Conflux CFX
Xếp hạng #122
15:24:00 23/09/2026
Giá Conflux (CFX)
$0.05546 4.4%
0.0000006432 BTC
1,435 VND
Thấp: $0.05259
Cao: $0.05559
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05516 | $13,111,784 | 15:03:16 23/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05516 | $12,424,801 | 15:00:16 23/09/2026 |
| 3 |  Binance |
CFX/USDT | $0.05510 | $7,992,666 | 14:54:17 23/09/2026 |
| 4 |  CoinW |
CFX/USDT | $0.05511 | $7,498,802 | 14:57:17 23/09/2026 |
| 5 |  LBank |
CFX/USDT | $0.05512 | $7,355,704 | 14:57:16 23/09/2026 |
| 6 |  BingX |
CFX/USDT | $0.05511 | $6,896,679 | 14:57:17 23/09/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05511 | $6,138,998 | 14:57:15 23/09/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05518 | $5,289,401 | 14:57:16 23/09/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05519 | $4,991,590 | 15:00:15 23/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05509 | $4,913,917 | 15:00:10 23/09/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.05496 | $4,751,981 | 14:57:15 23/09/2026 |
| 12 |  CoinP |
CFX/USDT | $0.05514 | $4,677,739 | 15:00:11 23/09/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.05514 | $4,018,394 | 14:57:15 23/09/2026 |
| 14 |  BASEKX |
CFX/USDT | $0.05514 | $3,972,916 | 15:00:16 23/09/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05510 | $3,938,600 | 15:00:16 23/09/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.05509 | $3,722,431 | 15:00:16 23/09/2026 |
| 18 |  idax exchange |
CFX/USDT | $0.05517 | $3,672,850 | 15:00:17 23/09/2026 |
| 19 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05527 | $3,321,298 | 14:57:15 23/09/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,767 | 15:00:15 23/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05512 | $2,238,788 | 14:57:15 23/09/2026 |
| 23 | Binance |
CFX/USDT | $0.05516 | $2,226,164 | 14:56:54 23/09/2026 |
| 24 | CoinP |
CFX/USDT | $0.05519 | $2,116,497 | 15:00:15 23/09/2026 |
| 25 |  YUBIT |
CFX/USDT | $0.05509 | $2,060,090 | 14:57:07 23/09/2026 |
| 26 |  MEXC |
CFX/USDT | $0.05510 | $1,994,295 | 14:57:16 23/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05519 | $1,576,935 | 15:00:16 23/09/2026 |
| 28 |  Gate |
CFX/USDT | $0.05503 | $1,484,319 | 14:54:20 23/09/2026 |
| 29 |  OKX |
CFX/USDT | $0.05517 | $1,300,032 | 14:56:24 23/09/2026 |
| 30 |  Websea |
CFX/USDT | $0.05513 | $1,255,255 | 14:57:17 23/09/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,720 | 14:57:15 23/09/2026 |
| 32 |  HTX |
CFX/USDT | $0.05499 | $1,136,157 | 14:59:24 23/09/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.05499 | $1,136,101 | 15:00:11 23/09/2026 |
| 34 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 35 | BTCC |
CFX/USDT | $0.05515 | $1,103,522 | 14:57:08 23/09/2026 |
| 36 |  4E |
CFX/USDT | $0.05515 | $1,099,803 | 15:00:09 23/09/2026 |
| 37 |  Grvt |
CFX/USDT | $0.05534 | $1,064,951 | 14:21:25 23/09/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05510 | $1,058,390 | 14:57:17 23/09/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.05515 | $998,808 | 15:00:07 23/09/2026 |
| 40 |  Toobit |
CFX/USDT | $0.05512 | $914,286 | 14:57:17 23/09/2026 |
| 41 |  Bybit |
CFX/USDT | $0.05516 | $908,091 | 14:54:16 23/09/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.05512 | $885,844 | 14:57:42 23/09/2026 |
| 43 | Websea |
CFX/USDT | $0.05513 | $844,032 | 14:57:18 23/09/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.05514 | $729,304 | 15:00:15 23/09/2026 |
| 45 |  Bitget |
CFX/USDT | $0.05514 | $689,990 | 14:54:15 23/09/2026 |
| 46 |  AEGET |
CFX/USDT | $0.05512 | $689,303 | 14:57:18 23/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05512 | $629,343 | 14:57:18 23/09/2026 |
| 48 | ASTX |
CFX/USDT | $0.05515 | $618,792 | 15:00:16 23/09/2026 |
| 49 |  BloFin |
CFX/USDT | $0.05522 | $591,040 | 14:51:07 23/09/2026 |
| 50 | OrangeX |
CFX/USDT | $0.05519 | $579,023 | 14:57:08 23/09/2026 |
| 51 |  Ourbit |
CFX/USDT | $0.05529 | $547,653 | 14:51:10 23/09/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05518 | $529,925 | 15:00:09 23/09/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.05518 | $448,320 | 15:00:18 23/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.05511 | $431,992 | 14:57:16 23/09/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.05513 | $422,677 | 14:57:18 23/09/2026 |
| 56 | LBank |
CFX/USDT | $0.05512 | $393,862 | 14:57:09 23/09/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05512 | $369,567 | 14:57:16 23/09/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.05514 | $350,386 | 15:00:17 23/09/2026 |
| 59 | Bitbase |
CFX/USDT | $0.05513 | $319,994 | 14:57:11 23/09/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.05509 | $286,895 | 15:00:12 23/09/2026 |
| 61 | Binance |
CFX/USDC | $0.05513 | $279,241 | 14:56:42 23/09/2026 |
| 62 | Gate |
CFX/USDT | $0.05516 | $276,729 | 14:56:24 23/09/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05514 | $273,687 | 15:00:15 23/09/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.05515 | $272,832 | 15:00:17 23/09/2026 |
| 65 |  Extended |
CFX/USD | $0.05519 | $252,285 | 15:03:16 23/09/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05509 | $249,842 | 14:57:15 23/09/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.05524 | $225,077 | 14:57:26 23/09/2026 |
| 68 | XT.COM |
CFX/USDT | $0.05519 | $222,744 | 14:57:13 23/09/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.05509 | $201,665 | 14:57:09 23/09/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05517 | $200,845 | 15:00:11 23/09/2026 |
| 71 | MEXC |
CFX/USDT | $0.05514 | $194,445 | 14:57:08 23/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.05519 | $186,087 | 15:00:16 23/09/2026 |
| 73 |  Upbit |
CFX/KRW | $0.05455 | $162,933 | 14:56:53 23/09/2026 |
| 74 | CoinW |
CFX/USDT | $0.05518 | $161,788 | 14:57:11 23/09/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05515 | $134,827 | 14:57:11 23/09/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.05487 | $134,071 | 14:54:19 23/09/2026 |
| 77 | KuCoin |
CFX/USDT | $0.05519 | $132,932 | 14:57:23 23/09/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.05389 | $130,677 | 14:59:54 23/09/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05518 | $124,247 | 15:00:08 23/09/2026 |
| 80 | Bitunix |
CFX/USDT | $0.05514 | $124,155 | 14:57:08 23/09/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.05513 | $115,658 | 15:00:07 23/09/2026 |
| 82 |  BigONE |
CFX/USDT | $0.05527 | $110,257 | 14:57:08 23/09/2026 |
| 83 | BingX |
CFX/USDT | $0.05514 | $106,658 | 14:57:07 23/09/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05509 | $93,859.59 | 14:57:09 23/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.05509 | $82,885.37 | 15:00:09 23/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.05519 | $80,701.40 | 14:57:09 23/09/2026 |
| 87 | Gate |
CFX/USDC | $0.05515 | $70,111.21 | 14:56:24 23/09/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.05530 | $64,846.17 | 15:03:15 23/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05511 | $60,874.42 | 15:00:17 23/09/2026 |
| 90 |  WEEX |
CFX/USDC | $0.05512 | $59,114.56 | 14:57:08 23/09/2026 |
| 91 | MEXC |
CFX/USDC | $0.05512 | $57,951.36 | 14:57:08 23/09/2026 |
| 92 | Binance |
CFX/TRY | $0.05504 | $57,903.32 | 14:56:42 23/09/2026 |
| 93 |  Pionex |
CFX/USDT | $0.05512 | $56,875.93 | 14:57:16 23/09/2026 |
| 94 |  LeveX |
CFX/USDT | $0.05518 | $54,641.85 | 15:00:15 23/09/2026 |
| 95 | Bitget |
CFX/USDT | $0.05522 | $52,722.50 | 14:53:56 23/09/2026 |
| 96 |  KCEX |
CFX/USDT | $0.05517 | $48,193.62 | 14:57:12 23/09/2026 |
| 97 |  Hibt |
CFX/USDT | $0.05521 | $44,042.02 | 14:51:08 23/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.05525 | $37,531.77 | 14:51:08 23/09/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.05504 | $36,697.53 | 14:57:11 23/09/2026 |
| 100 |  Variational |
CFX/USDC | $0.05515 | $36,516.76 | 15:03:17 23/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.05514 | $25,128.31 | 14:57:10 23/09/2026 |
| 102 | BVOX |
CFX/USDT | $0.05524 | $24,742.95 | 14:57:11 23/09/2026 |
| 103 |  Kraken |
CFX/USD | $0.05522 | $21,665.03 | 14:59:55 23/09/2026 |
| 104 |  Aster |
CFX/USDT | $0.05532 | $19,060.59 | 14:54:15 23/09/2026 |
| 105 | MGBX |
CFX/USDT | $0.05519 | $15,051.68 | 14:57:13 23/09/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.05736 | $14,234.23 | 15:00:09 23/09/2026 |
| 107 | Bitrue |
CFX/USDC | $0.05529 | $13,490.50 | 14:57:09 23/09/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.05536 | $10,972.31 | 14:57:11 23/09/2026 |
| 109 | BYDFi |
CFX/USDT | $0.05511 | $9,803.11 | 15:00:16 23/09/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.05513 | $8,800.38 | 14:57:12 23/09/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.05514 | $7,319.25 | 15:03:16 23/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05516 | $6,560.50 | 14:57:11 23/09/2026 |
| 113 | Kraken |
CFX/EUR | $0.05541 | $5,511.01 | 14:59:24 23/09/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.05541 | $5,399.98 | 14:57:12 23/09/2026 |
| 115 | WEEX |
CFX/USDT | $0.05516 | $5,396.29 | 14:57:08 23/09/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.05509 | $5,370.55 | 15:00:09 23/09/2026 |
| 117 | OKX |
CFX/USD | $0.05531 | $4,603.57 | 14:56:24 23/09/2026 |
| 118 |  CoinEx |
CFX/USDT | $0.05517 | $3,921.65 | 15:02:53 23/09/2026 |
| 119 | Gate |
CFX/ETH | $0.05514 | $3,478.47 | 14:56:54 23/09/2026 |
| 120 | OKX |
CFX/USDC | $0.05486 | $2,673.65 | 14:56:24 23/09/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05516 | $2,145.25 | 14:57:12 23/09/2026 |
| 122 |  TRIV |
CFX/IDR | $0.05531 | $1,759.10 | 15:00:14 23/09/2026 |
| 123 | TRIV |
CFX/USDT | $0.05514 | $1,759.10 | 15:00:14 23/09/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.05516 | $1,598.24 | 14:57:12 23/09/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05705 | $1,247.57 | 14:57:09 23/09/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1508 | $653.44 | 15:00:18 23/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.05516 | $560.80 | 15:00:19 23/09/2026 |
| 128 | CoinEx |
CFX/BTC | $0.05523 | $498.18 | 15:02:53 23/09/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.05513 | $391.90 | 14:57:09 23/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05515 | $211.90 | 15:03:17 23/09/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05474 | $68.06 | 14:56:53 23/09/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05512 | $67.26 | 14:57:12 23/09/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05416 | $50.96 | 11:33:17 23/09/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.05521 | $22.66 | 14:54:07 23/09/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.06190 | $20.64 | 15:00:08 23/09/2026 |
| 136 | CEX.IO |
CFX/USD | $0.05526 | $14.84 | 14:54:07 23/09/2026 |
| 137 |  Bitkub |
CFX/THB | $0.05535 | $11.00 | 14:57:09 23/09/2026 |
| 138 |  WazirX |
CFX/USDT | $0.05469 | $8.48 | 15:03:12 23/09/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.05329 | $0 | 14:54:10 23/09/2026 |
| 140 | CoinEx |
CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05903 | $0 | 14:57:09 23/09/2026 |
| 142 |  Deribit |
CFX/USDC | $0.05396 | $0 | 13:31:07 23/09/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.05329 | $0 | 14:57:08 23/09/2026 |
| 144 |  Giottus |
CFX/INR | $0.04580 | $0 | 14:45:08 23/09/2026 |
| 145 | Giottus |
CFX/USDT | $0.05519 | $0 | 14:45:08 23/09/2026 |
| 146 |  WOO X |
CFX/USDT | $0.05516 | $0 | 15:00:15 23/09/2026 |
| 147 |  ADEN |
CFX/USDT | $0.05515 | $0 | 15:03:59 23/09/2026 |
| 148 |  Gate US |
CFX/USDT | $0.05514 | $0 | 15:00:11 23/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 23/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,111,784 với tỷ giá $0.05516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.