Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,604,727,992,466 Khối lượng (24h): $87,824,884,217 Thị phần: BTC: 58.9%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #113 07:44:00 17/09/2026
Giá Conflux (CFX)
$0.04570 1.74%
0.0000005985 BTC 1,179 VND
Thấp: $0.04349 Cao: $0.04586

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04573 $13,075,072 07:03:16 17/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04571 $12,134,590 07:00:16 17/09/2026
3 BingX BingX CFX/USDT $0.04574 $8,467,221 06:57:18 17/09/2026
4 OneEx OneEx CFX/USDT $0.04576 $5,074,962 07:00:15 17/09/2026
5 LBank LBank CFX/USDT $0.04575 $4,918,370 06:57:16 17/09/2026
6 CoinP CoinP CFX/USDT $0.04576 $3,819,700 07:00:07 17/09/2026
7 Koinbay Koinbay CFX/USDT $0.04579 $3,446,626 07:00:15 17/09/2026
8 BASEKX BASEKX CFX/USDT $0.04572 $3,348,203 07:00:16 17/09/2026
9 idax exchange idax exchange CFX/USDT $0.04570 $3,332,929 07:00:18 17/09/2026
10 WHXEX WHXEX CFX/USDT $0.04570 $3,332,889 07:00:16 17/09/2026
11 Binance Binance CFX/USDT $0.04579 $3,173,862 06:54:18 17/09/2026
12 OrangeX OrangeX CFX/USDT $0.04573 $2,863,889 06:57:15 17/09/2026
13 ASTX ASTX CFX/USDT $0.04567 $2,685,882 07:00:09 17/09/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04578 $2,547,855 06:48:27 17/09/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,281 07:00:15 17/09/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.04550 $2,125,342 06:57:15 17/09/2026
17 CoinP CoinP CFX/USDT $0.04573 $1,949,532 07:00:15 17/09/2026
18 Deepcoin Deepcoin CFX/USDT $0.04573 $1,889,274 06:57:15 17/09/2026
19 YUBIT YUBIT CFX/USDT $0.04577 $1,744,733 06:57:07 17/09/2026
20 BTCC BTCC CFX/USDT $0.04585 $1,688,560 06:57:16 17/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04571 $1,572,123 07:00:16 17/09/2026
22 BVOX BVOX CFX/USDT $0.04580 $1,539,044 06:57:15 17/09/2026
23 Grvt Grvt CFX/USDT $0.04429 $1,313,742 17:33:16 16/09/2026
24 Tapbit Tapbit CFX/USDT $0.04461 $1,214,948 06:57:15 17/09/2026
25 HTX HTX CFX/USDT $0.04572 $1,156,920 06:59:54 17/09/2026
26 CRMClick CRMClick CFX/USDT $0.04573 $1,156,621 07:00:08 17/09/2026
27 CoinW CoinW CFX/USDT $0.04571 $1,133,467 06:57:16 17/09/2026
28 YEX YEX CFX/USDT $0.04572 $887,283 07:00:16 17/09/2026
29 DigiFinex DigiFinex CFX/USDT $0.04576 $785,000 07:00:16 17/09/2026
30 Gate Gate CFX/USDT $0.04573 $691,308 06:57:19 17/09/2026
31 Binance Binance CFX/USDT $0.04575 $684,831 06:56:42 17/09/2026
32 MGBX MGBX CFX/USDT $0.04571 $603,354 06:57:17 17/09/2026
33 OKX OKX CFX/USDT $0.04572 $574,972 06:56:24 17/09/2026
34 Websea Websea CFX/USDT $0.04569 $502,286 06:57:17 17/09/2026
35 Bitget Bitget CFX/USDT $0.04573 $453,476 06:57:16 17/09/2026
36 Cofinex Cofinex CFX/USDT $0.04573 $453,472 07:00:15 17/09/2026
37 MEXC MEXC CFX/USDT $0.04575 $450,209 06:57:16 17/09/2026
38 Extended Extended CFX/USD $0.04351 $446,861 07:03:16 17/09/2026
39 Bitcastle Bitcastle CFX/USDT $0.04572 $410,337 07:00:19 17/09/2026
40 ASTX ASTX CFX/USDT $0.04572 $404,255 07:00:16 17/09/2026
41 AEGET AEGET CFX/USDT $0.04571 $398,727 07:00:19 17/09/2026
42 Toobit Toobit CFX/USDT $0.04574 $390,437 06:57:17 17/09/2026
43 XT.COM XT.COM CFX/USDT $0.04573 $378,267 06:57:41 17/09/2026
44 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
45 BlockFin BlockFin CFX/USDT $0.04580 $354,848 07:00:11 17/09/2026
46 Bybit Bybit CFX/USDT $0.04581 $350,584 06:54:16 17/09/2026
47 BTCC BTCC CFX/USDT $0.04586 $341,829 06:57:08 17/09/2026
48 4E 4E CFX/USDT $0.04576 $320,150 07:00:09 17/09/2026
49 Bitbase Bitbase CFX/USDT $0.04574 $294,117 06:57:17 17/09/2026
50 x.me Exchange x.me Exchange CFX/USDT $0.04572 $286,605 07:00:18 17/09/2026
51 Websea Websea CFX/USDT $0.04578 $266,737 06:57:17 17/09/2026
52 Bitrue Bitrue CFX/USDT $0.04574 $255,613 06:57:17 17/09/2026
53 Bitbase Bitbase CFX/USDT $0.04575 $246,879 06:57:08 17/09/2026
54 Bitunix Bitunix CFX/USDT $0.04573 $214,239 06:57:17 17/09/2026
55 BloFin BloFin CFX/USDT $0.04577 $211,462 06:57:08 17/09/2026
56 EasiCoin EasiCoin CFX/USDT $0.04571 $210,794 07:00:17 17/09/2026
57 SuperEx SuperEx CFX/USDT $0.04572 $186,397 07:00:09 17/09/2026
58 Hyperliquid Hyperliquid CFX/USDC $0.04585 $177,653 06:57:26 17/09/2026
59 OrangeX OrangeX CFX/USDT $0.04576 $172,444 06:57:11 17/09/2026
60 YUBIT YUBIT CFX/USDT $0.04566 $171,886 06:57:15 17/09/2026
61 Ourbit Ourbit CFX/USDT $0.04583 $167,269 06:48:07 17/09/2026
62 Upbit Upbit CFX/KRW $0.04595 $148,987 06:56:53 17/09/2026
63 LBank LBank CFX/USDT $0.04572 $128,665 06:57:08 17/09/2026
64 BitradeX BitradeX CFX/USDT $0.04578 $118,449 07:00:11 17/09/2026
65 Biconomy.com Biconomy.com CFX/USDT $0.04577 $105,405 06:57:09 17/09/2026
66 Gate Gate CFX/USDT $0.04577 $103,722 06:59:54 17/09/2026
67 Zoomex Zoomex CFX/USDT $0.04572 $98,091.93 07:00:15 17/09/2026
68 CoinEx CoinEx CFX/USDT $0.04584 $95,892.25 07:00:15 17/09/2026
69 Bitunix Bitunix CFX/USDT $0.04577 $88,361.93 06:57:08 17/09/2026
70 CEEX exchange CEEX exchange CFX/USDT $0.04577 $82,682.77 07:00:10 17/09/2026
71 Bithumb Bithumb CFX/KRW $0.04607 $77,612.20 06:59:53 17/09/2026
72 BitKan BitKan CFX/USDT $0.04579 $73,601.36 07:00:07 17/09/2026
73 BigONE BigONE CFX/USDT $0.04591 $72,129.13 06:57:11 17/09/2026
74 XT.COM XT.COM CFX/USDT $0.04577 $68,221.13 06:57:13 17/09/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04580 $66,084.61 06:57:09 17/09/2026
76 MEXC MEXC CFX/USDT $0.04575 $65,613.80 06:57:10 17/09/2026
77 BYDFi BYDFi CFX/USDT $0.04576 $58,805.78 07:00:07 17/09/2026
78 DigiFinex DigiFinex CFX/USDT $0.04575 $58,608.14 06:57:08 17/09/2026
79 WEEX WEEX CFX/USDC $0.04571 $57,690.67 06:57:13 17/09/2026
80 MEXC MEXC CFX/USDC $0.04577 $56,377.32 06:57:10 17/09/2026
81 CoinW CoinW CFX/USDT $0.04575 $55,688.04 06:57:11 17/09/2026
82 Cofinex Cofinex CFX/USDT $0.04578 $50,182.98 07:00:08 17/09/2026
83 EasiCoin EasiCoin CFX/USDT $0.04577 $48,198.60 07:00:09 17/09/2026
84 KuCoin KuCoin CFX/USDT $0.04583 $41,702.93 06:57:19 17/09/2026
85 Bitrue Bitrue CFX/USDT $0.04587 $39,395.68 06:57:09 17/09/2026
86 BingX BingX CFX/USDT $0.04576 $36,586.75 06:57:12 17/09/2026
87 idax exchange idax exchange CFX/USDT $0.04577 $34,961.43 07:00:09 17/09/2026
88 LeveX LeveX CFX/USDT $0.04570 $32,082.60 07:00:15 17/09/2026
89 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04577 $29,916.52 07:03:15 17/09/2026
90 KCEX KCEX CFX/USDT $0.04577 $27,246.79 06:57:12 17/09/2026
91 BitTap BitTap CFX/USDT $0.04566 $26,535.07 07:00:16 17/09/2026
92 Pionex Pionex CFX/USDT $0.04574 $25,457.55 06:57:16 17/09/2026
93 Bitget Bitget CFX/USDT $0.04577 $24,419.01 06:59:17 17/09/2026
94 CoinUp.io CoinUp.io CFX/USDT $0.04581 $22,769.01 06:45:08 17/09/2026
95 Binance Binance CFX/USDC $0.04570 $21,352.62 06:56:42 17/09/2026
96 Gate Gate CFX/USDC $0.04575 $19,454.05 06:59:24 17/09/2026
97 KuCoin KuCoin CFX/USDT $0.04575 $19,226.71 06:58:57 17/09/2026
98 Binance Binance CFX/TRY $0.04577 $18,315.42 06:56:42 17/09/2026
99 Deepcoin Deepcoin CFX/USDT $0.04579 $16,502.16 06:57:08 17/09/2026
100 BVOX BVOX CFX/USDT $0.04585 $16,136.46 06:57:07 17/09/2026
101 Hibt Hibt CFX/USDT $0.04583 $13,634.32 06:54:09 17/09/2026
102 Bitrue Bitrue CFX/USDC $0.04570 $13,564.76 06:57:09 17/09/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04740 $12,232.46 07:00:09 17/09/2026
104 Variational Variational CFX/USDC $0.04576 $10,325.77 07:03:16 17/09/2026
105 Binance TR Binance TR CFX/TRY $0.04581 $9,050.75 06:57:09 17/09/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04574 $7,788.16 06:57:09 17/09/2026
107 LATOKEN LATOKEN CFX/USDT $0.04585 $6,883.31 06:57:11 17/09/2026
108 BiFinance BiFinance CFX/USDT $0.04578 $5,772.19 06:57:09 17/09/2026
109 MGBX MGBX CFX/USDT $0.04577 $5,149.89 06:57:10 17/09/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04576 $5,073.42 07:00:09 17/09/2026
111 WEEX WEEX CFX/USDT $0.04578 $5,039.30 06:57:13 17/09/2026
112 CoinEx CoinEx CFX/USDT $0.04578 $4,706.05 07:02:23 17/09/2026
113 Kraken Kraken CFX/USD $0.04508 $4,328.51 06:59:24 17/09/2026
114 BYDFi BYDFi CFX/USDT $0.04580 $4,038.24 07:00:16 17/09/2026
115 Aster Aster CFX/USDT $0.04510 $3,632.29 06:54:15 17/09/2026
116 Gate Gate CFX/ETH $0.04583 $3,613.65 06:59:54 17/09/2026
117 CEX.IO CEX.IO CFX/USD $0.04592 $3,451.13 06:54:08 17/09/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04571 $3,006.22 07:03:16 17/09/2026
119 CEX.IO CEX.IO CFX/USDT $0.04587 $2,842.51 06:54:08 17/09/2026
120 CoinDCX CoinDCX CFX/INR $0.04591 $1,412.14 06:57:07 17/09/2026
121 OKX OKX CFX/USDC $0.04569 $1,326.14 06:56:24 17/09/2026
122 CoinDCX CoinDCX CFX/USDT $0.04575 $1,259.34 06:57:07 17/09/2026
123 OKX OKX CFX/USD $0.04414 $835.90 06:56:24 17/09/2026
124 Bit2Me Bit2Me CFX/EUR $0.04509 $738.06 07:00:08 17/09/2026
125 Ulink Ulink CFX/USDT $0.1507 $726.07 07:00:19 17/09/2026
126 TRIV TRIV CFX/IDR $0.04595 $551.40 07:00:09 17/09/2026
127 TRIV TRIV CFX/USDT $0.04578 $549.37 07:00:09 17/09/2026
128 CoinEx CoinEx CFX/BTC $0.04578 $482.67 07:02:53 17/09/2026
129 SunX SunX CFX/USDT $0.04571 $261.55 07:00:19 17/09/2026
130 Bitkub Bitkub CFX/THB $0.04406 $160.93 06:57:12 17/09/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04571 $96.99 07:03:17 17/09/2026
132 WazirX WazirX CFX/USDT $0.04377 $26.92 07:03:11 17/09/2026
133 ChangeNOW ChangeNOW CFX/BTC $0.05476 $18.26 07:00:09 17/09/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04576 $7.69 06:57:08 17/09/2026
135 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04390 $1.75 04:42:20 17/09/2026
136 HitBTC HitBTC CFX/USDT $0.05011 $0 06:54:08 17/09/2026
137 Coinone Coinone CFX/KRW $0.04562 $0 06:56:53 17/09/2026
138 ZebPay ZebPay CFX/INR $0.04885 $0 06:57:09 17/09/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.05011 $0 06:57:07 17/09/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04571 $0 06:57:08 17/09/2026
141 Giottus Giottus CFX/INR $0.04560 $0 06:48:12 17/09/2026
142 Giottus Giottus CFX/USDT $0.04584 $0 06:48:12 17/09/2026
143 WOO X WOO X CFX/USDT $0.04571 $0 07:00:15 17/09/2026
144 Binance TH Binance TH CFX/USDT $0.04578 $0 06:57:12 17/09/2026
145 ADEN ADEN CFX/USDT $0.04568 $0 07:03:58 17/09/2026
146 Gate US Gate US CFX/USDT $0.04577 $0 07:00:08 17/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:16 17/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,072 với tỷ giá $0.04573.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá