Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,177,295,943,537 Khối lượng (24h): $57,408,819,920 Thị phần: BTC: 58.4%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #112 09:13:00 20/06/2026
Giá Conflux (CFX)
$0.04807 -3.03%
0.0000007578 BTC 1,276 VND
Thấp: $0.04807 Cao: $0.05093

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04813 $13,959,660 08:57:17 20/06/2026
2 BitMart BitMart CFX/USDT $0.04813 $13,039,586 08:57:16 20/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04812 $7,939,950 09:00:16 20/06/2026
4 Binance Binance CFX/USDT $0.04816 $6,258,767 08:54:17 20/06/2026
5 OrangeX OrangeX CFX/USDT $0.04812 $5,082,009 08:57:15 20/06/2026
6 OneEx OneEx CFX/USDT $0.04815 $4,845,866 09:00:16 20/06/2026
7 CoinP CoinP CFX/USDT $0.04811 $4,147,907 09:00:07 20/06/2026
8 Koinbay Koinbay CFX/USDT $0.1576 $4,116,671 08:51:15 20/06/2026
9 LBank LBank CFX/USDT $0.04811 $4,003,713 08:57:17 20/06/2026
10 ASTX ASTX CFX/USDT $0.04812 $3,945,219 08:57:16 20/06/2026
11 idax exchange idax exchange CFX/USDT $0.04809 $3,496,369 09:00:17 20/06/2026
12 WHXEX WHXEX CFX/USDT $0.04812 $3,493,827 08:57:16 20/06/2026
13 BTCC BTCC CFX/USDT $0.04823 $3,410,769 08:57:15 20/06/2026
14 Bitbaby Bitbaby CFX/USDT $0.04808 $2,887,918 09:00:15 20/06/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04812 $2,715,605 08:57:17 20/06/2026
16 Grvt Grvt CFX/USDT $0.04862 $2,557,155 06:39:16 20/06/2026
17 CoinW CoinW CFX/USDT $0.04812 $2,541,285 08:57:18 20/06/2026
18 YUBIT YUBIT CFX/USDT $0.04816 $2,532,118 08:57:08 20/06/2026
19 EagleX EagleX CFX/USDT $0.04806 $2,455,522 09:00:07 20/06/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,879 09:00:17 20/06/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04812 $2,144,955 08:57:15 20/06/2026
22 BVOX BVOX CFX/USDT $0.04814 $2,106,639 08:57:15 20/06/2026
23 CoinP CoinP CFX/USDT $0.04820 $1,944,948 09:00:15 20/06/2026
24 Ourbit Ourbit CFX/USDT $0.04812 $1,850,971 08:57:16 20/06/2026
25 ASTX ASTX CFX/USDT $0.04815 $1,820,370 08:57:12 20/06/2026
26 Deepcoin Deepcoin CFX/USDT $0.04814 $1,771,378 08:57:15 20/06/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04827 $1,763,942 08:57:15 20/06/2026
28 Tapbit Tapbit CFX/USDT $0.04813 $1,657,492 08:57:15 20/06/2026
29 DigiFinex DigiFinex CFX/USDT $0.04815 $1,537,085 09:00:16 20/06/2026
30 Gate Gate CFX/USDT $0.04817 $1,407,898 08:54:19 20/06/2026
31 Binance Binance CFX/USDT $0.04818 $1,376,442 08:56:54 20/06/2026
32 Coinlocally Coinlocally CFX/USDT $0.04819 $1,285,197 08:54:16 20/06/2026
33 YEX YEX CFX/USDT $0.04812 $1,243,890 09:00:16 20/06/2026
34 AEGET AEGET CFX/USDT $0.04810 $1,208,907 09:00:15 20/06/2026
35 Bybit Bybit CFX/USDT $0.04819 $1,134,548 08:54:16 20/06/2026
36 Bitget Bitget CFX/USDT $0.04812 $1,116,251 08:54:16 20/06/2026
37 Cofinex Cofinex CFX/USDT $0.04807 $1,111,314 09:00:15 20/06/2026
38 Toobit Toobit CFX/USDT $0.04811 $990,249 08:57:18 20/06/2026
39 OKX OKX CFX/USDT $0.04826 $949,603 08:56:54 20/06/2026
40 Websea Websea CFX/USDT $0.04809 $946,723 08:57:17 20/06/2026
41 MGBX MGBX CFX/USDT $0.04810 $832,884 08:57:17 20/06/2026
42 BTCC BTCC CFX/USDT $0.04824 $690,415 08:57:07 20/06/2026
43 4E 4E CFX/USDT $0.04823 $681,355 08:54:11 20/06/2026
44 Bitcastle Bitcastle CFX/USDT $0.04819 $647,239 08:54:19 20/06/2026
45 HTX HTX CFX/USDT $0.04866 $639,747 08:59:54 20/06/2026
46 CRMClick CRMClick CFX/USDT $0.04867 $639,461 09:00:07 20/06/2026
47 Phemex Phemex CFX/USDT $0.04814 $621,381 08:57:17 20/06/2026
48 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04811 $578,949 09:00:16 20/06/2026
49 CEEX exchange CEEX exchange CFX/USDT $0.04816 $559,440 09:00:12 20/06/2026
50 Bitunix Bitunix CFX/USDT $0.04814 $529,441 08:57:16 20/06/2026
51 Websea Websea CFX/USDT $0.04826 $525,658 08:54:11 20/06/2026
52 Ekbit Ekbit CFX/USDT $0.04810 $469,314 09:00:16 20/06/2026
53 BlockFin BlockFin CFX/USDT $0.04817 $468,170 08:57:07 20/06/2026
54 Bitbase Bitbase CFX/USDT $0.04815 $449,773 08:54:19 20/06/2026
55 Hyperliquid Hyperliquid CFX/USD $0.04823 $449,696 08:54:27 20/06/2026
56 Pionex Pionex CFX/USDT $0.04825 $442,213 08:57:08 20/06/2026
57 OrangeX OrangeX CFX/USDT $0.04815 $435,770 08:57:07 20/06/2026
58 MEXC MEXC CFX/USDT $0.04814 $415,293 08:57:16 20/06/2026
59 Ju.com Ju.com CFX/USDT $0.04815 $395,268 09:00:12 20/06/2026
60 Picol Picol CFX/USDT $0.04826 $389,766 09:00:09 20/06/2026
61 VOOX Exchange VOOX Exchange CFX/USDT $0.04812 $352,054 08:57:17 20/06/2026
62 Zoomex Zoomex CFX/USDT $0.04813 $340,348 08:57:16 20/06/2026
63 EdgeX EdgeX CFX/USD $0.04810 $331,524 09:03:16 20/06/2026
64 Bitrue Bitrue CFX/USDT $0.04812 $318,926 08:57:17 20/06/2026
65 SuperEx SuperEx CFX/USDT $0.04820 $308,686 09:00:13 20/06/2026
66 Phemex Phemex CFX/USDT $0.04836 $287,597 08:57:08 20/06/2026
67 LBank LBank CFX/USDT $0.04822 $284,507 08:57:10 20/06/2026
68 Gate Gate CFX/USDT $0.04820 $277,936 08:56:54 20/06/2026
69 BloFin BloFin CFX/USDT $0.04823 $270,091 08:51:11 20/06/2026
70 Tapbit Tapbit CFX/USDT $0.04815 $263,343 08:57:07 20/06/2026
71 Tebbit Tebbit CFX/USDT $0.04810 $247,827 09:00:16 20/06/2026
72 EasiCoin EasiCoin CFX/USDT $0.04810 $241,539 09:00:16 20/06/2026
73 YUBIT YUBIT CFX/USDT $0.04806 $237,776 08:57:15 20/06/2026
74 EagleX EagleX CFX/USDT $0.04805 $236,371 09:00:15 20/06/2026
75 KuCoin KuCoin CFX/USDT $0.04808 $206,220 08:54:19 20/06/2026
76 Binance Binance CFX/USDC $0.04822 $178,217 08:56:42 20/06/2026
77 BitradeX BitradeX CFX/USDT $0.04821 $165,915 08:57:09 20/06/2026
78 XT.COM XT.COM CFX/USDT $0.04815 $137,610 08:57:09 20/06/2026
79 BitKan BitKan CFX/USDT $0.04818 $132,054 09:00:12 20/06/2026
80 MEXC MEXC CFX/USDT $0.04823 $127,185 08:54:12 20/06/2026
81 KuCoin KuCoin CFX/USDT $0.04814 $122,254 08:54:53 20/06/2026
82 Binance Binance CFX/TRY $0.04812 $118,142 08:56:54 20/06/2026
83 BingX BingX CFX/USDT $0.04835 $117,395 08:54:08 20/06/2026
84 BYDFi BYDFi CFX/USDT $0.04816 $107,343 09:00:07 20/06/2026
85 BitTap BitTap CFX/USDT $0.04807 $103,973 09:00:17 20/06/2026
86 Biconomy.com Biconomy.com CFX/USDT $0.04816 $103,454 08:57:11 20/06/2026
87 Bitunix Bitunix CFX/USDT $0.04818 $95,399.07 08:57:08 20/06/2026
88 DigiFinex DigiFinex CFX/USDT $0.04813 $92,819.23 09:00:11 20/06/2026
89 CoinTR CoinTR CFX/TRY $0.04801 $91,812.02 09:00:11 20/06/2026
90 CoinW CoinW CFX/USDT $0.04822 $87,276.50 08:51:10 20/06/2026
91 Pionex Pionex CFX/USDT $0.04812 $86,909.03 08:57:16 20/06/2026
92 Bitget Bitget CFX/USDT $0.04820 $82,620.26 08:54:08 20/06/2026
93 Biconomy.com Biconomy.com CFX/USDC $0.04818 $76,817.81 08:57:11 20/06/2026
94 Bithumb Bithumb CFX/KRW $0.04731 $76,638.21 08:59:53 20/06/2026
95 KCEX KCEX CFX/USDT $0.04819 $67,603.82 08:57:11 20/06/2026
96 BigONE BigONE CFX/USDT $0.04804 $66,706.90 08:57:08 20/06/2026
97 Binance TR Binance TR CFX/TRY $0.04812 $62,260.65 08:57:09 20/06/2026
98 MEXC MEXC CFX/USDC $0.04823 $58,659.95 08:54:12 20/06/2026
99 Bitrue Bitrue CFX/USDT $0.04835 $57,129.94 08:57:07 20/06/2026
100 Cofinex Cofinex CFX/USDT $0.04821 $50,693.00 09:00:08 20/06/2026
101 idax exchange idax exchange CFX/USDT $0.04816 $50,592.51 09:00:10 20/06/2026
102 Gate Gate CFX/USDC $0.04822 $49,003.07 08:56:24 20/06/2026
103 LeveX LeveX CFX/USDT $0.04810 $47,975.52 09:00:15 20/06/2026
104 CoinTR CoinTR CFX/USDT $0.04805 $41,482.27 09:00:11 20/06/2026
105 LATOKEN LATOKEN CFX/USDT $0.04825 $33,713.95 08:57:11 20/06/2026
106 Hibt Hibt CFX/USDT $0.04815 $27,592.16 08:54:09 20/06/2026
107 CoinEx CoinEx CFX/USDT $0.04813 $23,791.72 08:59:23 20/06/2026
108 Bit2Me Bit2Me CFX/USDC $0.04818 $19,599.81 08:57:12 20/06/2026
109 WEEX WEEX CFX/USDC $0.04818 $19,593.05 08:57:12 20/06/2026
110 CoinUp.io CoinUp.io CFX/USDT $0.04818 $19,002.68 08:57:08 20/06/2026
111 Deepcoin Deepcoin CFX/USDT $0.04820 $16,247.32 08:57:07 20/06/2026
112 PrimeXBT PrimeXBT CFX/USDT $0.04811 $16,144.70 09:00:16 20/06/2026
113 Bitcoiva Bitcoiva CFX/INR $0.05091 $14,747.10 09:00:10 20/06/2026
114 Bitrue Bitrue CFX/USDC $0.04818 $13,687.24 08:57:07 20/06/2026
115 BiFinance BiFinance CFX/USDT $0.04820 $12,549.37 08:57:09 20/06/2026
116 Gate Gate CFX/ETH $0.04858 $11,828.59 08:56:54 20/06/2026
117 HashKey Exchange HashKey Exchange CFX/USD $0.04826 $9,698.37 08:57:09 20/06/2026
118 Aster Aster CFX/USDT $0.04859 $9,293.18 08:54:15 20/06/2026
119 MGBX MGBX CFX/USDT $0.04815 $8,958.50 08:57:08 20/06/2026
120 BYDFi BYDFi CFX/USDT $0.04817 $7,342.47 09:00:15 20/06/2026
121 Kraken Kraken CFX/USD $0.04819 $7,277.89 08:59:54 20/06/2026
122 WEEX WEEX CFX/USDT $0.04818 $6,070.83 08:57:12 20/06/2026
123 Bitcoiva Bitcoiva CFX/USDT $0.04816 $5,764.51 09:00:10 20/06/2026
124 CoinEx CoinEx CFX/BTC $0.04823 $4,090.48 08:59:53 20/06/2026
125 Binance TH Binance TH CFX/USDT $0.04818 $3,222.83 08:57:11 20/06/2026
126 TRIV TRIV CFX/USDT $0.04817 $1,500.28 09:00:14 20/06/2026
127 TRIV TRIV CFX/IDR $0.04847 $1,500.28 09:00:14 20/06/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04846 $1,236.66 08:39:57 20/06/2026
129 Ulink Ulink CFX/USDT $0.1506 $1,047.52 09:00:18 20/06/2026
130 Flipster Flipster CFX/USDT $0.04810 $580.55 09:00:15 20/06/2026
131 CoinDCX CoinDCX CFX/INR $0.05390 $555.89 09:00:10 20/06/2026
132 Indodax Indodax CFX/IDR $0.04875 $504.39 08:59:55 20/06/2026
133 CoinDCX CoinDCX CFX/USDT $0.04818 $388.68 09:00:10 20/06/2026
134 SunX SunX CFX/USDT $0.04812 $341.51 08:57:17 20/06/2026
135 OKX OKX CFX/USDC $0.04865 $278.52 08:56:54 20/06/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.04809 $257.62 09:03:17 20/06/2026
137 Bitkub Bitkub CFX/THB $0.04826 $193.92 08:57:07 20/06/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.04818 $32.00 08:57:08 20/06/2026
139 CEX.IO CEX.IO CFX/USDT $0.04822 $30.89 08:57:07 20/06/2026
140 CEX.IO CEX.IO CFX/USD $0.04831 $26.81 08:57:07 20/06/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04928 $17.25 09:00:07 20/06/2026
142 HitBTC HitBTC CFX/USDT $0.04927 $17.25 08:54:08 20/06/2026
143 Coinone Coinone CFX/KRW $0.04896 $6.12 08:59:53 20/06/2026
144 OKX OKX CFX/USD $0.05005 $5.27 08:56:24 20/06/2026
145 OKX OKX CFX/EUR $0.05027 $1.93 08:56:24 20/06/2026
146 HTX HTX CFX/USDT $0.04886 $0 08:12:18 20/06/2026
147 ZebPay ZebPay CFX/INR $0.05303 $0 09:00:08 20/06/2026
148 WazirX WazirX CFX/USDT $0.03507 $0 09:00:09 20/06/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.04818 $0 08:57:08 20/06/2026
150 Giottus Giottus CFX/INR $0.06891 $0 08:18:09 20/06/2026
151 Giottus Giottus CFX/USDT $0.04837 $0 08:18:09 20/06/2026
152 WOO X WOO X CFX/USDT $0.04813 $0 08:57:15 20/06/2026
153 ADEN ADEN CFX/USDT $0.04814 $0 09:03:51 20/06/2026
154 Gate US Gate US CFX/USDT $0.04816 $0 09:00:11 20/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 20/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,959,660 với tỷ giá $0.04813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá