Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,057,533,283,280 Khối lượng (24h): $105,774,763,383 Thị phần: BTC: 58.2%, ETH: 9.1%
Conflux (CFX)Conflux CFX
Xếp hạng #116 17:28:00 26/06/2026
Giá Conflux (CFX)
$0.04287 -3%
0.0000007181 BTC 1,138 VND
Thấp: $0.04165 Cao: $0.04440

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04277 $26,284,860 17:00:16 26/06/2026
2 BingX BingX CFX/USDT $0.04285 $17,374,691 16:57:17 26/06/2026
3 BitMart BitMart CFX/USDT $0.04286 $13,091,378 16:57:16 26/06/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04277 $9,655,969 17:00:16 26/06/2026
5 OneEx OneEx CFX/USDT $0.04285 $4,899,300 17:00:16 26/06/2026
6 LBank LBank CFX/USDT $0.04286 $4,429,829 16:57:18 26/06/2026
7 Koinbay Koinbay CFX/USDT $0.1575 $4,114,419 16:57:15 26/06/2026
8 Binance Binance CFX/USDT $0.04283 $3,789,085 16:54:16 26/06/2026
9 WHXEX WHXEX CFX/USDT $0.04285 $3,504,570 16:57:16 26/06/2026
10 idax exchange idax exchange CFX/USDT $0.04278 $3,504,563 17:00:18 26/06/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04282 $3,393,112 16:54:17 26/06/2026
12 OrangeX OrangeX CFX/USDT $0.04310 $3,279,319 16:45:15 26/06/2026
13 CoinP CoinP CFX/USDT $0.04288 $3,240,556 17:00:08 26/06/2026
14 Grvt Grvt CFX/USDT $0.04325 $3,024,539 15:45:23 26/06/2026
15 ASTX ASTX CFX/USDT $0.04279 $2,718,874 17:00:16 26/06/2026
16 ASTX ASTX CFX/USDT $0.04283 $2,554,595 17:00:11 26/06/2026
17 YUBIT YUBIT CFX/USDT $0.04284 $2,531,720 16:57:07 26/06/2026
18 EagleX EagleX CFX/USDT $0.04283 $2,464,281 17:00:07 26/06/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,827 17:00:15 26/06/2026
20 BTCC BTCC CFX/USDT $0.04298 $2,151,743 16:57:16 26/06/2026
21 Bitbaby Bitbaby CFX/USDT $0.04282 $1,979,820 17:00:15 26/06/2026
22 CoinP CoinP CFX/USDT $0.04277 $1,616,948 17:00:15 26/06/2026
23 Gate Gate CFX/USDT $0.04280 $1,550,129 16:54:19 26/06/2026
24 CoinW CoinW CFX/USDT $0.04286 $1,543,947 16:57:17 26/06/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04278 $1,470,765 16:54:15 26/06/2026
26 CRMClick CRMClick CFX/USDT $0.04566 $1,411,823 17:00:08 26/06/2026
27 HTX HTX CFX/USDT $0.04566 $1,411,721 16:56:55 26/06/2026
28 Deepcoin Deepcoin CFX/USDT $0.04288 $1,407,763 16:57:15 26/06/2026
29 Biconomy.com Biconomy.com CFX/USDT $0.04286 $1,407,517 16:57:15 26/06/2026
30 DigiFinex DigiFinex CFX/USDT $0.04284 $1,278,650 17:00:16 26/06/2026
31 BVOX BVOX CFX/USDT $0.04284 $1,246,120 16:57:15 26/06/2026
32 Tapbit Tapbit CFX/USDT $0.04287 $1,038,379 16:57:15 26/06/2026
33 Ourbit Ourbit CFX/USDT $0.04285 $1,008,787 16:57:17 26/06/2026
34 Coinlocally Coinlocally CFX/USDT $0.04282 $993,558 16:54:16 26/06/2026
35 YEX YEX CFX/USDT $0.04281 $972,603 17:00:16 26/06/2026
36 Binance Binance CFX/USDT $0.04291 $897,864 16:56:54 26/06/2026
37 BlockFin BlockFin CFX/USDT $0.04284 $791,521 17:00:08 26/06/2026
38 EasiCoin EasiCoin CFX/USDT $0.04278 $762,520 17:00:16 26/06/2026
39 AEGET AEGET CFX/USDT $0.04277 $720,081 17:00:23 26/06/2026
40 Toobit Toobit CFX/USDT $0.04286 $637,648 16:57:16 26/06/2026
41 MGBX MGBX CFX/USDT $0.04282 $616,797 16:57:16 26/06/2026
42 Websea Websea CFX/USDT $0.04286 $591,475 16:57:17 26/06/2026
43 MEXC MEXC CFX/USDT $0.04281 $567,682 16:54:16 26/06/2026
44 Cofinex Cofinex CFX/USDT $0.04293 $565,584 17:00:15 26/06/2026
45 Bitget Bitget CFX/USDT $0.04281 $565,556 16:54:16 26/06/2026
46 OKX OKX CFX/USDT $0.04292 $529,614 16:56:53 26/06/2026
47 YUBIT YUBIT CFX/USDT $0.04284 $470,481 16:57:15 26/06/2026
48 BloFin BloFin CFX/USDT $0.04302 $468,251 16:51:14 26/06/2026
49 BTCC BTCC CFX/USDT $0.04287 $449,014 16:57:09 26/06/2026
50 4E 4E CFX/USDT $0.04285 $444,424 17:00:07 26/06/2026
51 Ju.com Ju.com CFX/USDT $0.04283 $374,886 17:00:07 26/06/2026
52 VOOX Exchange VOOX Exchange CFX/USDT $0.04285 $366,583 16:57:17 26/06/2026
53 Phemex Phemex CFX/USDT $0.04282 $351,579 16:57:16 26/06/2026
54 Phemex Phemex CFX/USDT $0.04284 $347,373 16:57:09 26/06/2026
55 Websea Websea CFX/USDT $0.04302 $344,677 16:51:09 26/06/2026
56 Hyperliquid Hyperliquid CFX/USD $0.04290 $323,488 16:54:26 26/06/2026
57 Bitcastle Bitcastle CFX/USDT $0.04286 $304,814 17:00:19 26/06/2026
58 Pionex Pionex CFX/USDT $0.04294 $296,245 16:57:08 26/06/2026
59 Picol Picol CFX/USDT $0.04293 $261,311 17:00:09 26/06/2026
60 Bitrue Bitrue CFX/USDT $0.04286 $259,560 16:57:17 26/06/2026
61 EdgeX EdgeX CFX/USD $0.04282 $246,784 17:03:15 26/06/2026
62 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04295 $241,524 17:00:16 26/06/2026
63 Bitunix Bitunix CFX/USDT $0.04286 $239,823 16:57:16 26/06/2026
64 Tapbit Tapbit CFX/USDT $0.04284 $227,512 16:57:08 26/06/2026
65 OrangeX OrangeX CFX/USDT $0.04324 $221,730 16:45:08 26/06/2026
66 Bitbase Bitbase CFX/USDT $0.04299 $212,116 16:51:26 26/06/2026
67 Gate Gate CFX/USDT $0.04290 $211,380 16:56:54 26/06/2026
68 SuperEx SuperEx CFX/USDT $0.04287 $209,718 16:57:13 26/06/2026
69 EagleX EagleX CFX/USDT $0.04273 $204,747 17:00:15 26/06/2026
70 LBank LBank CFX/USDT $0.04291 $191,397 16:57:08 26/06/2026
71 Tebbit Tebbit CFX/USDT $0.04277 $181,836 17:00:16 26/06/2026
72 BigONE BigONE CFX/USDT $0.04274 $157,589 16:57:08 26/06/2026
73 KuCoin KuCoin CFX/USDT $0.04284 $148,846 16:54:19 26/06/2026
74 BitradeX BitradeX CFX/USDT $0.04313 $122,884 16:45:11 26/06/2026
75 Zoomex Zoomex CFX/USDT $0.04287 $102,757 16:57:17 26/06/2026
76 CoinTR CoinTR CFX/TRY $0.04283 $94,440.75 17:00:09 26/06/2026
77 Bithumb Bithumb CFX/KRW $0.04239 $94,232.73 16:59:53 26/06/2026
78 XT.COM XT.COM CFX/USDT $0.04294 $92,602.57 16:57:09 26/06/2026
79 Bitunix Bitunix CFX/USDT $0.04291 $86,534.53 16:57:08 26/06/2026
80 Biconomy.com Biconomy.com CFX/USDT $0.04294 $82,507.09 16:57:10 26/06/2026
81 CEEX exchange CEEX exchange CFX/USDT $0.04283 $78,001.34 17:00:08 26/06/2026
82 MEXC MEXC CFX/USDT $0.04309 $75,069.78 16:48:07 26/06/2026
83 BYDFi BYDFi CFX/USDT $0.04284 $73,727.85 16:54:08 26/06/2026
84 Binance Binance CFX/USDC $0.04294 $67,713.22 16:56:42 26/06/2026
85 Biconomy.com Biconomy.com CFX/USDC $0.04289 $65,915.20 16:57:10 26/06/2026
86 CoinW CoinW CFX/USDT $0.04295 $59,208.53 16:57:07 26/06/2026
87 KuCoin KuCoin CFX/USDT $0.04294 $57,564.74 16:56:53 26/06/2026
88 BingX BingX CFX/USDT $0.04294 $57,329.86 16:57:11 26/06/2026
89 MEXC MEXC CFX/USDC $0.04312 $55,499.12 16:48:07 26/06/2026
90 DigiFinex DigiFinex CFX/USDT $0.04287 $54,180.68 17:00:07 26/06/2026
91 KCEX KCEX CFX/USDT $0.04292 $53,780.59 16:57:07 26/06/2026
92 BitKan BitKan CFX/USDT $0.04283 $48,582.17 17:00:09 26/06/2026
93 Bitrue Bitrue CFX/USDT $0.04294 $44,524.29 16:57:08 26/06/2026
94 BitTap BitTap CFX/USDT $0.04275 $42,492.28 17:00:16 26/06/2026
95 CoinTR CoinTR CFX/USDT $0.04273 $39,586.32 17:00:09 26/06/2026
96 idax exchange idax exchange CFX/USDT $0.04283 $38,395.49 17:00:11 26/06/2026
97 LeveX LeveX CFX/USDT $0.04279 $36,820.56 17:00:16 26/06/2026
98 Binance Binance CFX/TRY $0.04290 $33,180.66 16:56:54 26/06/2026
99 Bitget Bitget CFX/USDT $0.04288 $32,545.47 16:54:08 26/06/2026
100 LATOKEN LATOKEN CFX/USDT $0.04319 $28,469.51 16:57:07 26/06/2026
101 Gate Gate CFX/USDC $0.04291 $28,321.32 16:56:24 26/06/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04288 $23,248.64 16:54:12 26/06/2026
103 CoinEx CoinEx CFX/USDT $0.04289 $22,915.23 16:59:23 26/06/2026
104 WEEX WEEX CFX/USDC $0.04294 $20,153.55 16:57:09 26/06/2026
105 Binance TR Binance TR CFX/TRY $0.04290 $19,841.10 16:57:10 26/06/2026
106 Hibt Hibt CFX/USDT $0.04283 $17,932.15 16:54:09 26/06/2026
107 Deepcoin Deepcoin CFX/USDT $0.04290 $17,805.95 16:57:08 26/06/2026
108 Pionex Pionex CFX/USDT $0.04285 $17,712.96 16:57:16 26/06/2026
109 Bitrue Bitrue CFX/USDC $0.04309 $13,483.92 16:57:08 26/06/2026
110 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
111 Bitcoiva Bitcoiva CFX/INR $0.04536 $12,470.13 17:00:09 26/06/2026
112 BiFinance BiFinance CFX/USDT $0.04291 $8,822.05 16:57:08 26/06/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04290 $8,078.28 16:57:09 26/06/2026
114 PrimeXBT PrimeXBT CFX/USDT $0.04280 $6,448.68 17:00:16 26/06/2026
115 MGBX MGBX CFX/USDT $0.04294 $5,554.77 16:57:09 26/06/2026
116 Bitcoiva Bitcoiva CFX/USDT $0.04293 $4,603.32 17:00:09 26/06/2026
117 Gate Gate CFX/ETH $0.04293 $4,541.85 16:56:54 26/06/2026
118 WEEX WEEX CFX/USDT $0.04291 $3,860.91 16:57:09 26/06/2026
119 CoinEx CoinEx CFX/BTC $0.04284 $3,818.70 16:59:53 26/06/2026
120 Aster Aster CFX/USDT $0.04259 $2,572.12 16:54:15 26/06/2026
121 Kraken Kraken CFX/USD $0.04325 $2,564.87 16:59:55 26/06/2026
122 OKX OKX CFX/USD $0.04328 $1,013.02 16:56:23 26/06/2026
123 TRIV TRIV CFX/IDR $0.04302 $847.03 17:00:11 26/06/2026
124 TRIV TRIV CFX/USDT $0.04286 $843.90 17:00:11 26/06/2026
125 Bit2Me Bit2Me CFX/EUR $0.04335 $732.94 16:57:11 26/06/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04322 $697.44 16:18:17 26/06/2026
127 Bitkub Bitkub CFX/THB $0.03957 $665.83 16:57:08 26/06/2026
128 Coinone Coinone CFX/KRW $0.04204 $648.35 16:56:24 26/06/2026
129 Flipster Flipster CFX/USDT $0.04277 $605.24 17:00:16 26/06/2026
130 Ulink Ulink CFX/USDT $0.1506 $530.80 17:00:19 26/06/2026
131 Indodax Indodax CFX/IDR $0.04285 $234.31 16:59:53 26/06/2026
132 SunX SunX CFX/USDT $0.04277 $203.36 17:00:17 26/06/2026
133 CoinDCX CoinDCX CFX/INR $0.04618 $144.03 16:57:12 26/06/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04281 $86.88 17:03:17 26/06/2026
135 Binance TH Binance TH CFX/USDT $0.04291 $79.83 16:57:07 26/06/2026
136 CoinDCX CoinDCX CFX/USDT $0.04292 $76.86 16:57:12 26/06/2026
137 CEX.IO CEX.IO CFX/USD $0.04299 $26.02 16:57:12 26/06/2026
138 OKX OKX CFX/USDC $0.04321 $24.69 16:56:53 26/06/2026
139 CEX.IO CEX.IO CFX/USDT $0.04293 $19.80 16:57:12 26/06/2026
140 Tokocrypto Tokocrypto CFX/USDT $0.04291 $4.89 16:57:08 26/06/2026
141 HitBTC HitBTC CFX/USDT $0.04797 $0 17:00:07 26/06/2026
142 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
143 ZebPay ZebPay CFX/INR $0.04833 $0 17:00:08 26/06/2026
144 WazirX WazirX CFX/USDT $0.03594 $0 17:00:08 26/06/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04797 $0 17:00:09 26/06/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04294 $0 16:57:08 26/06/2026
147 Giottus Giottus CFX/INR $0.06892 $0 16:42:12 26/06/2026
148 Giottus Giottus CFX/USDT $0.04313 $0 16:42:12 26/06/2026
149 WOO X WOO X CFX/USDT $0.04286 $0 16:57:24 26/06/2026
150 ADEN ADEN CFX/USDT $0.04278 $0 17:03:59 26/06/2026
151 Gate US Gate US CFX/USDT $0.04285 $0 17:00:08 26/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 26/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,284,860 với tỷ giá $0.04277.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá