Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,116,506,509,474 Khối lượng (24h): $166,279,280,888 Thị phần: BTC: 58.2%, ETH: 9.1%
Conflux (CFX)Conflux CFX
Xếp hạng #119 05:04:00 06/06/2026
Giá Conflux (CFX)
$0.04519 -5.35%
0.0000007352 BTC 1,197 VND
Thấp: $0.04256 Cao: $0.04933

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04535 $13,072,288 04:57:16 06/06/2026
2 Binance Binance CFX/USDT $0.04532 $12,007,130 04:54:17 06/06/2026
3 ASTX ASTX CFX/USDT $0.04524 $10,311,211 05:00:16 06/06/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04525 $8,749,945 05:00:16 06/06/2026
5 BingX BingX CFX/USDT $0.04528 $6,637,333 04:57:16 06/06/2026
6 BTCC BTCC CFX/USDT $0.04545 $6,120,633 04:57:16 06/06/2026
7 Bitbaby Bitbaby CFX/USDT $0.04536 $6,113,563 04:54:15 06/06/2026
8 WhiteBIT WhiteBIT CFX/USDT $0.04523 $5,335,636 04:57:15 06/06/2026
9 OneEx OneEx CFX/USDT $0.04529 $4,892,700 05:00:15 06/06/2026
10 Koinbay Koinbay CFX/USDT $0.1577 $4,118,880 04:51:15 06/06/2026
11 Millionero Millionero CFX/USDT $0.04524 $3,966,721 05:00:15 06/06/2026
12 CoinW CoinW CFX/USDT $0.04530 $3,906,259 04:57:17 06/06/2026
13 Deepcoin Deepcoin CFX/USDT $0.04527 $3,860,375 04:57:15 06/06/2026
14 BVOX BVOX CFX/USDT $0.04529 $3,845,398 04:57:15 06/06/2026
15 Gate Gate CFX/USDT $0.04537 $3,818,883 04:54:19 06/06/2026
16 CoinP CoinP CFX/USDT $0.04534 $3,816,518 05:00:07 06/06/2026
17 Ourbit Ourbit CFX/USDT $0.04527 $3,390,320 04:57:18 06/06/2026
18 WHXEX WHXEX CFX/USDT $0.04524 $3,376,115 05:00:16 06/06/2026
19 idax exchange idax exchange CFX/USDT $0.04524 $3,376,115 05:00:16 06/06/2026
20 Tebbit Tebbit CFX/USDT $0.04525 $3,254,267 05:00:18 06/06/2026
21 YUBIT YUBIT CFX/USDT $0.04528 $3,198,086 04:57:07 06/06/2026
22 EagleX EagleX CFX/USDT $0.04529 $3,092,810 05:00:10 06/06/2026
23 Tapbit Tapbit CFX/USDT $0.04529 $2,923,450 04:57:15 06/06/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04528 $2,889,025 04:57:15 06/06/2026
25 AEGET AEGET CFX/USDT $0.04524 $2,777,302 05:00:16 06/06/2026
26 Grvt Grvt CFX/USDT $0.04541 $2,721,173 18:45:17 05/06/2026
27 CoinUp.io CoinUp.io CFX/USDT $0.04528 $2,621,816 04:57:17 06/06/2026
28 DigiFinex DigiFinex CFX/USDT $0.04538 $2,555,794 05:00:16 06/06/2026
29 Binance Binance CFX/USDT $0.04537 $2,546,483 04:56:54 06/06/2026
30 KuCoin KuCoin CFX/USDT $0.04542 $2,278,658 04:54:19 06/06/2026
31 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,307 05:00:17 06/06/2026
32 Bitget Bitget CFX/USDT $0.04542 $1,914,031 04:54:16 06/06/2026
33 Cofinex Cofinex CFX/USDT $0.04526 $1,911,917 05:00:17 06/06/2026
34 Websea Websea CFX/USDT $0.04531 $1,824,397 04:57:17 06/06/2026
35 CoinP CoinP CFX/USDT $0.04523 $1,776,234 05:00:15 06/06/2026
36 HTX HTX CFX/USDT $0.04525 $1,738,827 04:59:24 06/06/2026
37 Bybit Bybit CFX/USDT $0.04548 $1,732,838 04:54:17 06/06/2026
38 OKX OKX CFX/USDT $0.04536 $1,691,313 04:56:54 06/06/2026
39 Coinlocally Coinlocally CFX/USDT $0.04523 $1,666,411 05:00:17 06/06/2026
40 YEX YEX CFX/USDT $0.04525 $1,642,392 04:57:17 06/06/2026
41 ASTX ASTX CFX/USDT $0.04519 $1,549,874 05:00:08 06/06/2026
42 Toobit Toobit CFX/USDT $0.04526 $1,423,624 04:57:16 06/06/2026
43 BTCC BTCC CFX/USDT $0.04544 $1,268,815 04:57:08 06/06/2026
44 4E 4E CFX/USDT $0.04530 $1,254,893 05:00:07 06/06/2026
45 Phemex Phemex CFX/USDT $0.04527 $1,047,097 04:57:17 06/06/2026
46 MGBX MGBX CFX/USDT $0.04524 $1,039,674 04:57:16 06/06/2026
47 MEXC MEXC CFX/USDT $0.04527 $1,021,865 04:57:16 06/06/2026
48 VOOX Exchange VOOX Exchange CFX/USDT $0.04529 $986,260 04:57:17 06/06/2026
49 OrangeX OrangeX CFX/USDT $0.04538 $957,352 04:57:07 06/06/2026
50 Websea Websea CFX/USDT $0.04545 $956,555 04:48:12 06/06/2026
51 Bitbase Bitbase CFX/USDT $0.04527 $855,440 04:18:25 06/06/2026
52 Pionex Pionex CFX/USDT $0.04528 $739,754 04:57:07 06/06/2026
53 BlockFin BlockFin CFX/USDT $0.04531 $713,675 05:00:08 06/06/2026
54 CEEX exchange CEEX exchange CFX/USDT $0.04529 $693,770 05:00:07 06/06/2026
55 Picol Picol CFX/USDT $0.04519 $652,294 05:00:08 06/06/2026
56 LBank LBank CFX/USDT $0.04532 $620,691 04:57:08 06/06/2026
57 Bitunix Bitunix CFX/USDT $0.04535 $604,354 04:57:16 06/06/2026
58 EasiCoin EasiCoin CFX/USDT $0.04523 $572,404 05:00:16 06/06/2026
59 EagleX EagleX CFX/USDT $0.04518 $523,000 05:00:15 06/06/2026
60 CrypFine CrypFine CFX/USDT $0.05153 $522,782 14:03:08 02/06/2026
61 Zoomex Zoomex CFX/USDT $0.04525 $519,715 04:57:15 06/06/2026
62 SuperEx SuperEx CFX/USDT $0.04533 $518,201 04:57:09 06/06/2026
63 YUBIT YUBIT CFX/USDT $0.04529 $517,988 04:57:15 06/06/2026
64 Bitcastle Bitcastle CFX/USDT $0.04526 $505,913 05:00:18 06/06/2026
65 Gate Gate CFX/USDT $0.04542 $443,754 04:56:54 06/06/2026
66 Ekbit Ekbit CFX/USDT $0.04525 $439,597 05:00:16 06/06/2026
67 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04547 $436,011 05:00:16 06/06/2026
68 BloFin BloFin CFX/USDT $0.04534 $419,551 04:57:07 06/06/2026
69 Millionero Millionero CFX/USDT $0.04529 $405,442 05:00:07 06/06/2026
70 Phemex Phemex CFX/USDT $0.04539 $385,922 04:57:08 06/06/2026
71 EdgeX EdgeX CFX/USD $0.04503 $342,583 05:03:15 06/06/2026
72 Bitrue Bitrue CFX/USDT $0.04528 $330,269 04:57:16 06/06/2026
73 Hyperliquid Hyperliquid CFX/USD $0.04544 $300,122 04:54:26 06/06/2026
74 BitradeX BitradeX CFX/USDT $0.04547 $282,976 04:54:07 06/06/2026
75 Tapbit Tapbit CFX/USDT $0.04538 $260,654 04:57:07 06/06/2026
76 XT.COM XT.COM CFX/USDT $0.04538 $256,522 04:57:09 06/06/2026
77 BigONE BigONE CFX/USDT $0.04524 $240,577 04:57:07 06/06/2026
78 KuCoin KuCoin CFX/USDT $0.04545 $211,936 04:56:53 06/06/2026
79 Ju.com Ju.com CFX/USDT $0.04539 $210,259 05:00:07 06/06/2026
80 BYDFi BYDFi CFX/USDT $0.04549 $176,081 04:54:10 06/06/2026
81 DigiFinex DigiFinex CFX/USDT $0.04539 $174,178 04:57:10 06/06/2026
82 MEXC MEXC CFX/USDT $0.04549 $143,685 04:48:09 06/06/2026
83 Bithumb Bithumb CFX/KRW $0.04415 $141,985 04:59:53 06/06/2026
84 KCEX KCEX CFX/USDT $0.04538 $134,459 04:57:07 06/06/2026
85 BitTap BitTap CFX/USDT $0.04518 $130,645 05:00:18 06/06/2026
86 BingX BingX CFX/USDT $0.04535 $119,576 04:57:07 06/06/2026
87 Biconomy.com Biconomy.com CFX/USDT $0.04539 $116,761 04:57:07 06/06/2026
88 CoinW CoinW CFX/USDT $0.04545 $115,285 04:57:08 06/06/2026
89 Binance Binance CFX/USDC $0.04554 $114,734 04:56:54 06/06/2026
90 Gate Gate CFX/USDC $0.04558 $114,126 04:56:54 06/06/2026
91 BitKan BitKan CFX/USDT $0.04530 $110,117 05:00:09 06/06/2026
92 Bitget Bitget CFX/USDT $0.04550 $101,131 04:54:08 06/06/2026
93 Binance Binance CFX/TRY $0.04559 $93,128.68 04:56:54 06/06/2026
94 Pionex Pionex CFX/USDT $0.04529 $92,084.97 04:57:16 06/06/2026
95 CoinTR CoinTR CFX/TRY $0.04542 $89,627.77 04:57:07 06/06/2026
96 Bitunix Bitunix CFX/USDT $0.04537 $84,747.00 04:57:07 06/06/2026
97 Bitrue Bitrue CFX/USDT $0.04548 $81,668.71 04:57:07 06/06/2026
98 LeveX LeveX CFX/USDT $0.04524 $78,149.55 05:00:16 06/06/2026
99 Biconomy.com Biconomy.com CFX/USDC $0.04529 $70,832.07 04:57:07 06/06/2026
100 idax exchange idax exchange CFX/USDT $0.04529 $63,942.68 05:00:13 06/06/2026
101 Coinone Coinone CFX/KRW $0.04422 $63,039.18 04:59:53 06/06/2026
102 MEXC MEXC CFX/USDC $0.04551 $59,255.35 04:48:09 06/06/2026
103 CoinTR CoinTR CFX/USDT $0.04538 $51,128.88 04:57:07 06/06/2026
104 Cofinex Cofinex CFX/USDT $0.04550 $50,895.65 05:00:13 06/06/2026
105 Hibt Hibt CFX/USDT $0.04549 $50,687.88 04:51:08 06/06/2026
106 HTX HTX CFX/USDT $0.04539 $47,355.19 04:42:17 06/06/2026
107 Binance TR Binance TR CFX/TRY $0.04559 $36,982.69 04:57:09 06/06/2026
108 Deepcoin Deepcoin CFX/USDT $0.04530 $30,897.89 04:57:11 06/06/2026
109 CoinEx CoinEx CFX/USDT $0.04544 $24,648.88 04:59:53 06/06/2026
110 LATOKEN LATOKEN CFX/USDT $0.04536 $22,479.72 04:57:07 06/06/2026
111 WEEX WEEX CFX/USDC $0.04554 $20,159.15 04:57:08 06/06/2026
112 CoinUp.io CoinUp.io CFX/USDT $0.04537 $19,627.63 04:57:08 06/06/2026
113 WEEX WEEX CFX/USDT $0.04537 $17,739.93 04:57:08 06/06/2026
114 Bitrue Bitrue CFX/USDC $0.04529 $13,415.13 04:57:07 06/06/2026
115 BiFinance BiFinance CFX/USDT $0.04538 $12,966.09 04:57:08 06/06/2026
116 Bit2Me Bit2Me CFX/USDC $0.04554 $12,610.86 04:57:08 06/06/2026
117 MGBX MGBX CFX/USDT $0.04539 $12,531.88 04:57:13 06/06/2026
118 Bitcoiva Bitcoiva CFX/INR $0.04627 $12,496.90 05:00:08 06/06/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04524 $11,357.02 05:00:16 06/06/2026
120 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04411 $8,137.00 03:09:21 06/06/2026
121 Gate Gate CFX/ETH $0.04534 $7,766.46 04:56:54 06/06/2026
122 Flipster Flipster CFX/USDT $0.04525 $6,517.98 05:00:15 06/06/2026
123 HashKey Exchange HashKey Exchange CFX/USD $0.04551 $6,099.07 04:57:12 06/06/2026
124 Bitcoiva Bitcoiva CFX/USDT $0.04539 $4,891.31 05:00:08 06/06/2026
125 Bitkub Bitkub CFX/THB $0.04402 $4,068.96 04:57:07 06/06/2026
126 CoinEx CoinEx CFX/BTC $0.04537 $3,769.73 04:59:53 06/06/2026
127 Gate US Gate US CFX/USDT $0.04530 $2,164.35 05:00:08 06/06/2026
128 TRIV TRIV CFX/IDR $0.04553 $2,113.93 05:00:12 06/06/2026
129 TRIV TRIV CFX/USDT $0.04536 $2,113.93 05:00:12 06/06/2026
130 OKX OKX CFX/USD $0.04250 $1,030.84 04:56:54 06/06/2026
131 Indodax Indodax CFX/IDR $0.04432 $400.63 04:59:24 06/06/2026
132 CoinDCX CoinDCX CFX/INR $0.04812 $374.30 05:00:07 06/06/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04499 $203.98 05:03:17 06/06/2026
134 CoinDCX CoinDCX CFX/USDT $0.04537 $154.87 05:00:07 06/06/2026
135 Ulink Ulink CFX/USDT $0.04525 $128.63 05:00:19 06/06/2026
136 Aster Aster CFX/USDT $0.04345 $106.28 04:54:15 06/06/2026
137 Tokocrypto Tokocrypto CFX/USDT $0.04538 $62.90 04:57:09 06/06/2026
138 ADEN ADEN CFX/USDT $0.04510 $49.33 05:03:49 06/06/2026
139 NovaDAX NovaDAX CFX/BRL $0.05239 $40.60 10:03:07 02/06/2026
140 CEX.IO CEX.IO CFX/USD $0.04546 $33.13 04:57:09 06/06/2026
141 OKX OKX CFX/USDC $0.04525 $20.01 04:56:54 06/06/2026
142 CEX.IO CEX.IO CFX/USDT $0.04536 $19.35 04:57:09 06/06/2026
143 SunX SunX CFX/USDT $0.04523 $6.17 05:00:17 06/06/2026
144 HitBTC HitBTC CFX/USDT $0.04683 $0 04:57:07 06/06/2026
145 ZebPay ZebPay CFX/INR $0.04957 $0 04:57:07 06/06/2026
146 WazirX WazirX CFX/USDT $0.03229 $0 05:00:08 06/06/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.04684 $0 05:00:10 06/06/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.04554 $0 04:57:09 06/06/2026
149 Giottus Giottus CFX/INR $0.06816 $0 04:54:09 06/06/2026
150 Giottus Giottus CFX/USDT $0.04549 $0 04:54:09 06/06/2026
151 WOO X WOO X CFX/USDT $0.04536 $0 04:54:15 06/06/2026
152 Binance TH Binance TH CFX/USDT $0.04538 $0 04:57:07 06/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 06/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,288 với tỷ giá $0.04535.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá