Conflux CFX
Xếp hạng #113
20:49:00 02/09/2026
Giá Conflux (CFX)
$0.04703 0.84%
0.0000006095 BTC
1,213 VND
Thấp: $0.04582
Cao: $0.04714
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04652 | $25,663,270 | 19:57:18 02/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04649 | $13,076,261 | 20:00:16 02/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04653 | $11,592,919 | 20:00:16 02/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04652 | $5,751,130 | 19:57:15 02/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04656 | $4,909,615 | 20:00:16 02/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04652 | $4,012,963 | 20:00:07 02/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04651 | $3,479,827 | 19:57:15 02/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04657 | $3,479,565 | 20:00:18 02/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04651 | $3,479,540 | 19:57:17 02/09/2026 |
| 10 |  Binance |
CFX/USDT | $0.04654 | $3,366,467 | 19:54:16 02/09/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04647 | $3,104,450 | 20:00:08 02/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04665 | $2,989,202 | 19:45:15 02/09/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04654 | $2,828,560 | 19:57:15 02/09/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04647 | $2,309,735 | 19:57:08 02/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04651 | $2,302,650 | 19:57:16 02/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,826 | 20:00:16 02/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04678 | $2,097,777 | 19:57:15 02/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04642 | $1,851,594 | 20:00:15 02/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04657 | $1,822,333 | 19:57:15 02/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04652 | $1,723,624 | 19:57:16 02/09/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04653 | $1,370,720 | 19:57:18 02/09/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04656 | $1,256,749 | 16:06:15 02/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,216 | 19:57:15 02/09/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04689 | $1,078,642 | 12:06:16 02/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04662 | $940,648 | 20:00:16 02/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04657 | $898,370 | 20:00:15 02/09/2026 |
| 27 |  BASEKX |
CFX/USDT | $0.04652 | $802,219 | 20:00:15 02/09/2026 |
| 28 | Binance |
CFX/USDT | $0.04655 | $734,267 | 19:56:42 02/09/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.04656 | $698,027 | 19:54:07 02/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04652 | $658,180 | 19:57:16 02/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04649 | $638,087 | 19:57:16 02/09/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.04659 | $602,774 | 19:54:12 02/09/2026 |
| 33 |  HTX |
CFX/USDT | $0.04658 | $602,441 | 19:59:24 02/09/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04643 | $536,084 | 20:00:15 02/09/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04655 | $536,008 | 19:54:16 02/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04651 | $527,745 | 19:57:17 02/09/2026 |
| 37 |  OKX |
CFX/USDT | $0.04658 | $494,016 | 19:56:23 02/09/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04656 | $478,708 | 19:54:16 02/09/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04658 | $415,831 | 19:57:07 02/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04651 | $402,690 | 19:57:43 02/09/2026 |
| 41 | BTCC |
CFX/USDT | $0.04655 | $367,070 | 19:57:08 02/09/2026 |
| 42 |  4E |
CFX/USDT | $0.04656 | $363,334 | 19:57:12 02/09/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04657 | $349,087 | 20:00:11 02/09/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04657 | $340,791 | 19:57:08 02/09/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04659 | $340,044 | 20:00:18 02/09/2026 |
| 46 |  Gate |
CFX/USDT | $0.04655 | $332,473 | 19:54:20 02/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04652 | $322,901 | 19:54:17 02/09/2026 |
| 48 |  Extended |
CFX/USD | $0.04662 | $319,799 | 20:03:16 02/09/2026 |
| 49 | Websea |
CFX/USDT | $0.04676 | $278,010 | 19:42:12 02/09/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04652 | $274,376 | 19:57:17 02/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04652 | $273,829 | 19:57:18 02/09/2026 |
| 52 |  KCEX |
CFX/USDT | $0.04651 | $273,277 | 19:57:15 02/09/2026 |
| 53 |  MEXC |
CFX/USDT | $0.04652 | $251,093 | 19:57:16 02/09/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04674 | $233,758 | 19:42:11 02/09/2026 |
| 55 |  KuCoin |
CFX/USDT | $0.04652 | $221,376 | 19:54:19 02/09/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04651 | $218,110 | 19:57:16 02/09/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04650 | $212,043 | 20:00:09 02/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04667 | $205,705 | 19:45:09 02/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04656 | $173,155 | 19:57:07 02/09/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.04653 | $166,299 | 20:00:16 02/09/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.04667 | $165,353 | 19:54:26 02/09/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04647 | $164,735 | 19:57:15 02/09/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04659 | $143,629 | 19:57:16 02/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04651 | $141,054 | 19:57:11 02/09/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04655 | $132,458 | 20:00:10 02/09/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04666 | $130,594 | 20:00:16 02/09/2026 |
| 67 |  AEGET |
CFX/USDT | $0.04651 | $117,669 | 19:57:16 02/09/2026 |
| 68 | ASTX |
CFX/USDT | $0.04652 | $116,900 | 20:00:16 02/09/2026 |
| 69 |  Biconomy.com |
CFX/USDT | $0.04668 | $113,939 | 19:48:09 02/09/2026 |
| 70 | Gate |
CFX/USDT | $0.04653 | $97,178.60 | 19:56:24 02/09/2026 |
| 71 |  CoinEx |
CFX/USDT | $0.04662 | $96,564.93 | 19:57:15 02/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04655 | $85,509.03 | 19:57:08 02/09/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04669 | $74,908.37 | 19:48:09 02/09/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04657 | $73,402.29 | 19:57:08 02/09/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04657 | $70,582.00 | 19:45:08 02/09/2026 |
| 76 | KuCoin |
CFX/USDT | $0.04665 | $68,974.93 | 19:54:53 02/09/2026 |
| 77 | MEXC |
CFX/USDT | $0.04658 | $65,995.93 | 19:54:10 02/09/2026 |
| 78 | CoinW |
CFX/USDT | $0.04657 | $63,227.45 | 19:57:07 02/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04657 | $61,766.01 | 19:54:10 02/09/2026 |
| 80 | MEXC |
CFX/USDC | $0.04660 | $54,237.89 | 19:54:10 02/09/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04658 | $54,049.00 | 20:00:12 02/09/2026 |
| 82 | BingX |
CFX/USDT | $0.04656 | $53,585.47 | 19:57:07 02/09/2026 |
| 83 | Binance |
CFX/USDC | $0.04655 | $53,139.17 | 19:56:42 02/09/2026 |
| 84 | Cofinex |
CFX/USDT | $0.04656 | $50,226.69 | 20:00:07 02/09/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04657 | $50,200.99 | 20:00:08 02/09/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04648 | $43,711.18 | 19:59:53 02/09/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04655 | $43,581.80 | 20:00:09 02/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04647 | $41,819.92 | 20:00:13 02/09/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04667 | $41,035.54 | 19:57:08 02/09/2026 |
| 90 |  Upbit |
CFX/KRW | $0.04709 | $39,790.16 | 19:56:23 02/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04652 | $34,051.11 | 20:00:15 02/09/2026 |
| 92 | Binance |
CFX/TRY | $0.04647 | $32,020.67 | 19:56:42 02/09/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04644 | $29,889.17 | 20:00:16 02/09/2026 |
| 94 | Bitget |
CFX/USDT | $0.04662 | $28,387.01 | 19:55:06 02/09/2026 |
| 95 |  Kraken |
CFX/USD | $0.04711 | $26,621.00 | 19:59:25 02/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04658 | $24,550.59 | 19:59:53 02/09/2026 |
| 97 | Gate |
CFX/USDC | $0.04655 | $22,296.95 | 19:56:24 02/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04662 | $20,933.82 | 19:48:11 02/09/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04654 | $20,037.51 | 19:57:08 02/09/2026 |
| 100 |  Pionex |
CFX/USDT | $0.04652 | $18,264.59 | 19:57:16 02/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04657 | $17,526.52 | 19:57:10 02/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04655 | $14,670.05 | 19:57:12 02/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04891 | $13,734.04 | 20:00:08 02/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04649 | $13,597.16 | 19:57:08 02/09/2026 |
| 105 |  Aster |
CFX/USDT | $0.04617 | $10,287.93 | 19:54:15 02/09/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04646 | $10,201.86 | 19:57:12 02/09/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04656 | $7,462.11 | 19:57:08 02/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.04657 | $5,420.47 | 19:57:11 02/09/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04647 | $5,286.42 | 20:00:08 02/09/2026 |
| 110 | WEEX |
CFX/USDT | $0.04655 | $4,936.21 | 19:57:08 02/09/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.04669 | $4,442.64 | 19:57:07 02/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04658 | $4,096.82 | 20:00:15 02/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04627 | $3,851.59 | 19:59:53 02/09/2026 |
| 114 | Kraken |
CFX/EUR | $0.04669 | $3,821.01 | 19:59:53 02/09/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04655 | $3,420.93 | 19:57:07 02/09/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.04653 | $3,355.36 | 19:57:08 02/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04652 | $3,069.02 | 20:00:17 02/09/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04676 | $1,630.57 | 15:42:18 02/09/2026 |
| 119 | Gate |
CFX/ETH | $0.04667 | $1,173.98 | 19:56:24 02/09/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.04632 | $1,121.77 | 19:54:09 02/09/2026 |
| 121 | OKX |
CFX/USDC | $0.04637 | $1,114.87 | 19:56:23 02/09/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $642.21 | 20:00:18 02/09/2026 |
| 123 | OKX |
CFX/USD | $0.04681 | $588.53 | 19:56:23 02/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04665 | $470.61 | 20:00:14 02/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04653 | $469.39 | 20:00:14 02/09/2026 |
| 126 |  SunX |
CFX/USDT | $0.04653 | $243.87 | 20:00:19 02/09/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04655 | $164.60 | 19:57:10 02/09/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04982 | $127.45 | 20:00:09 02/09/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04672 | $98.35 | 20:03:17 02/09/2026 |
| 130 |  Variational |
CFX/USDC | $0.04659 | $48.19 | 20:03:17 02/09/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04272 | $35.78 | 19:57:07 02/09/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04655 | $30.49 | 20:00:09 02/09/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04666 | $21.81 | 19:57:12 02/09/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04659 | $15.97 | 19:57:12 02/09/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04351 | $0 | 19:54:09 02/09/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04680 | $0 | 19:57:07 02/09/2026 |
| 137 |  ZebPay |
CFX/INR | $0.05030 | $0 | 20:00:07 02/09/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04558 | $0 | 20:00:12 02/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04351 | $0 | 20:00:11 02/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04654 | $0 | 19:57:10 02/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04626 | $0 | 19:57:08 02/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04655 | $0 | 19:57:08 02/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04652 | $0 | 19:57:15 02/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04674 | $0 | 20:03:57 02/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04653 | $0 | 20:00:07 02/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 02/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,663,270 với tỷ giá $0.04652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.