Conflux CFX
Xếp hạng #119
04:54:00 09/06/2026
Giá Conflux (CFX)
$0.04640 4.73%
0.0000007278 BTC
1,220 VND
Thấp: $0.04376
Cao: $0.04713
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04624 | $13,096,670 | 03:57:15 09/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04621 | $8,847,973 | 04:03:16 09/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04624 | $6,542,862 | 03:57:20 09/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04628 | $4,953,495 | 04:03:16 09/06/2026 |
| 5 |  Binance |
CFX/USDT | $0.04619 | $4,807,273 | 03:54:17 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,129 | 04:00:15 09/06/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04621 | $4,068,666 | 04:03:16 09/06/2026 |
| 8 |  Millionero |
CFX/USDT | $0.04622 | $3,922,275 | 04:03:15 09/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04621 | $3,519,557 | 04:03:16 09/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04621 | $3,519,288 | 03:57:16 09/06/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04627 | $3,502,467 | 03:57:16 09/06/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04624 | $3,423,745 | 03:57:08 09/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04619 | $3,343,714 | 03:57:08 09/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04619 | $3,236,127 | 04:03:07 09/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04619 | $2,967,927 | 03:57:15 09/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04618 | $2,708,547 | 04:03:08 09/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04621 | $2,659,664 | 03:57:17 09/06/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04623 | $2,452,833 | 04:03:17 09/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,553 | 04:03:16 09/06/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04716 | $2,258,727 | 20:00:16 08/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04622 | $2,073,058 | 03:57:18 09/06/2026 |
| 22 |  HTX |
CFX/USDT | $0.04647 | $1,965,876 | 03:59:24 09/06/2026 |
| 23 | CoinP |
CFX/USDT | $0.04628 | $1,906,558 | 04:00:16 09/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04625 | $1,669,891 | 03:57:15 09/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04623 | $1,592,646 | 03:57:15 09/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04623 | $1,443,713 | 03:57:15 09/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04621 | $1,433,014 | 03:57:17 09/06/2026 |
| 28 | Binance |
CFX/USDT | $0.04629 | $1,428,635 | 03:56:42 09/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04627 | $1,408,765 | 03:57:15 09/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04616 | $1,106,596 | 03:54:19 09/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04628 | $1,075,592 | 04:00:17 09/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04624 | $1,070,031 | 04:03:16 09/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04624 | $1,064,028 | 04:03:16 09/06/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04621 | $912,640 | 04:03:20 09/06/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04623 | $845,797 | 03:57:16 09/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04622 | $759,545 | 03:57:16 09/06/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04624 | $758,076 | 03:54:16 09/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.04622 | $743,332 | 03:57:17 09/06/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04622 | $717,054 | 04:03:22 09/06/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04617 | $715,097 | 03:54:15 09/06/2026 |
| 41 | BTCC |
CFX/USDT | $0.04623 | $714,420 | 03:57:09 09/06/2026 |
| 42 |  4E |
CFX/USDT | $0.04624 | $707,303 | 03:54:07 09/06/2026 |
| 43 |  MGBX |
CFX/USDT | $0.04620 | $691,208 | 03:57:17 09/06/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04630 | $639,269 | 04:03:08 09/06/2026 |
| 45 |  OKX |
CFX/USDT | $0.04622 | $588,923 | 03:56:23 09/06/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04628 | $569,308 | 04:03:08 09/06/2026 |
| 47 | Websea |
CFX/USDT | $0.04621 | $541,829 | 03:51:09 09/06/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.04619 | $540,232 | 03:48:09 09/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04623 | $494,376 | 03:57:17 09/06/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04627 | $483,785 | 04:03:17 09/06/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04629 | $469,790 | 03:57:09 09/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.04627 | $465,531 | 04:00:17 09/06/2026 |
| 53 |  Hyperliquid |
CFX/USD | $0.04627 | $451,592 | 03:57:27 09/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04622 | $423,848 | 03:57:17 09/06/2026 |
| 55 |  Picol |
CFX/USDT | $0.04629 | $414,555 | 04:03:07 09/06/2026 |
| 56 | Millionero |
CFX/USDT | $0.04628 | $409,068 | 04:03:08 09/06/2026 |
| 57 |  BloFin |
CFX/USDT | $0.04631 | $377,888 | 03:57:08 09/06/2026 |
| 58 |  Ju.com |
CFX/USDT | $0.04628 | $374,582 | 04:03:09 09/06/2026 |
| 59 |  EdgeX |
CFX/USD | $0.04626 | $352,835 | 04:06:15 09/06/2026 |
| 60 |  Ekbit |
CFX/USDT | $0.04621 | $344,619 | 04:03:16 09/06/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04627 | $323,336 | 04:00:11 09/06/2026 |
| 62 | Phemex |
CFX/USDT | $0.04629 | $313,098 | 03:57:11 09/06/2026 |
| 63 |  LBank |
CFX/USDT | $0.04628 | $303,166 | 03:57:10 09/06/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.04622 | $301,457 | 03:57:17 09/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04621 | $268,479 | 04:03:16 09/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04619 | $261,811 | 03:57:15 09/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04619 | $259,693 | 04:03:15 09/06/2026 |
| 68 |  Bitunix |
CFX/USDT | $0.04613 | $234,942 | 03:48:18 09/06/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04624 | $227,436 | 03:54:15 09/06/2026 |
| 70 | Tapbit |
CFX/USDT | $0.04619 | $218,765 | 03:57:08 09/06/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04608 | $218,204 | 03:54:18 09/06/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.04621 | $193,889 | 04:03:18 09/06/2026 |
| 73 | Gate |
CFX/USDT | $0.04622 | $178,573 | 03:56:24 09/06/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.04629 | $142,840 | 03:57:09 09/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04624 | $141,378 | 03:54:07 09/06/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04622 | $128,886 | 03:57:10 09/06/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04629 | $114,177 | 04:03:07 09/06/2026 |
| 78 |  CoinTR |
CFX/TRY | $0.04634 | $108,910 | 04:03:07 09/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04629 | $108,489 | 03:57:09 09/06/2026 |
| 80 | CoinW |
CFX/USDT | $0.04623 | $104,831 | 03:54:08 09/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04629 | $90,957.35 | 03:57:08 09/06/2026 |
| 82 | Bitget |
CFX/USDT | $0.04613 | $89,824.52 | 03:54:09 09/06/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04633 | $75,566.09 | 04:03:12 09/06/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04614 | $75,134.62 | 03:56:23 09/06/2026 |
| 85 | BingX |
CFX/USDT | $0.04627 | $74,173.98 | 03:57:10 09/06/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04627 | $73,173.48 | 03:57:08 09/06/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04618 | $72,503.69 | 04:00:22 09/06/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04629 | $71,650.15 | 03:57:09 09/06/2026 |
| 89 |  Coinone |
CFX/KRW | $0.04509 | $67,773.72 | 03:59:53 09/06/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04498 | $63,884.89 | 03:59:53 09/06/2026 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.04621 | $63,456.95 | 04:03:16 09/06/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04627 | $59,098.31 | 04:00:08 09/06/2026 |
| 93 | Bitunix |
CFX/USDT | $0.04617 | $57,992.42 | 03:48:09 09/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04619 | $57,961.49 | 03:57:12 09/06/2026 |
| 95 | MEXC |
CFX/USDC | $0.04628 | $56,469.70 | 03:57:08 09/06/2026 |
| 96 | HTX |
CFX/USDT | $0.04636 | $55,949.19 | 03:45:16 09/06/2026 |
| 97 | Cofinex |
CFX/USDT | $0.04631 | $50,791.46 | 04:03:23 09/06/2026 |
| 98 | Binance |
CFX/USDC | $0.04611 | $49,750.24 | 03:56:42 09/06/2026 |
| 99 | Binance |
CFX/TRY | $0.04630 | $49,669.73 | 03:56:42 09/06/2026 |
| 100 | idax exchange |
CFX/USDT | $0.04628 | $46,805.98 | 04:03:09 09/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04622 | $43,429.18 | 04:03:15 09/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.04638 | $40,081.53 | 04:03:07 09/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04621 | $29,983.69 | 03:59:53 09/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04619 | $28,542.29 | 03:57:12 09/06/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04630 | $24,385.41 | 03:57:11 09/06/2026 |
| 106 | Pionex |
CFX/USDT | $0.04623 | $21,709.93 | 03:57:16 09/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04629 | $20,218.60 | 03:57:08 09/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04611 | $19,779.43 | 03:57:11 09/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04627 | $19,627.93 | 03:57:08 09/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04589 | $14,151.52 | 03:54:07 09/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04639 | $13,505.93 | 03:57:12 09/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04627 | $13,232.13 | 03:57:08 09/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.04704 | $12,495.33 | 04:03:12 09/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04617 | $12,412.96 | 03:56:24 09/06/2026 |
| 115 |  Kraken |
CFX/USD | $0.04596 | $10,391.60 | 03:59:54 09/06/2026 |
| 116 | WEEX |
CFX/USDT | $0.04628 | $9,474.62 | 03:57:11 09/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04629 | $8,889.94 | 03:57:10 09/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04623 | $8,659.54 | 04:03:16 09/06/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.04623 | $7,108.62 | 03:57:09 09/06/2026 |
| 120 |  Flipster |
CFX/USDT | $0.04617 | $5,613.60 | 04:00:15 09/06/2026 |
| 121 |  Bit2Me |
CFX/USDC | $0.04623 | $5,449.68 | 04:00:10 09/06/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.04629 | $5,143.98 | 04:03:12 09/06/2026 |
| 123 | Gate |
CFX/ETH | $0.04627 | $4,740.35 | 03:56:24 09/06/2026 |
| 124 | CoinEx |
CFX/BTC | $0.04624 | $4,052.33 | 03:59:53 09/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04644 | $1,055.54 | 04:03:14 09/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04630 | $1,055.54 | 04:03:14 09/06/2026 |
| 127 | OKX |
CFX/USD | $0.04707 | $1,049.52 | 03:56:23 09/06/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1507 | $687.78 | 04:03:19 09/06/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04800 | $622.51 | 04:03:16 09/06/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04628 | $407.50 | 03:57:11 09/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04615 | $227.64 | 04:03:16 09/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04621 | $214.47 | 04:03:17 09/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04616 | $164.95 | 04:06:16 09/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04636 | $162.84 | 04:02:55 09/06/2026 |
| 135 |  Aster |
CFX/USDT | $0.04374 | $99.22 | 03:54:15 09/06/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04621 | $83.90 | 03:36:21 09/06/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04630 | $42.96 | 03:57:12 09/06/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.04628 | $30.33 | 03:57:10 09/06/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04636 | $15.17 | 03:57:12 09/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 04:00:10 09/06/2026 |
| 141 | OKX |
CFX/USDC | $0.04525 | $0 | 03:56:23 09/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05013 | $0 | 03:54:08 09/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03229 | $0 | 04:03:12 09/06/2026 |
| 144 |  Bitkub |
CFX/THB | $0.04383 | $0 | 03:57:09 09/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 04:00:10 09/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04611 | $0 | 03:57:11 09/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06796 | $0 | 03:51:12 09/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04618 | $0 | 03:51:12 09/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04622 | $0 | 03:57:15 09/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04630 | $0 | 04:06:49 09/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04629 | $0 | 04:03:07 09/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 09/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,096,670 với tỷ giá $0.04624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.