Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04749 | $13,075,108 | 20:57:15 15/06/2026 | |
| 2 | CFX/USDT | $0.04757 | $10,516,243 | 21:00:16 15/06/2026 | |
| 3 | CFX/USDT | $0.04750 | $6,967,168 | 20:57:15 15/06/2026 | |
| 4 | CFX/USDT | $0.04751 | $6,527,948 | 20:57:17 15/06/2026 | |
| 5 | CFX/USDT | $0.04761 | $5,109,462 | 21:00:16 15/06/2026 | |
| 6 | CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 | |
| 7 | CFX/USDT | $0.1576 | $4,116,905 | 20:57:16 15/06/2026 | |
| 8 | CFX/USDT | $0.04756 | $3,488,503 | 21:00:18 15/06/2026 | |
| 9 | CFX/USDT | $0.04757 | $3,488,483 | 21:00:16 15/06/2026 | |
| 10 | CFX/USDT | $0.04752 | $3,466,136 | 20:54:17 15/06/2026 | |
| 11 | CFX/USDT | $0.04760 | $3,356,449 | 21:00:07 15/06/2026 | |
| 12 | CFX/USDT | $0.04746 | $3,058,744 | 20:57:10 15/06/2026 | |
| 13 | CFX/USDT | $0.04755 | $3,057,666 | 21:00:08 15/06/2026 | |
| 14 | CFX/USDT | $0.04755 | $2,985,195 | 21:00:10 15/06/2026 | |
| 15 | CFX/USDT | $0.04751 | $2,907,683 | 20:57:17 15/06/2026 | |
| 16 | CFX/USDT | $0.04756 | $2,349,370 | 20:57:16 15/06/2026 | |
| 17 | CFX/USDT | $0.08916 | $2,266,870 | 21:00:16 15/06/2026 | |
| 18 | CFX/USDT | $0.04665 | $1,963,755 | 16:09:16 15/06/2026 | |
| 19 | CFX/USDT | $0.04768 | $1,944,413 | 21:00:15 15/06/2026 | |
| 20 | CFX/USDT | $0.04761 | $1,930,388 | 21:00:15 15/06/2026 | |
| 21 | CFX/USDT | $0.04755 | $1,839,653 | 21:00:16 15/06/2026 | |
| 22 | CFX/USDT | $0.04737 | $1,830,434 | 20:54:09 15/06/2026 | |
| 23 | CFX/USDT | $0.04740 | $1,828,496 | 20:59:55 15/06/2026 | |
| 24 | CFX/USDT | $0.04750 | $1,664,127 | 20:57:17 15/06/2026 | |
| 25 | CFX/USDT | $0.04756 | $1,323,222 | 20:48:15 15/06/2026 | |
| 26 | CFX/USDT | $0.04751 | $1,319,497 | 20:57:15 15/06/2026 | |
| 27 | CFX/USDT | $0.04756 | $1,242,084 | 20:57:15 15/06/2026 | |
| 28 | CFX/USDT | $0.04751 | $1,150,755 | 20:57:15 15/06/2026 | |
| 29 | CFX/USDT | $0.04765 | $1,111,126 | 21:00:16 15/06/2026 | |
| 30 | CFX/USDT | $0.04754 | $1,092,172 | 20:57:15 15/06/2026 | |
| 31 | CFX/USDT | $0.04750 | $1,059,481 | 20:57:16 15/06/2026 | |
| 32 | CFX/USDT | $0.04751 | $981,244 | 20:56:42 15/06/2026 | |
| 33 | CFX/USDT | $0.04760 | $945,885 | 21:00:17 15/06/2026 | |
| 34 | CFX/USDT | $0.04752 | $940,375 | 20:57:16 15/06/2026 | |
| 35 | CFX/USDT | $0.04756 | $703,119 | 20:56:23 15/06/2026 | |
| 36 | CFX/USDT | $0.04751 | $689,553 | 20:54:16 15/06/2026 | |
| 37 | CFX/USDT | $0.04757 | $689,495 | 21:00:15 15/06/2026 | |
| 38 | CFX/USDT | $0.04749 | $630,057 | 20:57:16 15/06/2026 | |
| 39 | CFX/USDT | $0.04760 | $625,244 | 21:00:07 15/06/2026 | |
| 40 | CFX/USDT | $0.04751 | $622,906 | 20:54:19 15/06/2026 | |
| 41 | CFX/USDT | $0.04752 | $612,511 | 20:57:17 15/06/2026 | |
| 42 | CFX/USDT | $0.04750 | $547,120 | 20:57:17 15/06/2026 | |
| 43 | CFX/USDT | $0.04755 | $539,457 | 21:00:07 15/06/2026 | |
| 44 | CFX/USDT | $0.04750 | $514,968 | 20:57:15 15/06/2026 | |
| 45 | CFX/USDT | $0.04756 | $491,341 | 20:57:09 15/06/2026 | |
| 46 | CFX/USDT | $0.04755 | $486,501 | 20:54:12 15/06/2026 | |
| 47 | CFX/USDT | $0.04752 | $453,831 | 20:57:16 15/06/2026 | |
| 48 | CFX/USDT | $0.04759 | $420,966 | 21:00:16 15/06/2026 | |
| 49 | CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 | |
| 50 | CFX/USDT | $0.04751 | $400,040 | 20:57:20 15/06/2026 | |
| 51 | CFX/USDT | $0.04759 | $377,262 | 20:54:08 15/06/2026 | |
| 52 | CFX/USDT | $0.04755 | $373,820 | 21:00:07 15/06/2026 | |
| 53 | CFX/USDC | $0.04756 | $372,346 | 21:00:16 15/06/2026 | |
| 54 | CFX/USDT | $0.04757 | $370,599 | 20:54:10 15/06/2026 | |
| 55 | CFX/USDT | $0.04750 | $363,696 | 20:57:17 15/06/2026 | |
| 56 | CFX/USDT | $0.04756 | $363,627 | 20:57:09 15/06/2026 | |
| 57 | CFX/USDT | $0.04746 | $343,019 | 20:57:10 15/06/2026 | |
| 58 | CFX/USDT | $0.04756 | $333,826 | 21:00:50 15/06/2026 | |
| 59 | CFX/USD | $0.04737 | $328,322 | 21:03:15 15/06/2026 | |
| 60 | CFX/USDT | $0.04765 | $320,855 | 21:00:12 15/06/2026 | |
| 61 | CFX/USDT | $0.04761 | $308,508 | 21:00:18 15/06/2026 | |
| 62 | CFX/USDT | $0.04766 | $293,892 | 20:54:19 15/06/2026 | |
| 63 | CFX/USDT | $0.04757 | $268,546 | 21:00:17 15/06/2026 | |
| 64 | CFX/USDT | $0.04752 | $258,002 | 20:57:16 15/06/2026 | |
| 65 | CFX/USDT | $0.04747 | $246,899 | 20:57:09 15/06/2026 | |
| 66 | CFX/USDT | $0.04746 | $241,045 | 20:57:11 15/06/2026 | |
| 67 | CFX/USDT | $0.04751 | $223,024 | 20:45:17 15/06/2026 | |
| 68 | CFX/USDT | $0.04747 | $221,514 | 20:54:10 15/06/2026 | |
| 69 | CFX/USDT | $0.04746 | $219,552 | 20:57:15 15/06/2026 | |
| 70 | CFX/USDT | $0.04755 | $218,205 | 21:00:15 15/06/2026 | |
| 71 | CFX/USD | $0.04764 | $214,400 | 20:54:26 15/06/2026 | |
| 72 | CFX/USDT | $0.04755 | $193,865 | 21:00:16 15/06/2026 | |
| 73 | CFX/USDT | $0.04749 | $181,427 | 20:57:11 15/06/2026 | |
| 74 | CFX/USDT | $0.04751 | $127,731 | 20:56:24 15/06/2026 | |
| 75 | CFX/USDT | $0.04760 | $123,106 | 20:45:11 15/06/2026 | |
| 76 | CFX/USDT | $0.04769 | $99,051.18 | 20:57:11 15/06/2026 | |
| 77 | CFX/TRY | $0.04749 | $99,045.58 | 21:00:07 15/06/2026 | |
| 78 | CFX/USDT | $0.04746 | $98,266.48 | 20:57:12 15/06/2026 | |
| 79 | CFX/USDT | $0.04757 | $94,296.10 | 20:45:08 15/06/2026 | |
| 80 | CFX/USDT | $0.04756 | $93,954.93 | 20:48:08 15/06/2026 | |
| 81 | CFX/USDT | $0.04761 | $82,846.50 | 20:54:18 15/06/2026 | |
| 82 | CFX/USDT | $0.04746 | $79,021.20 | 20:57:11 15/06/2026 | |
| 83 | CFX/USDT | $0.04759 | $76,024.77 | 21:00:12 15/06/2026 | |
| 84 | CFX/USDT | $0.04760 | $74,732.83 | 20:54:18 15/06/2026 | |
| 85 | CFX/USDC | $0.04759 | $73,927.21 | 20:56:42 15/06/2026 | |
| 86 | CFX/USDT | $0.04752 | $73,451.51 | 20:57:08 15/06/2026 | |
| 87 | CFX/USDT | $0.04752 | $71,066.12 | 20:57:08 15/06/2026 | |
| 88 | CFX/USDC | $0.04759 | $70,387.65 | 20:48:08 15/06/2026 | |
| 89 | CFX/KRW | $0.04693 | $62,258.94 | 20:59:54 15/06/2026 | |
| 90 | CFX/USDT | $0.04754 | $60,953.35 | 20:57:11 15/06/2026 | |
| 91 | CFX/USDT | $0.04758 | $58,637.41 | 21:00:21 15/06/2026 | |
| 92 | CFX/USDC | $0.04755 | $53,076.57 | 20:57:08 15/06/2026 | |
| 93 | CFX/USDT | $0.04752 | $46,723.65 | 20:57:10 15/06/2026 | |
| 94 | CFX/USDT | $0.04766 | $46,611.48 | 20:57:09 15/06/2026 | |
| 95 | CFX/USDT | $0.04765 | $40,748.83 | 21:00:09 15/06/2026 | |
| 96 | CFX/TRY | $0.04756 | $39,764.50 | 20:56:42 15/06/2026 | |
| 97 | CFX/USDT | $0.04765 | $38,367.33 | 21:00:07 15/06/2026 | |
| 98 | CFX/USDT | $0.04758 | $36,934.01 | 21:00:15 15/06/2026 | |
| 99 | CFX/USDT | $0.04761 | $27,831.68 | 20:56:23 15/06/2026 | |
| 100 | CFX/USDT | $0.04758 | $24,480.47 | 20:54:08 15/06/2026 | |
| 101 | CFX/USDT | $0.04754 | $23,372.39 | 20:59:53 15/06/2026 | |
| 102 | CFX/USDT | $0.04750 | $21,256.46 | 20:57:16 15/06/2026 | |
| 103 | CFX/USDT | $0.04754 | $20,963.27 | 20:57:09 15/06/2026 | |
| 104 | CFX/USDC | $0.04758 | $20,268.78 | 20:57:10 15/06/2026 | |
| 105 | CFX/USDT | $0.04756 | $19,640.52 | 20:51:09 15/06/2026 | |
| 106 | CFX/USDT | $0.04753 | $19,051.76 | 20:57:11 15/06/2026 | |
| 107 | CFX/TRY | $0.04747 | $18,832.81 | 20:57:13 15/06/2026 | |
| 108 | CFX/USDT | $0.04755 | $14,612.59 | 20:57:11 15/06/2026 | |
| 109 | CFX/USDC | $0.04748 | $13,681.39 | 20:57:09 15/06/2026 | |
| 110 | CFX/INR | $0.04983 | $12,700.73 | 20:57:12 15/06/2026 | |
| 111 | CFX/USDT | $0.04752 | $8,634.81 | 20:54:17 15/06/2026 | |
| 112 | CFX/USD | $0.04766 | $8,550.73 | 20:57:12 15/06/2026 | |
| 113 | CFX/USDC | $0.04758 | $8,143.94 | 20:57:09 15/06/2026 | |
| 114 | CFX/USDC | $0.04756 | $7,360.27 | 20:56:24 15/06/2026 | |
| 115 | CFX/USDT | $0.04746 | $6,957.68 | 20:57:10 15/06/2026 | |
| 116 | CFX/USDT | $0.04758 | $6,250.01 | 21:00:16 15/06/2026 | |
| 117 | CFX/USDT | $0.04751 | $6,052.99 | 20:57:11 15/06/2026 | |
| 118 | CFX/USD | $0.04752 | $5,411.97 | 20:59:55 15/06/2026 | |
| 119 | CFX/USDT | $0.04745 | $4,954.31 | 21:00:12 15/06/2026 | |
| 120 | CFX/BTC | $0.04760 | $4,154.88 | 20:59:53 15/06/2026 | |
| 121 | CFX/USDT | $0.04750 | $3,170.57 | 20:57:10 15/06/2026 | |
| 122 | CFX/ETH | $0.04757 | $2,115.64 | 20:56:24 15/06/2026 | |
| 123 | CFX/USD | $0.04659 | $1,672.27 | 16:30:18 15/06/2026 | |
| 124 | CFX/KRW | $0.04559 | $1,268.79 | 20:59:53 15/06/2026 | |
| 125 | CFX/IDR | $0.04779 | $1,126.70 | 21:00:14 15/06/2026 | |
| 126 | CFX/USDT | $0.04762 | $1,126.70 | 21:00:14 15/06/2026 | |
| 127 | CFX/USDT | $0.04750 | $402.17 | 20:57:08 15/06/2026 | |
| 128 | CFX/USDT | $0.04756 | $387.70 | 21:00:16 15/06/2026 | |
| 129 | CFX/INR | $0.05116 | $379.72 | 20:54:11 15/06/2026 | |
| 130 | CFX/USDC | $0.04424 | $213.67 | 20:56:23 15/06/2026 | |
| 131 | CFX/USDT | $0.04762 | $180.72 | 20:54:11 15/06/2026 | |
| 132 | CFX/USDT | $0.04756 | $178.93 | 21:00:17 15/06/2026 | |
| 133 | CFX/USDT | $0.04741 | $132.53 | 21:03:16 15/06/2026 | |
| 134 | CFX/USDT | $0.04767 | $120.52 | 20:54:15 15/06/2026 | |
| 135 | CFX/USD | $0.04630 | $92.42 | 20:56:23 15/06/2026 | |
| 136 | CFX/USDT | $0.04756 | $78.17 | 21:00:18 15/06/2026 | |
| 137 | CFX/THB | $0.04674 | $73.15 | 20:57:07 15/06/2026 | |
| 138 | CFX/USDT | $0.04757 | $50.54 | 20:57:09 15/06/2026 | |
| 139 | CFX/IDR | $0.04594 | $42.42 | 20:59:54 15/06/2026 | |
| 140 | CFX/USD | $0.04769 | $25.19 | 20:57:09 15/06/2026 | |
| 141 | CFX/USDT | $0.04681 | $0 | 21:00:07 15/06/2026 | |
| 142 | CFX/INR | $0.05205 | $0 | 21:00:07 15/06/2026 | |
| 143 | CFX/USDT | $0.03227 | $0 | 21:00:08 15/06/2026 | |
| 144 | CFX/USDT | $0.04681 | $0 | 20:57:07 15/06/2026 | |
| 145 | CFX/USDC | $0.04758 | $0 | 20:57:08 15/06/2026 | |
| 146 | CFX/INR | $0.06882 | $0 | 20:39:12 15/06/2026 | |
| 147 | CFX/USDT | $0.04767 | $0 | 20:39:12 15/06/2026 | |
| 148 | CFX/USDT | $0.04757 | $0 | 21:00:15 15/06/2026 | |
| 149 | CFX/USDT | $0.04750 | $0 | 20:57:07 15/06/2026 | |
| 150 | CFX/USDT | $0.04759 | $0 | 21:00:51 15/06/2026 | |
| 151 | CFX/USDT | $0.04762 | $0 | 21:00:07 15/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 15/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,108 với tỷ giá $0.04749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.