Conflux CFX
Xếp hạng #119
02:33:00 20/09/2026
Giá Conflux (CFX)
$0.05119 3.54%
0.0000006292 BTC
1,328 VND
Thấp: $0.04864
Cao: $0.05171
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05132 | $34,554,887 | 01:57:17 20/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05133 | $13,084,231 | 02:03:16 20/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05134 | $7,120,114 | 02:00:16 20/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.05134 | $6,068,005 | 01:57:16 20/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05133 | $5,073,569 | 02:00:16 20/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.05136 | $4,593,773 | 01:54:17 20/09/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05140 | $4,401,305 | 01:57:16 20/09/2026 |
| 8 |  BASEKX |
CFX/USDT | $0.05133 | $4,047,450 | 02:00:15 20/09/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05128 | $3,956,596 | 02:00:08 20/09/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.05132 | $3,938,190 | 01:57:15 20/09/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05134 | $3,790,205 | 02:00:12 20/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05133 | $3,486,068 | 02:00:15 20/09/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05132 | $3,384,319 | 02:00:16 20/09/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.05122 | $3,371,928 | 01:54:16 20/09/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05135 | $3,257,642 | 01:54:17 20/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.05132 | $2,859,680 | 01:57:15 20/09/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05132 | $2,383,429 | 01:57:16 20/09/2026 |
| 19 |  HTX |
CFX/USDT | $0.05154 | $2,364,631 | 01:59:55 20/09/2026 |
| 20 |  CRMClick |
CFX/USDT | $0.05152 | $2,364,116 | 02:00:07 20/09/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05139 | $2,322,994 | 01:57:15 20/09/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.05128 | $2,303,287 | 01:57:07 20/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05135 | $2,280,845 | 01:57:18 20/09/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,430 | 02:00:17 20/09/2026 |
| 25 | CoinP |
CFX/USDT | $0.05123 | $2,059,196 | 02:00:15 20/09/2026 |
| 26 | Binance |
CFX/USDT | $0.05136 | $1,819,530 | 01:56:54 20/09/2026 |
| 27 |  Gate |
CFX/USDT | $0.05135 | $1,339,260 | 01:54:20 20/09/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04972 | $1,276,566 | 17:00:24 19/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05138 | $1,245,511 | 02:00:16 20/09/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,476 | 01:57:15 20/09/2026 |
| 31 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.05138 | $967,717 | 01:56:54 20/09/2026 |
| 33 | BTCC |
CFX/USDT | $0.05134 | $909,045 | 01:57:10 20/09/2026 |
| 34 |  Biconomy.com |
CFX/USDT | $0.05132 | $905,527 | 01:57:15 20/09/2026 |
| 35 |  4E |
CFX/USDT | $0.05135 | $900,230 | 02:00:12 20/09/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05131 | $751,086 | 01:57:17 20/09/2026 |
| 37 |  Websea |
CFX/USDT | $0.05132 | $718,519 | 01:57:17 20/09/2026 |
| 38 | Websea |
CFX/USDT | $0.05139 | $692,237 | 01:57:12 20/09/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.05137 | $664,875 | 01:57:07 20/09/2026 |
| 40 |  MEXC |
CFX/USDT | $0.05133 | $646,471 | 01:57:16 20/09/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.05128 | $561,702 | 02:00:15 20/09/2026 |
| 42 |  Bitget |
CFX/USDT | $0.05132 | $561,667 | 01:54:16 20/09/2026 |
| 43 |  AEGET |
CFX/USDT | $0.05139 | $539,381 | 01:54:17 20/09/2026 |
| 44 | ASTX |
CFX/USDT | $0.05133 | $519,403 | 02:00:17 20/09/2026 |
| 45 |  Toobit |
CFX/USDT | $0.05132 | $515,559 | 01:57:16 20/09/2026 |
| 46 |  XT.COM |
CFX/USDT | $0.05133 | $514,935 | 01:57:42 20/09/2026 |
| 47 | OrangeX |
CFX/USDT | $0.05129 | $498,605 | 01:57:10 20/09/2026 |
| 48 |  Bybit |
CFX/USDT | $0.05142 | $468,870 | 01:54:17 20/09/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.05132 | $443,113 | 01:57:11 20/09/2026 |
| 50 |  Ourbit |
CFX/USDT | $0.05136 | $427,613 | 01:57:08 20/09/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.05132 | $411,681 | 01:57:17 20/09/2026 |
| 52 |  BloFin |
CFX/USDT | $0.05137 | $395,677 | 01:57:07 20/09/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 54 | YUBIT |
CFX/USDT | $0.05128 | $338,077 | 01:57:15 20/09/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.05133 | $329,127 | 02:00:17 20/09/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.05134 | $327,080 | 02:00:19 20/09/2026 |
| 57 | LBank |
CFX/USDT | $0.05127 | $318,421 | 01:57:08 20/09/2026 |
| 58 | Bitbase |
CFX/USDT | $0.05137 | $308,175 | 01:57:07 20/09/2026 |
| 59 |  EasiCoin |
CFX/USDT | $0.05133 | $285,369 | 02:00:16 20/09/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.05133 | $282,060 | 01:57:17 20/09/2026 |
| 61 | Gate |
CFX/USDT | $0.05135 | $263,668 | 01:56:54 20/09/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.05133 | $258,071 | 01:57:17 20/09/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.05137 | $197,573 | 02:00:10 20/09/2026 |
| 64 | XT.COM |
CFX/USDT | $0.05139 | $180,186 | 01:57:10 20/09/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.05147 | $169,643 | 01:57:26 20/09/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.05139 | $167,809 | 01:57:08 20/09/2026 |
| 67 |  Upbit |
CFX/KRW | $0.05072 | $156,860 | 01:56:23 20/09/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.05129 | $154,375 | 02:00:09 20/09/2026 |
| 69 | Binance |
CFX/USDC | $0.05139 | $149,152 | 01:56:54 20/09/2026 |
| 70 |  BYDFi |
CFX/USDT | $0.05139 | $148,064 | 02:00:07 20/09/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.05133 | $140,572 | 02:00:16 20/09/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.05146 | $140,240 | 02:03:16 20/09/2026 |
| 73 | CoinW |
CFX/USDT | $0.05139 | $138,904 | 01:57:10 20/09/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.05148 | $131,576 | 01:57:20 20/09/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.05012 | $130,234 | 01:59:24 20/09/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05137 | $109,523 | 01:57:07 20/09/2026 |
| 77 | MEXC |
CFX/USDT | $0.05137 | $107,707 | 01:57:09 20/09/2026 |
| 78 |  BitKan |
CFX/USDT | $0.05137 | $106,536 | 02:00:12 20/09/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05153 | $105,939 | 01:47:53 20/09/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.05139 | $102,614 | 01:57:07 20/09/2026 |
| 81 |  CoinEx |
CFX/USDT | $0.05135 | $100,604 | 02:00:15 20/09/2026 |
| 82 | BingX |
CFX/USDT | $0.05143 | $96,543.04 | 01:54:11 20/09/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.05136 | $92,744.87 | 02:00:09 20/09/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05129 | $79,081.22 | 01:57:08 20/09/2026 |
| 85 |  Pionex |
CFX/USDT | $0.05133 | $73,437.70 | 01:57:16 20/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.05138 | $70,823.62 | 01:57:08 20/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.05138 | $65,993.81 | 02:00:10 20/09/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05145 | $63,693.15 | 01:54:11 20/09/2026 |
| 89 |  WEEX |
CFX/USDC | $0.05139 | $58,328.18 | 01:57:08 20/09/2026 |
| 90 | MEXC |
CFX/USDC | $0.05139 | $56,420.71 | 01:57:09 20/09/2026 |
| 91 |  KCEX |
CFX/USDT | $0.05141 | $53,189.76 | 01:57:07 20/09/2026 |
| 92 | Gate |
CFX/USDC | $0.05135 | $49,829.03 | 01:56:54 20/09/2026 |
| 93 | Binance |
CFX/TRY | $0.05104 | $47,999.02 | 01:56:54 20/09/2026 |
| 94 |  LeveX |
CFX/USDT | $0.05133 | $40,514.15 | 02:00:15 20/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.05131 | $38,574.79 | 02:00:16 20/09/2026 |
| 96 |  Hibt |
CFX/USDT | $0.05149 | $36,266.55 | 01:45:09 20/09/2026 |
| 97 | Bitget |
CFX/USDT | $0.05140 | $34,747.51 | 01:56:18 20/09/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05104 | $30,782.91 | 01:57:09 20/09/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.05139 | $29,570.00 | 01:54:08 20/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.05138 | $18,705.25 | 01:57:08 20/09/2026 |
| 101 | BVOX |
CFX/USDT | $0.05141 | $18,095.07 | 01:57:10 20/09/2026 |
| 102 |  Aster |
CFX/USDT | $0.05158 | $15,451.72 | 01:54:16 20/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.05327 | $14,392.15 | 02:00:12 20/09/2026 |
| 104 | OKX |
CFX/USDC | $0.05151 | $14,355.49 | 01:56:54 20/09/2026 |
| 105 | Bitrue |
CFX/USDC | $0.05149 | $13,487.59 | 01:57:08 20/09/2026 |
| 106 |  Kraken |
CFX/USD | $0.05143 | $12,496.44 | 01:59:24 20/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.05138 | $12,079.55 | 01:57:08 20/09/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.05140 | $8,237.70 | 01:57:10 20/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.05136 | $5,668.62 | 01:57:08 20/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.05129 | $5,663.11 | 02:00:12 20/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.05137 | $5,626.09 | 02:00:15 20/09/2026 |
| 112 | WEEX |
CFX/USDT | $0.05136 | $5,041.92 | 01:57:08 20/09/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05159 | $4,894.45 | 01:54:07 20/09/2026 |
| 114 | Gate |
CFX/ETH | $0.05139 | $4,356.68 | 01:56:54 20/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.05130 | $3,591.22 | 02:03:16 20/09/2026 |
| 116 | OKX |
CFX/USD | $0.05151 | $3,425.28 | 01:56:54 20/09/2026 |
| 117 | CoinEx |
CFX/USDT | $0.05136 | $3,374.75 | 02:02:53 20/09/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05231 | $3,036.36 | 02:00:07 20/09/2026 |
| 119 | OKX |
CFX/EUR | $0.05105 | $2,775.38 | 01:56:54 20/09/2026 |
| 120 | CoinDCX |
CFX/USDT | $0.05134 | $2,752.55 | 02:00:07 20/09/2026 |
| 121 |  Variational |
CFX/USDC | $0.05132 | $1,526.49 | 02:03:17 20/09/2026 |
| 122 |  TRIV |
CFX/USDT | $0.05132 | $1,340.95 | 02:00:10 20/09/2026 |
| 123 | TRIV |
CFX/IDR | $0.05146 | $1,340.95 | 02:00:10 20/09/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.05115 | $1,215.85 | 02:00:08 20/09/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.05136 | $1,143.59 | 01:57:08 20/09/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1507 | $815.67 | 02:00:18 20/09/2026 |
| 127 |  WOO X |
CFX/USDT | $0.05133 | $494.41 | 01:57:15 20/09/2026 |
| 128 | CoinEx |
CFX/BTC | $0.05146 | $427.26 | 02:02:53 20/09/2026 |
| 129 |  SunX |
CFX/USDT | $0.05133 | $382.26 | 02:00:18 20/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05132 | $218.12 | 02:03:17 20/09/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04822 | $70.40 | 19:51:18 19/09/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.05136 | $49.78 | 01:57:08 20/09/2026 |
| 133 |  Bitkub |
CFX/THB | $0.05090 | $46.83 | 01:57:10 20/09/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.05137 | $29.64 | 02:00:10 20/09/2026 |
| 135 | CEX.IO |
CFX/USD | $0.05143 | $21.34 | 02:00:10 20/09/2026 |
| 136 |  ChangeNOW |
CFX/BTC | $0.05852 | $19.51 | 02:00:07 20/09/2026 |
| 137 |  WazirX |
CFX/USDT | $0.05068 | $6.49 | 02:03:09 20/09/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 01:57:09 20/09/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04535 | $0 | 01:56:23 20/09/2026 |
| 140 |  ZebPay |
CFX/INR | $0.05466 | $0 | 01:54:07 20/09/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 02:00:10 20/09/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.05139 | $0 | 01:57:08 20/09/2026 |
| 143 |  Giottus |
CFX/INR | $0.04567 | $0 | 01:48:08 20/09/2026 |
| 144 | Giottus |
CFX/USDT | $0.05139 | $0 | 01:48:08 20/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.05124 | $0 | 02:03:59 20/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.05132 | $0 | 02:00:07 20/09/2026 |
| 147 |  Extended |
CFX/USD | $0.04897 | $0 | 02:03:16 20/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,554,887 với tỷ giá $0.05132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.