Conflux CFX
Xếp hạng #114
18:09:00 22/08/2026
Giá Conflux (CFX)
$0.04805 0.57%
0.0000006240 BTC
1,245 VND
Thấp: $0.04642
Cao: $0.05254
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04808 | $76,121,237 | 18:00:16 22/08/2026 |
| 2 |  Binance |
CFX/USDT | $0.04807 | $19,206,905 | 17:54:17 22/08/2026 |
| 3 |  Deepcoin |
CFX/USDT | $0.04802 | $13,692,300 | 17:57:15 22/08/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.04807 | $13,288,441 | 17:54:15 22/08/2026 |
| 5 |  BitMart |
CFX/USDT | $0.04816 | $13,108,072 | 18:00:15 22/08/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04806 | $10,512,895 | 17:57:16 22/08/2026 |
| 7 |  BingX |
CFX/USDT | $0.04800 | $9,435,139 | 17:57:18 22/08/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.04809 | $8,892,842 | 18:00:16 22/08/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04808 | $8,014,357 | 18:00:16 22/08/2026 |
| 10 |  WOO X Pro |
CFX/USDT | $0.04810 | $7,507,501 | 18:00:15 22/08/2026 |
| 11 |  LBank |
CFX/USDT | $0.04799 | $6,441,860 | 17:57:16 22/08/2026 |
| 12 |  BVOX |
CFX/USDT | $0.04809 | $6,021,091 | 17:54:15 22/08/2026 |
| 13 |  Biconomy.com |
CFX/USDT | $0.04808 | $5,385,929 | 17:54:15 22/08/2026 |
| 14 |  Gate |
CFX/USDT | $0.04805 | $4,798,826 | 17:54:20 22/08/2026 |
| 15 |  OneEx |
CFX/USDT | $0.04807 | $4,764,081 | 18:00:16 22/08/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.04798 | $4,568,536 | 17:57:16 22/08/2026 |
| 17 |  Bybit |
CFX/USDT | $0.04805 | $4,491,567 | 17:54:16 22/08/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04800 | $4,409,650 | 17:57:19 22/08/2026 |
| 19 | Binance |
CFX/USDT | $0.04795 | $4,324,391 | 17:56:54 22/08/2026 |
| 20 |  DigiFinex |
CFX/USDT | $0.04819 | $4,167,725 | 18:00:17 22/08/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04833 | $4,083,229 | 17:45:15 22/08/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.04790 | $3,944,321 | 17:57:07 22/08/2026 |
| 23 |  idax exchange |
CFX/USDT | $0.04807 | $3,804,022 | 18:00:18 22/08/2026 |
| 24 |  WHXEX |
CFX/USDT | $0.04807 | $3,803,912 | 18:00:16 22/08/2026 |
| 25 |  CoinP |
CFX/USDT | $0.04804 | $3,715,712 | 18:00:07 22/08/2026 |
| 26 |  Koinbay |
CFX/USDT | $0.04800 | $3,686,128 | 17:57:15 22/08/2026 |
| 27 |  CoinUp.io |
CFX/USDT | $0.04800 | $3,515,750 | 17:57:17 22/08/2026 |
| 28 |  Websea |
CFX/USDT | $0.04799 | $3,359,570 | 17:57:17 22/08/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04812 | $3,234,883 | 18:00:15 22/08/2026 |
| 30 | ASTX |
CFX/USDT | $0.04799 | $2,752,628 | 18:00:08 22/08/2026 |
| 31 |  OKX |
CFX/USDT | $0.04797 | $2,335,595 | 17:56:23 22/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04799 | $2,289,110 | 17:57:18 22/08/2026 |
| 33 |  YEX |
CFX/USDT | $0.04805 | $2,273,788 | 17:54:17 22/08/2026 |
| 34 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,890 | 18:00:16 22/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.04797 | $2,162,570 | 17:57:12 22/08/2026 |
| 36 |  4E |
CFX/USDT | $0.04807 | $2,139,506 | 18:00:09 22/08/2026 |
| 37 | CoinP |
CFX/USDT | $0.04799 | $1,994,252 | 18:00:15 22/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04798 | $1,962,083 | 17:57:41 22/08/2026 |
| 39 | Gate |
CFX/USDT | $0.04797 | $1,799,350 | 17:56:25 22/08/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04799 | $1,644,300 | 18:00:15 22/08/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04802 | $1,644,079 | 17:54:16 22/08/2026 |
| 42 | Websea |
CFX/USDT | $0.04840 | $1,633,187 | 17:45:19 22/08/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04799 | $1,628,934 | 17:57:16 22/08/2026 |
| 44 |  MGBX |
CFX/USDT | $0.04797 | $1,499,479 | 17:57:16 22/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04799 | $1,466,494 | 17:57:17 22/08/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04789 | $1,352,267 | 17:57:15 22/08/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.04795 | $1,347,473 | 17:57:15 22/08/2026 |
| 48 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,989 | 17:57:15 22/08/2026 |
| 49 | OrangeX |
CFX/USDT | $0.04809 | $1,171,824 | 17:54:07 22/08/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04801 | $1,079,068 | 17:57:18 22/08/2026 |
| 51 |  Grvt |
CFX/USDT | $0.04866 | $1,037,977 | 17:03:16 22/08/2026 |
| 52 |  KuCoin |
CFX/USDT | $0.04805 | $1,026,252 | 17:54:18 22/08/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04806 | $905,157 | 18:00:11 22/08/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04800 | $881,535 | 17:57:17 22/08/2026 |
| 55 |  Coinbase International Exchange |
CFX/USDC | $0.04822 | $873,246 | 18:00:16 22/08/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.04807 | $842,315 | 18:00:11 22/08/2026 |
| 57 | Ourbit |
CFX/USDT | $0.04798 | $800,591 | 17:57:11 22/08/2026 |
| 58 | LBank |
CFX/USDT | $0.04791 | $723,831 | 17:57:12 22/08/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.04820 | $717,811 | 17:54:26 22/08/2026 |
| 60 | Bitbase |
CFX/USDT | $0.04805 | $687,251 | 17:54:11 22/08/2026 |
| 61 |  Phemex |
CFX/USDT | $0.04799 | $635,444 | 17:57:13 22/08/2026 |
| 62 |  HTX |
CFX/USDT | $0.04829 | $632,972 | 17:59:24 22/08/2026 |
| 63 |  CRMClick |
CFX/USDT | $0.04830 | $632,835 | 18:00:10 22/08/2026 |
| 64 | Binance |
CFX/USDC | $0.04793 | $597,738 | 17:56:54 22/08/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04810 | $594,277 | 18:00:17 22/08/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.04797 | $590,109 | 17:57:16 22/08/2026 |
| 67 |  CEEX exchange |
CFX/USDT | $0.04809 | $511,638 | 18:00:08 22/08/2026 |
| 68 |  Bitcastle |
CFX/USDT | $0.04807 | $509,942 | 18:00:17 22/08/2026 |
| 69 |  BloFin |
CFX/USDT | $0.04808 | $494,661 | 17:48:10 22/08/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04799 | $472,149 | 17:57:08 22/08/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04795 | $433,368 | 17:57:07 22/08/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04755 | $422,886 | 17:56:53 22/08/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04662 | $408,975 | 17:59:53 22/08/2026 |
| 74 | Gate |
CFX/USDC | $0.04808 | $369,547 | 17:56:25 22/08/2026 |
| 75 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04809 | $310,021 | 18:00:10 22/08/2026 |
| 77 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04809 | $281,153 | 17:54:08 22/08/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04806 | $272,516 | 17:56:23 22/08/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04813 | $242,703 | 18:00:08 22/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04803 | $231,944 | 17:54:09 22/08/2026 |
| 82 | BingX |
CFX/USDT | $0.04796 | $203,492 | 17:57:07 22/08/2026 |
| 83 | Binance |
CFX/TRY | $0.04756 | $181,381 | 17:56:42 22/08/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04806 | $163,861 | 18:00:09 22/08/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04808 | $163,048 | 18:00:11 22/08/2026 |
| 86 | Bitunix |
CFX/USDT | $0.04797 | $154,039 | 17:57:08 22/08/2026 |
| 87 | Bitget |
CFX/USDT | $0.04813 | $152,501 | 17:55:01 22/08/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04800 | $145,307 | 17:51:10 22/08/2026 |
| 89 | MEXC |
CFX/USDT | $0.04805 | $139,273 | 17:54:07 22/08/2026 |
| 90 |  CoinEx |
CFX/USDT | $0.04808 | $128,230 | 17:57:15 22/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04799 | $122,991 | 17:57:07 22/08/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04799 | $97,521.97 | 18:00:10 22/08/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.04810 | $95,328.21 | 17:54:08 22/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04808 | $87,487.58 | 18:00:15 22/08/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04805 | $86,464.89 | 17:54:08 22/08/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04809 | $85,571.31 | 18:00:16 22/08/2026 |
| 97 | Pionex |
CFX/USDT | $0.04797 | $79,088.58 | 17:57:16 22/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04799 | $66,861.77 | 17:57:10 22/08/2026 |
| 99 | MEXC |
CFX/USDC | $0.04805 | $56,875.57 | 17:54:07 22/08/2026 |
| 100 |  Kraken |
CFX/USD | $0.04835 | $53,377.69 | 17:59:23 22/08/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04756 | $51,552.81 | 17:57:13 22/08/2026 |
| 102 | OKX |
CFX/USD | $0.04851 | $39,276.27 | 17:56:23 22/08/2026 |
| 103 |  Aster |
CFX/USDT | $0.04848 | $36,640.49 | 17:54:15 22/08/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04838 | $31,735.95 | 17:54:10 22/08/2026 |
| 105 | OKX |
CFX/USDC | $0.04778 | $31,375.77 | 17:56:23 22/08/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04798 | $31,371.08 | 17:57:08 22/08/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04797 | $29,632.13 | 17:57:11 22/08/2026 |
| 108 | Kraken |
CFX/EUR | $0.04780 | $26,402.87 | 17:59:23 22/08/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.04780 | $26,387.50 | 17:57:07 22/08/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04794 | $24,624.06 | 17:57:11 22/08/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04803 | $24,191.99 | 18:00:15 22/08/2026 |
| 112 |  Tokocrypto |
CFX/USDT | $0.04796 | $21,805.31 | 17:57:10 22/08/2026 |
| 113 | CoinEx |
CFX/USDT | $0.04808 | $18,697.39 | 17:59:53 22/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04800 | $17,596.19 | 17:57:08 22/08/2026 |
| 115 |  Extended |
CFX/USD | $0.04902 | $15,565.59 | 18:03:16 22/08/2026 |
| 116 |  Bitcoiva |
CFX/INR | $0.04988 | $14,431.65 | 18:00:10 22/08/2026 |
| 117 | Bitrue |
CFX/USDC | $0.04810 | $13,293.16 | 17:57:07 22/08/2026 |
| 118 | WEEX |
CFX/USDT | $0.04797 | $12,051.07 | 17:57:11 22/08/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04837 | $11,896.67 | 16:33:17 22/08/2026 |
| 120 | OKX |
CFX/EUR | $0.04935 | $11,413.28 | 17:56:53 22/08/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.04795 | $9,938.98 | 17:57:07 22/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04823 | $7,899.43 | 17:56:54 22/08/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.04796 | $7,232.86 | 17:57:10 22/08/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04813 | $7,062.54 | 18:00:16 22/08/2026 |
| 125 | Bitcoiva |
CFX/USDT | $0.04789 | $5,469.54 | 18:00:10 22/08/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04834 | $3,179.15 | 17:59:53 22/08/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04827 | $2,730.65 | 18:00:12 22/08/2026 |
| 128 | TRIV |
CFX/USDT | $0.04810 | $2,730.65 | 18:00:12 22/08/2026 |
| 129 |  Variational |
CFX/USDC | $0.04796 | $2,367.05 | 18:03:17 22/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.05098 | $963.17 | 18:00:09 22/08/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04797 | $945.24 | 17:57:10 22/08/2026 |
| 132 |  Ulink |
CFX/USDT | $0.1508 | $559.89 | 18:00:17 22/08/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04834 | $491.38 | 18:00:08 22/08/2026 |
| 134 |  WOO X |
CFX/USDT | $0.04800 | $487.68 | 17:57:15 22/08/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04808 | $410.50 | 18:00:17 22/08/2026 |
| 136 |  SunX |
CFX/USDT | $0.04807 | $368.58 | 18:00:19 22/08/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04679 | $289.08 | 17:57:09 22/08/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04762 | $252.05 | 17:59:23 22/08/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04814 | $187.62 | 18:00:08 22/08/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04922 | $133.37 | 18:00:10 22/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04922 | $133.36 | 17:54:08 22/08/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04794 | $77.07 | 17:57:10 22/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04812 | $23.08 | 18:00:58 22/08/2026 |
| 144 |  CEX.IO |
CFX/USD | $0.04805 | $21.36 | 17:57:07 22/08/2026 |
| 145 | CEX.IO |
CFX/USDT | $0.04803 | $16.79 | 17:57:07 22/08/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04559 | $2.51 | 18:00:12 22/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04863 | $1.01 | 18:00:09 22/08/2026 |
| 148 |  Giottus |
CFX/INR | $0.04581 | $0 | 17:15:08 22/08/2026 |
| 149 | Giottus |
CFX/USDT | $0.04770 | $0 | 17:15:08 22/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,121,237 với tỷ giá $0.04808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.