Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,210,224,295,765 Khối lượng (24h): $39,763,258,097 Thị phần: BTC: 58.7%, ETH: 10.2%
Conflux (CFX)Conflux CFX
Xếp hạng #114 05:33:00 20/07/2026
Giá Conflux (CFX)
$0.04595 -1.36%
0.0000007105 BTC 1,226 VND
Thấp: $0.04571 Cao: $0.04718

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04560 $22,197,902 04:57:17 20/07/2026
2 Ekbit Ekbit CFX/USDT $0.04561 $10,377,887 05:00:16 20/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04562 $8,447,933 05:00:16 20/07/2026
4 LBank LBank CFX/USDT $0.04561 $6,424,870 04:57:17 20/07/2026
5 OneEx OneEx CFX/USDT $0.04566 $4,826,614 05:00:16 20/07/2026
6 CoinP CoinP CFX/USDT $0.04572 $4,205,603 05:00:09 20/07/2026
7 WHXEX WHXEX CFX/USDT $0.04560 $3,592,372 05:00:17 20/07/2026
8 idax exchange idax exchange CFX/USDT $0.04560 $3,592,372 05:00:17 20/07/2026
9 Koinbay Koinbay CFX/USDT $0.04569 $3,552,561 04:54:16 20/07/2026
10 Binance Binance CFX/USDT $0.04570 $2,549,614 04:54:17 20/07/2026
11 OrangeX OrangeX CFX/USDT $0.04561 $2,363,550 04:57:15 20/07/2026
12 ASTX ASTX CFX/USDT $0.04567 $2,361,051 05:03:13 20/07/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,367 05:00:17 20/07/2026
14 YUBIT YUBIT CFX/USDT $0.04567 $2,047,178 04:57:10 20/07/2026
15 Grvt Grvt CFX/USDT $0.04602 $1,758,619 03:06:21 20/07/2026
16 CoinP CoinP CFX/USDT $0.04561 $1,718,061 05:00:15 20/07/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04569 $1,656,222 04:54:18 20/07/2026
18 YEX YEX CFX/USDT $0.04575 $1,268,016 05:03:16 20/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04562 $1,261,435 04:57:16 20/07/2026
20 Tapbit Tapbit CFX/USDT $0.04461 $1,215,045 04:57:15 20/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04571 $1,138,630 04:51:15 20/07/2026
22 ASTX ASTX CFX/USDT $0.04574 $1,065,179 05:03:16 20/07/2026
23 BTCC BTCC CFX/USDT $0.04573 $1,004,001 04:57:16 20/07/2026
24 CoinW CoinW CFX/USDT $0.04562 $967,882 04:57:17 20/07/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04568 $908,344 04:54:15 20/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04565 $861,553 04:57:15 20/07/2026
27 BVOX BVOX CFX/USDT $0.04560 $846,720 04:57:15 20/07/2026
28 Ourbit Ourbit CFX/USDT $0.04562 $809,887 04:57:17 20/07/2026
29 DigiFinex DigiFinex CFX/USDT $0.04567 $616,681 05:00:16 20/07/2026
30 MGBX MGBX CFX/USDT $0.04559 $604,394 04:57:17 20/07/2026
31 Toobit Toobit CFX/USDT $0.04562 $557,708 04:57:17 20/07/2026
32 CRMClick CRMClick CFX/USDT $0.04588 $540,940 05:03:12 20/07/2026
33 HTX HTX CFX/USDT $0.04583 $536,482 04:59:54 20/07/2026
34 Gate Gate CFX/USDT $0.04567 $517,351 04:57:19 20/07/2026
35 Bybit Bybit CFX/USDT $0.04575 $449,265 04:54:16 20/07/2026
36 OKX OKX CFX/USDT $0.04564 $430,129 04:56:23 20/07/2026
37 Binance Binance CFX/USDT $0.04569 $420,732 04:56:52 20/07/2026
38 Websea Websea CFX/USDT $0.04565 $411,114 04:57:17 20/07/2026
39 XT.COM XT.COM CFX/USDT $0.04560 $332,067 04:57:41 20/07/2026
40 EdgeX EdgeX CFX/USD $0.04573 $328,738 05:03:15 20/07/2026
41 Bitcastle Bitcastle CFX/USDT $0.04566 $320,930 05:00:19 20/07/2026
42 AEGET AEGET CFX/USDT $0.04561 $306,567 04:57:15 20/07/2026
43 Phemex Phemex CFX/USDT $0.04563 $262,443 04:57:16 20/07/2026
44 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
45 MEXC MEXC CFX/USDT $0.04562 $241,493 04:57:16 20/07/2026
46 BTCC BTCC CFX/USDT $0.04574 $210,209 04:57:08 20/07/2026
47 4E 4E CFX/USDT $0.04568 $208,266 04:57:10 20/07/2026
48 Phemex Phemex CFX/USDT $0.04587 $205,641 04:57:10 20/07/2026
49 Bitrue Bitrue CFX/USDT $0.04562 $203,205 04:57:17 20/07/2026
50 BlockFin BlockFin CFX/USDT $0.04570 $203,197 04:57:11 20/07/2026
51 Bitunix Bitunix CFX/USDT $0.04561 $201,111 04:57:17 20/07/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04563 $182,613 04:57:18 20/07/2026
53 Bitbase Bitbase CFX/USDT $0.04574 $173,760 04:51:07 20/07/2026
54 Websea Websea CFX/USDT $0.04576 $165,981 04:51:08 20/07/2026
55 Pionex Pionex CFX/USDT $0.04577 $149,226 04:57:08 20/07/2026
56 Zoomex Zoomex CFX/USDT $0.04565 $135,393 04:57:17 20/07/2026
57 Picol Picol CFX/USDT $0.04577 $131,814 05:00:11 20/07/2026
58 Hyperliquid Hyperliquid CFX/USDC $0.04570 $128,686 04:57:26 20/07/2026
59 Bitbase Bitbase CFX/USDT $0.04569 $126,408 04:54:18 20/07/2026
60 BloFin BloFin CFX/USDT $0.04576 $120,357 04:54:07 20/07/2026
61 SuperEx SuperEx CFX/USDT $0.04574 $114,960 04:57:09 20/07/2026
62 YUBIT YUBIT CFX/USDT $0.04557 $114,898 04:57:15 20/07/2026
63 BitradeX BitradeX CFX/USDT $0.04569 $114,768 04:57:07 20/07/2026
64 CEEX exchange CEEX exchange CFX/USDT $0.04576 $113,885 05:03:12 20/07/2026
65 EasiCoin EasiCoin CFX/USDT $0.04573 $112,092 05:03:16 20/07/2026
66 Ourbit Ourbit CFX/USDT $0.04568 $109,220 04:57:07 20/07/2026
67 Gate Gate CFX/USDT $0.04568 $99,994.43 04:59:24 20/07/2026
68 OrangeX OrangeX CFX/USDT $0.04577 $99,282.56 04:57:08 20/07/2026
69 Cofinex Cofinex CFX/USDT $0.04571 $94,400.36 05:00:15 20/07/2026
70 Bitget Bitget CFX/USDT $0.04571 $94,396.72 04:54:16 20/07/2026
71 Biconomy.com Biconomy.com CFX/USDT $0.04577 $87,440.66 04:51:12 20/07/2026
72 LBank LBank CFX/USDT $0.04568 $85,450.27 04:57:08 20/07/2026
73 KCEX KCEX CFX/USDT $0.04562 $83,946.68 04:57:15 20/07/2026
74 Bitunix Bitunix CFX/USDT $0.04568 $77,406.21 04:57:08 20/07/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04570 $68,173.82 04:51:12 20/07/2026
76 MEXC MEXC CFX/USDT $0.04571 $58,906.63 04:57:07 20/07/2026
77 MEXC MEXC CFX/USDC $0.04570 $56,930.32 04:57:07 20/07/2026
78 BitKan BitKan CFX/USDT $0.04574 $53,412.94 05:00:12 20/07/2026
79 Cofinex Cofinex CFX/USDT $0.04574 $50,064.05 05:00:10 20/07/2026
80 Bithumb Bithumb CFX/KRW $0.04477 $46,963.64 04:59:54 20/07/2026
81 DigiFinex DigiFinex CFX/USDT $0.04570 $45,533.66 05:00:08 20/07/2026
82 Binance Binance CFX/TRY $0.04565 $44,579.51 04:56:32 20/07/2026
83 BigONE BigONE CFX/USDT $0.04578 $42,160.48 04:54:07 20/07/2026
84 XT.COM XT.COM CFX/USDT $0.04567 $42,074.61 04:57:11 20/07/2026
85 BingX BingX CFX/USDT $0.04576 $42,036.63 04:51:11 20/07/2026
86 CoinW CoinW CFX/USDT $0.04577 $41,741.27 04:48:10 20/07/2026
87 Binance Binance CFX/USDC $0.04573 $39,924.28 04:56:32 20/07/2026
88 KuCoin KuCoin CFX/USDT $0.04569 $36,764.87 04:57:19 20/07/2026
89 KCEX KCEX CFX/USDT $0.04570 $35,978.06 04:57:07 20/07/2026
90 Gate Gate CFX/USDC $0.04574 $34,890.25 04:56:24 20/07/2026
91 BYDFi BYDFi CFX/USDT $0.04567 $34,567.80 05:00:11 20/07/2026
92 Bitrue Bitrue CFX/USDT $0.04567 $32,577.68 04:57:08 20/07/2026
93 idax exchange idax exchange CFX/USDT $0.04567 $28,855.08 05:00:13 20/07/2026
94 LeveX LeveX CFX/USDT $0.04561 $28,800.10 05:00:15 20/07/2026
95 Binance TR Binance TR CFX/TRY $0.04565 $23,515.80 04:57:09 20/07/2026
96 CoinEx CoinEx CFX/USDT $0.04568 $23,118.67 04:59:53 20/07/2026
97 Pionex Pionex CFX/USDT $0.04562 $22,503.60 04:57:17 20/07/2026
98 WEEX WEEX CFX/USDC $0.04574 $19,677.11 04:57:08 20/07/2026
99 KuCoin KuCoin CFX/USDT $0.04577 $19,561.28 04:57:10 20/07/2026
100 BitTap BitTap CFX/USDT $0.04557 $14,932.62 05:00:16 20/07/2026
101 Bitrue Bitrue CFX/USDC $0.04570 $13,663.25 04:57:08 20/07/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04720 $13,006.97 05:00:08 20/07/2026
103 Deepcoin Deepcoin CFX/USDT $0.04567 $11,838.27 04:57:11 20/07/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04577 $11,146.45 04:45:08 20/07/2026
105 Bitget Bitget CFX/USDT $0.04573 $11,019.88 04:55:04 20/07/2026
106 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04583 $10,541.75 05:03:16 20/07/2026
107 LATOKEN LATOKEN CFX/USDT $0.04578 $8,766.65 04:54:07 20/07/2026
108 Hibt Hibt CFX/USDT $0.04567 $8,406.65 04:57:08 20/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04574 $8,210.14 04:57:10 20/07/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04567 $5,448.22 05:00:08 20/07/2026
111 CoinEx CoinEx CFX/BTC $0.04576 $4,062.53 04:59:53 20/07/2026
112 Gate Gate CFX/ETH $0.04588 $3,654.49 04:59:54 20/07/2026
113 MGBX MGBX CFX/USDT $0.04567 $3,468.40 04:57:12 20/07/2026
114 Binance TH Binance TH CFX/USDT $0.04570 $3,086.88 04:57:07 20/07/2026
115 BYDFi BYDFi CFX/USDT $0.04570 $3,071.55 05:00:15 20/07/2026
116 Kraken Kraken CFX/USD $0.04578 $2,093.02 04:59:24 20/07/2026
117 Aster Aster CFX/USDT $0.04657 $2,060.20 04:54:15 20/07/2026
118 WEEX WEEX CFX/USDT $0.04570 $2,041.54 04:57:08 20/07/2026
119 BiFinance BiFinance CFX/USDT $0.04580 $1,857.41 04:57:08 20/07/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04568 $1,347.35 05:03:16 20/07/2026
121 Ulink Ulink CFX/USDT $0.1507 $1,338.11 05:00:17 20/07/2026
122 Kraken Kraken CFX/EUR $0.04578 $963.67 04:59:24 20/07/2026
123 Bit2Me Bit2Me CFX/EUR $0.04578 $955.47 04:57:12 20/07/2026
124 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
125 TRIV TRIV CFX/IDR $0.04576 $454.22 05:01:24 20/07/2026
126 TRIV TRIV CFX/USDT $0.04569 $453.57 05:01:24 20/07/2026
127 Indodax Indodax CFX/IDR $0.04625 $392.22 05:02:23 20/07/2026
128 SunX SunX CFX/USDT $0.04561 $377.64 05:00:19 20/07/2026
129 OKX OKX CFX/EUR $0.04666 $177.55 04:56:23 20/07/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04571 $149.45 05:03:17 20/07/2026
131 OKX OKX CFX/USDC $0.04658 $142.39 04:56:23 20/07/2026
132 CoinDCX CoinDCX CFX/INR $0.04806 $25.09 05:00:07 20/07/2026
133 CEX.IO CEX.IO CFX/USDT $0.04579 $24.96 04:51:09 20/07/2026
134 WazirX WazirX CFX/USDT $0.04447 $22.55 05:03:11 20/07/2026
135 Coinone Coinone CFX/KRW $0.04198 $18.83 04:59:53 20/07/2026
136 CEX.IO CEX.IO CFX/USD $0.04584 $17.17 04:51:09 20/07/2026
137 CoinDCX CoinDCX CFX/USDT $0.04570 $16.86 05:00:07 20/07/2026
138 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04577 $15.32 04:54:18 20/07/2026
139 HitBTC HitBTC CFX/USDT $0.04370 $0 05:00:09 20/07/2026
140 ZebPay ZebPay CFX/INR $0.04818 $0 04:57:12 20/07/2026
141 Bitkub Bitkub CFX/THB $0.04470 $0 04:57:09 20/07/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 05:00:15 20/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04574 $0 04:57:08 20/07/2026
144 Tokocrypto Tokocrypto CFX/USDT $0.04570 $0 04:57:08 20/07/2026
145 Giottus Giottus CFX/INR $0.06739 $0 04:33:08 20/07/2026
146 Giottus Giottus CFX/USDT $0.04587 $0 04:33:08 20/07/2026
147 WOO X WOO X CFX/USDT $0.04568 $0 04:54:15 20/07/2026
148 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
149 ADEN ADEN CFX/USDT $0.04571 $0 05:03:53 20/07/2026
150 Gate US Gate US CFX/USDT $0.04568 $0 05:00:11 20/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 20/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,197,902 với tỷ giá $0.04560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá