Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,163,152,792,838 Khối lượng (24h): $73,439,528,307 Thị phần: BTC: 58.2%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #116 14:54:00 08/07/2026
Giá Conflux (CFX)
$0.04240 -3.64%
0.0000006750 BTC 1,119 VND
Thấp: $0.04215 Cao: $0.04434

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04228 $11,549,506 14:00:16 08/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04229 $10,161,361 14:00:16 08/07/2026
3 BingX BingX CFX/USDT $0.04225 $9,159,452 13:57:16 08/07/2026
4 OneEx OneEx CFX/USDT $0.04232 $4,784,347 14:00:16 08/07/2026
5 LBank LBank CFX/USDT $0.04226 $4,254,864 13:57:16 08/07/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,117,288 14:00:15 08/07/2026
7 idax exchange idax exchange CFX/USDT $0.04228 $3,628,630 14:00:18 08/07/2026
8 WHXEX WHXEX CFX/USDT $0.04228 $3,628,560 14:00:16 08/07/2026
9 Binance Binance CFX/USDT $0.04235 $3,481,226 13:54:16 08/07/2026
10 CoinP CoinP CFX/USDT $0.04231 $3,323,890 14:00:07 08/07/2026
11 OrangeX OrangeX CFX/USDT $0.04226 $3,111,032 13:57:17 08/07/2026
12 Grvt Grvt CFX/USDT $0.04225 $2,980,863 13:45:24 08/07/2026
13 AEGET AEGET CFX/USDT $0.04226 $2,803,407 13:57:16 08/07/2026
14 ASTX ASTX CFX/USDT $0.04226 $2,285,176 14:00:11 08/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,302 14:00:15 08/07/2026
16 YUBIT YUBIT CFX/USDT $0.04227 $2,205,215 13:57:10 08/07/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04236 $2,204,595 13:51:17 08/07/2026
18 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
19 CoinP CoinP CFX/USDT $0.04221 $1,751,738 14:00:15 08/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04231 $1,716,713 14:00:15 08/07/2026
21 CoinW CoinW CFX/USDT $0.04226 $1,511,697 13:57:17 08/07/2026
22 BTCC BTCC CFX/USDT $0.04238 $1,377,162 13:57:16 08/07/2026
23 CRMClick CRMClick CFX/USDT $0.04260 $1,357,850 14:03:09 08/07/2026
24 HTX HTX CFX/USDT $0.04268 $1,350,957 13:59:25 08/07/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04224 $1,262,313 13:57:15 08/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04230 $1,185,742 13:57:15 08/07/2026
27 Biconomy.com Biconomy.com CFX/USDT $0.04226 $1,167,272 13:57:15 08/07/2026
28 Coinlocally Coinlocally CFX/USDT $0.04228 $1,156,157 14:00:16 08/07/2026
29 BVOX BVOX CFX/USDT $0.04225 $1,147,535 13:57:15 08/07/2026
30 ASTX ASTX CFX/USDT $0.04228 $1,144,715 14:00:16 08/07/2026
31 YEX YEX CFX/USDT $0.04234 $1,128,410 13:54:17 08/07/2026
32 Ourbit Ourbit CFX/USDT $0.04227 $1,050,486 13:57:17 08/07/2026
33 Tapbit Tapbit CFX/USDT $0.04230 $988,119 13:57:15 08/07/2026
34 DigiFinex DigiFinex CFX/USDT $0.04237 $671,877 14:00:16 08/07/2026
35 MGBX MGBX CFX/USDT $0.04224 $631,702 13:57:16 08/07/2026
36 Toobit Toobit CFX/USDT $0.04225 $607,867 13:57:15 08/07/2026
37 BlockFin BlockFin CFX/USDT $0.04231 $593,991 14:00:10 08/07/2026
38 Binance Binance CFX/USDT $0.04233 $578,002 13:56:54 08/07/2026
39 Websea Websea CFX/USDT $0.04227 $553,856 13:57:17 08/07/2026
40 OKX OKX CFX/USDT $0.04230 $454,225 13:56:54 08/07/2026
41 Bybit Bybit CFX/USDT $0.04237 $449,384 13:54:16 08/07/2026
42 Gate Gate CFX/USDT $0.04238 $440,067 13:54:20 08/07/2026
43 MEXC MEXC CFX/USDT $0.04226 $428,918 13:57:16 08/07/2026
44 Phemex Phemex CFX/USDT $0.04227 $369,224 13:57:08 08/07/2026
45 Ju.com Ju.com CFX/USDT $0.04226 $358,899 14:00:10 08/07/2026
46 Cofinex Cofinex CFX/USDT $0.04227 $353,885 14:00:17 08/07/2026
47 BloFin BloFin CFX/USDT $0.04232 $353,700 14:00:07 08/07/2026
48 Bitcastle Bitcastle CFX/USDT $0.04232 $351,300 14:00:19 08/07/2026
49 Bitget Bitget CFX/USDT $0.04229 $346,867 13:54:16 08/07/2026
50 Phemex Phemex CFX/USDT $0.04227 $344,602 13:57:16 08/07/2026
51 EdgeX EdgeX CFX/USD $0.04220 $310,789 14:03:15 08/07/2026
52 BTCC BTCC CFX/USDT $0.04241 $287,869 13:57:12 08/07/2026
53 4E 4E CFX/USDT $0.04233 $286,108 14:00:07 08/07/2026
54 Bitbase Bitbase CFX/USDT $0.04219 $278,023 13:39:17 08/07/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04228 $247,933 14:00:18 08/07/2026
56 Bitrue Bitrue CFX/USDT $0.04237 $247,340 13:51:17 08/07/2026
57 Bitunix Bitunix CFX/USDT $0.04236 $237,858 13:51:15 08/07/2026
58 Tapbit Tapbit CFX/USDT $0.04227 $235,249 13:57:07 08/07/2026
59 Websea Websea CFX/USDT $0.04232 $226,142 13:57:10 08/07/2026
60 Pionex Pionex CFX/USDT $0.04227 $206,084 13:57:08 08/07/2026
61 Hyperliquid Hyperliquid CFX/USDC $0.04234 $202,767 13:57:26 08/07/2026
62 Picol Picol CFX/USDT $0.04226 $182,762 14:00:10 08/07/2026
63 Tebbit Tebbit CFX/USDT $0.04227 $182,335 14:00:19 08/07/2026
64 YUBIT YUBIT CFX/USDT $0.04226 $176,456 13:57:15 08/07/2026
65 EasiCoin EasiCoin CFX/USDT $0.04229 $170,127 14:00:15 08/07/2026
66 Bitbase Bitbase CFX/USDT $0.04230 $151,731 13:57:07 08/07/2026
67 SuperEx SuperEx CFX/USDT $0.04236 $150,342 14:00:13 08/07/2026
68 Gate Gate CFX/USDT $0.04227 $140,849 13:56:24 08/07/2026
69 Zoomex Zoomex CFX/USDT $0.04227 $135,735 13:57:15 08/07/2026
70 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
71 BitradeX BitradeX CFX/USDT $0.04238 $128,961 13:54:10 08/07/2026
72 LBank LBank CFX/USDT $0.04230 $124,084 13:57:08 08/07/2026
73 OrangeX OrangeX CFX/USDT $0.04216 $115,868 13:57:17 08/07/2026
74 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04224 $111,729 14:03:15 08/07/2026
75 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
76 CEEX exchange CEEX exchange CFX/USDT $0.04226 $84,293.46 14:03:09 08/07/2026
77 Bitunix Bitunix CFX/USDT $0.04233 $81,198.57 13:57:07 08/07/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.04226 $74,796.60 13:57:11 08/07/2026
79 BigONE BigONE CFX/USDT $0.04246 $72,433.91 13:57:10 08/07/2026
80 KuCoin KuCoin CFX/USDT $0.04227 $71,917.32 13:57:19 08/07/2026
81 Pionex Pionex CFX/USDT $0.04227 $65,515.29 13:57:17 08/07/2026
82 MEXC MEXC CFX/USDT $0.04232 $65,071.15 13:57:10 08/07/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04229 $65,049.47 13:57:11 08/07/2026
84 XT.COM XT.COM CFX/USDT $0.04237 $57,804.34 13:57:10 08/07/2026
85 MEXC MEXC CFX/USDC $0.04229 $53,885.43 13:57:10 08/07/2026
86 KCEX KCEX CFX/USDT $0.04231 $48,256.27 13:57:10 08/07/2026
87 DigiFinex DigiFinex CFX/USDT $0.04229 $47,804.33 13:57:08 08/07/2026
88 Binance Binance CFX/USDC $0.04231 $47,473.77 13:56:52 08/07/2026
89 BingX BingX CFX/USDT $0.04234 $46,330.78 13:57:10 08/07/2026
90 BitKan BitKan CFX/USDT $0.04233 $46,177.44 14:00:10 08/07/2026
91 BYDFi BYDFi CFX/USDT $0.04237 $44,404.32 14:00:11 08/07/2026
92 Binance Binance CFX/TRY $0.04232 $37,847.98 13:56:52 08/07/2026
93 Bitrue Bitrue CFX/USDT $0.04237 $36,794.08 13:57:10 08/07/2026
94 KuCoin KuCoin CFX/USDT $0.04235 $35,127.06 13:56:23 08/07/2026
95 LeveX LeveX CFX/USDT $0.04228 $34,822.36 14:00:16 08/07/2026
96 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
97 idax exchange idax exchange CFX/USDT $0.04227 $29,696.21 14:00:13 08/07/2026
98 BitTap BitTap CFX/USDT $0.04230 $29,108.12 14:00:16 08/07/2026
99 Bithumb Bithumb CFX/KRW $0.04180 $27,531.92 13:59:53 08/07/2026
100 LATOKEN LATOKEN CFX/USDT $0.04228 $24,058.10 13:57:09 08/07/2026
101 CoinW CoinW CFX/USDT $0.04234 $23,605.35 13:57:07 08/07/2026
102 Binance TR Binance TR CFX/TRY $0.04232 $21,699.56 13:57:09 08/07/2026
103 CoinEx CoinEx CFX/USDT $0.04231 $21,635.78 13:59:53 08/07/2026
104 WEEX WEEX CFX/USDC $0.04230 $19,877.48 13:57:09 08/07/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04242 $15,181.04 13:51:12 08/07/2026
106 Gate Gate CFX/USDC $0.04228 $15,001.22 13:56:24 08/07/2026
107 Deepcoin Deepcoin CFX/USDT $0.04232 $13,484.75 13:57:07 08/07/2026
108 Bitrue Bitrue CFX/USDC $0.04250 $13,458.43 13:57:10 08/07/2026
109 Bitget Bitget CFX/USDT $0.04227 $12,272.21 13:54:10 08/07/2026
110 Bitcoiva Bitcoiva CFX/INR $0.04425 $12,020.37 14:00:07 08/07/2026
111 Hibt Hibt CFX/USDT $0.04236 $11,479.05 13:51:07 08/07/2026
112 BiFinance BiFinance CFX/USDT $0.04227 $7,753.67 13:57:08 08/07/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04241 $7,215.66 13:57:07 08/07/2026
114 Kraken Kraken CFX/USD $0.04232 $5,233.77 13:59:24 08/07/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.04226 $4,784.61 14:00:07 08/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04216 $4,752.18 14:03:16 08/07/2026
117 BYDFi BYDFi CFX/USDT $0.04228 $4,093.86 14:00:15 08/07/2026
118 CoinEx CoinEx CFX/BTC $0.04231 $4,017.11 13:59:53 08/07/2026
119 MGBX MGBX CFX/USDT $0.04237 $3,965.71 13:57:08 08/07/2026
120 CoinDCX CoinDCX CFX/INR $0.04487 $3,397.24 14:00:07 08/07/2026
121 Gate Gate CFX/ETH $0.04231 $2,159.99 13:56:54 08/07/2026
122 CoinDCX CoinDCX CFX/USDT $0.04233 $2,134.03 13:57:10 08/07/2026
123 WEEX WEEX CFX/USDT $0.04232 $1,983.67 13:57:09 08/07/2026
124 Bit2Me Bit2Me CFX/EUR $0.04280 $1,709.83 14:00:07 08/07/2026
125 Ulink Ulink CFX/USDT $0.1507 $812.91 14:00:25 08/07/2026
126 OKX OKX CFX/USD $0.04232 $753.73 13:56:24 08/07/2026
127 Aster Aster CFX/USDT $0.04237 $698.49 13:54:15 08/07/2026
128 Flipster Flipster CFX/USDT $0.04226 $657.15 14:00:15 08/07/2026
129 TRIV TRIV CFX/IDR $0.04243 $494.09 14:00:22 08/07/2026
130 TRIV TRIV CFX/USDT $0.04232 $492.81 14:00:22 08/07/2026
131 Indodax Indodax CFX/IDR $0.04198 $369.99 14:02:54 08/07/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04226 $368.60 12:15:21 08/07/2026
133 SunX SunX CFX/USDT $0.04228 $303.94 14:00:18 08/07/2026
134 OKX OKX CFX/USDC $0.04333 $206.07 13:56:54 08/07/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04219 $113.94 14:03:17 08/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04242 $28.05 13:54:10 08/07/2026
137 CEX.IO CEX.IO CFX/USD $0.04249 $25.21 13:54:10 08/07/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.04233 $20.95 13:57:10 08/07/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $19.89 14:00:19 08/07/2026
140 HitBTC HitBTC CFX/USDT $0.04369 $19.89 14:00:07 08/07/2026
141 Bitkub Bitkub CFX/THB $0.04163 $16.72 13:57:07 08/07/2026
142 Coinone Coinone CFX/KRW $0.04543 $0 13:56:53 08/07/2026
143 ZebPay ZebPay CFX/INR $0.04516 $0 13:48:11 08/07/2026
144 WazirX WazirX CFX/USDT $0.03857 $0 14:03:08 08/07/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04231 $0 13:57:10 08/07/2026
146 Giottus Giottus CFX/INR $0.06824 $0 14:00:11 08/07/2026
147 Giottus Giottus CFX/USDT $0.04227 $0 14:00:11 08/07/2026
148 WOO X WOO X CFX/USDT $0.04227 $0 14:00:15 08/07/2026
149 Binance TH Binance TH CFX/USDT $0.04233 $0 13:57:09 08/07/2026
150 ADEN ADEN CFX/USDT $0.04217 $0 14:03:53 08/07/2026
151 Gate US Gate US CFX/USDT $0.04230 $0 14:00:11 08/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 08/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,549,506 với tỷ giá $0.04228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá