Conflux CFX
Xếp hạng #109
07:54:00 15/08/2026
Giá Conflux (CFX)
$0.04263 2.17%
0.0000006773 BTC
1,104 VND
Thấp: $0.04142
Cao: $0.04282
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04261 | $17,824,732 | 07:57:18 15/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04264 | $15,785,728 | 08:00:16 15/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04262 | $6,853,369 | 08:00:16 15/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04262 | $5,561,091 | 07:57:16 15/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04268 | $4,976,703 | 08:00:16 15/08/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04263 | $3,577,966 | 07:57:15 15/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04263 | $3,548,671 | 08:00:18 15/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04263 | $3,548,591 | 08:00:16 15/08/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04266 | $3,378,138 | 08:00:09 15/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04271 | $3,362,365 | 08:00:08 15/08/2026 |
| 11 |  Binance |
CFX/USDT | $0.04264 | $3,225,988 | 07:54:17 15/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04262 | $2,997,241 | 07:57:17 15/08/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04262 | $2,797,788 | 07:57:15 15/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04266 | $2,725,535 | 07:57:16 15/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04266 | $2,482,047 | 07:57:07 15/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,858 | 08:00:16 15/08/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04264 | $2,236,952 | 07:57:15 15/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04255 | $1,777,598 | 08:00:15 15/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04260 | $1,697,959 | 07:48:15 15/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04264 | $1,661,024 | 08:00:16 15/08/2026 |
| 21 | ASTX |
CFX/USDT | $0.04264 | $1,521,939 | 08:00:16 15/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04261 | $1,417,952 | 07:48:15 15/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04263 | $1,341,905 | 07:57:18 15/08/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,649 | 07:57:15 15/08/2026 |
| 25 | Binance |
CFX/USDT | $0.04269 | $1,132,464 | 07:56:42 15/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04265 | $1,086,987 | 08:00:16 15/08/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04263 | $1,077,420 | 07:54:15 15/08/2026 |
| 28 |  Gate |
CFX/USDT | $0.04267 | $1,015,875 | 07:54:19 15/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04266 | $905,138 | 08:00:16 15/08/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04262 | $611,560 | 07:57:17 15/08/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04260 | $597,098 | 07:57:16 15/08/2026 |
| 32 | BTCC |
CFX/USDT | $0.04269 | $568,324 | 07:57:08 15/08/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04264 | $562,155 | 08:00:11 15/08/2026 |
| 34 |  HTX |
CFX/USDT | $0.04264 | $562,155 | 07:59:24 15/08/2026 |
| 35 |  4E |
CFX/USDT | $0.04268 | $559,921 | 08:00:09 15/08/2026 |
| 36 |  OKX |
CFX/USDT | $0.04267 | $526,300 | 07:56:24 15/08/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04268 | $522,076 | 07:54:11 15/08/2026 |
| 38 |  Websea |
CFX/USDT | $0.04260 | $515,727 | 07:57:17 15/08/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04263 | $510,185 | 07:57:16 15/08/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04269 | $497,706 | 07:54:17 15/08/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04262 | $437,694 | 07:57:16 15/08/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04261 | $435,023 | 07:54:16 15/08/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04260 | $434,764 | 08:00:15 15/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04266 | $428,979 | 07:57:16 15/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04276 | $400,234 | 07:57:08 15/08/2026 |
| 46 |  XT.COM |
CFX/USDT | $0.04262 | $380,845 | 07:57:41 15/08/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04266 | $357,884 | 07:57:12 15/08/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04276 | $326,287 | 07:57:07 15/08/2026 |
| 49 |  Picol |
CFX/USDT | $0.04266 | $315,192 | 08:00:09 15/08/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04265 | $308,275 | 07:48:09 15/08/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04271 | $304,348 | 08:00:09 15/08/2026 |
| 52 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04265 | $300,685 | 08:00:18 15/08/2026 |
| 54 |  Ourbit |
CFX/USDT | $0.04267 | $283,366 | 07:57:08 15/08/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04263 | $279,145 | 07:57:18 15/08/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.04256 | $268,878 | 08:00:08 15/08/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04256 | $266,082 | 07:45:16 15/08/2026 |
| 58 | Bitbase |
CFX/USDT | $0.04266 | $260,595 | 07:57:11 15/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04263 | $240,109 | 07:57:17 15/08/2026 |
| 60 |  x.me Exchange |
CFX/USDT | $0.04264 | $236,509 | 07:57:24 15/08/2026 |
| 61 | LBank |
CFX/USDT | $0.04267 | $220,683 | 07:57:08 15/08/2026 |
| 62 | Gate |
CFX/USDT | $0.04267 | $197,505 | 07:56:54 15/08/2026 |
| 63 |  KCEX |
CFX/USDT | $0.04263 | $185,584 | 07:57:15 15/08/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04269 | $160,709 | 07:57:26 15/08/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04264 | $148,999 | 07:57:15 15/08/2026 |
| 66 | Binance |
CFX/USDC | $0.04271 | $144,844 | 07:56:54 15/08/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04259 | $144,228 | 07:57:19 15/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04267 | $143,299 | 07:57:11 15/08/2026 |
| 69 |  Upbit |
CFX/KRW | $0.04278 | $143,121 | 07:56:23 15/08/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04256 | $140,957 | 07:57:15 15/08/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04263 | $132,171 | 08:00:15 15/08/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04266 | $127,882 | 07:48:10 15/08/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04266 | $113,219 | 07:57:09 15/08/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04260 | $91,602.17 | 07:45:12 15/08/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04266 | $91,070.17 | 07:57:07 15/08/2026 |
| 76 | Binance |
CFX/TRY | $0.04257 | $90,056.23 | 07:56:54 15/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04267 | $77,326.35 | 07:57:08 15/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04268 | $75,064.84 | 07:54:10 15/08/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04270 | $71,885.42 | 07:48:10 15/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04266 | $60,368.69 | 07:57:07 15/08/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04242 | $55,885.03 | 07:45:11 15/08/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04259 | $54,426.93 | 08:00:07 15/08/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04266 | $54,148.46 | 08:00:07 15/08/2026 |
| 84 | MEXC |
CFX/USDC | $0.04265 | $53,270.12 | 07:57:07 15/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04286 | $52,397.33 | 07:57:07 15/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04266 | $50,587.47 | 08:00:09 15/08/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04267 | $50,310.17 | 08:00:10 15/08/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.04269 | $46,827.46 | 08:00:11 15/08/2026 |
| 89 | Gate |
CFX/USDC | $0.04267 | $42,833.02 | 07:56:54 15/08/2026 |
| 90 | Bitget |
CFX/USDT | $0.04262 | $40,143.99 | 07:55:01 15/08/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04263 | $35,070.82 | 07:57:16 15/08/2026 |
| 92 | KCEX |
CFX/USDT | $0.04268 | $34,109.85 | 07:57:09 15/08/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04257 | $32,581.27 | 07:57:09 15/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04264 | $32,229.65 | 08:00:15 15/08/2026 |
| 95 | KuCoin |
CFX/USDT | $0.04262 | $31,914.74 | 07:59:29 15/08/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.04209 | $28,167.34 | 07:59:54 15/08/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04266 | $26,443.97 | 07:57:08 15/08/2026 |
| 98 |  Hibt |
CFX/USDT | $0.04265 | $22,657.03 | 07:48:10 15/08/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04271 | $21,487.06 | 07:59:53 15/08/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04271 | $20,114.66 | 07:57:09 15/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.04263 | $18,134.50 | 07:57:15 15/08/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04279 | $13,599.15 | 07:57:07 15/08/2026 |
| 103 |  Kraken |
CFX/USD | $0.04264 | $12,379.29 | 07:59:24 15/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04265 | $11,953.60 | 07:57:07 15/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04447 | $11,919.42 | 08:00:12 15/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04267 | $8,952.91 | 07:57:11 15/08/2026 |
| 107 |  Aster |
CFX/USDT | $0.04268 | $8,469.14 | 07:54:15 15/08/2026 |
| 108 | MGBX |
CFX/USDT | $0.04266 | $7,847.38 | 07:57:13 15/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04267 | $7,505.76 | 07:57:10 15/08/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04279 | $5,859.38 | 07:57:07 15/08/2026 |
| 111 | WEEX |
CFX/USDT | $0.04269 | $5,087.46 | 07:57:09 15/08/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04266 | $4,702.58 | 08:00:12 15/08/2026 |
| 113 | OKX |
CFX/EUR | $0.04208 | $4,525.53 | 07:56:54 15/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04263 | $4,330.95 | 08:00:15 15/08/2026 |
| 115 | OKX |
CFX/USDC | $0.04261 | $3,853.60 | 07:56:24 15/08/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04247 | $3,505.05 | 07:59:23 15/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04282 | $3,355.40 | 07:56:24 15/08/2026 |
| 118 | OKX |
CFX/USD | $0.04210 | $1,887.77 | 07:56:54 15/08/2026 |
| 119 | Kraken |
CFX/EUR | $0.04201 | $1,881.44 | 07:59:24 15/08/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04193 | $1,786.31 | 07:57:07 15/08/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.04269 | $1,667.11 | 07:57:08 15/08/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.04269 | $1,478.70 | 07:57:07 15/08/2026 |
| 123 |  TRIV |
CFX/USDT | $0.04267 | $1,079.62 | 08:00:11 15/08/2026 |
| 124 | TRIV |
CFX/IDR | $0.04281 | $1,079.62 | 08:00:11 15/08/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $789.32 | 08:00:17 15/08/2026 |
| 126 |  SunX |
CFX/USDT | $0.04264 | $429.18 | 08:00:19 15/08/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04274 | $323.72 | 07:57:07 15/08/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04261 | $171.69 | 04:03:17 15/08/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04493 | $107.27 | 08:00:07 15/08/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04269 | $104.29 | 08:00:07 15/08/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04268 | $22.29 | 07:51:07 15/08/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04261 | $19.95 | 07:51:07 15/08/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 07:54:12 15/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04123 | $0 | 07:59:53 15/08/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04547 | $0 | 08:00:08 15/08/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 08:00:08 15/08/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.04271 | $0 | 07:57:08 15/08/2026 |
| 138 |  Giottus |
CFX/INR | $0.04585 | $0 | 07:51:08 15/08/2026 |
| 139 | Giottus |
CFX/USDT | $0.04261 | $0 | 07:51:08 15/08/2026 |
| 140 |  WOO X |
CFX/USDT | $0.04263 | $0 | 07:54:15 15/08/2026 |
| 141 |  Gate US |
CFX/USDT | $0.04271 | $0 | 08:00:11 15/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 15/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,824,732 với tỷ giá $0.04261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.