Conflux CFX
Xếp hạng #116
05:33:00 29/06/2026
Giá Conflux (CFX)
$0.04178 -0.55%
0.0000007044 BTC
1,120 VND
Thấp: $0.04162
Cao: $0.04279
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04151 | $13,082,631 | 04:57:16 29/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.04146 | $10,005,684 | 04:57:17 29/06/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04164 | $9,905,386 | 05:00:27 29/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04167 | $8,033,689 | 05:00:16 29/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04167 | $4,844,181 | 05:00:15 29/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,012 | 04:57:15 29/06/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04162 | $3,547,043 | 05:00:17 29/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04162 | $3,546,963 | 05:00:16 29/06/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04175 | $3,319,479 | 05:00:08 29/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04165 | $3,306,094 | 05:00:07 29/06/2026 |
| 11 |  LBank |
CFX/USDT | $0.04145 | $3,089,190 | 04:57:16 29/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04144 | $2,552,905 | 04:57:07 29/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04154 | $2,496,880 | 05:00:08 29/06/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,709 | 05:00:16 29/06/2026 |
| 15 |  Binance |
CFX/USDT | $0.04151 | $2,034,298 | 04:54:17 29/06/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04146 | $1,908,882 | 04:57:15 29/06/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04191 | $1,529,612 | 03:48:16 29/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04158 | $1,522,822 | 05:00:15 29/06/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04145 | $1,502,605 | 04:57:16 29/06/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04161 | $1,071,407 | 04:57:16 29/06/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04155 | $1,049,847 | 04:57:23 29/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04145 | $1,045,443 | 04:57:18 29/06/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04161 | $1,025,945 | 05:00:16 29/06/2026 |
| 24 | ASTX |
CFX/USDT | $0.04169 | $981,651 | 05:00:16 29/06/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04149 | $904,927 | 04:57:17 29/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04150 | $904,459 | 04:57:15 29/06/2026 |
| 27 |  YEX |
CFX/USDT | $0.04171 | $885,921 | 05:00:16 29/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04148 | $807,193 | 04:57:15 29/06/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04171 | $779,422 | 05:00:09 29/06/2026 |
| 30 |  HTX |
CFX/USDT | $0.04171 | $779,343 | 04:59:54 29/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04147 | $658,736 | 04:57:15 29/06/2026 |
| 32 |  Ourbit |
CFX/USDT | $0.04145 | $615,332 | 04:57:17 29/06/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04149 | $604,500 | 04:57:15 29/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04155 | $541,933 | 04:57:10 29/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04144 | $521,279 | 04:57:16 29/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04145 | $461,614 | 04:57:16 29/06/2026 |
| 37 |  DigiFinex |
CFX/USDT | $0.04174 | $454,156 | 05:00:16 29/06/2026 |
| 38 | Binance |
CFX/USDT | $0.04158 | $446,886 | 04:56:54 29/06/2026 |
| 39 |  Ju.com |
CFX/USDT | $0.04155 | $361,979 | 05:00:09 29/06/2026 |
| 40 |  Websea |
CFX/USDT | $0.04154 | $352,128 | 04:57:17 29/06/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04165 | $322,928 | 05:00:07 29/06/2026 |
| 42 |  Gate |
CFX/USDT | $0.04149 | $302,216 | 04:57:19 29/06/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04154 | $295,052 | 04:57:08 29/06/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04149 | $269,163 | 04:57:16 29/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04156 | $233,815 | 04:54:16 29/06/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04157 | $233,406 | 05:00:15 29/06/2026 |
| 47 | Phemex |
CFX/USDT | $0.04144 | $229,838 | 04:57:17 29/06/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04171 | $226,068 | 05:00:19 29/06/2026 |
| 49 | BTCC |
CFX/USDT | $0.04157 | $223,437 | 04:57:11 29/06/2026 |
| 50 | Tapbit |
CFX/USDT | $0.04154 | $222,264 | 04:57:07 29/06/2026 |
| 51 |  4E |
CFX/USDT | $0.04164 | $221,549 | 05:00:07 29/06/2026 |
| 52 |  EdgeX |
CFX/USD | $0.04189 | $220,576 | 05:03:16 29/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.04168 | $219,233 | 05:00:17 29/06/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04146 | $213,073 | 04:57:16 29/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04153 | $207,507 | 04:54:17 29/06/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.04150 | $189,734 | 05:00:16 29/06/2026 |
| 57 |  AEGET |
CFX/USDT | $0.04165 | $177,302 | 05:00:16 29/06/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04145 | $177,277 | 04:57:16 29/06/2026 |
| 59 | Websea |
CFX/USDT | $0.04156 | $176,571 | 04:54:21 29/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04151 | $167,933 | 04:54:16 29/06/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04153 | $162,165 | 04:57:12 29/06/2026 |
| 62 |  OKX |
CFX/USDT | $0.04164 | $159,966 | 04:56:53 29/06/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04144 | $151,114 | 04:57:15 29/06/2026 |
| 64 |  Picol |
CFX/USDT | $0.04164 | $143,301 | 05:00:12 29/06/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04151 | $139,794 | 04:57:07 29/06/2026 |
| 66 | EagleX |
CFX/USDT | $0.04164 | $130,483 | 05:00:15 29/06/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04167 | $126,361 | 05:00:09 29/06/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04164 | $123,934 | 05:00:16 29/06/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04154 | $100,544 | 04:57:07 29/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04151 | $94,361.39 | 04:57:12 29/06/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04164 | $88,752.45 | 05:00:07 29/06/2026 |
| 72 | Gate |
CFX/USDT | $0.04155 | $79,406.35 | 04:56:54 29/06/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04157 | $76,268.32 | 04:54:11 29/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04154 | $72,574.26 | 04:57:12 29/06/2026 |
| 75 | Binance |
CFX/USDC | $0.04156 | $67,446.43 | 04:56:52 29/06/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04148 | $64,132.33 | 04:57:12 29/06/2026 |
| 77 | MEXC |
CFX/USDT | $0.04163 | $63,497.22 | 04:54:08 29/06/2026 |
| 78 | MEXC |
CFX/USDC | $0.04161 | $54,609.98 | 04:54:08 29/06/2026 |
| 79 |  Zoomex |
CFX/USDT | $0.04146 | $50,375.54 | 04:57:15 29/06/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04154 | $50,083.84 | 05:00:07 29/06/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04154 | $44,715.24 | 04:57:12 29/06/2026 |
| 82 |  KuCoin |
CFX/USDT | $0.04159 | $41,125.52 | 04:57:19 29/06/2026 |
| 83 | BingX |
CFX/USDT | $0.04156 | $40,567.89 | 04:57:10 29/06/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.04158 | $40,427.78 | 04:57:26 29/06/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04159 | $40,170.85 | 04:51:08 29/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.04161 | $37,152.00 | 04:57:10 29/06/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04165 | $37,018.21 | 05:00:08 29/06/2026 |
| 88 | CoinTR |
CFX/USDT | $0.04145 | $36,541.16 | 05:00:07 29/06/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04156 | $34,049.68 | 04:57:12 29/06/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04164 | $33,824.18 | 04:57:10 29/06/2026 |
| 91 |  CEEX exchange |
CFX/USDT | $0.04155 | $33,706.54 | 05:00:08 29/06/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04098 | $32,150.56 | 04:59:54 29/06/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04155 | $29,882.57 | 05:00:13 29/06/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04169 | $26,890.22 | 05:00:15 29/06/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04162 | $26,231.33 | 05:00:19 29/06/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04157 | $22,352.85 | 04:59:23 29/06/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04148 | $21,768.60 | 04:59:23 29/06/2026 |
| 98 | Gate |
CFX/USDC | $0.04157 | $19,839.71 | 04:56:54 29/06/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04155 | $19,590.98 | 04:57:11 29/06/2026 |
| 100 |  BitKan |
CFX/USDT | $0.04162 | $18,772.87 | 05:00:11 29/06/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04163 | $17,137.52 | 05:00:07 29/06/2026 |
| 102 | Bitget |
CFX/USDT | $0.04163 | $16,654.20 | 04:54:09 29/06/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04158 | $13,565.47 | 04:57:10 29/06/2026 |
| 104 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04392 | $12,153.70 | 05:00:12 29/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04152 | $11,494.57 | 04:57:10 29/06/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04153 | $10,885.19 | 04:57:08 29/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04145 | $9,423.61 | 04:57:16 29/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04154 | $8,915.96 | 04:54:08 29/06/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04154 | $8,680.82 | 04:57:08 29/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04156 | $8,354.33 | 04:57:10 29/06/2026 |
| 112 | Binance |
CFX/TRY | $0.04162 | $7,265.20 | 04:56:54 29/06/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04154 | $4,837.29 | 05:00:12 29/06/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04164 | $3,769.72 | 04:59:53 29/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04159 | $3,567.58 | 05:00:16 29/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04154 | $2,917.94 | 04:57:11 29/06/2026 |
| 117 |  Aster |
CFX/USDT | $0.04162 | $2,776.89 | 04:54:15 29/06/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04148 | $2,396.36 | 05:00:15 29/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04153 | $2,228.12 | 04:59:54 29/06/2026 |
| 120 |  Gate US |
CFX/USDT | $0.04156 | $2,203.50 | 05:00:07 29/06/2026 |
| 121 |  Kraken |
CFX/USD | $0.04167 | $2,127.90 | 04:59:56 29/06/2026 |
| 122 |  Binance TR |
CFX/TRY | $0.04161 | $1,809.81 | 04:57:10 29/06/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04172 | $1,705.96 | 05:00:12 29/06/2026 |
| 124 | TRIV |
CFX/USDT | $0.04159 | $1,705.96 | 05:00:12 29/06/2026 |
| 125 | WEEX |
CFX/USDT | $0.04154 | $1,500.10 | 04:57:11 29/06/2026 |
| 126 |  LATOKEN |
CFX/USDT | $0.04206 | $827.68 | 04:57:07 29/06/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04165 | $527.13 | 05:00:17 29/06/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04666 | $463.17 | 05:00:08 29/06/2026 |
| 129 |  SunX |
CFX/USDT | $0.04167 | $449.88 | 05:00:17 29/06/2026 |
| 130 | Bit2Me |
CFX/EUR | $0.04269 | $419.17 | 04:57:07 29/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04371 | $323.75 | 05:02:54 29/06/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04248 | $150.43 | 02:30:18 29/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04200 | $112.24 | 05:03:17 29/06/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04159 | $100.82 | 05:00:08 29/06/2026 |
| 135 | OKX |
CFX/USDC | $0.04266 | $87.77 | 04:56:53 29/06/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04170 | $68.89 | 05:00:18 29/06/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04165 | $36.45 | 05:00:07 29/06/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04172 | $26.69 | 05:00:07 29/06/2026 |
| 139 | OKX |
CFX/USD | $0.04244 | $23.03 | 04:56:53 29/06/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04248 | $19.72 | 04:57:07 29/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 04:54:10 29/06/2026 |
| 142 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04309 | $0 | 04:59:53 29/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.04663 | $0 | 04:54:10 29/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03016 | $0 | 05:00:12 29/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 05:00:12 29/06/2026 |
| 147 |  Tokocrypto |
CFX/USDC | $0.04155 | $0 | 04:57:08 29/06/2026 |
| 148 | Tokocrypto |
CFX/USDT | $0.04151 | $0 | 04:57:08 29/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06892 | $0 | 05:00:08 29/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04165 | $0 | 05:00:08 29/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04165 | $0 | 05:00:15 29/06/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.04150 | $0 | 04:57:12 29/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.04186 | $0 | 05:04:05 29/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 29/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,082,631 với tỷ giá $0.04151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.