Conflux CFX
Xếp hạng #115
19:28:00 31/10/2026
Giá Conflux (CFX)
$0.04623 0.63%
0.0000005970 BTC
1,186 VND
Thấp: $0.04539
Cao: $0.04661
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04608 | $13,410,736 | 19:00:16 31/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04607 | $10,563,200 | 18:57:19 31/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04607 | $3,985,854 | 19:00:16 31/10/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.04611 | $3,493,975 | 18:57:15 31/10/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04606 | $3,473,581 | 19:00:18 31/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04605 | $2,646,853 | 19:00:08 31/10/2026 |
| 7 |  WhiteBIT |
CFX/USDT | $0.04628 | $2,465,688 | 18:57:15 31/10/2026 |
| 8 |  Binance |
CFX/USDT | $0.04614 | $2,392,279 | 18:54:17 31/10/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04606 | $2,297,359 | 18:57:15 31/10/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,324 | 19:00:17 31/10/2026 |
| 11 |  OneEx |
CFX/USDT | $0.04601 | $1,992,966 | 19:00:16 31/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.04606 | $1,454,173 | 19:00:16 31/10/2026 |
| 13 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,364 | 18:57:15 31/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04606 | $1,184,097 | 18:57:16 31/10/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04604 | $1,123,465 | 18:57:07 31/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04612 | $1,047,130 | 18:51:15 31/10/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04589 | $934,699 | 12:33:16 31/10/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04608 | $893,042 | 18:57:15 31/10/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.04607 | $892,523 | 18:57:44 31/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04609 | $862,951 | 18:57:16 31/10/2026 |
| 21 |  CEEX exchange |
CFX/USDT | $0.04615 | $783,253 | 19:00:12 31/10/2026 |
| 22 |  BTCC |
CFX/USDT | $0.04615 | $668,997 | 18:57:16 31/10/2026 |
| 23 |  MGBX |
CFX/USDT | $0.04605 | $553,326 | 18:57:17 31/10/2026 |
| 24 |  AEGET |
CFX/USDT | $0.04607 | $444,980 | 19:00:24 31/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04614 | $444,845 | 18:57:16 31/10/2026 |
| 26 |  MEXC |
CFX/USDT | $0.04614 | $443,626 | 18:54:17 31/10/2026 |
| 27 |  LBank |
CFX/USDT | $0.04612 | $383,465 | 18:57:09 31/10/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04618 | $382,812 | 18:54:16 31/10/2026 |
| 29 |  x.me Exchange |
CFX/USDT | $0.04606 | $345,623 | 18:57:17 31/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04609 | $291,785 | 18:57:17 31/10/2026 |
| 31 | Binance |
CFX/USDT | $0.04617 | $280,508 | 18:56:42 31/10/2026 |
| 32 |  Bitbase |
CFX/USDT | $0.04610 | $274,992 | 18:57:18 31/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.04609 | $272,941 | 19:00:17 31/10/2026 |
| 34 |  EasiCoin |
CFX/USDT | $0.04608 | $261,578 | 19:00:16 31/10/2026 |
| 35 |  Bitrue |
CFX/USDT | $0.04607 | $243,748 | 18:57:17 31/10/2026 |
| 36 |  Tebbit |
CFX/USDT | $0.04607 | $236,475 | 19:00:17 31/10/2026 |
| 37 | Bitbase |
CFX/USDT | $0.04614 | $212,664 | 18:54:08 31/10/2026 |
| 38 |  OKX |
CFX/USDT | $0.04619 | $205,889 | 18:56:24 31/10/2026 |
| 39 |  Gate |
CFX/USDT | $0.04615 | $196,600 | 18:54:20 31/10/2026 |
| 40 | YUBIT |
CFX/USDT | $0.04604 | $171,971 | 18:57:15 31/10/2026 |
| 41 |  Bitunix |
CFX/USDT | $0.04613 | $144,143 | 18:48:15 31/10/2026 |
| 42 |  BitradeX |
CFX/USDT | $0.04609 | $140,856 | 19:00:09 31/10/2026 |
| 43 | BTCC |
CFX/USDT | $0.04617 | $140,280 | 18:57:09 31/10/2026 |
| 44 |  4E |
CFX/USDT | $0.04610 | $138,859 | 18:57:09 31/10/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04613 | $136,451 | 19:00:08 31/10/2026 |
| 46 |  Zoomex |
CFX/USDT | $0.04617 | $114,760 | 18:57:16 31/10/2026 |
| 47 |  Hyperliquid |
CFX/USDC | $0.04627 | $105,155 | 18:54:27 31/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04610 | $102,300 | 19:00:10 31/10/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04606 | $97,067.58 | 18:57:16 31/10/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04612 | $91,634.16 | 19:00:17 31/10/2026 |
| 51 |  HTX |
CFX/USDT | $0.04604 | $89,449.36 | 18:59:24 31/10/2026 |
| 52 |  CRMClick |
CFX/USDT | $0.04606 | $89,424.85 | 18:57:07 31/10/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04604 | $88,192.47 | 18:57:11 31/10/2026 |
| 54 | Biconomy.com |
CFX/USDT | $0.04610 | $85,052.63 | 18:57:07 31/10/2026 |
| 55 |  BloFin |
CFX/USDT | $0.04615 | $81,671.06 | 18:51:11 31/10/2026 |
| 56 | Bitunix |
CFX/USDT | $0.04617 | $73,798.64 | 18:48:09 31/10/2026 |
| 57 | Biconomy.com |
CFX/USDC | $0.04609 | $72,480.83 | 18:57:07 31/10/2026 |
| 58 | Gate |
CFX/USDT | $0.04617 | $71,722.71 | 18:56:24 31/10/2026 |
| 59 | MEXC |
CFX/USDT | $0.04619 | $60,142.90 | 18:45:07 31/10/2026 |
| 60 |  Bithumb |
CFX/KRW | $0.04643 | $57,156.93 | 18:59:54 31/10/2026 |
| 61 |  WEEX |
CFX/USDC | $0.04618 | $55,447.99 | 18:57:09 31/10/2026 |
| 62 | MEXC |
CFX/USDC | $0.04621 | $55,274.53 | 18:45:07 31/10/2026 |
| 63 |  BigONE |
CFX/USDT | $0.04613 | $50,092.13 | 18:57:08 31/10/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04619 | $44,522.30 | 18:51:07 31/10/2026 |
| 65 | BingX |
CFX/USDT | $0.04605 | $36,448.28 | 18:57:07 31/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.04618 | $34,211.40 | 18:57:08 31/10/2026 |
| 67 |  LeveX |
CFX/USDT | $0.04607 | $31,814.94 | 19:00:15 31/10/2026 |
| 68 | Bitrue |
CFX/USDT | $0.04604 | $29,379.06 | 18:57:12 31/10/2026 |
| 69 |  KCEX |
CFX/USDT | $0.04613 | $28,508.19 | 18:57:12 31/10/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04615 | $28,055.62 | 18:57:08 31/10/2026 |
| 71 | idax exchange |
CFX/USDT | $0.04604 | $28,041.00 | 19:00:13 31/10/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04624 | $27,069.43 | 18:56:53 31/10/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.04608 | $25,010.29 | 19:00:08 31/10/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.04604 | $23,968.97 | 18:57:12 31/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.04615 | $22,269.29 | 19:00:09 31/10/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.04614 | $21,369.45 | 18:57:11 31/10/2026 |
| 77 |  CoinUp.io |
CFX/USDT | $0.04609 | $21,107.46 | 18:57:12 31/10/2026 |
| 78 | Gate |
CFX/USDC | $0.04617 | $19,053.94 | 18:56:24 31/10/2026 |
| 79 |  Deepcoin |
CFX/USDT | $0.04611 | $17,800.95 | 18:57:08 31/10/2026 |
| 80 |  BitTap |
CFX/USDT | $0.04601 | $17,657.12 | 18:57:16 31/10/2026 |
| 81 | BVOX |
CFX/USDT | $0.04619 | $17,574.48 | 18:51:11 31/10/2026 |
| 82 |  Bitget |
CFX/USDT | $0.04624 | $14,977.64 | 18:55:02 31/10/2026 |
| 83 |  Upbit |
CFX/KRW | $0.04650 | $14,692.05 | 18:56:53 31/10/2026 |
| 84 | Bitrue |
CFX/USDC | $0.04618 | $13,497.94 | 18:57:12 31/10/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04617 | $13,172.16 | 18:54:18 31/10/2026 |
| 86 | Binance |
CFX/USDC | $0.04618 | $12,192.58 | 18:56:42 31/10/2026 |
| 87 |  Variational |
CFX/USDC | $0.04614 | $11,592.63 | 19:00:16 31/10/2026 |
| 88 |  Extended |
CFX/USD | $0.04568 | $11,058.64 | 19:00:16 31/10/2026 |
| 89 |  Bitcoiva |
CFX/INR | $0.04845 | $11,044.48 | 19:00:08 31/10/2026 |
| 90 |  Deribit |
CFX/USDC | $0.04626 | $10,366.20 | 18:10:06 31/10/2026 |
| 91 | Binance |
CFX/TRY | $0.04604 | $9,549.91 | 18:56:42 31/10/2026 |
| 92 |  BiFinance |
CFX/USDT | $0.04616 | $7,956.30 | 18:57:11 31/10/2026 |
| 93 |  HashKey Exchange |
CFX/USD | $0.04619 | $7,523.82 | 18:57:08 31/10/2026 |
| 94 |  Kraken |
CFX/USD | $0.04626 | $6,790.01 | 18:59:23 31/10/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04617 | $5,608.62 | 18:57:08 31/10/2026 |
| 96 | Kraken |
CFX/EUR | $0.04615 | $5,506.44 | 18:59:23 31/10/2026 |
| 97 |  Bit2Me |
CFX/EUR | $0.04615 | $5,398.57 | 18:57:12 31/10/2026 |
| 98 | WEEX |
CFX/USDT | $0.04613 | $4,929.47 | 18:57:09 31/10/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.04615 | $4,824.79 | 19:00:08 31/10/2026 |
| 100 |  Aster |
CFX/USDT | $0.04597 | $4,201.76 | 18:54:15 31/10/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04604 | $3,575.92 | 18:57:13 31/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.04615 | $2,924.90 | 18:57:16 31/10/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04609 | $2,752.38 | 19:00:16 31/10/2026 |
| 104 | MGBX |
CFX/USDT | $0.04615 | $2,536.03 | 18:57:08 31/10/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.04605 | $1,954.17 | 19:00:16 31/10/2026 |
| 106 |  ADEN |
CFX/USDT | $0.04610 | $1,637.03 | 19:01:01 31/10/2026 |
| 107 |  Binance TH |
CFX/USDT | $0.04613 | $1,299.18 | 18:57:07 31/10/2026 |
| 108 |  Tokocrypto |
CFX/USDT | $0.04612 | $873.47 | 18:57:12 31/10/2026 |
| 109 |  Ulink |
CFX/USDT | $0.1506 | $737.36 | 19:00:20 31/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.04988 | $528.83 | 18:57:08 31/10/2026 |
| 111 | OKX |
CFX/USDC | $0.04637 | $482.21 | 18:56:24 31/10/2026 |
| 112 |  Coinone |
CFX/KRW | $0.04586 | $447.68 | 18:59:53 31/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.04637 | $324.53 | 19:00:11 31/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.04613 | $322.81 | 19:00:11 31/10/2026 |
| 115 |  SunX |
CFX/USDT | $0.04607 | $265.80 | 19:00:19 31/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.04617 | $172.82 | 18:57:08 31/10/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.04607 | $91.23 | 19:00:17 31/10/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 119 | OKX |
CFX/EUR | $0.04581 | $54.33 | 18:56:24 31/10/2026 |
| 120 | Gate |
CFX/ETH | $0.04607 | $27.52 | 18:56:24 31/10/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.05557 | $18.53 | 19:00:08 31/10/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04515 | $3.34 | 19:00:08 31/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04648 | $0.3206 | 18:57:08 31/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 18:57:08 31/10/2026 |
| 125 |  ZebPay |
CFX/INR | $0.05076 | $0 | 19:00:09 31/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 19:00:09 31/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04617 | $0 | 18:57:12 31/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05823 | $0 | 18:33:08 31/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.04627 | $0 | 18:33:08 31/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04606 | $0 | 18:57:15 31/10/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04613 | $0 | 19:00:11 31/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 31/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,410,736 với tỷ giá $0.04608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.