Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05340 | $13,067,827 | 00:57:15 02/06/2026 | |
| 2 | CFX/USDT | $0.05330 | $10,597,465 | 01:00:16 02/06/2026 | |
| 3 | CFX/USDT | $0.05325 | $9,411,904 | 00:54:17 02/06/2026 | |
| 4 | CFX/USDT | $0.05329 | $6,263,791 | 00:54:16 02/06/2026 | |
| 5 | CFX/USDT | $0.05328 | $5,131,555 | 01:00:15 02/06/2026 | |
| 6 | CFX/USDT | $0.05333 | $5,043,476 | 01:00:16 02/06/2026 | |
| 7 | CFX/USDT | $0.05330 | $4,526,783 | 01:00:16 02/06/2026 | |
| 8 | CFX/USDT | $0.05343 | $4,372,140 | 00:57:07 02/06/2026 | |
| 9 | CFX/USDT | $0.05337 | $4,340,328 | 00:57:15 02/06/2026 | |
| 10 | CFX/USDT | $0.05328 | $4,309,747 | 01:00:07 02/06/2026 | |
| 11 | CFX/USDT | $0.05323 | $4,270,400 | 01:00:07 02/06/2026 | |
| 12 | CFX/USDT | $0.1575 | $4,114,964 | 00:57:15 02/06/2026 | |
| 13 | CFX/USDT | $0.05328 | $3,550,770 | 01:00:17 02/06/2026 | |
| 14 | CFX/USDT | $0.05328 | $3,550,660 | 01:00:16 02/06/2026 | |
| 15 | CFX/USDT | $0.05327 | $3,319,235 | 01:00:16 02/06/2026 | |
| 16 | CFX/USDT | $0.05339 | $3,231,050 | 00:57:18 02/06/2026 | |
| 17 | CFX/USDT | $0.05340 | $2,628,878 | 00:57:18 02/06/2026 | |
| 18 | CFX/USDT | $0.05344 | $2,347,998 | 01:00:12 02/06/2026 | |
| 19 | CFX/USDT | $0.08915 | $2,266,530 | 01:00:16 02/06/2026 | |
| 20 | CFX/USDT | $0.05172 | $2,254,140 | 20:12:16 01/06/2026 | |
| 21 | CFX/USDT | $0.05342 | $2,191,777 | 00:57:15 02/06/2026 | |
| 22 | CFX/USDT | $0.05342 | $2,062,453 | 00:57:15 02/06/2026 | |
| 23 | CFX/USDT | $0.05338 | $1,971,569 | 01:00:15 02/06/2026 | |
| 24 | CFX/USDT | $0.05338 | $1,869,227 | 00:57:16 02/06/2026 | |
| 25 | CFX/USDT | $0.05346 | $1,841,047 | 00:56:42 02/06/2026 | |
| 26 | CFX/USDT | $0.05340 | $1,835,220 | 00:57:15 02/06/2026 | |
| 27 | CFX/USDC | $0.05333 | $1,833,736 | 01:00:16 02/06/2026 | |
| 28 | CFX/USDT | $0.05331 | $1,815,591 | 00:51:15 02/06/2026 | |
| 29 | CFX/USDT | $0.05338 | $1,795,686 | 00:57:15 02/06/2026 | |
| 30 | CFX/USDT | $0.05323 | $1,701,263 | 00:54:19 02/06/2026 | |
| 31 | CFX/USDT | $0.05328 | $1,582,648 | 00:59:54 02/06/2026 | |
| 32 | CFX/USDT | $0.05334 | $1,431,891 | 01:00:16 02/06/2026 | |
| 33 | CFX/USDT | $0.05332 | $1,014,972 | 00:54:15 02/06/2026 | |
| 34 | CFX/USDT | $0.05329 | $1,014,330 | 01:00:15 02/06/2026 | |
| 35 | CFX/USDT | $0.05338 | $993,383 | 00:57:16 02/06/2026 | |
| 36 | CFX/USDT | $0.05341 | $971,168 | 00:57:17 02/06/2026 | |
| 37 | CFX/USDT | $0.05340 | $937,283 | 00:57:16 02/06/2026 | |
| 38 | CFX/USDT | $0.05341 | $920,217 | 00:57:09 02/06/2026 | |
| 39 | CFX/USDT | $0.05343 | $912,233 | 00:57:10 02/06/2026 | |
| 40 | CFX/USDT | $0.05325 | $906,737 | 00:54:16 02/06/2026 | |
| 41 | CFX/USDT | $0.05341 | $866,529 | 00:56:24 02/06/2026 | |
| 42 | CFX/USDT | $0.05336 | $825,032 | 00:57:16 02/06/2026 | |
| 43 | CFX/USDT | $0.05346 | $721,928 | 00:57:11 02/06/2026 | |
| 44 | CFX/USDT | $0.05341 | $694,173 | 00:57:15 02/06/2026 | |
| 45 | CFX/USDT | $0.05341 | $649,163 | 00:57:18 02/06/2026 | |
| 46 | CFX/USDT | $0.05327 | $640,621 | 01:00:16 02/06/2026 | |
| 47 | CFX/USDT | $0.05339 | $636,484 | 00:57:16 02/06/2026 | |
| 48 | CFX/USDT | $0.05343 | $589,737 | 00:57:09 02/06/2026 | |
| 49 | CFX/USDT | $0.05339 | $574,919 | 00:57:17 02/06/2026 | |
| 50 | CFX/USDT | $0.05333 | $564,519 | 00:48:10 02/06/2026 | |
| 51 | CFX/USDT | $0.05328 | $553,650 | 01:00:18 02/06/2026 | |
| 52 | CFX/USDT | $0.05324 | $523,341 | 01:00:11 02/06/2026 | |
| 53 | CFX/USDT | $0.05323 | $523,153 | 01:00:12 02/06/2026 | |
| 54 | CFX/USDT | $0.05343 | $518,298 | 00:57:07 02/06/2026 | |
| 55 | CFX/USDT | $0.05328 | $515,370 | 00:48:17 02/06/2026 | |
| 56 | CFX/USDT | $0.05330 | $460,672 | 01:00:10 02/06/2026 | |
| 57 | CFX/USDT | $0.05343 | $422,038 | 00:45:08 02/06/2026 | |
| 58 | CFX/USDT | $0.05331 | $408,582 | 01:00:09 02/06/2026 | |
| 59 | CFX/USDT | $0.05347 | $397,497 | 00:57:08 02/06/2026 | |
| 60 | CFX/USDT | $0.05330 | $392,489 | 01:00:27 02/06/2026 | |
| 61 | CFX/USD | $0.05325 | $376,018 | 01:03:15 02/06/2026 | |
| 62 | CFX/USDT | $0.05343 | $373,887 | 00:57:08 02/06/2026 | |
| 63 | CFX/USDT | $0.05343 | $366,322 | 00:57:08 02/06/2026 | |
| 64 | CFX/USDT | $0.05328 | $348,620 | 01:00:16 02/06/2026 | |
| 65 | CFX/USDT | $0.05323 | $346,401 | 00:54:16 02/06/2026 | |
| 66 | CFX/USDT | $0.05333 | $339,686 | 00:57:15 02/06/2026 | |
| 67 | CFX/USDT | $0.05324 | $339,304 | 01:00:15 02/06/2026 | |
| 68 | CFX/USDT | $0.05339 | $308,449 | 00:57:17 02/06/2026 | |
| 69 | CFX/USDT | $0.05340 | $301,038 | 00:57:16 02/06/2026 | |
| 70 | CFX/USDT | $0.05333 | $292,299 | 00:57:07 02/06/2026 | |
| 71 | CFX/USDT | $0.05343 | $272,102 | 00:57:16 02/06/2026 | |
| 72 | CFX/USDC | $0.05343 | $249,543 | 00:56:42 02/06/2026 | |
| 73 | CFX/USDT | $0.05335 | $219,583 | 00:56:54 02/06/2026 | |
| 74 | CFX/USDT | $0.05330 | $218,977 | 01:00:16 02/06/2026 | |
| 75 | CFX/USDT | $0.05343 | $196,131 | 00:57:10 02/06/2026 | |
| 76 | CFX/USDT | $0.05343 | $180,712 | 00:57:08 02/06/2026 | |
| 77 | CFX/USD | $0.05333 | $155,712 | 00:54:26 02/06/2026 | |
| 78 | CFX/USDT | $0.05204 | $155,085 | 22:57:19 01/06/2026 | |
| 79 | CFX/USDT | $0.05333 | $149,092 | 01:00:10 02/06/2026 | |
| 80 | CFX/USDT | $0.05356 | $136,020 | 00:57:07 02/06/2026 | |
| 81 | CFX/USDT | $0.05345 | $129,915 | 00:57:09 02/06/2026 | |
| 82 | CFX/TRY | $0.05336 | $120,459 | 00:56:54 02/06/2026 | |
| 83 | CFX/USDT | $0.05332 | $120,295 | 00:51:11 02/06/2026 | |
| 84 | CFX/USDT | $0.05328 | $109,436 | 00:54:09 02/06/2026 | |
| 85 | CFX/TRY | $0.05327 | $107,159 | 00:54:08 02/06/2026 | |
| 86 | CFX/KRW | $0.05189 | $106,328 | 00:59:53 02/06/2026 | |
| 87 | CFX/USDT | $0.05329 | $92,570.49 | 00:54:11 02/06/2026 | |
| 88 | CFX/USDT | $0.05327 | $89,338.75 | 00:54:08 02/06/2026 | |
| 89 | CFX/USDT | $0.05337 | $88,205.56 | 00:56:54 02/06/2026 | |
| 90 | CFX/USDT | $0.05327 | $81,707.20 | 01:00:16 02/06/2026 | |
| 91 | CFX/USDT | $0.05342 | $81,336.13 | 01:00:08 02/06/2026 | |
| 92 | CFX/USDC | $0.05338 | $81,200.01 | 00:51:11 02/06/2026 | |
| 93 | CFX/USDT | $0.05343 | $80,084.45 | 00:57:08 02/06/2026 | |
| 94 | CFX/USDT | $0.05330 | $74,603.80 | 00:54:09 02/06/2026 | |
| 95 | CFX/USDC | $0.05339 | $70,322.35 | 00:53:24 02/06/2026 | |
| 96 | CFX/USDT | $0.05353 | $68,996.55 | 00:57:09 02/06/2026 | |
| 97 | CFX/USDT | $0.05330 | $61,667.98 | 00:54:09 02/06/2026 | |
| 98 | CFX/USDT | $0.05328 | $61,114.57 | 01:00:16 02/06/2026 | |
| 99 | CFX/USDT | $0.05323 | $61,020.48 | 01:00:09 02/06/2026 | |
| 100 | CFX/USDC | $0.05327 | $58,374.78 | 00:54:09 02/06/2026 | |
| 101 | CFX/TRY | $0.05336 | $54,474.20 | 00:57:13 02/06/2026 | |
| 102 | CFX/USDT | $0.05324 | $50,810.28 | 01:00:16 02/06/2026 | |
| 103 | CFX/USDT | $0.05325 | $50,488.75 | 01:00:08 02/06/2026 | |
| 104 | CFX/USDT | $0.05343 | $43,990.39 | 00:54:08 02/06/2026 | |
| 105 | CFX/USDT | $0.05463 | $40,455.90 | 00:51:15 02/06/2026 | |
| 106 | CFX/USDT | $0.05323 | $36,529.07 | 00:54:09 02/06/2026 | |
| 107 | CFX/USDT | $0.05339 | $32,081.68 | 00:57:16 02/06/2026 | |
| 108 | CFX/USDC | $0.05342 | $27,446.59 | 00:57:12 02/06/2026 | |
| 109 | CFX/USDT | $0.05343 | $23,240.86 | 00:57:08 02/06/2026 | |
| 110 | CFX/USDT | $0.05339 | $21,191.76 | 00:57:09 02/06/2026 | |
| 111 | CFX/USDT | $0.05343 | $20,087.85 | 00:57:08 02/06/2026 | |
| 112 | CFX/USDC | $0.05342 | $19,714.12 | 00:57:08 02/06/2026 | |
| 113 | CFX/INR | $0.05460 | $15,581.95 | 01:00:07 02/06/2026 | |
| 114 | CFX/USDC | $0.05348 | $13,460.28 | 00:57:09 02/06/2026 | |
| 115 | CFX/ETH | $0.05336 | $13,216.37 | 00:56:24 02/06/2026 | |
| 116 | CFX/USDT | $0.05326 | $11,840.30 | 00:59:23 02/06/2026 | |
| 117 | CFX/USDT | $0.05343 | $10,551.06 | 00:57:09 02/06/2026 | |
| 118 | CFX/USDT | $0.05335 | $8,772.85 | 00:57:12 02/06/2026 | |
| 119 | CFX/USDT | $0.05343 | $8,550.40 | 00:57:08 02/06/2026 | |
| 120 | CFX/USD | $0.05344 | $7,940.70 | 00:57:08 02/06/2026 | |
| 121 | CFX/USDT | $0.05328 | $6,995.35 | 01:00:16 02/06/2026 | |
| 122 | CFX/USDT | $0.05343 | $5,547.94 | 01:00:07 02/06/2026 | |
| 123 | CFX/IDR | $0.05342 | $4,968.20 | 00:59:53 02/06/2026 | |
| 124 | CFX/KRW | $0.05185 | $3,254.22 | 00:59:53 02/06/2026 | |
| 125 | CFX/IDR | $0.05350 | $1,376.40 | 01:00:12 02/06/2026 | |
| 126 | CFX/USDT | $0.05331 | $1,376.40 | 01:00:12 02/06/2026 | |
| 127 | CFX/USDT | $0.1506 | $691.12 | 01:00:18 02/06/2026 | |
| 128 | CFX/USDT | $0.05343 | $626.44 | 00:57:08 02/06/2026 | |
| 129 | CFX/THB | $0.05344 | $522.98 | 00:57:09 02/06/2026 | |
| 130 | CFX/USD | $0.05319 | $448.92 | 00:57:18 02/06/2026 | |
| 131 | CFX/USDT | $0.05330 | $270.87 | 01:00:18 02/06/2026 | |
| 132 | CFX/USDT | $0.05327 | $199.79 | 01:03:16 02/06/2026 | |
| 133 | CFX/INR | $0.05563 | $160.55 | 01:00:12 02/06/2026 | |
| 134 | CFX/USDT | $0.05337 | $77.61 | 01:00:12 02/06/2026 | |
| 135 | CFX/USDT | $0.05343 | $75.92 | 00:57:08 02/06/2026 | |
| 136 | CFX/INR | $0.05749 | $47.22 | 00:57:08 02/06/2026 | |
| 137 | CFX/USDT | $0.05146 | $18.01 | 00:57:08 02/06/2026 | |
| 138 | CFX/USDT | $0.05146 | $18.01 | 00:57:08 02/06/2026 | |
| 139 | CFX/USDT | $0.05346 | $16.26 | 00:57:12 02/06/2026 | |
| 140 | CFX/USD | $0.05358 | $14.85 | 00:57:12 02/06/2026 | |
| 141 | CFX/USD | $0.05235 | $11.93 | 00:56:54 02/06/2026 | |
| 142 | CFX/USDT | $0.05140 | $10.36 | 00:54:15 02/06/2026 | |
| 143 | CFX/USDT | $0.03445 | $3.17 | 01:00:08 02/06/2026 | |
| 144 | CFX/USDC | $0.05241 | $2.12 | 00:56:24 02/06/2026 | |
| 145 | CFX/BRL | $0.02820 | $0 | 01:00:07 02/06/2026 | |
| 146 | CFX/USDC | $0.05342 | $0 | 00:57:08 02/06/2026 | |
| 147 | CFX/INR | $0.06834 | $0 | 01:00:08 02/06/2026 | |
| 148 | CFX/USDT | $0.05333 | $0 | 01:00:08 02/06/2026 | |
| 149 | CFX/USDT | $0.05339 | $0 | 00:57:16 02/06/2026 | |
| 150 | CFX/USDT | $0.05325 | $0 | 01:03:48 02/06/2026 | |
| 151 | CFX/USDT | $0.05338 | $0 | 01:00:09 02/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 02/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,067,827 với tỷ giá $0.05340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.