Conflux CFX
Xếp hạng #113
18:54:00 20/07/2026
Giá Conflux (CFX)
$0.04492 -3%
0.0000006922 BTC
1,186 VND
Thấp: $0.04461
Cao: $0.04666
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04454 | $13,381,689 | 18:00:16 20/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04458 | $11,292,417 | 17:57:17 20/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04456 | $6,732,455 | 18:00:16 20/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04461 | $5,857,533 | 17:57:17 20/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04457 | $4,782,512 | 18:00:15 20/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04461 | $3,965,444 | 17:57:09 20/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04454 | $3,560,246 | 18:00:18 20/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04454 | $3,560,166 | 18:00:16 20/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04465 | $3,482,740 | 17:54:15 20/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04461 | $3,176,428 | 17:54:17 20/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04459 | $2,678,130 | 17:57:16 20/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04456 | $2,614,619 | 18:00:08 20/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,757 | 18:00:16 20/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04456 | $2,243,651 | 17:57:09 20/07/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04469 | $2,156,843 | 16:54:16 20/07/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04459 | $1,845,304 | 17:57:17 20/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04460 | $1,661,157 | 18:00:16 20/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04453 | $1,551,910 | 18:00:16 20/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04466 | $1,401,590 | 17:57:16 20/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04454 | $1,397,679 | 18:00:16 20/07/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,657 | 17:57:15 20/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04453 | $1,155,718 | 18:00:16 20/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04461 | $1,151,936 | 17:57:18 20/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04459 | $1,138,764 | 17:57:15 20/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04465 | $1,100,884 | 17:54:15 20/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04460 | $1,046,885 | 17:57:15 20/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04460 | $1,043,309 | 17:54:15 20/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04461 | $965,414 | 17:57:16 20/07/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04464 | $686,421 | 17:54:16 20/07/2026 |
| 30 |  HTX |
CFX/USDT | $0.04493 | $682,125 | 17:59:54 20/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04524 | $681,680 | 17:57:12 20/07/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04459 | $651,212 | 17:57:16 20/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04465 | $625,351 | 18:00:17 20/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04457 | $618,107 | 17:57:17 20/07/2026 |
| 35 | Binance |
CFX/USDT | $0.04464 | $590,377 | 17:56:54 20/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04459 | $501,750 | 17:57:17 20/07/2026 |
| 37 |  OKX |
CFX/USDT | $0.04463 | $438,091 | 17:56:23 20/07/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04458 | $392,235 | 17:57:41 20/07/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04454 | $383,845 | 18:00:16 20/07/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04453 | $380,892 | 18:00:19 20/07/2026 |
| 41 |  Gate |
CFX/USDT | $0.04461 | $359,828 | 17:54:19 20/07/2026 |
| 42 |  KuCoin |
CFX/USDT | $0.04470 | $328,049 | 17:54:19 20/07/2026 |
| 43 |  EdgeX |
CFX/USD | $0.04455 | $327,186 | 18:00:15 20/07/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04461 | $314,109 | 17:57:15 20/07/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04468 | $313,496 | 17:57:11 20/07/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04467 | $299,889 | 17:54:16 20/07/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04466 | $299,763 | 18:00:17 20/07/2026 |
| 48 | BTCC |
CFX/USDT | $0.04466 | $295,185 | 17:57:11 20/07/2026 |
| 49 |  4E |
CFX/USDT | $0.04457 | $292,203 | 18:00:11 20/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04456 | $262,563 | 17:57:09 20/07/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04464 | $250,020 | 17:45:17 20/07/2026 |
| 52 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04459 | $234,522 | 17:57:17 20/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04473 | $228,634 | 17:48:13 20/07/2026 |
| 55 |  MEXC |
CFX/USDT | $0.04460 | $210,385 | 17:57:16 20/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04460 | $207,470 | 17:57:18 20/07/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04457 | $206,111 | 17:57:15 20/07/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04466 | $197,160 | 17:57:13 20/07/2026 |
| 59 |  BloFin |
CFX/USDT | $0.04468 | $185,676 | 17:45:08 20/07/2026 |
| 60 |  Bitbase |
CFX/USDT | $0.04467 | $178,762 | 17:54:08 20/07/2026 |
| 61 |  Picol |
CFX/USDT | $0.04466 | $173,912 | 18:00:09 20/07/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04456 | $171,420 | 17:57:11 20/07/2026 |
| 63 | Ourbit |
CFX/USDT | $0.04466 | $152,807 | 17:57:07 20/07/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04469 | $146,684 | 17:57:26 20/07/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04456 | $142,951 | 17:57:15 20/07/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04461 | $141,746 | 17:57:09 20/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04455 | $140,645 | 18:00:16 20/07/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04466 | $131,964 | 18:00:15 20/07/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04472 | $130,103 | 17:48:09 20/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04455 | $129,452 | 18:00:12 20/07/2026 |
| 71 | Bitbase |
CFX/USDT | $0.04462 | $118,491 | 17:51:18 20/07/2026 |
| 72 | Binance |
CFX/USDC | $0.04470 | $117,309 | 17:56:42 20/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04467 | $111,500 | 17:56:24 20/07/2026 |
| 74 | LBank |
CFX/USDT | $0.04464 | $109,034 | 17:57:13 20/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04466 | $96,269.38 | 17:57:11 20/07/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04460 | $93,090.78 | 17:57:15 20/07/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04470 | $79,049.00 | 17:45:07 20/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04459 | $70,268.29 | 17:57:11 20/07/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.04375 | $68,410.10 | 17:59:54 20/07/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04473 | $62,599.65 | 17:57:10 20/07/2026 |
| 81 | XT.COM |
CFX/USDT | $0.04466 | $59,033.60 | 17:57:08 20/07/2026 |
| 82 | MEXC |
CFX/USDC | $0.04468 | $55,435.60 | 17:48:08 20/07/2026 |
| 83 | MEXC |
CFX/USDT | $0.04464 | $55,182.63 | 17:57:10 20/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04456 | $47,990.87 | 18:00:07 20/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04468 | $47,255.38 | 17:57:07 20/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04467 | $47,009.19 | 17:54:07 20/07/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04468 | $46,665.52 | 17:57:07 20/07/2026 |
| 88 | Binance |
CFX/TRY | $0.04465 | $45,073.23 | 17:56:42 20/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04464 | $44,443.50 | 18:00:09 20/07/2026 |
| 90 | Pionex |
CFX/USDT | $0.04460 | $42,621.80 | 17:57:16 20/07/2026 |
| 91 | KCEX |
CFX/USDT | $0.04466 | $38,619.80 | 17:57:09 20/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04466 | $37,159.59 | 17:57:09 20/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04445 | $32,100.44 | 18:00:13 20/07/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04454 | $32,061.67 | 18:00:15 20/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04469 | $26,897.55 | 17:56:24 20/07/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04469 | $25,522.61 | 17:56:23 20/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04461 | $22,765.42 | 17:59:53 20/07/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04464 | $22,380.07 | 17:57:09 20/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04451 | $20,801.43 | 18:00:16 20/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04470 | $20,194.01 | 17:57:13 20/07/2026 |
| 101 | Bitget |
CFX/USDT | $0.04459 | $15,452.45 | 17:54:53 20/07/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04464 | $14,109.20 | 17:57:12 20/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04469 | $13,661.34 | 17:57:09 20/07/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04463 | $12,385.91 | 17:57:12 20/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04612 | $12,324.15 | 18:00:12 20/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04466 | $11,782.80 | 17:48:12 20/07/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04491 | $8,053.91 | 17:54:08 20/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04463 | $7,841.77 | 17:57:09 20/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04467 | $5,523.28 | 17:59:24 20/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04465 | $5,095.16 | 18:00:12 20/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04466 | $3,850.53 | 17:57:10 20/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04469 | $3,784.52 | 17:59:53 20/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04454 | $3,739.92 | 18:00:16 20/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04481 | $3,292.48 | 17:56:54 20/07/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04466 | $2,833.79 | 17:57:08 20/07/2026 |
| 116 | WEEX |
CFX/USDT | $0.04464 | $2,274.09 | 17:57:13 20/07/2026 |
| 117 |  Aster |
CFX/USDT | $0.04482 | $2,198.33 | 17:54:15 20/07/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04453 | $2,173.60 | 18:00:16 20/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04473 | $2,138.76 | 17:57:10 20/07/2026 |
| 120 | Kraken |
CFX/EUR | $0.04472 | $2,107.02 | 17:59:54 20/07/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.04464 | $2,081.48 | 17:57:08 20/07/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1506 | $818.68 | 18:00:18 20/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04472 | $752.87 | 17:56:23 20/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04478 | $537.41 | 18:00:15 20/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04457 | $534.97 | 18:00:15 20/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04531 | $252.01 | 17:59:23 20/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04454 | $233.21 | 18:00:18 20/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04488 | $172.02 | 18:00:08 20/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04454 | $130.88 | 18:00:17 20/07/2026 |
| 131 | OKX |
CFX/EUR | $0.04477 | $88.52 | 17:56:23 20/07/2026 |
| 132 |  Bitkub |
CFX/THB | $0.05076 | $61.11 | 17:57:09 20/07/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04472 | $30.56 | 17:57:08 20/07/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04466 | $24.95 | 17:57:08 20/07/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04467 | $23.34 | 17:24:17 20/07/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04446 | $22.54 | 18:00:09 20/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 17:54:07 20/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04216 | $0 | 17:59:53 20/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04706 | $0 | 18:00:07 20/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 18:00:12 20/07/2026 |
| 141 |  Tokocrypto |
CFX/USDC | $0.04470 | $0 | 17:57:08 20/07/2026 |
| 142 | Tokocrypto |
CFX/USDT | $0.04464 | $0 | 17:57:08 20/07/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.04459 | $0 | 18:00:08 20/07/2026 |
| 144 |  Giottus |
CFX/INR | $0.06744 | $0 | 17:36:10 20/07/2026 |
| 145 | Giottus |
CFX/USDT | $0.04465 | $0 | 17:36:10 20/07/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04460 | $0 | 17:57:15 20/07/2026 |
| 147 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04458 | $0 | 18:00:54 20/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04459 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,381,689 với tỷ giá $0.04454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.