Conflux CFX
Xếp hạng #113
12:33:00 28/04/2026
Giá Conflux (CFX)
$0.05990 -0.39%
0.0000007774 BTC
1,583 VND
Thấp: $0.05846
Cao: $0.06225
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05973 | $27,924,568 | 11:57:18 28/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05974 | $10,495,539 | 11:57:16 28/04/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.05978 | $8,196,043 | 11:56:23 28/04/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05975 | $5,714,725 | 11:57:15 28/04/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.05970 | $5,333,246 | 12:00:16 28/04/2026 |
| 6 |  Binance |
CFX/USDT | $0.05968 | $5,249,592 | 11:54:16 28/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05979 | $4,976,370 | 11:57:17 28/04/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05979 | $4,972,838 | 12:00:15 28/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,896 | 11:57:15 28/04/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05973 | $3,634,194 | 12:00:16 28/04/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05973 | $3,534,543 | 12:00:17 28/04/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05973 | $3,534,473 | 12:00:16 28/04/2026 |
| 13 |  Grvt |
CFX/USDT | $0.05970 | $3,290,516 | 12:03:17 28/04/2026 |
| 14 | ASTX |
CFX/USDT | $0.05971 | $3,173,821 | 12:00:08 28/04/2026 |
| 15 |  BTCC |
CFX/USDT | $0.05979 | $2,969,865 | 11:57:15 28/04/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.05970 | $2,884,887 | 11:57:07 28/04/2026 |
| 17 |  EagleX |
CFX/USDT | $0.05971 | $2,826,508 | 12:00:11 28/04/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05972 | $2,536,781 | 11:51:17 28/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.05982 | $2,392,446 | 12:00:19 28/04/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.05972 | $2,275,306 | 11:57:17 28/04/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,201 | 12:00:17 28/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05973 | $1,794,762 | 11:57:17 28/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05973 | $1,716,387 | 11:57:15 28/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05972 | $1,470,280 | 11:57:16 28/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05980 | $1,445,787 | 11:57:15 28/04/2026 |
| 26 |  Bybit |
CFX/USDT | $0.05970 | $1,289,582 | 11:54:16 28/04/2026 |
| 27 | Binance |
CFX/USDT | $0.05979 | $1,228,674 | 11:56:54 28/04/2026 |
| 28 |  Gate |
CFX/USDT | $0.05976 | $1,081,462 | 11:54:19 28/04/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05980 | $1,046,937 | 12:00:16 28/04/2026 |
| 30 |  AEGET |
CFX/USDT | $0.05973 | $1,017,544 | 12:00:16 28/04/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.05987 | $994,596 | 11:57:15 28/04/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05971 | $986,360 | 11:54:16 28/04/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05970 | $985,968 | 12:00:17 28/04/2026 |
| 34 |  YEX |
CFX/USDT | $0.05969 | $940,789 | 11:54:17 28/04/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.05972 | $919,906 | 12:00:16 28/04/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05974 | $905,625 | 11:57:15 28/04/2026 |
| 37 |  OKX |
CFX/USDT | $0.05980 | $849,959 | 11:56:53 28/04/2026 |
| 38 |  Websea |
CFX/USDT | $0.05975 | $805,300 | 11:57:15 28/04/2026 |
| 39 |  MGBX |
CFX/USDT | $0.05969 | $693,982 | 11:57:17 28/04/2026 |
| 40 | BTCC |
CFX/USDT | $0.05977 | $615,596 | 11:57:08 28/04/2026 |
| 41 |  4E |
CFX/USDT | $0.05979 | $608,143 | 12:00:11 28/04/2026 |
| 42 |  Deepcoin |
CFX/USDT | $0.05975 | $566,283 | 11:57:15 28/04/2026 |
| 43 | Millionero |
CFX/USDT | $0.05980 | $527,610 | 12:00:11 28/04/2026 |
| 44 |  Phemex |
CFX/USDT | $0.05972 | $520,421 | 11:57:16 28/04/2026 |
| 45 |  MEXC |
CFX/USDT | $0.05976 | $519,473 | 11:57:16 28/04/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.05970 | $510,843 | 11:57:07 28/04/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.05973 | $508,220 | 12:00:16 28/04/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.05970 | $491,182 | 12:00:15 28/04/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05968 | $480,927 | 12:00:19 28/04/2026 |
| 50 | Websea |
CFX/USDT | $0.05978 | $471,822 | 11:57:16 28/04/2026 |
| 51 |  HTX |
CFX/USDT | $0.05973 | $449,654 | 11:59:54 28/04/2026 |
| 52 |  EdgeX |
CFX/USD | $0.05974 | $433,427 | 12:03:15 28/04/2026 |
| 53 | KuCoin |
CFX/USDT | $0.05984 | $433,108 | 11:54:17 28/04/2026 |
| 54 |  OrangeX |
CFX/USDT | $0.05971 | $406,552 | 11:54:11 28/04/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.05969 | $386,135 | 11:57:15 28/04/2026 |
| 56 | YUBIT |
CFX/USDT | $0.05970 | $383,152 | 11:57:15 28/04/2026 |
| 57 |  LBank |
CFX/USDT | $0.05981 | $348,796 | 11:57:09 28/04/2026 |
| 58 |  Pionex |
CFX/USDT | $0.05970 | $347,433 | 11:57:07 28/04/2026 |
| 59 | Tapbit |
CFX/USDT | $0.05970 | $320,627 | 11:57:09 28/04/2026 |
| 60 | Phemex |
CFX/USDT | $0.05970 | $318,442 | 11:57:08 28/04/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.05974 | $308,688 | 11:57:16 28/04/2026 |
| 62 |  Picol |
CFX/USDT | $0.05981 | $306,489 | 12:00:11 28/04/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.05973 | $300,377 | 11:57:15 28/04/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.05975 | $288,214 | 11:57:09 28/04/2026 |
| 65 |  BlockFin |
CFX/USDT | $0.05975 | $284,991 | 12:00:11 28/04/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.05973 | $250,153 | 12:00:16 28/04/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.05980 | $233,175 | 11:57:07 28/04/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.05974 | $230,443 | 12:00:16 28/04/2026 |
| 69 | EagleX |
CFX/USDT | $0.05970 | $223,599 | 12:00:15 28/04/2026 |
| 70 |  VOOX Exchange |
CFX/USDT | $0.05973 | $202,957 | 11:57:18 28/04/2026 |
| 71 | Binance |
CFX/USDC | $0.05979 | $197,140 | 11:56:54 28/04/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.05971 | $171,925 | 12:00:09 28/04/2026 |
| 73 | Gate |
CFX/USDT | $0.05981 | $169,091 | 11:56:54 28/04/2026 |
| 74 |  BloFin |
CFX/USDT | $0.05977 | $168,881 | 11:54:08 28/04/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05977 | $138,376 | 11:57:07 28/04/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.05979 | $136,422 | 12:00:15 28/04/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.05976 | $136,066 | 11:57:27 28/04/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05980 | $124,107 | 11:57:09 28/04/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.05980 | $118,252 | 11:57:07 28/04/2026 |
| 80 | CoinW |
CFX/USDT | $0.05980 | $116,736 | 11:57:07 28/04/2026 |
| 81 | Bitget |
CFX/USDT | $0.05982 | $116,646 | 11:54:12 28/04/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.06004 | $116,076 | 11:59:54 28/04/2026 |
| 83 | BingX |
CFX/USDT | $0.05978 | $101,992 | 11:57:07 28/04/2026 |
| 84 |  BigONE |
CFX/USDT | $0.05978 | $99,580.12 | 11:54:10 28/04/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.05981 | $98,749.94 | 12:00:11 28/04/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05980 | $96,210.17 | 11:57:07 28/04/2026 |
| 87 | Binance |
CFX/TRY | $0.05977 | $90,569.13 | 11:56:54 28/04/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05981 | $90,340.96 | 12:00:11 28/04/2026 |
| 89 |  BitKan |
CFX/USDT | $0.05981 | $87,635.30 | 12:00:12 28/04/2026 |
| 90 |  CoinTR |
CFX/TRY | $0.05966 | $85,283.04 | 12:00:07 28/04/2026 |
| 91 | MEXC |
CFX/USDT | $0.05980 | $83,132.05 | 11:54:07 28/04/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05968 | $83,041.92 | 12:00:18 28/04/2026 |
| 93 |  Bitop |
CFX/USDT | $0.05979 | $69,893.33 | 12:00:09 28/04/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05980 | $58,097.80 | 11:57:07 28/04/2026 |
| 95 | MEXC |
CFX/USDC | $0.05978 | $55,447.71 | 11:54:07 28/04/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05970 | $53,633.96 | 11:57:07 28/04/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05981 | $51,052.79 | 12:00:11 28/04/2026 |
| 98 | HTX |
CFX/USDT | $0.05973 | $51,030.21 | 11:57:24 28/04/2026 |
| 99 | idax exchange |
CFX/USDT | $0.05970 | $50,000.01 | 12:00:13 28/04/2026 |
| 100 | Gate |
CFX/USDC | $0.05964 | $45,379.92 | 11:56:24 28/04/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05973 | $42,095.47 | 12:00:16 28/04/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05970 | $41,349.57 | 12:00:07 28/04/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.05977 | $34,628.17 | 11:57:09 28/04/2026 |
| 104 | Pionex |
CFX/USDT | $0.05972 | $30,049.59 | 11:57:16 28/04/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05970 | $24,552.42 | 11:57:09 28/04/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05979 | $23,776.84 | 11:57:07 28/04/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.05979 | $21,668.16 | 11:57:07 28/04/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05971 | $19,721.22 | 11:51:08 28/04/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05970 | $19,638.77 | 11:57:12 28/04/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05967 | $17,549.26 | 11:57:07 28/04/2026 |
| 111 |  CoinEx |
CFX/USDT | $0.05977 | $14,006.11 | 11:59:24 28/04/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05990 | $13,452.20 | 11:57:07 28/04/2026 |
| 113 |  Kraken |
CFX/USD | $0.05971 | $13,429.10 | 11:59:54 28/04/2026 |
| 114 | Binance |
CFX/BTC | $0.05999 | $13,266.37 | 11:56:54 28/04/2026 |
| 115 |  Bitcoiva |
CFX/INR | $0.06077 | $10,622.99 | 12:00:08 28/04/2026 |
| 116 | Gate |
CFX/ETH | $0.05975 | $9,718.44 | 11:56:24 28/04/2026 |
| 117 | MGBX |
CFX/USDT | $0.05970 | $7,820.52 | 11:57:10 28/04/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05978 | $7,632.33 | 11:57:10 28/04/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05980 | $7,330.43 | 11:57:08 28/04/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05968 | $6,566.39 | 12:00:16 28/04/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05971 | $3,889.12 | 12:00:08 28/04/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05979 | $2,543.25 | 11:57:11 28/04/2026 |
| 123 |  TRIV |
CFX/IDR | $0.05985 | $1,265.37 | 12:00:15 28/04/2026 |
| 124 | TRIV |
CFX/USDT | $0.05975 | $1,264.79 | 12:00:15 28/04/2026 |
| 125 | WEEX |
CFX/USDT | $0.05970 | $1,108.43 | 11:57:12 28/04/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05976 | $863.01 | 11:57:17 28/04/2026 |
| 127 |  Coinone |
CFX/KRW | $0.06002 | $797.90 | 11:59:53 28/04/2026 |
| 128 |  Indodax |
CFX/IDR | $0.05961 | $667.85 | 11:59:53 28/04/2026 |
| 129 |  Bitkub |
CFX/THB | $0.06073 | $525.02 | 11:57:07 28/04/2026 |
| 130 | OKX |
CFX/USD | $0.05977 | $492.90 | 11:56:24 28/04/2026 |
| 131 |  ADEN |
CFX/USDT | $0.05976 | $348.82 | 12:03:48 28/04/2026 |
| 132 |  Flipster |
CFX/USDT | $0.05939 | $342.54 | 12:00:15 28/04/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.05978 | $333.09 | 11:57:08 28/04/2026 |
| 134 | OKX |
CFX/EUR | $0.05925 | $132.02 | 11:56:24 28/04/2026 |
| 135 |  ZebPay |
CFX/INR | $0.06255 | $125.11 | 12:00:11 28/04/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.06142 | $74.49 | 12:00:11 28/04/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 12:00:09 28/04/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.05975 | $30.37 | 12:00:11 28/04/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.05982 | $20.80 | 11:57:07 28/04/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 |
| 141 | CEX.IO |
CFX/USD | $0.05993 | $17.36 | 11:57:07 28/04/2026 |
| 142 |  HyperPay Futures |
CFX/USDT | $0.05972 | $5.18 | 12:03:17 28/04/2026 |
| 143 |  SunX |
CFX/USDT | $0.05974 | $3.64 | 12:00:18 28/04/2026 |
| 144 |  Ulink |
CFX/USDT | $0.05974 | $3.23 | 12:00:18 28/04/2026 |
| 145 | OKX |
CFX/USDC | $0.05936 | $1.80 | 11:56:53 28/04/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.06278 | $0 | 12:00:08 28/04/2026 |
| 147 |  WazirX |
CFX/USDT | $0.04261 | $0 | 12:00:08 28/04/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06000 | $0 | 11:57:07 28/04/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.06278 | $0 | 12:00:07 28/04/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05979 | $0 | 11:57:08 28/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.06988 | $0 | 11:39:07 28/04/2026 |
| 152 | Giottus |
CFX/USDT | $0.05960 | $0 | 11:39:07 28/04/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05974 | $0 | 11:57:18 28/04/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05979 | $0 | 12:00:07 28/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 28/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,924,568 với tỷ giá $0.05973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.