Conflux CFX
Xếp hạng #114
19:38:00 24/07/2026
Giá Conflux (CFX)
$0.04541 -2.25%
0.0000006989 BTC
1,194 VND
Thấp: $0.04538
Cao: $0.04715
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04536 | $11,430,766 | 19:00:16 24/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04537 | $7,364,432 | 18:57:18 24/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04535 | $7,119,564 | 19:00:16 24/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04537 | $6,051,428 | 18:57:17 24/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04542 | $4,821,033 | 19:00:16 24/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04541 | $3,643,443 | 18:57:16 24/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04536 | $3,510,298 | 19:00:17 24/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04536 | $3,510,288 | 19:00:16 24/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04536 | $3,441,385 | 18:57:15 24/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04536 | $2,860,912 | 19:00:12 24/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04535 | $2,519,401 | 18:54:16 24/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04569 | $2,352,204 | 16:27:18 24/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04536 | $2,300,070 | 18:57:15 24/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04534 | $2,289,561 | 18:54:17 24/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,261 | 19:00:17 24/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04536 | $2,046,447 | 18:57:11 24/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04530 | $1,789,882 | 18:57:15 24/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04542 | $1,342,708 | 18:57:16 24/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04536 | $1,259,290 | 19:00:15 24/07/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,833 | 18:57:15 24/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04536 | $1,186,004 | 19:00:16 24/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04539 | $1,112,674 | 19:00:16 24/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04536 | $1,104,488 | 18:57:15 24/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04532 | $1,049,908 | 18:57:15 24/07/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04537 | $1,049,724 | 18:57:18 24/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04538 | $874,279 | 18:57:15 24/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04538 | $842,897 | 18:57:15 24/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04586 | $815,506 | 18:59:25 24/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04557 | $814,975 | 18:57:12 24/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04546 | $632,087 | 19:00:15 24/07/2026 |
| 31 |  Gate |
CFX/USDT | $0.04535 | $619,081 | 18:54:19 24/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04533 | $594,796 | 18:57:16 24/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04542 | $560,482 | 18:56:42 24/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04537 | $539,896 | 18:57:19 24/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04534 | $403,239 | 18:57:20 24/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04542 | $343,895 | 19:00:11 24/07/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04546 | $331,804 | 18:57:11 24/07/2026 |
| 38 |  EdgeX |
CFX/USD | $0.04537 | $326,152 | 19:03:15 24/07/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04538 | $315,401 | 18:57:40 24/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04544 | $297,627 | 18:56:24 24/07/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04536 | $296,573 | 19:00:18 24/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04539 | $280,263 | 18:57:12 24/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04540 | $277,492 | 18:54:13 24/07/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04531 | $272,840 | 18:54:16 24/07/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04530 | $272,834 | 19:00:15 24/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04538 | $262,953 | 18:57:16 24/07/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04536 | $233,632 | 18:57:23 24/07/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04540 | $225,824 | 19:00:18 24/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04536 | $219,545 | 18:51:11 24/07/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04537 | $204,415 | 18:57:17 24/07/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04543 | $204,234 | 18:51:07 24/07/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04535 | $184,814 | 18:51:17 24/07/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04536 | $177,441 | 18:57:10 24/07/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04537 | $175,047 | 18:57:17 24/07/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04527 | $161,976 | 18:54:11 24/07/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04544 | $160,605 | 18:57:08 24/07/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04537 | $160,249 | 18:57:15 24/07/2026 |
| 58 | Bitbase |
CFX/USDT | $0.04541 | $157,931 | 18:54:08 24/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04537 | $156,851 | 19:00:08 24/07/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04541 | $153,664 | 18:45:07 24/07/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.04547 | $145,881 | 18:57:26 24/07/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04543 | $143,267 | 18:57:11 24/07/2026 |
| 63 |  CEEX exchange |
CFX/USDT | $0.04537 | $137,963 | 19:00:10 24/07/2026 |
| 64 | Gate |
CFX/USDT | $0.04542 | $128,779 | 18:56:24 24/07/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04535 | $119,016 | 19:00:16 24/07/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04536 | $118,332 | 18:57:15 24/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04543 | $116,366 | 18:57:11 24/07/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04538 | $100,956 | 18:57:15 24/07/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04538 | $79,682.93 | 18:48:12 24/07/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04546 | $77,518.34 | 18:57:11 24/07/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04538 | $75,792.33 | 18:57:17 24/07/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04533 | $74,099.96 | 18:48:07 24/07/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04534 | $69,210.94 | 18:54:20 24/07/2026 |
| 74 | Binance |
CFX/TRY | $0.04535 | $63,754.15 | 18:56:42 24/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04542 | $57,568.53 | 18:57:07 24/07/2026 |
| 76 | MEXC |
CFX/USDC | $0.04540 | $56,831.92 | 18:48:08 24/07/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04546 | $56,056.04 | 18:57:12 24/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04539 | $52,200.23 | 18:57:11 24/07/2026 |
| 79 | CoinW |
CFX/USDT | $0.04544 | $52,198.06 | 18:57:11 24/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04547 | $50,776.32 | 18:52:23 24/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04547 | $45,514.35 | 19:00:08 24/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04556 | $45,186.52 | 18:57:11 24/07/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04536 | $37,353.35 | 19:00:10 24/07/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04536 | $36,853.40 | 18:57:12 24/07/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04536 | $36,460.47 | 19:00:10 24/07/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04535 | $34,964.83 | 18:57:09 24/07/2026 |
| 87 | Binance |
CFX/USDC | $0.04540 | $33,952.98 | 18:56:42 24/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04543 | $33,721.76 | 18:57:07 24/07/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04535 | $29,036.09 | 19:00:16 24/07/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04536 | $26,295.44 | 18:48:08 24/07/2026 |
| 91 | CoinEx |
CFX/USDT | $0.04546 | $23,188.39 | 18:59:53 24/07/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04536 | $21,376.66 | 19:00:16 24/07/2026 |
| 93 |  WEEX |
CFX/USDC | $0.04539 | $19,759.27 | 18:57:11 24/07/2026 |
| 94 | Gate |
CFX/USDC | $0.04541 | $19,280.90 | 18:56:24 24/07/2026 |
| 95 | Bitget |
CFX/USDT | $0.04537 | $15,641.13 | 18:54:57 24/07/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04540 | $15,503.81 | 18:54:09 24/07/2026 |
| 97 | Bitrue |
CFX/USDC | $0.04559 | $13,590.95 | 18:57:12 24/07/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04539 | $13,487.76 | 18:57:11 24/07/2026 |
| 99 | Pionex |
CFX/USDT | $0.04536 | $12,975.44 | 18:57:16 24/07/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04688 | $12,599.01 | 19:00:15 24/07/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04546 | $11,213.28 | 18:57:08 24/07/2026 |
| 102 |  Coinbase International Exchange |
CFX/USDC | $0.04556 | $9,939.34 | 19:00:15 24/07/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04542 | $8,777.86 | 18:57:10 24/07/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04542 | $7,826.42 | 18:57:11 24/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04658 | $6,192.58 | 18:57:07 24/07/2026 |
| 106 |  Bithumb |
CFX/KRW | $0.04521 | $5,309.68 | 18:59:53 24/07/2026 |
| 107 | WEEX |
CFX/USDT | $0.04542 | $5,093.08 | 18:57:11 24/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04536 | $4,763.51 | 19:00:15 24/07/2026 |
| 109 | MGBX |
CFX/USDT | $0.04546 | $4,301.06 | 18:57:12 24/07/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04546 | $4,130.12 | 18:59:23 24/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04548 | $3,726.31 | 18:59:24 24/07/2026 |
| 112 |  Aster |
CFX/USDT | $0.04549 | $3,602.11 | 18:54:15 24/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04537 | $3,226.90 | 18:56:24 24/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04532 | $2,988.83 | 19:00:15 24/07/2026 |
| 115 |  Indodax |
CFX/IDR | $0.04526 | $2,078.16 | 18:59:23 24/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04537 | $1,651.83 | 19:00:16 24/07/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04543 | $751.94 | 18:57:11 24/07/2026 |
| 118 |  Ulink |
CFX/USDT | $0.1507 | $717.93 | 19:00:17 24/07/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04561 | $560.13 | 19:00:11 24/07/2026 |
| 120 | TRIV |
CFX/USDT | $0.04544 | $557.96 | 19:00:11 24/07/2026 |
| 121 | OKX |
CFX/EUR | $0.04664 | $474.20 | 18:56:24 24/07/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04546 | $320.40 | 18:54:23 24/07/2026 |
| 123 | OKX |
CFX/USD | $0.04595 | $138.79 | 18:56:24 24/07/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.04829 | $111.35 | 18:57:07 24/07/2026 |
| 125 |  SunX |
CFX/USDT | $0.04536 | $103.23 | 19:00:19 24/07/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04536 | $94.69 | 19:00:17 24/07/2026 |
| 127 |  WazirX |
CFX/USDT | $0.04576 | $87.54 | 19:00:12 24/07/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04542 | $44.60 | 18:57:11 24/07/2026 |
| 129 |  Extended |
CFX/USD | $0.04648 | $40.79 | 19:03:16 24/07/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04542 | $27.86 | 18:57:07 24/07/2026 |
| 131 |  CEX.IO |
CFX/USDT | $0.04543 | $26.51 | 18:57:12 24/07/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04542 | $18.68 | 18:57:07 24/07/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04573 | $17.33 | 18:59:53 24/07/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04552 | $15.69 | 18:57:12 24/07/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04659 | $0.04659 | 18:57:08 24/07/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04659 | $0.04659 | 19:00:07 24/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04839 | $0 | 18:57:10 24/07/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04232 | $0 | 18:57:11 24/07/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04540 | $0 | 18:57:11 24/07/2026 |
| 140 |  Giottus |
CFX/INR | $0.06734 | $0 | 18:24:11 24/07/2026 |
| 141 | Giottus |
CFX/USDT | $0.04557 | $0 | 18:24:11 24/07/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04537 | $0 | 18:57:15 24/07/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04537 | $0 | 19:03:54 24/07/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04542 | $0 | 19:00:11 24/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 24/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,430,766 với tỷ giá $0.04536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.