Conflux CFX
Xếp hạng #116
13:53:00 04/08/2026
Giá Conflux (CFX)
$0.03900 -4.96%
0.0000006132 BTC
1,017 VND
Thấp: $0.03884
Cao: $0.04160
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.03932 | $15,440,490 | 13:00:16 04/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.03935 | $13,079,732 | 13:00:16 04/08/2026 |
| 3 |  Deepcoin |
CFX/USDT | $0.03933 | $12,535,482 | 12:57:15 04/08/2026 |
| 4 |  Binance |
CFX/USDT | $0.03927 | $8,917,175 | 12:54:17 04/08/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.03930 | $6,987,986 | 12:57:15 04/08/2026 |
| 6 |  WOO X Pro |
CFX/USDT | $0.03931 | $6,963,113 | 13:00:16 04/08/2026 |
| 7 |  BingX |
CFX/USDT | $0.03929 | $6,627,657 | 12:57:16 04/08/2026 |
| 8 |  LBank |
CFX/USDT | $0.03930 | $5,034,098 | 12:57:16 04/08/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.03926 | $4,828,780 | 12:57:07 04/08/2026 |
| 10 |  OneEx |
CFX/USDT | $0.03935 | $4,800,421 | 13:00:15 04/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.03931 | $4,421,551 | 12:57:16 04/08/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.03932 | $4,299,221 | 12:57:15 04/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.03927 | $3,551,295 | 12:54:18 04/08/2026 |
| 14 |  CoinP |
CFX/USDT | $0.03931 | $3,536,867 | 13:00:11 04/08/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.03932 | $3,504,522 | 13:00:17 04/08/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.03932 | $3,504,492 | 13:00:16 04/08/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.03921 | $3,402,248 | 12:54:15 04/08/2026 |
| 18 |  BVOX |
CFX/USDT | $0.03929 | $2,963,804 | 12:57:15 04/08/2026 |
| 19 |  CoinW |
CFX/USDT | $0.03931 | $2,909,683 | 12:57:18 04/08/2026 |
| 20 |  ASTX |
CFX/USDT | $0.03936 | $2,750,214 | 13:00:11 04/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.03930 | $2,548,540 | 12:57:15 04/08/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.03931 | $2,486,477 | 12:57:17 04/08/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,737 | 13:00:17 04/08/2026 |
| 24 | Binance |
CFX/USDT | $0.03935 | $1,860,056 | 12:56:42 04/08/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.03936 | $1,759,980 | 13:00:16 04/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.03932 | $1,750,177 | 13:00:16 04/08/2026 |
| 27 | CoinP |
CFX/USDT | $0.03921 | $1,744,011 | 12:57:23 04/08/2026 |
| 28 |  Bybit |
CFX/USDT | $0.03924 | $1,580,453 | 12:54:16 04/08/2026 |
| 29 |  Gate |
CFX/USDT | $0.03926 | $1,519,583 | 12:54:19 04/08/2026 |
| 30 |  MEXC |
CFX/USDT | $0.03930 | $1,403,113 | 12:57:16 04/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.03924 | $1,399,854 | 12:54:16 04/08/2026 |
| 32 |  Grvt |
CFX/USDT | $0.03938 | $1,358,913 | 10:30:20 04/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.03930 | $1,356,659 | 12:57:17 04/08/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,623 | 12:57:15 04/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.03931 | $1,188,897 | 12:57:15 04/08/2026 |
| 36 |  OKX |
CFX/USDT | $0.03935 | $1,009,225 | 12:56:24 04/08/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.03932 | $942,349 | 12:57:40 04/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.03930 | $928,836 | 12:57:10 04/08/2026 |
| 39 |  4E |
CFX/USDT | $0.03936 | $921,470 | 13:00:08 04/08/2026 |
| 40 |  MGBX |
CFX/USDT | $0.03934 | $881,318 | 12:57:16 04/08/2026 |
| 41 |  Phemex |
CFX/USDT | $0.03930 | $774,652 | 12:57:17 04/08/2026 |
| 42 |  WhiteBIT |
CFX/USDT | $0.03887 | $730,353 | 12:48:15 04/08/2026 |
| 43 |  Upbit |
CFX/KRW | $0.03906 | $707,776 | 12:56:53 04/08/2026 |
| 44 | Websea |
CFX/USDT | $0.03930 | $683,852 | 12:54:08 04/08/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.03933 | $613,283 | 12:54:09 04/08/2026 |
| 46 |  HTX |
CFX/USDT | $0.04044 | $596,540 | 12:59:25 04/08/2026 |
| 47 |  CRMClick |
CFX/USDT | $0.04032 | $595,655 | 12:54:10 04/08/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.03931 | $593,802 | 13:00:15 04/08/2026 |
| 49 |  Bitget |
CFX/USDT | $0.03923 | $593,209 | 12:54:16 04/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.03936 | $536,091 | 12:57:07 04/08/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.03931 | $535,054 | 12:57:17 04/08/2026 |
| 52 | OrangeX |
CFX/USDT | $0.03926 | $510,310 | 12:57:12 04/08/2026 |
| 53 |  Hyperliquid |
CFX/USDC | $0.03932 | $489,537 | 12:57:26 04/08/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.03929 | $475,378 | 12:57:16 04/08/2026 |
| 55 |  Picol |
CFX/USDT | $0.03936 | $474,133 | 13:00:08 04/08/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.03930 | $466,124 | 12:57:16 04/08/2026 |
| 57 |  KCEX |
CFX/USDT | $0.03932 | $447,152 | 12:57:15 04/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.03935 | $437,223 | 12:57:08 04/08/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.03938 | $435,121 | 13:00:09 04/08/2026 |
| 60 | Gate |
CFX/USDT | $0.03940 | $428,715 | 12:56:24 04/08/2026 |
| 61 | YUBIT |
CFX/USDT | $0.03926 | $425,088 | 12:57:15 04/08/2026 |
| 62 | Phemex |
CFX/USDT | $0.03926 | $419,798 | 12:57:11 04/08/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.03932 | $405,535 | 13:00:16 04/08/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.03930 | $404,083 | 13:00:18 04/08/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.03925 | $374,914 | 12:54:19 04/08/2026 |
| 66 |  AEGET |
CFX/USDT | $0.03932 | $370,282 | 12:57:16 04/08/2026 |
| 67 |  BloFin |
CFX/USDT | $0.03934 | $364,530 | 12:57:11 04/08/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.03932 | $362,281 | 12:57:17 04/08/2026 |
| 69 | LBank |
CFX/USDT | $0.03936 | $352,586 | 12:57:08 04/08/2026 |
| 70 |  EdgeX |
CFX/USD | $0.03934 | $300,324 | 13:00:15 04/08/2026 |
| 71 |  Bitbase |
CFX/USDT | $0.03935 | $263,289 | 12:57:07 04/08/2026 |
| 72 |  Bithumb |
CFX/KRW | $0.03862 | $248,400 | 12:59:53 04/08/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.03926 | $221,292 | 13:00:10 04/08/2026 |
| 74 | Binance |
CFX/USDC | $0.03935 | $221,020 | 12:56:42 04/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.03935 | $208,430 | 12:57:10 04/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.03936 | $180,380 | 12:57:12 04/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.03936 | $163,539 | 12:57:10 04/08/2026 |
| 78 | Bitbase |
CFX/USDT | $0.03932 | $160,108 | 12:57:17 04/08/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.03906 | $156,940 | 13:00:16 04/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.03936 | $146,818 | 13:00:10 04/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.03930 | $126,554 | 12:54:10 04/08/2026 |
| 82 | Bitunix |
CFX/USDT | $0.03935 | $104,094 | 12:57:10 04/08/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.03934 | $102,561 | 13:00:08 04/08/2026 |
| 84 |  BitKan |
CFX/USDT | $0.03939 | $97,362.47 | 13:00:09 04/08/2026 |
| 85 | Binance |
CFX/TRY | $0.03916 | $96,258.09 | 12:56:42 04/08/2026 |
| 86 | BingX |
CFX/USDT | $0.03930 | $91,546.43 | 12:54:11 04/08/2026 |
| 87 | KuCoin |
CFX/USDT | $0.03935 | $79,147.34 | 12:56:53 04/08/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.03939 | $76,374.76 | 12:57:10 04/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.03936 | $72,069.18 | 12:57:10 04/08/2026 |
| 90 |  BigONE |
CFX/USDT | $0.03944 | $71,593.33 | 12:54:10 04/08/2026 |
| 91 | MEXC |
CFX/USDT | $0.03936 | $69,462.68 | 12:57:10 04/08/2026 |
| 92 | KCEX |
CFX/USDT | $0.03936 | $66,891.98 | 12:57:07 04/08/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.03916 | $64,104.53 | 12:57:12 04/08/2026 |
| 94 | EasiCoin |
CFX/USDT | $0.03935 | $63,531.56 | 13:00:12 04/08/2026 |
| 95 | idax exchange |
CFX/USDT | $0.03936 | $59,364.29 | 13:00:11 04/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.03932 | $56,075.68 | 13:00:15 04/08/2026 |
| 97 |  BitTap |
CFX/USDT | $0.03929 | $55,283.17 | 13:00:16 04/08/2026 |
| 98 | MEXC |
CFX/USDC | $0.03941 | $52,395.25 | 12:57:10 04/08/2026 |
| 99 | Cofinex |
CFX/USDT | $0.03938 | $50,398.85 | 13:00:08 04/08/2026 |
| 100 | Bitget |
CFX/USDT | $0.03930 | $49,937.26 | 12:54:56 04/08/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.03929 | $49,794.71 | 12:57:11 04/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.03931 | $43,332.94 | 12:57:16 04/08/2026 |
| 103 |  Hibt |
CFX/USDT | $0.03935 | $37,196.76 | 12:57:10 04/08/2026 |
| 104 | Gate |
CFX/USDC | $0.03934 | $29,531.80 | 12:56:24 04/08/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.03930 | $25,067.90 | 12:54:12 04/08/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.03928 | $20,472.60 | 12:59:53 04/08/2026 |
| 107 |  WEEX |
CFX/USDC | $0.03935 | $19,755.14 | 12:57:11 04/08/2026 |
| 108 | BYDFi |
CFX/USDT | $0.03921 | $16,690.53 | 13:00:15 04/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.03935 | $14,578.17 | 12:57:10 04/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.03949 | $13,582.74 | 12:57:10 04/08/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04111 | $11,190.42 | 13:00:09 04/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.03936 | $10,069.20 | 12:57:11 04/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.03937 | $9,284.18 | 12:57:11 04/08/2026 |
| 114 |  Aster |
CFX/USDT | $0.03897 | $8,470.41 | 12:54:15 04/08/2026 |
| 115 | OKX |
CFX/USDC | $0.03905 | $8,307.74 | 12:56:24 04/08/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.03930 | $7,258.63 | 12:57:12 04/08/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.03935 | $6,436.45 | 12:57:07 04/08/2026 |
| 118 | WEEX |
CFX/USDT | $0.03935 | $4,974.98 | 12:57:11 04/08/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.03926 | $4,433.98 | 13:00:09 04/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.03936 | $3,555.13 | 12:59:53 04/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.03933 | $3,231.24 | 13:00:15 04/08/2026 |
| 122 |  Kraken |
CFX/USD | $0.03900 | $2,590.04 | 12:59:23 04/08/2026 |
| 123 |  Variational |
CFX/USDC | $0.03929 | $2,094.91 | 13:03:16 04/08/2026 |
| 124 | Gate |
CFX/ETH | $0.03880 | $2,021.53 | 12:56:24 04/08/2026 |
| 125 | OKX |
CFX/USD | $0.03897 | $1,978.04 | 12:56:24 04/08/2026 |
| 126 |  TRIV |
CFX/USDT | $0.03934 | $1,645.59 | 13:00:12 04/08/2026 |
| 127 | TRIV |
CFX/IDR | $0.03948 | $1,645.59 | 13:00:12 04/08/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 129 |  Bit2Me |
CFX/EUR | $0.03934 | $914.32 | 12:57:10 04/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.03931 | $867.96 | 13:00:18 04/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.03939 | $477.25 | 10:12:19 04/08/2026 |
| 132 | OKX |
CFX/EUR | $0.03911 | $424.18 | 12:56:24 04/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.03932 | $307.83 | 13:00:16 04/08/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04231 | $212.37 | 12:57:07 04/08/2026 |
| 135 |  Ulink |
CFX/USDT | $0.03932 | $198.61 | 13:00:18 04/08/2026 |
| 136 |  Extended |
CFX/USD | $0.04081 | $193.44 | 13:00:17 04/08/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04003 | $151.10 | 12:56:24 04/08/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.04212 | $147.68 | 12:57:07 04/08/2026 |
| 139 |  Bitkub |
CFX/THB | $0.03780 | $107.94 | 12:57:11 04/08/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.03935 | $81.17 | 12:57:11 04/08/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.03935 | $39.45 | 12:57:07 04/08/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03397 | $27.00 | 13:00:09 04/08/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.03942 | $21.92 | 12:57:10 04/08/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.03939 | $17.73 | 12:57:10 04/08/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 13:00:08 04/08/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 13:00:13 04/08/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.03935 | $0 | 12:57:11 04/08/2026 |
| 148 |  Giottus |
CFX/INR | $0.04598 | $0 | 12:39:08 04/08/2026 |
| 149 | Giottus |
CFX/USDT | $0.03928 | $0 | 12:39:08 04/08/2026 |
| 150 |  WOO X |
CFX/USDT | $0.03932 | $0 | 12:57:15 04/08/2026 |
| 151 |  ADEN |
CFX/USDT | $0.03932 | $0 | 13:00:55 04/08/2026 |
| 152 |  Gate US |
CFX/USDT | $0.03935 | $0 | 13:00:08 04/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,440,490 với tỷ giá $0.03932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.