Conflux CFX
Xếp hạng #110
22:58:00 16/12/2025
Giá Conflux (CFX)
$0.07233 2.21%
0.0000008228 BTC
1,942 VND
Thấp: $0.06927
Cao: $0.07411
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07236 | $29,836,587 | 22:57:16 16/12/2025 |
| 2 |  BTCC |
CFX/USDT | $0.07223 | $23,903,949 | 22:57:16 16/12/2025 |
| 3 |  Hotcoin |
CFX/USDT | $0.07236 | $16,087,988 | 22:57:17 16/12/2025 |
| 4 |  BitMart |
CFX/USDT | $0.07231 | $14,967,054 | 22:57:15 16/12/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.07226 | $13,508,058 | 23:00:16 16/12/2025 |
| 6 |  Binance |
CFX/USDT | $0.07209 | $12,500,346 | 22:54:16 16/12/2025 |
| 7 |  Ju.com |
CFX/USDT | $0.07237 | $7,534,075 | 22:57:16 16/12/2025 |
| 8 |  Grvt |
CFX/USDT | $0.07048 | $7,451,382 | 15:48:17 16/12/2025 |
| 9 |  Tapbit |
CFX/USDT | $0.07209 | $6,787,182 | 22:57:15 16/12/2025 |
| 10 |  OKX |
CFX/USDT | $0.07185 | $6,654,741 | 22:55:53 16/12/2025 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.07228 | $5,994,818 | 23:00:15 16/12/2025 |
| 12 |  CoinP |
CFX/USDT | $0.07234 | $5,497,424 | 23:00:10 16/12/2025 |
| 13 |  Bitget |
CFX/USDT | $0.07205 | $5,369,453 | 22:54:16 16/12/2025 |
| 14 |  Cofinex |
CFX/USDT | $0.07223 | $5,331,596 | 23:00:17 16/12/2025 |
| 15 |  Millionero |
CFX/USDT | $0.07238 | $5,243,431 | 22:57:15 16/12/2025 |
| 16 |  Tebbit |
CFX/USDT | $0.07219 | $4,746,984 | 23:00:18 16/12/2025 |
| 17 | Echobit |
CFX/USDT | $0.07239 | $4,515,031 | 22:57:12 16/12/2025 |
| 18 | Binance |
CFX/USDT | $0.07229 | $4,139,612 | 22:56:42 16/12/2025 |
| 19 |  BVOX |
CFX/USDT | $0.07237 | $4,100,799 | 22:57:15 16/12/2025 |
| 20 |  Darkex Exchange |
CFX/USDT | $0.07219 | $4,090,711 | 23:00:10 16/12/2025 |
| 21 |  CoinW |
CFX/USDT | $0.07232 | $3,770,393 | 22:57:15 16/12/2025 |
| 22 |  Zedxion Exchange |
CFX/USDT | $0.07226 | $3,710,939 | 23:00:16 16/12/2025 |
| 23 |  CZR Exchange |
CFX/USDT | $0.07226 | $3,710,939 | 23:00:16 16/12/2025 |
| 24 |  Bybit |
CFX/USDT | $0.07215 | $3,626,922 | 22:54:16 16/12/2025 |
| 25 | Darkex Exchange |
CFX/USDT | $0.07226 | $3,512,965 | 23:00:17 16/12/2025 |
| 26 |  HTX |
CFX/USDT | $0.07220 | $3,499,146 | 22:59:55 16/12/2025 |
| 27 |  CRMClick |
CFX/USDT | $0.07235 | $3,497,377 | 22:57:11 16/12/2025 |
| 28 |  YUBIT |
CFX/USDT | $0.07229 | $3,258,851 | 22:57:15 16/12/2025 |
| 29 |  Ekbit |
CFX/USDT | $0.07225 | $2,935,367 | 23:00:16 16/12/2025 |
| 30 | CoinP |
CFX/USDT | $0.07227 | $2,694,588 | 23:00:24 16/12/2025 |
| 31 |  Gate |
CFX/USDT | $0.07236 | $2,552,578 | 22:56:54 16/12/2025 |
| 32 |  BlockFin |
CFX/USDT | $0.07218 | $2,541,191 | 22:57:07 16/12/2025 |
| 33 |  DigiFinex |
CFX/USDT | $0.07249 | $2,523,530 | 22:57:15 16/12/2025 |
| 34 |  Coinlocally |
CFX/USDT | $0.07227 | $2,259,630 | 23:00:16 16/12/2025 |
| 35 |  Websea |
CFX/USDT | $0.07224 | $2,065,510 | 23:00:15 16/12/2025 |
| 36 |  YEX |
CFX/USDT | $0.07214 | $2,064,457 | 22:54:16 16/12/2025 |
| 37 |  4E |
CFX/USDT | $0.07229 | $2,049,983 | 23:00:09 16/12/2025 |
| 38 | Websea |
CFX/USDT | $0.07235 | $2,029,791 | 23:00:09 16/12/2025 |
| 39 | Ju.com |
CFX/USDT | $0.07228 | $1,993,097 | 22:57:08 16/12/2025 |
| 40 |  Koinbay |
CFX/USDT | $0.1577 | $1,838,431 | 22:54:15 16/12/2025 |
| 41 |  CoinUp.io |
CFX/USDT | $0.07235 | $1,818,582 | 22:57:17 16/12/2025 |
| 42 |  Aivora Exchange |
CFX/USDT | $0.08923 | $1,789,170 | 23:00:17 16/12/2025 |
| 43 |  Deepcoin |
CFX/USDT | $0.07242 | $1,784,328 | 22:57:15 16/12/2025 |
| 44 |  Pionex |
CFX/USDT | $0.07239 | $1,749,510 | 22:57:10 16/12/2025 |
| 45 | Gate |
CFX/USDT | $0.07213 | $1,720,373 | 22:54:18 16/12/2025 |
| 46 |  BloFin |
CFX/USDT | $0.07118 | $1,556,866 | 22:42:09 16/12/2025 |
| 47 |  Picol |
CFX/USDT | $0.07229 | $1,543,974 | 23:00:12 16/12/2025 |
| 48 | OKX |
CFX/USDT | $0.07239 | $1,486,079 | 22:56:53 16/12/2025 |
| 49 |  EasiCoin |
CFX/USDT | $0.07226 | $1,391,029 | 23:00:16 16/12/2025 |
| 50 |  Bitrue |
CFX/USDT | $0.07239 | $1,197,077 | 22:57:17 16/12/2025 |
| 51 |  Toobit |
CFX/USDT | $0.07235 | $1,194,187 | 22:57:20 16/12/2025 |
| 52 |  Phemex |
CFX/USDT | $0.07248 | $1,173,370 | 22:57:15 16/12/2025 |
| 53 |  MEXC |
CFX/USDT | $0.07211 | $1,150,517 | 22:54:15 16/12/2025 |
| 54 | YUBIT |
CFX/USDT | $0.07229 | $1,138,588 | 22:57:07 16/12/2025 |
| 55 |  Zoomex |
CFX/USDT | $0.07237 | $1,085,197 | 22:57:15 16/12/2025 |
| 56 |  BitradeX |
CFX/USDT | $0.07228 | $1,057,889 | 22:57:11 16/12/2025 |
| 57 |  CEEX exchange |
CFX/USDT | $0.07219 | $906,971 | 23:00:11 16/12/2025 |
| 58 | Hotcoin |
CFX/USDT | $0.07229 | $888,145 | 22:58:27 16/12/2025 |
| 59 | Phemex |
CFX/USDT | $0.07218 | $880,968 | 22:57:09 16/12/2025 |
| 60 |  KuCoin |
CFX/USDT | $0.07200 | $875,429 | 22:54:19 16/12/2025 |
| 61 |  LBank |
CFX/USDT | $0.07229 | $860,690 | 22:57:09 16/12/2025 |
| 62 |  Bitcastle |
CFX/USDT | $0.07228 | $804,341 | 23:00:17 16/12/2025 |
| 63 |  VOOX Exchange |
CFX/USDT | $0.07236 | $798,678 | 22:57:19 16/12/2025 |
| 64 |  Bitunix |
CFX/USDT | $0.07241 | $791,762 | 22:57:16 16/12/2025 |
| 65 | KuCoin |
CFX/USDT | $0.07220 | $737,054 | 22:55:54 16/12/2025 |
| 66 |  EdgeX |
CFX/USD | $0.07044 | $715,915 | 15:54:16 16/12/2025 |
| 67 | MEXC |
CFX/USDT | $0.07186 | $686,057 | 22:51:11 16/12/2025 |
| 68 | Tapbit |
CFX/USDT | $0.07229 | $642,642 | 22:57:10 16/12/2025 |
| 69 | Millionero |
CFX/USDT | $0.07231 | $625,795 | 23:00:17 16/12/2025 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.07229 | $597,437 | 23:00:15 16/12/2025 |
| 71 |  OrangeX |
CFX/USDT | $0.07239 | $544,506 | 22:57:10 16/12/2025 |
| 72 | Binance |
CFX/USDC | $0.07229 | $499,771 | 22:56:54 16/12/2025 |
| 73 | BTCC |
CFX/USDT | $0.07219 | $494,799 | 22:57:11 16/12/2025 |
| 74 |  Hyperliquid |
CFX/USD | $0.07185 | $463,909 | 22:54:15 16/12/2025 |
| 75 | CoinW |
CFX/USDT | $0.07228 | $451,425 | 22:57:07 16/12/2025 |
| 76 |  CoinCatch |
CFX/USDT | $0.07231 | $417,496 | 23:00:15 16/12/2025 |
| 77 |  BingX |
CFX/USDT | $0.07229 | $413,434 | 22:57:07 16/12/2025 |
| 78 |  XT.COM |
CFX/USDT | $0.07239 | $413,289 | 22:57:08 16/12/2025 |
| 79 |  BYDFi |
CFX/USDT | $0.07229 | $338,195 | 22:57:09 16/12/2025 |
| 80 | CoinCatch |
CFX/USDT | $0.07209 | $317,944 | 23:00:11 16/12/2025 |
| 81 | HTX |
CFX/USDT | $0.07176 | $315,574 | 22:51:16 16/12/2025 |
| 82 | CRMClick |
CFX/USDT | $0.07237 | $312,914 | 22:57:15 16/12/2025 |
| 83 | Bitunix |
CFX/USDT | $0.07239 | $311,032 | 22:57:07 16/12/2025 |
| 84 | Bitget |
CFX/USDT | $0.07223 | $292,917 | 22:54:09 16/12/2025 |
| 85 |  BitTap |
CFX/USDT | $0.07221 | $279,541 | 23:00:23 16/12/2025 |
| 86 | Gate |
CFX/USDC | $0.07233 | $263,092 | 22:56:24 16/12/2025 |
| 87 |  KCEX |
CFX/USDT | $0.07229 | $239,240 | 22:57:10 16/12/2025 |
| 88 |  UEEx |
CFX/USDT | $0.07229 | $207,021 | 22:57:08 16/12/2025 |
| 89 |  Biconomy.com |
CFX/USDT | $0.07119 | $201,508 | 22:42:09 16/12/2025 |
| 90 |  Bithumb |
CFX/KRW | $0.07332 | $188,300 | 22:59:53 16/12/2025 |
| 91 | Zedxion Exchange |
CFX/USDT | $0.07229 | $174,727 | 23:00:13 16/12/2025 |
| 92 | DigiFinex |
CFX/USDT | $0.07223 | $157,278 | 22:54:08 16/12/2025 |
| 93 | Gate |
CFX/ETH | $0.07241 | $132,247 | 22:56:24 16/12/2025 |
| 94 | BlockFin |
CFX/USDT | $0.07233 | $128,545 | 22:57:15 16/12/2025 |
| 95 | Bitrue |
CFX/USDT | $0.07249 | $118,414 | 22:57:07 16/12/2025 |
| 96 |  Bitop |
CFX/USDT | $0.07219 | $118,048 | 23:00:17 16/12/2025 |
| 97 |  Bitvavo |
CFX/EUR | $0.07174 | $97,799.62 | 22:57:07 16/12/2025 |
| 98 |  BitKan |
CFX/USDT | $0.07230 | $95,482.53 | 23:00:09 16/12/2025 |
| 99 |  SuperEx |
CFX/USDT | $0.07199 | $88,062.34 | 23:00:10 16/12/2025 |
| 100 |  TruBit Pro Exchange |
CFX/USDT | $0.07219 | $83,679.59 | 23:00:08 16/12/2025 |
| 101 |  LeveX |
CFX/USDT | $0.07227 | $72,864.69 | 23:00:16 16/12/2025 |
| 102 |  ONUS Pro |
CFX/VNDC | $0.07205 | $69,630.28 | 22:57:16 16/12/2025 |
| 103 | Binance |
CFX/TRY | $0.07120 | $64,864.06 | 22:56:54 16/12/2025 |
| 104 |  BigONE |
CFX/USDT | $0.07201 | $63,654.90 | 22:51:11 16/12/2025 |
| 105 | Binance |
CFX/BTC | $0.07226 | $63,443.96 | 22:56:54 16/12/2025 |
| 106 | MEXC |
CFX/USDC | $0.07195 | $55,308.78 | 22:51:11 16/12/2025 |
| 107 |  Bit2Me |
CFX/USDC | $0.07241 | $54,952.52 | 22:57:10 16/12/2025 |
| 108 | Deepcoin |
CFX/USDT | $0.07244 | $52,636.60 | 22:57:10 16/12/2025 |
| 109 | Cofinex |
CFX/USDT | $0.07232 | $52,626.98 | 23:00:10 16/12/2025 |
| 110 | Pionex |
CFX/USDT | $0.07232 | $48,590.65 | 22:57:16 16/12/2025 |
| 111 |  Hibt |
CFX/USDT | $0.07239 | $41,837.96 | 22:57:08 16/12/2025 |
| 112 |  CoinEx |
CFX/USDT | $0.07228 | $39,780.84 | 22:59:53 16/12/2025 |
| 113 |  MGBX |
CFX/USDT | $0.07239 | $35,253.37 | 23:00:12 16/12/2025 |
| 114 |  Coincall |
CFX/USD | $0.07040 | $29,685.52 | 15:54:16 16/12/2025 |
| 115 |  BiFinance |
CFX/USDT | $0.07239 | $26,950.17 | 22:57:18 16/12/2025 |
| 116 | MGBX |
CFX/USDT | $0.07224 | $26,753.43 | 23:00:16 16/12/2025 |
| 117 |  WEEX |
CFX/USDC | $0.07241 | $19,881.07 | 22:57:10 16/12/2025 |
| 118 | CoinUp.io |
CFX/USDT | $0.07238 | $18,257.44 | 22:57:12 16/12/2025 |
| 119 | BYDFi |
CFX/USDT | $0.07226 | $15,914.04 | 23:00:17 16/12/2025 |
| 120 |  PrimeXBT |
CFX/USDT | $0.07044 | $13,730.13 | 15:54:17 16/12/2025 |
| 121 | Bitrue |
CFX/USDC | $0.07231 | $12,685.84 | 22:57:07 16/12/2025 |
| 122 |  Binance TR |
CFX/TRY | $0.07120 | $8,847.84 | 22:57:14 16/12/2025 |
| 123 |  LATOKEN |
CFX/USDT | $0.09535 | $7,131.50 | 22:57:08 16/12/2025 |
| 124 | CoinEx |
CFX/BTC | $0.07216 | $6,323.84 | 22:59:53 16/12/2025 |
| 125 |  TRIV |
CFX/IDR | $0.07241 | $5,671.50 | 23:00:16 16/12/2025 |
| 126 | TRIV |
CFX/USDT | $0.07219 | $5,671.02 | 23:00:16 16/12/2025 |
| 127 | BloFin |
CFX/USDT | $0.07233 | $5,198.32 | 22:57:16 16/12/2025 |
| 128 | BitMart |
CFX/USDT | $0.07053 | $2,986.04 | 22:57:11 16/12/2025 |
| 129 | WEEX |
CFX/USDT | $0.07239 | $2,702.63 | 22:57:10 16/12/2025 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.07176 | $2,440.81 | 22:57:17 16/12/2025 |
| 131 | OKX |
CFX/USD | $0.07230 | $2,168.59 | 22:56:23 16/12/2025 |
| 132 |  Bitkub |
CFX/THB | $0.07575 | $1,073.46 | 22:57:11 16/12/2025 |
| 133 |  CoinDCX |
CFX/INR | $0.07216 | $683.88 | 22:54:12 16/12/2025 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.07044 | $377.21 | 15:54:17 16/12/2025 |
| 135 |  Tokocrypto |
CFX/USDT | $0.07238 | $377.04 | 22:57:08 16/12/2025 |
| 136 |  Binance TH |
CFX/USDT | $0.07239 | $319.01 | 22:57:10 16/12/2025 |
| 137 | ONUS Pro |
CFX/VNDC | $0.07258 | $310.34 | 22:57:11 16/12/2025 |
| 138 |  Flipster |
CFX/USDT | $0.07212 | $309.04 | 23:00:16 16/12/2025 |
| 139 |  Bitcoiva |
CFX/INR | $0.07354 | $204.91 | 23:00:12 16/12/2025 |
| 140 | Bitcoiva |
CFX/USDT | $0.07229 | $198.45 | 23:00:12 16/12/2025 |
| 141 |  SunX |
CFX/USDT | $0.07228 | $178.79 | 23:00:17 16/12/2025 |
| 142 |  Indodax |
CFX/IDR | $0.07127 | $94.63 | 22:59:54 16/12/2025 |
| 143 |  ChangeNOW |
CFX/BTC | $0.06967 | $85.90 | 23:00:09 16/12/2025 |
| 144 | CoinDCX |
CFX/USDT | $0.07218 | $76.52 | 22:54:12 16/12/2025 |
| 145 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 23:00:10 16/12/2025 |
| 146 |  CEX.IO |
CFX/USDT | $0.07221 | $38.97 | 22:54:10 16/12/2025 |
| 147 | Flipster |
CFX/USDT | $0.07240 | $19.96 | 22:57:11 16/12/2025 |
| 148 |  WOO X |
CFX/USDT | $0.07216 | $19.38 | 22:54:09 16/12/2025 |
| 149 | CEX.IO |
CFX/USD | $0.07240 | $16.79 | 22:54:10 16/12/2025 |
| 150 |  WazirX |
CFX/USDT | $0.06209 | $6.27 | 23:00:13 16/12/2025 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.07054 | $0.01411 | 23:00:17 16/12/2025 |
| 152 |  HitBTC |
CFX/USDT | $0.07053 | $0.01411 | 22:54:08 16/12/2025 |
| 153 |  Coinone |
CFX/KRW | $0.07550 | $0 | 22:59:54 16/12/2025 |
| 154 |  ZebPay |
CFX/INR | $0.07529 | $0 | 23:00:07 16/12/2025 |
| 155 |  NovaDAX |
CFX/BRL | $0.07307 | $0 | 23:00:08 16/12/2025 |
| 156 |  Giottus |
CFX/INR | $0.09127 | $0 | 22:57:12 16/12/2025 |
| 157 | Giottus |
CFX/USDT | $0.07228 | $0 | 22:57:12 16/12/2025 |
| 158 | WOO X |
CFX/USDT | $0.07197 | $0 | 22:48:21 16/12/2025 |
| 159 | ONUS Pro |
CFX/USDT | $0.07268 | $0 | 22:57:11 16/12/2025 |
| 160 |  ADEN |
CFX/USDT | $0.07041 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 16/12/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,836,587 với tỷ giá $0.07236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.