Conflux CFX
Xếp hạng #108
05:24:00 18/04/2026
Giá Conflux (CFX)
$0.06519 -1.12%
0.0000008418 BTC
1,746 VND
Thấp: $0.06245
Cao: $0.06906
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06512 | $56,132,373 | 04:57:17 18/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06523 | $23,989,132 | 04:55:23 18/04/2026 |
| 3 |  Binance |
CFX/USDT | $0.06511 | $23,379,772 | 04:54:16 18/04/2026 |
| 4 |  BTCC |
CFX/USDT | $0.06524 | $16,659,735 | 04:57:16 18/04/2026 |
| 5 |  BitMart |
CFX/USDT | $0.06517 | $12,571,814 | 04:57:15 18/04/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.06514 | $7,971,599 | 04:57:23 18/04/2026 |
| 7 |  BVOX |
CFX/USDT | $0.06515 | $7,453,760 | 04:57:15 18/04/2026 |
| 8 |  NovaEx |
CFX/USDT | $0.06508 | $6,786,855 | 05:00:16 18/04/2026 |
| 9 |  Ourbit |
CFX/USDT | $0.06512 | $6,760,391 | 04:57:16 18/04/2026 |
| 10 | Binance |
CFX/USDT | $0.06528 | $6,690,741 | 04:56:54 18/04/2026 |
| 11 |  Millionero |
CFX/USDT | $0.06508 | $5,861,338 | 05:00:15 18/04/2026 |
| 12 |  Tapbit |
CFX/USDT | $0.06501 | $5,775,797 | 04:57:15 18/04/2026 |
| 13 |  CoinW |
CFX/USDT | $0.06512 | $5,677,564 | 04:57:17 18/04/2026 |
| 14 |  Gate |
CFX/USDT | $0.06507 | $5,413,731 | 04:54:19 18/04/2026 |
| 15 |  CoinP |
CFX/USDT | $0.06518 | $5,085,672 | 05:00:11 18/04/2026 |
| 16 |  OneEx |
CFX/USDT | $0.06519 | $5,053,795 | 05:00:16 18/04/2026 |
| 17 |  DigiFinex |
CFX/USDT | $0.06522 | $4,756,919 | 05:00:16 18/04/2026 |
| 18 |  Koinbay |
CFX/USDT | $0.1577 | $4,121,007 | 04:57:15 18/04/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.06511 | $3,893,602 | 05:00:17 18/04/2026 |
| 20 |  WHXEX |
CFX/USDT | $0.06510 | $3,893,509 | 05:00:16 18/04/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.06511 | $3,843,613 | 04:57:11 18/04/2026 |
| 22 |  EagleX |
CFX/USDT | $0.06511 | $3,769,443 | 05:00:08 18/04/2026 |
| 23 |  Bybit |
CFX/USDT | $0.06509 | $3,729,323 | 04:54:16 18/04/2026 |
| 24 |  OKX |
CFX/USDT | $0.06524 | $3,661,317 | 04:56:23 18/04/2026 |
| 25 |  Bitget |
CFX/USDT | $0.06508 | $3,659,209 | 04:54:16 18/04/2026 |
| 26 |  Cofinex |
CFX/USDT | $0.06511 | $3,655,248 | 05:00:17 18/04/2026 |
| 27 |  Websea |
CFX/USDT | $0.06505 | $3,608,306 | 04:42:12 18/04/2026 |
| 28 | Websea |
CFX/USDT | $0.06520 | $3,573,576 | 04:57:16 18/04/2026 |
| 29 | BTCC |
CFX/USDT | $0.06520 | $3,357,947 | 04:57:08 18/04/2026 |
| 30 |  4E |
CFX/USDT | $0.06518 | $3,322,052 | 05:00:09 18/04/2026 |
| 31 |  YEX |
CFX/USDT | $0.06509 | $2,932,874 | 05:00:16 18/04/2026 |
| 32 |  Grvt |
CFX/USDT | $0.06510 | $2,931,216 | 05:00:16 18/04/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.06509 | $2,896,250 | 05:00:16 18/04/2026 |
| 34 |  CoinUp.io |
CFX/USDT | $0.06513 | $2,806,483 | 04:57:18 18/04/2026 |
| 35 |  Toobit |
CFX/USDT | $0.06511 | $2,699,753 | 04:57:15 18/04/2026 |
| 36 | CoinP |
CFX/USDT | $0.06507 | $2,482,140 | 05:00:15 18/04/2026 |
| 37 |  MEXC |
CFX/USDT | $0.06503 | $2,358,508 | 04:54:16 18/04/2026 |
| 38 |  Phemex |
CFX/USDT | $0.06514 | $2,315,820 | 04:57:17 18/04/2026 |
| 39 |  Aivora Exchange |
CFX/USDT | $0.08928 | $2,269,794 | 05:00:17 18/04/2026 |
| 40 |  MGBX |
CFX/USDT | $0.06508 | $1,911,217 | 05:00:17 18/04/2026 |
| 41 |  Pionex |
CFX/USDT | $0.06511 | $1,851,131 | 04:57:12 18/04/2026 |
| 42 | KuCoin |
CFX/USDT | $0.06514 | $1,817,006 | 04:54:18 18/04/2026 |
| 43 |  LBank |
CFX/USDT | $0.06521 | $1,719,082 | 04:57:12 18/04/2026 |
| 44 |  OrangeX |
CFX/USDT | $0.06531 | $1,686,320 | 04:57:08 18/04/2026 |
| 45 |  Picol |
CFX/USDT | $0.06522 | $1,632,697 | 05:00:12 18/04/2026 |
| 46 | Gate |
CFX/USDT | $0.06506 | $1,611,101 | 04:56:54 18/04/2026 |
| 47 | EagleX |
CFX/USDT | $0.06502 | $1,501,779 | 05:00:15 18/04/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.06517 | $1,371,097 | 05:00:12 18/04/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.06517 | $1,206,307 | 04:57:15 18/04/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.06510 | $1,117,824 | 04:57:15 18/04/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.06516 | $1,112,114 | 04:57:18 18/04/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.06511 | $1,108,043 | 04:57:13 18/04/2026 |
| 53 | Binance |
CFX/USDC | $0.06508 | $1,028,895 | 04:56:32 18/04/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.06521 | $1,026,903 | 05:00:08 18/04/2026 |
| 55 | Phemex |
CFX/USDT | $0.06491 | $939,672 | 04:57:08 18/04/2026 |
| 56 |  HTX |
CFX/USDT | $0.06517 | $936,255 | 04:56:24 18/04/2026 |
| 57 | CoinW |
CFX/USDT | $0.06522 | $852,265 | 04:57:11 18/04/2026 |
| 58 |  Deepcoin |
CFX/USDT | $0.06517 | $831,397 | 04:57:15 18/04/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.06522 | $788,630 | 04:51:10 18/04/2026 |
| 60 |  Hyperliquid |
CFX/USD | $0.06514 | $779,916 | 04:54:26 18/04/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06519 | $703,243 | 05:00:09 18/04/2026 |
| 62 |  Coinbase International Exchange |
CFX/USDC | $0.06512 | $673,008 | 05:00:16 18/04/2026 |
| 63 |  ASTX |
CFX/USDT | $0.06521 | $672,782 | 05:00:09 18/04/2026 |
| 64 |  XT.COM |
CFX/USDT | $0.06521 | $668,444 | 04:57:08 18/04/2026 |
| 65 | Tapbit |
CFX/USDT | $0.06511 | $663,828 | 04:57:11 18/04/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.06509 | $655,935 | 05:00:16 18/04/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.06512 | $622,085 | 05:00:19 18/04/2026 |
| 68 |  Ju.com |
CFX/USDT | $0.06531 | $611,569 | 04:57:08 18/04/2026 |
| 69 | YUBIT |
CFX/USDT | $0.06511 | $601,388 | 04:57:15 18/04/2026 |
| 70 | Millionero |
CFX/USDT | $0.06517 | $581,359 | 05:00:08 18/04/2026 |
| 71 |  KCEX |
CFX/USDT | $0.06514 | $580,185 | 04:57:15 18/04/2026 |
| 72 |  EdgeX |
CFX/USD | $0.06513 | $567,645 | 05:00:15 18/04/2026 |
| 73 |  Ekbit |
CFX/USDT | $0.06510 | $519,403 | 05:00:16 18/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.06519 | $510,682 | 04:57:11 18/04/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.06521 | $494,671 | 04:57:08 18/04/2026 |
| 76 | Gate |
CFX/USDC | $0.06520 | $469,183 | 04:56:24 18/04/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.06507 | $463,137 | 04:59:54 18/04/2026 |
| 78 | MEXC |
CFX/USDT | $0.06511 | $418,450 | 04:54:12 18/04/2026 |
| 79 |  BloFin |
CFX/USDT | $0.06518 | $408,619 | 04:57:08 18/04/2026 |
| 80 | BingX |
CFX/USDT | $0.06523 | $386,122 | 04:57:07 18/04/2026 |
| 81 |  Bitop |
CFX/USDT | $0.06528 | $378,878 | 05:00:12 18/04/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.06510 | $375,891 | 04:54:07 18/04/2026 |
| 83 |  Bitrue |
CFX/USDT | $0.06513 | $350,949 | 04:57:17 18/04/2026 |
| 84 | Bitget |
CFX/USDT | $0.06520 | $350,789 | 04:54:13 18/04/2026 |
| 85 | Binance |
CFX/BTC | $0.06507 | $327,345 | 04:56:54 18/04/2026 |
| 86 |  Tebbit |
CFX/USDT | $0.06510 | $307,281 | 05:00:16 18/04/2026 |
| 87 |  BitTap |
CFX/USDT | $0.06510 | $269,262 | 05:00:17 18/04/2026 |
| 88 | HTX |
CFX/USDT | $0.06501 | $252,421 | 04:48:16 18/04/2026 |
| 89 |  Biconomy.com |
CFX/USDT | $0.06521 | $240,417 | 04:57:07 18/04/2026 |
| 90 |  BitKan |
CFX/USDT | $0.06509 | $223,246 | 05:00:13 18/04/2026 |
| 91 | Binance |
CFX/TRY | $0.06498 | $197,302 | 04:56:54 18/04/2026 |
| 92 | Bitrue |
CFX/USDT | $0.06521 | $196,721 | 04:57:13 18/04/2026 |
| 93 | KCEX |
CFX/USDT | $0.06526 | $185,383 | 04:57:11 18/04/2026 |
| 94 | idax exchange |
CFX/USDT | $0.06521 | $178,469 | 05:00:09 18/04/2026 |
| 95 |  BigONE |
CFX/USDT | $0.06540 | $174,215 | 04:54:07 18/04/2026 |
| 96 |  Hibt |
CFX/USDT | $0.06521 | $134,126 | 04:57:13 18/04/2026 |
| 97 | Biconomy.com |
CFX/USDC | $0.06519 | $121,780 | 04:57:07 18/04/2026 |
| 98 |  LeveX |
CFX/USDT | $0.06511 | $118,109 | 05:00:15 18/04/2026 |
| 99 |  Bit2Me |
CFX/USDC | $0.06509 | $113,216 | 04:57:12 18/04/2026 |
| 100 | Pionex |
CFX/USDT | $0.06514 | $112,141 | 04:57:16 18/04/2026 |
| 101 |  CoinTR |
CFX/TRY | $0.06509 | $106,574 | 05:00:11 18/04/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.06498 | $103,070 | 04:57:10 18/04/2026 |
| 103 | CoinTR |
CFX/USDT | $0.06522 | $92,509.85 | 05:00:11 18/04/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.06503 | $76,985.53 | 04:54:11 18/04/2026 |
| 105 | Gate |
CFX/ETH | $0.06510 | $74,255.37 | 04:56:24 18/04/2026 |
| 106 | MEXC |
CFX/USDC | $0.06508 | $60,583.80 | 04:54:12 18/04/2026 |
| 107 | Cofinex |
CFX/USDT | $0.06520 | $53,163.00 | 05:00:08 18/04/2026 |
| 108 | ASTX |
CFX/USDT | $0.06510 | $52,234.76 | 05:00:16 18/04/2026 |
| 109 | MGBX |
CFX/USDT | $0.06512 | $48,274.99 | 05:00:12 18/04/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.06519 | $43,256.23 | 04:57:08 18/04/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.06511 | $21,040.59 | 04:57:08 18/04/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.06515 | $20,640.21 | 04:59:53 18/04/2026 |
| 113 |  WEEX |
CFX/USDC | $0.06509 | $20,283.45 | 04:57:12 18/04/2026 |
| 114 |  Kraken |
CFX/USD | $0.06570 | $17,083.64 | 04:59:55 18/04/2026 |
| 115 | Bitrue |
CFX/USDC | $0.06529 | $13,444.18 | 04:57:13 18/04/2026 |
| 116 |  Coinone |
CFX/KRW | $0.06527 | $12,025.33 | 04:54:54 18/04/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.06506 | $11,725.08 | 04:57:17 18/04/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.06505 | $10,939.60 | 04:57:08 18/04/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.06518 | $7,511.23 | 04:57:07 18/04/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.06512 | $7,069.20 | 05:00:15 18/04/2026 |
| 121 |  TRIV |
CFX/IDR | $0.06546 | $6,481.89 | 05:00:13 18/04/2026 |
| 122 | TRIV |
CFX/USDT | $0.06526 | $6,476.25 | 05:00:13 18/04/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.06518 | $6,395.71 | 04:57:11 18/04/2026 |
| 124 | WEEX |
CFX/USDT | $0.06521 | $5,114.03 | 04:57:12 18/04/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.06518 | $4,398.38 | 04:57:08 18/04/2026 |
| 126 |  Gate US |
CFX/USDT | $0.06516 | $2,055.99 | 05:00:08 18/04/2026 |
| 127 | OKX |
CFX/USD | $0.06516 | $1,922.54 | 04:56:23 18/04/2026 |
| 128 |  Indodax |
CFX/IDR | $0.06558 | $1,833.90 | 04:59:54 18/04/2026 |
| 129 |  Bitkub |
CFX/THB | $0.06408 | $1,350.41 | 04:54:07 18/04/2026 |
| 130 |  Flipster |
CFX/USDT | $0.06520 | $1,224.37 | 05:00:16 18/04/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.06646 | $797.51 | 04:57:11 18/04/2026 |
| 132 |  SunX |
CFX/USDT | $0.06510 | $694.65 | 05:00:18 18/04/2026 |
| 133 | OKX |
CFX/EUR | $0.06491 | $690.04 | 04:56:23 18/04/2026 |
| 134 |  Ulink |
CFX/USDT | $0.1508 | $632.54 | 05:00:18 18/04/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.06524 | $626.94 | 04:57:11 18/04/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.06510 | $519.54 | 05:00:20 18/04/2026 |
| 137 |  ADEN |
CFX/USDT | $0.06511 | $390.45 | 05:00:47 18/04/2026 |
| 138 |  Giottus |
CFX/INR | $0.07127 | $107.99 | 04:57:09 18/04/2026 |
| 139 | Giottus |
CFX/USDT | $0.06521 | $98.80 | 04:57:09 18/04/2026 |
| 140 |  Bitcoiva |
CFX/INR | $0.06660 | $80.55 | 05:00:09 18/04/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 05:00:10 18/04/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.06781 | $46.72 | 05:00:18 18/04/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.06780 | $46.72 | 04:57:08 18/04/2026 |
| 144 |  NovaDAX |
CFX/BRL | $0.06731 | $38.50 | 04:57:11 18/04/2026 |
| 145 |  CEX.IO |
CFX/USDT | $0.06515 | $34.54 | 04:54:08 18/04/2026 |
| 146 | CEX.IO |
CFX/USD | $0.06529 | $30.57 | 04:54:08 18/04/2026 |
| 147 | Bitcoiva |
CFX/USDT | $0.06522 | $20.00 | 05:00:09 18/04/2026 |
| 148 |  ChangeNOW |
CFX/BTC | $0.05570 | $18.57 | 05:00:11 18/04/2026 |
| 149 |  Coincall |
CFX/USD | $0.05293 | $9.85 | 13:24:16 15/04/2026 |
| 150 |  WazirX |
CFX/USDT | $0.04051 | $4.74 | 05:00:12 18/04/2026 |
| 151 | OKX |
CFX/USDC | $0.06380 | $1.30 | 04:56:23 18/04/2026 |
| 152 |  ZebPay |
CFX/INR | $0.06865 | $0 | 04:54:11 18/04/2026 |
| 153 | Tokocrypto |
CFX/USDC | $0.06509 | $0 | 04:57:08 18/04/2026 |
| 154 |  WOO X |
CFX/USDT | $0.06513 | $0 | 04:57:15 18/04/2026 |
| 155 | Flipster |
CFX/USDT | $0.06518 | $0 | 05:00:10 18/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 18/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,132,373 với tỷ giá $0.06512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.