Conflux CFX
Xếp hạng #121
09:08:00 24/09/2026
Giá Conflux (CFX)
$0.05129 -5.56%
0.0000006118 BTC
1,328 VND
Thấp: $0.05112
Cao: $0.05574
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05142 | $13,102,183 | 09:03:15 24/09/2026 |
| 2 |  BingX |
CFX/USDT | $0.05139 | $10,922,500 | 08:57:19 24/09/2026 |
| 3 |  Binance |
CFX/USDT | $0.05141 | $8,497,457 | 08:54:16 24/09/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05127 | $8,282,542 | 09:00:16 24/09/2026 |
| 5 |  LBank |
CFX/USDT | $0.05136 | $7,158,141 | 08:57:17 24/09/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05135 | $6,602,047 | 08:57:15 24/09/2026 |
| 7 |  BASEKX |
CFX/USDT | $0.05127 | $5,614,839 | 09:00:15 24/09/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05144 | $5,565,362 | 08:57:15 24/09/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05134 | $4,759,205 | 09:00:15 24/09/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05134 | $4,628,480 | 09:00:07 24/09/2026 |
| 11 |  ASTX |
CFX/USDT | $0.05128 | $4,368,171 | 09:00:12 24/09/2026 |
| 12 |  CoinW |
CFX/USDT | $0.05136 | $4,334,373 | 08:57:18 24/09/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.05133 | $4,062,468 | 08:57:15 24/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.05137 | $3,998,157 | 08:57:15 24/09/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05128 | $3,919,143 | 09:00:16 24/09/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 17 |  idax exchange |
CFX/USDT | $0.05128 | $3,636,588 | 09:00:17 24/09/2026 |
| 18 |  Koinbay |
CFX/USDT | $0.05137 | $3,495,683 | 09:00:16 24/09/2026 |
| 19 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05143 | $3,446,017 | 08:57:15 24/09/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05138 | $2,632,648 | 08:57:15 24/09/2026 |
| 22 | CoinP |
CFX/USDT | $0.05123 | $2,350,725 | 09:00:15 24/09/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,376 | 09:00:15 24/09/2026 |
| 24 | Binance |
CFX/USDT | $0.05142 | $2,230,060 | 08:56:54 24/09/2026 |
| 25 | ASTX |
CFX/USDT | $0.05127 | $1,937,023 | 09:00:16 24/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05138 | $1,908,569 | 09:00:16 24/09/2026 |
| 27 |  YUBIT |
CFX/USDT | $0.05129 | $1,795,437 | 08:57:09 24/09/2026 |
| 28 |  Bybit |
CFX/USDT | $0.05146 | $1,507,530 | 08:54:16 24/09/2026 |
| 29 |  MEXC |
CFX/USDT | $0.05138 | $1,474,063 | 08:57:17 24/09/2026 |
| 30 |  Gate |
CFX/USDT | $0.05135 | $1,380,266 | 08:57:20 24/09/2026 |
| 31 |  OKX |
CFX/USDT | $0.05143 | $1,366,823 | 08:56:24 24/09/2026 |
| 32 |  HTX |
CFX/USDT | $0.05147 | $1,334,746 | 08:59:24 24/09/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.05148 | $1,334,350 | 09:00:07 24/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.05135 | $1,315,968 | 08:57:17 24/09/2026 |
| 35 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,540 | 08:57:15 24/09/2026 |
| 36 |  Grvt |
CFX/USDT | $0.05144 | $1,150,741 | 08:42:22 24/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.05145 | $1,127,815 | 08:57:08 24/09/2026 |
| 38 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 39 |  4E |
CFX/USDT | $0.05136 | $1,103,314 | 09:00:07 24/09/2026 |
| 40 |  AEGET |
CFX/USDT | $0.05129 | $1,072,609 | 09:00:23 24/09/2026 |
| 41 |  MGBX |
CFX/USDT | $0.05133 | $963,911 | 08:57:17 24/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.05136 | $945,640 | 08:57:18 24/09/2026 |
| 43 |  Bitget |
CFX/USDT | $0.05120 | $934,645 | 08:54:15 24/09/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.05119 | $925,022 | 09:00:17 24/09/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.05134 | $912,614 | 08:57:43 24/09/2026 |
| 46 | Websea |
CFX/USDT | $0.05159 | $862,831 | 08:39:13 24/09/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.05131 | $837,947 | 09:00:08 24/09/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.05140 | $662,022 | 08:54:17 24/09/2026 |
| 49 | OrangeX |
CFX/USDT | $0.05139 | $581,391 | 08:57:07 24/09/2026 |
| 50 |  Ourbit |
CFX/USDT | $0.05142 | $570,696 | 08:45:07 24/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.05135 | $541,292 | 09:00:18 24/09/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05136 | $521,278 | 09:00:13 24/09/2026 |
| 53 |  BloFin |
CFX/USDT | $0.05139 | $498,242 | 08:57:11 24/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.05129 | $467,577 | 09:00:18 24/09/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.05135 | $451,802 | 09:00:15 24/09/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.05135 | $433,478 | 08:57:17 24/09/2026 |
| 57 |  EasiCoin |
CFX/USDT | $0.05128 | $422,763 | 09:00:17 24/09/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.05151 | $407,411 | 08:57:26 24/09/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.05136 | $377,640 | 08:57:16 24/09/2026 |
| 60 | LBank |
CFX/USDT | $0.05139 | $373,883 | 08:57:09 24/09/2026 |
| 61 | Bitbase |
CFX/USDT | $0.05143 | $330,519 | 08:54:08 24/09/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.05129 | $323,325 | 09:00:08 24/09/2026 |
| 63 | Gate |
CFX/USDT | $0.05133 | $320,632 | 08:59:24 24/09/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05129 | $288,134 | 08:57:15 24/09/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.05127 | $275,160 | 09:00:17 24/09/2026 |
| 66 |  Upbit |
CFX/KRW | $0.05171 | $234,648 | 08:56:53 24/09/2026 |
| 67 | XT.COM |
CFX/USDT | $0.05139 | $222,503 | 08:57:08 24/09/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05133 | $206,832 | 09:00:11 24/09/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.05139 | $188,461 | 08:57:12 24/09/2026 |
| 70 |  Extended |
CFX/USD | $0.05125 | $179,392 | 09:03:16 24/09/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05139 | $175,617 | 09:00:07 24/09/2026 |
| 72 | MEXC |
CFX/USDT | $0.05140 | $171,861 | 08:57:11 24/09/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.05079 | $170,008 | 08:59:53 24/09/2026 |
| 74 | CoinW |
CFX/USDT | $0.05144 | $163,645 | 08:57:07 24/09/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.05135 | $152,842 | 08:57:23 24/09/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.05144 | $137,940 | 08:57:07 24/09/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05148 | $125,572 | 09:00:12 24/09/2026 |
| 78 | Binance |
CFX/USDC | $0.05141 | $118,392 | 08:56:42 24/09/2026 |
| 79 | Bitunix |
CFX/USDT | $0.05140 | $116,179 | 08:57:07 24/09/2026 |
| 80 | KuCoin |
CFX/USDT | $0.05138 | $113,927 | 08:57:19 24/09/2026 |
| 81 | BingX |
CFX/USDT | $0.05139 | $113,288 | 08:57:07 24/09/2026 |
| 82 |  BigONE |
CFX/USDT | $0.05165 | $112,586 | 08:57:11 24/09/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.05133 | $109,195 | 09:00:11 24/09/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05139 | $87,138.90 | 08:57:12 24/09/2026 |
| 85 |  Pionex |
CFX/USDT | $0.05136 | $84,243.16 | 08:57:16 24/09/2026 |
| 86 | idax exchange |
CFX/USDT | $0.05119 | $78,469.93 | 09:00:10 24/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.05159 | $77,856.73 | 08:57:09 24/09/2026 |
| 88 | Gate |
CFX/USDC | $0.05144 | $69,419.05 | 08:56:24 24/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05126 | $66,826.33 | 09:00:16 24/09/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.05178 | $64,384.06 | 09:03:15 24/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.05127 | $57,435.20 | 09:00:16 24/09/2026 |
| 92 | MEXC |
CFX/USDC | $0.05139 | $54,353.16 | 08:57:11 24/09/2026 |
| 93 |  WEEX |
CFX/USDC | $0.05141 | $52,351.74 | 08:57:10 24/09/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05143 | $49,166.43 | 08:57:09 24/09/2026 |
| 95 |  Hibt |
CFX/USDT | $0.05130 | $45,222.79 | 08:51:08 24/09/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.05139 | $39,815.12 | 08:48:11 24/09/2026 |
| 97 | Binance |
CFX/TRY | $0.05142 | $37,153.38 | 08:56:42 24/09/2026 |
| 98 | Bitget |
CFX/USDT | $0.05142 | $36,495.54 | 08:54:34 24/09/2026 |
| 99 |  Variational |
CFX/USDC | $0.05135 | $32,741.03 | 09:03:16 24/09/2026 |
| 100 | BVOX |
CFX/USDT | $0.05146 | $26,364.47 | 08:57:08 24/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.05141 | $25,371.78 | 08:57:08 24/09/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.05142 | $22,653.31 | 08:57:11 24/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.05338 | $14,424.30 | 09:00:09 24/09/2026 |
| 104 | MGBX |
CFX/USDT | $0.05139 | $14,408.75 | 08:57:08 24/09/2026 |
| 105 |  Aster |
CFX/USDT | $0.05153 | $14,370.63 | 08:54:15 24/09/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05159 | $13,412.02 | 08:57:09 24/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.05145 | $10,526.33 | 08:57:09 24/09/2026 |
| 108 |  Kraken |
CFX/USD | $0.05160 | $10,321.54 | 08:59:55 24/09/2026 |
| 109 | BYDFi |
CFX/USDT | $0.05129 | $9,863.98 | 09:00:16 24/09/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.05144 | $8,782.04 | 08:57:07 24/09/2026 |
| 111 | OKX |
CFX/USDC | $0.05145 | $6,424.89 | 08:56:24 24/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05139 | $5,781.79 | 08:57:08 24/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05130 | $5,696.65 | 09:03:16 24/09/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.05139 | $5,683.24 | 09:00:09 24/09/2026 |
| 115 | WEEX |
CFX/USDT | $0.05142 | $5,614.97 | 08:57:10 24/09/2026 |
| 116 |  Tokocrypto |
CFX/USDT | $0.05142 | $5,057.09 | 08:57:10 24/09/2026 |
| 117 | OKX |
CFX/USD | $0.05168 | $3,474.07 | 08:56:24 24/09/2026 |
| 118 |  CoinEx |
CFX/USDT | $0.05139 | $3,380.14 | 09:02:54 24/09/2026 |
| 119 | Gate |
CFX/ETH | $0.05129 | $2,291.24 | 08:59:24 24/09/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.05163 | $1,970.82 | 09:00:12 24/09/2026 |
| 121 |  TRIV |
CFX/USDT | $0.05135 | $1,578.63 | 09:00:12 24/09/2026 |
| 122 | TRIV |
CFX/IDR | $0.05146 | $1,578.63 | 09:00:12 24/09/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.05142 | $998.35 | 08:57:12 24/09/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1507 | $625.60 | 09:00:18 24/09/2026 |
| 125 |  WOO X |
CFX/USDT | $0.05129 | $525.20 | 09:00:15 24/09/2026 |
| 126 |  SunX |
CFX/USDT | $0.05129 | $516.58 | 09:00:19 24/09/2026 |
| 127 | CoinEx |
CFX/BTC | $0.05142 | $492.20 | 09:02:54 24/09/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05309 | $469.35 | 08:57:07 24/09/2026 |
| 129 |  Coinone |
CFX/KRW | $0.05143 | $289.50 | 08:58:27 24/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05130 | $204.06 | 09:03:17 24/09/2026 |
| 131 | Tokocrypto |
CFX/USDC | $0.05141 | $67.22 | 08:57:10 24/09/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05145 | $57.27 | 08:57:07 24/09/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $50.97 | 22:30:19 23/09/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.05150 | $24.43 | 08:54:09 24/09/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.06053 | $20.18 | 09:00:08 24/09/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.05377 | $18.82 | 08:54:08 24/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05377 | $18.82 | 08:57:07 24/09/2026 |
| 138 | CEX.IO |
CFX/USD | $0.05157 | $18.38 | 08:54:09 24/09/2026 |
| 139 |  Bitkub |
CFX/THB | $0.06273 | $7.57 | 08:57:09 24/09/2026 |
| 140 | CoinEx |
CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05497 | $0 | 08:57:07 24/09/2026 |
| 142 |  WazirX |
CFX/USDT | $0.05469 | $0 | 09:03:09 24/09/2026 |
| 143 |  Deribit |
CFX/USDC | $0.05395 | $0 | 07:33:58 24/09/2026 |
| 144 |  Giottus |
CFX/INR | $0.04577 | $0 | 08:30:12 24/09/2026 |
| 145 | Giottus |
CFX/USDT | $0.05126 | $0 | 08:30:12 24/09/2026 |
| 146 |  ADEN |
CFX/USDT | $0.05137 | $0 | 09:03:59 24/09/2026 |
| 147 |  Gate US |
CFX/USDT | $0.05131 | $0 | 09:00:07 24/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 24/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,102,183 với tỷ giá $0.05142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.