Conflux CFX
Xếp hạng #113
07:44:00 17/09/2026
Giá Conflux (CFX)
$0.04570 1.74%
0.0000005985 BTC
1,179 VND
Thấp: $0.04349
Cao: $0.04586
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04573 | $13,075,072 | 07:03:16 17/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04571 | $12,134,590 | 07:00:16 17/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04574 | $8,467,221 | 06:57:18 17/09/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04576 | $5,074,962 | 07:00:15 17/09/2026 |
| 5 |  LBank |
CFX/USDT | $0.04575 | $4,918,370 | 06:57:16 17/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04576 | $3,819,700 | 07:00:07 17/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04579 | $3,446,626 | 07:00:15 17/09/2026 |
| 8 |  BASEKX |
CFX/USDT | $0.04572 | $3,348,203 | 07:00:16 17/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04570 | $3,332,929 | 07:00:18 17/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04570 | $3,332,889 | 07:00:16 17/09/2026 |
| 11 |  Binance |
CFX/USDT | $0.04579 | $3,173,862 | 06:54:18 17/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04573 | $2,863,889 | 06:57:15 17/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04567 | $2,685,882 | 07:00:09 17/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04578 | $2,547,855 | 06:48:27 17/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,281 | 07:00:15 17/09/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04550 | $2,125,342 | 06:57:15 17/09/2026 |
| 17 | CoinP |
CFX/USDT | $0.04573 | $1,949,532 | 07:00:15 17/09/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04573 | $1,889,274 | 06:57:15 17/09/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04577 | $1,744,733 | 06:57:07 17/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04585 | $1,688,560 | 06:57:16 17/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04571 | $1,572,123 | 07:00:16 17/09/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04580 | $1,539,044 | 06:57:15 17/09/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04429 | $1,313,742 | 17:33:16 16/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,948 | 06:57:15 17/09/2026 |
| 25 |  HTX |
CFX/USDT | $0.04572 | $1,156,920 | 06:59:54 17/09/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04573 | $1,156,621 | 07:00:08 17/09/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04571 | $1,133,467 | 06:57:16 17/09/2026 |
| 28 |  YEX |
CFX/USDT | $0.04572 | $887,283 | 07:00:16 17/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04576 | $785,000 | 07:00:16 17/09/2026 |
| 30 |  Gate |
CFX/USDT | $0.04573 | $691,308 | 06:57:19 17/09/2026 |
| 31 | Binance |
CFX/USDT | $0.04575 | $684,831 | 06:56:42 17/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04571 | $603,354 | 06:57:17 17/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04572 | $574,972 | 06:56:24 17/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04569 | $502,286 | 06:57:17 17/09/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04573 | $453,476 | 06:57:16 17/09/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04573 | $453,472 | 07:00:15 17/09/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04575 | $450,209 | 06:57:16 17/09/2026 |
| 38 |  Extended |
CFX/USD | $0.04351 | $446,861 | 07:03:16 17/09/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04572 | $410,337 | 07:00:19 17/09/2026 |
| 40 | ASTX |
CFX/USDT | $0.04572 | $404,255 | 07:00:16 17/09/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04571 | $398,727 | 07:00:19 17/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04574 | $390,437 | 06:57:17 17/09/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04573 | $378,267 | 06:57:41 17/09/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04580 | $354,848 | 07:00:11 17/09/2026 |
| 46 |  Bybit |
CFX/USDT | $0.04581 | $350,584 | 06:54:16 17/09/2026 |
| 47 | BTCC |
CFX/USDT | $0.04586 | $341,829 | 06:57:08 17/09/2026 |
| 48 |  4E |
CFX/USDT | $0.04576 | $320,150 | 07:00:09 17/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04574 | $294,117 | 06:57:17 17/09/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04572 | $286,605 | 07:00:18 17/09/2026 |
| 51 | Websea |
CFX/USDT | $0.04578 | $266,737 | 06:57:17 17/09/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04574 | $255,613 | 06:57:17 17/09/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04575 | $246,879 | 06:57:08 17/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04573 | $214,239 | 06:57:17 17/09/2026 |
| 55 |  BloFin |
CFX/USDT | $0.04577 | $211,462 | 06:57:08 17/09/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.04571 | $210,794 | 07:00:17 17/09/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04572 | $186,397 | 07:00:09 17/09/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04585 | $177,653 | 06:57:26 17/09/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04576 | $172,444 | 06:57:11 17/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04566 | $171,886 | 06:57:15 17/09/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04583 | $167,269 | 06:48:07 17/09/2026 |
| 62 |  Upbit |
CFX/KRW | $0.04595 | $148,987 | 06:56:53 17/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04572 | $128,665 | 06:57:08 17/09/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04578 | $118,449 | 07:00:11 17/09/2026 |
| 65 |  Biconomy.com |
CFX/USDT | $0.04577 | $105,405 | 06:57:09 17/09/2026 |
| 66 | Gate |
CFX/USDT | $0.04577 | $103,722 | 06:59:54 17/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04572 | $98,091.93 | 07:00:15 17/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04584 | $95,892.25 | 07:00:15 17/09/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04577 | $88,361.93 | 06:57:08 17/09/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04577 | $82,682.77 | 07:00:10 17/09/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04607 | $77,612.20 | 06:59:53 17/09/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04579 | $73,601.36 | 07:00:07 17/09/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04591 | $72,129.13 | 06:57:11 17/09/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04577 | $68,221.13 | 06:57:13 17/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04580 | $66,084.61 | 06:57:09 17/09/2026 |
| 76 | MEXC |
CFX/USDT | $0.04575 | $65,613.80 | 06:57:10 17/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04576 | $58,805.78 | 07:00:07 17/09/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04575 | $58,608.14 | 06:57:08 17/09/2026 |
| 79 |  WEEX |
CFX/USDC | $0.04571 | $57,690.67 | 06:57:13 17/09/2026 |
| 80 | MEXC |
CFX/USDC | $0.04577 | $56,377.32 | 06:57:10 17/09/2026 |
| 81 | CoinW |
CFX/USDT | $0.04575 | $55,688.04 | 06:57:11 17/09/2026 |
| 82 | Cofinex |
CFX/USDT | $0.04578 | $50,182.98 | 07:00:08 17/09/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.04577 | $48,198.60 | 07:00:09 17/09/2026 |
| 84 |  KuCoin |
CFX/USDT | $0.04583 | $41,702.93 | 06:57:19 17/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04587 | $39,395.68 | 06:57:09 17/09/2026 |
| 86 | BingX |
CFX/USDT | $0.04576 | $36,586.75 | 06:57:12 17/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04577 | $34,961.43 | 07:00:09 17/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04570 | $32,082.60 | 07:00:15 17/09/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.04577 | $29,916.52 | 07:03:15 17/09/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04577 | $27,246.79 | 06:57:12 17/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04566 | $26,535.07 | 07:00:16 17/09/2026 |
| 92 |  Pionex |
CFX/USDT | $0.04574 | $25,457.55 | 06:57:16 17/09/2026 |
| 93 | Bitget |
CFX/USDT | $0.04577 | $24,419.01 | 06:59:17 17/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04581 | $22,769.01 | 06:45:08 17/09/2026 |
| 95 | Binance |
CFX/USDC | $0.04570 | $21,352.62 | 06:56:42 17/09/2026 |
| 96 | Gate |
CFX/USDC | $0.04575 | $19,454.05 | 06:59:24 17/09/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04575 | $19,226.71 | 06:58:57 17/09/2026 |
| 98 | Binance |
CFX/TRY | $0.04577 | $18,315.42 | 06:56:42 17/09/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04579 | $16,502.16 | 06:57:08 17/09/2026 |
| 100 | BVOX |
CFX/USDT | $0.04585 | $16,136.46 | 06:57:07 17/09/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04583 | $13,634.32 | 06:54:09 17/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04570 | $13,564.76 | 06:57:09 17/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04740 | $12,232.46 | 07:00:09 17/09/2026 |
| 104 |  Variational |
CFX/USDC | $0.04576 | $10,325.77 | 07:03:16 17/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04581 | $9,050.75 | 06:57:09 17/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04574 | $7,788.16 | 06:57:09 17/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04585 | $6,883.31 | 06:57:11 17/09/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04578 | $5,772.19 | 06:57:09 17/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04577 | $5,149.89 | 06:57:10 17/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04576 | $5,073.42 | 07:00:09 17/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04578 | $5,039.30 | 06:57:13 17/09/2026 |
| 112 | CoinEx |
CFX/USDT | $0.04578 | $4,706.05 | 07:02:23 17/09/2026 |
| 113 |  Kraken |
CFX/USD | $0.04508 | $4,328.51 | 06:59:24 17/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04580 | $4,038.24 | 07:00:16 17/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04510 | $3,632.29 | 06:54:15 17/09/2026 |
| 116 | Gate |
CFX/ETH | $0.04583 | $3,613.65 | 06:59:54 17/09/2026 |
| 117 |  CEX.IO |
CFX/USD | $0.04592 | $3,451.13 | 06:54:08 17/09/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04571 | $3,006.22 | 07:03:16 17/09/2026 |
| 119 | CEX.IO |
CFX/USDT | $0.04587 | $2,842.51 | 06:54:08 17/09/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.04591 | $1,412.14 | 06:57:07 17/09/2026 |
| 121 | OKX |
CFX/USDC | $0.04569 | $1,326.14 | 06:56:24 17/09/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.04575 | $1,259.34 | 06:57:07 17/09/2026 |
| 123 | OKX |
CFX/USD | $0.04414 | $835.90 | 06:56:24 17/09/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04509 | $738.06 | 07:00:08 17/09/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1507 | $726.07 | 07:00:19 17/09/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04595 | $551.40 | 07:00:09 17/09/2026 |
| 127 | TRIV |
CFX/USDT | $0.04578 | $549.37 | 07:00:09 17/09/2026 |
| 128 | CoinEx |
CFX/BTC | $0.04578 | $482.67 | 07:02:53 17/09/2026 |
| 129 |  SunX |
CFX/USDT | $0.04571 | $261.55 | 07:00:19 17/09/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04406 | $160.93 | 06:57:12 17/09/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04571 | $96.99 | 07:03:17 17/09/2026 |
| 132 |  WazirX |
CFX/USDT | $0.04377 | $26.92 | 07:03:11 17/09/2026 |
| 133 |  ChangeNOW |
CFX/BTC | $0.05476 | $18.26 | 07:00:09 17/09/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04576 | $7.69 | 06:57:08 17/09/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04390 | $1.75 | 04:42:20 17/09/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.05011 | $0 | 06:54:08 17/09/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04562 | $0 | 06:56:53 17/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04885 | $0 | 06:57:09 17/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05011 | $0 | 06:57:07 17/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04571 | $0 | 06:57:08 17/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04560 | $0 | 06:48:12 17/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04584 | $0 | 06:48:12 17/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04571 | $0 | 07:00:15 17/09/2026 |
| 144 |  Binance TH |
CFX/USDT | $0.04578 | $0 | 06:57:12 17/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04568 | $0 | 07:03:58 17/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04577 | $0 | 07:00:08 17/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 17/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,072 với tỷ giá $0.04573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.