Tiền ảo: 39,329 Sàn giao dịch: 972 Vốn hóa: $2,637,488,021,217 Khối lượng (24h): $85,859,090,426 Thị phần: BTC: 59.8%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #112 16:34:00 26/08/2026
Giá Conflux (CFX)
$0.04767 -2.74%
0.0000006068 BTC 1,228 VND
Thấp: $0.04644 Cao: $0.04994

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX CFX/USDT $0.04810 $23,695,309 16:00:16 26/08/2026
2 BitMart BitMart CFX/USDT $0.04809 $13,094,043 16:00:16 26/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04808 $9,209,275 16:00:16 26/08/2026
4 BingX BingX CFX/USDT $0.04813 $6,620,181 15:57:19 26/08/2026
5 LBank LBank CFX/USDT $0.04816 $5,979,601 15:57:16 26/08/2026
6 OneEx OneEx CFX/USDT $0.04811 $4,943,955 16:00:16 26/08/2026
7 Binance Binance CFX/USDT $0.04822 $4,789,837 15:54:17 26/08/2026
8 OrangeX OrangeX CFX/USDT $0.04838 $4,125,603 15:48:15 26/08/2026
9 Koinbay Koinbay CFX/USDT $0.04849 $3,687,461 15:51:15 26/08/2026
10 CoinP CoinP CFX/USDT $0.04815 $3,657,759 16:00:07 26/08/2026
11 idax exchange idax exchange CFX/USDT $0.04809 $3,642,419 16:00:17 26/08/2026
12 WHXEX WHXEX CFX/USDT $0.04809 $3,642,217 16:00:16 26/08/2026
13 Deepcoin Deepcoin CFX/USDT $0.04816 $3,301,828 15:57:15 26/08/2026
14 ASTX ASTX CFX/USDT $0.04810 $2,993,971 16:00:08 26/08/2026
15 YUBIT YUBIT CFX/USDT $0.04819 $2,911,861 15:57:08 26/08/2026
16 BTCC BTCC CFX/USDT $0.04818 $2,582,615 15:57:16 26/08/2026
17 ASTX ASTX CFX/USDT $0.04810 $2,560,266 16:00:15 26/08/2026
18 Bitbaby Bitbaby CFX/USDT $0.04811 $2,474,775 16:00:16 26/08/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,899 16:00:17 26/08/2026
20 CoinP CoinP CFX/USDT $0.04801 $2,042,255 16:00:15 26/08/2026
21 CoinUp.io CoinUp.io CFX/USDT $0.04821 $1,979,559 15:54:17 26/08/2026
22 CoinW CoinW CFX/USDT $0.04815 $1,792,001 15:57:18 26/08/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04867 $1,753,871 15:51:15 26/08/2026
24 BVOX BVOX CFX/USDT $0.04823 $1,514,184 15:54:15 26/08/2026
25 Tapbit Tapbit CFX/USDT $0.04464 $1,215,750 15:57:15 26/08/2026
26 YEX YEX CFX/USDT $0.04729 $1,143,212 08:57:16 26/08/2026
27 Grvt Grvt CFX/USDT $0.04791 $1,098,449 15:06:16 26/08/2026
28 Binance Binance CFX/USDT $0.04819 $1,046,720 15:56:42 26/08/2026
29 DigiFinex DigiFinex CFX/USDT $0.04819 $933,015 16:00:16 26/08/2026
30 Websea Websea CFX/USDT $0.04812 $896,979 15:57:17 26/08/2026
31 Toobit Toobit CFX/USDT $0.04816 $784,122 15:57:17 26/08/2026
32 Bybit Bybit CFX/USDT $0.04824 $779,986 15:54:16 26/08/2026
33 MGBX MGBX CFX/USDT $0.04820 $731,942 15:54:17 26/08/2026
34 AEGET AEGET CFX/USDT $0.04822 $694,312 15:54:16 26/08/2026
35 OKX OKX CFX/USDT $0.04817 $676,249 15:56:23 26/08/2026
36 Bitget Bitget CFX/USDT $0.04819 $665,028 15:54:16 26/08/2026
37 Cofinex Cofinex CFX/USDT $0.04804 $663,935 16:00:17 26/08/2026
38 Gate Gate CFX/USDT $0.04825 $647,957 15:54:19 26/08/2026
39 XT.COM XT.COM CFX/USDT $0.04818 $539,233 15:57:42 26/08/2026
40 BTCC BTCC CFX/USDT $0.04826 $523,144 15:57:12 26/08/2026
41 4E 4E CFX/USDT $0.04811 $518,242 16:00:07 26/08/2026
42 BlockFin BlockFin CFX/USDT $0.04811 $512,968 16:00:07 26/08/2026
43 Bitcastle Bitcastle CFX/USDT $0.04812 $500,778 16:00:18 26/08/2026
44 Bitbase Bitbase CFX/USDT $0.04822 $461,034 15:54:17 26/08/2026
45 Websea Websea CFX/USDT $0.04815 $396,581 15:57:09 26/08/2026
46 MEXC MEXC CFX/USDT $0.04818 $387,994 15:57:15 26/08/2026
47 x.me Exchange x.me Exchange CFX/USDT $0.04818 $381,357 15:57:17 26/08/2026
48 CEEX exchange CEEX exchange CFX/USDT $0.04810 $349,183 16:00:09 26/08/2026
49 Bitbase Bitbase CFX/USDT $0.04820 $344,051 15:57:08 26/08/2026
50 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
51 Phemex Phemex CFX/USDT $0.04829 $327,419 15:57:09 26/08/2026
52 OrangeX OrangeX CFX/USDT $0.04810 $310,616 15:57:18 26/08/2026
53 BloFin BloFin CFX/USDT $0.04817 $302,763 15:57:08 26/08/2026
54 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
55 CRMClick CRMClick CFX/USDT $0.04814 $293,113 16:00:08 26/08/2026
56 HTX HTX CFX/USDT $0.04814 $292,822 15:59:24 26/08/2026
57 Bitrue Bitrue CFX/USDT $0.04817 $288,979 15:57:17 26/08/2026
58 KuCoin KuCoin CFX/USDT $0.04820 $283,785 15:54:19 26/08/2026
59 Bitunix Bitunix CFX/USDT $0.04818 $275,965 15:57:16 26/08/2026
60 Ourbit Ourbit CFX/USDT $0.04815 $250,449 15:57:07 26/08/2026
61 SuperEx SuperEx CFX/USDT $0.04810 $242,133 16:00:08 26/08/2026
62 Zoomex Zoomex CFX/USDT $0.04816 $232,762 15:57:16 26/08/2026
63 EasiCoin EasiCoin CFX/USDT $0.04810 $225,285 16:00:16 26/08/2026
64 Extended Extended CFX/USD $0.04803 $225,131 16:03:16 26/08/2026
65 YUBIT YUBIT CFX/USDT $0.04810 $222,807 15:57:15 26/08/2026
66 LBank LBank CFX/USDT $0.04812 $183,303 15:57:08 26/08/2026
67 Gate Gate CFX/USDT $0.04838 $161,229 15:56:24 26/08/2026
68 Bithumb Bithumb CFX/KRW $0.04768 $154,944 15:59:53 26/08/2026
69 Upbit Upbit CFX/KRW $0.04826 $154,147 15:56:23 26/08/2026
70 Hyperliquid Hyperliquid CFX/USDC $0.04832 $150,206 15:54:26 26/08/2026
71 XT.COM XT.COM CFX/USDT $0.04819 $144,306 15:57:10 26/08/2026
72 BitradeX BitradeX CFX/USDT $0.04816 $141,682 15:57:07 26/08/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04849 $128,742 15:51:09 26/08/2026
74 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04853 $122,610 16:00:15 26/08/2026
75 MEXC MEXC CFX/USDT $0.04815 $104,189 15:57:08 26/08/2026
76 CoinEx CoinEx CFX/USDT $0.04846 $94,909.48 15:57:15 26/08/2026
77 BigONE BigONE CFX/USDT $0.04842 $88,798.63 15:54:08 26/08/2026
78 CoinW CoinW CFX/USDT $0.04813 $87,409.67 15:57:07 26/08/2026
79 Bitunix Bitunix CFX/USDT $0.04816 $86,382.95 15:57:08 26/08/2026
80 BYDFi BYDFi CFX/USDT $0.04810 $83,387.26 16:00:11 26/08/2026
81 Binance Binance CFX/USDC $0.04820 $78,150.59 15:56:42 26/08/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04850 $77,883.16 15:51:09 26/08/2026
83 BingX BingX CFX/USDT $0.04816 $75,985.28 15:57:10 26/08/2026
84 DigiFinex DigiFinex CFX/USDT $0.04807 $69,759.09 16:00:07 26/08/2026
85 EasiCoin EasiCoin CFX/USDT $0.04813 $62,182.55 16:00:07 26/08/2026
86 Binance Binance CFX/TRY $0.04813 $58,148.59 15:56:42 26/08/2026
87 MEXC MEXC CFX/USDC $0.04816 $55,511.55 15:57:08 26/08/2026
88 BitKan BitKan CFX/USDT $0.04807 $54,474.59 16:00:08 26/08/2026
89 Bitget Bitget CFX/USDT $0.04825 $51,029.76 15:55:00 26/08/2026
90 BitTap BitTap CFX/USDT $0.04808 $50,770.61 16:00:24 26/08/2026
91 Bitrue Bitrue CFX/USDT $0.04809 $48,445.11 15:57:07 26/08/2026
92 idax exchange idax exchange CFX/USDT $0.04800 $42,262.50 16:00:09 26/08/2026
93 LeveX LeveX CFX/USDT $0.04810 $42,051.12 16:00:15 26/08/2026
94 KuCoin KuCoin CFX/USDT $0.04836 $38,526.32 15:56:23 26/08/2026
95 Gate Gate CFX/USDC $0.04817 $34,702.11 15:56:24 26/08/2026
96 KCEX KCEX CFX/USDT $0.04816 $28,765.80 15:57:07 26/08/2026
97 Pionex Pionex CFX/USDT $0.04816 $24,668.54 15:57:16 26/08/2026
98 CoinEx CoinEx CFX/USDT $0.04806 $23,962.27 15:59:23 26/08/2026
99 Hibt Hibt CFX/USDT $0.04818 $20,892.72 15:57:08 26/08/2026
100 WEEX WEEX CFX/USDC $0.04817 $20,201.06 15:57:10 26/08/2026
101 Deepcoin Deepcoin CFX/USDT $0.04816 $20,146.94 15:57:09 26/08/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04824 $17,635.47 15:54:08 26/08/2026
103 Aster Aster CFX/USDT $0.04844 $16,132.98 15:54:15 26/08/2026
104 Binance TR Binance TR CFX/TRY $0.04813 $14,505.50 15:57:09 26/08/2026
105 Bitcoiva Bitcoiva CFX/INR $0.05050 $13,967.04 16:00:09 26/08/2026
106 Bitrue Bitrue CFX/USDC $0.04830 $13,496.08 15:57:07 26/08/2026
107 Kraken Kraken CFX/USD $0.04805 $11,824.80 15:59:54 26/08/2026
108 LATOKEN LATOKEN CFX/USDT $0.04810 $11,802.50 15:57:09 26/08/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04814 $9,434.63 15:57:08 26/08/2026
110 MGBX MGBX CFX/USDT $0.04820 $7,066.66 15:57:12 26/08/2026
111 BYDFi BYDFi CFX/USDT $0.04848 $5,825.78 16:00:15 26/08/2026
112 BiFinance BiFinance CFX/USDT $0.04839 $5,380.72 15:57:12 26/08/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04830 $5,366.92 16:00:09 26/08/2026
114 WEEX WEEX CFX/USDT $0.04818 $5,043.25 15:57:10 26/08/2026
115 Binance TH Binance TH CFX/USDT $0.04819 $4,741.45 15:57:12 26/08/2026
116 Kraken Kraken CFX/EUR $0.04799 $4,527.34 15:59:24 26/08/2026
117 Bit2Me Bit2Me CFX/EUR $0.04799 $4,472.15 15:57:08 26/08/2026
118 CoinEx CoinEx CFX/BTC $0.04811 $4,131.23 15:59:23 26/08/2026
119 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04830 $3,850.87 15:03:17 26/08/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04809 $3,651.21 16:00:16 26/08/2026
121 OKX OKX CFX/USDC $0.04824 $3,296.12 15:56:23 26/08/2026
122 OKX OKX CFX/USD $0.04832 $2,488.93 15:56:23 26/08/2026
123 Gate Gate CFX/ETH $0.04838 $2,161.86 15:56:24 26/08/2026
124 Variational Variational CFX/USDC $0.04811 $1,676.01 16:03:16 26/08/2026
125 CoinDCX CoinDCX CFX/INR $0.05143 $1,153.45 16:00:09 26/08/2026
126 OKX OKX CFX/EUR $0.04818 $1,072.84 15:56:23 26/08/2026
127 Bitkub Bitkub CFX/THB $0.04875 $1,004.93 15:57:08 26/08/2026
128 TRIV TRIV CFX/IDR $0.04827 $751.39 16:00:11 26/08/2026
129 TRIV TRIV CFX/USDT $0.04812 $748.98 16:00:11 26/08/2026
130 Ulink Ulink CFX/USDT $0.1508 $676.97 16:00:18 26/08/2026
131 SunX SunX CFX/USDT $0.04810 $187.64 16:00:18 26/08/2026
132 CoinDCX CoinDCX CFX/USDT $0.04808 $161.31 16:00:09 26/08/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04807 $139.89 16:03:17 26/08/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04818 $83.10 15:57:08 26/08/2026
135 CEX.IO CEX.IO CFX/USDT $0.04845 $36.54 15:48:11 26/08/2026
136 Mandala Exchange Mandala Exchange CFX/USDT $0.04835 $31.86 16:00:14 26/08/2026
137 HitBTC HitBTC CFX/USDT $0.04834 $31.86 15:57:08 26/08/2026
138 CEX.IO CEX.IO CFX/USD $0.04847 $20.23 15:48:11 26/08/2026
139 ZebPay ZebPay CFX/INR $0.05188 $8.47 15:57:07 26/08/2026
140 Coinone Coinone CFX/KRW $0.04854 $0 15:59:57 26/08/2026
141 WazirX WazirX CFX/USDT $0.04690 $0 16:00:12 26/08/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04817 $0 15:57:08 26/08/2026
143 Giottus Giottus CFX/INR $0.04604 $0 15:42:08 26/08/2026
144 Giottus Giottus CFX/USDT $0.04838 $0 15:42:08 26/08/2026
145 WOO X WOO X CFX/USDT $0.04808 $0 16:00:15 26/08/2026
146 ADEN ADEN CFX/USDT $0.04808 $0 16:03:56 26/08/2026
147 Gate US Gate US CFX/USDT $0.04811 $0 16:00:07 26/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 26/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,695,309 với tỷ giá $0.04810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá