Conflux CFX
Xếp hạng #116
22:59:48 12/11/2026
Giá Conflux (CFX)
$0.03960 -4.46%
0.0000005528 BTC
1,025 VND
Thấp: $0.03906
Cao: $0.04177
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.03940 | $16,170,868 | 22:00:15 12/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04640 | $9,254,409 | 22:00:16 12/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.03943 | $4,388,636 | 22:00:16 12/11/2026 |
| 4 |  ASTX |
CFX/USDT | $0.03945 | $4,386,851 | 22:00:10 12/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.03942 | $3,472,715 | 22:00:16 12/11/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.03935 | $3,424,862 | 21:57:09 12/11/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.03939 | $3,401,657 | 21:54:15 12/11/2026 |
| 8 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 9 |  Binance |
CFX/USDT | $0.03941 | $2,791,152 | 21:54:17 12/11/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.03935 | $2,582,574 | 21:57:16 12/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,454 | 22:00:16 12/11/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.03939 | $2,156,095 | 21:57:16 12/11/2026 |
| 13 |  HTX |
CFX/USDT | $0.04001 | $1,903,497 | 21:56:54 12/11/2026 |
| 14 |  CRMClick |
CFX/USDT | $0.04002 | $1,902,825 | 21:57:08 12/11/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.03946 | $1,836,783 | 21:54:11 12/11/2026 |
| 16 |  BTCC |
CFX/USDT | $0.03944 | $1,327,803 | 21:57:17 12/11/2026 |
| 17 |  BingX |
CFX/USDT | $0.03933 | $1,318,775 | 21:57:21 12/11/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.03933 | $1,305,598 | 21:57:16 12/11/2026 |
| 19 |  CoinW |
CFX/USDT | $0.03929 | $1,290,852 | 21:57:17 12/11/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,497 | 21:57:16 12/11/2026 |
| 21 | ASTX |
CFX/USDT | $0.03943 | $1,196,983 | 22:00:16 12/11/2026 |
| 22 |  BYDFi |
CFX/USDT | $0.03932 | $1,191,491 | 21:57:16 12/11/2026 |
| 23 |  Toobit |
CFX/USDT | $0.03934 | $1,162,918 | 21:57:19 12/11/2026 |
| 24 |  XT.COM |
CFX/USDT | $0.03933 | $1,106,316 | 21:57:47 12/11/2026 |
| 25 |  BloFin |
CFX/USDT | $0.03946 | $1,101,570 | 21:54:10 12/11/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.03938 | $1,016,004 | 21:51:15 12/11/2026 |
| 27 |  CEEX exchange |
CFX/USDT | $0.03935 | $844,531 | 22:00:11 12/11/2026 |
| 28 |  BVOX |
CFX/USDT | $0.03936 | $760,820 | 21:57:16 12/11/2026 |
| 29 |  Grvt |
CFX/USDT | $0.03931 | $652,547 | 20:30:17 12/11/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.03945 | $641,285 | 21:57:17 12/11/2026 |
| 31 | Binance |
CFX/USDT | $0.03937 | $535,090 | 21:56:54 12/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.03938 | $530,600 | 21:56:23 12/11/2026 |
| 33 |  MGBX |
CFX/USDT | $0.03930 | $528,863 | 21:57:18 12/11/2026 |
| 34 |  Extended |
CFX/USD | $0.03944 | $489,640 | 22:00:16 12/11/2026 |
| 35 |  AEGET |
CFX/USDT | $0.03933 | $415,740 | 21:57:25 12/11/2026 |
| 36 |  MEXC |
CFX/USDT | $0.03940 | $376,212 | 21:54:16 12/11/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.03948 | $368,900 | 22:00:12 12/11/2026 |
| 38 |  Bybit |
CFX/USDT | $0.03944 | $367,384 | 21:54:16 12/11/2026 |
| 39 |  LBank |
CFX/USDT | $0.03938 | $351,054 | 21:57:08 12/11/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.03942 | $336,936 | 21:57:17 12/11/2026 |
| 41 |  x.me Exchange |
CFX/USDT | $0.03933 | $294,329 | 21:57:20 12/11/2026 |
| 42 | BTCC |
CFX/USDT | $0.03943 | $267,403 | 21:57:10 12/11/2026 |
| 43 |  4E |
CFX/USDT | $0.03937 | $264,812 | 21:57:11 12/11/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.03941 | $251,617 | 22:00:17 12/11/2026 |
| 45 |  Bitget |
CFX/USDT | $0.03941 | $250,815 | 21:54:16 12/11/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.03934 | $243,730 | 21:57:18 12/11/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.03936 | $235,586 | 21:57:17 12/11/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.03937 | $220,203 | 21:45:10 12/11/2026 |
| 49 | YUBIT |
CFX/USDT | $0.03925 | $213,551 | 21:57:16 12/11/2026 |
| 50 | Bitbase |
CFX/USDT | $0.03932 | $212,395 | 21:57:19 12/11/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.03942 | $207,814 | 22:00:18 12/11/2026 |
| 52 | EasiCoin |
CFX/USDT | $0.03942 | $193,526 | 22:00:15 12/11/2026 |
| 53 |  Gate |
CFX/USDT | $0.03939 | $168,867 | 21:56:54 12/11/2026 |
| 54 |  Upbit |
CFX/KRW | $0.04011 | $164,678 | 21:56:53 12/11/2026 |
| 55 | OrangeX |
CFX/USDT | $0.03938 | $152,183 | 21:57:09 12/11/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.03947 | $149,365 | 22:00:11 12/11/2026 |
| 57 | Gate |
CFX/USDT | $0.03938 | $143,788 | 21:54:20 12/11/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.03942 | $119,845 | 21:54:11 12/11/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.03946 | $114,330 | 21:54:26 12/11/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.03942 | $110,266 | 21:57:17 12/11/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.03944 | $89,426.23 | 21:54:13 12/11/2026 |
| 62 | Bitunix |
CFX/USDT | $0.03938 | $81,474.42 | 21:57:12 12/11/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.03939 | $72,580.34 | 21:57:08 12/11/2026 |
| 64 |  Bithumb |
CFX/KRW | $0.03962 | $70,871.27 | 21:59:23 12/11/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.03943 | $65,715.50 | 21:54:13 12/11/2026 |
| 66 |  BitKan |
CFX/USDT | $0.03949 | $65,221.88 | 22:00:10 12/11/2026 |
| 67 |  BigONE |
CFX/USDT | $0.03936 | $64,936.02 | 21:57:08 12/11/2026 |
| 68 | MEXC |
CFX/USDT | $0.03937 | $60,741.42 | 21:51:08 12/11/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.03947 | $55,266.76 | 21:48:07 12/11/2026 |
| 70 | MEXC |
CFX/USDC | $0.03897 | $54,846.67 | 21:51:08 12/11/2026 |
| 71 |  WEEX |
CFX/USDC | $0.03932 | $53,310.34 | 21:57:11 12/11/2026 |
| 72 | XT.COM |
CFX/USDT | $0.03935 | $51,328.25 | 21:57:11 12/11/2026 |
| 73 | Cofinex |
CFX/USDT | $0.03941 | $50,272.62 | 22:00:11 12/11/2026 |
| 74 | CoinW |
CFX/USDT | $0.03941 | $48,861.63 | 21:57:10 12/11/2026 |
| 75 | BingX |
CFX/USDT | $0.03947 | $43,484.70 | 21:54:08 12/11/2026 |
| 76 | Bitget |
CFX/USDT | $0.03953 | $35,984.22 | 21:55:30 12/11/2026 |
| 77 | Bitrue |
CFX/USDT | $0.03956 | $35,957.08 | 21:57:12 12/11/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.03936 | $35,565.10 | 21:54:19 12/11/2026 |
| 79 |  LeveX |
CFX/USDT | $0.03942 | $32,029.68 | 22:00:16 12/11/2026 |
| 80 |  KCEX |
CFX/USDT | $0.03940 | $31,818.70 | 21:57:09 12/11/2026 |
| 81 | Binance |
CFX/TRY | $0.03952 | $31,639.50 | 21:56:54 12/11/2026 |
| 82 | idax exchange |
CFX/USDT | $0.03935 | $31,306.65 | 22:00:12 12/11/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.03952 | $29,959.49 | 21:57:11 12/11/2026 |
| 84 |  Kraken |
CFX/USD | $0.03939 | $22,880.35 | 21:59:55 12/11/2026 |
| 85 |  BitTap |
CFX/USDT | $0.03942 | $18,802.63 | 22:00:20 12/11/2026 |
| 86 |  Pionex |
CFX/USDT | $0.03934 | $18,586.86 | 21:57:17 12/11/2026 |
| 87 | KuCoin |
CFX/USDT | $0.03964 | $17,211.79 | 21:56:23 12/11/2026 |
| 88 | BVOX |
CFX/USDT | $0.03953 | $16,516.00 | 21:57:10 12/11/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.03939 | $15,627.69 | 21:57:11 12/11/2026 |
| 90 | Bitrue |
CFX/USDC | $0.03949 | $13,599.86 | 21:57:12 12/11/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.03935 | $13,535.78 | 21:57:09 12/11/2026 |
| 92 |  Aster |
CFX/USDT | $0.03940 | $13,202.39 | 21:54:15 12/11/2026 |
| 93 | Binance |
CFX/USDC | $0.03932 | $12,954.91 | 21:56:42 12/11/2026 |
| 94 | Gate |
CFX/USDC | $0.03912 | $12,946.82 | 21:56:54 12/11/2026 |
| 95 |  Deribit |
CFX/USDC | $0.03985 | $12,211.98 | 21:16:04 12/11/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.04192 | $11,998.74 | 22:00:10 12/11/2026 |
| 97 |  Hibt |
CFX/USDT | $0.03933 | $10,710.01 | 21:48:08 12/11/2026 |
| 98 | WEEX |
CFX/USDT | $0.03937 | $9,182.86 | 21:57:11 12/11/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.03940 | $7,679.42 | 21:57:09 12/11/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.03939 | $6,431.35 | 21:57:08 12/11/2026 |
| 101 |  AlphaX |
CFX/USDT | $0.03935 | $4,900.56 | 21:57:17 12/11/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.03935 | $4,410.19 | 22:00:10 12/11/2026 |
| 103 | MGBX |
CFX/USDT | $0.03937 | $4,042.81 | 21:57:12 12/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.03940 | $3,245.36 | 22:00:15 12/11/2026 |
| 105 | Kraken |
CFX/EUR | $0.03913 | $2,423.07 | 21:59:24 12/11/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.03914 | $2,401.13 | 21:57:12 12/11/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.04308 | $880.15 | 21:57:15 12/11/2026 |
| 108 |  TRIV |
CFX/IDR | $0.03961 | $619.06 | 22:00:13 12/11/2026 |
| 109 | TRIV |
CFX/USDT | $0.03947 | $616.93 | 22:00:13 12/11/2026 |
| 110 |  Variational |
CFX/USDC | $0.03945 | $597.09 | 22:00:18 12/11/2026 |
| 111 | OKX |
CFX/USDC | $0.03943 | $529.73 | 21:56:23 12/11/2026 |
| 112 | CoinDCX |
CFX/USDT | $0.03937 | $227.54 | 21:57:15 12/11/2026 |
| 113 |  SunX |
CFX/USDT | $0.03942 | $130.47 | 22:00:20 12/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.03942 | $90.67 | 22:00:17 12/11/2026 |
| 115 |  Ulink |
CFX/USDT | $0.03942 | $59.50 | 22:00:21 12/11/2026 |
| 116 | Gate |
CFX/ETH | $0.03937 | $36.22 | 21:56:54 12/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05131 | $17.11 | 21:57:09 12/11/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04220 | $5.91 | 21:57:09 12/11/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04122 | $5.82 | 19:24:19 12/11/2026 |
| 120 |  Coinone |
CFX/KRW | $0.04570 | $3.75 | 21:59:23 12/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 21:54:07 12/11/2026 |
| 122 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04065 | $0 | 22:00:08 12/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 21:57:10 12/11/2026 |
| 125 |  Tokocrypto |
CFX/USDC | $0.03932 | $0 | 21:57:12 12/11/2026 |
| 126 | Tokocrypto |
CFX/USDT | $0.03937 | $0 | 21:57:12 12/11/2026 |
| 127 |  WOO X |
CFX/USDT | $0.03935 | $0 | 21:57:16 12/11/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.03937 | $0 | 21:57:09 12/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.03938 | $0 | 22:01:01 12/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.03947 | $0 | 22:00:07 12/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,170,868 với tỷ giá $0.03940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.