Conflux CFX
Xếp hạng #102
00:13:00 17/03/2026
Giá Conflux (CFX)
$0.06573 8.45%
0.0000008901 BTC
1,797 VND
Thấp: $0.05988
Cao: $0.06620
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.06558 | $39,540,790 | 23:54:16 16/03/2026 |
| 2 |  Echobit |
CFX/USDT | $0.06559 | $34,026,796 | 23:57:16 16/03/2026 |
| 3 |  OKX |
CFX/USDT | $0.06568 | $27,143,572 | 23:56:16 16/03/2026 |
| 4 |  BTCC |
CFX/USDT | $0.06568 | $22,806,614 | 23:57:16 16/03/2026 |
| 5 |  BitMart |
CFX/USDT | $0.06561 | $20,279,583 | 23:57:15 16/03/2026 |
| 6 |  BitbabyExchange |
CFX/USDT | $0.06561 | $14,914,496 | 23:54:16 16/03/2026 |
| 7 |  BingX |
CFX/USDT | $0.06561 | $14,881,825 | 23:57:17 16/03/2026 |
| 8 |  NovaEx |
CFX/USDT | $0.06539 | $14,653,955 | 00:00:16 17/03/2026 |
| 9 |  BVOX |
CFX/USDT | $0.06560 | $12,976,844 | 23:57:15 16/03/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.06562 | $12,169,609 | 23:57:16 16/03/2026 |
| 11 |  CoinW |
CFX/USDT | $0.06560 | $11,636,734 | 23:57:16 16/03/2026 |
| 12 |  Tapbit |
CFX/USDT | $0.06540 | $11,462,333 | 23:57:15 16/03/2026 |
| 13 |  Gate |
CFX/USDT | $0.06562 | $11,441,688 | 23:54:19 16/03/2026 |
| 14 | Binance |
CFX/USDT | $0.06566 | $9,220,171 | 23:56:54 16/03/2026 |
| 15 |  DigiFinex |
CFX/USDT | $0.06550 | $8,837,501 | 00:00:16 17/03/2026 |
| 16 |  Bybit |
CFX/USDT | $0.06558 | $8,621,954 | 23:54:16 16/03/2026 |
| 17 |  Millionero |
CFX/USDT | $0.06562 | $6,615,238 | 23:54:15 16/03/2026 |
| 18 |  Websea |
CFX/USDT | $0.06539 | $5,753,736 | 00:00:18 17/03/2026 |
| 19 |  CoinP |
CFX/USDT | $0.06564 | $5,607,990 | 23:54:11 16/03/2026 |
| 20 |  OneEx |
CFX/USDT | $0.06546 | $5,243,072 | 00:00:16 17/03/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.06560 | $5,094,962 | 23:57:12 16/03/2026 |
| 22 |  EagleX |
CFX/USDT | $0.06540 | $5,011,832 | 00:00:08 17/03/2026 |
| 23 |  YEX |
CFX/USDT | $0.06559 | $4,993,239 | 23:57:16 16/03/2026 |
| 24 |  Cofinex |
CFX/USDT | $0.06532 | $4,910,406 | 00:00:15 17/03/2026 |
| 25 |  Bitget |
CFX/USDT | $0.06554 | $4,899,097 | 23:54:16 16/03/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.06565 | $4,829,648 | 23:51:16 16/03/2026 |
| 27 | Websea |
CFX/USDT | $0.06548 | $4,634,951 | 00:00:11 17/03/2026 |
| 28 | BTCC |
CFX/USDT | $0.06567 | $4,613,109 | 23:57:12 16/03/2026 |
| 29 |  4E |
CFX/USDT | $0.06565 | $4,564,742 | 23:57:10 16/03/2026 |
| 30 |  idax exchange |
CFX/USDT | $0.06539 | $4,533,002 | 00:00:17 17/03/2026 |
| 31 |  WHXEX |
CFX/USDT | $0.06539 | $4,532,973 | 00:00:16 17/03/2026 |
| 32 |  Toobit |
CFX/USDT | $0.06564 | $4,332,489 | 23:57:16 16/03/2026 |
| 33 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,349 | 23:54:15 16/03/2026 |
| 34 |  CoinUp.io |
CFX/USDT | $0.06563 | $3,759,134 | 23:57:19 16/03/2026 |
| 35 | Binance |
CFX/USDC | $0.06563 | $3,601,724 | 23:56:54 16/03/2026 |
| 36 | OKX |
CFX/USDT | $0.06567 | $3,581,913 | 23:56:54 16/03/2026 |
| 37 |  Pionex |
CFX/USDT | $0.06570 | $3,539,370 | 23:57:11 16/03/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.06541 | $3,455,527 | 00:00:16 17/03/2026 |
| 39 |  MEXC |
CFX/USDT | $0.06557 | $3,360,340 | 23:57:16 16/03/2026 |
| 40 |  Picol |
CFX/USDT | $0.06540 | $3,130,296 | 00:00:07 17/03/2026 |
| 41 |  Phemex |
CFX/USDT | $0.06560 | $3,084,953 | 23:57:16 16/03/2026 |
| 42 |  MGBX |
CFX/USDT | $0.06538 | $2,963,808 | 00:00:16 17/03/2026 |
| 43 |  Coinbase International Exchange |
CFX/USDC | $0.06555 | $2,793,454 | 00:03:15 17/03/2026 |
| 44 |  Grvt |
CFX/USDT | $0.06565 | $2,742,352 | 23:57:16 16/03/2026 |
| 45 |  OrangeX |
CFX/USDT | $0.06570 | $2,668,701 | 23:54:09 16/03/2026 |
| 46 |  Zoomex |
CFX/USDT | $0.06554 | $2,587,019 | 23:57:15 16/03/2026 |
| 47 | CoinP |
CFX/USDT | $0.06541 | $2,485,263 | 00:00:16 17/03/2026 |
| 48 | Gate |
CFX/USDT | $0.06566 | $2,409,021 | 23:56:54 16/03/2026 |
| 49 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,065 | 00:00:16 17/03/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.06561 | $2,210,714 | 23:57:15 16/03/2026 |
| 51 |  LBank |
CFX/USDT | $0.06562 | $2,088,039 | 23:57:12 16/03/2026 |
| 52 | Binance |
CFX/TRY | $0.06561 | $2,041,660 | 23:56:54 16/03/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.06542 | $1,896,557 | 00:00:11 17/03/2026 |
| 54 |  Deepcoin |
CFX/USDT | $0.06565 | $1,883,454 | 23:57:15 16/03/2026 |
| 55 | YUBIT |
CFX/USDT | $0.06560 | $1,683,408 | 23:57:15 16/03/2026 |
| 56 | MEXC |
CFX/USDT | $0.06563 | $1,659,115 | 23:57:10 16/03/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.06541 | $1,577,961 | 00:00:18 17/03/2026 |
| 58 | EagleX |
CFX/USDT | $0.06540 | $1,561,154 | 00:00:15 17/03/2026 |
| 59 |  Binance TR |
CFX/TRY | $0.06561 | $1,539,756 | 23:57:12 16/03/2026 |
| 60 |  CrypFine |
CFX/USDT | $0.06540 | $1,362,436 | 00:00:13 17/03/2026 |
| 61 |  KCEX |
CFX/USDT | $0.06561 | $1,333,513 | 23:57:15 16/03/2026 |
| 62 |  BlockFin |
CFX/USDT | $0.06568 | $1,068,766 | 23:54:07 16/03/2026 |
| 63 | Gate |
CFX/USDC | $0.06587 | $1,054,395 | 23:56:54 16/03/2026 |
| 64 |  Hyperliquid |
CFX/USD | $0.06560 | $1,029,934 | 23:57:26 16/03/2026 |
| 65 |  ASTX |
CFX/USDT | $0.06550 | $933,198 | 00:00:11 17/03/2026 |
| 66 |  XT.COM |
CFX/USDT | $0.06570 | $928,388 | 23:57:11 16/03/2026 |
| 67 | Phemex |
CFX/USDT | $0.06560 | $920,143 | 23:57:11 16/03/2026 |
| 68 | CoinW |
CFX/USDT | $0.06560 | $878,914 | 23:57:10 16/03/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.06566 | $852,221 | 23:54:18 16/03/2026 |
| 70 | Tapbit |
CFX/USDT | $0.06560 | $839,060 | 23:57:10 16/03/2026 |
| 71 | Echobit |
CFX/USDT | $0.06570 | $828,601 | 23:57:12 16/03/2026 |
| 72 | BingX |
CFX/USDT | $0.06582 | $780,126 | 23:54:12 16/03/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.06570 | $719,643 | 23:54:08 16/03/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.06540 | $686,964 | 00:00:07 17/03/2026 |
| 75 | KuCoin |
CFX/USDT | $0.06588 | $677,865 | 23:43:23 16/03/2026 |
| 76 |  Bitcastle |
CFX/USDT | $0.06540 | $661,274 | 00:00:17 17/03/2026 |
| 77 | Bitunix |
CFX/USDT | $0.06563 | $655,020 | 23:57:10 16/03/2026 |
| 78 |  HTX |
CFX/USDT | $0.06539 | $643,533 | 23:59:54 16/03/2026 |
| 79 |  BloFin |
CFX/USDT | $0.06564 | $617,094 | 23:57:10 16/03/2026 |
| 80 |  EdgeX |
CFX/USD | $0.06552 | $614,724 | 00:03:15 17/03/2026 |
| 81 | Bitget |
CFX/USDT | $0.06576 | $564,119 | 23:54:09 16/03/2026 |
| 82 | Millionero |
CFX/USDT | $0.06547 | $558,358 | 00:00:11 17/03/2026 |
| 83 |  Bitop |
CFX/USDT | $0.06564 | $542,389 | 23:57:17 16/03/2026 |
| 84 |  Ekbit |
CFX/USDT | $0.06540 | $521,022 | 00:00:16 17/03/2026 |
| 85 |  Ju.com |
CFX/USDT | $0.06570 | $516,004 | 23:57:15 16/03/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.06423 | $412,311 | 23:59:24 16/03/2026 |
| 87 |  Bit2Me |
CFX/USDC | $0.06533 | $396,483 | 00:00:10 17/03/2026 |
| 88 |  Bitrue |
CFX/USDT | $0.06561 | $390,194 | 23:57:16 16/03/2026 |
| 89 |  ONUS Pro |
CFX/VNDC | $0.06527 | $383,291 | 00:00:16 17/03/2026 |
| 90 |  BitTap |
CFX/USDT | $0.06532 | $380,849 | 00:00:19 17/03/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.06572 | $372,647 | 23:54:07 16/03/2026 |
| 92 |  Tebbit |
CFX/USDT | $0.06540 | $364,636 | 00:00:16 17/03/2026 |
| 93 | Binance |
CFX/BTC | $0.06566 | $339,753 | 23:56:42 16/03/2026 |
| 94 |  Biconomy.com |
CFX/USDT | $0.06560 | $303,873 | 23:54:12 16/03/2026 |
| 95 | HTX |
CFX/USDT | $0.06555 | $271,201 | 23:57:25 16/03/2026 |
| 96 | Bitrue |
CFX/USDT | $0.06580 | $269,392 | 23:57:10 16/03/2026 |
| 97 |  PrimeXBT |
CFX/USDT | $0.06547 | $255,088 | 00:03:16 17/03/2026 |
| 98 |  BitKan |
CFX/USDT | $0.06547 | $251,779 | 00:00:10 17/03/2026 |
| 99 | idax exchange |
CFX/USDT | $0.06530 | $234,454 | 00:00:12 17/03/2026 |
| 100 | KCEX |
CFX/USDT | $0.06565 | $228,555 | 23:57:10 16/03/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.06470 | $198,494 | 23:39:07 16/03/2026 |
| 102 |  LeveX |
CFX/USDT | $0.06540 | $193,367 | 00:00:15 17/03/2026 |
| 103 | Biconomy.com |
CFX/USDC | $0.06559 | $178,127 | 23:54:12 16/03/2026 |
| 104 | Pionex |
CFX/USDT | $0.06559 | $170,795 | 23:57:16 16/03/2026 |
| 105 | MGBX |
CFX/USDT | $0.06540 | $92,328.33 | 00:00:15 17/03/2026 |
| 106 |  Hibt |
CFX/USDT | $0.06560 | $91,333.14 | 23:57:10 16/03/2026 |
| 107 |  Coincall |
CFX/USD | $0.06542 | $85,333.74 | 00:03:15 17/03/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.06565 | $77,457.71 | 23:57:11 16/03/2026 |
| 109 |  BigONE |
CFX/USDT | $0.06570 | $72,387.86 | 23:57:11 16/03/2026 |
| 110 |  Bitcoiva |
CFX/USDT | $0.06560 | $69,342.70 | 00:00:10 17/03/2026 |
| 111 | Gate |
CFX/ETH | $0.06588 | $62,349.90 | 23:56:54 16/03/2026 |
| 112 | BYDFi |
CFX/USDT | $0.06584 | $57,936.89 | 00:00:16 17/03/2026 |
| 113 | MEXC |
CFX/USDC | $0.06565 | $56,164.18 | 23:54:09 16/03/2026 |
| 114 | Cofinex |
CFX/USDT | $0.06534 | $55,094.76 | 00:00:07 17/03/2026 |
| 115 | Deepcoin |
CFX/USDT | $0.06571 | $54,515.53 | 23:57:12 16/03/2026 |
| 116 | ASTX |
CFX/USDT | $0.06540 | $52,008.87 | 00:00:16 17/03/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.06565 | $42,643.72 | 23:57:11 16/03/2026 |
| 118 |  Kraken |
CFX/USD | $0.06650 | $34,280.67 | 23:56:29 16/03/2026 |
| 119 |  WEEX |
CFX/USDC | $0.06559 | $20,117.63 | 23:57:12 16/03/2026 |
| 120 |  WOO X |
CFX/USDT | $0.06566 | $19,666.05 | 23:54:15 16/03/2026 |
| 121 | CoinUp.io |
CFX/USDT | $0.06560 | $17,837.83 | 23:57:09 16/03/2026 |
| 122 |  CoinEx |
CFX/USDT | $0.06554 | $15,353.88 | 23:59:53 16/03/2026 |
| 123 | Bitrue |
CFX/USDC | $0.06578 | $13,501.96 | 23:57:10 16/03/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.06580 | $12,839.53 | 23:48:15 16/03/2026 |
| 125 | ONUS Pro |
CFX/VNDC | $0.06545 | $11,454.96 | 00:00:12 17/03/2026 |
| 126 |  TRIV |
CFX/IDR | $0.06574 | $8,230.93 | 00:00:11 17/03/2026 |
| 127 | TRIV |
CFX/USDT | $0.06564 | $8,225.53 | 00:00:11 17/03/2026 |
| 128 |  HashKey Exchange |
CFX/USD | $0.06567 | $7,667.46 | 23:57:11 16/03/2026 |
| 129 | BitMart |
CFX/USDT | $0.06643 | $6,632.90 | 23:57:12 16/03/2026 |
| 130 | WEEX |
CFX/USDT | $0.06560 | $5,834.13 | 23:57:12 16/03/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.06584 | $4,933.80 | 23:57:10 16/03/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.06569 | $4,072.53 | 23:57:10 16/03/2026 |
| 133 |  CEEX exchange |
CFX/USDT | $0.03470 | $3,445.24 | 00:00:11 17/03/2026 |
| 134 | OKX |
CFX/EUR | $0.06646 | $3,333.48 | 23:56:24 16/03/2026 |
| 135 | Kraken |
CFX/EUR | $0.06656 | $2,656.44 | 23:56:56 16/03/2026 |
| 136 | Bitcoiva |
CFX/INR | $0.06720 | $1,947.03 | 00:00:10 17/03/2026 |
| 137 |  Indodax |
CFX/IDR | $0.06620 | $1,680.99 | 00:02:23 17/03/2026 |
| 138 |  Coinone |
CFX/KRW | $0.06453 | $1,563.81 | 23:59:23 16/03/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.06636 | $1,042.23 | 23:48:17 16/03/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.06546 | $938.09 | 00:03:16 17/03/2026 |
| 141 |  Flipster |
CFX/USDT | $0.06561 | $750.57 | 00:00:19 17/03/2026 |
| 142 | OKX |
CFX/USDC | $0.06651 | $696.67 | 23:56:54 16/03/2026 |
| 143 |  Ulink |
CFX/USDT | $0.1508 | $619.11 | 00:00:19 17/03/2026 |
| 144 | OKX |
CFX/USD | $0.06633 | $616.10 | 23:56:54 16/03/2026 |
| 145 |  SunX |
CFX/USDT | $0.06540 | $502.36 | 00:00:18 17/03/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06206 | $388.18 | 23:57:10 16/03/2026 |
| 147 |  CoinDCX |
CFX/INR | $0.06714 | $337.26 | 00:00:09 17/03/2026 |
| 148 | CoinDCX |
CFX/USDT | $0.06542 | $163.76 | 00:00:09 17/03/2026 |
| 149 |  WazirX |
CFX/USDT | $0.06060 | $149.43 | 00:03:12 17/03/2026 |
| 150 | ONUS Pro |
CFX/USDT | $0.06555 | $93.28 | 00:00:12 17/03/2026 |
| 151 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 00:00:10 17/03/2026 |
| 152 | Flipster |
CFX/USDT | $0.06548 | $19.97 | 00:00:14 17/03/2026 |
| 153 |  ChangeNOW |
CFX/BTC | $0.05310 | $17.71 | 23:54:10 16/03/2026 |
| 154 |  Mandala Exchange |
CFX/USDT | $0.06385 | $14.95 | 00:00:11 17/03/2026 |
| 155 |  HitBTC |
CFX/USDT | $0.06385 | $14.95 | 23:54:08 16/03/2026 |
| 156 |  ZebPay |
CFX/INR | $0.06836 | $2.20 | 00:00:11 17/03/2026 |
| 157 | Tokocrypto |
CFX/USDC | $0.06562 | $0 | 23:57:11 16/03/2026 |
| 158 |  Giottus |
CFX/INR | $0.07586 | $0 | 23:57:12 16/03/2026 |
| 159 | Giottus |
CFX/USDT | $0.06570 | $0 | 23:57:12 16/03/2026 |
| 160 |  ADEN |
CFX/USDT | $0.06543 | $0 | 00:03:45 17/03/2026 |
| 161 |  Gate US |
CFX/USDT | $0.06542 | $0 | 00:00:08 17/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 16/03/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,540,790 với tỷ giá $0.06558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.