Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,201,772,591,716 Khối lượng (24h): $46,612,356,624 Thị phần: BTC: 58.4%, ETH: 10.0%
Conflux (CFX)Conflux CFX
Xếp hạng #115 02:49:00 13/07/2026
Giá Conflux (CFX)
$0.04467 -0.14%
0.0000006965 BTC 1,175 VND
Thấp: $0.04340 Cao: $0.04546

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04458 $16,782,108 02:00:15 13/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04457 $9,410,008 02:00:16 13/07/2026
3 BingX BingX CFX/USDT $0.04470 $7,412,654 01:57:17 13/07/2026
4 LBank LBank CFX/USDT $0.04467 $5,984,624 01:57:17 13/07/2026
5 OneEx OneEx CFX/USDT $0.04457 $5,006,583 02:00:16 13/07/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,117,938 02:00:15 13/07/2026
7 Binance Binance CFX/USDT $0.04475 $3,747,471 01:54:16 13/07/2026
8 idax exchange idax exchange CFX/USDT $0.04454 $3,583,681 02:00:18 13/07/2026
9 WHXEX WHXEX CFX/USDT $0.04456 $3,583,551 02:00:16 13/07/2026
10 CoinP CoinP CFX/USDT $0.04462 $3,324,967 02:00:07 13/07/2026
11 OrangeX OrangeX CFX/USDT $0.04467 $3,279,240 01:57:15 13/07/2026
12 ASTX ASTX CFX/USDT $0.04457 $2,812,987 02:00:08 13/07/2026
13 YUBIT YUBIT CFX/USDT $0.04467 $2,404,155 01:57:08 13/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,668 02:00:15 13/07/2026
15 BTCC BTCC CFX/USDT $0.04477 $2,230,299 01:57:16 13/07/2026
16 Bitbaby Bitbaby CFX/USDT $0.04457 $2,006,556 02:00:15 13/07/2026
17 HTX HTX CFX/USDT $0.04487 $1,718,952 01:59:25 13/07/2026
18 CRMClick CRMClick CFX/USDT $0.04473 $1,718,156 02:00:12 13/07/2026
19 CoinP CoinP CFX/USDT $0.04449 $1,693,072 02:00:15 13/07/2026
20 ASTX ASTX CFX/USDT $0.04454 $1,676,010 02:00:16 13/07/2026
21 CoinUp.io CoinUp.io CFX/USDT $0.04487 $1,606,439 01:48:17 13/07/2026
22 CoinW CoinW CFX/USDT $0.04469 $1,454,901 01:57:17 13/07/2026
23 Grvt Grvt CFX/USDT $0.04543 $1,435,419 01:33:22 13/07/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04468 $1,307,816 01:57:15 13/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04470 $1,281,306 01:57:15 13/07/2026
26 Coinlocally Coinlocally CFX/USDT $0.04473 $1,220,045 01:57:17 13/07/2026
27 Ourbit Ourbit CFX/USDT $0.04468 $1,214,137 01:57:17 13/07/2026
28 BVOX BVOX CFX/USDT $0.04469 $1,212,040 01:57:15 13/07/2026
29 YEX YEX CFX/USDT $0.04459 $1,190,637 02:00:16 13/07/2026
30 WhiteBIT WhiteBIT CFX/USDT $0.04464 $1,111,433 01:57:15 13/07/2026
31 Tapbit Tapbit CFX/USDT $0.04467 $1,109,458 01:57:15 13/07/2026
32 Binance Binance CFX/USDT $0.04474 $924,982 01:56:42 13/07/2026
33 MEXC MEXC CFX/USDT $0.04468 $795,764 01:57:16 13/07/2026
34 MGBX MGBX CFX/USDT $0.04465 $660,414 01:57:17 13/07/2026
35 Toobit Toobit CFX/USDT $0.04468 $652,296 01:57:16 13/07/2026
36 DigiFinex DigiFinex CFX/USDT $0.04467 $650,197 02:00:15 13/07/2026
37 Bybit Bybit CFX/USDT $0.04478 $586,752 01:54:16 13/07/2026
38 Websea Websea CFX/USDT $0.04469 $582,407 01:57:17 13/07/2026
39 AEGET AEGET CFX/USDT $0.04468 $566,499 01:57:16 13/07/2026
40 BlockFin BlockFin CFX/USDT $0.04456 $532,524 02:00:08 13/07/2026
41 BTCC BTCC CFX/USDT $0.04480 $463,793 01:57:08 13/07/2026
42 Gate Gate CFX/USDT $0.04469 $462,482 01:57:19 13/07/2026
43 4E 4E CFX/USDT $0.04457 $456,973 02:00:09 13/07/2026
44 XT.COM XT.COM CFX/USDT $0.04467 $439,822 01:57:41 13/07/2026
45 Phemex Phemex CFX/USDT $0.04467 $416,481 01:57:08 13/07/2026
46 Ju.com Ju.com CFX/USDT $0.04457 $391,833 02:00:09 13/07/2026
47 Bitcastle Bitcastle CFX/USDT $0.04459 $385,763 02:00:18 13/07/2026
48 Phemex Phemex CFX/USDT $0.04469 $367,673 01:57:17 13/07/2026
49 Websea Websea CFX/USDT $0.04485 $352,983 01:51:10 13/07/2026
50 Pionex Pionex CFX/USDT $0.04477 $336,934 01:57:07 13/07/2026
51 OKX OKX CFX/USDT $0.04473 $330,574 01:56:24 13/07/2026
52 EdgeX EdgeX CFX/USD $0.04449 $315,127 02:03:15 13/07/2026
53 BloFin BloFin CFX/USDT $0.04457 $311,557 02:00:13 13/07/2026
54 Picol Picol CFX/USDT $0.04467 $300,550 02:00:12 13/07/2026
55 Cofinex Cofinex CFX/USDT $0.04453 $283,529 02:00:15 13/07/2026
56 Bitbase Bitbase CFX/USDT $0.04476 $277,502 01:54:17 13/07/2026
57 Bitget Bitget CFX/USDT $0.04476 $268,682 01:54:16 13/07/2026
58 x.me Exchange x.me Exchange CFX/USDT $0.04455 $256,762 02:00:18 13/07/2026
59 Tapbit Tapbit CFX/USDT $0.04477 $247,579 01:57:07 13/07/2026
60 Bitrue Bitrue CFX/USDT $0.04468 $244,481 01:57:17 13/07/2026
61 SuperEx SuperEx CFX/USDT $0.04454 $242,817 02:00:10 13/07/2026
62 Ourbit Ourbit CFX/USDT $0.04492 $236,693 01:48:08 13/07/2026
63 Bitunix Bitunix CFX/USDT $0.04467 $236,104 01:57:16 13/07/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04479 $202,727 01:57:26 13/07/2026
65 LBank LBank CFX/USDT $0.04473 $193,736 01:57:08 13/07/2026
66 Tebbit Tebbit CFX/USDT $0.04454 $185,307 02:00:16 13/07/2026
67 KuCoin KuCoin CFX/USDT $0.04469 $182,883 01:57:19 13/07/2026
68 Zoomex Zoomex CFX/USDT $0.04474 $175,945 01:57:16 13/07/2026
69 YUBIT YUBIT CFX/USDT $0.04467 $160,015 01:57:15 13/07/2026
70 EasiCoin EasiCoin CFX/USDT $0.04454 $159,315 02:00:15 13/07/2026
71 Bitbase Bitbase CFX/USDT $0.04472 $158,372 01:57:10 13/07/2026
72 BitradeX BitradeX CFX/USDT $0.04478 $146,400 01:54:13 13/07/2026
73 OrangeX OrangeX CFX/USDT $0.04467 $135,984 01:57:15 13/07/2026
74 KCEX KCEX CFX/USDT $0.04468 $134,958 01:57:15 13/07/2026
75 Gate Gate CFX/USDT $0.04478 $133,345 01:59:24 13/07/2026
76 CEEX exchange CEEX exchange CFX/USDT $0.04477 $108,526 02:00:08 13/07/2026
77 Binance Binance CFX/TRY $0.04470 $100,270 01:56:42 13/07/2026
78 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04447 $93,716.57 02:03:16 13/07/2026
79 XT.COM XT.COM CFX/USDT $0.04477 $92,468.60 01:57:08 13/07/2026
80 Biconomy.com Biconomy.com CFX/USDT $0.04467 $88,265.29 01:57:09 13/07/2026
81 Bitunix Bitunix CFX/USDT $0.04472 $86,828.08 01:57:07 13/07/2026
82 CoinW CoinW CFX/USDT $0.04479 $85,879.66 01:57:08 13/07/2026
83 Binance Binance CFX/USDC $0.04472 $85,172.19 01:56:42 13/07/2026
84 BYDFi BYDFi CFX/USDT $0.04487 $77,852.87 02:00:08 13/07/2026
85 BigONE BigONE CFX/USDT $0.04466 $75,710.59 01:57:08 13/07/2026
86 Binance TR Binance TR CFX/TRY $0.04470 $67,117.08 01:57:09 13/07/2026
87 KuCoin KuCoin CFX/USDT $0.04474 $63,918.07 01:57:23 13/07/2026
88 Biconomy.com Biconomy.com CFX/USDC $0.04469 $59,890.09 01:57:09 13/07/2026
89 BingX BingX CFX/USDT $0.04477 $55,713.41 01:57:07 13/07/2026
90 MEXC MEXC CFX/USDT $0.04484 $54,414.84 01:51:09 13/07/2026
91 MEXC MEXC CFX/USDC $0.04482 $54,016.48 01:51:09 13/07/2026
92 Bitrue Bitrue CFX/USDT $0.04467 $47,202.65 01:57:08 13/07/2026
93 idax exchange idax exchange CFX/USDT $0.04447 $46,557.97 02:00:10 13/07/2026
94 KCEX KCEX CFX/USDT $0.04472 $43,417.90 01:57:07 13/07/2026
95 LeveX LeveX CFX/USDT $0.04454 $35,431.92 02:00:15 13/07/2026
96 BitKan BitKan CFX/USDT $0.04464 $35,177.91 02:00:12 13/07/2026
97 DigiFinex DigiFinex CFX/USDT $0.04477 $33,929.22 01:57:11 13/07/2026
98 BitTap BitTap CFX/USDT $0.04452 $29,800.30 02:00:16 13/07/2026
99 Pionex Pionex CFX/USDT $0.04468 $27,834.08 01:57:16 13/07/2026
100 Bithumb Bithumb CFX/KRW $0.04412 $27,771.33 01:59:54 13/07/2026
101 CoinEx CoinEx CFX/USDT $0.04482 $22,352.95 01:59:23 13/07/2026
102 WEEX WEEX CFX/USDC $0.04472 $20,156.29 01:57:11 13/07/2026
103 Hibt Hibt CFX/USDT $0.04477 $18,595.68 01:51:12 13/07/2026
104 Gate Gate CFX/USDC $0.04475 $15,998.36 01:56:24 13/07/2026
105 Bitrue Bitrue CFX/USDC $0.04489 $13,567.21 01:57:08 13/07/2026
106 Deepcoin Deepcoin CFX/USDT $0.04473 $12,564.02 01:57:07 13/07/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04673 $12,550.26 02:00:12 13/07/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.04489 $11,231.53 01:48:12 13/07/2026
109 Bitget Bitget CFX/USDT $0.04481 $10,587.62 01:54:09 13/07/2026
110 MGBX MGBX CFX/USDT $0.04477 $7,127.71 01:57:12 13/07/2026
111 Kraken Kraken CFX/USD $0.04479 $6,610.60 01:59:24 13/07/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04472 $6,536.89 01:57:07 13/07/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04467 $5,448.23 02:00:12 13/07/2026
114 BYDFi BYDFi CFX/USDT $0.04487 $4,625.53 02:00:15 13/07/2026
115 Aster Aster CFX/USDT $0.04542 $4,399.29 01:54:15 13/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04446 $4,374.30 02:03:16 13/07/2026
117 BiFinance BiFinance CFX/USDT $0.04475 $3,799.26 01:57:12 13/07/2026
118 CoinEx CoinEx CFX/BTC $0.04528 $3,703.07 01:59:53 13/07/2026
119 LATOKEN LATOKEN CFX/USDT $0.04370 $3,412.54 01:57:07 13/07/2026
120 Gate Gate CFX/ETH $0.04491 $3,160.67 01:59:24 13/07/2026
121 WEEX WEEX CFX/USDT $0.04473 $2,510.59 01:57:11 13/07/2026
122 Ulink Ulink CFX/USDT $0.1507 $1,399.27 02:00:17 13/07/2026
123 Kraken Kraken CFX/EUR $0.04489 $1,297.45 01:59:24 13/07/2026
124 Bit2Me Bit2Me CFX/EUR $0.04489 $1,264.12 01:57:07 13/07/2026
125 TRIV TRIV CFX/IDR $0.04510 $641.55 02:00:15 13/07/2026
126 Flipster Flipster CFX/USDT $0.04532 $638.66 02:00:15 13/07/2026
127 TRIV TRIV CFX/USDT $0.04483 $637.75 02:00:15 13/07/2026
128 Binance TH Binance TH CFX/USDT $0.04473 $481.72 01:57:07 13/07/2026
129 SunX SunX CFX/USDT $0.04454 $392.42 02:00:18 13/07/2026
130 OKX OKX CFX/USDC $0.04536 $234.49 01:56:24 13/07/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04446 $228.41 02:03:17 13/07/2026
132 Indodax Indodax CFX/IDR $0.04497 $161.08 02:02:53 13/07/2026
133 CoinDCX CoinDCX CFX/INR $0.04720 $151.80 01:57:08 13/07/2026
134 ZebPay ZebPay CFX/INR $0.04725 $95.99 01:57:08 13/07/2026
135 OKX OKX CFX/EUR $0.04485 $86.67 01:56:24 13/07/2026
136 Tokocrypto Tokocrypto CFX/USDT $0.04473 $84.89 01:57:08 13/07/2026
137 OKX OKX CFX/USD $0.04516 $69.38 01:56:24 13/07/2026
138 CoinDCX CoinDCX CFX/USDT $0.04477 $49.79 01:57:08 13/07/2026
139 CEX.IO CEX.IO CFX/USDT $0.04485 $29.59 01:54:07 13/07/2026
140 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04447 $29.04 00:24:24 13/07/2026
141 CEX.IO CEX.IO CFX/USD $0.04488 $18.92 01:54:07 13/07/2026
142 Bitkub Bitkub CFX/THB $0.04927 $4.49 01:57:11 13/07/2026
143 HitBTC HitBTC CFX/USDT $0.04370 $0 01:54:07 13/07/2026
144 Coinone Coinone CFX/KRW $0.04062 $0 01:56:23 13/07/2026
145 WazirX WazirX CFX/USDT $0.03858 $0 02:00:08 13/07/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 02:00:12 13/07/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.04472 $0 01:57:08 13/07/2026
148 Giottus Giottus CFX/INR $0.06818 $0 01:39:07 13/07/2026
149 Giottus Giottus CFX/USDT $0.04527 $0 01:39:07 13/07/2026
150 WOO X WOO X CFX/USDT $0.04456 $0 02:00:15 13/07/2026
151 ADEN ADEN CFX/USDT $0.04448 $0 02:03:55 13/07/2026
152 Gate US Gate US CFX/USDT $0.04469 $0 02:00:11 13/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 13/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,782,108 với tỷ giá $0.04458.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá