Conflux CFX
Xếp hạng #119
00:19:00 09/09/2026
Giá Conflux (CFX)
$0.04993 0.59%
0.0000006349 BTC
1,283 VND
Thấp: $0.04855
Cao: $0.05018
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05011 | $13,098,883 | 00:03:15 09/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04998 | $9,588,703 | 00:00:15 09/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04990 | $6,586,915 | 23:57:17 08/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04991 | $5,587,325 | 23:57:16 08/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05001 | $4,976,775 | 00:00:16 09/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05005 | $4,004,630 | 00:00:20 09/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04994 | $3,311,373 | 23:57:15 08/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04999 | $3,282,891 | 00:00:18 09/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04998 | $3,282,851 | 00:00:16 09/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05000 | $3,277,914 | 00:00:08 09/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04999 | $3,029,631 | 00:00:15 09/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.04993 | $2,845,144 | 23:54:16 08/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04993 | $2,512,809 | 23:54:15 08/09/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,058 | 00:00:17 09/09/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04990 | $2,223,806 | 23:57:11 08/09/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.05001 | $2,091,628 | 23:57:15 08/09/2026 |
| 17 | CoinP |
CFX/USDT | $0.04990 | $2,033,428 | 23:57:15 08/09/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04994 | $1,999,242 | 23:57:15 08/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.05002 | $1,879,151 | 23:57:15 08/09/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.04990 | $1,857,229 | 23:57:16 08/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04997 | $1,455,230 | 00:00:16 09/09/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04934 | $1,258,286 | 19:03:24 08/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,755 | 23:57:15 08/09/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04989 | $1,166,456 | 23:57:17 08/09/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04999 | $1,120,024 | 23:51:15 08/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04997 | $843,277 | 23:57:16 08/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04994 | $766,892 | 23:56:32 08/09/2026 |
| 28 |  BlockFin |
CFX/USDT | $0.05005 | $759,216 | 00:00:07 09/09/2026 |
| 29 |  Gate |
CFX/USDT | $0.04989 | $727,993 | 23:54:20 08/09/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05010 | $711,358 | 00:00:16 09/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04988 | $639,264 | 23:57:16 08/09/2026 |
| 32 |  MEXC |
CFX/USDT | $0.04991 | $618,818 | 23:57:15 08/09/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04990 | $594,904 | 23:57:17 08/09/2026 |
| 34 |  OKX |
CFX/USDT | $0.05001 | $512,719 | 23:56:24 08/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04989 | $461,396 | 23:57:16 08/09/2026 |
| 36 |  BloFin |
CFX/USDT | $0.05004 | $454,121 | 23:51:07 08/09/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04993 | $428,952 | 23:54:16 08/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04999 | $398,628 | 00:00:16 09/09/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04990 | $389,462 | 23:57:08 08/09/2026 |
| 40 | ASTX |
CFX/USDT | $0.04999 | $387,368 | 00:00:15 09/09/2026 |
| 41 |  CEEX exchange |
CFX/USDT | $0.04990 | $383,032 | 00:00:08 09/09/2026 |
| 42 | BTCC |
CFX/USDT | $0.05001 | $382,875 | 23:57:09 08/09/2026 |
| 43 |  4E |
CFX/USDT | $0.04995 | $379,092 | 23:57:09 08/09/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04990 | $353,565 | 23:57:41 08/09/2026 |
| 45 | Websea |
CFX/USDT | $0.05004 | $295,610 | 23:51:13 08/09/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.05002 | $288,908 | 00:00:19 09/09/2026 |
| 47 |  Extended |
CFX/USD | $0.04980 | $278,241 | 00:03:18 09/09/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04991 | $275,076 | 00:00:15 09/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04988 | $267,930 | 23:42:18 08/09/2026 |
| 50 |  CRMClick |
CFX/USDT | $0.04965 | $250,021 | 23:54:10 08/09/2026 |
| 51 |  HTX |
CFX/USDT | $0.04987 | $249,868 | 23:59:24 08/09/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04989 | $244,171 | 23:57:16 08/09/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04988 | $243,276 | 23:45:08 08/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.05001 | $226,243 | 00:00:18 09/09/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04989 | $209,968 | 23:57:07 08/09/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04997 | $198,566 | 23:57:10 08/09/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04991 | $194,029 | 23:57:11 08/09/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04990 | $190,330 | 23:57:16 08/09/2026 |
| 59 |  KuCoin |
CFX/USDT | $0.04992 | $178,119 | 23:57:19 08/09/2026 |
| 60 | Gate |
CFX/USDT | $0.04994 | $167,136 | 23:56:24 08/09/2026 |
| 61 |  KCEX |
CFX/USDT | $0.04990 | $155,013 | 23:57:15 08/09/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.05002 | $151,764 | 00:00:07 09/09/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04980 | $142,044 | 23:57:15 08/09/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04999 | $141,168 | 00:00:15 09/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04989 | $140,482 | 23:57:09 08/09/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.05002 | $128,646 | 00:00:15 09/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04999 | $113,670 | 23:51:07 08/09/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.05004 | $103,130 | 23:57:26 08/09/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04987 | $101,399 | 23:57:11 08/09/2026 |
| 70 |  CoinEx |
CFX/USDT | $0.04998 | $98,371.74 | 23:57:15 08/09/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04996 | $86,641.09 | 23:57:08 08/09/2026 |
| 72 | MEXC |
CFX/USDT | $0.04993 | $83,876.82 | 23:57:13 08/09/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.05000 | $78,831.40 | 23:51:07 08/09/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04990 | $76,227.67 | 23:57:08 08/09/2026 |
| 75 | CoinW |
CFX/USDT | $0.04984 | $71,897.80 | 23:45:08 08/09/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.05015 | $70,728.93 | 00:03:16 09/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05000 | $62,967.17 | 23:54:10 08/09/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04968 | $62,275.15 | 23:59:53 08/09/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05001 | $62,266.90 | 00:00:12 09/09/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04996 | $60,937.49 | 23:59:53 08/09/2026 |
| 81 | MEXC |
CFX/USDC | $0.04994 | $54,116.01 | 23:57:13 08/09/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04999 | $51,524.49 | 00:00:07 09/09/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04990 | $43,510.35 | 00:00:09 09/09/2026 |
| 84 | Binance |
CFX/USDC | $0.04992 | $42,417.77 | 23:56:32 08/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.05004 | $42,223.88 | 00:00:07 09/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.05000 | $41,636.31 | 23:57:09 08/09/2026 |
| 87 | BingX |
CFX/USDT | $0.04989 | $36,751.14 | 23:57:11 08/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05000 | $31,880.52 | 00:00:15 09/09/2026 |
| 89 | Binance |
CFX/TRY | $0.04992 | $31,257.09 | 23:56:32 08/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04992 | $28,624.44 | 23:54:18 08/09/2026 |
| 91 | CoinEx |
CFX/USDT | $0.05002 | $24,984.89 | 23:59:53 08/09/2026 |
| 92 |  Upbit |
CFX/KRW | $0.05024 | $24,881.77 | 23:56:23 08/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04990 | $23,715.31 | 23:56:24 08/09/2026 |
| 94 |  WEEX |
CFX/USDC | $0.04992 | $20,199.96 | 23:57:13 08/09/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.04996 | $19,708.60 | 23:57:08 08/09/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04996 | $18,037.75 | 23:57:12 08/09/2026 |
| 97 |  Bitget |
CFX/USDT | $0.04999 | $16,425.50 | 23:55:02 08/09/2026 |
| 98 |  Hibt |
CFX/USDT | $0.04988 | $15,310.74 | 23:45:09 08/09/2026 |
| 99 |  Pionex |
CFX/USDT | $0.04990 | $15,245.79 | 23:57:16 08/09/2026 |
| 100 | Bitrue |
CFX/USDC | $0.05010 | $13,555.36 | 23:57:09 08/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05242 | $12,351.80 | 00:00:08 09/09/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04995 | $10,651.98 | 23:57:13 08/09/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04989 | $8,397.32 | 23:57:09 08/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.05008 | $7,002.49 | 23:59:25 08/09/2026 |
| 105 | MGBX |
CFX/USDT | $0.04990 | $5,685.62 | 23:57:08 08/09/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.04990 | $5,135.41 | 00:00:08 09/09/2026 |
| 107 | WEEX |
CFX/USDT | $0.04994 | $5,047.97 | 23:57:13 08/09/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04979 | $4,755.18 | 23:45:09 08/09/2026 |
| 109 | CoinEx |
CFX/BTC | $0.04987 | $4,480.42 | 23:59:53 08/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04994 | $4,150.52 | 23:57:08 08/09/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.05013 | $3,817.15 | 00:03:16 09/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04998 | $3,475.84 | 00:00:15 09/09/2026 |
| 113 |  Variational |
CFX/USDC | $0.05002 | $3,272.22 | 00:03:17 09/09/2026 |
| 114 | OKX |
CFX/USDC | $0.05002 | $3,163.31 | 23:56:24 08/09/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04987 | $1,881.73 | 00:00:08 09/09/2026 |
| 116 | Gate |
CFX/ETH | $0.04977 | $1,575.80 | 23:56:24 08/09/2026 |
| 117 |  Aster |
CFX/USDT | $0.04975 | $1,179.08 | 23:54:15 08/09/2026 |
| 118 | OKX |
CFX/USD | $0.04904 | $1,008.48 | 23:56:24 08/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05013 | $550.60 | 00:00:14 09/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.05002 | $549.35 | 00:00:14 09/09/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.05108 | $448.45 | 00:00:07 09/09/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04942 | $310.55 | 21:51:18 08/09/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04994 | $262.48 | 23:57:08 08/09/2026 |
| 124 |  WOO X |
CFX/USDT | $0.05000 | $249.59 | 00:00:15 09/09/2026 |
| 125 |  SunX |
CFX/USDT | $0.04999 | $111.25 | 00:00:19 09/09/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.05010 | $98.41 | 00:03:18 09/09/2026 |
| 127 |  Ulink |
CFX/USDT | $0.04999 | $63.85 | 00:00:18 09/09/2026 |
| 128 |  CEX.IO |
CFX/USD | $0.05012 | $26.39 | 00:00:12 09/09/2026 |
| 129 |  Coinone |
CFX/KRW | $0.04990 | $26.07 | 23:59:53 08/09/2026 |
| 130 | CEX.IO |
CFX/USDT | $0.05004 | $21.79 | 00:00:12 09/09/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.05015 | $0 | 23:57:08 08/09/2026 |
| 132 |  ZebPay |
CFX/INR | $0.05409 | $0 | 00:00:11 09/09/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04500 | $0 | 00:03:11 09/09/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04624 | $0 | 23:57:12 08/09/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.05015 | $0 | 00:00:07 09/09/2026 |
| 136 |  Tokocrypto |
CFX/USDC | $0.04992 | $0 | 23:57:09 08/09/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04994 | $0 | 23:57:09 08/09/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.05003 | $0 | 00:00:07 09/09/2026 |
| 139 |  Giottus |
CFX/INR | $0.04625 | $0 | 23:51:11 08/09/2026 |
| 140 | Giottus |
CFX/USDT | $0.05002 | $0 | 23:51:11 08/09/2026 |
| 141 |  ADEN |
CFX/USDT | $0.05010 | $0 | 00:03:58 09/09/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05001 | $0 | 00:00:11 09/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:15 09/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,883 với tỷ giá $0.05011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.