Tiền ảo: 38,388 Sàn giao dịch: 961 Vốn hóa: $2,220,398,085,536 Khối lượng (24h): $59,733,047,313 Thị phần: BTC: 59.0%, ETH: 10.2%
Conflux (CFX)Conflux CFX
Xếp hạng #113 11:10:00 24/07/2026
Giá Conflux (CFX)
$0.04628 0.08%
0.0000007082 BTC 1,220 VND
Thấp: $0.04615 Cao: $0.04715

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro CFX/USDT $0.04650 $12,811,938 11:00:16 24/07/2026
2 Ekbit Ekbit CFX/USDT $0.04651 $11,768,931 11:00:15 24/07/2026
3 BingX BingX CFX/USDT $0.04647 $7,429,486 10:57:17 24/07/2026
4 LBank LBank CFX/USDT $0.04648 $6,076,944 10:57:17 24/07/2026
5 OneEx OneEx CFX/USDT $0.04655 $4,915,717 11:00:15 24/07/2026
6 CoinP CoinP CFX/USDT $0.04651 $3,657,553 11:00:07 24/07/2026
7 Koinbay Koinbay CFX/USDT $0.04653 $3,497,809 10:51:19 24/07/2026
8 idax exchange idax exchange CFX/USDT $0.04650 $3,491,987 11:00:17 24/07/2026
9 WHXEX WHXEX CFX/USDT $0.04650 $3,491,967 11:00:16 24/07/2026
10 ASTX ASTX CFX/USDT $0.04646 $2,905,069 10:57:08 24/07/2026
11 Binance Binance CFX/USDT $0.04648 $2,608,113 10:54:17 24/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04648 $2,324,497 10:54:16 24/07/2026
13 OrangeX OrangeX CFX/USDT $0.04648 $2,319,271 10:57:15 24/07/2026
14 YUBIT YUBIT CFX/USDT $0.04646 $2,275,688 10:57:10 24/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,056 11:00:17 24/07/2026
16 CoinP CoinP CFX/USDT $0.04651 $1,724,458 11:00:15 24/07/2026
17 Bitbaby Bitbaby CFX/USDT $0.04652 $1,329,922 11:00:15 24/07/2026
18 BTCC BTCC CFX/USDT $0.04654 $1,271,362 10:57:16 24/07/2026
19 ASTX ASTX CFX/USDT $0.04652 $1,231,301 10:51:16 24/07/2026
20 Tapbit Tapbit CFX/USDT $0.04460 $1,214,829 10:57:15 24/07/2026
21 YEX YEX CFX/USDT $0.04653 $1,126,242 11:00:16 24/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04649 $1,089,354 10:54:15 24/07/2026
23 CoinW CoinW CFX/USDT $0.04649 $1,067,627 10:57:17 24/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04662 $1,046,189 10:57:15 24/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04650 $911,733 10:57:15 24/07/2026
26 BVOX BVOX CFX/USDT $0.04650 $865,354 10:57:15 24/07/2026
27 HTX HTX CFX/USDT $0.04648 $760,129 10:56:24 24/07/2026
28 CRMClick CRMClick CFX/USDT $0.04649 $759,779 11:00:07 24/07/2026
29 Gate Gate CFX/USDT $0.04648 $666,361 10:54:19 24/07/2026
30 DigiFinex DigiFinex CFX/USDT $0.04656 $619,913 11:00:16 24/07/2026
31 MGBX MGBX CFX/USDT $0.04646 $600,667 10:57:16 24/07/2026
32 Toobit Toobit CFX/USDT $0.04648 $549,801 10:57:17 24/07/2026
33 Binance Binance CFX/USDT $0.04654 $516,291 10:56:42 24/07/2026
34 Websea Websea CFX/USDT $0.04653 $415,586 10:45:18 24/07/2026
35 BlockFin BlockFin CFX/USDT $0.04656 $351,491 11:00:10 24/07/2026
36 Phemex Phemex CFX/USDT $0.04656 $344,206 10:57:08 24/07/2026
37 AEGET AEGET CFX/USDT $0.04651 $335,654 11:00:19 24/07/2026
38 XT.COM XT.COM CFX/USDT $0.04648 $324,917 10:57:41 24/07/2026
39 OKX OKX CFX/USDT $0.04653 $317,374 10:56:24 24/07/2026
40 Phemex Phemex CFX/USDT $0.04648 $270,953 10:54:15 24/07/2026
41 BTCC BTCC CFX/USDT $0.04655 $258,084 10:57:08 24/07/2026
42 4E 4E CFX/USDT $0.04655 $255,530 11:00:07 24/07/2026
43 Bitcastle Bitcastle CFX/USDT $0.04655 $251,618 11:00:18 24/07/2026
44 Bitunix Bitunix CFX/USDT $0.04652 $218,880 10:51:17 24/07/2026
45 Bitget Bitget CFX/USDT $0.04651 $217,701 10:54:16 24/07/2026
46 Cofinex Cofinex CFX/USDT $0.04651 $217,678 11:00:17 24/07/2026
47 Bitrue Bitrue CFX/USDT $0.04649 $211,796 10:57:17 24/07/2026
48 BloFin BloFin CFX/USDT $0.04656 $208,525 10:57:07 24/07/2026
49 Websea Websea CFX/USDT $0.04654 $198,923 10:57:09 24/07/2026
50 MEXC MEXC CFX/USDT $0.04648 $188,122 10:54:16 24/07/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04649 $178,841 10:57:18 24/07/2026
52 Pionex Pionex CFX/USDT $0.04656 $173,541 10:57:08 24/07/2026
53 Hyperliquid Hyperliquid CFX/USDC $0.04658 $171,286 10:54:26 24/07/2026
54 Bitbase Bitbase CFX/USDT $0.04653 $159,129 10:57:10 24/07/2026
55 Bitbase Bitbase CFX/USDT $0.04653 $155,260 10:45:16 24/07/2026
56 Picol Picol CFX/USDT $0.04656 $153,065 11:00:07 24/07/2026
57 SuperEx SuperEx CFX/USDT $0.04659 $150,614 11:00:11 24/07/2026
58 Ourbit Ourbit CFX/USDT $0.04654 $139,344 10:57:07 24/07/2026
59 OrangeX OrangeX CFX/USDT $0.04646 $138,665 10:57:07 24/07/2026
60 CEEX exchange CEEX exchange CFX/USDT $0.04646 $135,562 11:00:11 24/07/2026
61 BitradeX BitradeX CFX/USDT $0.04659 $128,371 10:51:11 24/07/2026
62 EasiCoin EasiCoin CFX/USDT $0.04652 $124,787 11:00:16 24/07/2026
63 YUBIT YUBIT CFX/USDT $0.04646 $124,206 10:57:15 24/07/2026
64 Gate Gate CFX/USDT $0.04654 $117,556 10:56:24 24/07/2026
65 LBank LBank CFX/USDT $0.04655 $111,249 10:57:12 24/07/2026
66 CoinEx CoinEx CFX/USDT $0.04657 $93,475.68 10:57:15 24/07/2026
67 Zoomex Zoomex CFX/USDT $0.04650 $82,764.97 10:57:16 24/07/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04656 $81,378.04 10:54:12 24/07/2026
69 Bitunix Bitunix CFX/USDT $0.04658 $80,459.04 10:51:11 24/07/2026
70 BigONE BigONE CFX/USDT $0.04656 $65,644.52 10:51:11 24/07/2026
71 Binance Binance CFX/TRY $0.04654 $62,771.22 10:56:42 24/07/2026
72 KuCoin KuCoin CFX/USDT $0.04654 $61,536.92 10:54:23 24/07/2026
73 Biconomy.com Biconomy.com CFX/USDC $0.04650 $57,550.81 10:54:12 24/07/2026
74 MEXC MEXC CFX/USDT $0.04656 $57,286.21 10:54:10 24/07/2026
75 MEXC MEXC CFX/USDC $0.04656 $56,289.83 10:54:10 24/07/2026
76 CoinW CoinW CFX/USDT $0.04656 $53,414.61 10:51:10 24/07/2026
77 XT.COM XT.COM CFX/USDT $0.04656 $51,621.65 10:57:11 24/07/2026
78 BingX BingX CFX/USDT $0.04653 $44,344.83 10:57:07 24/07/2026
79 BYDFi BYDFi CFX/USDT $0.04656 $42,931.78 11:00:07 24/07/2026
80 KuCoin KuCoin CFX/USDT $0.04660 $42,175.03 10:51:53 24/07/2026
81 Bitrue Bitrue CFX/USDT $0.04646 $35,331.37 10:57:11 24/07/2026
82 Binance TR Binance TR CFX/TRY $0.04654 $35,131.80 10:57:12 24/07/2026
83 BitKan BitKan CFX/USDT $0.04654 $34,273.42 11:00:08 24/07/2026
84 idax exchange idax exchange CFX/USDT $0.04656 $34,127.32 11:00:09 24/07/2026
85 KCEX KCEX CFX/USDT $0.04655 $33,949.37 10:57:07 24/07/2026
86 Binance Binance CFX/USDC $0.04654 $33,829.66 10:56:42 24/07/2026
87 DigiFinex DigiFinex CFX/USDT $0.04657 $29,731.72 10:57:07 24/07/2026
88 LeveX LeveX CFX/USDT $0.04650 $29,107.47 11:00:15 24/07/2026
89 CoinEx CoinEx CFX/USDT $0.04653 $23,219.01 10:59:23 24/07/2026
90 WEEX WEEX CFX/USDC $0.04654 $19,717.60 10:57:10 24/07/2026
91 Gate Gate CFX/USDC $0.04659 $19,209.97 10:56:24 24/07/2026
92 BitTap BitTap CFX/USDT $0.04652 $18,860.83 11:00:17 24/07/2026
93 CoinUp.io CoinUp.io CFX/USDT $0.04653 $15,791.19 10:54:10 24/07/2026
94 Bitget Bitget CFX/USDT $0.04658 $14,706.00 10:54:58 24/07/2026
95 Deepcoin Deepcoin CFX/USDT $0.04652 $13,789.10 10:57:09 24/07/2026
96 Bitrue Bitrue CFX/USDC $0.04649 $13,641.51 10:57:11 24/07/2026
97 Bitcoiva Bitcoiva CFX/INR $0.04802 $12,527.05 11:00:08 24/07/2026
98 Pionex Pionex CFX/USDT $0.04648 $12,459.49 10:57:16 24/07/2026
99 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04660 $11,321.60 11:00:15 24/07/2026
100 Hibt Hibt CFX/USDT $0.04656 $10,350.11 10:48:08 24/07/2026
101 HashKey Exchange HashKey Exchange CFX/USD $0.04653 $8,651.70 10:57:07 24/07/2026
102 Bithumb Bithumb CFX/KRW $0.04581 $8,439.60 10:59:53 24/07/2026
103 BiFinance BiFinance CFX/USDT $0.04653 $8,085.67 10:57:08 24/07/2026
104 LATOKEN LATOKEN CFX/USDT $0.04658 $7,969.93 10:45:09 24/07/2026
105 Aster Aster CFX/USDT $0.04678 $5,710.73 10:54:15 24/07/2026
106 WEEX WEEX CFX/USDT $0.04653 $5,026.15 10:57:10 24/07/2026
107 Bitcoiva Bitcoiva CFX/USDT $0.04656 $4,738.92 10:51:08 24/07/2026
108 MGBX MGBX CFX/USDT $0.04656 $4,300.70 10:57:08 24/07/2026
109 Kraken Kraken CFX/USD $0.04650 $4,215.33 10:59:24 24/07/2026
110 CoinEx CoinEx CFX/BTC $0.04660 $3,956.13 10:59:23 24/07/2026
111 Gate Gate CFX/ETH $0.04662 $3,548.02 10:56:24 24/07/2026
112 BYDFi BYDFi CFX/USDT $0.04649 $3,155.57 11:00:15 24/07/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.04651 $1,723.65 11:00:16 24/07/2026
114 Kraken Kraken CFX/EUR $0.04637 $974.14 10:56:24 24/07/2026
115 Bit2Me Bit2Me CFX/EUR $0.04637 $963.30 10:57:08 24/07/2026
116 OKX OKX CFX/EUR $0.04666 $571.76 10:56:24 24/07/2026
117 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04704 $539.57 05:32:19 24/07/2026
118 TRIV TRIV CFX/IDR $0.04671 $493.72 11:00:13 24/07/2026
119 TRIV TRIV CFX/USDT $0.04657 $492.23 11:00:13 24/07/2026
120 CoinDCX CoinDCX CFX/INR $0.04868 $237.19 10:57:08 24/07/2026
121 OKX OKX CFX/USDC $0.04632 $212.12 10:56:24 24/07/2026
122 SunX SunX CFX/USDT $0.04651 $164.93 11:00:18 24/07/2026
123 OKX OKX CFX/USD $0.04663 $140.05 10:56:24 24/07/2026
124 Indodax Indodax CFX/IDR $0.04613 $127.46 10:59:23 24/07/2026
125 WazirX WazirX CFX/USDT $0.04576 $87.54 11:00:08 24/07/2026
126 Ulink Ulink CFX/USDT $0.04651 $53.78 11:00:18 24/07/2026
127 CEX.IO CEX.IO CFX/USDT $0.04655 $49.68 10:57:11 24/07/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.04653 $44.60 10:57:08 24/07/2026
129 Coinone Coinone CFX/KRW $0.04589 $41.21 10:59:53 24/07/2026
130 Binance TH Binance TH CFX/USDT $0.04653 $27.86 10:57:07 24/07/2026
131 CoinDCX CoinDCX CFX/USDT $0.04653 $18.68 10:57:08 24/07/2026
132 CEX.IO CEX.IO CFX/USD $0.04663 $15.69 10:57:11 24/07/2026
133 HitBTC HitBTC CFX/USDT $0.04659 $0.04659 10:54:10 24/07/2026
134 Mandala Exchange Mandala Exchange CFX/USDT $0.04659 $0.04659 11:00:07 24/07/2026
135 ZebPay ZebPay CFX/INR $0.04954 $0 11:00:10 24/07/2026
136 Bitkub Bitkub CFX/THB $0.04219 $0 10:57:07 24/07/2026
137 Tokocrypto Tokocrypto CFX/USDC $0.04653 $0 10:57:08 24/07/2026
138 Giottus Giottus CFX/INR $0.06735 $0 11:00:08 24/07/2026
139 Giottus Giottus CFX/USDT $0.04656 $0 11:00:08 24/07/2026
140 WOO X WOO X CFX/USDT $0.04648 $0 10:57:19 24/07/2026
141 Gate US Gate US CFX/USDT $0.04656 $0 11:00:10 24/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 24/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,811,938 với tỷ giá $0.04650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá