Conflux CFX
Xếp hạng #119
20:54:00 30/05/2026
Giá Conflux (CFX)
$0.05289 3.02%
0.0000007177 BTC
1,388 VND
Thấp: $0.05093
Cao: $0.05427
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05328 | $13,089,177 | 19:57:15 30/05/2026 |
| 2 |  BingX |
CFX/USDT | $0.05329 | $8,932,646 | 19:57:18 30/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05336 | $6,833,807 | 20:00:16 30/05/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05332 | $5,166,139 | 20:00:15 30/05/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05336 | $4,981,088 | 20:00:16 30/05/2026 |
| 6 |  Binance |
CFX/USDT | $0.05322 | $4,748,956 | 19:54:16 30/05/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,406 | 19:54:15 30/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05337 | $3,917,375 | 20:00:07 30/05/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05332 | $3,724,733 | 19:57:11 30/05/2026 |
| 10 |  EagleX |
CFX/USDT | $0.05332 | $3,660,468 | 20:00:08 30/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05335 | $3,510,196 | 20:00:17 30/05/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05335 | $3,510,146 | 20:00:16 30/05/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.05334 | $3,411,392 | 19:45:17 30/05/2026 |
| 14 |  ASTX |
CFX/USDT | $0.05334 | $3,384,642 | 20:00:16 30/05/2026 |
| 15 |  BTCC |
CFX/USDT | $0.05331 | $3,169,688 | 19:57:16 30/05/2026 |
| 16 | ASTX |
CFX/USDT | $0.05332 | $2,546,020 | 20:00:11 30/05/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,787 | 20:00:16 30/05/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05332 | $2,261,297 | 20:00:16 30/05/2026 |
| 19 |  Grvt |
CFX/USDT | $0.05331 | $2,238,014 | 18:51:16 30/05/2026 |
| 20 | CoinP |
CFX/USDT | $0.05328 | $1,941,691 | 20:00:15 30/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05328 | $1,921,221 | 19:57:17 30/05/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.05332 | $1,771,714 | 19:57:15 30/05/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.05330 | $1,553,502 | 19:45:15 30/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05330 | $1,486,410 | 19:57:16 30/05/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.05329 | $1,486,173 | 19:57:15 30/05/2026 |
| 26 |  BVOX |
CFX/USDT | $0.05331 | $1,481,358 | 19:57:15 30/05/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05335 | $1,341,656 | 19:57:15 30/05/2026 |
| 28 | Binance |
CFX/USDT | $0.05333 | $1,299,538 | 19:56:42 30/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05342 | $1,108,410 | 20:00:16 30/05/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05320 | $849,171 | 19:54:16 30/05/2026 |
| 31 |  OKX |
CFX/USDT | $0.05327 | $812,058 | 19:56:53 30/05/2026 |
| 32 |  Toobit |
CFX/USDT | $0.05330 | $756,966 | 19:57:16 30/05/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05327 | $743,765 | 19:57:16 30/05/2026 |
| 34 |  Gate |
CFX/USDT | $0.05317 | $736,585 | 19:54:19 30/05/2026 |
| 35 |  Websea |
CFX/USDT | $0.05329 | $696,660 | 19:57:19 30/05/2026 |
| 36 |  AEGET |
CFX/USDT | $0.05334 | $675,264 | 20:00:16 30/05/2026 |
| 37 |  YEX |
CFX/USDT | $0.05321 | $671,468 | 19:54:16 30/05/2026 |
| 38 | BTCC |
CFX/USDT | $0.05328 | $648,800 | 19:57:12 30/05/2026 |
| 39 |  Coinlocally |
CFX/USDT | $0.05334 | $636,663 | 20:00:16 30/05/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.05336 | $600,029 | 20:00:08 30/05/2026 |
| 41 |  4E |
CFX/USDT | $0.05339 | $582,549 | 20:00:07 30/05/2026 |
| 42 |  HTX |
CFX/USDT | $0.05329 | $553,829 | 19:59:24 30/05/2026 |
| 43 |  Bitget |
CFX/USDT | $0.05315 | $488,707 | 19:54:16 30/05/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05322 | $471,619 | 19:57:07 30/05/2026 |
| 45 | Millionero |
CFX/USDT | $0.05334 | $468,628 | 20:00:11 30/05/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.05332 | $452,438 | 20:00:12 30/05/2026 |
| 47 |  Phemex |
CFX/USDT | $0.05333 | $450,385 | 19:57:16 30/05/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.05332 | $447,623 | 20:00:19 30/05/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.05324 | $443,156 | 20:00:15 30/05/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05333 | $432,938 | 19:57:17 30/05/2026 |
| 51 | Websea |
CFX/USDT | $0.05335 | $432,790 | 19:45:12 30/05/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.05336 | $426,474 | 19:21:18 30/05/2026 |
| 53 |  EdgeX |
CFX/USD | $0.05344 | $403,075 | 20:03:15 30/05/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.05332 | $398,982 | 19:57:10 30/05/2026 |
| 55 |  MEXC |
CFX/USDT | $0.05328 | $397,181 | 19:57:16 30/05/2026 |
| 56 |  Ekbit |
CFX/USDT | $0.05329 | $389,238 | 19:57:15 30/05/2026 |
| 57 |  OrangeX |
CFX/USDT | $0.05322 | $370,685 | 19:54:08 30/05/2026 |
| 58 |  BloFin |
CFX/USDT | $0.05331 | $348,652 | 19:51:08 30/05/2026 |
| 59 |  Pionex |
CFX/USDT | $0.05332 | $336,413 | 19:57:10 30/05/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.05334 | $322,036 | 20:00:23 30/05/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.05330 | $304,307 | 19:57:17 30/05/2026 |
| 62 |  Picol |
CFX/USDT | $0.05332 | $284,239 | 20:00:08 30/05/2026 |
| 63 | Tapbit |
CFX/USDT | $0.05322 | $272,900 | 19:57:07 30/05/2026 |
| 64 | Phemex |
CFX/USDT | $0.05332 | $272,031 | 19:57:10 30/05/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.05339 | $262,986 | 20:00:10 30/05/2026 |
| 66 |  LBank |
CFX/USDT | $0.05338 | $251,010 | 19:57:11 30/05/2026 |
| 67 |  Bitunix |
CFX/USDT | $0.05327 | $237,502 | 19:57:16 30/05/2026 |
| 68 | YUBIT |
CFX/USDT | $0.05323 | $234,208 | 19:57:15 30/05/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.05334 | $233,344 | 20:00:16 30/05/2026 |
| 70 | EagleX |
CFX/USDT | $0.05332 | $232,270 | 20:00:15 30/05/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.05328 | $223,750 | 19:57:15 30/05/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.05329 | $223,550 | 19:56:53 30/05/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.05332 | $145,019 | 19:57:10 30/05/2026 |
| 74 | Gate |
CFX/USDT | $0.05328 | $139,914 | 19:56:24 30/05/2026 |
| 75 | Binance |
CFX/USDC | $0.05323 | $129,389 | 19:56:42 30/05/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05325 | $119,160 | 19:57:19 30/05/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05333 | $117,705 | 19:57:12 30/05/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.05333 | $108,882 | 19:45:11 30/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05332 | $105,021 | 20:00:08 30/05/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.05363 | $98,393.71 | 20:00:11 30/05/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05337 | $84,452.73 | 19:54:10 30/05/2026 |
| 82 |  BitKan |
CFX/USDT | $0.05329 | $83,706.68 | 20:00:09 30/05/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.05333 | $82,140.59 | 20:00:07 30/05/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05339 | $81,982.34 | 19:45:11 30/05/2026 |
| 85 | MEXC |
CFX/USDT | $0.05329 | $81,814.10 | 19:57:10 30/05/2026 |
| 86 | CoinW |
CFX/USDT | $0.05332 | $74,466.77 | 19:57:10 30/05/2026 |
| 87 | BingX |
CFX/USDT | $0.05340 | $72,500.93 | 19:57:10 30/05/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.05194 | $72,067.98 | 19:59:54 30/05/2026 |
| 89 | Binance |
CFX/TRY | $0.05350 | $69,178.34 | 19:56:42 30/05/2026 |
| 90 | Bitunix |
CFX/USDT | $0.05334 | $68,736.89 | 19:57:11 30/05/2026 |
| 91 |  Hyperliquid |
CFX/USD | $0.05326 | $66,538.28 | 19:54:26 30/05/2026 |
| 92 |  KCEX |
CFX/USDT | $0.05331 | $62,197.01 | 19:57:08 30/05/2026 |
| 93 | MEXC |
CFX/USDC | $0.05335 | $57,552.23 | 19:57:10 30/05/2026 |
| 94 | Bitget |
CFX/USDT | $0.05323 | $56,744.78 | 19:54:07 30/05/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05332 | $52,007.07 | 19:57:07 30/05/2026 |
| 96 | Cofinex |
CFX/USDT | $0.05332 | $50,420.67 | 20:00:09 30/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05332 | $49,432.21 | 20:00:10 30/05/2026 |
| 98 |  Coinbase International Exchange |
CFX/USDC | $0.05338 | $48,456.04 | 20:00:15 30/05/2026 |
| 99 |  BitTap |
CFX/USDT | $0.05326 | $48,156.87 | 20:00:16 30/05/2026 |
| 100 | Gate |
CFX/USDC | $0.05332 | $45,197.14 | 19:56:54 30/05/2026 |
| 101 | CoinTR |
CFX/USDT | $0.05342 | $42,835.38 | 20:00:11 30/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05335 | $41,324.13 | 20:00:15 30/05/2026 |
| 103 | HTX |
CFX/USDT | $0.05368 | $36,617.17 | 19:45:17 30/05/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.05350 | $29,990.73 | 19:57:11 30/05/2026 |
| 105 | Pionex |
CFX/USDT | $0.05328 | $26,403.04 | 19:57:16 30/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05333 | $23,525.79 | 19:57:11 30/05/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05337 | $22,187.82 | 19:45:09 30/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05330 | $21,587.17 | 19:57:07 30/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05322 | $19,920.98 | 19:57:09 30/05/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05451 | $14,218.07 | 20:00:08 30/05/2026 |
| 111 | Bitrue |
CFX/USDC | $0.05338 | $13,483.53 | 19:57:07 30/05/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05334 | $12,016.57 | 19:59:23 30/05/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05325 | $11,882.41 | 19:57:07 30/05/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.05334 | $11,137.36 | 19:57:11 30/05/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05329 | $10,726.20 | 19:57:12 30/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.05333 | $8,411.29 | 19:57:08 30/05/2026 |
| 117 | Gate |
CFX/ETH | $0.05327 | $8,162.92 | 19:56:24 30/05/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05319 | $7,453.46 | 19:57:10 30/05/2026 |
| 119 | WEEX |
CFX/USDT | $0.05331 | $6,163.16 | 19:57:09 30/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.05322 | $5,962.76 | 20:00:08 30/05/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05333 | $5,955.99 | 20:00:16 30/05/2026 |
| 122 |  Flipster |
CFX/USDT | $0.05321 | $4,055.32 | 20:00:15 30/05/2026 |
| 123 |  Kraken |
CFX/USD | $0.05346 | $3,519.81 | 19:59:53 30/05/2026 |
| 124 |  Gate US |
CFX/USDT | $0.05338 | $3,474.28 | 20:00:11 30/05/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05208 | $2,512.01 | 19:59:53 30/05/2026 |
| 126 |  Indodax |
CFX/IDR | $0.05607 | $2,153.87 | 19:59:55 30/05/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.05335 | $1,148.79 | 19:57:11 30/05/2026 |
| 128 |  TRIV |
CFX/IDR | $0.05358 | $901.44 | 20:00:13 30/05/2026 |
| 129 | TRIV |
CFX/USDT | $0.05337 | $898.02 | 20:00:13 30/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.05334 | $544.35 | 20:00:18 30/05/2026 |
| 131 |  Bitkub |
CFX/THB | $0.05269 | $243.07 | 19:57:11 30/05/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05332 | $208.78 | 19:12:17 30/05/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05344 | $171.90 | 20:03:16 30/05/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.05531 | $127.24 | 19:57:12 30/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.05334 | $96.02 | 20:00:18 30/05/2026 |
| 136 |  Aster |
CFX/USDT | $0.05342 | $95.22 | 19:54:15 30/05/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05328 | $50.16 | 19:57:12 30/05/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.05334 | $24.52 | 19:57:10 30/05/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05345 | $16.72 | 19:57:10 30/05/2026 |
| 140 | OKX |
CFX/USDC | $0.05317 | $4.75 | 19:56:53 30/05/2026 |
| 141 | OKX |
CFX/EUR | $0.05317 | $3.15 | 19:56:23 30/05/2026 |
| 142 | OKX |
CFX/USD | $0.05315 | $2.10 | 19:56:53 30/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05302 | $0 | 20:00:09 30/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05776 | $0 | 20:00:08 30/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03345 | $0 | 20:00:12 30/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.04927 | $0 | 20:00:11 30/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05302 | $0 | 20:00:08 30/05/2026 |
| 148 |  Tokocrypto |
CFX/USDC | $0.05322 | $0 | 19:57:08 30/05/2026 |
| 149 | Tokocrypto |
CFX/USDT | $0.05331 | $0 | 19:57:08 30/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06841 | $0 | 19:57:08 30/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05332 | $0 | 19:57:08 30/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05328 | $0 | 19:57:15 30/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05338 | $0 | 20:03:45 30/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 30/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,089,177 với tỷ giá $0.05328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.