Conflux CFX
Xếp hạng #121
13:04:48 15/11/2026
Giá Conflux (CFX)
$0.03439 -12.34%
0.0000005352 BTC
901 VND
Thấp: $0.03255
Cao: $0.03932
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.03440 | $15,792,923 | 13:00:16 15/11/2026 |
| 2 |  Binance |
CFX/USDT | $0.03441 | $10,894,894 | 12:54:17 15/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04643 | $9,260,741 | 13:00:16 15/11/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.03437 | $8,940,897 | 12:57:16 15/11/2026 |
| 5 |  BASEKX |
CFX/USDT | $0.03440 | $7,856,456 | 13:00:16 15/11/2026 |
| 6 |  CoinW |
CFX/USDT | $0.03437 | $7,312,634 | 12:57:17 15/11/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.03438 | $5,137,018 | 12:57:11 15/11/2026 |
| 8 |  BTCC |
CFX/USDT | $0.03443 | $5,114,095 | 12:57:16 15/11/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.03437 | $4,953,917 | 12:57:16 15/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.03429 | $4,640,770 | 12:57:15 15/11/2026 |
| 11 |  ASTX |
CFX/USDT | $0.03439 | $4,045,181 | 13:00:08 15/11/2026 |
| 12 |  XT.COM |
CFX/USDT | $0.03437 | $3,843,948 | 12:57:45 15/11/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.03439 | $3,359,060 | 13:00:17 15/11/2026 |
| 14 | ASTX |
CFX/USDT | $0.03440 | $3,330,033 | 13:00:16 15/11/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.03442 | $3,236,490 | 12:54:15 15/11/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.03438 | $3,207,355 | 12:57:16 15/11/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.03437 | $2,692,172 | 12:57:15 15/11/2026 |
| 19 |  BlockFin |
CFX/USDT | $0.03446 | $2,578,809 | 12:54:07 15/11/2026 |
| 20 |  HTX |
CFX/USDT | $0.03493 | $2,388,433 | 12:59:54 15/11/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.03484 | $2,387,216 | 12:57:09 15/11/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,979 | 23:18:17 13/11/2026 |
| 23 | Binance |
CFX/USDT | $0.03442 | $2,151,032 | 12:56:42 15/11/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.03448 | $1,779,297 | 12:57:16 15/11/2026 |
| 25 |  BYDFi |
CFX/USDT | $0.03438 | $1,761,649 | 12:57:15 15/11/2026 |
| 26 |  OKX |
CFX/USDT | $0.03443 | $1,606,243 | 12:56:23 15/11/2026 |
| 27 |  BingX |
CFX/USDT | $0.03437 | $1,558,916 | 12:57:21 15/11/2026 |
| 28 |  BloFin |
CFX/USDT | $0.03443 | $1,542,257 | 12:57:11 15/11/2026 |
| 29 |  MEXC |
CFX/USDT | $0.03436 | $1,505,071 | 12:57:15 15/11/2026 |
| 30 |  Hyperliquid |
CFX/USDC | $0.03441 | $1,420,113 | 12:54:26 15/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.03447 | $1,287,327 | 12:54:16 15/11/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,235 | 12:57:15 15/11/2026 |
| 33 |  AEGET |
CFX/USDT | $0.03440 | $1,180,433 | 13:00:16 15/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.03438 | $1,152,418 | 12:57:16 15/11/2026 |
| 35 |  Grvt |
CFX/USDT | $0.03445 | $1,137,509 | 11:12:16 15/11/2026 |
| 36 | BTCC |
CFX/USDT | $0.03441 | $1,075,337 | 12:57:08 15/11/2026 |
| 37 |  4E |
CFX/USDT | $0.03439 | $1,064,583 | 12:57:09 15/11/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.03438 | $982,231 | 13:00:12 15/11/2026 |
| 39 |  MGBX |
CFX/USDT | $0.03435 | $962,471 | 12:57:17 15/11/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.03438 | $700,970 | 12:57:18 15/11/2026 |
| 41 | YUBIT |
CFX/USDT | $0.03428 | $641,569 | 12:57:15 15/11/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.03440 | $635,595 | 13:00:16 15/11/2026 |
| 43 |  KCEX |
CFX/USDT | $0.03437 | $567,625 | 12:57:15 15/11/2026 |
| 44 | OrangeX |
CFX/USDT | $0.03444 | $557,226 | 12:57:08 15/11/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.03436 | $548,754 | 13:00:17 15/11/2026 |
| 46 |  Bitget |
CFX/USDT | $0.03436 | $547,306 | 12:54:16 15/11/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.03440 | $545,764 | 12:57:17 15/11/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.03438 | $473,342 | 12:57:13 15/11/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.03442 | $428,101 | 12:27:17 15/11/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.03437 | $392,359 | 12:57:17 15/11/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.03440 | $386,178 | 12:57:16 15/11/2026 |
| 52 |  Gate |
CFX/USDT | $0.03440 | $386,172 | 12:54:20 15/11/2026 |
| 53 | Bitbase |
CFX/USDT | $0.03451 | $384,550 | 12:15:07 15/11/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.03438 | $373,392 | 12:57:17 15/11/2026 |
| 55 |  LBank |
CFX/USDT | $0.03440 | $367,818 | 12:57:09 15/11/2026 |
| 56 | Ourbit |
CFX/USDT | $0.03440 | $258,178 | 12:57:08 15/11/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.03439 | $213,967 | 12:57:08 15/11/2026 |
| 58 |  Upbit |
CFX/KRW | $0.03565 | $204,872 | 12:56:23 15/11/2026 |
| 59 |  Tebbit |
CFX/USDT | $0.03440 | $184,668 | 13:00:17 15/11/2026 |
| 60 | Gate |
CFX/USDT | $0.03443 | $177,505 | 12:56:24 15/11/2026 |
| 61 | DigiFinex |
CFX/USDT | $0.03442 | $166,068 | 12:57:08 15/11/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.03440 | $164,189 | 12:54:19 15/11/2026 |
| 63 | XT.COM |
CFX/USDT | $0.03448 | $158,199 | 12:57:09 15/11/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.03440 | $153,689 | 12:57:11 15/11/2026 |
| 65 |  BitKan |
CFX/USDT | $0.03445 | $132,825 | 13:00:12 15/11/2026 |
| 66 |  Pionex |
CFX/USDT | $0.03437 | $131,351 | 12:57:16 15/11/2026 |
| 67 |  BigONE |
CFX/USDT | $0.03433 | $130,424 | 12:57:07 15/11/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.03442 | $116,638 | 13:00:11 15/11/2026 |
| 69 | Bitunix |
CFX/USDT | $0.03440 | $116,092 | 12:57:09 15/11/2026 |
| 70 | CoinW |
CFX/USDT | $0.03444 | $100,453 | 12:54:13 15/11/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.03548 | $90,891.35 | 12:59:53 15/11/2026 |
| 72 | BingX |
CFX/USDT | $0.03447 | $89,400.35 | 12:54:08 15/11/2026 |
| 73 |  Aster |
CFX/USDT | $0.03442 | $87,571.66 | 12:54:15 15/11/2026 |
| 74 | Bitget |
CFX/USDT | $0.03445 | $85,890.02 | 12:55:11 15/11/2026 |
| 75 | Bitrue |
CFX/USDT | $0.03438 | $79,383.88 | 12:57:08 15/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.03439 | $70,153.06 | 13:00:15 15/11/2026 |
| 77 | MEXC |
CFX/USDT | $0.03439 | $67,026.98 | 12:54:11 15/11/2026 |
| 78 | idax exchange |
CFX/USDT | $0.03439 | $59,271.54 | 13:00:13 15/11/2026 |
| 79 | KuCoin |
CFX/USDT | $0.03443 | $58,942.83 | 12:56:23 15/11/2026 |
| 80 | KCEX |
CFX/USDT | $0.03441 | $57,938.56 | 12:57:11 15/11/2026 |
| 81 | MEXC |
CFX/USDC | $0.03442 | $54,677.11 | 12:54:11 15/11/2026 |
| 82 |  WEEX |
CFX/USDC | $0.03442 | $52,594.08 | 12:57:13 15/11/2026 |
| 83 | Cofinex |
CFX/USDT | $0.03448 | $50,749.08 | 13:00:11 15/11/2026 |
| 84 | Binance |
CFX/TRY | $0.03495 | $45,735.82 | 12:56:42 15/11/2026 |
| 85 |  Hibt |
CFX/USDT | $0.03444 | $43,042.63 | 12:51:09 15/11/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.03495 | $38,855.63 | 12:57:09 15/11/2026 |
| 87 | Gate |
CFX/USDC | $0.03444 | $38,692.45 | 12:56:24 15/11/2026 |
| 88 | Binance |
CFX/USDC | $0.03442 | $33,252.35 | 12:56:42 15/11/2026 |
| 89 |  AlphaX |
CFX/USDT | $0.03435 | $32,846.62 | 12:57:16 15/11/2026 |
| 90 |  BitTap |
CFX/USDT | $0.03434 | $32,089.05 | 13:00:18 15/11/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.03440 | $26,506.26 | 12:57:09 15/11/2026 |
| 92 |  BVOX |
CFX/USDT | $0.03444 | $25,944.57 | 12:57:12 15/11/2026 |
| 93 |  Deepcoin |
CFX/USDT | $0.03440 | $25,113.13 | 12:57:07 15/11/2026 |
| 94 | WEEX |
CFX/USDT | $0.03441 | $24,675.02 | 12:57:13 15/11/2026 |
| 95 |  Deribit |
CFX/USDC | $0.03263 | $21,179.60 | 11:19:00 15/11/2026 |
| 96 |  Kraken |
CFX/USD | $0.03451 | $20,414.64 | 12:59:53 15/11/2026 |
| 97 | Bitrue |
CFX/USDC | $0.03439 | $13,542.04 | 12:57:08 15/11/2026 |
| 98 | MGBX |
CFX/USDT | $0.03441 | $11,674.46 | 12:57:08 15/11/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.03653 | $9,810.48 | 13:00:10 15/11/2026 |
| 100 | Kraken |
CFX/EUR | $0.03454 | $7,412.90 | 12:59:53 15/11/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.03444 | $7,332.48 | 12:57:09 15/11/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.03454 | $7,210.51 | 12:57:07 15/11/2026 |
| 103 | OKX |
CFX/USDC | $0.03457 | $7,127.37 | 12:56:23 15/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.03439 | $6,029.68 | 13:00:16 15/11/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.03438 | $4,029.42 | 13:00:10 15/11/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.03443 | $3,719.90 | 12:57:08 15/11/2026 |
| 107 |  Variational |
CFX/USDC | $0.03442 | $2,832.49 | 13:00:17 15/11/2026 |
| 108 |  TRIV |
CFX/USDT | $0.03442 | $1,856.66 | 13:00:10 15/11/2026 |
| 109 | TRIV |
CFX/IDR | $0.03453 | $1,856.66 | 13:00:10 15/11/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.03894 | $1,439.21 | 12:57:09 15/11/2026 |
| 111 | CoinDCX |
CFX/USDT | $0.03441 | $1,140.20 | 12:57:09 15/11/2026 |
| 112 |  ADEN |
CFX/USDT | $0.03435 | $999.15 | 13:01:00 15/11/2026 |
| 113 | Gate |
CFX/ETH | $0.03429 | $712.15 | 12:56:24 15/11/2026 |
| 114 |  SunX |
CFX/USDT | $0.03440 | $342.93 | 13:00:19 15/11/2026 |
| 115 |  Tokocrypto |
CFX/USDT | $0.03441 | $341.30 | 12:57:12 15/11/2026 |
| 116 |  Extended |
CFX/USD | $0.03275 | $300.69 | 13:00:16 15/11/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.03440 | $265.71 | 13:00:17 15/11/2026 |
| 118 |  Bitkub |
CFX/THB | $0.03242 | $178.25 | 12:57:09 15/11/2026 |
| 119 |  Ulink |
CFX/USDT | $0.03440 | $173.88 | 13:00:20 15/11/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.03369 | $100.04 | 07:21:18 15/11/2026 |
| 121 |  Coinone |
CFX/KRW | $0.03445 | $92.44 | 12:59:53 15/11/2026 |
| 122 | OKX |
CFX/EUR | $0.03813 | $24.89 | 12:56:23 15/11/2026 |
| 123 |  ChangeNOW |
CFX/BTC | $0.04641 | $15.47 | 12:57:08 15/11/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04359 | $0 | 12:51:17 15/11/2026 |
| 125 |  WazirX |
CFX/USDT | $0.03978 | $0 | 13:00:08 15/11/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04359 | $0 | 12:57:07 15/11/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.03442 | $0 | 12:57:12 15/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.03440 | $0 | 12:54:15 15/11/2026 |
| 129 | BVOX |
CFX/USDT | $0.03438 | $0 | 12:57:16 15/11/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.03441 | $0 | 12:57:07 15/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.03444 | $0 | 13:00:08 15/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 15/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,792,923 với tỷ giá $0.03440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.