Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,519,161,686,062 Khối lượng (24h): $82,204,323,849 Thị phần: BTC: 59.9%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #117 21:48:00 23/05/2026
Giá Conflux (CFX)
$0.05604 -4.73%
0.0000007437 BTC 1,479 VND
Thấp: $0.05392 Cao: $0.06023

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05580 $14,179,052 20:57:17 23/05/2026
2 BitMart BitMart CFX/USDT $0.05583 $12,976,592 20:57:16 23/05/2026
3 Binance Binance CFX/USDT $0.05588 $9,993,483 20:54:16 23/05/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.05591 $9,170,084 21:00:16 23/05/2026
5 BTCC BTCC CFX/USDT $0.05587 $7,574,012 20:57:15 23/05/2026
6 ASTX ASTX CFX/USDT $0.05592 $6,180,295 21:00:16 23/05/2026
7 Millionero Millionero CFX/USDT $0.05594 $5,368,794 21:00:15 23/05/2026
8 Gate Gate CFX/USDT $0.05586 $5,299,306 20:54:19 23/05/2026
9 OneEx OneEx CFX/USDT $0.05595 $4,901,448 21:00:16 23/05/2026
10 Bitbaby Bitbaby CFX/USDT $0.05591 $4,847,645 21:00:16 23/05/2026
11 CoinP CoinP CFX/USDT $0.05601 $4,703,444 21:00:15 23/05/2026
12 Koinbay Koinbay CFX/USDT $0.1575 $4,115,466 20:51:15 23/05/2026
13 idax exchange idax exchange CFX/USDT $0.05593 $3,434,235 21:00:17 23/05/2026
14 WHXEX WHXEX CFX/USDT $0.05592 $3,434,141 21:00:16 23/05/2026
15 BVOX BVOX CFX/USDT $0.05585 $3,271,179 20:57:15 23/05/2026
16 Bybit Bybit CFX/USDT $0.05591 $3,248,724 20:54:16 23/05/2026
17 Binance Binance CFX/USDT $0.05589 $3,186,177 20:56:54 23/05/2026
18 YUBIT YUBIT CFX/USDT $0.05584 $3,002,404 20:57:08 23/05/2026
19 CoinW CoinW CFX/USDT $0.05583 $2,957,338 20:57:17 23/05/2026
20 Ourbit Ourbit CFX/USDT $0.05582 $2,948,783 20:57:16 23/05/2026
21 EagleX EagleX CFX/USDT $0.05593 $2,886,036 21:00:07 23/05/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.05590 $2,835,747 20:54:15 23/05/2026
23 CoinUp.io CoinUp.io CFX/USDT $0.05582 $2,746,936 20:57:18 23/05/2026
24 Tapbit Tapbit CFX/USDT $0.05584 $2,479,108 20:57:15 23/05/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.05585 $2,432,252 20:57:15 23/05/2026
26 Deepcoin Deepcoin CFX/USDT $0.05585 $2,425,619 20:57:15 23/05/2026
27 CoinP CoinP CFX/USDT $0.05586 $2,294,908 21:00:16 23/05/2026
28 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,298 21:00:16 23/05/2026
29 Grvt Grvt CFX/USDT $0.05458 $2,260,832 19:09:17 23/05/2026
30 ASTX ASTX CFX/USDT $0.05593 $2,235,130 21:00:09 23/05/2026
31 Cofinex Cofinex CFX/USDT $0.05587 $2,099,280 21:00:17 23/05/2026
32 Bitget Bitget CFX/USDT $0.05587 $2,097,041 20:54:15 23/05/2026
33 DigiFinex DigiFinex CFX/USDT $0.05594 $2,076,953 20:57:16 23/05/2026
34 AEGET AEGET CFX/USDT $0.05592 $1,751,064 21:00:16 23/05/2026
35 BTCC BTCC CFX/USDT $0.05593 $1,591,660 20:57:09 23/05/2026
36 4E 4E CFX/USDT $0.05597 $1,575,297 21:00:12 23/05/2026
37 Websea Websea CFX/USDT $0.05581 $1,575,036 20:57:17 23/05/2026
38 Toobit Toobit CFX/USDT $0.05583 $1,385,090 20:57:17 23/05/2026
39 OKX OKX CFX/USDT $0.05586 $1,311,756 20:56:24 23/05/2026
40 Websea Websea CFX/USDT $0.05586 $1,219,449 20:57:18 23/05/2026
41 KuCoin KuCoin CFX/USDT $0.05597 $1,092,900 20:57:20 23/05/2026
42 MGBX MGBX CFX/USDT $0.05581 $1,078,809 20:57:16 23/05/2026
43 Phemex Phemex CFX/USDT $0.05583 $996,697 20:57:17 23/05/2026
44 Zoomex Zoomex CFX/USDT $0.05579 $974,940 20:57:15 23/05/2026
45 MEXC MEXC CFX/USDT $0.05582 $964,095 20:57:16 23/05/2026
46 Bitbase Bitbase CFX/USDT $0.05592 $952,504 21:00:18 23/05/2026
47 HTX HTX CFX/USDT $0.05604 $889,598 20:59:24 23/05/2026
48 YEX YEX CFX/USDT $0.05591 $879,358 21:00:16 23/05/2026
49 Coinlocally Coinlocally CFX/USDT $0.05591 $860,392 20:51:17 23/05/2026
50 OrangeX OrangeX CFX/USDT $0.05573 $829,342 20:57:09 23/05/2026
51 Pionex Pionex CFX/USDT $0.05584 $808,325 20:57:12 23/05/2026
52 SuperEx SuperEx CFX/USDT $0.05599 $716,182 21:00:11 23/05/2026
53 Picol Picol CFX/USDT $0.05595 $714,082 21:00:12 23/05/2026
54 CrypFine CrypFine CFX/USDT $0.05584 $710,030 20:57:19 23/05/2026
55 LBank LBank CFX/USDT $0.05589 $637,412 20:57:12 23/05/2026
56 VOOX Exchange VOOX Exchange CFX/USDT $0.05584 $630,696 20:57:17 23/05/2026
57 Ekbit Ekbit CFX/USDT $0.05592 $550,040 21:00:15 23/05/2026
58 Bitunix Bitunix CFX/USDT $0.05583 $549,865 20:57:17 23/05/2026
59 Gate Gate CFX/USDT $0.05585 $529,959 20:56:24 23/05/2026
60 BlockFin BlockFin CFX/USDT $0.05586 $528,712 20:57:08 23/05/2026
61 CEEX exchange CEEX exchange CFX/USDT $0.05584 $499,856 21:00:07 23/05/2026
62 Millionero Millionero CFX/USDT $0.05587 $498,800 20:57:08 23/05/2026
63 Bitcastle Bitcastle CFX/USDT $0.05589 $477,976 21:00:18 23/05/2026
64 Binance Binance CFX/USDC $0.05586 $473,847 20:56:42 23/05/2026
65 EdgeX EdgeX CFX/USD $0.05574 $419,491 21:03:16 23/05/2026
66 YUBIT YUBIT CFX/USDT $0.05574 $415,207 20:57:15 23/05/2026
67 EasiCoin EasiCoin CFX/USDT $0.05593 $409,072 21:00:16 23/05/2026
68 EagleX EagleX CFX/USDT $0.05594 $407,446 21:00:15 23/05/2026
69 Phemex Phemex CFX/USDT $0.05584 $397,787 20:57:10 23/05/2026
70 Tapbit Tapbit CFX/USDT $0.05584 $394,746 20:57:08 23/05/2026
71 Hyperliquid Hyperliquid CFX/USD $0.05591 $394,372 20:57:26 23/05/2026
72 Ju.com Ju.com CFX/USDT $0.05604 $369,423 20:54:08 23/05/2026
73 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05599 $367,752 21:00:15 23/05/2026
74 Bitrue Bitrue CFX/USDT $0.05583 $321,710 20:57:16 23/05/2026
75 XT.COM XT.COM CFX/USDT $0.05594 $315,381 20:57:12 23/05/2026
76 BloFin BloFin CFX/USDT $0.05590 $309,860 20:54:08 23/05/2026
77 BitradeX BitradeX CFX/USDT $0.05594 $305,143 20:57:12 23/05/2026
78 Tebbit Tebbit CFX/USDT $0.05593 $247,520 21:00:16 23/05/2026
79 BYDFi BYDFi CFX/USDT $0.05594 $227,112 20:57:10 23/05/2026
80 KuCoin KuCoin CFX/USDT $0.05587 $196,450 20:56:53 23/05/2026
81 Gate Gate CFX/USDC $0.05598 $177,392 20:56:54 23/05/2026
82 Bithumb Bithumb CFX/KRW $0.05477 $174,698 20:59:53 23/05/2026
83 HTX HTX CFX/USDT $0.05595 $170,559 20:51:23 23/05/2026
84 Biconomy.com Biconomy.com CFX/USDT $0.05594 $139,890 20:54:10 23/05/2026
85 BingX BingX CFX/USDT $0.05583 $139,516 20:57:08 23/05/2026
86 CoinW CoinW CFX/USDT $0.05587 $136,050 20:57:11 23/05/2026
87 DigiFinex DigiFinex CFX/USDT $0.05587 $130,340 20:57:07 23/05/2026
88 Bitget Bitget CFX/USDT $0.05593 $130,287 20:54:08 23/05/2026
89 BitTap BitTap CFX/USDT $0.05590 $120,922 21:00:20 23/05/2026
90 MEXC MEXC CFX/USDT $0.05591 $117,902 20:54:09 23/05/2026
91 Binance Binance CFX/TRY $0.05606 $112,099 20:56:42 23/05/2026
92 Bitunix Bitunix CFX/USDT $0.05589 $102,471 20:57:09 23/05/2026
93 KCEX KCEX CFX/USDT $0.05589 $100,425 20:57:08 23/05/2026
94 Bitrue Bitrue CFX/USDT $0.05604 $99,921.89 20:57:07 23/05/2026
95 CoinTR CoinTR CFX/TRY $0.05608 $95,908.02 20:57:07 23/05/2026
96 Biconomy.com Biconomy.com CFX/USDC $0.05588 $95,691.19 20:54:10 23/05/2026
97 BigONE BigONE CFX/USDT $0.05567 $90,569.87 20:57:11 23/05/2026
98 idax exchange idax exchange CFX/USDT $0.05594 $89,192.87 21:00:13 23/05/2026
99 BitKan BitKan CFX/USDT $0.05586 $86,155.32 21:00:09 23/05/2026
100 Pionex Pionex CFX/USDT $0.05582 $77,066.30 20:57:16 23/05/2026
101 LeveX LeveX CFX/USDT $0.05593 $64,530.10 21:00:15 23/05/2026
102 Hibt Hibt CFX/USDT $0.05584 $63,418.78 20:48:08 23/05/2026
103 CoinTR CoinTR CFX/USDT $0.05594 $61,211.82 20:57:07 23/05/2026
104 MEXC MEXC CFX/USDC $0.05590 $55,569.01 20:54:09 23/05/2026
105 Bit2Me Bit2Me CFX/USDC $0.05586 $52,099.69 20:57:11 23/05/2026
106 Cofinex Cofinex CFX/USDT $0.05593 $51,115.92 21:00:11 23/05/2026
107 Deepcoin Deepcoin CFX/USDT $0.05588 $30,717.37 20:57:11 23/05/2026
108 Binance TR Binance TR CFX/TRY $0.05611 $30,334.57 20:57:13 23/05/2026
109 LATOKEN LATOKEN CFX/USDT $0.05460 $25,011.84 20:57:09 23/05/2026
110 Gate Gate CFX/ETH $0.05599 $22,023.39 20:56:54 23/05/2026
111 WEEX WEEX CFX/USDC $0.05586 $19,918.08 20:57:09 23/05/2026
112 CoinUp.io CoinUp.io CFX/USDT $0.05589 $19,095.44 20:57:10 23/05/2026
113 MGBX MGBX CFX/USDT $0.05594 $16,249.30 20:57:09 23/05/2026
114 Bitcoiva Bitcoiva CFX/INR $0.05670 $15,497.26 21:00:12 23/05/2026
115 Bitrue Bitrue CFX/USDC $0.05608 $13,630.97 20:57:07 23/05/2026
116 CoinEx CoinEx CFX/USDT $0.05605 $13,389.22 20:59:53 23/05/2026
117 WEEX WEEX CFX/USDT $0.05590 $10,335.77 20:57:09 23/05/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.05588 $8,673.72 21:00:16 23/05/2026
119 BiFinance BiFinance CFX/USDT $0.05586 $7,571.01 20:57:12 23/05/2026
120 HashKey Exchange HashKey Exchange CFX/USD $0.05589 $6,886.42 20:57:10 23/05/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.05583 $6,262.77 21:00:12 23/05/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05566 $3,711.23 20:15:19 23/05/2026
123 Binance TH Binance TH CFX/USDT $0.05590 $3,063.01 20:57:07 23/05/2026
124 Coinone Coinone CFX/KRW $0.05453 $3,031.61 20:56:23 23/05/2026
125 TRIV TRIV CFX/IDR $0.05613 $2,472.04 21:00:13 23/05/2026
126 TRIV TRIV CFX/USDT $0.05595 $2,472.04 21:00:13 23/05/2026
127 Kraken Kraken CFX/USD $0.05527 $2,309.53 20:59:53 23/05/2026
128 OKX OKX CFX/USD $0.05536 $1,867.70 20:56:54 23/05/2026
129 Indodax Indodax CFX/IDR $0.05537 $1,093.38 20:59:54 23/05/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.05590 $679.79 20:57:12 23/05/2026
131 Bitkub Bitkub CFX/THB $0.05426 $599.26 20:57:11 23/05/2026
132 Flipster Flipster CFX/USDT $0.05584 $506.41 21:00:15 23/05/2026
133 SunX SunX CFX/USDT $0.05592 $371.48 21:00:18 23/05/2026
134 CoinDCX CoinDCX CFX/INR $0.05805 $351.07 21:00:10 23/05/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.05574 $331.78 21:03:16 23/05/2026
136 OKX OKX CFX/USDC $0.05505 $304.05 20:56:24 23/05/2026
137 Aster Aster CFX/USDT $0.05413 $291.15 20:54:15 23/05/2026
138 Ulink Ulink CFX/USDT $0.05592 $221.97 21:00:20 23/05/2026
139 NovaDAX NovaDAX CFX/BRL $0.05621 $136.86 21:00:11 23/05/2026
140 CoinDCX CoinDCX CFX/USDT $0.05596 $126.57 21:00:10 23/05/2026
141 Bibox Bibox CFX/USDT $0.07221 $69.47 15:36:13 21/05/2026
142 HitBTC HitBTC CFX/USDT $0.05541 $31.12 20:48:11 23/05/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.05541 $31.12 21:00:10 23/05/2026
144 CEX.IO CEX.IO CFX/USDT $0.05592 $23.89 20:57:08 23/05/2026
145 CEX.IO CEX.IO CFX/USD $0.05605 $20.48 20:57:08 23/05/2026
146 OKX OKX CFX/EUR $0.05496 $2.28 20:56:54 23/05/2026
147 ZebPay ZebPay CFX/INR $0.05988 $0 20:57:11 23/05/2026
148 WazirX WazirX CFX/USDT $0.06702 $0 21:00:10 23/05/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.05586 $0 20:57:12 23/05/2026
150 Giottus Giottus CFX/INR $0.06792 $0 20:54:10 23/05/2026
151 Giottus Giottus CFX/USDT $0.05594 $0 20:54:10 23/05/2026
152 WOO X WOO X CFX/USDT $0.05582 $0 20:57:19 23/05/2026
153 ADEN ADEN CFX/USDT $0.05576 $0 21:04:02 23/05/2026
154 Gate US Gate US CFX/USDT $0.05595 $0 21:00:10 23/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,179,052 với tỷ giá $0.05580.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá