Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,207,613,484,697 Khối lượng (24h): $53,635,898,722 Thị phần: BTC: 58.5%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #113 09:39:00 22/06/2026
Giá Conflux (CFX)
$0.04803 1.03%
0.0000007452 BTC 1,279 VND
Thấp: $0.04717 Cao: $0.04860

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04821 $13,081,171 08:57:16 22/06/2026
2 BingX BingX CFX/USDT $0.04819 $10,536,223 08:57:20 22/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04818 $9,577,359 09:00:15 22/06/2026
4 OneEx OneEx CFX/USDT $0.04822 $4,958,160 09:00:16 22/06/2026
5 CoinP CoinP CFX/USDT $0.04820 $4,291,956 09:00:07 22/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,115,717 08:48:15 22/06/2026
7 LBank LBank CFX/USDT $0.04818 $3,637,249 08:57:17 22/06/2026
8 idax exchange idax exchange CFX/USDT $0.04817 $3,577,534 09:00:17 22/06/2026
9 WHXEX WHXEX CFX/USDT $0.04817 $3,577,464 09:00:16 22/06/2026
10 Binance Binance CFX/USDT $0.04820 $2,951,637 08:54:16 22/06/2026
11 OrangeX OrangeX CFX/USDT $0.04815 $2,742,763 08:48:15 22/06/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,530 09:00:15 22/06/2026
13 YUBIT YUBIT CFX/USDT $0.04814 $2,242,451 08:57:10 22/06/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04815 $2,231,051 08:45:16 22/06/2026
15 EagleX EagleX CFX/USDT $0.04815 $2,202,749 09:00:11 22/06/2026
16 ASTX ASTX CFX/USDT $0.04815 $2,172,991 09:00:08 22/06/2026
17 CoinP CoinP CFX/USDT $0.04822 $1,910,345 09:00:15 22/06/2026
18 Grvt Grvt CFX/USDT $0.04771 $1,654,119 08:15:24 22/06/2026
19 ASTX ASTX CFX/USDT $0.04816 $1,588,504 09:00:16 22/06/2026
20 Bitbaby Bitbaby CFX/USDT $0.04821 $1,470,298 09:00:15 22/06/2026
21 CoinW CoinW CFX/USDT $0.04818 $1,404,074 08:57:17 22/06/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04819 $1,356,323 08:57:15 22/06/2026
23 BTCC BTCC CFX/USDT $0.04825 $1,277,976 08:57:15 22/06/2026
24 Coinlocally Coinlocally CFX/USDT $0.04818 $1,206,932 09:00:16 22/06/2026
25 Bybit Bybit CFX/USDT $0.04819 $1,201,596 08:54:16 22/06/2026
26 YEX YEX CFX/USDT $0.04819 $1,190,166 08:54:16 22/06/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04830 $1,189,910 08:57:15 22/06/2026
28 Deepcoin Deepcoin CFX/USDT $0.04795 $1,122,323 17:45:15 21/06/2026
29 BVOX BVOX CFX/USDT $0.04816 $964,046 08:57:15 22/06/2026
30 Ourbit Ourbit CFX/USDT $0.04818 $913,007 08:57:16 22/06/2026
31 Tapbit Tapbit CFX/USDT $0.04820 $877,929 08:57:15 22/06/2026
32 HTX HTX CFX/USDT $0.04865 $860,587 08:59:54 22/06/2026
33 CRMClick CRMClick CFX/USDT $0.04867 $860,432 09:00:07 22/06/2026
34 DigiFinex DigiFinex CFX/USDT $0.04825 $806,473 09:00:16 22/06/2026
35 MGBX MGBX CFX/USDT $0.04815 $634,520 08:57:17 22/06/2026
36 Gate Gate CFX/USDT $0.04818 $623,146 08:54:20 22/06/2026
37 Toobit Toobit CFX/USDT $0.04818 $616,959 08:57:17 22/06/2026
38 CEEX exchange CEEX exchange CFX/USDT $0.04815 $563,455 09:00:07 22/06/2026
39 Binance Binance CFX/USDT $0.04822 $533,830 08:56:54 22/06/2026
40 Bitcastle Bitcastle CFX/USDT $0.04819 $513,281 09:00:18 22/06/2026
41 Websea Websea CFX/USDT $0.04823 $468,558 08:57:16 22/06/2026
42 Bitget Bitget CFX/USDT $0.04817 $458,423 08:54:15 22/06/2026
43 Cofinex Cofinex CFX/USDT $0.04818 $457,473 09:00:15 22/06/2026
44 AEGET AEGET CFX/USDT $0.04820 $393,078 09:00:21 22/06/2026
45 Zoomex Zoomex CFX/USDT $0.04817 $360,519 08:57:16 22/06/2026
46 Ju.com Ju.com CFX/USDT $0.04815 $358,836 09:00:10 22/06/2026
47 BlockFin BlockFin CFX/USDT $0.04822 $352,981 09:00:08 22/06/2026
48 Ekbit Ekbit CFX/USDT $0.04816 $348,269 09:00:16 22/06/2026
49 EdgeX EdgeX CFX/USD $0.04806 $330,149 09:03:15 22/06/2026
50 Bitunix Bitunix CFX/USDT $0.04817 $306,252 08:57:16 22/06/2026
51 Phemex Phemex CFX/USDT $0.04817 $303,791 08:57:18 22/06/2026
52 BTCC BTCC CFX/USDT $0.04824 $266,828 08:57:12 22/06/2026
53 4E 4E CFX/USDT $0.04822 $264,051 09:00:09 22/06/2026
54 Bitbase Bitbase CFX/USDT $0.04816 $255,208 08:48:17 22/06/2026
55 Tapbit Tapbit CFX/USDT $0.04814 $247,007 08:57:11 22/06/2026
56 VOOX Exchange VOOX Exchange CFX/USDT $0.04818 $225,458 08:57:17 22/06/2026
57 Bitrue Bitrue CFX/USDT $0.04819 $225,127 08:57:17 22/06/2026
58 MEXC MEXC CFX/USDT $0.04818 $219,017 08:57:16 22/06/2026
59 OKX OKX CFX/USDT $0.04826 $218,492 08:56:54 22/06/2026
60 BloFin BloFin CFX/USDT $0.04822 $208,708 08:57:07 22/06/2026
61 Websea Websea CFX/USDT $0.04823 $208,307 08:51:08 22/06/2026
62 Tebbit Tebbit CFX/USDT $0.04819 $201,021 09:00:24 22/06/2026
63 Pionex Pionex CFX/USDT $0.04824 $200,558 08:57:12 22/06/2026
64 Phemex Phemex CFX/USDT $0.04824 $193,226 08:57:09 22/06/2026
65 LBank LBank CFX/USDT $0.04823 $180,642 08:57:12 22/06/2026
66 OrangeX OrangeX CFX/USDT $0.04834 $179,711 08:48:11 22/06/2026
67 Picol Picol CFX/USDT $0.04825 $176,747 09:00:11 22/06/2026
68 EasiCoin EasiCoin CFX/USDT $0.04817 $146,333 09:00:17 22/06/2026
69 YUBIT YUBIT CFX/USDT $0.04814 $145,093 08:57:15 22/06/2026
70 EagleX EagleX CFX/USDT $0.04815 $144,965 09:00:15 22/06/2026
71 SuperEx SuperEx CFX/USDT $0.04824 $143,827 09:00:10 22/06/2026
72 KuCoin KuCoin CFX/USDT $0.04809 $126,444 22:57:19 20/06/2026
73 CoinTR CoinTR CFX/TRY $0.04811 $120,385 09:00:09 22/06/2026
74 BitradeX BitradeX CFX/USDT $0.04826 $117,526 08:54:07 22/06/2026
75 Gate Gate CFX/USDT $0.04823 $109,918 08:56:54 22/06/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04825 $86,745.20 08:57:07 22/06/2026
77 Bitunix Bitunix CFX/USDT $0.04822 $77,609.74 08:57:11 22/06/2026
78 MEXC MEXC CFX/USDT $0.04824 $76,611.82 08:57:09 22/06/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.04819 $69,669.46 08:57:07 22/06/2026
80 MEXC MEXC CFX/USDC $0.04824 $56,661.77 08:57:09 22/06/2026
81 Binance Binance CFX/TRY $0.04817 $55,445.94 08:56:54 22/06/2026
82 BitTap BitTap CFX/USDT $0.04817 $55,307.87 09:00:16 22/06/2026
83 XT.COM XT.COM CFX/USDT $0.04824 $53,322.56 08:57:11 22/06/2026
84 BigONE BigONE CFX/USDT $0.04839 $51,500.41 08:57:10 22/06/2026
85 Hyperliquid Hyperliquid CFX/USD $0.04829 $51,459.03 08:57:26 22/06/2026
86 Cofinex Cofinex CFX/USDT $0.04821 $50,232.38 09:00:10 22/06/2026
87 BYDFi BYDFi CFX/USDT $0.04825 $45,535.36 09:00:07 22/06/2026
88 BingX BingX CFX/USDT $0.04821 $44,295.18 08:57:11 22/06/2026
89 KCEX KCEX CFX/USDT $0.04824 $39,564.69 08:57:09 22/06/2026
90 CoinW CoinW CFX/USDT $0.04822 $37,465.88 08:57:11 22/06/2026
91 CoinTR CoinTR CFX/USDT $0.04825 $36,156.29 09:00:09 22/06/2026
92 Binance Binance CFX/USDC $0.04824 $36,095.41 08:56:42 22/06/2026
93 Bitrue Bitrue CFX/USDT $0.04834 $35,557.06 08:57:11 22/06/2026
94 idax exchange idax exchange CFX/USDT $0.04825 $34,485.98 09:00:09 22/06/2026
95 Bitget Bitget CFX/USDT $0.04821 $31,898.09 08:54:12 22/06/2026
96 LeveX LeveX CFX/USDT $0.04816 $31,686.57 09:00:15 22/06/2026
97 BitKan BitKan CFX/USDT $0.04816 $31,054.13 09:00:08 22/06/2026
98 Bithumb Bithumb CFX/KRW $0.04684 $30,079.06 08:59:53 22/06/2026
99 Binance TR Binance TR CFX/TRY $0.04817 $27,926.28 08:57:09 22/06/2026
100 CoinEx CoinEx CFX/USDT $0.04814 $24,001.88 08:59:23 22/06/2026
101 DigiFinex DigiFinex CFX/USDT $0.04824 $22,744.25 08:57:10 22/06/2026
102 Pionex Pionex CFX/USDT $0.04817 $22,066.98 08:57:16 22/06/2026
103 KuCoin KuCoin CFX/USDT $0.04818 $21,274.43 08:57:53 22/06/2026
104 WEEX WEEX CFX/USDC $0.04824 $20,034.48 08:57:11 22/06/2026
105 LATOKEN LATOKEN CFX/USDT $0.04827 $16,993.14 08:57:07 22/06/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04818 $15,059.24 08:45:10 22/06/2026
107 Bitcoiva Bitcoiva CFX/INR $0.05095 $13,802.28 09:00:09 22/06/2026
108 Bitrue Bitrue CFX/USDC $0.04819 $13,618.21 08:57:11 22/06/2026
109 Deepcoin Deepcoin CFX/USDT $0.04825 $12,980.95 08:57:10 22/06/2026
110 Hibt Hibt CFX/USDT $0.04814 $10,672.23 08:48:08 22/06/2026
111 BiFinance BiFinance CFX/USDT $0.04823 $9,929.64 08:57:13 22/06/2026
112 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04846 $8,245.81 09:00:16 22/06/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04824 $8,177.85 08:57:09 22/06/2026
114 Gate Gate CFX/USDC $0.04826 $5,999.06 08:56:24 22/06/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04817 $5,548.70 09:00:16 22/06/2026
116 Bitcoiva Bitcoiva CFX/USDT $0.04825 $5,520.96 09:00:09 22/06/2026
117 Gate Gate CFX/ETH $0.04824 $5,279.15 08:56:54 22/06/2026
118 Aster Aster CFX/USDT $0.04774 $4,846.36 08:54:15 22/06/2026
119 Kraken Kraken CFX/USD $0.04748 $4,425.41 08:59:54 22/06/2026
120 CoinEx CoinEx CFX/BTC $0.04820 $4,306.78 08:59:23 22/06/2026
121 MGBX MGBX CFX/USDT $0.04824 $4,163.21 08:57:13 22/06/2026
122 Bit2Me Bit2Me CFX/USDC $0.04824 $3,970.88 08:57:08 22/06/2026
123 WEEX WEEX CFX/USDT $0.04822 $3,023.72 08:57:11 22/06/2026
124 Ulink Ulink CFX/USDT $0.1506 $857.45 09:00:18 22/06/2026
125 Flipster Flipster CFX/USDT $0.04817 $518.68 09:00:15 22/06/2026
126 TRIV TRIV CFX/IDR $0.04835 $442.21 09:00:11 22/06/2026
127 TRIV TRIV CFX/USDT $0.04821 $440.94 09:00:11 22/06/2026
128 OKX OKX CFX/USD $0.04847 $430.40 08:56:23 22/06/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04770 $365.12 08:18:22 22/06/2026
130 SunX SunX CFX/USDT $0.04817 $198.33 09:00:18 22/06/2026
131 CoinDCX CoinDCX CFX/INR $0.05243 $175.94 09:00:07 22/06/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04817 $140.12 09:00:17 22/06/2026
133 Indodax Indodax CFX/IDR $0.05319 $139.48 08:59:54 22/06/2026
134 OKX OKX CFX/USDC $0.04853 $96.53 08:56:54 22/06/2026
135 Giottus Giottus CFX/INR $0.06889 $42.62 08:45:09 22/06/2026
136 Giottus Giottus CFX/USDT $0.04824 $29.43 08:45:09 22/06/2026
137 CoinDCX CoinDCX CFX/USDT $0.04819 $27.33 09:00:07 22/06/2026
138 CEX.IO CEX.IO CFX/USD $0.04837 $22.73 08:54:13 22/06/2026
139 CEX.IO CEX.IO CFX/USDT $0.04827 $22.61 08:54:13 22/06/2026
140 Bitkub Bitkub CFX/THB $0.04765 $19.06 08:57:10 22/06/2026
141 Tokocrypto Tokocrypto CFX/USDT $0.04822 $4.99 08:57:11 22/06/2026
142 HitBTC HitBTC CFX/USDT $0.04800 $0 08:54:10 22/06/2026
143 HTX HTX CFX/USDT $0.04884 $0 08:51:17 22/06/2026
144 Coinone Coinone CFX/KRW $0.04677 $0 08:56:53 22/06/2026
145 ZebPay ZebPay CFX/INR $0.05291 $0 08:57:08 22/06/2026
146 WazirX WazirX CFX/USDT $0.03526 $0 09:00:08 22/06/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.04799 $0 08:57:11 22/06/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.04824 $0 08:57:11 22/06/2026
149 WOO X WOO X CFX/USDT $0.04818 $0 08:57:15 22/06/2026
150 Binance TH Binance TH CFX/USDT $0.04822 $0 08:57:09 22/06/2026
151 ADEN ADEN CFX/USDT $0.04808 $0 09:03:51 22/06/2026
152 Gate US Gate US CFX/USDT $0.04823 $0 09:00:07 22/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 22/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,081,171 với tỷ giá $0.04821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá