Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,627,289,126,290 Khối lượng (24h): $89,316,049,635 Thị phần: BTC: 59.0%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #116 02:08:00 11/09/2026
Giá Conflux (CFX)
$0.04617 -6.66%
0.0000005984 BTC 1,188 VND
Thấp: $0.04557 Cao: $0.04996

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04622 $18,218,532 01:57:21 11/09/2026
2 BitMart BitMart CFX/USDT $0.04618 $13,091,343 02:00:16 11/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04620 $9,037,334 02:00:16 11/09/2026
4 LBank LBank CFX/USDT $0.04620 $6,086,057 01:57:15 11/09/2026
5 OneEx OneEx CFX/USDT $0.04626 $4,790,042 02:00:16 11/09/2026
6 CoinP CoinP CFX/USDT $0.04624 $4,148,594 02:00:13 11/09/2026
7 Binance Binance CFX/USDT $0.04616 $3,777,343 01:54:16 11/09/2026
8 WHXEX WHXEX CFX/USDT $0.04618 $3,307,797 02:00:16 11/09/2026
9 idax exchange idax exchange CFX/USDT $0.04617 $3,307,456 02:00:17 11/09/2026
10 OrangeX OrangeX CFX/USDT $0.04620 $3,256,089 01:57:16 11/09/2026
11 Koinbay Koinbay CFX/USDT $0.04602 $3,199,587 01:48:15 11/09/2026
12 WhiteBIT WhiteBIT CFX/USDT $0.04605 $2,968,501 01:45:15 11/09/2026
13 BASEKX BASEKX CFX/USDT $0.04620 $2,952,248 02:00:15 11/09/2026
14 ASTX ASTX CFX/USDT $0.04619 $2,838,473 02:00:11 11/09/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04621 $2,509,387 01:57:17 11/09/2026
16 Deepcoin Deepcoin CFX/USDT $0.04621 $2,349,927 01:57:15 11/09/2026
17 YUBIT YUBIT CFX/USDT $0.04618 $2,301,135 01:57:07 11/09/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,458 02:00:17 11/09/2026
19 BTCC BTCC CFX/USDT $0.04623 $2,255,105 01:57:16 11/09/2026
20 CoinP CoinP CFX/USDT $0.04617 $2,040,640 02:00:25 11/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04618 $1,873,513 02:00:16 11/09/2026
22 CoinW CoinW CFX/USDT $0.04620 $1,471,385 01:57:18 11/09/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04621 $1,393,746 01:57:15 11/09/2026
24 Tapbit Tapbit CFX/USDT $0.04462 $1,215,413 01:57:15 11/09/2026
25 Grvt Grvt CFX/USDT $0.04629 $1,150,060 00:51:24 11/09/2026
26 Bybit Bybit CFX/USDT $0.04621 $1,078,844 01:54:16 11/09/2026
27 DigiFinex DigiFinex CFX/USDT $0.04629 $1,004,692 02:00:16 11/09/2026
28 YEX YEX CFX/USDT $0.04621 $969,572 02:00:17 11/09/2026
29 Binance Binance CFX/USDT $0.04626 $927,669 01:56:42 11/09/2026
30 MGBX MGBX CFX/USDT $0.04619 $659,867 01:57:17 11/09/2026
31 BlockFin BlockFin CFX/USDT $0.04630 $650,353 01:57:08 11/09/2026
32 MEXC MEXC CFX/USDT $0.04621 $633,727 01:57:16 11/09/2026
33 Toobit Toobit CFX/USDT $0.04620 $618,665 01:57:16 11/09/2026
34 OKX OKX CFX/USDT $0.04629 $596,682 01:59:23 11/09/2026
35 Websea Websea CFX/USDT $0.04622 $588,657 01:57:20 11/09/2026
36 Gate Gate CFX/USDT $0.04618 $565,561 01:57:19 11/09/2026
37 BTCC BTCC CFX/USDT $0.04619 $463,893 01:57:10 11/09/2026
38 XT.COM XT.COM CFX/USDT $0.04621 $462,856 01:57:42 11/09/2026
39 4E 4E CFX/USDT $0.04624 $458,971 02:00:10 11/09/2026
40 HTX HTX CFX/USDT $0.04628 $450,007 01:59:24 11/09/2026
41 CRMClick CRMClick CFX/USDT $0.04633 $449,946 02:00:11 11/09/2026
42 Cofinex Cofinex CFX/USDT $0.04610 $446,111 02:00:15 11/09/2026
43 ASTX ASTX CFX/USDT $0.04618 $443,038 02:00:17 11/09/2026
44 AEGET AEGET CFX/USDT $0.04617 $434,070 02:00:22 11/09/2026
45 CEEX exchange CEEX exchange CFX/USDT $0.04619 $392,638 02:00:09 11/09/2026
46 BloFin BloFin CFX/USDT $0.04620 $388,043 01:54:08 11/09/2026
47 Phemex Phemex CFX/USDT $0.04628 $380,925 01:57:12 11/09/2026
48 Websea Websea CFX/USDT $0.04623 $357,224 01:54:11 11/09/2026
49 YUBIT YUBIT CFX/USDT $0.04618 $334,254 01:57:15 11/09/2026
50 Bitbase Bitbase CFX/USDT $0.04622 $330,551 00:45:36 11/09/2026
51 Zoomex Zoomex CFX/USDT $0.04625 $323,661 01:57:22 11/09/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04621 $290,423 01:57:19 11/09/2026
53 Bitcastle Bitcastle CFX/USDT $0.04622 $285,342 02:00:19 11/09/2026
54 Bitrue Bitrue CFX/USDT $0.04620 $271,563 01:57:16 11/09/2026
55 Bitunix Bitunix CFX/USDT $0.04620 $271,538 01:57:17 11/09/2026
56 EasiCoin EasiCoin CFX/USDT $0.04618 $265,321 02:00:16 11/09/2026
57 Extended Extended CFX/USD $0.04599 $260,442 02:03:16 11/09/2026
58 OrangeX OrangeX CFX/USDT $0.04618 $257,742 01:57:07 11/09/2026
59 Bitbase Bitbase CFX/USDT $0.04608 $247,928 01:48:07 11/09/2026
60 SuperEx SuperEx CFX/USDT $0.04621 $247,369 02:00:11 11/09/2026
61 Gate Gate CFX/USDT $0.04622 $228,537 01:56:24 11/09/2026
62 Ourbit Ourbit CFX/USDT $0.04605 $219,246 01:51:10 11/09/2026
63 BVOX BVOX CFX/USDT $0.04621 $165,626 01:57:15 11/09/2026
64 LBank LBank CFX/USDT $0.04623 $165,105 01:57:09 11/09/2026
65 BitradeX BitradeX CFX/USDT $0.04624 $153,494 02:00:10 11/09/2026
66 CoinEx CoinEx CFX/USDT $0.04607 $140,710 01:57:15 11/09/2026
67 Hyperliquid Hyperliquid CFX/USDC $0.04632 $137,473 01:57:26 11/09/2026
68 Bithumb Bithumb CFX/KRW $0.04670 $127,362 01:59:54 11/09/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04628 $123,178 01:57:12 11/09/2026
70 KuCoin KuCoin CFX/USDT $0.04617 $115,917 01:57:19 11/09/2026
71 KuCoin KuCoin CFX/USDT $0.04623 $105,380 01:59:27 11/09/2026
72 XT.COM XT.COM CFX/USDT $0.04628 $92,781.41 01:57:12 11/09/2026
73 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04630 $88,480.62 02:00:15 11/09/2026
74 Upbit Upbit CFX/KRW $0.04699 $87,982.37 01:56:23 11/09/2026
75 Bitunix Bitunix CFX/USDT $0.04626 $87,271.79 01:57:11 11/09/2026
76 MEXC MEXC CFX/USDT $0.04627 $84,501.80 01:57:12 11/09/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04619 $77,748.68 01:57:12 11/09/2026
78 BigONE BigONE CFX/USDT $0.04596 $75,790.30 01:54:07 11/09/2026
79 BYDFi BYDFi CFX/USDT $0.04619 $75,253.12 02:00:07 11/09/2026
80 CoinW CoinW CFX/USDT $0.04625 $67,097.07 01:57:11 11/09/2026
81 BingX BingX CFX/USDT $0.04625 $62,829.15 01:57:11 11/09/2026
82 BitKan BitKan CFX/USDT $0.04624 $61,647.78 02:00:12 11/09/2026
83 Binance Binance CFX/USDC $0.04628 $60,141.58 01:56:42 11/09/2026
84 DigiFinex DigiFinex CFX/USDT $0.04628 $58,494.28 02:00:11 11/09/2026
85 MEXC MEXC CFX/USDC $0.04627 $57,596.68 01:57:12 11/09/2026
86 WEEX WEEX CFX/USDC $0.04628 $55,657.32 01:57:09 11/09/2026
87 EasiCoin EasiCoin CFX/USDT $0.04625 $49,803.42 02:00:10 11/09/2026
88 idax exchange idax exchange CFX/USDT $0.04619 $49,297.73 02:00:13 11/09/2026
89 Binance Binance CFX/TRY $0.04611 $47,764.56 01:56:42 11/09/2026
90 Bitrue Bitrue CFX/USDT $0.04638 $46,642.50 01:57:12 11/09/2026
91 BitTap BitTap CFX/USDT $0.04616 $38,642.23 02:00:16 11/09/2026
92 LeveX LeveX CFX/USDT $0.04618 $36,858.08 02:00:15 11/09/2026
93 KCEX KCEX CFX/USDT $0.04625 $30,764.32 01:57:08 11/09/2026
94 Gate Gate CFX/USDC $0.04617 $30,651.56 01:56:24 11/09/2026
95 Pionex Pionex CFX/USDT $0.04622 $28,024.60 01:57:17 11/09/2026
96 CoinEx CoinEx CFX/USDT $0.04623 $24,275.12 01:59:53 11/09/2026
97 CoinUp.io CoinUp.io CFX/USDT $0.04627 $23,631.00 01:57:11 11/09/2026
98 Binance TR Binance TR CFX/TRY $0.04611 $23,401.31 01:57:10 11/09/2026
99 Bitget Bitget CFX/USDT $0.04622 $20,186.01 01:58:43 11/09/2026
100 Deepcoin Deepcoin CFX/USDT $0.04627 $19,888.85 01:57:11 11/09/2026
101 Hibt Hibt CFX/USDT $0.04627 $18,552.39 01:57:08 11/09/2026
102 Kraken Kraken CFX/USD $0.04605 $16,401.60 01:59:24 11/09/2026
103 LATOKEN LATOKEN CFX/USDT $0.04607 $15,385.54 01:45:07 11/09/2026
104 Bitrue Bitrue CFX/USDC $0.04639 $13,551.26 01:57:12 11/09/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04817 $13,287.13 02:00:10 11/09/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04626 $8,861.15 01:57:07 11/09/2026
107 MGBX MGBX CFX/USDT $0.04628 $6,478.40 01:57:09 11/09/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04619 $5,223.59 02:00:10 11/09/2026
109 BiFinance BiFinance CFX/USDT $0.04622 $5,199.60 01:57:12 11/09/2026
110 WEEX WEEX CFX/USDT $0.04627 $5,058.94 01:57:09 11/09/2026
111 OKX OKX CFX/USDC $0.04607 $4,996.77 01:59:23 11/09/2026
112 BYDFi BYDFi CFX/USDT $0.04614 $4,420.95 02:00:15 11/09/2026
113 CoinEx CoinEx CFX/BTC $0.04631 $4,123.28 01:59:23 11/09/2026
114 Variational Variational CFX/USDC $0.04615 $3,977.39 02:03:16 11/09/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04619 $3,942.12 02:00:16 11/09/2026
116 Aster Aster CFX/USDT $0.04633 $3,662.49 01:57:15 11/09/2026
117 Bit2Me Bit2Me CFX/EUR $0.04623 $3,457.98 01:57:07 11/09/2026
118 Kraken Kraken CFX/EUR $0.04622 $3,370.78 01:59:24 11/09/2026
119 Gate Gate CFX/ETH $0.04618 $2,169.81 01:59:25 11/09/2026
120 CoinDCX CoinDCX CFX/INR $0.04815 $1,601.56 01:57:07 11/09/2026
121 CoinDCX CoinDCX CFX/USDT $0.04626 $1,505.28 01:57:07 11/09/2026
122 BVOX BVOX CFX/USDT $0.04627 $1,265.05 01:57:07 11/09/2026
123 Ulink Ulink CFX/USDT $0.1507 $686.63 02:00:19 11/09/2026
124 TRIV TRIV CFX/IDR $0.04637 $620.40 02:00:10 11/09/2026
125 TRIV TRIV CFX/USDT $0.04624 $618.66 02:00:10 11/09/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04631 $173.58 00:24:19 11/09/2026
127 SunX SunX CFX/USDT $0.04618 $170.65 02:00:20 11/09/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04611 $115.00 02:03:17 11/09/2026
129 CEX.IO CEX.IO CFX/USD $0.04636 $29.81 01:57:09 11/09/2026
130 Coinone Coinone CFX/KRW $0.04790 $27.80 01:59:53 11/09/2026
131 Bitkub Bitkub CFX/THB $0.04547 $26.51 01:57:09 11/09/2026
132 Binance TH Binance TH CFX/USDT $0.04627 $17.65 01:57:07 11/09/2026
133 CEX.IO CEX.IO CFX/USDT $0.04628 $17.07 01:57:09 11/09/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04627 $15.78 01:57:12 11/09/2026
135 HitBTC HitBTC CFX/USDT $0.05013 $0 01:57:07 11/09/2026
136 ZebPay ZebPay CFX/INR $0.04959 $0 01:54:09 11/09/2026
137 WazirX WazirX CFX/USDT $0.04898 $0 02:00:12 11/09/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.05013 $0 02:00:10 11/09/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04628 $0 01:57:12 11/09/2026
140 Giottus Giottus CFX/INR $0.04584 $0 01:27:09 11/09/2026
141 Giottus Giottus CFX/USDT $0.04606 $0 01:27:09 11/09/2026
142 WOO X WOO X CFX/USDT $0.04619 $0 01:57:15 11/09/2026
143 ADEN ADEN CFX/USDT $0.04618 $0 02:03:58 11/09/2026
144 Gate US Gate US CFX/USDT $0.04622 $0 02:00:11 11/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:21 11/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,218,532 với tỷ giá $0.04622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá