Conflux CFX
Xếp hạng #103
14:44:00 11/10/2026
Giá Conflux (CFX)
$0.07021 37.65%
0.0000008465 BTC
1,826 VND
Thấp: $0.05057
Cao: $0.07021
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.06824 | $276,163,458 | 13:57:16 11/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.06726 | $244,665,173 | 13:54:17 11/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.06824 | $159,637,439 | 13:57:16 11/10/2026 |
| 4 |  Deepcoin |
CFX/USDT | $0.06822 | $136,977,950 | 13:57:15 11/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.06712 | $126,604,464 | 13:54:17 11/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.06792 | $109,697,112 | 13:57:16 11/10/2026 |
| 7 |  BTCC |
CFX/USDT | $0.06661 | $83,454,120 | 13:57:16 11/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.06908 | $61,810,074 | 14:00:16 11/10/2026 |
| 9 |  AEGET |
CFX/USDT | $0.06908 | $53,489,778 | 14:00:16 11/10/2026 |
| 10 |  Biconomy.com |
CFX/USDT | $0.06818 | $42,793,425 | 13:57:15 11/10/2026 |
| 11 |  Ourbit |
CFX/USDT | $0.06822 | $40,437,492 | 13:57:16 11/10/2026 |
| 12 |  CoinW |
CFX/USDT | $0.06806 | $38,800,269 | 13:57:17 11/10/2026 |
| 13 |  DigiFinex |
CFX/USDT | $0.06823 | $37,457,591 | 13:57:16 11/10/2026 |
| 14 | Binance |
CFX/USDT | $0.06802 | $34,324,922 | 13:56:54 11/10/2026 |
| 15 |  Bybit |
CFX/USDT | $0.06733 | $31,075,005 | 13:54:16 11/10/2026 |
| 16 |  YEX |
CFX/USDT | $0.06909 | $28,225,930 | 14:00:16 11/10/2026 |
| 17 |  Toobit |
CFX/USDT | $0.06820 | $26,567,401 | 13:57:15 11/10/2026 |
| 18 |  Gate |
CFX/USDT | $0.06737 | $25,644,800 | 13:54:20 11/10/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.06822 | $24,696,974 | 13:57:44 11/10/2026 |
| 20 |  Cofinex |
CFX/USDT | $0.06917 | $23,927,527 | 14:00:17 11/10/2026 |
| 21 |  Koinbay |
CFX/USDT | $0.06630 | $23,600,755 | 13:51:15 11/10/2026 |
| 22 |  Bitget |
CFX/USDT | $0.06724 | $23,454,629 | 13:54:16 11/10/2026 |
| 23 |  idax exchange |
CFX/USDT | $0.06902 | $22,221,615 | 14:00:17 11/10/2026 |
| 24 |  Upbit |
CFX/KRW | $0.06945 | $20,514,440 | 13:56:53 11/10/2026 |
| 25 |  MEXC |
CFX/USDT | $0.06716 | $18,032,407 | 13:54:15 11/10/2026 |
| 26 | BTCC |
CFX/USDT | $0.06786 | $17,074,612 | 13:57:09 11/10/2026 |
| 27 |  4E |
CFX/USDT | $0.06763 | $16,602,220 | 13:51:09 11/10/2026 |
| 28 |  OKX |
CFX/USDT | $0.06800 | $16,309,855 | 13:56:24 11/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.06823 | $14,893,459 | 13:57:17 11/10/2026 |
| 30 |  KCEX |
CFX/USDT | $0.06793 | $14,381,399 | 13:57:15 11/10/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.06806 | $14,052,139 | 13:57:15 11/10/2026 |
| 32 |  Bitbase |
CFX/USDT | $0.06815 | $13,787,820 | 13:57:17 11/10/2026 |
| 33 |  Bitunix |
CFX/USDT | $0.06820 | $11,603,916 | 13:57:17 11/10/2026 |
| 34 | ASTX |
CFX/USDT | $0.06913 | $11,029,900 | 14:00:09 11/10/2026 |
| 35 |  BingX |
CFX/USDT | $0.06819 | $10,784,666 | 13:57:17 11/10/2026 |
| 36 |  WOO X Pro |
CFX/USDT | $0.06906 | $9,858,321 | 14:00:16 11/10/2026 |
| 37 | OrangeX |
CFX/USDT | $0.06803 | $9,801,440 | 13:57:07 11/10/2026 |
| 38 |  Zoomex |
CFX/USDT | $0.06800 | $9,377,758 | 13:57:15 11/10/2026 |
| 39 | Binance |
CFX/TRY | $0.06810 | $8,502,493 | 13:56:42 11/10/2026 |
| 40 |  LBank |
CFX/USDT | $0.06817 | $8,393,780 | 13:57:12 11/10/2026 |
| 41 |  Hyperliquid |
CFX/USDC | $0.06739 | $8,337,653 | 13:54:26 11/10/2026 |
| 42 | Ourbit |
CFX/USDT | $0.06809 | $8,324,508 | 13:57:07 11/10/2026 |
| 43 |  YUBIT |
CFX/USDT | $0.06803 | $7,942,859 | 13:57:09 11/10/2026 |
| 44 |  CRMClick |
CFX/USDT | $0.06902 | $7,416,695 | 14:00:09 11/10/2026 |
| 45 |  HTX |
CFX/USDT | $0.06798 | $7,385,883 | 13:56:24 11/10/2026 |
| 46 |  KuCoin |
CFX/USDT | $0.06720 | $7,377,219 | 13:54:19 11/10/2026 |
| 47 |  Binance TR |
CFX/TRY | $0.06824 | $7,147,913 | 13:57:09 11/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.06825 | $6,932,670 | 13:57:08 11/10/2026 |
| 49 |  OneEx |
CFX/USDT | $0.06909 | $5,887,802 | 14:00:16 11/10/2026 |
| 50 | Gate |
CFX/USDT | $0.06802 | $5,456,532 | 13:56:24 11/10/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.06823 | $5,357,011 | 13:57:17 11/10/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.06826 | $5,141,021 | 13:57:19 11/10/2026 |
| 53 |  EasiCoin |
CFX/USDT | $0.06902 | $4,935,490 | 14:00:16 11/10/2026 |
| 54 | LBank |
CFX/USDT | $0.06822 | $4,865,205 | 13:57:17 11/10/2026 |
| 55 | XT.COM |
CFX/USDT | $0.06833 | $3,433,746 | 13:57:08 11/10/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.06914 | $3,228,860 | 14:00:08 11/10/2026 |
| 57 |  Bithumb |
CFX/KRW | $0.06950 | $3,146,104 | 13:59:53 11/10/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.06913 | $3,068,285 | 14:00:12 11/10/2026 |
| 59 | YUBIT |
CFX/USDT | $0.06813 | $2,899,434 | 13:57:16 11/10/2026 |
| 60 | Binance |
CFX/USDC | $0.06813 | $2,854,189 | 13:56:42 11/10/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.06904 | $2,829,670 | 14:00:17 11/10/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.06817 | $2,827,774 | 13:57:08 11/10/2026 |
| 63 |  Pionex |
CFX/USDT | $0.06823 | $2,540,255 | 13:57:16 11/10/2026 |
| 64 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,757 | 14:00:17 11/10/2026 |
| 65 | Bitbase |
CFX/USDT | $0.06807 | $2,210,621 | 13:57:11 11/10/2026 |
| 66 |  LATOKEN |
CFX/USDT | $0.06588 | $2,086,801 | 13:57:11 11/10/2026 |
| 67 |  BloFin |
CFX/USDT | $0.06765 | $1,844,568 | 13:51:08 11/10/2026 |
| 68 | DigiFinex |
CFX/USDT | $0.06797 | $1,706,230 | 13:57:07 11/10/2026 |
| 69 |  Grvt |
CFX/USDT | $0.06005 | $1,324,710 | 12:09:18 11/10/2026 |
| 70 | KuCoin |
CFX/USDT | $0.06830 | $1,318,386 | 13:56:23 11/10/2026 |
| 71 | Gate |
CFX/USDC | $0.06811 | $1,306,904 | 13:56:54 11/10/2026 |
| 72 | CoinW |
CFX/USDT | $0.06775 | $1,246,801 | 13:48:08 11/10/2026 |
| 73 | BingX |
CFX/USDT | $0.06784 | $1,217,959 | 13:57:09 11/10/2026 |
| 74 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,681 | 13:57:15 11/10/2026 |
| 75 | Bitunix |
CFX/USDT | $0.06813 | $1,066,184 | 13:57:08 11/10/2026 |
| 76 | Bitget |
CFX/USDT | $0.06785 | $996,612 | 13:54:43 11/10/2026 |
| 77 |  Aster |
CFX/USDT | $0.06624 | $961,582 | 13:54:15 11/10/2026 |
| 78 | EasiCoin |
CFX/USDT | $0.06916 | $944,441 | 14:00:12 11/10/2026 |
| 79 | Bitrue |
CFX/USDT | $0.06813 | $888,671 | 13:57:11 11/10/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.06803 | $841,845 | 13:57:12 11/10/2026 |
| 81 |  Bitcastle |
CFX/USDT | $0.06796 | $815,405 | 13:57:18 11/10/2026 |
| 82 | MEXC |
CFX/USDT | $0.06834 | $806,490 | 13:48:12 11/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.06913 | $727,565 | 14:00:13 11/10/2026 |
| 84 |  Hibt |
CFX/USDT | $0.06764 | $670,378 | 13:51:08 11/10/2026 |
| 85 |  BitKan |
CFX/USDT | $0.06914 | $586,839 | 14:00:08 11/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.06809 | $569,175 | 13:57:16 11/10/2026 |
| 87 | KCEX |
CFX/USDT | $0.06803 | $494,975 | 13:57:08 11/10/2026 |
| 88 |  Variational |
CFX/USDC | $0.06805 | $423,111 | 14:00:17 11/10/2026 |
| 89 |  LeveX |
CFX/USDT | $0.06908 | $408,204 | 14:00:15 11/10/2026 |
| 90 |  Kraken |
CFX/USD | $0.06901 | $382,001 | 13:59:55 11/10/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.06699 | $311,569 | 13:57:16 11/10/2026 |
| 92 | OKX |
CFX/USDC | $0.06626 | $242,116 | 13:56:24 11/10/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.06819 | $157,648 | 13:57:12 11/10/2026 |
| 94 | BYDFi |
CFX/USDT | $0.05135 | $102,430 | 13:57:09 11/10/2026 |
| 95 | Kraken |
CFX/EUR | $0.06935 | $98,989.98 | 13:59:55 11/10/2026 |
| 96 |  PrimeXBT |
CFX/USDT | $0.06906 | $97,899.72 | 14:00:16 11/10/2026 |
| 97 | MGBX |
CFX/USDT | $0.06883 | $84,402.64 | 13:57:47 11/10/2026 |
| 98 |  Bit2Me |
CFX/EUR | $0.06763 | $83,344.00 | 13:57:11 11/10/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.06805 | $80,351.46 | 13:57:08 11/10/2026 |
| 100 |  WEEX |
CFX/USDC | $0.06836 | $76,718.33 | 13:57:09 11/10/2026 |
| 101 |  Binance TH |
CFX/USDT | $0.06818 | $75,400.61 | 13:57:07 11/10/2026 |
| 102 | BVOX |
CFX/USDT | $0.06790 | $73,863.17 | 13:57:11 11/10/2026 |
| 103 | MEXC |
CFX/USDC | $0.06720 | $66,548.49 | 13:48:12 11/10/2026 |
| 104 | Cofinex |
CFX/USDT | $0.06905 | $59,133.36 | 14:00:10 11/10/2026 |
| 105 |  BigONE |
CFX/USDT | $0.06793 | $54,325.80 | 13:57:15 11/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.06815 | $47,250.38 | 13:57:09 11/10/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.06912 | $45,677.82 | 13:54:10 11/10/2026 |
| 108 | OKX |
CFX/EUR | $0.06596 | $45,117.16 | 13:56:24 11/10/2026 |
| 109 |  Deribit |
CFX/USDC | $0.06702 | $42,223.42 | 13:55:03 11/10/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.06814 | $37,711.70 | 13:57:09 11/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.06825 | $34,236.88 | 13:57:11 11/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.06794 | $34,235.43 | 13:57:11 11/10/2026 |
| 113 |  SunX |
CFX/USDT | $0.06903 | $31,762.37 | 14:00:19 11/10/2026 |
| 114 | Gate |
CFX/ETH | $0.06615 | $25,301.38 | 13:56:54 11/10/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.06664 | $24,106.25 | 13:54:10 11/10/2026 |
| 116 |  CoinUp.io |
CFX/USDT | $0.06802 | $23,091.37 | 13:57:11 11/10/2026 |
| 117 |  Bitcoiva |
CFX/INR | $0.06849 | $19,717.39 | 13:57:09 11/10/2026 |
| 118 |  HyperPay Futures |
CFX/USDT | $0.06907 | $13,869.97 | 14:00:17 11/10/2026 |
| 119 | Bitrue |
CFX/USDC | $0.06809 | $13,405.66 | 13:57:11 11/10/2026 |
| 120 |  Coinone |
CFX/KRW | $0.07035 | $11,103.05 | 13:59:53 11/10/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05967 | $9,484.82 | 12:51:19 11/10/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.06815 | $7,683.98 | 13:57:07 11/10/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.06810 | $7,135.92 | 13:57:11 11/10/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.06653 | $6,423.34 | 13:57:09 11/10/2026 |
| 125 |  Bitkub |
CFX/THB | $0.06762 | $3,413.96 | 13:57:09 11/10/2026 |
| 126 |  Extended |
CFX/USD | $0.06824 | $3,346.18 | 14:00:16 11/10/2026 |
| 127 |  Giottus |
CFX/USDT | $0.06812 | $1,590.07 | 13:48:09 11/10/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1506 | $1,441.99 | 14:00:18 11/10/2026 |
| 129 |  WOO X |
CFX/USDT | $0.06823 | $1,273.34 | 13:57:16 11/10/2026 |
| 130 | Giottus |
CFX/INR | $0.05711 | $805.32 | 13:48:09 11/10/2026 |
| 131 |  ADEN |
CFX/USDT | $0.06909 | $309.46 | 14:00:59 11/10/2026 |
| 132 |  ZebPay |
CFX/INR | $0.06980 | $52.27 | 13:45:10 11/10/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.06821 | $32.43 | 13:57:08 11/10/2026 |
| 134 |  WazirX |
CFX/USDT | $0.06703 | $21.79 | 14:00:09 11/10/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.05973 | $19.92 | 13:57:11 11/10/2026 |
| 136 | CEX.IO |
CFX/USD | $0.06839 | $19.09 | 13:57:08 11/10/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 13:57:08 11/10/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 13:57:11 11/10/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.06802 | $0 | 13:57:09 11/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 14:00:16 11/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.06910 | $0 | 14:00:11 11/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 11/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,163,458 với tỷ giá $0.06824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.