Conflux CFX
Xếp hạng #112
18:43:00 03/09/2026
Giá Conflux (CFX)
$0.04797 3%
0.0000006156 BTC
1,235 VND
Thấp: $0.04597
Cao: $0.04843
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04798 | $13,084,205 | 18:00:15 03/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04797 | $7,289,021 | 18:00:15 03/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04794 | $6,608,690 | 17:57:19 03/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04796 | $5,539,557 | 17:57:16 03/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04802 | $4,961,213 | 18:00:16 03/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04803 | $3,998,990 | 17:57:11 03/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04793 | $3,491,737 | 17:57:17 03/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04798 | $3,473,066 | 18:00:17 03/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04799 | $3,472,986 | 18:00:16 03/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04798 | $3,272,035 | 18:00:11 03/09/2026 |
| 11 |  Binance |
CFX/USDT | $0.04794 | $3,213,262 | 17:54:16 03/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04784 | $3,019,029 | 17:48:15 03/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04799 | $2,997,373 | 18:00:16 03/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04797 | $2,333,373 | 17:57:15 03/09/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04788 | $2,327,008 | 17:57:10 03/09/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04782 | $2,293,964 | 17:51:17 03/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,958 | 18:00:16 03/09/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04799 | $2,209,733 | 17:54:15 03/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04804 | $1,949,918 | 18:00:16 03/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04799 | $1,849,829 | 17:57:16 03/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04798 | $1,617,998 | 18:00:15 03/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04796 | $1,276,289 | 17:57:15 03/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04796 | $1,244,405 | 17:57:17 03/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,295 | 17:57:15 03/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04795 | $1,100,857 | 15:06:23 03/09/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04795 | $1,057,802 | 17:57:15 03/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04796 | $1,038,880 | 17:57:16 03/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04808 | $782,317 | 18:00:16 03/09/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04788 | $749,653 | 18:00:07 03/09/2026 |
| 30 |  HTX |
CFX/USDT | $0.04787 | $749,538 | 17:59:25 03/09/2026 |
| 31 | Binance |
CFX/USDT | $0.04800 | $745,375 | 17:56:42 03/09/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04802 | $703,979 | 17:57:10 03/09/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04793 | $650,773 | 17:57:16 03/09/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04793 | $629,287 | 17:57:16 03/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04793 | $510,970 | 17:57:17 03/09/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04797 | $502,861 | 17:54:16 03/09/2026 |
| 37 | ASTX |
CFX/USDT | $0.04800 | $433,773 | 18:00:16 03/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04799 | $425,845 | 18:00:16 03/09/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04802 | $418,448 | 17:57:08 03/09/2026 |
| 40 |  OKX |
CFX/USDT | $0.04797 | $413,472 | 17:56:23 03/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04795 | $387,128 | 17:57:41 03/09/2026 |
| 42 | BTCC |
CFX/USDT | $0.04800 | $372,708 | 17:57:08 03/09/2026 |
| 43 |  4E |
CFX/USDT | $0.04799 | $368,979 | 17:57:10 03/09/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.04798 | $352,397 | 18:00:08 03/09/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04798 | $330,760 | 17:57:12 03/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04795 | $295,799 | 17:57:19 03/09/2026 |
| 47 | Websea |
CFX/USDT | $0.04799 | $289,550 | 17:54:10 03/09/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04801 | $286,441 | 18:00:18 03/09/2026 |
| 49 |  Extended |
CFX/USD | $0.04779 | $286,025 | 18:03:16 03/09/2026 |
| 50 |  Gate |
CFX/USDT | $0.04782 | $279,613 | 17:54:19 03/09/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.04794 | $270,759 | 18:00:15 03/09/2026 |
| 52 |  Bitget |
CFX/USDT | $0.04782 | $270,746 | 17:54:16 03/09/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04795 | $243,195 | 17:57:18 03/09/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04794 | $240,699 | 17:57:17 03/09/2026 |
| 55 | YUBIT |
CFX/USDT | $0.04788 | $238,462 | 17:57:15 03/09/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04797 | $237,917 | 17:57:11 03/09/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04796 | $233,477 | 17:57:18 03/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04778 | $195,678 | 17:48:08 03/09/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04801 | $195,526 | 17:57:11 03/09/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04795 | $192,572 | 17:57:17 03/09/2026 |
| 61 |  KCEX |
CFX/USDT | $0.04794 | $191,646 | 17:57:15 03/09/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04798 | $184,045 | 17:57:11 03/09/2026 |
| 63 |  Upbit |
CFX/KRW | $0.04835 | $151,090 | 17:56:23 03/09/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.04797 | $150,356 | 17:57:15 03/09/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04798 | $148,878 | 18:00:15 03/09/2026 |
| 66 |  CoinEx |
CFX/USDT | $0.04786 | $142,245 | 17:57:15 03/09/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04797 | $141,960 | 17:54:18 03/09/2026 |
| 68 | LBank |
CFX/USDT | $0.04796 | $139,032 | 17:57:12 03/09/2026 |
| 69 | Gate |
CFX/USDT | $0.04784 | $138,512 | 17:56:24 03/09/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04802 | $133,893 | 18:00:11 03/09/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04808 | $124,073 | 17:57:26 03/09/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04798 | $114,127 | 17:57:10 03/09/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04798 | $82,559.26 | 17:57:11 03/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04800 | $80,137.43 | 17:57:08 03/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04800 | $77,631.77 | 17:57:10 03/09/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04798 | $74,314.68 | 17:57:10 03/09/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04789 | $72,406.84 | 17:56:23 03/09/2026 |
| 78 | Binance |
CFX/TRY | $0.04773 | $67,096.26 | 17:56:42 03/09/2026 |
| 79 | CoinW |
CFX/USDT | $0.04802 | $66,829.84 | 17:57:10 03/09/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04808 | $62,366.66 | 18:00:10 03/09/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04795 | $59,693.75 | 17:59:53 03/09/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04781 | $59,293.80 | 17:54:07 03/09/2026 |
| 83 | Binance |
CFX/USDC | $0.04796 | $57,214.23 | 17:56:54 03/09/2026 |
| 84 | MEXC |
CFX/USDC | $0.04801 | $54,264.90 | 17:54:11 03/09/2026 |
| 85 | BingX |
CFX/USDT | $0.04783 | $52,226.56 | 17:45:11 03/09/2026 |
| 86 | Cofinex |
CFX/USDT | $0.04795 | $50,191.34 | 18:00:11 03/09/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04787 | $45,678.32 | 18:00:08 03/09/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04818 | $41,267.31 | 17:57:12 03/09/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04799 | $40,987.70 | 18:00:10 03/09/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04798 | $40,622.84 | 18:00:13 03/09/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04803 | $40,405.36 | 18:00:07 03/09/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.04804 | $39,375.53 | 18:00:16 03/09/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04798 | $33,752.84 | 18:00:15 03/09/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04795 | $30,250.79 | 17:57:16 03/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04795 | $25,654.70 | 18:00:19 03/09/2026 |
| 96 | Bitget |
CFX/USDT | $0.04785 | $23,916.25 | 17:55:05 03/09/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04781 | $23,607.55 | 17:59:53 03/09/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04773 | $23,387.86 | 17:57:13 03/09/2026 |
| 99 | Gate |
CFX/USDC | $0.04794 | $21,947.26 | 17:56:24 03/09/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04788 | $21,040.89 | 17:51:11 03/09/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04796 | $19,758.64 | 17:57:13 03/09/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04797 | $17,973.10 | 17:57:10 03/09/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04784 | $15,064.48 | 17:45:12 03/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04790 | $13,591.68 | 17:57:12 03/09/2026 |
| 105 |  Kraken |
CFX/USD | $0.04782 | $13,524.29 | 17:59:25 03/09/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.05050 | $12,917.32 | 18:00:08 03/09/2026 |
| 107 |  Aster |
CFX/USDT | $0.04789 | $8,021.24 | 17:54:15 03/09/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04798 | $7,242.82 | 17:57:12 03/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04798 | $5,871.62 | 17:57:11 03/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04798 | $5,310.97 | 18:00:08 03/09/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04784 | $5,078.16 | 17:57:10 03/09/2026 |
| 112 | WEEX |
CFX/USDT | $0.04799 | $4,914.54 | 17:57:13 03/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04801 | $4,266.50 | 17:59:53 03/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04779 | $3,943.95 | 18:00:16 03/09/2026 |
| 115 | Kraken |
CFX/EUR | $0.04814 | $3,390.61 | 17:59:54 03/09/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04815 | $2,950.89 | 17:57:10 03/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04796 | $2,795.87 | 18:00:16 03/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04799 | $2,298.02 | 17:56:24 03/09/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.04811 | $1,563.00 | 17:51:12 03/09/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1507 | $783.37 | 18:00:18 03/09/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04787 | $648.41 | 17:57:19 03/09/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.05144 | $616.75 | 18:00:11 03/09/2026 |
| 123 | OKX |
CFX/USD | $0.04819 | $531.22 | 17:56:23 03/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04814 | $531.02 | 18:00:10 03/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04802 | $529.62 | 18:00:10 03/09/2026 |
| 126 | OKX |
CFX/USDC | $0.04770 | $507.56 | 17:56:23 03/09/2026 |
| 127 |  WOO X |
CFX/USDT | $0.04796 | $482.33 | 17:57:15 03/09/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.04803 | $393.35 | 18:00:11 03/09/2026 |
| 129 |  SunX |
CFX/USDT | $0.04800 | $149.70 | 18:00:19 03/09/2026 |
| 130 |  Variational |
CFX/USDC | $0.04801 | $107.02 | 18:03:16 03/09/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04797 | $101.90 | 18:03:17 03/09/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04800 | $77.97 | 17:57:09 03/09/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04794 | $27.22 | 17:51:12 03/09/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04789 | $27.18 | 17:51:12 03/09/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04799 | $6.11 | 17:57:11 03/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04498 | $3.10 | 18:00:12 03/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04352 | $0 | 18:00:08 03/09/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04696 | $0 | 17:59:53 03/09/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05192 | $0 | 18:00:07 03/09/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04301 | $0 | 17:57:12 03/09/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04352 | $0 | 18:00:09 03/09/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04797 | $0 | 17:57:09 03/09/2026 |
| 143 |  Giottus |
CFX/INR | $0.04639 | $0 | 17:24:08 03/09/2026 |
| 144 | Giottus |
CFX/USDT | $0.04804 | $0 | 17:24:08 03/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04801 | $0 | 18:03:58 03/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04800 | $0 | 18:00:07 03/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,205 với tỷ giá $0.04798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.