Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,212,441,732,303 Khối lượng (24h): $80,656,129,728 Thị phần: BTC: 58.3%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #110 03:14:00 18/06/2026
Giá Conflux (CFX)
$0.05047 5.74%
0.0000007860 BTC 1,337 VND
Thấp: $0.04677 Cao: $0.05263

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05030 $45,667,146 02:57:18 18/06/2026
2 BitMart BitMart CFX/USDT $0.05034 $13,075,416 02:57:16 18/06/2026
3 Binance Binance CFX/USDT $0.05027 $12,113,205 02:54:17 18/06/2026
4 ASTX ASTX CFX/USDT $0.05030 $9,831,331 03:00:16 18/06/2026
5 OrangeX OrangeX CFX/USDT $0.05029 $9,581,273 02:57:15 18/06/2026
6 LBank LBank CFX/USDT $0.05028 $8,693,309 02:57:16 18/06/2026
7 BTCC BTCC CFX/USDT $0.05041 $7,717,416 02:57:15 18/06/2026
8 WOO X Pro WOO X Pro CFX/USDT $0.05031 $6,619,447 03:00:16 18/06/2026
9 Bitbaby Bitbaby CFX/USDT $0.05034 $6,206,161 03:00:16 18/06/2026
10 OneEx OneEx CFX/USDT $0.05038 $4,973,620 03:00:16 18/06/2026
11 CoinW CoinW CFX/USDT $0.05037 $4,734,778 02:57:16 18/06/2026
12 Gate Gate CFX/USDT $0.05034 $4,187,613 02:54:19 18/06/2026
13 CoinP CoinP CFX/USDT $0.05040 $4,144,207 03:00:07 18/06/2026
14 Koinbay Koinbay CFX/USDT $0.1576 $4,116,151 02:54:15 18/06/2026
15 BVOX BVOX CFX/USDT $0.05031 $3,985,852 02:57:15 18/06/2026
16 HTX HTX CFX/USDT $0.05018 $3,712,714 02:59:55 18/06/2026
17 CRMClick CRMClick CFX/USDT $0.05024 $3,711,363 03:00:07 18/06/2026
18 AEGET AEGET CFX/USDT $0.05030 $3,642,768 03:00:16 18/06/2026
19 Ourbit Ourbit CFX/USDT $0.05029 $3,530,737 02:57:17 18/06/2026
20 DigiFinex DigiFinex CFX/USDT $0.05035 $3,406,084 03:00:16 18/06/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.05031 $3,399,077 02:57:15 18/06/2026
22 Tapbit Tapbit CFX/USDT $0.05031 $3,394,152 02:57:15 18/06/2026
23 idax exchange idax exchange CFX/USDT $0.05030 $3,281,715 03:00:18 18/06/2026
24 WHXEX WHXEX CFX/USDT $0.05031 $3,281,685 03:00:16 18/06/2026
25 YUBIT YUBIT CFX/USDT $0.05035 $3,243,382 02:57:07 18/06/2026
26 Binance Binance CFX/USDT $0.05042 $3,164,285 02:56:42 18/06/2026
27 Deepcoin Deepcoin CFX/USDT $0.05031 $3,028,560 02:57:15 18/06/2026
28 Grvt Grvt CFX/USDT $0.05000 $3,016,061 19:06:16 17/06/2026
29 WhiteBIT WhiteBIT CFX/USDT $0.05038 $2,587,910 02:57:15 18/06/2026
30 CoinUp.io CoinUp.io CFX/USDT $0.05028 $2,582,229 02:57:17 18/06/2026
31 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,266,967 03:00:16 18/06/2026
32 Bitget Bitget CFX/USDT $0.05032 $2,133,264 02:54:16 18/06/2026
33 Cofinex Cofinex CFX/USDT $0.05039 $2,122,566 03:00:17 18/06/2026
34 ASTX ASTX CFX/USDT $0.05036 $2,004,345 03:00:08 18/06/2026
35 CoinP CoinP CFX/USDT $0.05040 $1,851,295 03:00:15 18/06/2026
36 Websea Websea CFX/USDT $0.05034 $1,848,927 02:57:17 18/06/2026
37 YEX YEX CFX/USDT $0.05037 $1,680,369 03:00:16 18/06/2026
38 Coinlocally Coinlocally CFX/USDT $0.05036 $1,677,283 03:00:17 18/06/2026
39 OKX OKX CFX/USDT $0.05040 $1,617,379 02:56:24 18/06/2026
40 BTCC BTCC CFX/USDT $0.05043 $1,582,107 02:57:08 18/06/2026
41 4E 4E CFX/USDT $0.05042 $1,562,894 03:00:07 18/06/2026
42 MEXC MEXC CFX/USDT $0.05030 $1,551,902 02:57:16 18/06/2026
43 Toobit Toobit CFX/USDT $0.05029 $1,531,865 02:57:16 18/06/2026
44 EagleX EagleX CFX/USDT $0.05036 $1,327,891 03:00:11 18/06/2026
45 XT.COM XT.COM CFX/USDT $0.05029 $1,260,303 02:57:39 18/06/2026
46 Websea Websea CFX/USDT $0.05040 $1,194,212 02:57:10 18/06/2026
47 MGBX MGBX CFX/USDT $0.05030 $1,167,399 02:57:16 18/06/2026
48 Phemex Phemex CFX/USDT $0.05027 $1,125,795 02:57:16 18/06/2026
49 Bybit Bybit CFX/USDT $0.05037 $968,502 02:54:16 18/06/2026
50 Pionex Pionex CFX/USDT $0.05045 $966,601 02:57:08 18/06/2026
51 OrangeX OrangeX CFX/USDT $0.05045 $955,526 02:57:07 18/06/2026
52 BlockFin BlockFin CFX/USDT $0.05041 $859,058 02:54:07 18/06/2026
53 Picol Picol CFX/USDT $0.05045 $851,914 03:00:10 18/06/2026
54 Bitbase Bitbase CFX/USDT $0.05025 $786,943 02:33:17 18/06/2026
55 Bitunix Bitunix CFX/USDT $0.05040 $736,971 02:51:16 18/06/2026
56 CEEX exchange CEEX exchange CFX/USDT $0.05035 $715,009 03:00:09 18/06/2026
57 KuCoin KuCoin CFX/USDT $0.05213 $709,070 22:57:19 17/06/2026
58 VOOX Exchange VOOX Exchange CFX/USDT $0.05030 $706,963 03:00:17 18/06/2026
59 SuperEx SuperEx CFX/USDT $0.05039 $673,801 03:00:11 18/06/2026
60 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05067 $637,622 03:00:15 18/06/2026
61 LBank LBank CFX/USDT $0.05044 $617,515 02:57:08 18/06/2026
62 Hyperliquid Hyperliquid CFX/USD $0.05044 $584,113 02:57:26 18/06/2026
63 Binance Binance CFX/TRY $0.05044 $557,700 02:56:42 18/06/2026
64 Gate Gate CFX/USDT $0.05037 $553,481 02:56:24 18/06/2026
65 Bitcastle Bitcastle CFX/USDT $0.05036 $530,536 03:00:19 18/06/2026
66 Ju.com Ju.com CFX/USDT $0.05035 $514,717 03:00:07 18/06/2026
67 Phemex Phemex CFX/USDT $0.05035 $499,384 02:57:08 18/06/2026
68 BloFin BloFin CFX/USDT $0.05039 $494,818 02:57:11 18/06/2026
69 KCEX KCEX CFX/USDT $0.05031 $465,533 02:57:15 18/06/2026
70 EasiCoin EasiCoin CFX/USDT $0.05030 $458,647 03:00:16 18/06/2026
71 Binance TR Binance TR CFX/TRY $0.05044 $443,692 02:57:12 18/06/2026
72 Bitrue Bitrue CFX/USDT $0.05029 $437,714 02:57:16 18/06/2026
73 Ekbit Ekbit CFX/USDT $0.05028 $431,276 03:00:15 18/06/2026
74 YUBIT YUBIT CFX/USDT $0.05025 $427,140 02:57:15 18/06/2026
75 EdgeX EdgeX CFX/USD $0.05046 $355,517 03:03:15 18/06/2026
76 Tapbit Tapbit CFX/USDT $0.05035 $345,131 02:57:07 18/06/2026
77 BitradeX BitradeX CFX/USDT $0.05042 $324,319 02:57:07 18/06/2026
78 XT.COM XT.COM CFX/USDT $0.05035 $315,898 02:57:08 18/06/2026
79 Zoomex Zoomex CFX/USDT $0.05035 $290,450 02:54:15 18/06/2026
80 BYDFi BYDFi CFX/USDT $0.05046 $249,830 03:00:11 18/06/2026
81 Bithumb Bithumb CFX/KRW $0.04921 $246,284 02:59:53 18/06/2026
82 Binance Binance CFX/USDC $0.05039 $224,653 02:56:42 18/06/2026
83 Tebbit Tebbit CFX/USDT $0.05029 $221,213 03:00:16 18/06/2026
84 MEXC MEXC CFX/USDT $0.05040 $204,589 02:57:08 18/06/2026
85 DigiFinex DigiFinex CFX/USDT $0.05038 $169,884 03:00:07 18/06/2026
86 CoinW CoinW CFX/USDT $0.05045 $164,077 02:57:07 18/06/2026
87 BitKan BitKan CFX/USDT $0.05034 $156,757 03:00:10 18/06/2026
88 KuCoin KuCoin CFX/USDT $0.05032 $155,588 02:56:23 18/06/2026
89 BitTap BitTap CFX/USDT $0.05034 $152,122 03:00:16 18/06/2026
90 Biconomy.com Biconomy.com CFX/USDT $0.05045 $152,043 02:57:07 18/06/2026
91 BingX BingX CFX/USDT $0.05042 $143,903 02:57:08 18/06/2026
92 EagleX EagleX CFX/USDT $0.05025 $136,434 03:00:15 18/06/2026
93 Bitunix Bitunix CFX/USDT $0.05043 $131,868 02:51:11 18/06/2026
94 Bitget Bitget CFX/USDT $0.05041 $131,303 02:54:08 18/06/2026
95 KCEX KCEX CFX/USDT $0.05044 $111,178 02:57:10 18/06/2026
96 Bitrue Bitrue CFX/USDT $0.05055 $104,332 02:57:08 18/06/2026
97 CoinTR CoinTR CFX/TRY $0.05053 $96,856.82 02:57:08 18/06/2026
98 Gate Gate CFX/USDC $0.05044 $94,044.21 02:56:24 18/06/2026
99 idax exchange idax exchange CFX/USDT $0.05035 $92,697.18 03:00:09 18/06/2026
100 BigONE BigONE CFX/USDT $0.05055 $92,377.90 02:57:08 18/06/2026
101 Pionex Pionex CFX/USDT $0.05028 $81,405.35 02:57:15 18/06/2026
102 LeveX LeveX CFX/USDT $0.05030 $77,872.45 03:00:15 18/06/2026
103 Biconomy.com Biconomy.com CFX/USDC $0.05038 $77,046.15 02:57:07 18/06/2026
104 Hibt Hibt CFX/USDT $0.05035 $63,126.90 02:57:10 18/06/2026
105 LATOKEN LATOKEN CFX/USDT $0.05054 $61,778.71 02:57:07 18/06/2026
106 MEXC MEXC CFX/USDC $0.05041 $57,505.08 02:57:08 18/06/2026
107 CoinTR CoinTR CFX/USDT $0.05015 $54,016.50 02:57:08 18/06/2026
108 Cofinex Cofinex CFX/USDT $0.05045 $51,133.54 03:00:09 18/06/2026
109 HTX HTX CFX/USDT $0.05030 $39,113.67 02:57:20 18/06/2026
110 Bit2Me Bit2Me CFX/USDC $0.05038 $24,689.01 03:00:10 18/06/2026
111 Deepcoin Deepcoin CFX/USDT $0.05035 $22,493.37 02:57:07 18/06/2026
112 WEEX WEEX CFX/USDC $0.05039 $19,791.91 02:57:08 18/06/2026
113 CoinUp.io CoinUp.io CFX/USDT $0.05044 $18,283.47 02:57:11 18/06/2026
114 MGBX MGBX CFX/USDT $0.05035 $18,108.48 02:57:08 18/06/2026
115 BYDFi BYDFi CFX/USDT $0.05030 $14,661.00 03:00:16 18/06/2026
116 Bitcoiva Bitcoiva CFX/INR $0.05264 $14,053.91 03:00:08 18/06/2026
117 Bitrue Bitrue CFX/USDC $0.05038 $13,648.61 02:57:08 18/06/2026
118 CoinEx CoinEx CFX/USDT $0.05034 $13,614.71 02:59:53 18/06/2026
119 WEEX WEEX CFX/USDT $0.05038 $11,831.07 02:57:08 18/06/2026
120 Gate Gate CFX/ETH $0.05053 $11,576.73 02:56:24 18/06/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.05035 $10,462.38 03:00:16 18/06/2026
122 HashKey Exchange HashKey Exchange CFX/USD $0.05042 $8,901.97 02:57:07 18/06/2026
123 BiFinance BiFinance CFX/USDT $0.05043 $8,831.73 02:57:10 18/06/2026
124 Kraken Kraken CFX/USD $0.05049 $5,497.12 02:59:54 18/06/2026
125 Bitcoiva Bitcoiva CFX/USDT $0.05035 $5,348.74 03:00:08 18/06/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05091 $3,834.80 02:12:20 18/06/2026
127 TRIV TRIV CFX/IDR $0.05076 $2,623.07 03:00:14 18/06/2026
128 TRIV TRIV CFX/USDT $0.05042 $2,623.07 03:00:14 18/06/2026
129 Bitkub Bitkub CFX/THB $0.05188 $1,408.35 02:57:08 18/06/2026
130 CoinDCX CoinDCX CFX/USDT $0.05042 $1,270.63 02:57:12 18/06/2026
131 CoinDCX CoinDCX CFX/INR $0.05425 $1,206.78 02:57:12 18/06/2026
132 Binance TH Binance TH CFX/USDT $0.05038 $1,097.42 02:57:07 18/06/2026
133 Tokocrypto Tokocrypto CFX/USDT $0.05040 $1,081.85 02:57:08 18/06/2026
134 Flipster Flipster CFX/USDT $0.05042 $804.51 03:00:15 18/06/2026
135 Ulink Ulink CFX/USDT $0.1506 $758.11 02:57:19 18/06/2026
136 OKX OKX CFX/USD $0.05030 $701.17 02:56:24 18/06/2026
137 Indodax Indodax CFX/IDR $0.05114 $680.53 03:02:53 18/06/2026
138 Aster Aster CFX/USDT $0.05124 $679.08 02:54:15 18/06/2026
139 Coinone Coinone CFX/KRW $0.04957 $651.77 02:56:23 18/06/2026
140 SunX SunX CFX/USDT $0.05028 $410.70 02:57:17 18/06/2026
141 HyperPay Futures HyperPay Futures CFX/USDT $0.05044 $409.35 03:03:17 18/06/2026
142 OKX OKX CFX/USDC $0.05217 $190.74 02:56:24 18/06/2026
143 CEX.IO CEX.IO CFX/USD $0.05054 $33.40 03:00:07 18/06/2026
144 CEX.IO CEX.IO CFX/USDT $0.05045 $31.61 03:00:07 18/06/2026
145 HitBTC HitBTC CFX/USDT $0.05174 $18.11 03:00:11 18/06/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.05174 $18.11 03:00:11 18/06/2026
147 WazirX WazirX CFX/USDT $0.03506 $2.00 03:00:12 18/06/2026
148 ZebPay ZebPay CFX/INR $0.05447 $0 03:00:11 18/06/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.05039 $0 02:57:08 18/06/2026
150 Giottus Giottus CFX/INR $0.06846 $0 02:51:09 18/06/2026
151 Giottus Giottus CFX/USDT $0.05056 $0 02:51:09 18/06/2026
152 WOO X WOO X CFX/USDT $0.05029 $0 02:57:15 18/06/2026
153 ADEN ADEN CFX/USDT $0.05047 $0 03:03:52 18/06/2026
154 Gate US Gate US CFX/USDT $0.05043 $0 03:00:07 18/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 18/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,667,146 với tỷ giá $0.05030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá