Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,163,315,995,531 Khối lượng (24h): $62,137,278,453 Thị phần: BTC: 58.4%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #114 09:54:00 01/08/2026
Giá Conflux (CFX)
$0.04126 1.04%
0.0000006549 BTC 1,085 VND
Thấp: $0.04038 Cao: $0.04681

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CFX/USDT $0.04145 $64,570,986 08:54:17 01/08/2026
2 Ekbit Ekbit CFX/USDT $0.04138 $64,506,920 09:00:16 01/08/2026
3 OrangeX OrangeX CFX/USDT $0.04137 $37,238,373 08:57:15 01/08/2026
4 BTCC BTCC CFX/USDT $0.04148 $32,618,191 08:57:16 01/08/2026
5 BingX BingX CFX/USDT $0.04136 $31,960,578 08:57:17 01/08/2026
6 Bitbaby Bitbaby CFX/USDT $0.04142 $29,320,373 09:00:16 01/08/2026
7 BVOX BVOX CFX/USDT $0.04143 $20,334,283 08:45:15 01/08/2026
8 Upbit Upbit CFX/KRW $0.04123 $18,981,017 08:56:23 01/08/2026
9 Bybit Bybit CFX/USDT $0.04146 $16,075,735 08:54:17 01/08/2026
10 Ourbit Ourbit CFX/USDT $0.04136 $14,179,661 08:57:16 01/08/2026
11 Binance Binance CFX/USDT $0.04144 $13,210,316 08:56:42 01/08/2026
12 BitMart BitMart CFX/USDT $0.04140 $13,005,191 09:00:15 01/08/2026
13 CoinW CoinW CFX/USDT $0.04137 $12,839,129 08:57:18 01/08/2026
14 Biconomy.com Biconomy.com CFX/USDT $0.04146 $12,151,905 08:54:15 01/08/2026
15 Gate Gate CFX/USDT $0.04150 $12,069,523 08:54:19 01/08/2026
16 Deepcoin Deepcoin CFX/USDT $0.04261 $11,214,112 22:45:15 31/07/2026
17 DigiFinex DigiFinex CFX/USDT $0.04146 $10,014,190 09:00:16 01/08/2026
18 Websea Websea CFX/USDT $0.04140 $9,743,199 08:57:17 01/08/2026
19 Cofinex Cofinex CFX/USDT $0.04136 $9,340,971 09:00:15 01/08/2026
20 Bitget Bitget CFX/USDT $0.04147 $9,339,898 08:54:16 01/08/2026
21 WOO X Pro WOO X Pro CFX/USDT $0.04140 $8,525,963 09:00:16 01/08/2026
22 YEX YEX CFX/USDT $0.04139 $7,699,018 09:00:16 01/08/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04146 $7,467,593 08:54:10 01/08/2026
24 WHXEX WHXEX CFX/USDT $0.04136 $7,111,427 08:57:16 01/08/2026
25 idax exchange idax exchange CFX/USDT $0.04137 $7,110,967 09:00:18 01/08/2026
26 ASTX ASTX CFX/USDT $0.04140 $6,858,182 09:00:17 01/08/2026
27 Toobit Toobit CFX/USDT $0.04136 $6,835,414 08:57:17 01/08/2026
28 Koinbay Koinbay CFX/USDT $0.04140 $6,809,779 08:57:15 01/08/2026
29 BTCC BTCC CFX/USDT $0.04144 $6,604,788 08:57:09 01/08/2026
30 4E 4E CFX/USDT $0.04145 $6,539,935 09:00:07 01/08/2026
31 XT.COM XT.COM CFX/USDT $0.04136 $6,528,283 08:57:41 01/08/2026
32 YUBIT YUBIT CFX/USDT $0.04136 $5,994,652 08:57:07 01/08/2026
33 MEXC MEXC CFX/USDT $0.04137 $5,280,083 08:57:16 01/08/2026
34 Websea Websea CFX/USDT $0.04147 $5,237,576 08:57:13 01/08/2026
35 HTX HTX CFX/USDT $0.04165 $5,203,976 08:59:24 01/08/2026
36 CRMClick CRMClick CFX/USDT $0.04165 $5,203,938 08:57:12 01/08/2026
37 LBank LBank CFX/USDT $0.04136 $4,925,952 08:57:16 01/08/2026
38 OKX OKX CFX/USDT $0.04148 $4,917,010 08:56:24 01/08/2026
39 Zoomex Zoomex CFX/USDT $0.04139 $4,823,038 08:57:16 01/08/2026
40 OneEx OneEx CFX/USDT $0.04145 $4,798,668 09:00:15 01/08/2026
41 Bithumb Bithumb CFX/KRW $0.04078 $4,485,742 08:59:54 01/08/2026
42 WhiteBIT WhiteBIT CFX/USDT $0.04125 $4,483,310 08:57:15 01/08/2026
43 Gate Gate CFX/USDT $0.04146 $3,963,192 08:56:24 01/08/2026
44 OrangeX OrangeX CFX/USDT $0.04136 $3,801,143 08:57:07 01/08/2026
45 MGBX MGBX CFX/USDT $0.04135 $3,782,770 08:57:16 01/08/2026
46 CoinP CoinP CFX/USDT $0.04141 $3,743,554 08:57:12 01/08/2026
47 ASTX ASTX CFX/USDT $0.04136 $3,675,596 09:00:12 01/08/2026
48 CoinUp.io CoinUp.io CFX/USDT $0.04145 $3,587,548 08:54:18 01/08/2026
49 AEGET AEGET CFX/USDT $0.04140 $3,587,513 09:00:17 01/08/2026
50 Pionex Pionex CFX/USDT $0.04146 $3,467,494 08:57:09 01/08/2026
51 Phemex Phemex CFX/USDT $0.04136 $3,342,025 08:57:16 01/08/2026
52 Hyperliquid Hyperliquid CFX/USDC $0.04149 $3,098,125 08:54:27 01/08/2026
53 Picol Picol CFX/USDT $0.04146 $3,059,204 09:00:08 01/08/2026
54 Bitunix Bitunix CFX/USDT $0.04136 $3,048,161 08:57:16 01/08/2026
55 Ourbit Ourbit CFX/USDT $0.04145 $2,928,117 08:57:11 01/08/2026
56 SuperEx SuperEx CFX/USDT $0.04141 $2,691,819 09:00:13 01/08/2026
57 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,607 09:00:17 01/08/2026
58 LBank LBank CFX/USDT $0.04144 $2,157,553 08:57:13 01/08/2026
59 CoinP CoinP CFX/USDT $0.04127 $2,036,492 08:57:15 01/08/2026
60 KuCoin KuCoin CFX/USDT $0.04141 $1,972,441 08:54:19 01/08/2026
61 x.me Exchange x.me Exchange CFX/USDT $0.04138 $1,737,849 08:57:17 01/08/2026
62 BlockFin BlockFin CFX/USDT $0.04141 $1,685,575 08:57:07 01/08/2026
63 Bitrue Bitrue CFX/USDT $0.04137 $1,513,384 08:57:17 01/08/2026
64 EasiCoin EasiCoin CFX/USDT $0.04138 $1,506,956 09:00:16 01/08/2026
65 YUBIT YUBIT CFX/USDT $0.04136 $1,430,317 08:57:15 01/08/2026
66 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04134 $1,354,332 09:00:16 01/08/2026
67 Grvt Grvt CFX/USDT $0.04150 $1,339,627 08:57:17 01/08/2026
68 XT.COM XT.COM CFX/USDT $0.04146 $1,321,974 08:57:08 01/08/2026
69 Phemex Phemex CFX/USDT $0.04156 $1,311,799 08:57:08 01/08/2026
70 Tapbit Tapbit CFX/USDT $0.04459 $1,214,618 08:57:15 01/08/2026
71 KCEX KCEX CFX/USDT $0.04137 $1,191,503 08:57:15 01/08/2026
72 Bitbase Bitbase CFX/USDT $0.04146 $1,077,959 08:39:16 01/08/2026
73 BitradeX BitradeX CFX/USDT $0.04141 $1,066,254 08:57:07 01/08/2026
74 BloFin BloFin CFX/USDT $0.04144 $994,892 08:45:07 01/08/2026
75 Binance Binance CFX/TRY $0.04142 $922,838 08:56:42 01/08/2026
76 BYDFi BYDFi CFX/USDT $0.04156 $905,777 08:54:07 01/08/2026
77 EasiCoin EasiCoin CFX/USDT $0.04144 $905,471 09:00:12 01/08/2026
78 KuCoin KuCoin CFX/USDT $0.04153 $816,268 08:56:23 01/08/2026
79 Bitbase Bitbase CFX/USDT $0.04148 $784,850 08:48:08 01/08/2026
80 Binance Binance CFX/USDC $0.04141 $779,919 08:56:54 01/08/2026
81 Bitcastle Bitcastle CFX/USDT $0.04140 $762,581 09:00:19 01/08/2026
82 CEEX exchange CEEX exchange CFX/USDT $0.04146 $737,978 09:00:12 01/08/2026
83 CoinW CoinW CFX/USDT $0.04145 $715,700 08:57:07 01/08/2026
84 Binance TR Binance TR CFX/TRY $0.04142 $661,837 08:57:13 01/08/2026
85 Bitget Bitget CFX/USDT $0.04154 $660,869 08:54:56 01/08/2026
86 Biconomy.com Biconomy.com CFX/USDC $0.04149 $505,774 08:54:10 01/08/2026
87 DigiFinex DigiFinex CFX/USDT $0.04147 $494,034 09:00:11 01/08/2026
88 BingX BingX CFX/USDT $0.04146 $482,988 08:57:08 01/08/2026
89 LATOKEN LATOKEN CFX/USDT $0.04138 $447,206 08:57:07 01/08/2026
90 Bitrue Bitrue CFX/USDT $0.04156 $350,377 08:57:08 01/08/2026
91 Bitunix Bitunix CFX/USDT $0.04142 $344,821 08:57:07 01/08/2026
92 MEXC MEXC CFX/USDT $0.04152 $318,634 08:51:07 01/08/2026
93 EdgeX EdgeX CFX/USD $0.04135 $312,302 09:03:15 01/08/2026
94 BitTap BitTap CFX/USDT $0.04136 $282,825 09:00:18 01/08/2026
95 idax exchange idax exchange CFX/USDT $0.04136 $277,688 09:00:13 01/08/2026
96 KCEX KCEX CFX/USDT $0.04143 $275,173 08:57:12 01/08/2026
97 Hibt Hibt CFX/USDT $0.04156 $263,759 08:48:09 01/08/2026
98 CoinEx CoinEx CFX/USDT $0.04156 $253,174 08:57:15 01/08/2026
99 Pionex Pionex CFX/USDT $0.04136 $244,202 08:57:16 01/08/2026
100 Aster Aster CFX/USDT $0.04147 $237,463 08:54:15 01/08/2026
101 BitKan BitKan CFX/USDT $0.04146 $210,335 09:00:12 01/08/2026
102 Kraken Kraken CFX/USD $0.04147 $194,257 08:59:24 01/08/2026
103 Gate Gate CFX/USDC $0.04148 $169,079 08:56:24 01/08/2026
104 LeveX LeveX CFX/USDT $0.04139 $140,729 09:00:15 01/08/2026
105 BigONE BigONE CFX/USDT $0.04156 $80,585.63 08:57:08 01/08/2026
106 BYDFi BYDFi CFX/USDT $0.04139 $76,764.11 09:00:15 01/08/2026
107 Bit2Me Bit2Me CFX/EUR $0.04147 $68,965.50 08:57:12 01/08/2026
108 Kraken Kraken CFX/EUR $0.04147 $68,575.23 08:59:24 01/08/2026
109 MEXC MEXC CFX/USDC $0.04142 $60,610.15 08:51:07 01/08/2026
110 Extended Extended CFX/USD $0.04202 $59,719.91 09:03:16 01/08/2026
111 Cofinex Cofinex CFX/USDT $0.04145 $55,895.68 09:00:08 01/08/2026
112 OKX OKX CFX/EUR $0.04247 $40,350.95 08:56:53 01/08/2026
113 OKX OKX CFX/USD $0.04170 $39,917.38 08:56:24 01/08/2026
114 MGBX MGBX CFX/USDT $0.04146 $35,625.59 08:57:12 01/08/2026
115 CoinEx CoinEx CFX/USDT $0.04140 $33,085.07 08:59:53 01/08/2026
116 Deepcoin Deepcoin CFX/USDT $0.04145 $31,508.74 08:57:12 01/08/2026
117 CoinUp.io CoinUp.io CFX/USDT $0.04152 $26,979.63 08:54:09 01/08/2026
118 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04142 $22,744.30 08:48:19 01/08/2026
119 WEEX WEEX CFX/USDC $0.04141 $20,275.05 08:57:13 01/08/2026
120 WEEX WEEX CFX/USDT $0.04141 $16,701.58 08:57:13 01/08/2026
121 Bitrue Bitrue CFX/USDC $0.04159 $13,540.52 08:57:08 01/08/2026
122 Bitcoiva Bitcoiva CFX/INR $0.04329 $12,488.10 09:00:12 01/08/2026
123 OKX OKX CFX/USDC $0.04147 $12,271.05 08:56:24 01/08/2026
124 Gate Gate CFX/ETH $0.04152 $12,143.58 08:56:24 01/08/2026
125 Coinone Coinone CFX/KRW $0.04172 $11,286.32 08:59:53 01/08/2026
126 TRIV TRIV CFX/IDR $0.04159 $10,852.61 09:00:13 01/08/2026
127 TRIV TRIV CFX/USDT $0.04145 $10,852.60 09:00:13 01/08/2026
128 Binance TH Binance TH CFX/USDT $0.04141 $8,680.55 08:57:07 01/08/2026
129 BiFinance BiFinance CFX/USDT $0.04144 $8,344.22 08:57:09 01/08/2026
130 HashKey Exchange HashKey Exchange CFX/USD $0.04152 $6,845.56 08:57:07 01/08/2026
131 PrimeXBT PrimeXBT CFX/USDT $0.04140 $5,806.46 09:00:16 01/08/2026
132 Bitkub Bitkub CFX/THB $0.03849 $5,804.80 08:57:12 01/08/2026
133 Giottus Giottus CFX/USDT $0.04148 $4,759.06 08:39:08 01/08/2026
134 Bitcoiva Bitcoiva CFX/USDT $0.04146 $4,731.39 09:00:12 01/08/2026
135 CoinEx CoinEx CFX/BTC $0.04181 $3,954.69 08:59:53 01/08/2026
136 CoinDCX CoinDCX CFX/USDT $0.04143 $3,884.76 09:00:08 01/08/2026
137 CoinDCX CoinDCX CFX/INR $0.04642 $3,011.67 09:00:08 01/08/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.04143 $2,888.68 08:57:08 01/08/2026
139 Giottus Giottus CFX/INR $0.04595 $2,832.98 08:39:08 01/08/2026
140 SunX SunX CFX/USDT $0.04139 $2,199.29 09:00:18 01/08/2026
141 HyperPay Futures HyperPay Futures CFX/USDT $0.04139 $1,912.74 09:03:16 01/08/2026
142 Indodax Indodax CFX/IDR $0.04079 $1,620.27 13:59:53 31/07/2026
143 Ulink Ulink CFX/USDT $0.04139 $1,230.79 09:00:17 01/08/2026
144 ADEN ADEN CFX/USDT $0.04142 $1,151.78 09:03:56 01/08/2026
145 ZebPay ZebPay CFX/INR $0.04453 $384.60 09:00:08 01/08/2026
146 HitBTC HitBTC CFX/USDT $0.04314 $113.57 09:00:07 01/08/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.04314 $113.57 09:00:14 01/08/2026
148 CEX.IO CEX.IO CFX/USDT $0.04145 $19.63 08:57:07 01/08/2026
149 CEX.IO CEX.IO CFX/USD $0.04150 $18.13 08:57:07 01/08/2026
150 WazirX WazirX CFX/USDT $0.04116 $0 09:00:11 01/08/2026
151 Tokocrypto Tokocrypto CFX/USDC $0.04141 $0 08:57:08 01/08/2026
152 WOO X WOO X CFX/USDT $0.04136 $0 08:57:15 01/08/2026
153 Gate US Gate US CFX/USDT $0.04145 $0 09:00:09 01/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 01/08/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,570,986 với tỷ giá $0.04145.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá