Conflux CFX
Xếp hạng #98
15:33:00 21/03/2026
Giá Conflux (CFX)
$0.06557 1.68%
0.0000009292 BTC
1,810 VND
Thấp: $0.06302
Cao: $0.06629
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06156 | $49,155,430 | 13:57:16 19/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06563 | $14,319,074 | 14:57:16 21/03/2026 |
| 3 |  Binance |
CFX/USDT | $0.06564 | $10,020,498 | 14:54:16 21/03/2026 |
| 4 |  BTCC |
CFX/USDT | $0.06569 | $8,256,683 | 14:57:16 21/03/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.06567 | $8,143,933 | 15:00:16 21/03/2026 |
| 6 |  BingX |
CFX/USDT | $0.06563 | $6,644,817 | 14:57:19 21/03/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06568 | $6,484,188 | 15:00:15 21/03/2026 |
| 8 |  CoinP |
CFX/USDT | $0.06576 | $5,361,651 | 15:00:07 21/03/2026 |
| 9 |  OneEx |
CFX/USDT | $0.06575 | $5,075,633 | 15:00:15 21/03/2026 |
| 10 |  BitbabyExchange |
CFX/USDT | $0.06563 | $4,305,263 | 14:54:18 21/03/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,217 | 15:00:15 21/03/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.06559 | $4,101,581 | 14:57:11 21/03/2026 |
| 13 |  EagleX |
CFX/USDT | $0.06570 | $4,062,685 | 15:00:10 21/03/2026 |
| 14 |  CoinW |
CFX/USDT | $0.06564 | $3,607,714 | 14:57:17 21/03/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.06567 | $3,525,088 | 15:00:16 21/03/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.06567 | $3,525,088 | 15:00:16 21/03/2026 |
| 17 | Binance |
CFX/USDT | $0.06568 | $3,452,450 | 14:56:54 21/03/2026 |
| 18 |  BVOX |
CFX/USDT | $0.06562 | $3,308,927 | 14:57:15 21/03/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.06539 | $3,004,205 | 14:57:15 21/03/2026 |
| 20 |  Ourbit |
CFX/USDT | $0.06562 | $2,984,202 | 14:57:16 21/03/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.06563 | $2,953,957 | 14:57:19 21/03/2026 |
| 22 |  Gate |
CFX/USDT | $0.06560 | $2,864,077 | 14:54:19 21/03/2026 |
| 23 | CoinP |
CFX/USDT | $0.06564 | $2,533,326 | 15:00:16 21/03/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,915 | 15:00:16 21/03/2026 |
| 25 |  Grvt |
CFX/USDT | $0.06568 | $2,244,443 | 15:00:16 21/03/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.06580 | $2,108,321 | 15:00:16 21/03/2026 |
| 27 |  Bybit |
CFX/USDT | $0.06565 | $2,054,744 | 14:54:16 21/03/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.06561 | $1,747,043 | 15:00:15 21/03/2026 |
| 29 |  Bitget |
CFX/USDT | $0.06560 | $1,746,258 | 14:54:15 21/03/2026 |
| 30 |  YEX |
CFX/USDT | $0.06564 | $1,735,860 | 14:54:16 21/03/2026 |
| 31 | BTCC |
CFX/USDT | $0.06579 | $1,725,717 | 14:57:08 21/03/2026 |
| 32 |  4E |
CFX/USDT | $0.06573 | $1,710,184 | 15:00:10 21/03/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.06567 | $1,690,216 | 15:00:16 21/03/2026 |
| 34 |  Websea |
CFX/USDT | $0.06572 | $1,688,029 | 15:00:08 21/03/2026 |
| 35 | Websea |
CFX/USDT | $0.06569 | $1,562,485 | 15:00:16 21/03/2026 |
| 36 |  Pionex |
CFX/USDT | $0.06569 | $1,443,725 | 14:57:11 21/03/2026 |
| 37 |  OKX |
CFX/USDT | $0.06566 | $1,399,653 | 14:56:54 21/03/2026 |
| 38 |  Toobit |
CFX/USDT | $0.06563 | $1,372,567 | 14:57:15 21/03/2026 |
| 39 |  Picol |
CFX/USDT | $0.06580 | $1,274,360 | 15:00:07 21/03/2026 |
| 40 |  MGBX |
CFX/USDT | $0.06565 | $1,176,980 | 15:00:16 21/03/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.06568 | $1,041,591 | 15:00:16 21/03/2026 |
| 42 | YUBIT |
CFX/USDT | $0.06559 | $988,241 | 14:57:15 21/03/2026 |
| 43 |  OrangeX |
CFX/USDT | $0.06569 | $919,666 | 14:57:12 21/03/2026 |
| 44 |  Phemex |
CFX/USDT | $0.06559 | $882,645 | 14:57:17 21/03/2026 |
| 45 | Binance |
CFX/USDC | $0.06570 | $830,961 | 14:56:54 21/03/2026 |
| 46 | Echobit |
CFX/USDT | $0.06160 | $821,016 | 14:00:09 19/03/2026 |
| 47 | EagleX |
CFX/USDT | $0.06560 | $820,504 | 15:00:15 21/03/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.06569 | $802,487 | 15:00:10 21/03/2026 |
| 49 |  LBank |
CFX/USDT | $0.06566 | $796,579 | 14:57:08 21/03/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.06573 | $775,793 | 15:00:13 21/03/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.06572 | $740,198 | 15:00:18 21/03/2026 |
| 52 |  MEXC |
CFX/USDT | $0.06563 | $674,872 | 14:57:16 21/03/2026 |
| 53 |  Deepcoin |
CFX/USDT | $0.06567 | $665,407 | 14:57:15 21/03/2026 |
| 54 |  KCEX |
CFX/USDT | $0.06563 | $636,690 | 14:57:15 21/03/2026 |
| 55 | MEXC |
CFX/USDT | $0.06546 | $627,660 | 14:51:07 21/03/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.06569 | $623,999 | 15:00:17 21/03/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.06563 | $615,962 | 14:57:16 21/03/2026 |
| 58 |  HTX |
CFX/USDT | $0.06561 | $586,123 | 14:54:16 21/03/2026 |
| 59 | Millionero |
CFX/USDT | $0.06578 | $571,621 | 15:00:07 21/03/2026 |
| 60 |  Ju.com |
CFX/USDT | $0.06589 | $563,734 | 14:57:10 21/03/2026 |
| 61 |  EdgeX |
CFX/USD | $0.06559 | $562,427 | 15:03:15 21/03/2026 |
| 62 |  BlockFin |
CFX/USDT | $0.06573 | $553,378 | 15:00:09 21/03/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.06563 | $526,944 | 14:57:15 21/03/2026 |
| 64 | Phemex |
CFX/USDT | $0.06569 | $518,164 | 14:57:11 21/03/2026 |
| 65 | HTX |
CFX/USDT | $0.06572 | $508,098 | 14:59:55 21/03/2026 |
| 66 |  Ekbit |
CFX/USDT | $0.06567 | $485,832 | 15:00:16 21/03/2026 |
| 67 | Tapbit |
CFX/USDT | $0.06559 | $432,713 | 14:57:11 21/03/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.06588 | $421,838 | 15:03:16 21/03/2026 |
| 69 | Gate |
CFX/USDT | $0.06564 | $396,745 | 14:56:54 21/03/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.06567 | $356,718 | 14:57:27 21/03/2026 |
| 71 |  ASTX |
CFX/USDT | $0.06570 | $346,202 | 15:00:10 21/03/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.06569 | $345,949 | 14:57:10 21/03/2026 |
| 73 | CoinW |
CFX/USDT | $0.06565 | $336,057 | 14:57:10 21/03/2026 |
| 74 |  BloFin |
CFX/USDT | $0.06571 | $322,053 | 14:57:11 21/03/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.06550 | $319,788 | 14:48:08 21/03/2026 |
| 76 |  Bitrue |
CFX/USDT | $0.06562 | $316,893 | 14:57:16 21/03/2026 |
| 77 | BingX |
CFX/USDT | $0.06569 | $292,302 | 14:57:11 21/03/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.06568 | $291,677 | 14:55:23 21/03/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.06569 | $282,563 | 14:57:07 21/03/2026 |
| 80 |  Tebbit |
CFX/USDT | $0.06568 | $271,824 | 15:00:17 21/03/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.06532 | $269,601 | 14:59:53 21/03/2026 |
| 82 | Bitunix |
CFX/USDT | $0.06568 | $254,810 | 14:57:11 21/03/2026 |
| 83 | KuCoin |
CFX/USDT | $0.06563 | $206,381 | 14:54:18 21/03/2026 |
| 84 |  Bitop |
CFX/USDT | $0.06573 | $199,254 | 15:00:12 21/03/2026 |
| 85 |  Biconomy.com |
CFX/USDT | $0.06569 | $171,490 | 14:57:13 21/03/2026 |
| 86 | Binance |
CFX/BTC | $0.06575 | $161,532 | 14:56:42 21/03/2026 |
| 87 | Binance |
CFX/TRY | $0.06590 | $159,279 | 14:56:54 21/03/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.06572 | $151,468 | 14:54:11 21/03/2026 |
| 89 |  BitTap |
CFX/USDT | $0.06565 | $142,973 | 15:00:16 21/03/2026 |
| 90 | Gate |
CFX/USDC | $0.06596 | $133,236 | 14:56:54 21/03/2026 |
| 91 | Biconomy.com |
CFX/USDC | $0.06570 | $121,688 | 14:57:13 21/03/2026 |
| 92 |  BitKan |
CFX/USDT | $0.06579 | $121,134 | 15:00:12 21/03/2026 |
| 93 | Bitrue |
CFX/USDT | $0.06569 | $114,708 | 14:57:08 21/03/2026 |
| 94 | idax exchange |
CFX/USDT | $0.06569 | $111,601 | 15:00:12 21/03/2026 |
| 95 | KCEX |
CFX/USDT | $0.06568 | $107,834 | 14:57:10 21/03/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.06570 | $91,452.05 | 14:57:10 21/03/2026 |
| 97 | Pionex |
CFX/USDT | $0.06565 | $91,080.24 | 14:57:16 21/03/2026 |
| 98 | Bitget |
CFX/USDT | $0.06571 | $87,582.20 | 14:54:10 21/03/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.06590 | $65,550.64 | 14:57:11 21/03/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06568 | $64,511.29 | 15:00:16 21/03/2026 |
| 101 | MEXC |
CFX/USDC | $0.06544 | $56,402.12 | 14:51:07 21/03/2026 |
| 102 | Cofinex |
CFX/USDT | $0.06569 | $50,783.14 | 15:00:13 21/03/2026 |
| 103 | ASTX |
CFX/USDT | $0.06567 | $48,754.71 | 15:00:16 21/03/2026 |
| 104 | Gate |
CFX/ETH | $0.06582 | $48,512.83 | 14:56:54 21/03/2026 |
| 105 |  BigONE |
CFX/USDT | $0.06565 | $45,436.32 | 14:54:10 21/03/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.06567 | $44,033.37 | 15:00:16 21/03/2026 |
| 107 |  Hibt |
CFX/USDT | $0.06569 | $34,477.12 | 14:57:11 21/03/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.06565 | $32,357.13 | 14:57:11 21/03/2026 |
| 109 | MGBX |
CFX/USDT | $0.06570 | $29,735.93 | 15:00:11 21/03/2026 |
| 110 |  Coincall |
CFX/USD | $0.06580 | $21,312.55 | 15:03:16 21/03/2026 |
| 111 |  WEEX |
CFX/USDC | $0.06570 | $20,279.51 | 14:57:12 21/03/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.06559 | $16,635.75 | 14:57:12 21/03/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.06609 | $15,864.26 | 14:54:10 21/03/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.06576 | $15,373.43 | 14:59:23 21/03/2026 |
| 115 | Bitrue |
CFX/USDC | $0.06560 | $13,600.78 | 14:57:08 21/03/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.06564 | $12,566.01 | 14:57:13 21/03/2026 |
| 117 | BYDFi |
CFX/USDT | $0.06562 | $12,229.98 | 15:00:15 21/03/2026 |
| 118 | ONUS Pro |
CFX/VNDC | $0.06576 | $8,828.85 | 15:00:11 21/03/2026 |
| 119 |  Kraken |
CFX/USD | $0.06566 | $8,486.91 | 14:59:53 21/03/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.06565 | $7,655.52 | 15:03:15 21/03/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.06571 | $6,908.61 | 14:57:10 21/03/2026 |
| 122 |  WOO X |
CFX/USDT | $0.06570 | $6,488.89 | 14:57:15 21/03/2026 |
| 123 |  Coinone |
CFX/KRW | $0.06496 | $3,851.06 | 14:54:53 21/03/2026 |
| 124 | OKX |
CFX/EUR | $0.06611 | $3,274.64 | 14:56:24 21/03/2026 |
| 125 | WEEX |
CFX/USDT | $0.06569 | $2,914.25 | 14:57:12 21/03/2026 |
| 126 |  TRIV |
CFX/IDR | $0.06589 | $2,844.92 | 15:00:16 21/03/2026 |
| 127 | TRIV |
CFX/USDT | $0.06574 | $2,843.65 | 15:00:16 21/03/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.06569 | $2,323.43 | 14:57:12 21/03/2026 |
| 129 | BitMart |
CFX/USDT | $0.06608 | $2,231.76 | 14:57:12 21/03/2026 |
| 130 |  Bitcoiva |
CFX/INR | $0.06626 | $1,963.00 | 15:00:10 21/03/2026 |
| 131 |  Indodax |
CFX/IDR | $0.06306 | $1,512.36 | 15:02:54 21/03/2026 |
| 132 | OKX |
CFX/USD | $0.06567 | $1,042.53 | 14:56:54 21/03/2026 |
| 133 | OKX |
CFX/USDC | $0.06486 | $738.69 | 14:56:54 21/03/2026 |
| 134 |  Flipster |
CFX/USDT | $0.06575 | $734.44 | 15:00:16 21/03/2026 |
| 135 |  Ulink |
CFX/USDT | $0.1508 | $712.02 | 15:00:19 21/03/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.06569 | $571.74 | 14:57:11 21/03/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.06751 | $528.37 | 14:57:10 21/03/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.06577 | $334.64 | 15:03:17 21/03/2026 |
| 139 |  SunX |
CFX/USDT | $0.06568 | $301.89 | 15:00:18 21/03/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.06568 | $121.37 | 14:57:10 21/03/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.06587 | $120.33 | 14:54:10 21/03/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 15:00:13 21/03/2026 |
| 143 |  Crypto.com Exchange |
CFX/USD | $0.06574 | $53.01 | 14:36:17 21/03/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.06579 | $43.66 | 14:54:10 21/03/2026 |
| 145 | Flipster |
CFX/USDT | $0.06575 | $39.91 | 15:00:09 21/03/2026 |
| 146 | Bitcoiva |
CFX/USDT | $0.06580 | $20.13 | 15:00:10 21/03/2026 |
| 147 |  ChangeNOW |
CFX/BTC | $0.05085 | $16.96 | 15:00:10 21/03/2026 |
| 148 |  Bitkub |
CFX/THB | $0.06104 | $14.16 | 14:54:09 21/03/2026 |
| 149 |  ZebPay |
CFX/INR | $0.06829 | $5.34 | 14:54:11 21/03/2026 |
| 150 |  Gate US |
CFX/USDT | $0.06573 | $1.01 | 15:00:11 21/03/2026 |
| 151 |  HitBTC |
CFX/USDT | $0.06531 | $0 | 14:54:11 21/03/2026 |
| 152 |  WazirX |
CFX/USDT | $0.04190 | $0 | 15:03:09 21/03/2026 |
| 153 |  NovaDAX |
CFX/BRL | $0.06150 | $0 | 14:57:11 21/03/2026 |
| 154 |  Mandala Exchange |
CFX/USDT | $0.06532 | $0 | 15:00:16 21/03/2026 |
| 155 | Tokocrypto |
CFX/USDC | $0.06570 | $0 | 14:54:08 21/03/2026 |
| 156 |  Giottus |
CFX/INR | $0.07471 | $0 | 14:27:08 21/03/2026 |
| 157 | Giottus |
CFX/USDT | $0.06589 | $0 | 14:27:08 21/03/2026 |
| 158 | ONUS Pro |
CFX/USDT | $0.06579 | $0 | 15:00:11 21/03/2026 |
| 159 |  CEEX exchange |
CFX/USDT | $0.03560 | $0 | 15:00:10 21/03/2026 |
| 160 |  ADEN |
CFX/USDT | $0.06566 | $0 | 15:03:46 21/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,155,430 với tỷ giá $0.06156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.