Conflux CFX
Xếp hạng #113
12:44:00 24/10/2026
Giá Conflux (CFX)
$0.05029 -4.87%
0.0000006237 BTC
1,312 VND
Thấp: $0.04995
Cao: $0.05289
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05058 | $11,465,003 | 11:57:16 24/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05055 | $9,393,014 | 12:00:15 24/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05064 | $7,794,863 | 12:00:08 24/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05057 | $6,125,873 | 12:00:15 24/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05060 | $5,160,748 | 11:54:17 24/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05057 | $4,441,436 | 11:57:15 24/10/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05082 | $4,386,807 | 12:00:16 24/10/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05054 | $4,203,920 | 11:57:12 24/10/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.05071 | $3,459,661 | 11:57:15 24/10/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05056 | $3,383,236 | 12:00:17 24/10/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.05061 | $3,300,831 | 11:51:15 24/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05066 | $2,959,598 | 11:57:16 24/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05057 | $2,820,668 | 12:00:16 24/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05056 | $2,395,208 | 12:00:16 24/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,235 | 12:00:16 24/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.05058 | $1,861,729 | 11:57:43 24/10/2026 |
| 17 |  CoinW |
CFX/USDT | $0.05062 | $1,732,453 | 11:57:16 24/10/2026 |
| 18 |  BlockFin |
CFX/USDT | $0.05058 | $1,719,749 | 12:00:11 24/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05063 | $1,658,485 | 11:57:15 24/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05060 | $1,560,722 | 11:57:15 24/10/2026 |
| 21 | Binance |
CFX/USDT | $0.05062 | $1,233,714 | 11:56:54 24/10/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,330 | 11:57:15 24/10/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.05054 | $1,166,302 | 12:00:07 24/10/2026 |
| 24 |  HTX |
CFX/USDT | $0.05054 | $1,166,081 | 11:59:24 24/10/2026 |
| 25 |  Grvt |
CFX/USDT | $0.05263 | $1,110,726 | 23:30:16 23/10/2026 |
| 26 |  Toobit |
CFX/USDT | $0.05058 | $1,053,378 | 11:57:18 24/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.05062 | $1,026,857 | 11:57:10 24/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05064 | $934,731 | 11:57:16 24/10/2026 |
| 29 |  AEGET |
CFX/USDT | $0.05057 | $862,803 | 12:00:18 24/10/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.05054 | $795,175 | 12:00:08 24/10/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05062 | $769,874 | 11:54:16 24/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05056 | $766,120 | 11:57:16 24/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.05058 | $650,150 | 12:00:18 24/10/2026 |
| 34 | BTCC |
CFX/USDT | $0.05062 | $616,898 | 11:57:12 24/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05059 | $610,811 | 12:00:09 24/10/2026 |
| 36 | YUBIT |
CFX/USDT | $0.05054 | $583,713 | 11:57:15 24/10/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.05057 | $546,022 | 12:00:16 24/10/2026 |
| 38 |  x.me Exchange |
CFX/USDT | $0.05059 | $480,665 | 11:57:19 24/10/2026 |
| 39 |  MEXC |
CFX/USDT | $0.05062 | $437,306 | 11:54:16 24/10/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.05058 | $433,392 | 11:57:17 24/10/2026 |
| 41 |  OKX |
CFX/USDT | $0.05065 | $362,346 | 11:56:23 24/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.05057 | $336,621 | 11:54:20 24/10/2026 |
| 43 |  Upbit |
CFX/KRW | $0.05138 | $325,147 | 11:56:53 24/10/2026 |
| 44 | OrangeX |
CFX/USDT | $0.05064 | $304,587 | 11:57:12 24/10/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.05058 | $298,135 | 11:57:17 24/10/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.05060 | $285,418 | 12:00:08 24/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.05061 | $285,074 | 11:57:11 24/10/2026 |
| 48 |  Tebbit |
CFX/USDT | $0.05056 | $266,221 | 12:00:17 24/10/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.05059 | $255,174 | 11:57:16 24/10/2026 |
| 50 |  Extended |
CFX/USD | $0.05088 | $254,528 | 12:00:16 24/10/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.05058 | $233,538 | 12:00:15 24/10/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.05062 | $231,021 | 11:57:15 24/10/2026 |
| 53 |  KuCoin |
CFX/USDT | $0.05055 | $225,836 | 11:54:19 24/10/2026 |
| 54 |  LBank |
CFX/USDT | $0.05060 | $218,145 | 11:57:08 24/10/2026 |
| 55 | Gate |
CFX/USDT | $0.05064 | $164,023 | 11:56:24 24/10/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05064 | $163,790 | 11:48:11 24/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.05058 | $140,256 | 12:00:07 24/10/2026 |
| 58 | Biconomy.com |
CFX/USDT | $0.05060 | $135,036 | 11:57:10 24/10/2026 |
| 59 | XT.COM |
CFX/USDT | $0.05063 | $116,234 | 11:57:08 24/10/2026 |
| 60 | CoinW |
CFX/USDT | $0.05064 | $100,533 | 11:57:07 24/10/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.05071 | $99,300.54 | 11:54:26 24/10/2026 |
| 62 |  BYDFi |
CFX/USDT | $0.05063 | $98,938.67 | 11:57:08 24/10/2026 |
| 63 | MEXC |
CFX/USDT | $0.05065 | $85,636.83 | 11:54:10 24/10/2026 |
| 64 | Bitunix |
CFX/USDT | $0.05060 | $84,456.70 | 11:57:07 24/10/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.05061 | $77,334.05 | 11:57:10 24/10/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.05059 | $76,165.52 | 12:00:07 24/10/2026 |
| 67 | BingX |
CFX/USDT | $0.05062 | $64,622.44 | 11:57:07 24/10/2026 |
| 68 |  Pionex |
CFX/USDT | $0.05058 | $61,820.95 | 11:57:15 24/10/2026 |
| 69 |  KCEX |
CFX/USDT | $0.05064 | $60,114.28 | 11:57:10 24/10/2026 |
| 70 |  BigONE |
CFX/USDT | $0.05039 | $57,901.83 | 11:57:07 24/10/2026 |
| 71 | MEXC |
CFX/USDC | $0.05066 | $57,247.85 | 11:54:10 24/10/2026 |
| 72 | Binance |
CFX/USDC | $0.05063 | $56,812.40 | 11:56:42 24/10/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.05082 | $56,746.07 | 11:59:54 24/10/2026 |
| 74 |  WEEX |
CFX/USDC | $0.05061 | $55,874.08 | 11:57:13 24/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.05054 | $53,566.18 | 11:57:08 24/10/2026 |
| 76 | Cofinex |
CFX/USDT | $0.05056 | $50,250.82 | 12:00:07 24/10/2026 |
| 77 | idax exchange |
CFX/USDT | $0.05054 | $46,887.53 | 12:00:10 24/10/2026 |
| 78 |  LeveX |
CFX/USDT | $0.05056 | $45,147.49 | 12:00:15 24/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05065 | $41,677.60 | 12:00:07 24/10/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.05063 | $37,491.33 | 11:57:07 24/10/2026 |
| 81 |  Bitget |
CFX/USDT | $0.05063 | $34,842.65 | 11:55:03 24/10/2026 |
| 82 | Gate |
CFX/USDC | $0.05063 | $34,836.22 | 11:56:24 24/10/2026 |
| 83 | KuCoin |
CFX/USDT | $0.05074 | $33,928.60 | 11:56:53 24/10/2026 |
| 84 |  CoinUp.io |
CFX/USDT | $0.05064 | $31,728.87 | 11:48:10 24/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05052 | $31,288.28 | 12:00:17 24/10/2026 |
| 86 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 87 | BVOX |
CFX/USDT | $0.05068 | $25,033.12 | 11:57:10 24/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.05061 | $24,676.36 | 11:57:07 24/10/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.05062 | $24,413.96 | 11:57:07 24/10/2026 |
| 90 | Binance |
CFX/TRY | $0.05054 | $17,976.24 | 11:56:42 24/10/2026 |
| 91 |  Bitcoiva |
CFX/INR | $0.05312 | $13,686.15 | 12:00:12 24/10/2026 |
| 92 |  Deribit |
CFX/USDC | $0.05063 | $13,600.51 | 11:55:08 24/10/2026 |
| 93 | Bitrue |
CFX/USDC | $0.05059 | $13,568.84 | 11:57:08 24/10/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.05063 | $9,260.98 | 11:57:08 24/10/2026 |
| 95 | MGBX |
CFX/USDT | $0.05064 | $8,643.11 | 11:57:11 24/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.05054 | $7,295.43 | 11:57:09 24/10/2026 |
| 97 | WEEX |
CFX/USDT | $0.05063 | $6,128.25 | 11:57:13 24/10/2026 |
| 98 | BYDFi |
CFX/USDT | $0.05058 | $6,070.47 | 11:57:16 24/10/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.05064 | $5,724.91 | 12:00:12 24/10/2026 |
| 100 |  Kraken |
CFX/USD | $0.05067 | $5,240.40 | 11:59:25 24/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.05062 | $5,140.03 | 11:57:07 24/10/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.05057 | $5,129.50 | 12:00:16 24/10/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.05070 | $2,111.00 | 11:57:12 24/10/2026 |
| 104 |  CoinDCX |
CFX/INR | $0.05376 | $1,703.11 | 11:57:10 24/10/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.05055 | $1,467.78 | 12:00:16 24/10/2026 |
| 106 | CoinDCX |
CFX/USDT | $0.05064 | $1,260.49 | 11:57:10 24/10/2026 |
| 107 | OKX |
CFX/USDC | $0.05071 | $1,211.64 | 11:56:23 24/10/2026 |
| 108 |  TRIV |
CFX/IDR | $0.05075 | $1,064.50 | 12:00:09 24/10/2026 |
| 109 | TRIV |
CFX/USDT | $0.05058 | $1,064.50 | 12:00:09 24/10/2026 |
| 110 |  Aster |
CFX/USDT | $0.05081 | $896.34 | 11:54:15 24/10/2026 |
| 111 |  Variational |
CFX/USDC | $0.05059 | $711.33 | 12:00:16 24/10/2026 |
| 112 |  SunX |
CFX/USDT | $0.05056 | $680.57 | 12:00:19 24/10/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.05056 | $221.16 | 12:00:17 24/10/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.05062 | $145.42 | 11:57:07 24/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.05056 | $114.18 | 12:00:20 24/10/2026 |
| 116 | Gate |
CFX/ETH | $0.05093 | $75.79 | 11:56:54 24/10/2026 |
| 117 | OKX |
CFX/EUR | $0.05048 | $56.20 | 11:56:23 24/10/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.05062 | $22.23 | 11:57:11 24/10/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05809 | $19.37 | 12:00:07 24/10/2026 |
| 120 |  Bitkub |
CFX/THB | $0.05057 | $5.36 | 11:57:07 24/10/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 11:54:09 24/10/2026 |
| 123 |  Coinone |
CFX/KRW | $0.05164 | $0 | 11:56:53 24/10/2026 |
| 124 |  ZebPay |
CFX/INR | $0.05522 | $0 | 11:57:07 24/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.05433 | $0 | 12:00:08 24/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 11:57:10 24/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.05061 | $0 | 11:57:11 24/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05821 | $0 | 11:48:07 24/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.05062 | $0 | 11:48:07 24/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.05057 | $0 | 11:57:15 24/10/2026 |
| 131 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 132 |  ADEN |
CFX/USDT | $0.05053 | $0 | 12:01:00 24/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.05058 | $0 | 12:00:09 24/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 24/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,465,003 với tỷ giá $0.05058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.