Conflux CFX
Xếp hạng #110
22:54:00 22/02/2025
Giá Conflux (CFX)
$0.1198 -1.15%
0.000001240 BTC
3,097 VND
Thấp: $0.1165
Cao: $0.1240
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.1193 | $150,240,889 | 22:02:58 22/02/2025 |
| 2 |  3EX |
CFX/USDT | $0.1177 | $105,265,185 | 21:59:58 22/02/2025 |
| 3 |  SAFEX |
CFX/USDT | $0.1191 | $50,912,379 | 22:02:58 22/02/2025 |
| 4 |  UEEx |
CFX/USDT | $0.2149 | $39,685,366 | 22:02:58 22/02/2025 |
| 5 |  DOEX |
CFX/USDT | $0.1153 | $19,613,178 | 16:57:58 20/02/2025 |
| 6 |  Binance |
CFX/USDT | $0.1192 | $17,850,411 | 21:56:58 22/02/2025 |
| 7 |  Bitrue |
CFX/USDT | $0.1466 | $15,507,295 | 21:59:58 22/02/2025 |
| 8 |  Millionero |
CFX/USDT | $0.1192 | $14,542,899 | 22:02:58 22/02/2025 |
| 9 |  HyperPay Futures |
CFX/USDT | $0.1193 | $14,422,740 | 22:05:58 22/02/2025 |
| 10 |  OKX |
CFX/USDT | $0.1193 | $12,614,576 | 21:56:58 22/02/2025 |
| 11 |  Tapbit |
CFX/USDT | $0.1192 | $10,181,973 | 21:59:58 22/02/2025 |
| 12 |  WEEX |
CFX/USDT | $0.1192 | $10,017,382 | 21:59:58 22/02/2025 |
| 13 |  CoinW |
CFX/USDT | $0.1192 | $8,520,648 | 21:59:58 22/02/2025 |
| 14 |  LBank |
CFX/USDT | $0.1194 | $7,849,652 | 21:59:58 22/02/2025 |
| 15 |  Bitunix |
CFX/USDT | $0.1192 | $7,196,541 | 21:59:58 22/02/2025 |
| 16 | Binance |
CFX/USDT | $0.1193 | $6,261,183 | 21:56:57 22/02/2025 |
| 17 |  Websea |
CFX/USDT | $0.1192 | $4,922,540 | 21:59:58 22/02/2025 |
| 18 |  Gate.io |
CFX/USDT | $0.1193 | $4,763,028 | 21:57:06 22/02/2025 |
| 19 |  VOOX Exchange |
CFX/USDT | $0.1192 | $4,393,164 | 21:59:58 22/02/2025 |
| 20 |  DigiFinex |
CFX/USDT | $0.1193 | $4,254,932 | 21:59:58 22/02/2025 |
| 21 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,593 | 21:59:58 22/02/2025 |
| 22 |  BVOX |
CFX/USDT | $0.1192 | $3,567,791 | 21:59:58 22/02/2025 |
| 23 | OKX |
CFX/USDT | $0.1193 | $3,551,058 | 21:57:06 22/02/2025 |
| 24 |  Hotcoin |
CFX/USDT | $0.1192 | $3,528,858 | 21:59:58 22/02/2025 |
| 25 |  Megabit |
CFX/USDT | $0.1192 | $2,772,759 | 21:59:58 22/02/2025 |
| 26 |  Skybit |
CFX/USDT | $0.1193 | $2,764,083 | 22:05:58 22/02/2025 |
| 27 |  Toobit |
CFX/USDT | $0.1193 | $2,492,502 | 21:59:58 22/02/2025 |
| 28 |  Bitcastle |
CFX/USDT | $0.1193 | $2,291,438 | 22:02:58 22/02/2025 |
| 29 | Websea |
CFX/USDT | $0.1193 | $2,268,436 | 22:00:04 22/02/2025 |
| 30 |  MEXC |
CFX/USDT | $0.1192 | $2,266,516 | 21:56:53 22/02/2025 |
| 31 |  Bybit |
CFX/USDT | $0.1196 | $2,190,153 | 21:56:58 22/02/2025 |
| 32 |  CoinCatch |
CFX/USDT | $0.1193 | $1,885,721 | 22:02:54 22/02/2025 |
| 33 |  Ourbit |
CFX/USDT | $0.1193 | $1,470,299 | 21:59:58 22/02/2025 |
| 34 | Hotcoin |
CFX/USDT | $0.1193 | $1,238,885 | 21:59:54 22/02/2025 |
| 35 |  Phemex |
CFX/USDT | $0.1192 | $1,132,810 | 21:59:58 22/02/2025 |
| 36 |  Zoomex |
CFX/USDT | $0.1195 | $1,090,681 | 21:59:58 22/02/2025 |
| 37 |  KCEX |
CFX/USDT | $0.1192 | $1,076,884 | 21:59:58 22/02/2025 |
| 38 |  BYDFi |
CFX/USDT | $0.1192 | $911,429 | 22:02:54 22/02/2025 |
| 39 |  SuperEx |
CFX/USDT | $0.1195 | $878,514 | 22:03:03 22/02/2025 |
| 40 |  Hyperliquid |
CFX/USD | $0.1193 | $763,263 | 21:59:58 22/02/2025 |
| 41 |  HTX |
CFX/USDT | $0.1194 | $705,391 | 22:00:05 22/02/2025 |
| 42 |  Bibox |
CFX/USDT | $0.1197 | $580,598 | 22:02:53 22/02/2025 |
| 43 | CoinCatch |
CFX/USDT | $0.1192 | $487,916 | 22:02:58 22/02/2025 |
| 44 | LBank |
CFX/USDT | $0.1193 | $487,504 | 21:59:55 22/02/2025 |
| 45 |  Fairdesk |
CFX/USDT | $0.1658 | $480,598 | 22:02:58 22/02/2025 |
| 46 |  Biconomy.com |
CFX/USDT | $0.1192 | $461,609 | 21:59:54 22/02/2025 |
| 47 | Bitunix |
CFX/USDT | $0.1192 | $456,574 | 21:59:52 22/02/2025 |
| 48 |  BitKan |
CFX/USDT | $0.1194 | $444,559 | 22:02:54 22/02/2025 |
| 49 |  KuCoin |
CFX/USDT | $0.1194 | $409,504 | 21:57:06 22/02/2025 |
| 50 | DigiFinex |
CFX/USDT | $0.1193 | $360,625 | 21:59:55 22/02/2025 |
| 51 |  APX |
CFX/USDT | $0.1117 | $344,384 | 22:02:58 22/02/2025 |
| 52 |  XT.COM |
CFX/USDT | $0.1193 | $322,417 | 21:59:54 22/02/2025 |
| 53 | BYDFi |
CFX/USDT | $0.1193 | $319,958 | 22:02:58 22/02/2025 |
| 54 |  4E |
CFX/USDT | $0.1192 | $310,426 | 22:02:54 22/02/2025 |
| 55 | KuCoin |
CFX/USDT | $0.1195 | $279,720 | 21:56:58 22/02/2025 |
| 56 |  Bitget |
CFX/USDT | $0.1194 | $276,474 | 21:56:58 22/02/2025 |
| 57 | CoinW |
CFX/USDT | $0.1194 | $257,554 | 22:00:02 22/02/2025 |
| 58 | KCEX |
CFX/USDT | $0.1191 | $255,480 | 21:59:54 22/02/2025 |
| 59 |  CEEX exchange |
CFX/USDT | $0.1193 | $250,877 | 22:02:55 22/02/2025 |
| 60 |  Biton |
CFX/USDT | $0.1193 | $237,264 | 22:02:54 22/02/2025 |
| 61 |  Tokenize Xchange |
CFX/SGD | $0.1181 | $226,522 | 22:03:02 22/02/2025 |
| 62 | Tokenize Xchange |
CFX/USD | $0.1181 | $226,481 | 22:03:02 22/02/2025 |
| 63 |  SpireX |
CFX/USDT | $0.1192 | $193,799 | 22:03:05 22/02/2025 |
| 64 |  Zedxion Exchange |
CFX/USDT | $0.1193 | $193,413 | 22:02:54 22/02/2025 |
| 65 | Millionero |
CFX/USDT | $0.1193 | $183,163 | 22:02:53 22/02/2025 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.1193 | $175,307 | 22:02:58 22/02/2025 |
| 67 | HTX |
CFX/USDT | $0.1193 | $162,249 | 21:59:58 22/02/2025 |
| 68 |  CoinUp.io |
CFX/USDT | $0.1193 | $161,996 | 22:02:54 22/02/2025 |
| 69 | Binance |
CFX/BTC | $0.1197 | $137,572 | 21:56:57 22/02/2025 |
| 70 |  TruBit Pro Exchange |
CFX/USDT | $0.1192 | $122,985 | 21:59:54 22/02/2025 |
| 71 | Tapbit |
CFX/USDT | $0.1193 | $117,749 | 21:59:52 22/02/2025 |
| 72 |  BingX |
CFX/USDT | $0.1194 | $110,064 | 21:59:52 22/02/2025 |
| 73 |  Bithumb |
CFX/KRW | $0.1218 | $99,645.43 | 21:59:53 22/02/2025 |
| 74 | Phemex |
CFX/USDT | $0.1193 | $93,968.96 | 21:59:52 22/02/2025 |
| 75 |  ProBit Global |
CFX/USDT | $0.1193 | $85,315.75 | 21:59:55 22/02/2025 |
| 76 | Binance |
CFX/USDC | $0.1194 | $73,521.86 | 21:57:06 22/02/2025 |
| 77 |  BloFin |
CFX/USDT | $0.1191 | $71,683.90 | 21:59:52 22/02/2025 |
| 78 | Binance |
CFX/TRY | $0.1197 | $69,008.70 | 21:57:06 22/02/2025 |
| 79 |  AlphaX |
CFX/USDT | $0.1194 | $66,114.83 | 22:02:58 22/02/2025 |
| 80 |  Pionex |
CFX/USDT | $0.1192 | $63,732.80 | 21:59:58 22/02/2025 |
| 81 |  Hibt |
CFX/USDT | $0.1193 | $62,263.59 | 21:59:55 22/02/2025 |
| 82 |  Deepcoin |
CFX/USDT | $0.1193 | $60,153.32 | 21:59:56 22/02/2025 |
| 83 | Bitrue |
CFX/USDT | $0.1194 | $59,884.28 | 21:59:55 22/02/2025 |
| 84 |  BiFinance |
CFX/USDT | $0.1187 | $54,024.78 | 21:59:54 22/02/2025 |
| 85 |  Binance TR |
CFX/TRY | $0.1197 | $50,735.62 | 21:59:58 22/02/2025 |
| 86 |  CoinEx |
CFX/USDT | $0.1192 | $47,000.03 | 21:59:55 22/02/2025 |
| 87 |  ONUS Pro |
CFX/VNDC | $0.1196 | $44,951.01 | 22:02:54 22/02/2025 |
| 88 |  LATOKEN |
CFX/USDT | $0.1194 | $34,242.82 | 21:59:55 22/02/2025 |
| 89 |  Coincall |
CFX/USD | $0.1192 | $34,082.84 | 22:02:58 22/02/2025 |
| 90 | ONUS Pro |
CFX/VNDC | $0.1195 | $28,316.82 | 22:02:58 22/02/2025 |
| 91 | WEEX |
CFX/USDT | $0.1193 | $25,352.90 | 22:00:03 22/02/2025 |
| 92 |  Bitvavo |
CFX/EUR | $0.1196 | $24,395.95 | 21:59:57 22/02/2025 |
| 93 |  Topcredit Int |
CFX/USDT | $0.1193 | $15,599.43 | 22:02:54 22/02/2025 |
| 94 |  Flipster |
CFX/USDT | $0.1192 | $10,017.35 | 21:59:58 22/02/2025 |
| 95 | Pionex |
CFX/USDT | $0.1192 | $7,937.45 | 22:00:02 22/02/2025 |
| 96 | BloFin |
CFX/USDT | $0.1192 | $6,304.69 | 21:59:58 22/02/2025 |
| 97 |  WOO X |
CFX/USDT | $0.1192 | $6,144.44 | 21:59:56 22/02/2025 |
| 98 |  Kine Protocol (Polygon) |
CFX/USD | $0.2294 | $5,981.60 | 22:02:58 22/02/2025 |
| 99 | Gate.io |
CFX/ETH | $0.1196 | $5,606.32 | 21:56:57 22/02/2025 |
| 100 |  Indodax |
CFX/IDR | $0.1199 | $4,987.67 | 21:59:53 22/02/2025 |
| 101 |  Tokocrypto |
CFX/USDT | $0.1193 | $4,428.80 | 21:59:52 22/02/2025 |
| 102 |  TRIV |
CFX/IDR | $0.1197 | $2,710.67 | 22:03:05 22/02/2025 |
| 103 | TRIV |
CFX/USDT | $0.1193 | $2,709.92 | 22:02:56 22/02/2025 |
| 104 |  Binance TH |
CFX/USDT | $0.1193 | $1,658.09 | 22:00:06 22/02/2025 |
| 105 | WOO X |
CFX/USDT | $0.1193 | $1,627.11 | 21:59:58 22/02/2025 |
| 106 |  Bitcoiva |
CFX/INR | $0.1232 | $1,445.99 | 22:03:02 22/02/2025 |
| 107 |  Coinone |
CFX/KRW | $0.1204 | $1,440.09 | 21:59:53 22/02/2025 |
| 108 |  Crypto.com Exchange |
CFX/USD | $0.1172 | $1,233.82 | 21:59:58 22/02/2025 |
| 109 |  BitMart |
CFX/USDT | $0.1189 | $791.78 | 21:59:55 22/02/2025 |
| 110 | OKX |
CFX/USDC | $0.1196 | $762.12 | 21:57:06 22/02/2025 |
| 111 |  CoinDCX |
CFX/INR | $0.1203 | $667.46 | 22:02:53 22/02/2025 |
| 112 |  Quidax |
CFX/USDT | $0.1197 | $585.19 | 22:00:05 22/02/2025 |
| 113 | WEEX |
CFX/USDC | $0.1194 | $325.26 | 22:00:03 22/02/2025 |
| 114 | CoinDCX |
CFX/USDT | $0.1193 | $306.69 | 22:02:53 22/02/2025 |
| 115 |  ZebPay |
CFX/INR | $0.1275 | $191.91 | 22:02:53 22/02/2025 |
| 116 |  ChangeNOW |
CFX/BTC | $0.1455 | $73.41 | 22:02:54 22/02/2025 |
| 117 | Bitcoiva |
CFX/USDT | $0.1192 | $54.72 | 22:03:02 22/02/2025 |
| 118 |  HitBTC |
CFX/USDT | $0.1235 | $0 | 21:59:53 22/02/2025 |
| 119 |  NovaDAX |
CFX/BRL | $0.1194 | $0 | 22:02:53 22/02/2025 |
| 120 |  Mandala Exchange |
CFX/USDT | $0.1235 | $0 | 22:02:52 22/02/2025 |
| 121 |  Giottus |
CFX/INR | $0.1189 | $0 | 22:03:02 22/02/2025 |
| 122 | Giottus |
CFX/USDT | $0.1193 | $0 | 22:03:02 22/02/2025 |
| 123 | Flipster |
CFX/USDT | $0.1193 | $0 | 21:59:55 22/02/2025 |
| 124 | ONUS Pro |
CFX/USDT | $0.1198 | $0 | 22:02:54 22/02/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,240,889 với tỷ giá $0.1193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.