Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,178,844,694,208 Khối lượng (24h): $36,206,079,442 Thị phần: BTC: 58.5%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #108 14:54:00 17/08/2026
Giá Conflux (CFX)
$0.04283 1.36%
0.0000006748 BTC 1,099 VND
Thấp: $0.04127 Cao: $0.04299

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04291 $13,076,720 14:00:15 17/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04292 $11,489,681 14:00:16 17/08/2026
3 Ekbit Ekbit CFX/USDT $0.04293 $7,616,302 14:00:16 17/08/2026
4 BingX BingX CFX/USDT $0.04282 $6,543,733 13:57:17 17/08/2026
5 LBank LBank CFX/USDT $0.04283 $5,318,100 13:57:16 17/08/2026
6 OneEx OneEx CFX/USDT $0.04296 $5,017,512 14:00:16 17/08/2026
7 Koinbay Koinbay CFX/USDT $0.04280 $3,519,772 13:57:15 17/08/2026
8 CoinP CoinP CFX/USDT $0.04290 $3,461,866 13:57:14 17/08/2026
9 idax exchange idax exchange CFX/USDT $0.04291 $3,461,217 14:00:17 17/08/2026
10 WHXEX WHXEX CFX/USDT $0.04291 $3,461,177 14:00:16 17/08/2026
11 ASTX ASTX CFX/USDT $0.04305 $3,057,330 14:00:11 17/08/2026
12 YUBIT YUBIT CFX/USDT $0.04286 $2,659,284 13:57:08 17/08/2026
13 Binance Binance CFX/USDT $0.04282 $2,420,978 13:54:17 17/08/2026
14 OrangeX OrangeX CFX/USDT $0.04283 $2,271,128 13:57:15 17/08/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,736 14:00:17 17/08/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04289 $2,249,382 13:48:17 17/08/2026
17 BTCC BTCC CFX/USDT $0.04285 $2,053,611 13:57:16 17/08/2026
18 CoinP CoinP CFX/USDT $0.04286 $1,527,411 14:00:18 17/08/2026
19 Bitbaby Bitbaby CFX/USDT $0.04292 $1,342,693 14:00:16 17/08/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04307 $1,300,940 13:48:15 17/08/2026
21 Tapbit Tapbit CFX/USDT $0.04459 $1,214,581 13:57:15 17/08/2026
22 Deepcoin Deepcoin CFX/USDT $0.04284 $1,212,484 13:57:15 17/08/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04284 $1,124,587 13:57:15 17/08/2026
24 CoinW CoinW CFX/USDT $0.04284 $964,677 13:57:17 17/08/2026
25 YEX YEX CFX/USDT $0.04291 $917,496 14:00:16 17/08/2026
26 Binance Binance CFX/USDT $0.04290 $865,873 13:56:42 17/08/2026
27 ASTX ASTX CFX/USDT $0.04293 $791,859 14:00:16 17/08/2026
28 Grvt Grvt CFX/USDT $0.04244 $775,521 09:57:19 17/08/2026
29 BVOX BVOX CFX/USDT $0.04285 $761,242 13:57:15 17/08/2026
30 HTX HTX CFX/USDT $0.04294 $728,831 13:59:54 17/08/2026
31 CRMClick CRMClick CFX/USDT $0.04291 $728,406 13:57:10 17/08/2026
32 DigiFinex DigiFinex CFX/USDT $0.04305 $585,972 14:00:16 17/08/2026
33 MGBX MGBX CFX/USDT $0.04281 $545,633 13:57:16 17/08/2026
34 Toobit Toobit CFX/USDT $0.04284 $525,384 13:57:16 17/08/2026
35 Websea Websea CFX/USDT $0.04283 $523,409 13:57:18 17/08/2026
36 MEXC MEXC CFX/USDT $0.04283 $464,692 13:57:16 17/08/2026
37 BTCC BTCC CFX/USDT $0.04290 $432,865 13:57:10 17/08/2026
38 4E 4E CFX/USDT $0.04297 $430,920 14:00:11 17/08/2026
39 Websea Websea CFX/USDT $0.04299 $333,424 13:51:22 17/08/2026
40 BlockFin BlockFin CFX/USDT $0.04297 $317,115 14:00:11 17/08/2026
41 Bybit Bybit CFX/USDT $0.04283 $313,660 13:54:16 17/08/2026
42 XT.COM XT.COM CFX/USDT $0.04283 $309,348 13:57:41 17/08/2026
43 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
44 Bitbase Bitbase CFX/USDT $0.04284 $287,456 13:57:17 17/08/2026
45 Gate Gate CFX/USDT $0.04287 $285,805 13:54:19 17/08/2026
46 Pionex Pionex CFX/USDT $0.04296 $283,271 13:57:08 17/08/2026
47 x.me Exchange x.me Exchange CFX/USDT $0.04283 $283,009 13:57:18 17/08/2026
48 Phemex Phemex CFX/USDT $0.04296 $279,191 13:57:08 17/08/2026
49 OrangeX OrangeX CFX/USDT $0.04286 $253,323 13:57:11 17/08/2026
50 Picol Picol CFX/USDT $0.04295 $251,529 14:00:08 17/08/2026
51 BitradeX BitradeX CFX/USDT $0.04290 $250,780 13:57:07 17/08/2026
52 CEEX exchange CEEX exchange CFX/USDT $0.04285 $243,309 14:00:10 17/08/2026
53 SuperEx SuperEx CFX/USDT $0.04301 $237,596 14:00:12 17/08/2026
54 Bitbase Bitbase CFX/USDT $0.04297 $233,586 13:51:10 17/08/2026
55 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04300 $231,459 14:00:15 17/08/2026
56 Bitrue Bitrue CFX/USDT $0.04284 $216,231 13:57:17 17/08/2026
57 AEGET AEGET CFX/USDT $0.04292 $214,052 14:00:15 17/08/2026
58 Ourbit Ourbit CFX/USDT $0.04289 $212,802 13:57:10 17/08/2026
59 Bitunix Bitunix CFX/USDT $0.04284 $195,055 13:57:16 17/08/2026
60 BloFin BloFin CFX/USDT $0.04290 $187,409 13:57:07 17/08/2026
61 Bitcastle Bitcastle CFX/USDT $0.04291 $184,183 14:00:18 17/08/2026
62 LBank LBank CFX/USDT $0.04289 $175,059 13:57:08 17/08/2026
63 OKX OKX CFX/USDT $0.04287 $173,083 13:56:23 17/08/2026
64 KCEX KCEX CFX/USDT $0.04284 $134,350 13:57:15 17/08/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.04292 $120,898 13:57:26 17/08/2026
66 Biconomy.com Biconomy.com CFX/USDT $0.04286 $119,228 13:57:10 17/08/2026
67 YUBIT YUBIT CFX/USDT $0.04275 $109,576 13:57:15 17/08/2026
68 EasiCoin EasiCoin CFX/USDT $0.04293 $107,940 14:00:16 17/08/2026
69 CoinEx CoinEx CFX/USDT $0.04293 $100,363 13:57:15 17/08/2026
70 Zoomex Zoomex CFX/USDT $0.04277 $94,163.53 13:57:15 17/08/2026
71 Binance Binance CFX/USDC $0.04285 $90,665.51 13:56:54 17/08/2026
72 Gate Gate CFX/USDT $0.04287 $86,894.90 13:56:54 17/08/2026
73 XT.COM XT.COM CFX/USDT $0.04286 $86,582.24 13:57:08 17/08/2026
74 Cofinex Cofinex CFX/USDT $0.04289 $84,702.84 14:00:15 17/08/2026
75 Bitunix Bitunix CFX/USDT $0.04290 $84,121.81 13:57:10 17/08/2026
76 BYDFi BYDFi CFX/USDT $0.04296 $71,745.67 14:00:23 17/08/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04290 $68,813.90 13:57:10 17/08/2026
78 BingX BingX CFX/USDT $0.04288 $63,976.65 13:54:07 17/08/2026
79 CoinW CoinW CFX/USDT $0.04301 $61,874.64 13:48:10 17/08/2026
80 MEXC MEXC CFX/USDT $0.04290 $60,760.62 13:54:09 17/08/2026
81 MEXC MEXC CFX/USDC $0.04289 $55,447.91 13:54:09 17/08/2026
82 Extended Extended CFX/USD $0.04292 $52,606.78 14:00:16 17/08/2026
83 idax exchange idax exchange CFX/USDT $0.04295 $50,574.68 14:00:12 17/08/2026
84 Cofinex Cofinex CFX/USDT $0.04294 $50,179.30 14:00:09 17/08/2026
85 Upbit Upbit CFX/KRW $0.04258 $47,612.21 13:56:23 17/08/2026
86 KuCoin KuCoin CFX/USDT $0.04286 $46,618.30 13:57:19 17/08/2026
87 Bitrue Bitrue CFX/USDT $0.04306 $46,080.27 13:57:07 17/08/2026
88 BigONE BigONE CFX/USDT $0.04282 $38,968.62 13:54:08 17/08/2026
89 KCEX KCEX CFX/USDT $0.04291 $31,981.35 13:57:10 17/08/2026
90 Bithumb Bithumb CFX/KRW $0.04227 $31,924.95 13:59:53 17/08/2026
91 LeveX LeveX CFX/USDT $0.04292 $28,393.45 14:00:15 17/08/2026
92 Bitget Bitget CFX/USDT $0.04293 $25,627.95 13:54:59 17/08/2026
93 KuCoin KuCoin CFX/USDT $0.04293 $23,527.36 13:59:23 17/08/2026
94 Binance Binance CFX/TRY $0.04292 $23,083.88 13:56:54 17/08/2026
95 BitKan BitKan CFX/USDT $0.04288 $22,487.98 14:00:11 17/08/2026
96 CoinEx CoinEx CFX/USDT $0.04294 $21,025.53 13:59:23 17/08/2026
97 EasiCoin EasiCoin CFX/USDT $0.04298 $20,799.41 14:00:12 17/08/2026
98 Gate Gate CFX/USDC $0.04282 $20,085.38 13:56:54 17/08/2026
99 WEEX WEEX CFX/USDC $0.04285 $20,004.16 13:57:09 17/08/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04295 $18,634.63 13:48:12 17/08/2026
101 DigiFinex DigiFinex CFX/USDT $0.04285 $17,774.87 13:57:07 17/08/2026
102 Hibt Hibt CFX/USDT $0.04291 $17,309.44 13:57:09 17/08/2026
103 BitTap BitTap CFX/USDT $0.04293 $16,307.82 14:00:17 17/08/2026
104 Pionex Pionex CFX/USDT $0.04284 $14,685.26 13:57:15 17/08/2026
105 Bitrue Bitrue CFX/USDC $0.04300 $13,592.41 13:57:07 17/08/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04469 $10,989.05 14:00:12 17/08/2026
107 Deepcoin Deepcoin CFX/USDT $0.04289 $10,245.17 13:57:07 17/08/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04286 $6,719.80 13:57:10 17/08/2026
109 LATOKEN LATOKEN CFX/USDT $0.04289 $6,699.60 13:57:10 17/08/2026
110 Binance TR Binance TR CFX/TRY $0.04292 $6,198.24 13:57:12 17/08/2026
111 BiFinance BiFinance CFX/USDT $0.04286 $5,759.23 13:57:11 17/08/2026
112 MGBX MGBX CFX/USDT $0.04295 $5,644.92 13:57:08 17/08/2026
113 WEEX WEEX CFX/USDT $0.04291 $4,889.61 13:57:09 17/08/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04285 $4,691.85 14:00:12 17/08/2026
115 CoinEx CoinEx CFX/BTC $0.04283 $3,882.68 13:59:23 17/08/2026
116 Kraken Kraken CFX/USD $0.04293 $3,491.21 13:59:24 17/08/2026
117 BYDFi BYDFi CFX/USDT $0.04287 $2,983.66 14:00:15 17/08/2026
118 Gate Gate CFX/ETH $0.04297 $2,268.36 13:56:24 17/08/2026
119 Binance TH Binance TH CFX/USDT $0.04291 $2,167.80 13:57:11 17/08/2026
120 Aster Aster CFX/USDT $0.04277 $2,052.05 13:54:15 17/08/2026
121 Tokocrypto Tokocrypto CFX/USDT $0.04290 $1,664.12 13:57:08 17/08/2026
122 OKX OKX CFX/USD $0.04283 $1,575.62 13:56:53 17/08/2026
123 OKX OKX CFX/USDC $0.04251 $1,500.25 13:56:23 17/08/2026
124 PrimeXBT PrimeXBT CFX/USDT $0.04293 $980.77 14:00:16 17/08/2026
125 Ulink Ulink CFX/USDT $0.1506 $913.65 14:00:17 17/08/2026
126 Bit2Me Bit2Me CFX/EUR $0.04281 $899.74 13:57:07 17/08/2026
127 Kraken Kraken CFX/EUR $0.04281 $830.85 13:59:54 17/08/2026
128 WazirX WazirX CFX/USDT $0.04176 $649.24 14:00:12 17/08/2026
129 TRIV TRIV CFX/IDR $0.04314 $612.30 14:00:12 17/08/2026
130 TRIV TRIV CFX/USDT $0.04297 $609.92 14:00:12 17/08/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04272 $572.40 11:48:18 17/08/2026
132 OKX OKX CFX/EUR $0.04253 $413.70 13:56:53 17/08/2026
133 SunX SunX CFX/USDT $0.04293 $215.98 14:00:18 17/08/2026
134 Bitkub Bitkub CFX/THB $0.04394 $202.32 13:57:08 17/08/2026
135 Variational Variational CFX/USDC $0.04292 $143.15 14:00:15 17/08/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.04293 $129.82 14:00:17 17/08/2026
137 CoinDCX CoinDCX CFX/INR $0.04470 $29.29 13:54:08 17/08/2026
138 CEX.IO CEX.IO CFX/USDT $0.04291 $26.67 13:57:08 17/08/2026
139 CEX.IO CEX.IO CFX/USD $0.04298 $19.79 13:57:08 17/08/2026
140 Coinone Coinone CFX/KRW $0.04167 $18.34 13:59:53 17/08/2026
141 ZebPay ZebPay CFX/INR $0.04566 $8.07 14:00:11 17/08/2026
142 CoinDCX CoinDCX CFX/USDT $0.04293 $5.38 13:54:08 17/08/2026
143 HitBTC HitBTC CFX/USDT $0.04176 $0 14:00:10 17/08/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $0 13:57:07 17/08/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04285 $0 13:57:08 17/08/2026
146 Giottus Giottus CFX/INR $0.04586 $0 13:57:08 17/08/2026
147 Giottus Giottus CFX/USDT $0.04290 $0 13:57:08 17/08/2026
148 WOO X WOO X CFX/USDT $0.04284 $0 13:57:15 17/08/2026
149 ADEN ADEN CFX/USDT $0.04295 $0 14:00:56 17/08/2026
150 Gate US Gate US CFX/USDT $0.04296 $0 14:00:09 17/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 17/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,720 với tỷ giá $0.04291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá