Conflux CFX
Xếp hạng #112
14:48:00 23/06/2026
Giá Conflux (CFX)
$0.04674 -3.44%
0.0000007433 BTC
1,237 VND
Thấp: $0.04659
Cao: $0.04933
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04680 | $23,098,159 | 13:57:17 23/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04679 | $13,036,493 | 13:57:16 23/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04675 | $6,523,793 | 14:00:16 23/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04686 | $4,791,925 | 14:00:16 23/06/2026 |
| 5 |  LBank |
CFX/USDT | $0.04679 | $4,511,274 | 13:57:17 23/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04680 | $4,216,306 | 14:00:08 23/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,746 | 13:51:15 23/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.04678 | $3,654,700 | 13:54:17 23/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04675 | $3,627,002 | 14:00:18 23/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04675 | $3,626,982 | 14:00:16 23/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04667 | $3,188,679 | 13:45:15 23/06/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04774 | $3,092,544 | 12:09:23 23/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04675 | $2,486,770 | 14:00:16 23/06/2026 |
| 14 | ASTX |
CFX/USDT | $0.04675 | $2,276,096 | 14:00:08 23/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04675 | $2,275,414 | 13:51:17 23/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,410 | 14:00:17 23/06/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04674 | $2,148,488 | 13:57:11 23/06/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04675 | $2,148,474 | 14:00:11 23/06/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04692 | $2,109,822 | 13:57:15 23/06/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04689 | $2,052,588 | 13:57:16 23/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04675 | $1,879,261 | 14:00:15 23/06/2026 |
| 22 | CoinP |
CFX/USDT | $0.04676 | $1,775,172 | 14:00:15 23/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04678 | $1,673,503 | 13:57:17 23/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04677 | $1,298,171 | 13:57:15 23/06/2026 |
| 25 |  HTX |
CFX/USDT | $0.04813 | $1,231,792 | 13:59:55 23/06/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04813 | $1,231,260 | 14:00:09 23/06/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04679 | $1,191,649 | 13:57:15 23/06/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04680 | $1,165,175 | 13:57:16 23/06/2026 |
| 29 |  YEX |
CFX/USDT | $0.04676 | $1,132,191 | 14:00:16 23/06/2026 |
| 30 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 31 |  Ourbit |
CFX/USDT | $0.04679 | $1,076,737 | 13:57:17 23/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04680 | $1,011,659 | 13:57:15 23/06/2026 |
| 33 | Binance |
CFX/USDT | $0.04687 | $844,150 | 13:56:54 23/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04685 | $835,786 | 14:00:16 23/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04676 | $674,848 | 13:57:16 23/06/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04678 | $672,265 | 13:57:16 23/06/2026 |
| 37 |  OKX |
CFX/USDT | $0.04687 | $657,099 | 13:56:53 23/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04679 | $647,446 | 13:57:16 23/06/2026 |
| 39 |  Gate |
CFX/USDT | $0.04679 | $635,262 | 13:54:20 23/06/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04684 | $589,249 | 13:54:16 23/06/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04674 | $580,690 | 14:00:15 23/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04675 | $580,626 | 13:54:16 23/06/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04675 | $575,526 | 14:00:12 23/06/2026 |
| 44 |  Websea |
CFX/USDT | $0.04678 | $572,545 | 13:57:18 23/06/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04688 | $566,272 | 13:54:10 23/06/2026 |
| 46 | BTCC |
CFX/USDT | $0.04687 | $422,117 | 13:57:09 23/06/2026 |
| 47 |  4E |
CFX/USDT | $0.04684 | $417,910 | 13:57:10 23/06/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04679 | $402,106 | 13:54:16 23/06/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04677 | $389,518 | 14:00:19 23/06/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.04674 | $384,533 | 13:57:09 23/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04677 | $353,576 | 13:57:17 23/06/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.04679 | $352,439 | 14:00:38 23/06/2026 |
| 53 |  EdgeX |
CFX/USD | $0.04689 | $338,734 | 14:03:15 23/06/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04687 | $336,072 | 13:57:11 23/06/2026 |
| 55 | Websea |
CFX/USDT | $0.04684 | $325,847 | 13:54:16 23/06/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04667 | $315,272 | 13:45:17 23/06/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.04678 | $313,446 | 13:57:17 23/06/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04684 | $294,550 | 13:57:09 23/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04677 | $294,202 | 13:57:17 23/06/2026 |
| 60 | Phemex |
CFX/USDT | $0.04694 | $276,885 | 13:57:11 23/06/2026 |
| 61 | Tapbit |
CFX/USDT | $0.04674 | $266,891 | 13:57:08 23/06/2026 |
| 62 |  Picol |
CFX/USDT | $0.04685 | $259,700 | 14:00:07 23/06/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04680 | $258,034 | 13:57:16 23/06/2026 |
| 64 | OrangeX |
CFX/USDT | $0.04685 | $228,480 | 13:45:08 23/06/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.04682 | $222,680 | 13:54:20 23/06/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04674 | $204,538 | 13:54:09 23/06/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.04675 | $203,423 | 14:00:18 23/06/2026 |
| 68 | LBank |
CFX/USDT | $0.04685 | $177,734 | 13:57:08 23/06/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04685 | $176,640 | 13:57:15 23/06/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04675 | $165,105 | 14:00:16 23/06/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04675 | $163,088 | 13:57:15 23/06/2026 |
| 72 | EagleX |
CFX/USDT | $0.04675 | $159,403 | 14:00:15 23/06/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04680 | $151,992 | 14:00:16 23/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04684 | $138,936 | 13:54:07 23/06/2026 |
| 75 | Gate |
CFX/USDT | $0.04691 | $134,796 | 13:56:54 23/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04684 | $92,270.11 | 13:57:10 23/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04675 | $90,667.06 | 13:54:10 23/06/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04682 | $89,197.87 | 13:57:09 23/06/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04685 | $84,487.03 | 13:57:12 23/06/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04686 | $80,401.70 | 13:57:09 23/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04682 | $74,460.53 | 13:54:07 23/06/2026 |
| 82 | Binance |
CFX/USDC | $0.04680 | $74,370.34 | 13:56:42 23/06/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04679 | $74,134.01 | 13:57:10 23/06/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.04693 | $73,829.30 | 13:54:26 23/06/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04686 | $68,650.98 | 14:00:08 23/06/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04685 | $68,511.10 | 14:00:07 23/06/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04687 | $67,244.41 | 14:00:07 23/06/2026 |
| 88 | Bitget |
CFX/USDT | $0.04683 | $59,737.91 | 13:54:10 23/06/2026 |
| 89 | Binance |
CFX/TRY | $0.04686 | $59,161.48 | 13:56:54 23/06/2026 |
| 90 | BingX |
CFX/USDT | $0.04684 | $58,623.33 | 13:57:08 23/06/2026 |
| 91 | CoinW |
CFX/USDT | $0.04686 | $57,683.86 | 13:57:08 23/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04677 | $55,818.05 | 14:00:16 23/06/2026 |
| 93 | MEXC |
CFX/USDC | $0.04686 | $54,105.68 | 13:54:07 23/06/2026 |
| 94 | Cofinex |
CFX/USDT | $0.04684 | $50,482.25 | 14:00:08 23/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04683 | $46,942.32 | 13:57:10 23/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04694 | $43,216.25 | 13:57:10 23/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04685 | $38,593.53 | 14:00:13 23/06/2026 |
| 98 | CoinTR |
CFX/USDT | $0.04694 | $38,215.55 | 13:54:10 23/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04674 | $36,297.10 | 14:00:15 23/06/2026 |
| 100 | KuCoin |
CFX/USDT | $0.04677 | $34,454.86 | 13:56:53 23/06/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04686 | $31,041.14 | 13:57:12 23/06/2026 |
| 102 |  Bithumb |
CFX/KRW | $0.04548 | $24,568.87 | 13:59:53 23/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04674 | $24,448.99 | 13:59:53 23/06/2026 |
| 104 | Pionex |
CFX/USDT | $0.04678 | $20,098.53 | 13:57:16 23/06/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04680 | $19,998.31 | 13:57:10 23/06/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04677 | $18,897.86 | 13:57:08 23/06/2026 |
| 107 | Gate |
CFX/USDC | $0.04697 | $18,576.02 | 13:56:24 23/06/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04682 | $16,883.16 | 13:51:11 23/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04684 | $16,869.87 | 13:57:09 23/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04686 | $15,386.22 | 13:57:10 23/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04689 | $13,642.49 | 13:57:10 23/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04929 | $12,175.46 | 14:00:08 23/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04691 | $9,522.47 | 13:57:08 23/06/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.04683 | $8,690.49 | 13:57:10 23/06/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04685 | $8,270.53 | 13:57:11 23/06/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.04680 | $8,167.60 | 13:57:08 23/06/2026 |
| 117 |  Aster |
CFX/USDT | $0.04738 | $5,743.49 | 13:54:15 23/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04680 | $5,249.86 | 14:00:17 23/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04685 | $5,184.36 | 14:00:08 23/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04689 | $5,117.64 | 13:56:54 23/06/2026 |
| 121 | MGBX |
CFX/USDT | $0.04685 | $4,943.21 | 13:57:11 23/06/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04686 | $4,155.48 | 13:59:53 23/06/2026 |
| 123 |  Kraken |
CFX/USD | $0.04692 | $3,613.68 | 13:59:55 23/06/2026 |
| 124 | WEEX |
CFX/USDT | $0.04684 | $3,590.88 | 13:57:10 23/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04703 | $712.29 | 14:00:12 23/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04685 | $709.51 | 14:00:12 23/06/2026 |
| 127 | OKX |
CFX/USD | $0.04794 | $595.56 | 13:56:23 23/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04675 | $552.84 | 14:00:16 23/06/2026 |
| 129 |  SunX |
CFX/USDT | $0.04675 | $352.01 | 14:00:18 23/06/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04976 | $296.47 | 13:57:09 23/06/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04771 | $248.16 | 12:36:21 23/06/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04684 | $238.24 | 13:57:09 23/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04686 | $125.63 | 14:03:16 23/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04759 | $101.45 | 14:02:54 23/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04675 | $74.20 | 14:00:19 23/06/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04690 | $29.38 | 13:57:12 23/06/2026 |
| 137 | OKX |
CFX/USDC | $0.04695 | $23.62 | 13:56:53 23/06/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04698 | $19.34 | 13:57:12 23/06/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04687 | $6.97 | 13:57:09 23/06/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04219 | $1.52 | 13:57:10 23/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04800 | $0 | 14:00:08 23/06/2026 |
| 142 | HTX |
CFX/USDT | $0.04886 | $0 | 13:30:16 23/06/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04668 | $0 | 13:57:54 23/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05127 | $0 | 14:00:11 23/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03526 | $0 | 14:00:09 23/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04800 | $0 | 14:00:07 23/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04680 | $0 | 13:57:09 23/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06865 | $0 | 13:42:11 23/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04685 | $0 | 13:42:11 23/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04675 | $0 | 14:00:15 23/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04689 | $0 | 14:03:51 23/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04690 | $0 | 14:00:08 23/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 23/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,098,159 với tỷ giá $0.04680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.