Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,009,380,951 Khối lượng (24h): $38,577,344,377 Thị phần: BTC: 58.9%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #112 08:03:00 10/08/2026
Giá Conflux (CFX)
$0.04149 -1.29%
0.0000006388 BTC 1,071 VND
Thấp: $0.04131 Cao: $0.04285

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04143 $9,771,196 08:00:15 10/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04144 $9,482,152 08:00:16 10/08/2026
3 BingX BingX CFX/USDT $0.04148 $6,575,418 07:57:19 10/08/2026
4 LBank LBank CFX/USDT $0.04144 $5,258,256 07:57:16 10/08/2026
5 OneEx OneEx CFX/USDT $0.04146 $4,875,220 08:00:16 10/08/2026
6 idax exchange idax exchange CFX/USDT $0.04143 $3,454,256 08:00:17 10/08/2026
7 WHXEX WHXEX CFX/USDT $0.04143 $3,454,246 08:00:16 10/08/2026
8 Koinbay Koinbay CFX/USDT $0.04150 $3,421,827 07:57:15 10/08/2026
9 ASTX ASTX CFX/USDT $0.04147 $3,292,104 08:00:08 10/08/2026
10 CoinP CoinP CFX/USDT $0.04152 $3,253,746 08:00:08 10/08/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04144 $3,163,451 07:57:18 10/08/2026
12 YUBIT YUBIT CFX/USDT $0.04147 $2,987,569 07:57:10 10/08/2026
13 Binance Binance CFX/USDT $0.04146 $2,978,696 07:54:17 10/08/2026
14 OrangeX OrangeX CFX/USDT $0.04144 $2,558,116 07:57:15 10/08/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,358 08:00:17 10/08/2026
16 BTCC BTCC CFX/USDT $0.04153 $2,074,802 07:57:16 10/08/2026
17 Deepcoin Deepcoin CFX/USDT $0.04209 $1,963,984 15:42:15 09/08/2026
18 CoinP CoinP CFX/USDT $0.04139 $1,776,867 08:00:15 10/08/2026
19 Bitbaby Bitbaby CFX/USDT $0.04144 $1,476,654 08:00:23 10/08/2026
20 Tapbit Tapbit CFX/USDT $0.04461 $1,215,018 07:57:15 10/08/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04146 $1,124,260 07:57:15 10/08/2026
22 CoinW CoinW CFX/USDT $0.04145 $1,087,131 07:57:17 10/08/2026
23 BVOX BVOX CFX/USDT $0.04146 $982,908 07:57:15 10/08/2026
24 ASTX ASTX CFX/USDT $0.04143 $961,983 08:00:16 10/08/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04145 $957,537 07:57:15 10/08/2026
26 Binance Binance CFX/USDT $0.04154 $871,853 07:56:42 10/08/2026
27 YEX YEX CFX/USDT $0.04144 $858,996 08:00:16 10/08/2026
28 DigiFinex DigiFinex CFX/USDT $0.04157 $636,244 08:00:16 10/08/2026
29 MGBX MGBX CFX/USDT $0.04143 $576,620 07:57:16 10/08/2026
30 Toobit Toobit CFX/USDT $0.04144 $569,097 07:57:16 10/08/2026
31 Bybit Bybit CFX/USDT $0.04145 $567,552 07:54:16 10/08/2026
32 HTX HTX CFX/USDT $0.04112 $533,782 07:59:25 10/08/2026
33 CRMClick CRMClick CFX/USDT $0.04129 $532,700 08:00:07 10/08/2026
34 MEXC MEXC CFX/USDT $0.04145 $530,447 07:57:16 10/08/2026
35 Gate Gate CFX/USDT $0.04147 $528,991 07:54:19 10/08/2026
36 Websea Websea CFX/USDT $0.04147 $463,451 07:57:17 10/08/2026
37 BTCC BTCC CFX/USDT $0.04152 $435,472 07:57:12 10/08/2026
38 4E 4E CFX/USDT $0.04150 $431,071 07:54:11 10/08/2026
39 Hyperliquid Hyperliquid CFX/USDC $0.04147 $412,160 07:57:26 10/08/2026
40 XT.COM XT.COM CFX/USDT $0.04145 $356,982 07:57:41 10/08/2026
41 OKX OKX CFX/USDT $0.04153 $337,166 07:56:23 10/08/2026
42 Websea Websea CFX/USDT $0.04147 $333,546 07:51:08 10/08/2026
43 BlockFin BlockFin CFX/USDT $0.04148 $325,067 08:00:11 10/08/2026
44 Bitget Bitget CFX/USDT $0.04139 $317,140 07:54:16 10/08/2026
45 Cofinex Cofinex CFX/USDT $0.04139 $317,138 08:00:17 10/08/2026
46 Phemex Phemex CFX/USDT $0.04146 $301,759 07:57:16 10/08/2026
47 Bitbase Bitbase CFX/USDT $0.04146 $291,159 07:57:19 10/08/2026
48 Bitcastle Bitcastle CFX/USDT $0.04144 $264,733 08:00:18 10/08/2026
49 Pionex Pionex CFX/USDT $0.04147 $261,113 07:57:12 10/08/2026
50 Phemex Phemex CFX/USDT $0.04147 $257,106 07:57:10 10/08/2026
51 AEGET AEGET CFX/USDT $0.04143 $255,583 08:00:17 10/08/2026
52 Bitbase Bitbase CFX/USDT $0.04153 $254,225 07:36:11 10/08/2026
53 SuperEx SuperEx CFX/USDT $0.04148 $253,150 07:57:13 10/08/2026
54 OrangeX OrangeX CFX/USDT $0.04147 $249,933 07:57:08 10/08/2026
55 Bitrue Bitrue CFX/USDT $0.04146 $241,474 07:57:17 10/08/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04144 $235,390 07:57:18 10/08/2026
57 Picol Picol CFX/USDT $0.04147 $229,850 08:00:12 10/08/2026
58 CEEX exchange CEEX exchange CFX/USDT $0.04147 $220,287 08:00:08 10/08/2026
59 Ourbit Ourbit CFX/USDT $0.04153 $218,459 07:57:10 10/08/2026
60 Gate Gate CFX/USDT $0.04146 $210,824 07:56:24 10/08/2026
61 Bitunix Bitunix CFX/USDT $0.04145 $196,802 07:57:15 10/08/2026
62 BloFin BloFin CFX/USDT $0.04150 $193,193 07:57:10 10/08/2026
63 LBank LBank CFX/USDT $0.04156 $175,399 07:57:09 10/08/2026
64 Zoomex Zoomex CFX/USDT $0.04148 $170,360 07:57:16 10/08/2026
65 KuCoin KuCoin CFX/USDT $0.04140 $160,033 07:57:19 10/08/2026
66 Upbit Upbit CFX/KRW $0.04124 $152,646 07:56:23 10/08/2026
67 YUBIT YUBIT CFX/USDT $0.04137 $139,446 07:57:15 10/08/2026
68 EasiCoin EasiCoin CFX/USDT $0.04140 $139,315 08:00:16 10/08/2026
69 BitradeX BitradeX CFX/USDT $0.04151 $136,647 07:54:12 10/08/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.04147 $114,482 07:57:08 10/08/2026
71 Binance Binance CFX/USDC $0.04156 $104,605 07:56:42 10/08/2026
72 XT.COM XT.COM CFX/USDT $0.04147 $87,173.39 07:57:13 10/08/2026
73 Bitunix Bitunix CFX/USDT $0.04150 $80,923.11 07:57:12 10/08/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04149 $70,611.72 07:57:08 10/08/2026
75 Bithumb Bithumb CFX/KRW $0.04081 $70,363.66 07:59:53 10/08/2026
76 BYDFi BYDFi CFX/USDT $0.04147 $66,868.03 07:54:07 10/08/2026
77 MEXC MEXC CFX/USDT $0.04156 $63,937.38 07:57:10 10/08/2026
78 CoinW CoinW CFX/USDT $0.04157 $63,205.68 07:57:10 10/08/2026
79 MEXC MEXC CFX/USDC $0.04149 $55,822.84 07:57:10 10/08/2026
80 BingX BingX CFX/USDT $0.04153 $55,778.37 07:57:08 10/08/2026
81 Binance Binance CFX/TRY $0.04143 $54,370.51 07:56:42 10/08/2026
82 Cofinex Cofinex CFX/USDT $0.04150 $50,304.40 08:00:07 10/08/2026
83 idax exchange idax exchange CFX/USDT $0.04137 $46,664.35 08:00:13 10/08/2026
84 Gate Gate CFX/USDC $0.04148 $46,507.90 07:56:24 10/08/2026
85 Bitrue Bitrue CFX/USDT $0.04167 $45,174.24 07:57:10 10/08/2026
86 KuCoin KuCoin CFX/USDT $0.04143 $41,799.03 07:59:53 10/08/2026
87 BitTap BitTap CFX/USDT $0.04140 $40,131.64 08:00:16 10/08/2026
88 BigONE BigONE CFX/USDT $0.04160 $38,196.88 07:57:08 10/08/2026
89 Bitget Bitget CFX/USDT $0.04150 $37,850.05 07:54:57 10/08/2026
90 BitKan BitKan CFX/USDT $0.04144 $35,072.16 08:00:08 10/08/2026
91 EasiCoin EasiCoin CFX/USDT $0.04148 $32,078.80 08:00:11 10/08/2026
92 DigiFinex DigiFinex CFX/USDT $0.04154 $31,762.06 07:57:07 10/08/2026
93 LeveX LeveX CFX/USDT $0.04142 $31,212.67 08:00:15 10/08/2026
94 KCEX KCEX CFX/USDT $0.04153 $28,448.88 07:57:12 10/08/2026
95 Binance TR Binance TR CFX/TRY $0.04143 $23,730.90 07:57:13 10/08/2026
96 CoinEx CoinEx CFX/USDT $0.04152 $20,964.91 07:59:53 10/08/2026
97 CoinUp.io CoinUp.io CFX/USDT $0.04151 $20,605.04 07:57:12 10/08/2026
98 WEEX WEEX CFX/USDC $0.04155 $20,273.04 07:57:12 10/08/2026
99 Hibt Hibt CFX/USDT $0.04139 $17,409.17 07:45:11 10/08/2026
100 Pionex Pionex CFX/USDT $0.04146 $16,765.78 07:57:16 10/08/2026
101 Bitrue Bitrue CFX/USDC $0.04159 $13,662.56 07:57:10 10/08/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04344 $11,959.90 08:00:08 10/08/2026
103 Deepcoin Deepcoin CFX/USDT $0.04148 $11,709.10 07:57:11 10/08/2026
104 HashKey Exchange HashKey Exchange CFX/USD $0.04156 $9,361.79 07:57:07 10/08/2026
105 BiFinance BiFinance CFX/USDT $0.04153 $6,826.34 07:57:13 10/08/2026
106 MGBX MGBX CFX/USDT $0.04157 $5,459.76 07:57:08 10/08/2026
107 WEEX WEEX CFX/USDT $0.04151 $4,990.69 07:57:12 10/08/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04147 $4,766.65 08:00:08 10/08/2026
109 Kraken Kraken CFX/USD $0.04128 $3,890.50 07:59:24 10/08/2026
110 BYDFi BYDFi CFX/USDT $0.04140 $3,541.75 08:00:15 10/08/2026
111 CoinEx CoinEx CFX/BTC $0.04150 $3,492.98 07:59:53 10/08/2026
112 Gate Gate CFX/ETH $0.04149 $3,460.39 07:56:24 10/08/2026
113 Aster Aster CFX/USDT $0.04195 $3,009.65 07:54:15 10/08/2026
114 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04211 $2,492.23 03:03:19 10/08/2026
115 OKX OKX CFX/EUR $0.04176 $2,190.09 07:56:23 10/08/2026
116 OKX OKX CFX/USDC $0.04135 $1,511.09 07:56:23 10/08/2026
117 Bit2Me Bit2Me CFX/EUR $0.04125 $1,405.53 07:57:12 10/08/2026
118 Kraken Kraken CFX/EUR $0.04125 $1,404.69 07:59:24 10/08/2026
119 TRIV TRIV CFX/IDR $0.04162 $948.65 08:00:15 10/08/2026
120 TRIV TRIV CFX/USDT $0.04148 $945.54 08:00:15 10/08/2026
121 SunX SunX CFX/USDT $0.04143 $290.02 08:00:18 10/08/2026
122 Ulink Ulink CFX/USDT $0.04143 $97.80 08:00:18 10/08/2026
123 CoinDCX CoinDCX CFX/INR $0.04436 $70.99 08:00:11 10/08/2026
124 CoinDCX CoinDCX CFX/USDT $0.04148 $41.32 08:00:11 10/08/2026
125 Coinone Coinone CFX/KRW $0.04131 $32.27 07:58:01 10/08/2026
126 Tokocrypto Tokocrypto CFX/USDT $0.04154 $29.37 07:57:11 10/08/2026
127 CEX.IO CEX.IO CFX/USDT $0.04152 $26.58 07:54:08 10/08/2026
128 CEX.IO CEX.IO CFX/USD $0.04159 $18.36 07:54:08 10/08/2026
129 HitBTC HitBTC CFX/USDT $0.04326 $0 08:00:16 10/08/2026
130 ZebPay ZebPay CFX/INR $0.04437 $0 08:00:08 10/08/2026
131 LATOKEN LATOKEN CFX/USDT $0.03857 $0 18:27:11 07/08/2026
132 Bitkub Bitkub CFX/THB $0.03922 $0 07:57:12 10/08/2026
133 Mandala Exchange Mandala Exchange CFX/USDT $0.04326 $0 08:00:07 10/08/2026
134 Tokocrypto Tokocrypto CFX/USDC $0.04155 $0 07:57:11 10/08/2026
135 Giottus Giottus CFX/INR $0.04605 $0 06:06:07 10/08/2026
136 Giottus Giottus CFX/USDT $0.04176 $0 06:06:07 10/08/2026
137 WOO X WOO X CFX/USDT $0.04145 $0 07:57:15 10/08/2026
138 Binance TH Binance TH CFX/USDT $0.04151 $0 07:57:11 10/08/2026
139 Gate US Gate US CFX/USDT $0.04149 $0 08:00:11 10/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 10/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,771,196 với tỷ giá $0.04143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá