Conflux CFX
Xếp hạng #115
10:24:48 12/11/2026
Giá Conflux (CFX)
$0.04031 -2.28%
0.0000005471 BTC
1,039 VND
Thấp: $0.04008
Cao: $0.04177
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04041 | $20,200,777 | 10:03:15 12/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,252,966 | 10:03:15 12/11/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04045 | $4,858,212 | 10:03:10 12/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04035 | $4,181,648 | 10:00:15 12/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04039 | $3,497,785 | 10:03:17 12/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04038 | $3,449,067 | 10:00:15 12/11/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04035 | $3,379,101 | 09:57:12 12/11/2026 |
| 8 |  HTX |
CFX/USDT | $0.04101 | $2,854,484 | 09:59:24 12/11/2026 |
| 9 |  CRMClick |
CFX/USDT | $0.04101 | $2,853,872 | 10:00:12 12/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,160 | 10:03:17 12/11/2026 |
| 11 |  Binance |
CFX/USDT | $0.04041 | $2,150,842 | 09:54:17 12/11/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04041 | $2,081,186 | 09:54:15 12/11/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.04044 | $2,036,072 | 09:57:15 12/11/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.04037 | $1,741,707 | 09:57:07 12/11/2026 |
| 15 |  BYDFi |
CFX/USDT | $0.04039 | $1,369,403 | 09:57:15 12/11/2026 |
| 16 |  BingX |
CFX/USDT | $0.04039 | $1,284,930 | 09:57:18 12/11/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,276 | 09:57:15 12/11/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04042 | $1,060,407 | 09:57:16 12/11/2026 |
| 19 | ASTX |
CFX/USDT | $0.04042 | $1,054,361 | 10:03:15 12/11/2026 |
| 20 |  BloFin |
CFX/USDT | $0.04037 | $1,044,833 | 09:57:07 12/11/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04038 | $1,024,553 | 09:54:16 12/11/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04040 | $899,464 | 09:57:15 12/11/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04039 | $884,690 | 09:57:15 12/11/2026 |
| 24 |  CEEX exchange |
CFX/USDT | $0.04035 | $814,522 | 10:03:10 12/11/2026 |
| 25 |  XT.COM |
CFX/USDT | $0.04038 | $807,650 | 09:57:44 12/11/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04039 | $723,377 | 09:57:16 12/11/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04036 | $616,686 | 09:57:16 12/11/2026 |
| 28 |  Extended |
CFX/USD | $0.04046 | $488,820 | 10:06:16 12/11/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04045 | $444,867 | 10:00:16 12/11/2026 |
| 30 | Binance |
CFX/USDT | $0.04043 | $443,726 | 09:56:54 12/11/2026 |
| 31 |  OKX |
CFX/USDT | $0.04046 | $397,575 | 09:56:54 12/11/2026 |
| 32 |  AEGET |
CFX/USDT | $0.04035 | $369,769 | 10:00:16 12/11/2026 |
| 33 |  LBank |
CFX/USDT | $0.04042 | $367,184 | 09:57:08 12/11/2026 |
| 34 |  Bitcastle |
CFX/USDT | $0.04042 | $286,999 | 10:00:17 12/11/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04038 | $264,846 | 09:57:15 12/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04038 | $263,417 | 09:57:17 12/11/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04043 | $258,440 | 09:54:17 12/11/2026 |
| 38 |  x.me Exchange |
CFX/USDT | $0.04035 | $253,793 | 10:00:18 12/11/2026 |
| 39 |  Bitrue |
CFX/USDT | $0.04040 | $230,156 | 09:57:16 12/11/2026 |
| 40 | BTCC |
CFX/USDT | $0.04043 | $221,931 | 09:57:08 12/11/2026 |
| 41 |  4E |
CFX/USDT | $0.04038 | $219,345 | 10:00:08 12/11/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04041 | $217,416 | 09:54:16 12/11/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04041 | $217,347 | 10:03:17 12/11/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04040 | $212,364 | 09:57:10 12/11/2026 |
| 45 |  Tebbit |
CFX/USDT | $0.04042 | $210,603 | 10:03:17 12/11/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04039 | $184,673 | 09:57:18 12/11/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04039 | $172,149 | 09:57:17 12/11/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.04044 | $171,701 | 10:03:07 12/11/2026 |
| 49 |  Gate |
CFX/USDT | $0.04036 | $160,394 | 09:54:20 12/11/2026 |
| 50 | YUBIT |
CFX/USDT | $0.04035 | $153,877 | 09:57:16 12/11/2026 |
| 51 | EasiCoin |
CFX/USDT | $0.04041 | $146,841 | 10:03:16 12/11/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04045 | $135,073 | 09:57:07 12/11/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04043 | $134,955 | 10:00:09 12/11/2026 |
| 54 |  Grvt |
CFX/USDT | $0.04066 | $124,906 | 07:51:17 12/11/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.04039 | $113,878 | 10:00:08 12/11/2026 |
| 56 |  Hyperliquid |
CFX/USDC | $0.04048 | $94,484.02 | 09:54:26 12/11/2026 |
| 57 | Gate |
CFX/USDT | $0.04042 | $90,205.28 | 09:56:54 12/11/2026 |
| 58 | Biconomy.com |
CFX/USDT | $0.04040 | $87,792.69 | 09:57:07 12/11/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04041 | $79,240.53 | 09:57:10 12/11/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04039 | $77,470.64 | 10:00:16 12/11/2026 |
| 61 | Biconomy.com |
CFX/USDC | $0.04041 | $67,245.64 | 09:57:07 12/11/2026 |
| 62 |  BigONE |
CFX/USDT | $0.04028 | $63,612.14 | 09:54:07 12/11/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04040 | $62,913.67 | 09:57:07 12/11/2026 |
| 64 | MEXC |
CFX/USDT | $0.03983 | $55,197.66 | 09:57:11 12/11/2026 |
| 65 |  Bithumb |
CFX/KRW | $0.04087 | $55,134.55 | 09:59:53 12/11/2026 |
| 66 | MEXC |
CFX/USDC | $0.04040 | $53,579.13 | 09:54:10 12/11/2026 |
| 67 |  WEEX |
CFX/USDC | $0.04051 | $53,509.30 | 09:57:08 12/11/2026 |
| 68 | Cofinex |
CFX/USDT | $0.04044 | $50,116.57 | 10:03:12 12/11/2026 |
| 69 |  BitKan |
CFX/USDT | $0.04045 | $44,751.38 | 10:03:12 12/11/2026 |
| 70 | CoinW |
CFX/USDT | $0.04039 | $44,367.56 | 09:57:07 12/11/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.04047 | $43,969.34 | 09:54:07 12/11/2026 |
| 72 | BingX |
CFX/USDT | $0.04041 | $42,189.92 | 09:57:07 12/11/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04045 | $38,022.79 | 09:57:08 12/11/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04035 | $33,443.01 | 09:57:08 12/11/2026 |
| 75 |  KCEX |
CFX/USDT | $0.04041 | $30,316.18 | 09:57:12 12/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04041 | $28,595.85 | 10:03:15 12/11/2026 |
| 77 | idax exchange |
CFX/USDT | $0.04035 | $27,633.56 | 10:03:13 12/11/2026 |
| 78 |  Upbit |
CFX/KRW | $0.04105 | $25,915.26 | 09:56:53 12/11/2026 |
| 79 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 80 | Bitget |
CFX/USDT | $0.04048 | $19,870.74 | 09:55:12 12/11/2026 |
| 81 |  BitTap |
CFX/USDT | $0.04044 | $18,644.58 | 10:03:19 12/11/2026 |
| 82 |  Deribit |
CFX/USDC | $0.04050 | $18,473.26 | 09:07:02 12/11/2026 |
| 83 |  KuCoin |
CFX/USDT | $0.04039 | $17,237.18 | 09:54:19 12/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04048 | $16,085.66 | 09:57:08 12/11/2026 |
| 85 |  Deepcoin |
CFX/USDT | $0.04045 | $15,855.02 | 09:57:07 12/11/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04039 | $15,075.36 | 09:56:53 12/11/2026 |
| 87 | Bitrue |
CFX/USDC | $0.04049 | $13,576.98 | 09:57:08 12/11/2026 |
| 88 | Gate |
CFX/USDC | $0.04046 | $13,077.22 | 09:56:54 12/11/2026 |
| 89 |  Bitcoiva |
CFX/INR | $0.04316 | $12,175.43 | 10:00:08 12/11/2026 |
| 90 | Binance |
CFX/USDC | $0.04051 | $11,784.10 | 09:56:42 12/11/2026 |
| 91 | Binance |
CFX/TRY | $0.04073 | $11,353.38 | 09:56:54 12/11/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.04073 | $9,990.35 | 09:57:09 12/11/2026 |
| 93 |  Pionex |
CFX/USDT | $0.04037 | $9,488.74 | 09:57:16 12/11/2026 |
| 94 | WEEX |
CFX/USDT | $0.04043 | $9,060.84 | 09:57:08 12/11/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04043 | $8,868.86 | 09:57:12 12/11/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.04040 | $8,038.47 | 09:57:08 12/11/2026 |
| 97 |  BiFinance |
CFX/USDT | $0.04042 | $7,595.56 | 09:57:11 12/11/2026 |
| 98 |  Kraken |
CFX/USD | $0.04028 | $6,732.41 | 09:59:23 12/11/2026 |
| 99 |  Aster |
CFX/USDT | $0.04048 | $5,989.35 | 09:54:15 12/11/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.04035 | $4,593.63 | 10:00:08 12/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.04043 | $3,830.92 | 09:57:12 12/11/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.04042 | $2,906.40 | 10:03:16 12/11/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.04055 | $1,808.07 | 10:00:09 12/11/2026 |
| 104 | Kraken |
CFX/EUR | $0.04054 | $1,689.34 | 09:59:23 12/11/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.04037 | $1,294.84 | 10:00:16 12/11/2026 |
| 106 |  Ulink |
CFX/USDT | $0.1506 | $717.17 | 10:03:19 12/11/2026 |
| 107 |  Variational |
CFX/USDC | $0.04046 | $463.41 | 10:06:24 12/11/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04058 | $414.87 | 10:03:14 12/11/2026 |
| 109 | TRIV |
CFX/USDT | $0.04043 | $413.31 | 10:03:14 12/11/2026 |
| 110 | OKX |
CFX/USDC | $0.04043 | $404.08 | 09:56:54 12/11/2026 |
| 111 |  CoinDCX |
CFX/INR | $0.04423 | $309.07 | 10:00:09 12/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04041 | $243.74 | 10:03:18 12/11/2026 |
| 113 | CoinDCX |
CFX/USDT | $0.04041 | $83.92 | 10:00:09 12/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.04029 | $83.72 | 10:06:17 12/11/2026 |
| 115 |  ChangeNOW |
CFX/BTC | $0.05301 | $17.68 | 10:00:07 12/11/2026 |
| 116 | Gate |
CFX/ETH | $0.04045 | $14.76 | 09:56:54 12/11/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.04043 | $11.24 | 09:57:09 12/11/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04123 | $7.87 | 09:03:20 12/11/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04574 | $7.50 | 09:57:23 12/11/2026 |
| 120 |  WazirX |
CFX/USDT | $0.04065 | $3.94 | 10:03:10 12/11/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04229 | $0.2961 | 09:57:07 12/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 10:00:07 12/11/2026 |
| 123 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 09:57:10 12/11/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04051 | $0 | 09:57:09 12/11/2026 |
| 126 |  WOO X |
CFX/USDT | $0.04038 | $0 | 09:57:15 12/11/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04043 | $0 | 09:57:07 12/11/2026 |
| 128 |  ADEN |
CFX/USDT | $0.04025 | $0 | 10:07:02 12/11/2026 |
| 129 |  Gate US |
CFX/USDT | $0.04045 | $0 | 10:03:09 12/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 12/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,200,777 với tỷ giá $0.04041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.