Conflux CFX
Xếp hạng #114
16:14:00 25/07/2026
Giá Conflux (CFX)
$0.04354 -5.15%
0.0000006825 BTC
1,146 VND
Thấp: $0.04325
Cao: $0.04620
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04344 | $13,101,628 | 15:57:15 25/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04342 | $10,654,600 | 16:00:15 25/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04345 | $6,575,639 | 16:00:16 25/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04341 | $6,569,698 | 15:57:20 25/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04341 | $5,163,648 | 15:57:17 25/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04346 | $4,846,661 | 16:00:16 25/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04342 | $3,576,915 | 16:00:17 25/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04342 | $3,576,785 | 16:00:16 25/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04339 | $3,507,862 | 15:57:15 25/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04340 | $3,465,786 | 15:54:16 25/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04351 | $3,446,853 | 16:00:08 25/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04340 | $3,148,895 | 15:54:15 25/07/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04346 | $2,823,808 | 16:00:12 25/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04341 | $2,319,218 | 15:57:17 25/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,868 | 16:00:16 25/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04336 | $2,123,060 | 15:57:11 25/07/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04343 | $2,028,178 | 15:54:17 25/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04341 | $1,735,563 | 16:00:22 25/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04334 | $1,730,277 | 16:00:15 25/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04344 | $1,476,581 | 15:57:16 25/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04341 | $1,457,073 | 15:57:18 25/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04339 | $1,331,168 | 15:57:15 25/07/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,701 | 15:57:15 25/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04341 | $1,185,595 | 16:00:16 25/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04342 | $1,122,098 | 16:00:16 25/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04341 | $1,114,759 | 15:54:15 25/07/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04358 | $1,048,972 | 15:57:15 25/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04341 | $1,035,972 | 15:57:16 25/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04373 | $1,026,687 | 15:59:24 25/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04374 | $1,022,681 | 16:00:08 25/07/2026 |
| 31 |  Deepcoin |
CFX/USDT | $0.04344 | $993,051 | 15:57:15 25/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04346 | $853,722 | 16:00:16 25/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04343 | $640,787 | 15:57:16 25/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04341 | $626,428 | 15:57:15 25/07/2026 |
| 35 | Binance |
CFX/USDT | $0.04346 | $597,238 | 15:56:42 25/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04341 | $570,477 | 15:54:19 25/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04341 | $547,139 | 15:57:17 25/07/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04338 | $470,525 | 15:54:16 25/07/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04350 | $436,003 | 16:00:07 25/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04344 | $414,841 | 15:56:24 25/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04341 | $397,744 | 15:57:42 25/07/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04342 | $356,298 | 15:57:16 25/07/2026 |
| 43 | Phemex |
CFX/USDT | $0.04346 | $345,929 | 15:57:09 25/07/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04344 | $320,295 | 16:00:18 25/07/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04350 | $319,841 | 16:03:15 25/07/2026 |
| 46 | BTCC |
CFX/USDT | $0.04344 | $298,521 | 15:57:08 25/07/2026 |
| 47 |  4E |
CFX/USDT | $0.04347 | $295,657 | 16:00:09 25/07/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04342 | $276,114 | 16:00:15 25/07/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04340 | $273,157 | 15:57:17 25/07/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04342 | $260,325 | 15:57:07 25/07/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04341 | $247,534 | 15:54:18 25/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04341 | $240,144 | 15:57:17 25/07/2026 |
| 53 | Websea |
CFX/USDT | $0.04343 | $232,646 | 15:54:11 25/07/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04343 | $232,273 | 15:54:19 25/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04340 | $219,122 | 15:57:18 25/07/2026 |
| 56 |  Bitget |
CFX/USDT | $0.04341 | $206,447 | 15:54:16 25/07/2026 |
| 57 |  Cofinex |
CFX/USDT | $0.04342 | $206,305 | 16:00:17 25/07/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04346 | $198,480 | 15:57:12 25/07/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04340 | $189,913 | 15:54:16 25/07/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04336 | $178,212 | 15:54:08 25/07/2026 |
| 61 |  Picol |
CFX/USDT | $0.04346 | $174,215 | 16:00:12 25/07/2026 |
| 62 | Bitbase |
CFX/USDT | $0.04345 | $167,732 | 15:54:10 25/07/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04336 | $164,716 | 15:57:15 25/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04343 | $158,036 | 16:00:16 25/07/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04350 | $156,874 | 16:00:12 25/07/2026 |
| 66 | Ourbit |
CFX/USDT | $0.04347 | $148,283 | 15:57:08 25/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04346 | $141,792 | 15:57:08 25/07/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04338 | $141,158 | 15:54:25 25/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04336 | $134,349 | 16:00:12 25/07/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04351 | $127,636 | 15:57:26 25/07/2026 |
| 71 | LBank |
CFX/USDT | $0.04347 | $122,893 | 15:57:09 25/07/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.04346 | $103,590 | 16:00:15 25/07/2026 |
| 73 |  CoinEx |
CFX/USDT | $0.04343 | $91,650.95 | 15:57:15 25/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04344 | $81,542.38 | 15:57:11 25/07/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04345 | $78,827.15 | 15:46:23 25/07/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04346 | $77,539.70 | 15:57:07 25/07/2026 |
| 77 | Gate |
CFX/USDT | $0.04350 | $73,842.19 | 15:56:24 25/07/2026 |
| 78 | Binance |
CFX/TRY | $0.04347 | $70,323.08 | 15:56:42 25/07/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04352 | $70,280.77 | 15:57:15 25/07/2026 |
| 80 | MEXC |
CFX/USDT | $0.04346 | $66,027.68 | 15:48:07 25/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04343 | $57,749.86 | 15:48:07 25/07/2026 |
| 82 | XT.COM |
CFX/USDT | $0.04346 | $57,746.48 | 15:57:12 25/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04346 | $54,447.85 | 15:57:08 25/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04346 | $48,471.40 | 16:00:08 25/07/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04343 | $48,375.01 | 16:00:08 25/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04345 | $47,136.12 | 15:54:10 25/07/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.04339 | $46,037.50 | 15:57:07 25/07/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.04347 | $43,343.98 | 15:57:10 25/07/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04343 | $43,295.16 | 16:00:07 25/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04336 | $37,933.92 | 15:57:08 25/07/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04348 | $37,244.78 | 15:57:09 25/07/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04315 | $36,062.34 | 15:59:54 25/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04341 | $33,700.86 | 16:00:15 25/07/2026 |
| 94 | EasiCoin |
CFX/USDT | $0.04346 | $33,181.35 | 16:00:11 25/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04336 | $32,620.00 | 16:00:09 25/07/2026 |
| 96 | Binance |
CFX/USDC | $0.04343 | $32,255.85 | 15:56:42 25/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04343 | $22,490.37 | 16:00:23 25/07/2026 |
| 98 | CoinEx |
CFX/USDT | $0.04347 | $22,120.66 | 15:59:53 25/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04343 | $19,599.19 | 15:57:08 25/07/2026 |
| 100 | Pionex |
CFX/USDT | $0.04340 | $19,291.93 | 15:57:16 25/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04343 | $16,555.51 | 15:57:12 25/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04339 | $13,633.15 | 15:57:08 25/07/2026 |
| 103 | Bitget |
CFX/USDT | $0.04344 | $13,379.87 | 15:54:52 25/07/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04342 | $12,907.75 | 15:57:07 25/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04486 | $12,714.49 | 16:00:08 25/07/2026 |
| 106 | Gate |
CFX/USDC | $0.04342 | $11,954.96 | 15:56:24 25/07/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04346 | $11,946.81 | 15:57:08 25/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04349 | $9,135.26 | 15:57:09 25/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04347 | $7,385.89 | 15:57:09 25/07/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04387 | $5,982.12 | 15:51:09 25/07/2026 |
| 111 |  Aster |
CFX/USDT | $0.04377 | $5,495.06 | 15:54:15 25/07/2026 |
| 112 |  Indodax |
CFX/IDR | $0.04380 | $5,119.75 | 15:59:24 25/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04346 | $4,999.26 | 16:00:08 25/07/2026 |
| 114 | WEEX |
CFX/USDT | $0.04346 | $4,942.97 | 15:57:08 25/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04346 | $4,400.08 | 15:57:08 25/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04336 | $4,078.32 | 16:00:15 25/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04353 | $3,728.42 | 15:59:23 25/07/2026 |
| 118 | Gate |
CFX/ETH | $0.04339 | $3,369.88 | 15:56:24 25/07/2026 |
| 119 |  Kraken |
CFX/USD | $0.04344 | $2,579.99 | 15:59:23 25/07/2026 |
| 120 | Kraken |
CFX/EUR | $0.04348 | $2,041.79 | 15:59:23 25/07/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04348 | $2,029.24 | 15:57:09 25/07/2026 |
| 122 | OKX |
CFX/USD | $0.04354 | $1,834.51 | 15:56:24 25/07/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.04342 | $1,537.00 | 16:00:16 25/07/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04346 | $1,476.81 | 15:57:09 25/07/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04344 | $887.36 | 15:39:24 25/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04366 | $867.20 | 15:56:24 25/07/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04362 | $614.41 | 16:00:10 25/07/2026 |
| 128 | TRIV |
CFX/USDT | $0.04348 | $612.41 | 16:00:10 25/07/2026 |
| 129 |  CoinDCX |
CFX/USDT | $0.04346 | $286.46 | 15:57:08 25/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04364 | $260.40 | 15:56:24 25/07/2026 |
| 131 | CoinDCX |
CFX/INR | $0.04630 | $123.13 | 15:57:08 25/07/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04346 | $60.58 | 15:57:09 25/07/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04180 | $42.59 | 15:57:07 25/07/2026 |
| 134 |  Ulink |
CFX/USDT | $0.1506 | $28.31 | 16:00:17 25/07/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04345 | $19.07 | 15:57:12 25/07/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04352 | $17.67 | 15:57:12 25/07/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.04345 | $3.98 | 16:03:17 25/07/2026 |
| 138 |  SunX |
CFX/USDT | $0.04342 | $2.57 | 16:00:19 25/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04659 | $0 | 15:54:07 25/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04577 | $0 | 15:59:53 25/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04643 | $0 | 15:57:08 25/07/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04576 | $0 | 16:00:08 25/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04659 | $0 | 15:54:11 25/07/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04343 | $0 | 15:57:09 25/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06737 | $0 | 15:39:12 25/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04356 | $0 | 15:39:12 25/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04343 | $0 | 15:57:15 25/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04349 | $0 | 16:03:53 25/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04347 | $0 | 16:00:08 25/07/2026 |
| 150 |  Extended |
CFX/USD | $0.04650 | $0 | 16:03:16 25/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 25/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,101,628 với tỷ giá $0.04344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.