Tiền ảo: 38,428 Sàn giao dịch: 961 Vốn hóa: $2,183,329,598,633 Khối lượng (24h): $60,272,679,858 Thị phần: BTC: 58.6%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #113 20:28:00 31/07/2026
Giá Conflux (CFX)
$0.04186 1.99%
0.0000006568 BTC 1,104 VND
Thấp: $0.04038 Cao: $0.04681

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CFX/USDT $0.04115 $53,176,685 19:54:16 31/07/2026
2 Ekbit Ekbit CFX/USDT $0.04124 $46,708,274 20:00:16 31/07/2026
3 OrangeX OrangeX CFX/USDT $0.04111 $30,002,008 19:48:16 31/07/2026
4 BTCC BTCC CFX/USDT $0.04131 $27,186,771 19:57:16 31/07/2026
5 Bitbaby Bitbaby CFX/USDT $0.04124 $23,716,607 20:00:15 31/07/2026
6 BVOX BVOX CFX/USDT $0.04118 $16,629,938 19:57:15 31/07/2026
7 Bybit Bybit CFX/USDT $0.04118 $13,221,605 19:54:16 31/07/2026
8 BitMart BitMart CFX/USDT $0.04119 $12,897,296 20:00:15 31/07/2026
9 Upbit Upbit CFX/KRW $0.04075 $12,732,064 19:56:23 31/07/2026
10 WOO X Pro WOO X Pro CFX/USDT $0.04126 $12,694,552 20:00:16 31/07/2026
11 Binance Binance CFX/USDT $0.04126 $11,274,548 19:56:42 31/07/2026
12 Ourbit Ourbit CFX/USDT $0.04119 $11,061,226 19:57:17 31/07/2026
13 Gate Gate CFX/USDT $0.04117 $10,159,187 19:54:20 31/07/2026
14 Biconomy.com Biconomy.com CFX/USDT $0.04107 $9,522,193 19:45:15 31/07/2026
15 CoinW CoinW CFX/USDT $0.04119 $9,431,922 19:57:17 31/07/2026
16 Websea Websea CFX/USDT $0.04114 $8,011,115 19:57:18 31/07/2026
17 DigiFinex DigiFinex CFX/USDT $0.04135 $7,960,020 20:00:16 31/07/2026
18 Cofinex Cofinex CFX/USDT $0.04125 $7,561,484 20:00:15 31/07/2026
19 Bitget Bitget CFX/USDT $0.04115 $7,550,998 19:54:16 31/07/2026
20 WHXEX WHXEX CFX/USDT $0.04124 $7,029,253 20:00:16 31/07/2026
21 idax exchange idax exchange CFX/USDT $0.04124 $7,029,253 20:00:16 31/07/2026
22 Deepcoin Deepcoin CFX/USDT $0.04422 $7,006,129 15:42:15 31/07/2026
23 BingX BingX CFX/USDT $0.04121 $6,947,691 19:57:17 31/07/2026
24 Koinbay Koinbay CFX/USDT $0.04120 $6,760,381 19:57:22 31/07/2026
25 YEX YEX CFX/USDT $0.04124 $6,615,196 20:00:16 31/07/2026
26 Toobit Toobit CFX/USDT $0.04120 $5,691,252 19:57:16 31/07/2026
27 BTCC BTCC CFX/USDT $0.04131 $5,637,014 19:57:08 31/07/2026
28 4E 4E CFX/USDT $0.04135 $5,582,458 20:00:09 31/07/2026
29 XT.COM XT.COM CFX/USDT $0.04117 $5,370,400 19:57:42 31/07/2026
30 ASTX ASTX CFX/USDT $0.04124 $5,086,724 20:00:16 31/07/2026
31 LBank LBank CFX/USDT $0.04118 $5,075,480 19:57:16 31/07/2026
32 YUBIT YUBIT CFX/USDT $0.04125 $5,072,782 19:57:07 31/07/2026
33 OneEx OneEx CFX/USDT $0.04133 $4,870,776 20:00:15 31/07/2026
34 HTX HTX CFX/USDT $0.04174 $4,714,354 19:59:25 31/07/2026
35 CRMClick CRMClick CFX/USDT $0.04194 $4,710,143 19:57:12 31/07/2026
36 WhiteBIT WhiteBIT CFX/USDT $0.04104 $4,630,302 19:54:15 31/07/2026
37 Websea Websea CFX/USDT $0.04115 $4,506,747 19:51:11 31/07/2026
38 MEXC MEXC CFX/USDT $0.04118 $4,078,345 19:57:16 31/07/2026
39 Bithumb Bithumb CFX/KRW $0.04043 $4,068,829 19:59:53 31/07/2026
40 OKX OKX CFX/USDT $0.04124 $4,058,839 19:56:23 31/07/2026
41 Zoomex Zoomex CFX/USDT $0.04122 $3,968,611 19:57:23 31/07/2026
42 ASTX ASTX CFX/USDT $0.04135 $3,880,573 20:00:08 31/07/2026
43 CoinP CoinP CFX/USDT $0.04130 $3,880,437 19:57:11 31/07/2026
44 CoinUp.io CoinUp.io CFX/USDT $0.04106 $3,625,631 19:51:17 31/07/2026
45 Gate Gate CFX/USDT $0.04128 $3,280,547 19:56:24 31/07/2026
46 OrangeX OrangeX CFX/USDT $0.04116 $3,252,501 19:48:07 31/07/2026
47 MGBX MGBX CFX/USDT $0.04116 $3,119,468 19:57:16 31/07/2026
48 Pionex Pionex CFX/USDT $0.04125 $2,909,721 19:57:12 31/07/2026
49 AEGET AEGET CFX/USDT $0.04124 $2,840,800 20:00:15 31/07/2026
50 Picol Picol CFX/USDT $0.04135 $2,571,695 20:00:08 31/07/2026
51 Phemex Phemex CFX/USDT $0.04119 $2,515,502 19:57:16 31/07/2026
52 Hyperliquid Hyperliquid CFX/USDC $0.04118 $2,480,172 19:54:26 31/07/2026
53 Ourbit Ourbit CFX/USDT $0.04128 $2,455,752 19:57:11 31/07/2026
54 Bitunix Bitunix CFX/USDT $0.04119 $2,452,469 19:57:17 31/07/2026
55 SuperEx SuperEx CFX/USDT $0.04139 $2,313,886 20:00:13 31/07/2026
56 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,280 20:00:15 31/07/2026
57 CoinP CoinP CFX/USDT $0.04134 $1,916,504 20:00:18 31/07/2026
58 LBank LBank CFX/USDT $0.04125 $1,805,459 19:57:08 31/07/2026
59 KuCoin KuCoin CFX/USDT $0.04110 $1,758,161 19:54:20 31/07/2026
60 Grvt Grvt CFX/USDT $0.04067 $1,434,112 19:39:17 31/07/2026
61 x.me Exchange x.me Exchange CFX/USDT $0.04120 $1,336,122 19:57:17 31/07/2026
62 BlockFin BlockFin CFX/USDT $0.04127 $1,313,055 19:57:11 31/07/2026
63 Bitrue Bitrue CFX/USDT $0.04120 $1,283,319 19:57:16 31/07/2026
64 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04121 $1,221,019 20:00:16 31/07/2026
65 Tapbit Tapbit CFX/USDT $0.04459 $1,214,479 19:57:15 31/07/2026
66 EasiCoin EasiCoin CFX/USDT $0.04124 $1,162,495 20:00:16 31/07/2026
67 YUBIT YUBIT CFX/USDT $0.04115 $1,133,170 19:57:15 31/07/2026
68 XT.COM XT.COM CFX/USDT $0.04125 $1,128,209 19:57:09 31/07/2026
69 Phemex Phemex CFX/USDT $0.04135 $1,103,016 19:57:12 31/07/2026
70 BitradeX BitradeX CFX/USDT $0.04126 $941,649 19:54:11 31/07/2026
71 Bitbase Bitbase CFX/USDT $0.04112 $902,466 19:48:17 31/07/2026
72 KCEX KCEX CFX/USDT $0.04119 $881,836 19:57:15 31/07/2026
73 Binance Binance CFX/TRY $0.04128 $802,178 19:56:42 31/07/2026
74 EasiCoin EasiCoin CFX/USDT $0.04136 $797,150 20:00:10 31/07/2026
75 BloFin BloFin CFX/USDT $0.04124 $766,758 19:48:15 31/07/2026
76 BYDFi BYDFi CFX/USDT $0.04135 $763,259 20:00:08 31/07/2026
77 KuCoin KuCoin CFX/USDT $0.04123 $726,424 19:56:23 31/07/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.04115 $684,118 19:45:08 31/07/2026
79 CEEX exchange CEEX exchange CFX/USDT $0.04125 $665,874 20:00:08 31/07/2026
80 Bitbase Bitbase CFX/USDT $0.04122 $631,365 19:48:08 31/07/2026
81 Bitget Bitget CFX/USDT $0.04127 $602,230 19:54:55 31/07/2026
82 Binance Binance CFX/USDC $0.04124 $598,635 19:56:42 31/07/2026
83 CoinW CoinW CFX/USDT $0.04119 $593,771 19:51:10 31/07/2026
84 Bitcastle Bitcastle CFX/USDT $0.04122 $570,696 20:00:17 31/07/2026
85 Binance TR Binance TR CFX/TRY $0.04128 $569,598 19:57:09 31/07/2026
86 BingX BingX CFX/USDT $0.04114 $418,046 19:57:07 31/07/2026
87 DigiFinex DigiFinex CFX/USDT $0.04123 $411,811 19:54:11 31/07/2026
88 LATOKEN LATOKEN CFX/USDT $0.04109 $365,491 19:57:07 31/07/2026
89 Bitunix Bitunix CFX/USDT $0.04129 $308,476 19:57:07 31/07/2026
90 EdgeX EdgeX CFX/USD $0.04134 $302,760 20:03:15 31/07/2026
91 Bitrue Bitrue CFX/USDT $0.04125 $299,936 19:57:08 31/07/2026
92 MEXC MEXC CFX/USDT $0.04118 $277,345 19:51:12 31/07/2026
93 idax exchange idax exchange CFX/USDT $0.04135 $236,699 20:00:13 31/07/2026
94 Aster Aster CFX/USDT $0.04086 $231,171 19:54:15 31/07/2026
95 KCEX KCEX CFX/USDT $0.04129 $231,106 19:57:09 31/07/2026
96 Hibt Hibt CFX/USDT $0.04126 $225,180 19:57:12 31/07/2026
97 CoinEx CoinEx CFX/USDT $0.04110 $218,836 19:57:15 31/07/2026
98 BitTap BitTap CFX/USDT $0.04125 $191,848 20:00:16 31/07/2026
99 Kraken Kraken CFX/USD $0.04118 $179,888 19:59:25 31/07/2026
100 Pionex Pionex CFX/USDT $0.04119 $173,681 19:57:15 31/07/2026
101 BitKan BitKan CFX/USDT $0.04134 $149,111 20:00:07 31/07/2026
102 Gate Gate CFX/USDC $0.04114 $145,887 19:56:24 31/07/2026
103 LeveX LeveX CFX/USDT $0.04124 $93,053.45 20:00:15 31/07/2026
104 Biconomy.com Biconomy.com CFX/USDC $0.04109 $90,300.52 19:45:08 31/07/2026
105 Bit2Me Bit2Me CFX/EUR $0.04059 $68,124.78 19:57:08 31/07/2026
106 Kraken Kraken CFX/EUR $0.04058 $67,238.94 19:59:25 31/07/2026
107 BigONE BigONE CFX/USDT $0.04136 $64,905.99 19:54:08 31/07/2026
108 BYDFi BYDFi CFX/USDT $0.04113 $62,089.84 20:00:16 31/07/2026
109 MEXC MEXC CFX/USDC $0.04120 $59,723.01 19:51:12 31/07/2026
110 Cofinex Cofinex CFX/USDT $0.04139 $55,361.25 20:00:07 31/07/2026
111 Extended Extended CFX/USD $0.04258 $50,299.99 20:03:16 31/07/2026
112 OKX OKX CFX/EUR $0.04067 $41,647.49 19:56:23 31/07/2026
113 OKX OKX CFX/USD $0.04116 $34,795.04 19:56:23 31/07/2026
114 CoinEx CoinEx CFX/USDT $0.04114 $31,447.41 19:59:53 31/07/2026
115 MGBX MGBX CFX/USDT $0.04125 $27,754.25 19:57:12 31/07/2026
116 Deepcoin Deepcoin CFX/USDT $0.04127 $26,229.02 19:57:07 31/07/2026
117 CoinUp.io CoinUp.io CFX/USDT $0.04116 $25,455.38 19:51:13 31/07/2026
118 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04097 $21,707.99 19:45:18 31/07/2026
119 WEEX WEEX CFX/USDC $0.04123 $19,648.17 19:57:12 31/07/2026
120 Bitrue Bitrue CFX/USDC $0.04129 $13,574.36 19:57:08 31/07/2026
121 WEEX WEEX CFX/USDT $0.04129 $13,140.18 19:57:12 31/07/2026
122 Bitcoiva Bitcoiva CFX/INR $0.04304 $12,294.66 20:00:12 31/07/2026
123 OKX OKX CFX/USDC $0.04062 $10,977.29 19:56:23 31/07/2026
124 Coinone Coinone CFX/KRW $0.04009 $10,346.54 19:59:53 31/07/2026
125 Gate Gate CFX/ETH $0.04134 $9,971.67 19:56:24 31/07/2026
126 Binance TH Binance TH CFX/USDT $0.04130 $9,355.26 19:57:11 31/07/2026
127 TRIV TRIV CFX/USDT $0.04135 $9,322.51 20:00:11 31/07/2026
128 TRIV TRIV CFX/IDR $0.04151 $9,322.50 20:00:11 31/07/2026
129 BiFinance BiFinance CFX/USDT $0.04130 $8,314.71 19:57:07 31/07/2026
130 HashKey Exchange HashKey Exchange CFX/USD $0.04131 $6,604.29 19:57:11 31/07/2026
131 Bitkub Bitkub CFX/THB $0.04119 $5,593.67 19:57:11 31/07/2026
132 Bitcoiva Bitcoiva CFX/USDT $0.04125 $4,726.46 20:00:12 31/07/2026
133 Giottus Giottus CFX/USDT $0.04125 $4,711.52 19:54:12 31/07/2026
134 PrimeXBT PrimeXBT CFX/USDT $0.04123 $4,511.79 20:00:16 31/07/2026
135 CoinEx CoinEx CFX/BTC $0.04132 $3,869.54 19:59:53 31/07/2026
136 CoinDCX CoinDCX CFX/USDT $0.04117 $3,813.00 19:57:07 31/07/2026
137 CoinDCX CoinDCX CFX/INR $0.04186 $3,117.67 19:57:07 31/07/2026
138 Giottus Giottus CFX/INR $0.04588 $2,806.81 19:54:12 31/07/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04129 $2,410.89 19:57:08 31/07/2026
140 SunX SunX CFX/USDT $0.04125 $1,819.97 20:00:18 31/07/2026
141 Indodax Indodax CFX/IDR $0.04079 $1,620.27 13:59:53 31/07/2026
142 HyperPay Futures HyperPay Futures CFX/USDT $0.04132 $1,590.92 20:03:16 31/07/2026
143 Ulink Ulink CFX/USDT $0.04125 $1,058.64 20:00:18 31/07/2026
144 ADEN ADEN CFX/USDT $0.04132 $877.32 20:03:54 31/07/2026
145 ZebPay ZebPay CFX/INR $0.04436 $383.12 19:57:08 31/07/2026
146 HitBTC HitBTC CFX/USDT $0.04483 $62.65 19:57:11 31/07/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.04483 $62.65 20:00:07 31/07/2026
148 CEX.IO CEX.IO CFX/USDT $0.04118 $26.01 19:51:12 31/07/2026
149 CEX.IO CEX.IO CFX/USD $0.04125 $18.13 19:51:12 31/07/2026
150 WazirX WazirX CFX/USDT $0.04115 $0 20:00:12 31/07/2026
151 Tokocrypto Tokocrypto CFX/USDC $0.04123 $0 19:57:08 31/07/2026
152 WOO X WOO X CFX/USDT $0.04115 $0 19:54:15 31/07/2026
153 Gate US Gate US CFX/USDT $0.04135 $0 20:00:07 31/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 31/07/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,176,685 với tỷ giá $0.04115.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá