Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04104 | $18,965,656 | 05:57:19 19/08/2026 | |
| 2 | CFX/USDT | $0.04100 | $13,082,311 | 06:00:15 19/08/2026 | |
| 3 | CFX/USDT | $0.04100 | $11,203,407 | 06:00:16 19/08/2026 | |
| 4 | CFX/USDT | $0.04102 | $6,653,238 | 06:00:16 19/08/2026 | |
| 5 | CFX/USDT | $0.04108 | $4,831,051 | 06:00:16 19/08/2026 | |
| 6 | CFX/USDT | $0.04105 | $4,768,168 | 05:57:16 19/08/2026 | |
| 7 | CFX/USDT | $0.04101 | $3,541,370 | 06:00:17 19/08/2026 | |
| 8 | CFX/USDT | $0.04101 | $3,541,300 | 06:00:16 19/08/2026 | |
| 9 | CFX/USDT | $0.04105 | $3,484,535 | 05:54:15 19/08/2026 | |
| 10 | CFX/USDT | $0.04117 | $3,232,561 | 06:00:11 19/08/2026 | |
| 11 | CFX/USDT | $0.04112 | $3,135,129 | 06:00:10 19/08/2026 | |
| 12 | CFX/USDT | $0.04105 | $2,834,668 | 05:54:17 19/08/2026 | |
| 13 | CFX/USDT | $0.04107 | $2,647,605 | 05:57:12 19/08/2026 | |
| 14 | CFX/USDT | $0.08919 | $2,267,462 | 06:00:17 19/08/2026 | |
| 15 | CFX/USDT | $0.04103 | $2,157,507 | 05:54:16 19/08/2026 | |
| 16 | CFX/USDT | $0.04104 | $2,132,710 | 05:57:16 19/08/2026 | |
| 17 | CFX/USDT | $0.04102 | $1,595,178 | 06:00:15 19/08/2026 | |
| 18 | CFX/USDT | $0.04109 | $1,459,304 | 05:57:16 19/08/2026 | |
| 19 | CFX/USDT | $0.04461 | $1,214,974 | 05:57:15 19/08/2026 | |
| 20 | CFX/USDT | $0.04124 | $1,190,710 | 05:57:15 19/08/2026 | |
| 21 | CFX/USDT | $0.04114 | $1,155,819 | 05:33:19 19/08/2026 | |
| 22 | CFX/USDT | $0.04104 | $1,149,797 | 05:57:16 19/08/2026 | |
| 23 | CFX/USDT | $0.04104 | $1,092,355 | 05:57:15 19/08/2026 | |
| 24 | CFX/USDT | $0.04105 | $1,059,197 | 05:57:15 19/08/2026 | |
| 25 | CFX/USDT | $0.04102 | $1,040,047 | 06:00:16 19/08/2026 | |
| 26 | CFX/USDT | $0.04101 | $1,011,629 | 06:00:16 19/08/2026 | |
| 27 | CFX/USDT | $0.04105 | $831,658 | 05:57:19 19/08/2026 | |
| 28 | CFX/USDT | $0.04106 | $712,772 | 05:57:15 19/08/2026 | |
| 29 | CFX/USDT | $0.04107 | $659,008 | 06:00:16 19/08/2026 | |
| 30 | CFX/USDT | $0.04102 | $648,317 | 06:00:16 19/08/2026 | |
| 31 | CFX/USDT | $0.04110 | $597,395 | 05:56:42 19/08/2026 | |
| 32 | CFX/USDT | $0.04101 | $528,894 | 05:57:16 19/08/2026 | |
| 33 | CFX/USD | $0.04125 | $494,297 | 06:00:16 19/08/2026 | |
| 34 | CFX/USDT | $0.04105 | $473,090 | 05:57:19 19/08/2026 | |
| 35 | CFX/USDT | $0.04105 | $470,888 | 05:54:09 19/08/2026 | |
| 36 | CFX/USDT | $0.04107 | $398,933 | 05:57:09 19/08/2026 | |
| 37 | CFX/USDT | $0.04120 | $388,074 | 05:57:08 19/08/2026 | |
| 38 | CFX/USDT | $0.04120 | $388,051 | 05:59:24 19/08/2026 | |
| 39 | CFX/USDT | $0.04105 | $353,683 | 05:57:17 19/08/2026 | |
| 40 | CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 | |
| 41 | CFX/USDT | $0.04110 | $298,142 | 05:57:09 19/08/2026 | |
| 42 | CFX/USDT | $0.04108 | $295,696 | 06:00:12 19/08/2026 | |
| 43 | CFX/USDT | $0.04111 | $278,890 | 05:48:08 19/08/2026 | |
| 44 | CFX/USDT | $0.04103 | $275,617 | 05:57:41 19/08/2026 | |
| 45 | CFX/USDT | $0.04105 | $272,271 | 05:54:16 19/08/2026 | |
| 46 | CFX/USDT | $0.04107 | $249,244 | 06:00:10 19/08/2026 | |
| 47 | CFX/USDT | $0.04111 | $232,638 | 05:57:11 19/08/2026 | |
| 48 | CFX/USDT | $0.04104 | $213,723 | 05:54:19 19/08/2026 | |
| 49 | CFX/USDT | $0.04110 | $212,418 | 05:57:11 19/08/2026 | |
| 50 | CFX/USDT | $0.04107 | $211,262 | 05:56:24 19/08/2026 | |
| 51 | CFX/USDT | $0.04105 | $210,161 | 05:57:17 19/08/2026 | |
| 52 | CFX/USDT | $0.04105 | $199,888 | 05:57:18 19/08/2026 | |
| 53 | CFX/USDT | $0.04104 | $193,030 | 06:00:19 19/08/2026 | |
| 54 | CFX/USDT | $0.04111 | $190,861 | 06:00:13 19/08/2026 | |
| 55 | CFX/USDT | $0.04117 | $187,840 | 05:57:11 19/08/2026 | |
| 56 | CFX/USDT | $0.04104 | $184,026 | 06:00:17 19/08/2026 | |
| 57 | CFX/USDT | $0.04104 | $177,619 | 05:57:17 19/08/2026 | |
| 58 | CFX/USDT | $0.04105 | $173,132 | 05:57:16 19/08/2026 | |
| 59 | CFX/USDT | $0.04117 | $165,686 | 06:00:07 19/08/2026 | |
| 60 | CFX/USDT | $0.04107 | $162,411 | 05:57:20 19/08/2026 | |
| 61 | CFX/USDT | $0.04102 | $158,762 | 06:00:16 19/08/2026 | |
| 62 | CFX/USDT | $0.04111 | $154,831 | 05:57:10 19/08/2026 | |
| 63 | CFX/USDT | $0.04113 | $154,229 | 05:45:08 19/08/2026 | |
| 64 | CFX/USDT | $0.04107 | $132,685 | 05:57:08 19/08/2026 | |
| 65 | CFX/USDT | $0.04105 | $122,461 | 05:54:19 19/08/2026 | |
| 66 | CFX/USDC | $0.04118 | $115,504 | 06:00:16 19/08/2026 | |
| 67 | CFX/USDT | $0.04102 | $112,171 | 05:57:15 19/08/2026 | |
| 68 | CFX/KRW | $0.04092 | $104,586 | 05:56:23 19/08/2026 | |
| 69 | CFX/USDT | $0.04110 | $100,958 | 05:56:24 19/08/2026 | |
| 70 | CFX/USDT | $0.04097 | $100,667 | 05:57:15 19/08/2026 | |
| 71 | CFX/USDT | $0.04102 | $100,125 | 06:00:15 19/08/2026 | |
| 72 | CFX/USDT | $0.04107 | $99,212.41 | 05:57:11 19/08/2026 | |
| 73 | CFX/USDC | $0.04110 | $95,772.57 | 05:57:26 19/08/2026 | |
| 74 | CFX/USDT | $0.04104 | $81,660.21 | 05:57:15 19/08/2026 | |
| 75 | CFX/USDT | $0.04110 | $80,735.59 | 05:57:07 19/08/2026 | |
| 76 | CFX/USDC | $0.04110 | $66,828.23 | 05:57:11 19/08/2026 | |
| 77 | CFX/USDC | $0.04111 | $66,824.16 | 05:56:42 19/08/2026 | |
| 78 | CFX/USDT | $0.04107 | $60,733.12 | 05:57:07 19/08/2026 | |
| 79 | CFX/USDT | $0.04107 | $59,735.82 | 05:57:13 19/08/2026 | |
| 80 | CFX/USDT | $0.04117 | $55,046.36 | 05:57:10 19/08/2026 | |
| 81 | CFX/USDT | $0.04117 | $53,576.20 | 05:57:11 19/08/2026 | |
| 82 | CFX/USDC | $0.04113 | $52,317.49 | 05:51:07 19/08/2026 | |
| 83 | CFX/USDT | $0.04107 | $49,504.90 | 06:00:08 19/08/2026 | |
| 84 | CFX/USDT | $0.04110 | $44,848.84 | 05:57:07 19/08/2026 | |
| 85 | CFX/USDT | $0.04097 | $41,599.11 | 06:00:09 19/08/2026 | |
| 86 | CFX/USDT | $0.04107 | $38,669.75 | 05:57:10 19/08/2026 | |
| 87 | CFX/USDT | $0.04107 | $37,544.44 | 06:00:12 19/08/2026 | |
| 88 | CFX/TRY | $0.04106 | $27,315.48 | 05:56:42 19/08/2026 | |
| 89 | CFX/USDT | $0.04108 | $27,283.76 | 06:00:08 19/08/2026 | |
| 90 | CFX/USDT | $0.04101 | $26,550.88 | 06:00:16 19/08/2026 | |
| 91 | CFX/USDT | $0.04109 | $23,155.19 | 05:54:13 19/08/2026 | |
| 92 | CFX/USDT | $0.04110 | $20,725.20 | 05:59:53 19/08/2026 | |
| 93 | CFX/USDC | $0.04111 | $20,077.21 | 05:57:09 19/08/2026 | |
| 94 | CFX/USDT | $0.04110 | $20,049.28 | 05:55:00 19/08/2026 | |
| 95 | CFX/USDT | $0.04102 | $19,103.97 | 06:00:20 19/08/2026 | |
| 96 | CFX/USDT | $0.04108 | $18,425.52 | 05:57:07 19/08/2026 | |
| 97 | CFX/USDC | $0.04114 | $18,372.92 | 05:56:24 19/08/2026 | |
| 98 | CFX/KRW | $0.04067 | $16,295.81 | 05:59:53 19/08/2026 | |
| 99 | CFX/USDC | $0.04100 | $13,640.54 | 05:57:10 19/08/2026 | |
| 100 | CFX/USDT | $0.04112 | $13,132.01 | 05:56:23 19/08/2026 | |
| 101 | CFX/USDT | $0.04104 | $12,855.67 | 05:57:16 19/08/2026 | |
| 102 | CFX/INR | $0.04271 | $12,499.74 | 06:00:09 19/08/2026 | |
| 103 | CFX/USDT | $0.04111 | $11,686.78 | 05:51:09 19/08/2026 | |
| 104 | CFX/USDT | $0.04109 | $10,331.09 | 05:57:11 19/08/2026 | |
| 105 | CFX/TRY | $0.04106 | $9,228.35 | 05:57:09 19/08/2026 | |
| 106 | CFX/USD | $0.04113 | $8,866.11 | 05:57:09 19/08/2026 | |
| 107 | CFX/USDT | $0.04118 | $6,233.36 | 05:57:07 19/08/2026 | |
| 108 | CFX/USDT | $0.04110 | $5,873.73 | 05:57:10 19/08/2026 | |
| 109 | CFX/USD | $0.04134 | $5,807.11 | 05:59:24 19/08/2026 | |
| 110 | CFX/USDT | $0.04110 | $5,076.83 | 05:57:09 19/08/2026 | |
| 111 | CFX/USDT | $0.04107 | $4,591.68 | 06:00:09 19/08/2026 | |
| 112 | CFX/USDT | $0.04107 | $4,330.62 | 05:57:11 19/08/2026 | |
| 113 | CFX/BTC | $0.04111 | $3,923.80 | 05:59:53 19/08/2026 | |
| 114 | CFX/ETH | $0.04121 | $2,661.63 | 05:56:24 19/08/2026 | |
| 115 | CFX/USDT | $0.04105 | $2,656.09 | 06:00:15 19/08/2026 | |
| 116 | CFX/EUR | $0.04143 | $2,568.43 | 05:59:53 19/08/2026 | |
| 117 | CFX/EUR | $0.04143 | $2,547.08 | 05:57:07 19/08/2026 | |
| 118 | CFX/USDT | $0.04110 | $2,189.93 | 05:57:09 19/08/2026 | |
| 119 | CFX/USDC | $0.04112 | $1,417.49 | 05:56:24 19/08/2026 | |
| 120 | CFX/USDT | $0.04102 | $1,090.51 | 06:00:16 19/08/2026 | |
| 121 | CFX/USDT | $0.1507 | $792.53 | 06:00:17 19/08/2026 | |
| 122 | CFX/IDR | $0.04132 | $635.85 | 06:00:10 19/08/2026 | |
| 123 | CFX/USDT | $0.04108 | $632.22 | 06:00:10 19/08/2026 | |
| 124 | CFX/EUR | $0.04188 | $582.01 | 05:56:24 19/08/2026 | |
| 125 | CFX/USD | $0.04112 | $423.39 | 05:56:24 19/08/2026 | |
| 126 | CFX/USD | $0.04120 | $186.16 | 05:57:18 19/08/2026 | |
| 127 | CFX/USDT | $0.04108 | $123.48 | 05:57:08 19/08/2026 | |
| 128 | CFX/USDT | $0.04102 | $112.66 | 06:00:18 19/08/2026 | |
| 129 | CFX/INR | $0.04332 | $93.84 | 06:00:08 19/08/2026 | |
| 130 | CFX/USDT | $0.04102 | $88.16 | 06:00:17 19/08/2026 | |
| 131 | CFX/KRW | $0.04174 | $56.41 | 05:59:53 19/08/2026 | |
| 132 | CFX/USD | $0.04119 | $25.20 | 05:57:12 19/08/2026 | |
| 133 | CFX/USDT | $0.04178 | $23.68 | 05:54:15 19/08/2026 | |
| 134 | CFX/USDT | $0.04110 | $21.85 | 06:00:08 19/08/2026 | |
| 135 | CFX/USDT | $0.04112 | $16.85 | 05:57:12 19/08/2026 | |
| 136 | CFX/INR | $0.04368 | $10.35 | 06:00:11 19/08/2026 | |
| 137 | CFX/USDT | $0.04177 | $0 | 06:00:11 19/08/2026 | |
| 138 | CFX/USDT | $0.04177 | $0 | 06:00:12 19/08/2026 | |
| 139 | CFX/THB | $0.03926 | $0 | 05:57:12 19/08/2026 | |
| 140 | CFX/USDT | $0.04177 | $0 | 05:57:11 19/08/2026 | |
| 141 | CFX/USDC | $0.04110 | $0 | 05:57:08 19/08/2026 | |
| 142 | CFX/INR | $0.04575 | $0 | 06:00:10 19/08/2026 | |
| 143 | CFX/USDT | $0.04109 | $0 | 06:00:10 19/08/2026 | |
| 144 | CFX/USDT | $0.04105 | $0 | 05:57:15 19/08/2026 | |
| 145 | CFX/USDT | $0.04104 | $0 | 06:00:57 19/08/2026 | |
| 146 | CFX/USDT | $0.04107 | $0 | 06:00:07 19/08/2026 | |
| 147 | CFX/USDC | $0.04106 | $0 | 06:00:16 19/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 19/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,965,656 với tỷ giá $0.04104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.