Conflux CFX
Xếp hạng #110
03:14:00 18/06/2026
Giá Conflux (CFX)
$0.05047 5.74%
0.0000007860 BTC
1,337 VND
Thấp: $0.04677
Cao: $0.05263
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05030 | $45,667,146 | 02:57:18 18/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05034 | $13,075,416 | 02:57:16 18/06/2026 |
| 3 |  Binance |
CFX/USDT | $0.05027 | $12,113,205 | 02:54:17 18/06/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05030 | $9,831,331 | 03:00:16 18/06/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.05029 | $9,581,273 | 02:57:15 18/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.05028 | $8,693,309 | 02:57:16 18/06/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05041 | $7,717,416 | 02:57:15 18/06/2026 |
| 8 |  WOO X Pro |
CFX/USDT | $0.05031 | $6,619,447 | 03:00:16 18/06/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.05034 | $6,206,161 | 03:00:16 18/06/2026 |
| 10 |  OneEx |
CFX/USDT | $0.05038 | $4,973,620 | 03:00:16 18/06/2026 |
| 11 |  CoinW |
CFX/USDT | $0.05037 | $4,734,778 | 02:57:16 18/06/2026 |
| 12 |  Gate |
CFX/USDT | $0.05034 | $4,187,613 | 02:54:19 18/06/2026 |
| 13 |  CoinP |
CFX/USDT | $0.05040 | $4,144,207 | 03:00:07 18/06/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,151 | 02:54:15 18/06/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05031 | $3,985,852 | 02:57:15 18/06/2026 |
| 16 |  HTX |
CFX/USDT | $0.05018 | $3,712,714 | 02:59:55 18/06/2026 |
| 17 |  CRMClick |
CFX/USDT | $0.05024 | $3,711,363 | 03:00:07 18/06/2026 |
| 18 |  AEGET |
CFX/USDT | $0.05030 | $3,642,768 | 03:00:16 18/06/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.05029 | $3,530,737 | 02:57:17 18/06/2026 |
| 20 |  DigiFinex |
CFX/USDT | $0.05035 | $3,406,084 | 03:00:16 18/06/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05031 | $3,399,077 | 02:57:15 18/06/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.05031 | $3,394,152 | 02:57:15 18/06/2026 |
| 23 |  idax exchange |
CFX/USDT | $0.05030 | $3,281,715 | 03:00:18 18/06/2026 |
| 24 |  WHXEX |
CFX/USDT | $0.05031 | $3,281,685 | 03:00:16 18/06/2026 |
| 25 |  YUBIT |
CFX/USDT | $0.05035 | $3,243,382 | 02:57:07 18/06/2026 |
| 26 | Binance |
CFX/USDT | $0.05042 | $3,164,285 | 02:56:42 18/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.05031 | $3,028,560 | 02:57:15 18/06/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05000 | $3,016,061 | 19:06:16 17/06/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.05038 | $2,587,910 | 02:57:15 18/06/2026 |
| 30 |  CoinUp.io |
CFX/USDT | $0.05028 | $2,582,229 | 02:57:17 18/06/2026 |
| 31 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,967 | 03:00:16 18/06/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05032 | $2,133,264 | 02:54:16 18/06/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05039 | $2,122,566 | 03:00:17 18/06/2026 |
| 34 | ASTX |
CFX/USDT | $0.05036 | $2,004,345 | 03:00:08 18/06/2026 |
| 35 | CoinP |
CFX/USDT | $0.05040 | $1,851,295 | 03:00:15 18/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.05034 | $1,848,927 | 02:57:17 18/06/2026 |
| 37 |  YEX |
CFX/USDT | $0.05037 | $1,680,369 | 03:00:16 18/06/2026 |
| 38 |  Coinlocally |
CFX/USDT | $0.05036 | $1,677,283 | 03:00:17 18/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.05040 | $1,617,379 | 02:56:24 18/06/2026 |
| 40 | BTCC |
CFX/USDT | $0.05043 | $1,582,107 | 02:57:08 18/06/2026 |
| 41 |  4E |
CFX/USDT | $0.05042 | $1,562,894 | 03:00:07 18/06/2026 |
| 42 |  MEXC |
CFX/USDT | $0.05030 | $1,551,902 | 02:57:16 18/06/2026 |
| 43 |  Toobit |
CFX/USDT | $0.05029 | $1,531,865 | 02:57:16 18/06/2026 |
| 44 |  EagleX |
CFX/USDT | $0.05036 | $1,327,891 | 03:00:11 18/06/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.05029 | $1,260,303 | 02:57:39 18/06/2026 |
| 46 | Websea |
CFX/USDT | $0.05040 | $1,194,212 | 02:57:10 18/06/2026 |
| 47 |  MGBX |
CFX/USDT | $0.05030 | $1,167,399 | 02:57:16 18/06/2026 |
| 48 |  Phemex |
CFX/USDT | $0.05027 | $1,125,795 | 02:57:16 18/06/2026 |
| 49 |  Bybit |
CFX/USDT | $0.05037 | $968,502 | 02:54:16 18/06/2026 |
| 50 |  Pionex |
CFX/USDT | $0.05045 | $966,601 | 02:57:08 18/06/2026 |
| 51 | OrangeX |
CFX/USDT | $0.05045 | $955,526 | 02:57:07 18/06/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.05041 | $859,058 | 02:54:07 18/06/2026 |
| 53 |  Picol |
CFX/USDT | $0.05045 | $851,914 | 03:00:10 18/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.05025 | $786,943 | 02:33:17 18/06/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05040 | $736,971 | 02:51:16 18/06/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.05035 | $715,009 | 03:00:09 18/06/2026 |
| 57 |  KuCoin |
CFX/USDT | $0.05213 | $709,070 | 22:57:19 17/06/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.05030 | $706,963 | 03:00:17 18/06/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.05039 | $673,801 | 03:00:11 18/06/2026 |
| 60 |  Coinbase International Exchange |
CFX/USDC | $0.05067 | $637,622 | 03:00:15 18/06/2026 |
| 61 | LBank |
CFX/USDT | $0.05044 | $617,515 | 02:57:08 18/06/2026 |
| 62 |  Hyperliquid |
CFX/USD | $0.05044 | $584,113 | 02:57:26 18/06/2026 |
| 63 | Binance |
CFX/TRY | $0.05044 | $557,700 | 02:56:42 18/06/2026 |
| 64 | Gate |
CFX/USDT | $0.05037 | $553,481 | 02:56:24 18/06/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.05036 | $530,536 | 03:00:19 18/06/2026 |
| 66 |  Ju.com |
CFX/USDT | $0.05035 | $514,717 | 03:00:07 18/06/2026 |
| 67 | Phemex |
CFX/USDT | $0.05035 | $499,384 | 02:57:08 18/06/2026 |
| 68 |  BloFin |
CFX/USDT | $0.05039 | $494,818 | 02:57:11 18/06/2026 |
| 69 |  KCEX |
CFX/USDT | $0.05031 | $465,533 | 02:57:15 18/06/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.05030 | $458,647 | 03:00:16 18/06/2026 |
| 71 |  Binance TR |
CFX/TRY | $0.05044 | $443,692 | 02:57:12 18/06/2026 |
| 72 |  Bitrue |
CFX/USDT | $0.05029 | $437,714 | 02:57:16 18/06/2026 |
| 73 |  Ekbit |
CFX/USDT | $0.05028 | $431,276 | 03:00:15 18/06/2026 |
| 74 | YUBIT |
CFX/USDT | $0.05025 | $427,140 | 02:57:15 18/06/2026 |
| 75 |  EdgeX |
CFX/USD | $0.05046 | $355,517 | 03:03:15 18/06/2026 |
| 76 | Tapbit |
CFX/USDT | $0.05035 | $345,131 | 02:57:07 18/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.05042 | $324,319 | 02:57:07 18/06/2026 |
| 78 | XT.COM |
CFX/USDT | $0.05035 | $315,898 | 02:57:08 18/06/2026 |
| 79 |  Zoomex |
CFX/USDT | $0.05035 | $290,450 | 02:54:15 18/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05046 | $249,830 | 03:00:11 18/06/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04921 | $246,284 | 02:59:53 18/06/2026 |
| 82 | Binance |
CFX/USDC | $0.05039 | $224,653 | 02:56:42 18/06/2026 |
| 83 |  Tebbit |
CFX/USDT | $0.05029 | $221,213 | 03:00:16 18/06/2026 |
| 84 | MEXC |
CFX/USDT | $0.05040 | $204,589 | 02:57:08 18/06/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05038 | $169,884 | 03:00:07 18/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.05045 | $164,077 | 02:57:07 18/06/2026 |
| 87 |  BitKan |
CFX/USDT | $0.05034 | $156,757 | 03:00:10 18/06/2026 |
| 88 | KuCoin |
CFX/USDT | $0.05032 | $155,588 | 02:56:23 18/06/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05034 | $152,122 | 03:00:16 18/06/2026 |
| 90 | Biconomy.com |
CFX/USDT | $0.05045 | $152,043 | 02:57:07 18/06/2026 |
| 91 | BingX |
CFX/USDT | $0.05042 | $143,903 | 02:57:08 18/06/2026 |
| 92 | EagleX |
CFX/USDT | $0.05025 | $136,434 | 03:00:15 18/06/2026 |
| 93 | Bitunix |
CFX/USDT | $0.05043 | $131,868 | 02:51:11 18/06/2026 |
| 94 | Bitget |
CFX/USDT | $0.05041 | $131,303 | 02:54:08 18/06/2026 |
| 95 | KCEX |
CFX/USDT | $0.05044 | $111,178 | 02:57:10 18/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05055 | $104,332 | 02:57:08 18/06/2026 |
| 97 |  CoinTR |
CFX/TRY | $0.05053 | $96,856.82 | 02:57:08 18/06/2026 |
| 98 | Gate |
CFX/USDC | $0.05044 | $94,044.21 | 02:56:24 18/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.05035 | $92,697.18 | 03:00:09 18/06/2026 |
| 100 |  BigONE |
CFX/USDT | $0.05055 | $92,377.90 | 02:57:08 18/06/2026 |
| 101 | Pionex |
CFX/USDT | $0.05028 | $81,405.35 | 02:57:15 18/06/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05030 | $77,872.45 | 03:00:15 18/06/2026 |
| 103 | Biconomy.com |
CFX/USDC | $0.05038 | $77,046.15 | 02:57:07 18/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05035 | $63,126.90 | 02:57:10 18/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.05054 | $61,778.71 | 02:57:07 18/06/2026 |
| 106 | MEXC |
CFX/USDC | $0.05041 | $57,505.08 | 02:57:08 18/06/2026 |
| 107 | CoinTR |
CFX/USDT | $0.05015 | $54,016.50 | 02:57:08 18/06/2026 |
| 108 | Cofinex |
CFX/USDT | $0.05045 | $51,133.54 | 03:00:09 18/06/2026 |
| 109 | HTX |
CFX/USDT | $0.05030 | $39,113.67 | 02:57:20 18/06/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.05038 | $24,689.01 | 03:00:10 18/06/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.05035 | $22,493.37 | 02:57:07 18/06/2026 |
| 112 |  WEEX |
CFX/USDC | $0.05039 | $19,791.91 | 02:57:08 18/06/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.05044 | $18,283.47 | 02:57:11 18/06/2026 |
| 114 | MGBX |
CFX/USDT | $0.05035 | $18,108.48 | 02:57:08 18/06/2026 |
| 115 | BYDFi |
CFX/USDT | $0.05030 | $14,661.00 | 03:00:16 18/06/2026 |
| 116 |  Bitcoiva |
CFX/INR | $0.05264 | $14,053.91 | 03:00:08 18/06/2026 |
| 117 | Bitrue |
CFX/USDC | $0.05038 | $13,648.61 | 02:57:08 18/06/2026 |
| 118 |  CoinEx |
CFX/USDT | $0.05034 | $13,614.71 | 02:59:53 18/06/2026 |
| 119 | WEEX |
CFX/USDT | $0.05038 | $11,831.07 | 02:57:08 18/06/2026 |
| 120 | Gate |
CFX/ETH | $0.05053 | $11,576.73 | 02:56:24 18/06/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05035 | $10,462.38 | 03:00:16 18/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.05042 | $8,901.97 | 02:57:07 18/06/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.05043 | $8,831.73 | 02:57:10 18/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.05049 | $5,497.12 | 02:59:54 18/06/2026 |
| 125 | Bitcoiva |
CFX/USDT | $0.05035 | $5,348.74 | 03:00:08 18/06/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05091 | $3,834.80 | 02:12:20 18/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05076 | $2,623.07 | 03:00:14 18/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.05042 | $2,623.07 | 03:00:14 18/06/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05188 | $1,408.35 | 02:57:08 18/06/2026 |
| 130 |  CoinDCX |
CFX/USDT | $0.05042 | $1,270.63 | 02:57:12 18/06/2026 |
| 131 | CoinDCX |
CFX/INR | $0.05425 | $1,206.78 | 02:57:12 18/06/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.05038 | $1,097.42 | 02:57:07 18/06/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.05040 | $1,081.85 | 02:57:08 18/06/2026 |
| 134 |  Flipster |
CFX/USDT | $0.05042 | $804.51 | 03:00:15 18/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.1506 | $758.11 | 02:57:19 18/06/2026 |
| 136 | OKX |
CFX/USD | $0.05030 | $701.17 | 02:56:24 18/06/2026 |
| 137 |  Indodax |
CFX/IDR | $0.05114 | $680.53 | 03:02:53 18/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.05124 | $679.08 | 02:54:15 18/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04957 | $651.77 | 02:56:23 18/06/2026 |
| 140 |  SunX |
CFX/USDT | $0.05028 | $410.70 | 02:57:17 18/06/2026 |
| 141 |  HyperPay Futures |
CFX/USDT | $0.05044 | $409.35 | 03:03:17 18/06/2026 |
| 142 | OKX |
CFX/USDC | $0.05217 | $190.74 | 02:56:24 18/06/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.05054 | $33.40 | 03:00:07 18/06/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.05045 | $31.61 | 03:00:07 18/06/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05174 | $18.11 | 03:00:11 18/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05174 | $18.11 | 03:00:11 18/06/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03506 | $2.00 | 03:00:12 18/06/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05447 | $0 | 03:00:11 18/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05039 | $0 | 02:57:08 18/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06846 | $0 | 02:51:09 18/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.05056 | $0 | 02:51:09 18/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05029 | $0 | 02:57:15 18/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05047 | $0 | 03:03:52 18/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05043 | $0 | 03:00:07 18/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 18/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,667,146 với tỷ giá $0.05030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.