Conflux CFX
Xếp hạng #124
14:14:00 08/10/2026
Giá Conflux (CFX)
$0.05139 -1.72%
0.0000006194 BTC
1,335 VND
Thấp: $0.05045
Cao: $0.05235
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05137 | $8,495,622 | 14:00:15 08/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.05137 | $6,847,295 | 14:00:14 08/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05144 | $6,711,032 | 13:57:17 08/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05142 | $6,183,546 | 13:57:16 08/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05146 | $4,952,320 | 14:00:16 08/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05142 | $3,624,172 | 13:54:17 08/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.05151 | $3,439,190 | 13:57:21 08/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05137 | $3,424,010 | 14:00:18 08/10/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.05144 | $3,225,560 | 13:57:15 08/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05163 | $3,074,831 | 13:57:15 08/10/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05137 | $2,955,225 | 13:57:08 08/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05139 | $2,454,342 | 14:00:19 08/10/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,699 | 14:00:16 08/10/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05144 | $1,964,479 | 13:57:16 08/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05142 | $1,811,034 | 13:57:17 08/10/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.05144 | $1,645,094 | 13:57:15 08/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.05142 | $1,383,826 | 13:57:15 08/10/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.05142 | $1,259,839 | 13:57:15 08/10/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,102 | 13:57:15 08/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05141 | $1,140,060 | 13:57:17 08/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.05075 | $1,131,513 | 11:24:17 08/10/2026 |
| 22 |  BlockFin |
CFX/USDT | $0.05144 | $1,095,999 | 14:00:09 08/10/2026 |
| 23 |  MEXC |
CFX/USDT | $0.05140 | $939,959 | 13:54:15 08/10/2026 |
| 24 |  YEX |
CFX/USDT | $0.05140 | $930,554 | 14:00:16 08/10/2026 |
| 25 | Binance |
CFX/USDT | $0.05145 | $814,629 | 13:56:54 08/10/2026 |
| 26 |  AEGET |
CFX/USDT | $0.05140 | $808,677 | 14:00:23 08/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05147 | $748,299 | 13:57:16 08/10/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.05154 | $738,796 | 14:00:09 08/10/2026 |
| 29 |  HTX |
CFX/USDT | $0.05156 | $738,630 | 13:56:54 08/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05144 | $684,727 | 13:57:17 08/10/2026 |
| 31 |  BloFin |
CFX/USDT | $0.05143 | $652,386 | 13:57:07 08/10/2026 |
| 32 |  OKX |
CFX/USDT | $0.05154 | $512,611 | 13:56:23 08/10/2026 |
| 33 |  Bybit |
CFX/USDT | $0.05142 | $508,951 | 13:54:16 08/10/2026 |
| 34 |  Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05143 | $461,186 | 13:57:17 08/10/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.05144 | $445,185 | 13:57:17 08/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.05141 | $422,428 | 13:54:20 08/10/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.05138 | $414,003 | 14:00:17 08/10/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05138 | $413,984 | 13:54:16 08/10/2026 |
| 40 | BTCC |
CFX/USDT | $0.05145 | $407,091 | 13:57:12 08/10/2026 |
| 41 |  4E |
CFX/USDT | $0.05145 | $403,019 | 13:57:08 08/10/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.05142 | $352,936 | 13:54:18 08/10/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.05147 | $306,868 | 14:00:09 08/10/2026 |
| 44 |  x.me Exchange |
CFX/USDT | $0.05142 | $297,483 | 13:57:19 08/10/2026 |
| 45 |  EasiCoin |
CFX/USDT | $0.05141 | $264,042 | 14:00:17 08/10/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.05139 | $262,887 | 14:00:17 08/10/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.05143 | $261,107 | 13:57:17 08/10/2026 |
| 48 | Bitbase |
CFX/USDT | $0.05143 | $258,997 | 13:54:11 08/10/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.05141 | $244,132 | 13:57:16 08/10/2026 |
| 50 |  Extended |
CFX/USD | $0.05137 | $229,449 | 14:00:16 08/10/2026 |
| 51 | OrangeX |
CFX/USDT | $0.05157 | $229,357 | 13:57:07 08/10/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05148 | $214,690 | 13:57:09 08/10/2026 |
| 53 | YUBIT |
CFX/USDT | $0.05137 | $206,105 | 13:57:16 08/10/2026 |
| 54 |  Ourbit |
CFX/USDT | $0.05142 | $195,245 | 13:51:07 08/10/2026 |
| 55 | Gate |
CFX/USDT | $0.05149 | $183,263 | 13:56:54 08/10/2026 |
| 56 |  LBank |
CFX/USDT | $0.05142 | $171,771 | 13:57:13 08/10/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.05155 | $162,027 | 13:54:27 08/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05143 | $157,939 | 13:54:08 08/10/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.05142 | $152,685 | 13:54:19 08/10/2026 |
| 60 |  BigONE |
CFX/USDT | $0.05140 | $106,796 | 13:57:07 08/10/2026 |
| 61 | MEXC |
CFX/USDT | $0.05145 | $88,668.55 | 13:54:11 08/10/2026 |
| 62 | Bitunix |
CFX/USDT | $0.05146 | $87,399.16 | 13:57:07 08/10/2026 |
| 63 |  Upbit |
CFX/KRW | $0.05204 | $84,821.26 | 13:56:25 08/10/2026 |
| 64 |  XT.COM |
CFX/USDT | $0.05147 | $81,304.46 | 13:57:12 08/10/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.05147 | $75,580.40 | 13:57:11 08/10/2026 |
| 66 | Bitget |
CFX/USDT | $0.05137 | $69,356.85 | 13:54:53 08/10/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.05139 | $69,295.72 | 13:57:11 08/10/2026 |
| 68 |  BYDFi |
CFX/USDT | $0.05147 | $67,059.81 | 13:57:10 08/10/2026 |
| 69 | CoinW |
CFX/USDT | $0.05146 | $66,424.20 | 13:57:07 08/10/2026 |
| 70 |  BitKan |
CFX/USDT | $0.05156 | $65,341.95 | 14:00:12 08/10/2026 |
| 71 |  WEEX |
CFX/USDC | $0.05154 | $56,941.74 | 13:57:11 08/10/2026 |
| 72 | MEXC |
CFX/USDC | $0.05143 | $56,866.26 | 13:54:11 08/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05145 | $56,105.17 | 13:57:07 08/10/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.05156 | $54,394.52 | 13:57:10 08/10/2026 |
| 75 | Binance |
CFX/USDC | $0.05154 | $51,221.01 | 13:56:42 08/10/2026 |
| 76 | Cofinex |
CFX/USDT | $0.05149 | $50,591.26 | 14:00:11 08/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.05145 | $42,627.02 | 14:00:12 08/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.05147 | $42,247.24 | 13:57:10 08/10/2026 |
| 79 |  BitTap |
CFX/USDT | $0.05137 | $41,911.11 | 14:00:17 08/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05147 | $39,302.93 | 14:00:13 08/10/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.05165 | $39,167.76 | 13:59:54 08/10/2026 |
| 82 |  Kraken |
CFX/USD | $0.05106 | $37,964.67 | 13:59:54 08/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.05139 | $36,106.53 | 14:00:15 08/10/2026 |
| 84 | OKX |
CFX/USDC | $0.05124 | $34,500.27 | 13:56:23 08/10/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.05141 | $31,245.52 | 13:51:09 08/10/2026 |
| 86 |  KCEX |
CFX/USDT | $0.05144 | $29,629.20 | 13:57:11 08/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05156 | $26,292.25 | 13:56:54 08/10/2026 |
| 88 |  KuCoin |
CFX/USDT | $0.05112 | $25,276.38 | 13:56:53 08/10/2026 |
| 89 | KuCoin |
CFX/USDT | $0.05136 | $25,147.46 | 13:54:19 08/10/2026 |
| 90 | BVOX |
CFX/USDT | $0.05144 | $21,741.69 | 13:57:11 08/10/2026 |
| 91 | Deepcoin |
CFX/USDT | $0.05145 | $21,465.31 | 13:57:11 08/10/2026 |
| 92 | Binance |
CFX/TRY | $0.05149 | $21,093.45 | 13:56:54 08/10/2026 |
| 93 |  LATOKEN |
CFX/USDT | $0.05070 | $19,068.86 | 13:57:10 08/10/2026 |
| 94 |  Pionex |
CFX/USDT | $0.05143 | $18,695.55 | 13:57:17 08/10/2026 |
| 95 |  Hibt |
CFX/USDT | $0.05147 | $16,292.71 | 13:57:10 08/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.05149 | $15,942.34 | 13:57:12 08/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05294 | $14,477.93 | 14:00:09 08/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05159 | $13,445.97 | 13:57:10 08/10/2026 |
| 99 | WEEX |
CFX/USDT | $0.05147 | $8,354.79 | 13:57:11 08/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.05144 | $6,364.95 | 13:57:12 08/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.05149 | $6,153.67 | 13:57:11 08/10/2026 |
| 102 | MGBX |
CFX/USDT | $0.05147 | $6,032.33 | 13:57:21 08/10/2026 |
| 103 |  Aster |
CFX/USDT | $0.05173 | $5,422.09 | 13:54:15 08/10/2026 |
| 104 |  Variational |
CFX/USDC | $0.05145 | $5,416.54 | 14:00:17 08/10/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.05137 | $5,399.75 | 14:00:09 08/10/2026 |
| 106 | BYDFi |
CFX/USDT | $0.05136 | $4,581.13 | 13:57:16 08/10/2026 |
| 107 | Kraken |
CFX/EUR | $0.05147 | $4,403.65 | 13:59:54 08/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.05147 | $4,326.62 | 13:57:07 08/10/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05142 | $4,231.79 | 14:00:16 08/10/2026 |
| 110 | Gate |
CFX/ETH | $0.05133 | $2,503.03 | 13:56:54 08/10/2026 |
| 111 | OKX |
CFX/EUR | $0.05134 | $1,040.31 | 13:56:23 08/10/2026 |
| 112 |  TRIV |
CFX/IDR | $0.05160 | $674.98 | 14:00:12 08/10/2026 |
| 113 | TRIV |
CFX/USDT | $0.05146 | $673.09 | 14:00:12 08/10/2026 |
| 114 |  CEX.IO |
CFX/USDT | $0.05147 | $554.73 | 13:54:07 08/10/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.05116 | $539.90 | 07:30:17 08/10/2026 |
| 116 |  Tokocrypto |
CFX/USDT | $0.05147 | $349.75 | 13:57:08 08/10/2026 |
| 117 |  Deribit |
CFX/USDC | $0.05091 | $315.48 | 13:55:07 08/10/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05383 | $256.61 | 13:57:07 08/10/2026 |
| 119 |  SunX |
CFX/USDT | $0.05140 | $166.60 | 14:00:19 08/10/2026 |
| 120 |  Bitkub |
CFX/THB | $0.05100 | $141.07 | 13:57:12 08/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05140 | $119.37 | 14:00:17 08/10/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.05150 | $99.75 | 13:57:07 08/10/2026 |
| 123 |  Ulink |
CFX/USDT | $0.05140 | $77.05 | 14:00:18 08/10/2026 |
| 124 | CEX.IO |
CFX/USD | $0.05153 | $45.93 | 13:54:07 08/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05952 | $19.85 | 14:00:10 08/10/2026 |
| 126 |  Giottus |
CFX/INR | $0.04531 | $4.36 | 13:30:09 08/10/2026 |
| 127 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 13:54:10 08/10/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05416 | $0 | 13:56:53 08/10/2026 |
| 129 |  ZebPay |
CFX/INR | $0.05417 | $0 | 13:57:09 08/10/2026 |
| 130 |  WazirX |
CFX/USDT | $0.05437 | $0 | 14:00:11 08/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04358 | $0 | 13:57:09 08/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05154 | $0 | 13:57:08 08/10/2026 |
| 133 | Giottus |
CFX/USDT | $0.05118 | $0 | 13:30:09 08/10/2026 |
| 134 |  WOO X |
CFX/USDT | $0.05144 | $0 | 13:57:15 08/10/2026 |
| 135 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 14:00:16 08/10/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.05147 | $0 | 13:57:11 08/10/2026 |
| 137 |  ADEN |
CFX/USDT | $0.05146 | $0 | 14:01:03 08/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05145 | $0 | 14:00:11 08/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 08/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,495,622 với tỷ giá $0.05137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.