Conflux CFX
Xếp hạng #114
21:34:48 06/11/2026
Giá Conflux (CFX)
$0.04373 -2.52%
0.0000005814 BTC
1,131 VND
Thấp: $0.04214
Cao: $0.04488
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04382 | $18,548,034 | 21:00:16 06/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,622 | 21:00:16 06/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04380 | $7,085,356 | 21:00:15 06/11/2026 |
| 4 |  Binance |
CFX/USDT | $0.04380 | $5,397,686 | 20:54:17 06/11/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04377 | $4,586,411 | 20:57:15 06/11/2026 |
| 6 |  WhiteBIT |
CFX/USDT | $0.04371 | $3,906,685 | 20:57:15 06/11/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04377 | $3,451,555 | 20:54:15 06/11/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04382 | $3,405,507 | 21:00:16 06/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04375 | $3,333,361 | 21:00:08 06/11/2026 |
| 10 |  BlockFin |
CFX/USDT | $0.04387 | $2,782,791 | 21:00:08 06/11/2026 |
| 11 | ASTX |
CFX/USDT | $0.04381 | $2,772,146 | 21:00:16 06/11/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04379 | $2,495,200 | 21:00:16 06/11/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,062 | 21:00:16 06/11/2026 |
| 14 |  BVOX |
CFX/USDT | $0.04377 | $1,944,540 | 20:54:15 06/11/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.04377 | $1,936,985 | 20:57:44 06/11/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04374 | $1,900,300 | 20:57:08 06/11/2026 |
| 17 |  BingX |
CFX/USDT | $0.04379 | $1,668,552 | 20:57:18 06/11/2026 |
| 18 |  BloFin |
CFX/USDT | $0.04382 | $1,667,255 | 20:54:11 06/11/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04379 | $1,665,965 | 20:57:18 06/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04380 | $1,640,142 | 20:57:15 06/11/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04381 | $1,499,298 | 20:57:16 06/11/2026 |
| 22 |  BYDFi |
CFX/USDT | $0.04377 | $1,367,326 | 20:48:15 06/11/2026 |
| 23 |  HTX |
CFX/USDT | $0.04382 | $1,239,365 | 20:56:54 06/11/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04383 | $1,239,310 | 20:57:07 06/11/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,327 | 20:57:15 06/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04384 | $1,159,202 | 20:57:17 06/11/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04385 | $1,093,812 | 19:57:18 06/11/2026 |
| 28 |  EasiCoin |
CFX/USDT | $0.04380 | $937,326 | 21:00:16 06/11/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04382 | $892,443 | 21:00:20 06/11/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.04374 | $832,120 | 21:00:08 06/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04377 | $798,797 | 20:54:17 06/11/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04375 | $691,035 | 20:57:17 06/11/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04378 | $629,804 | 20:57:16 06/11/2026 |
| 34 | Binance |
CFX/USDT | $0.04381 | $611,198 | 20:56:54 06/11/2026 |
| 35 |  OKX |
CFX/USDT | $0.04385 | $588,467 | 20:56:54 06/11/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04379 | $533,607 | 20:54:16 06/11/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04377 | $527,540 | 20:57:18 06/11/2026 |
| 38 |  Extended |
CFX/USD | $0.04381 | $467,197 | 21:00:15 06/11/2026 |
| 39 |  Hyperliquid |
CFX/USDC | $0.04392 | $437,370 | 20:54:26 06/11/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.04378 | $400,293 | 20:57:17 06/11/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04380 | $382,000 | 20:57:18 06/11/2026 |
| 42 |  LBank |
CFX/USDT | $0.04378 | $379,665 | 20:57:09 06/11/2026 |
| 43 |  Bitunix |
CFX/USDT | $0.04379 | $337,631 | 20:57:16 06/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04374 | $331,331 | 20:57:16 06/11/2026 |
| 45 | BTCC |
CFX/USDT | $0.04375 | $305,408 | 20:57:08 06/11/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04377 | $305,021 | 20:57:16 06/11/2026 |
| 47 |  4E |
CFX/USDT | $0.04382 | $302,526 | 21:00:09 06/11/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04376 | $273,832 | 21:00:15 06/11/2026 |
| 49 | Bitbase |
CFX/USDT | $0.04382 | $259,859 | 20:57:07 06/11/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.04381 | $239,666 | 20:57:16 06/11/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.04382 | $222,470 | 21:00:17 06/11/2026 |
| 52 |  Gate |
CFX/USDT | $0.04383 | $204,316 | 20:54:20 06/11/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04384 | $185,809 | 20:57:11 06/11/2026 |
| 54 |  Upbit |
CFX/KRW | $0.04386 | $185,210 | 20:56:23 06/11/2026 |
| 55 |  Aster |
CFX/USDT | $0.04383 | $165,112 | 20:54:15 06/11/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04387 | $150,815 | 21:00:10 06/11/2026 |
| 57 | Gate |
CFX/USDT | $0.04382 | $127,181 | 20:56:24 06/11/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.04380 | $125,014 | 20:54:11 06/11/2026 |
| 59 |  BigONE |
CFX/USDT | $0.04395 | $115,219 | 20:57:07 06/11/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.04381 | $92,778.03 | 20:57:07 06/11/2026 |
| 61 | Bitunix |
CFX/USDT | $0.04381 | $83,371.03 | 20:57:08 06/11/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04381 | $79,547.76 | 20:54:08 06/11/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04380 | $74,146.31 | 20:57:16 06/11/2026 |
| 64 | Biconomy.com |
CFX/USDC | $0.04381 | $70,450.77 | 20:57:07 06/11/2026 |
| 65 |  Bithumb |
CFX/KRW | $0.04343 | $64,642.52 | 20:59:54 06/11/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04375 | $61,426.36 | 20:54:19 06/11/2026 |
| 67 | DigiFinex |
CFX/USDT | $0.04387 | $61,347.16 | 20:45:12 06/11/2026 |
| 68 | MEXC |
CFX/USDT | $0.04386 | $60,614.18 | 20:51:17 06/11/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04384 | $57,414.36 | 20:57:08 06/11/2026 |
| 70 |  WEEX |
CFX/USDC | $0.04382 | $55,150.65 | 20:57:08 06/11/2026 |
| 71 | MEXC |
CFX/USDC | $0.04365 | $54,731.57 | 20:51:17 06/11/2026 |
| 72 | BingX |
CFX/USDT | $0.04382 | $49,166.53 | 20:57:07 06/11/2026 |
| 73 |  LeveX |
CFX/USDT | $0.04381 | $46,979.32 | 21:00:15 06/11/2026 |
| 74 | EasiCoin |
CFX/USDT | $0.04382 | $46,346.49 | 21:00:09 06/11/2026 |
| 75 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04394 | $36,879.01 | 20:57:08 06/11/2026 |
| 77 | CoinW |
CFX/USDT | $0.04380 | $36,643.09 | 20:57:08 06/11/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04385 | $33,900.56 | 21:00:12 06/11/2026 |
| 79 |  KCEX |
CFX/USDT | $0.04382 | $32,661.05 | 20:57:09 06/11/2026 |
| 80 |  Bitget |
CFX/USDT | $0.04385 | $32,290.80 | 20:55:40 06/11/2026 |
| 81 | idax exchange |
CFX/USDT | $0.04385 | $31,309.03 | 21:00:11 06/11/2026 |
| 82 |  Variational |
CFX/USDC | $0.04381 | $27,847.49 | 21:00:16 06/11/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04382 | $27,124.03 | 21:00:25 06/11/2026 |
| 84 |  CoinUp.io |
CFX/USDT | $0.04381 | $24,879.90 | 20:51:08 06/11/2026 |
| 85 |  Deepcoin |
CFX/USDT | $0.04385 | $22,618.23 | 20:57:07 06/11/2026 |
| 86 | BVOX |
CFX/USDT | $0.04383 | $22,318.16 | 20:54:11 06/11/2026 |
| 87 | Binance |
CFX/TRY | $0.04368 | $20,075.25 | 20:56:42 06/11/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04372 | $17,888.97 | 20:56:53 06/11/2026 |
| 89 | Gate |
CFX/USDC | $0.04383 | $17,203.16 | 20:56:54 06/11/2026 |
| 90 | Binance |
CFX/USDC | $0.04382 | $16,082.97 | 20:56:42 06/11/2026 |
| 91 | WEEX |
CFX/USDT | $0.04381 | $15,363.39 | 20:57:08 06/11/2026 |
| 92 | Bitrue |
CFX/USDC | $0.04389 | $13,508.55 | 20:57:08 06/11/2026 |
| 93 |  Deribit |
CFX/USDC | $0.04303 | $13,212.53 | 19:19:04 06/11/2026 |
| 94 |  Hibt |
CFX/USDT | $0.04378 | $12,218.45 | 20:54:09 06/11/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.04643 | $11,747.88 | 21:00:12 06/11/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.04378 | $7,161.27 | 20:57:09 06/11/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04368 | $7,092.56 | 20:57:12 06/11/2026 |
| 98 |  Binance TH |
CFX/USDT | $0.04381 | $6,876.14 | 20:57:07 06/11/2026 |
| 99 |  BiFinance |
CFX/USDT | $0.04379 | $5,866.92 | 20:57:07 06/11/2026 |
| 100 | OKX |
CFX/USDC | $0.04394 | $5,628.09 | 20:56:54 06/11/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04375 | $5,039.02 | 21:00:12 06/11/2026 |
| 102 |  Kraken |
CFX/USD | $0.04380 | $5,038.26 | 20:59:26 06/11/2026 |
| 103 | MGBX |
CFX/USDT | $0.04384 | $4,536.32 | 20:57:08 06/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04380 | $4,389.66 | 21:00:21 06/11/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.04381 | $4,195.99 | 20:57:16 06/11/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.04360 | $1,564.65 | 20:57:10 06/11/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.04656 | $1,319.13 | 20:57:13 06/11/2026 |
| 108 | OKX |
CFX/EUR | $0.04308 | $1,087.20 | 20:56:23 06/11/2026 |
| 109 | CoinDCX |
CFX/USDT | $0.04381 | $905.21 | 20:57:13 06/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04397 | $621.45 | 21:00:14 06/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.04385 | $619.75 | 21:00:14 06/11/2026 |
| 112 |  Ulink |
CFX/USDT | $0.1506 | $500.05 | 21:00:28 06/11/2026 |
| 113 |  Tokocrypto |
CFX/USDT | $0.04381 | $321.57 | 20:57:08 06/11/2026 |
| 114 |  ZebPay |
CFX/INR | $0.04814 | $314.84 | 21:00:08 06/11/2026 |
| 115 |  ADEN |
CFX/USDT | $0.04379 | $249.73 | 21:01:01 06/11/2026 |
| 116 |  SunX |
CFX/USDT | $0.04382 | $137.80 | 21:00:21 06/11/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.04382 | $119.36 | 21:00:17 06/11/2026 |
| 118 | Gate |
CFX/ETH | $0.04387 | $104.75 | 20:56:54 06/11/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05427 | $18.10 | 21:00:09 06/11/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04420 | $3.57 | 20:57:08 06/11/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04305 | $0.4299 | 19:42:19 06/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 20:57:09 06/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04490 | $0 | 20:57:23 06/11/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04495 | $0 | 21:00:12 06/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 21:00:11 06/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04382 | $0 | 20:57:08 06/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04377 | $0 | 20:57:22 06/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04384 | $0 | 21:00:08 06/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,548,034 với tỷ giá $0.04382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.