Conflux CFX
Xếp hạng #110
22:38:00 04/04/2026
Giá Conflux (CFX)
$0.05201 -0.6%
0.0000007725 BTC
1,423 VND
Thấp: $0.05141
Cao: $0.05264
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05178 | $26,915,450 | 21:57:17 04/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05177 | $10,506,631 | 21:57:15 04/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05185 | $9,068,558 | 22:00:16 04/04/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05187 | $5,360,373 | 22:00:15 04/04/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05193 | $4,929,268 | 22:00:15 04/04/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05182 | $4,337,124 | 21:57:08 04/04/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,888 | 21:57:18 04/04/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05179 | $4,019,273 | 21:57:08 04/04/2026 |
| 9 |  EagleX |
CFX/USDT | $0.05189 | $4,017,306 | 22:00:10 04/04/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05188 | $3,690,567 | 22:00:17 04/04/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05187 | $3,690,497 | 22:00:16 04/04/2026 |
| 12 |  Grvt |
CFX/USDT | $0.05185 | $2,431,773 | 22:03:16 04/04/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,681 | 22:00:16 04/04/2026 |
| 14 | CoinP |
CFX/USDT | $0.05185 | $2,131,546 | 22:00:15 04/04/2026 |
| 15 |  Binance |
CFX/USDT | $0.05185 | $2,040,663 | 21:54:16 04/04/2026 |
| 16 |  KuCoin |
CFX/USDT | $0.05190 | $1,827,684 | 21:53:54 04/04/2026 |
| 17 |  BTCC |
CFX/USDT | $0.05183 | $1,707,120 | 21:57:16 04/04/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05185 | $1,658,902 | 21:51:18 04/04/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05180 | $1,049,703 | 21:57:20 04/04/2026 |
| 20 |  Coinlocally |
CFX/USDT | $0.05179 | $1,017,714 | 21:57:17 04/04/2026 |
| 21 |  YEX |
CFX/USDT | $0.05185 | $950,448 | 21:51:16 04/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05176 | $936,936 | 21:57:17 04/04/2026 |
| 23 | Binance |
CFX/USDT | $0.05183 | $701,460 | 21:56:42 04/04/2026 |
| 24 |  BVOX |
CFX/USDT | $0.05182 | $683,323 | 21:57:15 04/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05169 | $638,400 | 21:57:15 04/04/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.05178 | $627,164 | 21:57:16 04/04/2026 |
| 27 |  MGBX |
CFX/USDT | $0.05184 | $610,887 | 22:00:16 04/04/2026 |
| 28 |  Ju.com |
CFX/USDT | $0.05189 | $562,497 | 21:54:10 04/04/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05179 | $545,387 | 21:57:19 04/04/2026 |
| 30 |  Gate |
CFX/USDT | $0.05188 | $462,567 | 21:54:19 04/04/2026 |
| 31 | Millionero |
CFX/USDT | $0.05193 | $459,737 | 22:00:07 04/04/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05199 | $440,733 | 22:00:16 04/04/2026 |
| 33 |  CrypFine |
CFX/USDT | $0.05189 | $402,071 | 22:00:07 04/04/2026 |
| 34 |  Websea |
CFX/USDT | $0.05181 | $388,554 | 21:57:10 04/04/2026 |
| 35 |  Ekbit |
CFX/USDT | $0.05188 | $376,196 | 22:00:16 04/04/2026 |
| 36 |  EdgeX |
CFX/USD | $0.05185 | $358,334 | 22:03:16 04/04/2026 |
| 37 | BTCC |
CFX/USDT | $0.05192 | $347,686 | 21:57:09 04/04/2026 |
| 38 |  4E |
CFX/USDT | $0.05183 | $347,350 | 21:57:07 04/04/2026 |
| 39 |  Deepcoin |
CFX/USDT | $0.05182 | $335,202 | 21:57:15 04/04/2026 |
| 40 | Websea |
CFX/USDT | $0.05177 | $335,067 | 21:57:15 04/04/2026 |
| 41 |  Bybit |
CFX/USDT | $0.05186 | $309,299 | 21:54:16 04/04/2026 |
| 42 |  VOOX Exchange |
CFX/USDT | $0.05178 | $307,660 | 21:57:17 04/04/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.05179 | $294,087 | 21:57:16 04/04/2026 |
| 44 |  Phemex |
CFX/USDT | $0.05189 | $288,824 | 21:57:11 04/04/2026 |
| 45 | Tapbit |
CFX/USDT | $0.05179 | $287,409 | 21:57:10 04/04/2026 |
| 46 |  EasiCoin |
CFX/USDT | $0.05189 | $284,215 | 22:00:16 04/04/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.05177 | $279,653 | 22:00:17 04/04/2026 |
| 48 |  Bitget |
CFX/USDT | $0.05182 | $272,522 | 21:54:16 04/04/2026 |
| 49 |  OKX |
CFX/USDT | $0.05183 | $258,299 | 21:56:53 04/04/2026 |
| 50 |  Pionex |
CFX/USDT | $0.05179 | $232,852 | 21:57:08 04/04/2026 |
| 51 | Gate |
CFX/USDT | $0.05177 | $226,364 | 21:56:54 04/04/2026 |
| 52 |  HTX |
CFX/USDT | $0.05189 | $217,777 | 21:59:54 04/04/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05188 | $216,312 | 22:00:16 04/04/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.05186 | $209,419 | 22:00:19 04/04/2026 |
| 55 |  Picol |
CFX/USDT | $0.05189 | $207,159 | 22:00:07 04/04/2026 |
| 56 |  MEXC |
CFX/USDT | $0.05180 | $200,037 | 21:57:15 04/04/2026 |
| 57 |  BlockFin |
CFX/USDT | $0.05193 | $199,094 | 22:00:08 04/04/2026 |
| 58 |  LBank |
CFX/USDT | $0.05183 | $193,338 | 21:57:10 04/04/2026 |
| 59 |  OrangeX |
CFX/USDT | $0.05179 | $190,014 | 21:57:09 04/04/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05189 | $180,814 | 21:57:08 04/04/2026 |
| 61 | Phemex |
CFX/USDT | $0.05169 | $178,056 | 21:57:16 04/04/2026 |
| 62 | MEXC |
CFX/USDT | $0.05171 | $162,328 | 21:39:07 04/04/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.05160 | $144,567 | 21:42:08 04/04/2026 |
| 64 | Binance |
CFX/USDC | $0.05180 | $135,905 | 21:56:54 04/04/2026 |
| 65 | EagleX |
CFX/USDT | $0.05179 | $123,431 | 22:00:15 04/04/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05169 | $123,172 | 21:57:15 04/04/2026 |
| 67 |  BloFin |
CFX/USDT | $0.05183 | $117,370 | 21:57:08 04/04/2026 |
| 68 |  CoinTR |
CFX/TRY | $0.05198 | $110,742 | 21:54:07 04/04/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.05185 | $110,335 | 21:54:18 04/04/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.05179 | $107,998 | 22:00:16 04/04/2026 |
| 71 |  Biconomy.com |
CFX/USDT | $0.05179 | $100,328 | 21:57:10 04/04/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.05178 | $93,391.37 | 21:57:16 04/04/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.05180 | $92,082.77 | 21:57:26 04/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05191 | $92,043.89 | 21:54:07 04/04/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.05180 | $88,774.82 | 21:57:10 04/04/2026 |
| 76 | BingX |
CFX/USDT | $0.05181 | $82,370.57 | 21:57:08 04/04/2026 |
| 77 |  ASTX |
CFX/USDT | $0.05189 | $70,728.48 | 22:00:11 04/04/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05189 | $70,299.01 | 21:57:12 04/04/2026 |
| 79 | Bitget |
CFX/USDT | $0.05190 | $69,635.39 | 21:54:10 04/04/2026 |
| 80 | CoinW |
CFX/USDT | $0.05184 | $69,506.31 | 21:57:10 04/04/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05194 | $69,205.17 | 21:54:18 04/04/2026 |
| 82 |  CEEX exchange |
CFX/USDT | $0.05179 | $66,043.94 | 22:00:09 04/04/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.05189 | $58,525.82 | 22:00:10 04/04/2026 |
| 84 | MEXC |
CFX/USDC | $0.05171 | $55,725.98 | 21:39:07 04/04/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05211 | $51,481.04 | 21:59:53 04/04/2026 |
| 86 | Cofinex |
CFX/USDT | $0.05189 | $50,645.83 | 22:00:07 04/04/2026 |
| 87 | Gate |
CFX/USDC | $0.05202 | $44,387.07 | 21:56:54 04/04/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05178 | $43,087.96 | 21:57:07 04/04/2026 |
| 89 | idax exchange |
CFX/USDT | $0.05189 | $42,223.67 | 22:00:10 04/04/2026 |
| 90 |  KCEX |
CFX/USDT | $0.05184 | $40,783.36 | 21:57:08 04/04/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05199 | $40,466.85 | 21:57:10 04/04/2026 |
| 92 |  Bitop |
CFX/USDT | $0.05192 | $39,412.61 | 21:57:10 04/04/2026 |
| 93 | CoinTR |
CFX/USDT | $0.05189 | $37,703.30 | 21:54:07 04/04/2026 |
| 94 | ASTX |
CFX/USDT | $0.05188 | $37,646.00 | 22:00:16 04/04/2026 |
| 95 |  BitKan |
CFX/USDT | $0.05184 | $31,301.17 | 22:00:12 04/04/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05188 | $29,536.36 | 22:00:15 04/04/2026 |
| 97 |  BitTap |
CFX/USDT | $0.05182 | $26,818.30 | 22:00:18 04/04/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.05192 | $26,208.68 | 21:54:07 04/04/2026 |
| 99 | Binance |
CFX/TRY | $0.05189 | $22,403.65 | 21:56:54 04/04/2026 |
| 100 | Gate |
CFX/ETH | $0.05198 | $21,712.57 | 21:56:24 04/04/2026 |
| 101 |  WEEX |
CFX/USDC | $0.05180 | $20,158.22 | 21:57:09 04/04/2026 |
| 102 | Binance |
CFX/BTC | $0.05169 | $16,758.56 | 21:56:42 04/04/2026 |
| 103 |  Bit2Me |
CFX/USDC | $0.05180 | $14,943.05 | 21:57:11 04/04/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05183 | $14,739.65 | 21:57:08 04/04/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05179 | $14,018.46 | 21:57:08 04/04/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05190 | $13,670.52 | 21:57:10 04/04/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05189 | $11,975.00 | 21:51:10 04/04/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.05191 | $11,354.19 | 21:59:23 04/04/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05193 | $8,272.91 | 21:57:08 04/04/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.05192 | $7,611.69 | 21:57:10 04/04/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05177 | $6,877.03 | 21:57:11 04/04/2026 |
| 112 | MGBX |
CFX/USDT | $0.05189 | $6,582.89 | 22:00:10 04/04/2026 |
| 113 | HTX |
CFX/USDT | $0.05178 | $6,068.90 | 21:57:22 04/04/2026 |
| 114 |  Bitkub |
CFX/THB | $0.05262 | $4,746.01 | 21:54:07 04/04/2026 |
| 115 |  Coincall |
CFX/USD | $0.05181 | $4,358.27 | 22:03:16 04/04/2026 |
| 116 |  Binance TR |
CFX/TRY | $0.05189 | $4,355.66 | 21:57:09 04/04/2026 |
| 117 | Pionex |
CFX/USDT | $0.05179 | $2,216.19 | 21:57:15 04/04/2026 |
| 118 |  Coinone |
CFX/KRW | $0.05211 | $2,088.23 | 21:57:53 04/04/2026 |
| 119 |  Kraken |
CFX/USD | $0.05192 | $1,096.49 | 21:59:54 04/04/2026 |
| 120 | OKX |
CFX/USD | $0.05174 | $1,007.61 | 21:56:53 04/04/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05181 | $961.88 | 22:00:16 04/04/2026 |
| 122 |  TRIV |
CFX/IDR | $0.05205 | $826.02 | 22:00:12 04/04/2026 |
| 123 | TRIV |
CFX/USDT | $0.05188 | $823.29 | 22:00:12 04/04/2026 |
| 124 | WEEX |
CFX/USDT | $0.05179 | $472.48 | 21:57:09 04/04/2026 |
| 125 |  Flipster |
CFX/USDT | $0.05184 | $396.38 | 22:00:16 04/04/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05460 | $263.51 | 21:54:15 04/04/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05172 | $217.91 | 21:59:54 04/04/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05187 | $211.56 | 21:57:10 04/04/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.05181 | $135.79 | 22:03:16 04/04/2026 |
| 130 |  SunX |
CFX/USDT | $0.05186 | $131.62 | 22:00:17 04/04/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.05182 | $85.43 | 21:57:10 04/04/2026 |
| 132 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 22:00:11 04/04/2026 |
| 133 |  Ulink |
CFX/USDT | $0.05186 | $53.56 | 22:00:18 04/04/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.05190 | $46.91 | 21:54:15 04/04/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.05192 | $23.46 | 21:57:09 04/04/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.05186 | $23.31 | 21:57:09 04/04/2026 |
| 137 |  Bitcoiva |
CFX/USDT | $0.05179 | $19.99 | 22:00:10 04/04/2026 |
| 138 | Bitcoiva |
CFX/INR | $0.05267 | $19.32 | 22:00:10 04/04/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.04828 | $16.10 | 21:54:07 04/04/2026 |
| 140 | Flipster |
CFX/USDT | $0.05188 | $11.98 | 22:00:08 04/04/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03709 | $11.76 | 22:00:08 04/04/2026 |
| 142 |  Crypto.com Exchange |
CFX/USD | $0.05165 | $9.84 | 21:48:18 04/04/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05540 | $5.26 | 22:00:09 04/04/2026 |
| 144 | OKX |
CFX/EUR | $0.05167 | $3.00 | 21:56:23 04/04/2026 |
| 145 |  Gate US |
CFX/USDT | $0.05187 | $1.41 | 22:00:11 04/04/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 22:00:07 04/04/2026 |
| 147 | OKX |
CFX/USDC | $0.05182 | $0 | 21:56:53 04/04/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06333 | $0 | 22:00:07 04/04/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0 | 21:54:08 04/04/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05180 | $0 | 21:57:10 04/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.07529 | $0 | 21:57:09 04/04/2026 |
| 152 | Giottus |
CFX/USDT | $0.05179 | $0 | 21:57:09 04/04/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05179 | $0 | 21:57:15 04/04/2026 |
| 154 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 156 |  ADEN |
CFX/USDT | $0.05184 | $0 | 22:03:45 04/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 04/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,915,450 với tỷ giá $0.05178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.