Conflux CFX
Xếp hạng #119
17:24:00 13/06/2026
Giá Conflux (CFX)
$0.04536 0.52%
0.0000007118 BTC
1,184 VND
Thấp: $0.04438
Cao: $0.04543
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04525 | $13,090,220 | 16:57:15 13/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04523 | $10,514,229 | 17:00:16 13/06/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04529 | $4,973,950 | 17:00:16 13/06/2026 |
| 4 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,875 | 16:57:15 13/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04532 | $3,662,544 | 17:00:08 13/06/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04525 | $3,551,507 | 16:57:16 13/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04523 | $3,551,083 | 17:00:17 13/06/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04527 | $2,942,299 | 17:00:09 13/06/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04527 | $2,696,498 | 16:57:07 13/06/2026 |
| 11 |  EagleX |
CFX/USDT | $0.04527 | $2,646,519 | 17:00:08 13/06/2026 |
| 12 |  Binance |
CFX/USDT | $0.04522 | $2,585,797 | 16:54:17 13/06/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04494 | $2,573,202 | 11:36:16 13/06/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,662 | 17:00:17 13/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04526 | $2,133,897 | 16:57:18 13/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04523 | $1,798,239 | 17:00:16 13/06/2026 |
| 17 | CoinP |
CFX/USDT | $0.04514 | $1,689,505 | 17:00:15 13/06/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04528 | $1,546,782 | 16:57:15 13/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04525 | $1,321,143 | 17:00:15 13/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04526 | $1,250,058 | 16:57:15 13/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04525 | $1,242,773 | 16:57:17 13/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04528 | $1,035,023 | 16:48:15 13/06/2026 |
| 23 |  HTX |
CFX/USDT | $0.04525 | $993,772 | 16:59:54 13/06/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04526 | $993,201 | 17:00:10 13/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04530 | $949,961 | 16:57:15 13/06/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04524 | $926,785 | 17:00:16 13/06/2026 |
| 27 |  YEX |
CFX/USDT | $0.04524 | $911,814 | 17:00:16 13/06/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04526 | $855,997 | 16:57:15 13/06/2026 |
| 29 |  Ourbit |
CFX/USDT | $0.04526 | $783,588 | 16:57:15 13/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04533 | $781,310 | 16:54:19 13/06/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04529 | $777,734 | 16:57:15 13/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04537 | $697,223 | 17:00:16 13/06/2026 |
| 33 | Binance |
CFX/USDT | $0.04527 | $643,582 | 16:56:54 13/06/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04523 | $589,992 | 16:57:16 13/06/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04526 | $522,346 | 16:57:15 13/06/2026 |
| 36 |  CEEX exchange |
CFX/USDT | $0.04527 | $519,816 | 17:00:08 13/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04525 | $492,964 | 16:54:07 13/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.04523 | $405,895 | 16:57:18 13/06/2026 |
| 39 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04531 | $395,192 | 16:56:54 13/06/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04527 | $392,653 | 16:57:08 13/06/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04527 | $356,490 | 17:00:12 13/06/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04523 | $334,113 | 17:00:17 13/06/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04522 | $333,992 | 16:54:15 13/06/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04539 | $328,712 | 17:03:15 13/06/2026 |
| 46 |  Ekbit |
CFX/USDT | $0.04523 | $327,363 | 17:00:16 13/06/2026 |
| 47 | BTCC |
CFX/USDT | $0.04527 | $321,863 | 16:57:10 13/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04528 | $318,474 | 17:00:11 13/06/2026 |
| 49 |  Coinbase International Exchange |
CFX/USDC | $0.04528 | $317,666 | 17:00:16 13/06/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04525 | $293,683 | 16:54:08 13/06/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04523 | $279,632 | 17:00:16 13/06/2026 |
| 52 |  MEXC |
CFX/USDT | $0.04525 | $275,097 | 16:57:16 13/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.04527 | $270,143 | 16:57:17 13/06/2026 |
| 54 | Phemex |
CFX/USDT | $0.04526 | $260,399 | 16:57:17 13/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04521 | $253,945 | 16:54:25 13/06/2026 |
| 56 | Websea |
CFX/USDT | $0.04531 | $249,305 | 16:57:11 13/06/2026 |
| 57 | Tapbit |
CFX/USDT | $0.04527 | $246,819 | 16:57:10 13/06/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04527 | $232,602 | 16:57:12 13/06/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04527 | $230,680 | 16:57:17 13/06/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.04528 | $225,737 | 17:00:19 13/06/2026 |
| 61 |  Picol |
CFX/USDT | $0.04527 | $205,013 | 17:00:09 13/06/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.04524 | $188,932 | 17:00:18 13/06/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04523 | $177,828 | 16:57:16 13/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04525 | $172,460 | 17:00:13 13/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04524 | $162,422 | 17:00:16 13/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04517 | $161,269 | 16:57:15 13/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04517 | $159,726 | 17:00:15 13/06/2026 |
| 68 |  OrangeX |
CFX/USDT | $0.04527 | $151,680 | 16:48:11 13/06/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04532 | $127,232 | 16:54:19 13/06/2026 |
| 70 |  LBank |
CFX/USDT | $0.04529 | $124,710 | 16:57:10 13/06/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04528 | $117,307 | 16:57:08 13/06/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04531 | $87,610.58 | 16:57:09 13/06/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04537 | $85,731.57 | 16:48:10 13/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04523 | $84,026.60 | 16:57:07 13/06/2026 |
| 75 | Gate |
CFX/USDT | $0.04528 | $72,484.89 | 16:56:54 13/06/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04529 | $68,940.27 | 16:48:10 13/06/2026 |
| 77 | MEXC |
CFX/USDT | $0.04528 | $65,315.14 | 16:57:09 13/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04527 | $61,917.71 | 16:57:11 13/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04548 | $61,531.09 | 16:57:08 13/06/2026 |
| 80 | CoinW |
CFX/USDT | $0.04530 | $59,545.08 | 16:57:09 13/06/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.04533 | $58,340.16 | 16:54:27 13/06/2026 |
| 82 |  Zoomex |
CFX/USDT | $0.04530 | $56,547.63 | 16:57:16 13/06/2026 |
| 83 | MEXC |
CFX/USDC | $0.04526 | $55,821.66 | 16:57:09 13/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04527 | $54,920.60 | 16:57:11 13/06/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04532 | $52,318.16 | 17:00:10 13/06/2026 |
| 86 | Cofinex |
CFX/USDT | $0.04529 | $50,229.14 | 17:00:13 13/06/2026 |
| 87 |  BingX |
CFX/USDT | $0.04529 | $48,994.26 | 16:57:10 13/06/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04529 | $44,206.10 | 16:56:53 13/06/2026 |
| 89 | Binance |
CFX/USDC | $0.04535 | $42,564.47 | 16:56:54 13/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04528 | $40,029.82 | 17:00:11 13/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04527 | $38,712.58 | 16:57:10 13/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04527 | $37,235.65 | 16:57:12 13/06/2026 |
| 93 | CoinTR |
CFX/USDT | $0.04517 | $37,054.89 | 16:57:07 13/06/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04523 | $36,799.91 | 17:00:22 13/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04517 | $35,792.94 | 17:00:13 13/06/2026 |
| 96 |  Coinone |
CFX/KRW | $0.04502 | $32,361.47 | 16:57:23 13/06/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04524 | $31,225.60 | 17:00:15 13/06/2026 |
| 98 | Bitget |
CFX/USDT | $0.04529 | $29,059.03 | 16:54:08 13/06/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04483 | $27,327.06 | 16:59:53 13/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04531 | $23,633.88 | 16:59:53 13/06/2026 |
| 101 | Binance |
CFX/TRY | $0.04527 | $23,183.98 | 16:56:54 13/06/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04535 | $20,231.26 | 16:57:09 13/06/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04528 | $15,540.57 | 16:57:10 13/06/2026 |
| 104 | Gate |
CFX/USDC | $0.04533 | $14,619.36 | 16:56:54 13/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04537 | $14,147.42 | 16:57:11 13/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04532 | $13,779.86 | 16:57:10 13/06/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04519 | $13,631.16 | 16:57:10 13/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04713 | $13,144.66 | 17:00:09 13/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04527 | $12,861.89 | 16:57:09 13/06/2026 |
| 110 | Pionex |
CFX/USDT | $0.04522 | $10,766.11 | 16:57:16 13/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04528 | $8,496.38 | 16:57:12 13/06/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.04525 | $8,415.66 | 16:57:13 13/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04528 | $7,055.82 | 16:57:08 13/06/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04527 | $5,169.45 | 17:00:09 13/06/2026 |
| 115 | MGBX |
CFX/USDT | $0.04527 | $4,984.82 | 16:57:12 13/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04522 | $4,761.92 | 17:00:16 13/06/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.04535 | $4,689.73 | 16:57:11 13/06/2026 |
| 118 | HTX |
CFX/USDT | $0.04528 | $4,548.24 | 16:42:17 13/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04520 | $3,978.49 | 16:59:23 13/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04522 | $3,814.35 | 16:56:54 13/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04529 | $2,074.60 | 16:57:09 13/06/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.04529 | $624.68 | 16:57:11 13/06/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04553 | $606.83 | 17:00:12 13/06/2026 |
| 124 | TRIV |
CFX/USDT | $0.04528 | $603.50 | 17:00:12 13/06/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04527 | $528.45 | 16:48:23 13/06/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04531 | $448.83 | 16:57:16 13/06/2026 |
| 127 | OKX |
CFX/EUR | $0.04546 | $172.99 | 16:56:23 13/06/2026 |
| 128 |  SunX |
CFX/USDT | $0.04476 | $138.89 | 08:34:18 12/06/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04536 | $116.97 | 17:03:17 13/06/2026 |
| 130 |  ZebPay |
CFX/INR | $0.04923 | $95.12 | 17:00:07 13/06/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04524 | $60.52 | 17:00:19 13/06/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04500 | $41.57 | 16:59:54 13/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04842 | $37.49 | 17:00:07 13/06/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04533 | $22.51 | 16:57:12 13/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04529 | $21.96 | 17:00:07 13/06/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04542 | $20.88 | 16:57:12 13/06/2026 |
| 137 |  Aster |
CFX/USDT | $0.04496 | $6.03 | 16:54:15 13/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04522 | $3.96 | 16:57:09 13/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 17:00:19 13/06/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03228 | $0 | 17:00:09 13/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 17:00:12 13/06/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04535 | $0 | 16:57:11 13/06/2026 |
| 143 |  Giottus |
CFX/INR | $0.06822 | $0 | 17:00:11 13/06/2026 |
| 144 | Giottus |
CFX/USDT | $0.04527 | $0 | 17:00:11 13/06/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04522 | $0 | 16:54:15 13/06/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.04531 | $0 | 16:57:09 13/06/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04537 | $0 | 17:03:49 13/06/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04531 | $0 | 17:00:09 13/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 13/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,090,220 với tỷ giá $0.04525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.