Conflux CFX
Xếp hạng #121
00:08:00 25/09/2026
Giá Conflux (CFX)
$0.05408 3.99%
0.0000006404 BTC
1,401 VND
Thấp: $0.05097
Cao: $0.05447
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05353 | $13,083,362 | 22:36:16 24/09/2026 |
| 2 |  BingX |
CFX/USDT | $0.05427 | $11,375,273 | 23:57:19 24/09/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05415 | $8,411,577 | 00:00:16 25/09/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05412 | $6,656,628 | 00:00:15 25/09/2026 |
| 5 |  Binance |
CFX/USDT | $0.05412 | $5,184,167 | 23:54:17 24/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05416 | $5,131,112 | 00:00:16 25/09/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05417 | $4,990,395 | 00:00:08 25/09/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05423 | $4,417,447 | 23:57:09 24/09/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.05423 | $4,407,146 | 23:45:15 24/09/2026 |
| 10 |  CoinW |
CFX/USDT | $0.05427 | $4,169,899 | 23:57:18 24/09/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05408 | $3,690,966 | 23:57:15 24/09/2026 |
| 13 | ASTX |
CFX/USDT | $0.05417 | $3,587,631 | 00:00:15 25/09/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05412 | $3,538,539 | 00:00:16 25/09/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.05399 | $2,890,897 | 23:54:15 24/09/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05429 | $2,751,506 | 23:57:16 24/09/2026 |
| 17 |  BTCC |
CFX/USDT | $0.05422 | $2,723,297 | 23:57:16 24/09/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.05429 | $2,693,128 | 23:57:15 24/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.05425 | $2,308,882 | 23:57:16 24/09/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,973 | 00:00:15 25/09/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.05418 | $2,156,340 | 23:57:11 24/09/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05414 | $2,151,829 | 23:57:16 24/09/2026 |
| 23 |  MEXC |
CFX/USDT | $0.05418 | $1,978,677 | 23:57:17 24/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.05430 | $1,878,820 | 23:51:15 24/09/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05428 | $1,433,934 | 00:00:16 25/09/2026 |
| 26 |  AEGET |
CFX/USDT | $0.05413 | $1,338,016 | 00:00:21 25/09/2026 |
| 27 |  Grvt |
CFX/USDT | $0.05426 | $1,231,778 | 23:51:18 24/09/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,372 | 23:57:15 24/09/2026 |
| 29 | Binance |
CFX/USDT | $0.05416 | $1,133,454 | 23:56:54 24/09/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05424 | $872,703 | 23:57:17 24/09/2026 |
| 31 |  OKX |
CFX/USDT | $0.05422 | $836,517 | 23:56:53 24/09/2026 |
| 32 |  Websea |
CFX/USDT | $0.05412 | $804,546 | 23:57:17 24/09/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.05426 | $787,712 | 23:57:11 24/09/2026 |
| 34 |  Gate |
CFX/USDT | $0.05420 | $728,196 | 23:57:19 24/09/2026 |
| 35 |  Bybit |
CFX/USDT | $0.05416 | $704,054 | 23:54:16 24/09/2026 |
| 36 |  HTX |
CFX/USDT | $0.05416 | $664,054 | 23:59:54 24/09/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.05418 | $663,457 | 23:57:09 24/09/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.05414 | $610,295 | 00:00:15 25/09/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05395 | $610,212 | 23:57:16 24/09/2026 |
| 40 |  Toobit |
CFX/USDT | $0.05426 | $587,857 | 23:57:16 24/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.05427 | $585,074 | 23:57:43 24/09/2026 |
| 42 |  YEX |
CFX/USDT | $0.05418 | $571,072 | 00:00:16 25/09/2026 |
| 43 | BTCC |
CFX/USDT | $0.05410 | $566,631 | 23:57:10 24/09/2026 |
| 44 |  4E |
CFX/USDT | $0.05421 | $561,687 | 00:00:11 25/09/2026 |
| 45 |  BloFin |
CFX/USDT | $0.05424 | $467,547 | 23:57:10 24/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05413 | $463,627 | 23:54:17 24/09/2026 |
| 47 | Websea |
CFX/USDT | $0.05424 | $433,111 | 23:57:08 24/09/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.05425 | $388,338 | 00:00:18 25/09/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.05428 | $385,641 | 23:57:17 24/09/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.05413 | $361,555 | 00:00:17 25/09/2026 |
| 51 | OrangeX |
CFX/USDT | $0.05427 | $317,470 | 23:45:08 24/09/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.05426 | $313,135 | 23:57:17 24/09/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05418 | $311,783 | 23:57:17 24/09/2026 |
| 54 | Bitbase |
CFX/USDT | $0.05426 | $290,077 | 23:57:10 24/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05415 | $275,555 | 00:00:10 25/09/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05413 | $268,915 | 23:57:10 24/09/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.05413 | $266,506 | 00:00:16 25/09/2026 |
| 58 | YUBIT |
CFX/USDT | $0.05417 | $224,124 | 23:57:15 24/09/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.05417 | $222,811 | 00:00:08 25/09/2026 |
| 60 |  LBank |
CFX/USDT | $0.05422 | $216,920 | 23:57:11 24/09/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.05430 | $214,125 | 23:57:15 24/09/2026 |
| 62 |  Extended |
CFX/USD | $0.05435 | $187,622 | 00:03:16 25/09/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.05423 | $163,626 | 00:00:08 25/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.05442 | $162,931 | 23:57:26 24/09/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.05428 | $136,690 | 23:51:10 24/09/2026 |
| 66 | Gate |
CFX/USDT | $0.05429 | $128,430 | 23:59:24 24/09/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.05347 | $127,349 | 23:59:53 24/09/2026 |
| 68 | MEXC |
CFX/USDT | $0.05416 | $115,295 | 23:57:11 24/09/2026 |
| 69 | XT.COM |
CFX/USDT | $0.05427 | $112,692 | 23:57:09 24/09/2026 |
| 70 | CoinW |
CFX/USDT | $0.05433 | $106,848 | 23:45:10 24/09/2026 |
| 71 |  BigONE |
CFX/USDT | $0.05431 | $100,711 | 23:54:08 24/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.05427 | $98,135.83 | 23:57:12 24/09/2026 |
| 73 |  Upbit |
CFX/KRW | $0.05431 | $96,969.72 | 23:56:53 24/09/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.05408 | $94,027.72 | 23:54:10 24/09/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.05428 | $93,224.17 | 23:59:23 24/09/2026 |
| 76 |  BitKan |
CFX/USDT | $0.05421 | $88,565.72 | 00:00:09 25/09/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.05424 | $86,002.99 | 23:57:10 24/09/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.05430 | $83,855.12 | 23:51:10 24/09/2026 |
| 79 | Binance |
CFX/USDC | $0.05420 | $79,322.69 | 23:56:54 24/09/2026 |
| 80 | KuCoin |
CFX/USDT | $0.05416 | $66,632.00 | 23:57:19 24/09/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.05418 | $64,908.73 | 00:00:07 25/09/2026 |
| 82 | BingX |
CFX/USDT | $0.05423 | $64,775.72 | 23:57:10 24/09/2026 |
| 83 |  WEEX |
CFX/USDC | $0.05428 | $57,320.63 | 23:57:13 24/09/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05412 | $55,609.35 | 00:00:16 25/09/2026 |
| 85 | MEXC |
CFX/USDC | $0.05415 | $54,821.50 | 23:57:11 24/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.05438 | $50,799.95 | 23:57:08 24/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.05417 | $48,197.61 | 00:00:09 25/09/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $46,516.05 | 00:03:15 25/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.05413 | $44,429.84 | 00:00:15 25/09/2026 |
| 90 | Gate |
CFX/USDC | $0.05427 | $42,158.98 | 23:59:54 24/09/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.05426 | $35,736.90 | 23:57:09 24/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.05415 | $32,773.51 | 23:57:12 24/09/2026 |
| 93 | Bitget |
CFX/USDT | $0.05416 | $29,938.23 | 23:57:34 24/09/2026 |
| 94 |  Variational |
CFX/USDC | $0.05416 | $27,519.16 | 00:03:17 25/09/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05429 | $26,553.42 | 23:57:11 24/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.05427 | $25,776.34 | 23:57:16 24/09/2026 |
| 97 | BVOX |
CFX/USDT | $0.05428 | $25,512.14 | 23:57:11 24/09/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05426 | $22,650.68 | 23:57:12 24/09/2026 |
| 99 | Binance |
CFX/TRY | $0.05412 | $20,703.75 | 23:56:54 24/09/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.05616 | $15,180.19 | 00:00:08 25/09/2026 |
| 101 | Bitrue |
CFX/USDC | $0.05429 | $13,465.65 | 23:57:08 24/09/2026 |
| 102 | MGBX |
CFX/USDT | $0.05418 | $8,310.30 | 23:57:08 24/09/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.05406 | $7,974.34 | 23:57:10 24/09/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.05422 | $7,435.89 | 23:57:11 24/09/2026 |
| 105 |  Aster |
CFX/USDT | $0.05324 | $6,576.48 | 23:54:15 24/09/2026 |
| 106 | BYDFi |
CFX/USDT | $0.05445 | $6,554.70 | 00:00:16 25/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.05407 | $6,407.53 | 00:00:08 25/09/2026 |
| 108 | WEEX |
CFX/USDT | $0.05427 | $5,756.22 | 23:57:13 24/09/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05425 | $5,434.40 | 00:03:16 25/09/2026 |
| 110 | OKX |
CFX/USDC | $0.05409 | $4,039.59 | 23:56:53 24/09/2026 |
| 111 |  CoinEx |
CFX/USDT | $0.05400 | $3,664.95 | 00:02:23 25/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05407 | $3,553.04 | 23:57:07 24/09/2026 |
| 113 |  Kraken |
CFX/USD | $0.05399 | $3,446.03 | 23:59:54 24/09/2026 |
| 114 | Gate |
CFX/ETH | $0.05410 | $2,877.14 | 23:59:54 24/09/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.05402 | $1,575.84 | 23:57:08 24/09/2026 |
| 116 |  Bitkub |
CFX/THB | $0.05891 | $1,077.86 | 23:57:11 24/09/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05732 | $1,061.17 | 00:00:09 25/09/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.05427 | $1,032.50 | 23:57:12 24/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05429 | $844.45 | 23:57:13 24/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.05415 | $842.30 | 23:57:13 24/09/2026 |
| 121 | CoinEx |
CFX/BTC | $0.05413 | $484.80 | 00:02:23 25/09/2026 |
| 122 |  SunX |
CFX/USDT | $0.05413 | $401.18 | 00:00:19 25/09/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.05431 | $341.69 | 00:00:09 25/09/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.05428 | $281.96 | 23:57:12 24/09/2026 |
| 125 |  Binance TR |
CFX/TRY | $0.05412 | $205.50 | 23:57:09 24/09/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.05423 | $156.93 | 00:03:17 25/09/2026 |
| 127 |  Ulink |
CFX/USDT | $0.05412 | $99.27 | 00:00:25 25/09/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $50.97 | 22:30:19 23/09/2026 |
| 129 |  CEX.IO |
CFX/USDT | $0.05436 | $26.08 | 23:51:12 24/09/2026 |
| 130 | CEX.IO |
CFX/USD | $0.05441 | $24.66 | 23:51:12 24/09/2026 |
| 131 |  ChangeNOW |
CFX/BTC | $0.06053 | $20.19 | 23:57:10 24/09/2026 |
| 132 |  Coinone |
CFX/KRW | $0.05156 | $4.02 | 23:59:53 24/09/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.05375 | $0 | 00:00:08 25/09/2026 |
| 134 | CoinEx |
CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 |
| 135 |  ZebPay |
CFX/INR | $0.05797 | $0 | 23:57:11 24/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.05468 | $0 | 00:03:08 25/09/2026 |
| 137 |  Deribit |
CFX/USDC | $0.05396 | $0 | 23:55:00 24/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05375 | $0 | 00:00:07 25/09/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.05426 | $0 | 23:57:12 24/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04569 | $0 | 23:54:10 24/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.05413 | $0 | 23:54:10 24/09/2026 |
| 142 |  WOO X |
CFX/USDT | $0.05427 | $0 | 23:57:15 24/09/2026 |
| 143 |  ADEN |
CFX/USDT | $0.05419 | $0 | 00:03:59 25/09/2026 |
| 144 |  Gate US |
CFX/USDT | $0.05419 | $0 | 00:00:08 25/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:36:16 24/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,362 với tỷ giá $0.05353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.