Conflux CFX
Xếp hạng #111
05:04:00 13/10/2026
Giá Conflux (CFX)
$0.05944 -10.32%
0.0000007201 BTC
1,551 VND
Thấp: $0.05881
Cao: $0.06908
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.05910 | $64,192,105 | 04:54:17 13/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05897 | $55,822,713 | 04:57:16 13/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05896 | $47,568,117 | 04:57:15 13/10/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05917 | $30,604,627 | 04:57:15 13/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.05893 | $28,136,882 | 04:57:19 13/10/2026 |
| 6 |  Deepcoin |
CFX/USDT | $0.05897 | $25,006,588 | 04:57:15 13/10/2026 |
| 7 |  BVOX |
CFX/USDT | $0.05896 | $22,350,054 | 04:57:15 13/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05919 | $20,018,644 | 05:00:16 13/10/2026 |
| 9 |  Ourbit |
CFX/USDT | $0.05912 | $17,519,810 | 04:54:17 13/10/2026 |
| 10 |  CoinW |
CFX/USDT | $0.05896 | $15,740,719 | 04:57:16 13/10/2026 |
| 11 |  Biconomy.com |
CFX/USDT | $0.05896 | $13,981,331 | 04:51:15 13/10/2026 |
| 12 | Binance |
CFX/USDT | $0.05902 | $12,293,100 | 04:56:42 13/10/2026 |
| 13 |  AEGET |
CFX/USDT | $0.05920 | $11,710,406 | 05:00:20 13/10/2026 |
| 14 |  Upbit |
CFX/KRW | $0.05995 | $11,644,501 | 04:56:54 13/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.05913 | $10,256,815 | 05:00:12 13/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.05897 | $9,926,399 | 04:57:43 13/10/2026 |
| 17 |  DigiFinex |
CFX/USDT | $0.05903 | $8,683,267 | 04:57:16 13/10/2026 |
| 18 |  BingX |
CFX/USDT | $0.05895 | $8,456,782 | 04:57:19 13/10/2026 |
| 19 |  WOO X Pro |
CFX/USDT | $0.05919 | $8,248,707 | 05:00:15 13/10/2026 |
| 20 |  Bybit |
CFX/USDT | $0.05913 | $7,722,708 | 04:54:17 13/10/2026 |
| 21 |  YEX |
CFX/USDT | $0.05918 | $7,159,678 | 05:00:16 13/10/2026 |
| 22 |  Toobit |
CFX/USDT | $0.05897 | $6,770,989 | 04:57:16 13/10/2026 |
| 23 |  MEXC |
CFX/USDT | $0.05913 | $6,513,365 | 04:54:18 13/10/2026 |
| 24 |  idax exchange |
CFX/USDT | $0.05917 | $6,428,916 | 05:00:18 13/10/2026 |
| 25 |  Bitget |
CFX/USDT | $0.05908 | $6,250,156 | 04:54:16 13/10/2026 |
| 26 |  Cofinex |
CFX/USDT | $0.05910 | $6,248,200 | 05:00:17 13/10/2026 |
| 27 |  YUBIT |
CFX/USDT | $0.05893 | $6,246,708 | 04:57:08 13/10/2026 |
| 28 | BTCC |
CFX/USDT | $0.05903 | $6,146,753 | 04:57:11 13/10/2026 |
| 29 |  4E |
CFX/USDT | $0.05901 | $6,083,177 | 04:57:07 13/10/2026 |
| 30 |  Koinbay |
CFX/USDT | $0.05914 | $6,015,112 | 04:57:15 13/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.05904 | $5,263,412 | 04:56:24 13/10/2026 |
| 32 |  Gate |
CFX/USDT | $0.05914 | $5,241,728 | 04:54:20 13/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05895 | $4,830,821 | 04:57:17 13/10/2026 |
| 34 |  OneEx |
CFX/USDT | $0.05921 | $4,629,723 | 05:00:16 13/10/2026 |
| 35 |  KCEX |
CFX/USDT | $0.05896 | $3,679,426 | 04:57:15 13/10/2026 |
| 36 | OrangeX |
CFX/USDT | $0.05903 | $3,487,697 | 04:57:11 13/10/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.05919 | $3,136,829 | 05:00:17 13/10/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.05920 | $2,887,183 | 05:00:10 13/10/2026 |
| 39 |  Bitunix |
CFX/USDT | $0.05912 | $2,837,764 | 04:54:17 13/10/2026 |
| 40 |  SuperEx |
CFX/USDT | $0.05898 | $2,535,530 | 04:57:09 13/10/2026 |
| 41 |  LBank |
CFX/USDT | $0.05899 | $2,413,358 | 04:57:09 13/10/2026 |
| 42 |  Zoomex |
CFX/USDT | $0.05896 | $2,315,523 | 04:57:15 13/10/2026 |
| 43 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,579 | 05:00:16 13/10/2026 |
| 44 | Gate |
CFX/USDT | $0.05896 | $2,172,598 | 04:56:24 13/10/2026 |
| 45 |  WhiteBIT |
CFX/USDT | $0.05894 | $2,071,717 | 04:57:15 13/10/2026 |
| 46 |  KuCoin |
CFX/USDT | $0.05902 | $1,968,881 | 04:54:19 13/10/2026 |
| 47 |  Hyperliquid |
CFX/USDC | $0.05923 | $1,824,203 | 04:54:27 13/10/2026 |
| 48 | YUBIT |
CFX/USDT | $0.05893 | $1,731,092 | 04:57:15 13/10/2026 |
| 49 |  BloFin |
CFX/USDT | $0.05903 | $1,691,405 | 04:57:07 13/10/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.05897 | $1,667,232 | 04:57:20 13/10/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.05893 | $1,596,554 | 04:51:21 13/10/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.05897 | $1,535,377 | 04:57:16 13/10/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.05915 | $1,457,785 | 05:00:12 13/10/2026 |
| 54 | Ourbit |
CFX/USDT | $0.05904 | $1,410,262 | 04:57:08 13/10/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.05900 | $1,263,112 | 04:51:11 13/10/2026 |
| 56 | Bitbase |
CFX/USDT | $0.05902 | $1,219,890 | 04:57:08 13/10/2026 |
| 57 | XT.COM |
CFX/USDT | $0.05903 | $1,218,449 | 04:57:08 13/10/2026 |
| 58 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,361 | 04:57:15 13/10/2026 |
| 59 |  Grvt |
CFX/USDT | $0.06256 | $1,018,677 | 17:45:16 12/10/2026 |
| 60 |  LATOKEN |
CFX/USDT | $0.05926 | $896,885 | 04:57:10 13/10/2026 |
| 61 |  Bithumb |
CFX/KRW | $0.05959 | $851,535 | 04:59:23 13/10/2026 |
| 62 |  BYDFi |
CFX/USDT | $0.05913 | $843,090 | 04:54:08 13/10/2026 |
| 63 | Binance |
CFX/USDC | $0.05904 | $836,373 | 04:56:42 13/10/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.05896 | $718,071 | 04:57:19 13/10/2026 |
| 65 | Binance |
CFX/TRY | $0.05922 | $686,081 | 04:56:42 13/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.05907 | $632,840 | 04:57:07 13/10/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.05916 | $615,128 | 05:00:17 13/10/2026 |
| 68 | KuCoin |
CFX/USDT | $0.05903 | $565,103 | 04:56:23 13/10/2026 |
| 69 |  CRMClick |
CFX/USDT | $0.05911 | $556,936 | 05:00:07 13/10/2026 |
| 70 |  HTX |
CFX/USDT | $0.05902 | $556,712 | 04:56:55 13/10/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.05902 | $553,968 | 04:57:11 13/10/2026 |
| 72 |  Pionex |
CFX/USDT | $0.05897 | $493,151 | 04:57:16 13/10/2026 |
| 73 |  Binance TR |
CFX/TRY | $0.05922 | $471,697 | 04:57:10 13/10/2026 |
| 74 | MEXC |
CFX/USDT | $0.05905 | $470,644 | 04:51:10 13/10/2026 |
| 75 | EasiCoin |
CFX/USDT | $0.05922 | $470,419 | 05:00:11 13/10/2026 |
| 76 | BingX |
CFX/USDT | $0.05903 | $458,941 | 04:57:11 13/10/2026 |
| 77 | Gate |
CFX/USDC | $0.05914 | $366,199 | 04:56:24 13/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.05893 | $350,063 | 04:57:08 13/10/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.05903 | $343,860 | 04:51:10 13/10/2026 |
| 80 |  Extended |
CFX/USD | $0.05960 | $332,151 | 05:00:16 13/10/2026 |
| 81 | Bitunix |
CFX/USDT | $0.05916 | $313,780 | 04:54:07 13/10/2026 |
| 82 | Bitget |
CFX/USDT | $0.05904 | $312,559 | 04:54:51 13/10/2026 |
| 83 |  Aster |
CFX/USDT | $0.05913 | $299,197 | 04:54:16 13/10/2026 |
| 84 | idax exchange |
CFX/USDT | $0.05913 | $296,932 | 05:00:13 13/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05919 | $294,086 | 05:00:17 13/10/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05922 | $288,831 | 05:00:12 13/10/2026 |
| 87 |  LeveX |
CFX/USDT | $0.05917 | $260,760 | 05:00:15 13/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.05882 | $244,590 | 04:48:11 13/10/2026 |
| 89 | KCEX |
CFX/USDT | $0.05903 | $210,911 | 04:57:07 13/10/2026 |
| 90 |  Kraken |
CFX/USD | $0.05907 | $114,951 | 04:59:24 13/10/2026 |
| 91 | Biconomy.com |
CFX/USDC | $0.05899 | $101,609 | 04:51:10 13/10/2026 |
| 92 |  BigONE |
CFX/USDT | $0.05909 | $81,304.39 | 04:57:07 13/10/2026 |
| 93 | BYDFi |
CFX/USDT | $0.05879 | $71,263.43 | 04:57:15 13/10/2026 |
| 94 |  Binance TH |
CFX/USDT | $0.05901 | $67,907.84 | 04:57:12 13/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05901 | $67,301.57 | 04:57:11 13/10/2026 |
| 96 | MEXC |
CFX/USDC | $0.05903 | $66,586.62 | 04:51:10 13/10/2026 |
| 97 | BVOX |
CFX/USDT | $0.05900 | $66,384.19 | 04:57:11 13/10/2026 |
| 98 |  Tokocrypto |
CFX/USDT | $0.05901 | $64,170.22 | 04:57:08 13/10/2026 |
| 99 |  WEEX |
CFX/USDC | $0.05904 | $61,926.93 | 04:57:13 13/10/2026 |
| 100 |  Variational |
CFX/USDC | $0.05898 | $55,774.45 | 05:00:16 13/10/2026 |
| 101 | Cofinex |
CFX/USDT | $0.05912 | $52,756.08 | 05:00:10 13/10/2026 |
| 102 | MGBX |
CFX/USDT | $0.05903 | $44,258.66 | 04:57:20 13/10/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.05918 | $42,680.64 | 05:00:17 13/10/2026 |
| 104 |  Deribit |
CFX/USDC | $0.06253 | $42,287.79 | 18:37:04 12/10/2026 |
| 105 |  Bit2Me |
CFX/EUR | $0.05886 | $36,486.03 | 04:57:11 13/10/2026 |
| 106 |  CoinUp.io |
CFX/USDT | $0.05902 | $35,701.05 | 04:57:09 13/10/2026 |
| 107 | Kraken |
CFX/EUR | $0.05887 | $34,329.79 | 04:59:54 13/10/2026 |
| 108 | OKX |
CFX/USDC | $0.05917 | $30,527.48 | 04:56:24 13/10/2026 |
| 109 | WEEX |
CFX/USDT | $0.05901 | $29,762.67 | 04:57:13 13/10/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.06144 | $21,887.62 | 05:00:09 13/10/2026 |
| 111 | Bitrue |
CFX/USDC | $0.05909 | $13,494.98 | 04:57:08 13/10/2026 |
| 112 | OKX |
CFX/EUR | $0.05951 | $13,383.85 | 04:56:24 13/10/2026 |
| 113 |  Crypto.com Exchange |
CFX/USD | $0.06196 | $12,727.37 | 19:12:17 12/10/2026 |
| 114 |  AlphaX |
CFX/USDT | $0.05897 | $11,807.96 | 04:57:16 13/10/2026 |
| 115 |  Coinone |
CFX/KRW | $0.06231 | $11,487.39 | 04:55:53 13/10/2026 |
| 116 |  TRIV |
CFX/IDR | $0.05948 | $10,999.32 | 05:00:14 13/10/2026 |
| 117 | TRIV |
CFX/USDT | $0.05925 | $10,992.83 | 05:00:14 13/10/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05918 | $8,154.83 | 04:57:12 13/10/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.06167 | $7,812.94 | 04:57:11 13/10/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.05904 | $7,719.33 | 04:57:11 13/10/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05893 | $7,259.96 | 05:00:09 13/10/2026 |
| 122 | Gate |
CFX/ETH | $0.05898 | $4,422.59 | 04:56:24 13/10/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.05901 | $3,804.95 | 04:57:11 13/10/2026 |
| 124 |  Bitkub |
CFX/THB | $0.05802 | $3,654.68 | 04:57:08 13/10/2026 |
| 125 |  SunX |
CFX/USDT | $0.05917 | $2,240.40 | 05:01:19 13/10/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.05919 | $2,105.07 | 05:00:17 13/10/2026 |
| 127 |  Ulink |
CFX/USDT | $0.05917 | $1,161.55 | 05:00:18 13/10/2026 |
| 128 |  WOO X |
CFX/USDT | $0.05915 | $824.11 | 04:54:16 13/10/2026 |
| 129 |  WazirX |
CFX/USDT | $0.06223 | $377.65 | 05:00:10 13/10/2026 |
| 130 |  ADEN |
CFX/USDT | $0.05913 | $276.49 | 05:01:00 13/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.06305 | $274.87 | 04:57:09 13/10/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.05905 | $27.62 | 04:57:14 13/10/2026 |
| 133 | CEX.IO |
CFX/USD | $0.05914 | $24.70 | 04:57:14 13/10/2026 |
| 134 |  ChangeNOW |
CFX/BTC | $0.05951 | $19.84 | 04:54:11 13/10/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 04:57:07 13/10/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 04:57:07 13/10/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.05904 | $0 | 04:57:08 13/10/2026 |
| 138 |  Giottus |
CFX/INR | $0.05777 | $0 | 04:36:10 13/10/2026 |
| 139 | Giottus |
CFX/USDT | $0.05928 | $0 | 04:36:10 13/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 05:00:16 13/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05924 | $0 | 05:00:07 13/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 13/10/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,192,105 với tỷ giá $0.05910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.