Conflux CFX
Xếp hạng #114
02:33:00 31/10/2026
Giá Conflux (CFX)
$0.04547 -5.48%
0.0000005959 BTC
1,173 VND
Thấp: $0.04330
Cao: $0.04819
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04555 | $13,350,452 | 02:00:15 31/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04561 | $9,442,136 | 01:57:20 31/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04554 | $8,381,067 | 02:00:16 31/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04544 | $7,682,908 | 01:54:17 31/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04545 | $6,096,219 | 01:54:16 31/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.04557 | $5,009,339 | 01:57:15 31/10/2026 |
| 7 |  WhiteBIT |
CFX/USDT | $0.04562 | $4,208,422 | 01:57:15 31/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04554 | $4,023,974 | 02:00:16 31/10/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.04556 | $3,796,868 | 02:00:16 31/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04543 | $3,475,129 | 01:51:15 31/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04554 | $3,473,082 | 02:00:17 31/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04545 | $3,448,145 | 01:57:15 31/10/2026 |
| 13 |  OneEx |
CFX/USDT | $0.04576 | $3,309,639 | 02:00:16 31/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.04553 | $3,220,732 | 02:00:08 31/10/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.04560 | $2,721,649 | 01:57:44 31/10/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,641 | 02:00:16 31/10/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04544 | $2,200,056 | 01:57:16 31/10/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04554 | $2,033,971 | 01:57:11 31/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04561 | $2,002,601 | 01:57:15 31/10/2026 |
| 20 |  AEGET |
CFX/USDT | $0.04561 | $1,426,215 | 01:57:16 31/10/2026 |
| 21 | Binance |
CFX/USDT | $0.04561 | $1,423,848 | 01:56:54 31/10/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.04564 | $1,258,938 | 01:57:16 31/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,268 | 01:57:15 31/10/2026 |
| 24 |  Bybit |
CFX/USDT | $0.04549 | $1,129,378 | 01:54:16 31/10/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04565 | $1,104,556 | 01:03:19 31/10/2026 |
| 26 |  x.me Exchange |
CFX/USDT | $0.04561 | $983,789 | 01:57:18 31/10/2026 |
| 27 |  OKX |
CFX/USDT | $0.04560 | $977,982 | 01:56:23 31/10/2026 |
| 28 |  MEXC |
CFX/USDT | $0.04545 | $896,068 | 01:54:16 31/10/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04557 | $884,018 | 01:57:19 31/10/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.04553 | $865,834 | 02:00:12 31/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04557 | $821,364 | 01:57:17 31/10/2026 |
| 32 |  Bitbase |
CFX/USDT | $0.04559 | $796,646 | 01:57:18 31/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.04542 | $711,910 | 01:57:12 31/10/2026 |
| 34 |  4E |
CFX/USDT | $0.04563 | $704,765 | 01:57:09 31/10/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04546 | $642,699 | 01:54:16 31/10/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04546 | $642,456 | 02:00:15 31/10/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.04557 | $631,445 | 02:00:16 31/10/2026 |
| 38 |  Gate |
CFX/USDT | $0.04544 | $575,139 | 01:54:20 31/10/2026 |
| 39 |  HTX |
CFX/USDT | $0.04546 | $520,467 | 01:56:25 31/10/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04546 | $520,358 | 01:57:12 31/10/2026 |
| 41 | YUBIT |
CFX/USDT | $0.04554 | $506,222 | 01:57:15 31/10/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04561 | $471,889 | 01:57:17 31/10/2026 |
| 43 |  LBank |
CFX/USDT | $0.04564 | $397,980 | 01:57:11 31/10/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04558 | $373,100 | 02:00:09 31/10/2026 |
| 45 |  Hyperliquid |
CFX/USDC | $0.04557 | $352,471 | 01:54:26 31/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04561 | $350,734 | 01:57:17 31/10/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.04561 | $338,529 | 01:57:16 31/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04547 | $334,463 | 01:48:10 31/10/2026 |
| 49 | Bitbase |
CFX/USDT | $0.04563 | $328,099 | 01:57:07 31/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04562 | $311,069 | 01:57:15 31/10/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04534 | $309,881 | 01:54:11 31/10/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.04554 | $233,586 | 02:00:17 31/10/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04564 | $223,318 | 01:57:15 31/10/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04539 | $209,983 | 01:54:18 31/10/2026 |
| 55 |  Upbit |
CFX/KRW | $0.04617 | $194,173 | 01:56:53 31/10/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04561 | $187,670 | 01:57:07 31/10/2026 |
| 57 | KuCoin |
CFX/USDT | $0.04567 | $164,511 | 01:56:23 31/10/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04574 | $159,870 | 01:57:11 31/10/2026 |
| 59 | Gate |
CFX/USDT | $0.04548 | $156,882 | 01:56:24 31/10/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04564 | $149,881 | 01:57:07 31/10/2026 |
| 61 | XT.COM |
CFX/USDT | $0.04564 | $137,751 | 01:57:08 31/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04565 | $124,716 | 01:57:11 31/10/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04559 | $117,004 | 01:57:16 31/10/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.04564 | $109,090 | 01:57:12 31/10/2026 |
| 65 |  Extended |
CFX/USD | $0.04568 | $108,626 | 02:00:16 31/10/2026 |
| 66 | DigiFinex |
CFX/USDT | $0.04558 | $101,599 | 01:57:11 31/10/2026 |
| 67 | Binance |
CFX/TRY | $0.04515 | $101,351 | 01:56:42 31/10/2026 |
| 68 | Bitunix |
CFX/USDT | $0.04565 | $98,824.17 | 01:57:10 31/10/2026 |
| 69 | EasiCoin |
CFX/USDT | $0.04562 | $95,111.71 | 02:00:07 31/10/2026 |
| 70 | CoinW |
CFX/USDT | $0.04547 | $90,201.32 | 01:54:08 31/10/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04612 | $89,457.01 | 01:59:24 31/10/2026 |
| 72 | BingX |
CFX/USDT | $0.04553 | $79,956.11 | 01:57:08 31/10/2026 |
| 73 | MEXC |
CFX/USDT | $0.04544 | $73,637.43 | 01:54:10 31/10/2026 |
| 74 | Gate |
CFX/USDC | $0.04552 | $70,968.59 | 01:56:24 31/10/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04561 | $69,016.24 | 01:57:11 31/10/2026 |
| 76 |  BitKan |
CFX/USDT | $0.04566 | $64,471.43 | 02:00:07 31/10/2026 |
| 77 | Binance |
CFX/USDC | $0.04554 | $58,920.59 | 01:56:42 31/10/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04567 | $58,683.19 | 01:57:11 31/10/2026 |
| 79 | Bitget |
CFX/USDT | $0.04548 | $58,477.82 | 01:55:13 31/10/2026 |
| 80 | Bitrue |
CFX/USDT | $0.04554 | $57,014.18 | 01:57:12 31/10/2026 |
| 81 | MEXC |
CFX/USDC | $0.04540 | $56,799.05 | 01:54:10 31/10/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04554 | $56,486.04 | 01:57:12 31/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.04555 | $54,956.01 | 02:00:15 31/10/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04554 | $51,000.39 | 02:00:13 31/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04554 | $43,234.00 | 01:57:17 31/10/2026 |
| 86 |  Kraken |
CFX/USD | $0.04544 | $34,903.97 | 01:59:24 31/10/2026 |
| 87 | Kraken |
CFX/EUR | $0.04547 | $33,809.27 | 01:59:24 31/10/2026 |
| 88 |  Bit2Me |
CFX/EUR | $0.04547 | $32,605.16 | 01:57:07 31/10/2026 |
| 89 |  CoinUp.io |
CFX/USDT | $0.04565 | $32,121.74 | 01:57:08 31/10/2026 |
| 90 |  Deepcoin |
CFX/USDT | $0.04564 | $29,957.85 | 01:57:11 31/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.04548 | $29,772.79 | 01:57:09 31/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04551 | $28,447.24 | 01:48:12 31/10/2026 |
| 93 |  AlphaX |
CFX/USDT | $0.04560 | $14,973.45 | 01:57:16 31/10/2026 |
| 94 |  Coinone |
CFX/KRW | $0.04585 | $14,529.35 | 01:57:23 31/10/2026 |
| 95 | Bitrue |
CFX/USDC | $0.04559 | $13,459.80 | 01:57:12 31/10/2026 |
| 96 |  Deribit |
CFX/USDC | $0.04581 | $12,848.18 | 01:13:03 31/10/2026 |
| 97 |  Variational |
CFX/USDC | $0.04557 | $12,523.72 | 02:00:23 31/10/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.04786 | $11,953.34 | 02:00:12 31/10/2026 |
| 99 | BYDFi |
CFX/USDT | $0.04547 | $9,989.52 | 01:57:16 31/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.04560 | $9,527.63 | 01:57:12 31/10/2026 |
| 101 | MGBX |
CFX/USDT | $0.04564 | $9,250.51 | 01:57:10 31/10/2026 |
| 102 |  Aster |
CFX/USDT | $0.04561 | $8,472.16 | 01:54:15 31/10/2026 |
| 103 | OKX |
CFX/USDC | $0.04555 | $7,829.22 | 01:56:23 31/10/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04548 | $6,373.89 | 01:57:11 31/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04558 | $5,670.75 | 02:00:16 31/10/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04515 | $4,964.93 | 01:57:13 31/10/2026 |
| 107 | WEEX |
CFX/USDT | $0.04563 | $4,934.31 | 01:57:12 31/10/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04543 | $4,643.07 | 02:00:12 31/10/2026 |
| 109 |  ADEN |
CFX/USDT | $0.04558 | $3,383.52 | 02:01:01 31/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.05005 | $2,040.41 | 01:57:11 31/10/2026 |
| 111 | OKX |
CFX/EUR | $0.04567 | $1,307.55 | 01:56:23 31/10/2026 |
| 112 |  TRIV |
CFX/IDR | $0.04585 | $1,211.75 | 02:00:13 31/10/2026 |
| 113 | TRIV |
CFX/USDT | $0.04561 | $1,211.75 | 02:00:13 31/10/2026 |
| 114 | Gate |
CFX/ETH | $0.04575 | $1,009.07 | 01:56:54 31/10/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.04551 | $827.24 | 01:57:11 31/10/2026 |
| 116 |  Bitkub |
CFX/THB | $0.04392 | $826.89 | 01:57:11 31/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1506 | $448.52 | 02:00:21 31/10/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.04561 | $378.20 | 01:57:08 31/10/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04563 | $304.04 | 01:57:09 31/10/2026 |
| 120 |  SunX |
CFX/USDT | $0.04550 | $181.26 | 02:01:19 31/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.04555 | $148.27 | 02:00:17 31/10/2026 |
| 122 |  WOO X |
CFX/USDT | $0.04558 | $105.59 | 01:57:15 31/10/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.05509 | $18.37 | 02:00:11 31/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04513 | $5.60 | 02:00:12 31/10/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 01:57:08 31/10/2026 |
| 127 |  ZebPay |
CFX/INR | $0.05025 | $0 | 01:57:11 31/10/2026 |
| 128 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 02:00:12 31/10/2026 |
| 129 | Tokocrypto |
CFX/USDC | $0.04554 | $0 | 01:57:08 31/10/2026 |
| 130 |  Giottus |
CFX/INR | $0.05820 | $0 | 01:30:09 31/10/2026 |
| 131 | Giottus |
CFX/USDT | $0.04561 | $0 | 02:00:10 31/10/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04562 | $0 | 02:00:09 31/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,350,452 với tỷ giá $0.04555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.