Conflux CFX
Xếp hạng #116
10:24:00 15/07/2026
Giá Conflux (CFX)
$0.04504 6.25%
0.0000006976 BTC
1,187 VND
Thấp: $0.04239
Cao: $0.04525
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04473 | $21,392,037 | 10:00:16 15/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04474 | $7,694,023 | 10:00:16 15/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04471 | $6,686,509 | 09:57:17 15/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04471 | $6,073,559 | 09:57:16 15/07/2026 |
| 5 |  Binance |
CFX/USDT | $0.04468 | $5,326,342 | 09:54:16 15/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04477 | $4,989,337 | 10:00:16 15/07/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04471 | $4,357,459 | 09:57:15 15/07/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,305 | 09:54:15 15/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04473 | $3,690,224 | 10:00:17 15/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04473 | $3,690,194 | 10:00:16 15/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04472 | $3,584,230 | 10:00:10 15/07/2026 |
| 12 |  Biconomy.com |
CFX/USDT | $0.04471 | $3,366,570 | 09:57:15 15/07/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04478 | $3,262,642 | 09:57:16 15/07/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04475 | $3,011,642 | 09:45:16 15/07/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04473 | $2,707,438 | 10:00:15 15/07/2026 |
| 16 |  ASTX |
CFX/USDT | $0.04477 | $2,591,415 | 10:00:08 15/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04467 | $2,555,632 | 09:57:07 15/07/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04472 | $2,371,594 | 09:57:17 15/07/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,573 | 10:00:16 15/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04473 | $2,164,788 | 10:00:16 15/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04472 | $1,858,145 | 09:57:18 15/07/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04471 | $1,756,677 | 09:57:15 15/07/2026 |
| 23 | CoinP |
CFX/USDT | $0.04463 | $1,742,529 | 10:00:15 15/07/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.04471 | $1,584,570 | 09:57:17 15/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04473 | $1,488,146 | 09:57:15 15/07/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04472 | $1,440,932 | 09:57:15 15/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04471 | $1,424,882 | 09:54:16 15/07/2026 |
| 28 | Binance |
CFX/USDT | $0.04475 | $1,326,865 | 09:56:54 15/07/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.04467 | $1,155,998 | 09:57:15 15/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04487 | $1,141,335 | 10:00:16 15/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04475 | $1,053,611 | 10:00:09 15/07/2026 |
| 32 |  HTX |
CFX/USDT | $0.04475 | $1,053,609 | 09:59:24 15/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04471 | $869,972 | 09:57:15 15/07/2026 |
| 34 |  Gate |
CFX/USDT | $0.04468 | $828,851 | 09:54:19 15/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04472 | $819,341 | 09:57:17 15/07/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04471 | $776,778 | 09:54:16 15/07/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04469 | $744,298 | 09:57:17 15/07/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04473 | $719,759 | 10:00:16 15/07/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04471 | $694,742 | 09:57:16 15/07/2026 |
| 40 | BTCC |
CFX/USDT | $0.04478 | $663,886 | 09:57:12 15/07/2026 |
| 41 |  4E |
CFX/USDT | $0.04475 | $656,254 | 10:00:10 15/07/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04473 | $647,041 | 09:57:08 15/07/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04470 | $603,320 | 09:57:42 15/07/2026 |
| 44 |  OKX |
CFX/USDT | $0.04479 | $597,373 | 09:56:54 15/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04470 | $521,905 | 09:57:16 15/07/2026 |
| 46 | Websea |
CFX/USDT | $0.04479 | $497,420 | 09:57:08 15/07/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04475 | $480,928 | 10:00:18 15/07/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04477 | $472,669 | 09:57:09 15/07/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 50 |  Picol |
CFX/USDT | $0.04477 | $417,935 | 10:00:12 15/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04467 | $414,713 | 09:57:11 15/07/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04471 | $406,207 | 09:57:16 15/07/2026 |
| 53 |  Hyperliquid |
CFX/USDC | $0.04479 | $400,527 | 09:57:26 15/07/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04473 | $380,571 | 09:57:11 15/07/2026 |
| 55 | Ourbit |
CFX/USDT | $0.04475 | $324,839 | 09:57:11 15/07/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04483 | $324,275 | 10:03:16 15/07/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04479 | $323,893 | 10:00:11 15/07/2026 |
| 58 |  Coinbase International Exchange |
CFX/USDC | $0.04476 | $305,350 | 10:00:15 15/07/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04472 | $286,112 | 09:57:17 15/07/2026 |
| 60 | LBank |
CFX/USDT | $0.04474 | $284,154 | 09:57:10 15/07/2026 |
| 61 |  KCEX |
CFX/USDT | $0.04472 | $281,146 | 09:57:15 15/07/2026 |
| 62 |  Bitbase |
CFX/USDT | $0.04476 | $275,644 | 09:45:18 15/07/2026 |
| 63 |  x.me Exchange |
CFX/USDT | $0.04472 | $272,254 | 09:57:17 15/07/2026 |
| 64 |  Cofinex |
CFX/USDT | $0.04467 | $259,820 | 10:00:15 15/07/2026 |
| 65 |  Bitget |
CFX/USDT | $0.04467 | $259,790 | 09:54:16 15/07/2026 |
| 66 | Tapbit |
CFX/USDT | $0.04467 | $251,805 | 09:57:07 15/07/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04470 | $233,036 | 09:54:15 15/07/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04474 | $222,867 | 10:00:15 15/07/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04467 | $219,601 | 09:57:15 15/07/2026 |
| 70 |  Coinlocally |
CFX/USDT | $0.04328 | $203,651 | 10:00:16 15/07/2026 |
| 71 | Gate |
CFX/USDT | $0.04475 | $202,379 | 09:56:24 15/07/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04470 | $189,717 | 09:51:08 15/07/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 74 | OrangeX |
CFX/USDT | $0.04467 | $169,173 | 09:57:08 15/07/2026 |
| 75 | Binance |
CFX/TRY | $0.04469 | $149,362 | 09:56:42 15/07/2026 |
| 76 | Binance |
CFX/USDC | $0.04477 | $135,550 | 09:56:54 15/07/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04477 | $133,194 | 09:57:08 15/07/2026 |
| 78 |  CEEX exchange |
CFX/USDT | $0.04467 | $129,731 | 10:00:09 15/07/2026 |
| 79 | Bitbase |
CFX/USDT | $0.04481 | $128,359 | 09:27:08 15/07/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04474 | $120,130 | 09:54:53 15/07/2026 |
| 81 | Biconomy.com |
CFX/USDT | $0.04477 | $108,129 | 09:57:07 15/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04477 | $107,915 | 09:57:07 15/07/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04472 | $102,777 | 09:54:24 15/07/2026 |
| 84 | CoinW |
CFX/USDT | $0.04473 | $98,040.76 | 09:54:07 15/07/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.04469 | $97,711.44 | 09:57:09 15/07/2026 |
| 86 | Bitunix |
CFX/USDT | $0.04475 | $94,767.89 | 09:57:09 15/07/2026 |
| 87 |  BigONE |
CFX/USDT | $0.04457 | $91,166.30 | 09:54:11 15/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04476 | $71,481.98 | 09:57:11 15/07/2026 |
| 89 | MEXC |
CFX/USDT | $0.04475 | $68,190.07 | 09:57:11 15/07/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04471 | $66,926.42 | 10:00:10 15/07/2026 |
| 91 | Biconomy.com |
CFX/USDC | $0.04479 | $65,255.95 | 09:57:07 15/07/2026 |
| 92 | Gate |
CFX/USDC | $0.04476 | $61,994.70 | 09:56:55 15/07/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04478 | $59,275.57 | 10:00:11 15/07/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04487 | $57,195.92 | 09:57:08 15/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04467 | $56,889.63 | 10:00:10 15/07/2026 |
| 96 | MEXC |
CFX/USDC | $0.04476 | $54,302.25 | 09:57:11 15/07/2026 |
| 97 | KCEX |
CFX/USDT | $0.04477 | $53,468.83 | 09:57:12 15/07/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04473 | $41,643.38 | 10:00:16 15/07/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04382 | $40,747.26 | 09:59:54 15/07/2026 |
| 100 | Bitget |
CFX/USDT | $0.04473 | $30,137.74 | 09:54:50 15/07/2026 |
| 101 |  BitTap |
CFX/USDT | $0.04474 | $30,117.22 | 10:00:17 15/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04467 | $26,504.40 | 09:57:12 15/07/2026 |
| 103 | Pionex |
CFX/USDT | $0.04472 | $25,538.05 | 09:57:16 15/07/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04475 | $22,338.92 | 09:59:23 15/07/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04477 | $19,995.10 | 09:57:12 15/07/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04477 | $16,264.36 | 09:57:08 15/07/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04475 | $16,056.93 | 09:57:13 15/07/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04469 | $13,626.73 | 09:57:08 15/07/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04477 | $13,515.13 | 09:57:08 15/07/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04629 | $12,790.53 | 10:00:08 15/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04477 | $8,535.46 | 09:57:09 15/07/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04470 | $8,162.88 | 09:57:11 15/07/2026 |
| 113 |  Kraken |
CFX/USD | $0.04477 | $7,606.54 | 09:59:53 15/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04459 | $7,010.90 | 09:56:55 15/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04470 | $6,989.52 | 10:00:15 15/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04472 | $5,894.26 | 10:00:15 15/07/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04467 | $5,055.52 | 10:00:08 15/07/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04475 | $4,516.96 | 09:57:08 15/07/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04474 | $3,975.93 | 09:59:53 15/07/2026 |
| 120 |  Aster |
CFX/USDT | $0.04486 | $3,751.01 | 09:54:15 15/07/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.04475 | $3,667.47 | 09:57:09 15/07/2026 |
| 122 | WEEX |
CFX/USDT | $0.04475 | $3,188.79 | 09:57:12 15/07/2026 |
| 123 | Kraken |
CFX/EUR | $0.04478 | $2,496.01 | 09:59:24 15/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04478 | $2,432.89 | 09:57:08 15/07/2026 |
| 125 | OKX |
CFX/USD | $0.04478 | $1,819.09 | 09:56:54 15/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04488 | $1,100.63 | 10:00:13 15/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04476 | $1,100.63 | 10:00:13 15/07/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04487 | $1,050.82 | 08:36:17 15/07/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04470 | $709.11 | 10:00:16 15/07/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04702 | $679.98 | 09:59:54 15/07/2026 |
| 131 | OKX |
CFX/EUR | $0.04526 | $542.74 | 09:56:54 15/07/2026 |
| 132 | OKX |
CFX/USDC | $0.04475 | $442.34 | 09:56:54 15/07/2026 |
| 133 |  SunX |
CFX/USDT | $0.04474 | $433.77 | 10:00:18 15/07/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04474 | $158.57 | 10:00:17 15/07/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04474 | $104.16 | 10:00:18 15/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04489 | $96.36 | 09:57:11 15/07/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04475 | $61.16 | 09:57:11 15/07/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.04670 | $50.96 | 09:57:07 15/07/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04477 | $44.23 | 09:57:12 15/07/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04475 | $22.99 | 09:57:07 15/07/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04483 | $16.37 | 09:57:12 15/07/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04732 | $5.76 | 09:57:11 15/07/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 10:00:10 15/07/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04085 | $0 | 09:59:53 15/07/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03857 | $0 | 10:00:09 15/07/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 10:00:12 15/07/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04477 | $0 | 09:57:11 15/07/2026 |
| 148 |  Giottus |
CFX/INR | $0.06753 | $0 | 09:45:08 15/07/2026 |
| 149 | Giottus |
CFX/USDT | $0.04487 | $0 | 09:45:08 15/07/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04469 | $0 | 09:54:16 15/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04472 | $0 | 10:00:54 15/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04476 | $0 | 10:00:08 15/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,392,037 với tỷ giá $0.04473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.