Tiền ảo: 38,035 Sàn giao dịch: 947 Vốn hóa: $2,200,996,909,604 Khối lượng (24h): $59,010,109,787 Thị phần: BTC: 58.4%, ETH: 9.6%
Conflux (CFX)Conflux CFX
Xếp hạng #112 16:04:00 22/06/2026
Giá Conflux (CFX)
$0.04847 1.85%
0.0000007561 BTC 1,286 VND
Thấp: $0.04717 Cao: $0.04860

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04842 $26,862,448 15:57:17 22/06/2026
2 BitMart BitMart CFX/USDT $0.04842 $13,085,411 15:57:16 22/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04846 $10,258,609 16:00:16 22/06/2026
4 OneEx OneEx CFX/USDT $0.04850 $4,989,903 16:00:16 22/06/2026
5 CoinP CoinP CFX/USDT $0.04849 $4,329,112 16:00:16 22/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,115,727 15:57:15 22/06/2026
7 LBank LBank CFX/USDT $0.04843 $3,919,194 15:57:16 22/06/2026
8 idax exchange idax exchange CFX/USDT $0.04844 $3,574,375 16:00:17 22/06/2026
9 WHXEX WHXEX CFX/USDT $0.04844 $3,574,295 16:00:16 22/06/2026
10 Binance Binance CFX/USDT $0.04840 $2,851,671 15:54:17 22/06/2026
11 OrangeX OrangeX CFX/USDT $0.04840 $2,670,992 15:54:15 22/06/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,423 16:00:16 22/06/2026
13 YUBIT YUBIT CFX/USDT $0.04844 $2,252,605 15:57:07 22/06/2026
14 EagleX EagleX CFX/USDT $0.04844 $2,211,026 16:00:08 22/06/2026
15 ASTX ASTX CFX/USDT $0.04844 $2,037,091 16:00:10 22/06/2026
16 Grvt Grvt CFX/USDT $0.04832 $2,011,262 15:45:17 22/06/2026
17 CoinP CoinP CFX/USDT $0.04844 $1,943,518 16:00:21 22/06/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04843 $1,921,750 15:57:16 22/06/2026
19 ASTX ASTX CFX/USDT $0.04845 $1,619,638 16:00:17 22/06/2026
20 Bitbaby Bitbaby CFX/USDT $0.04846 $1,441,912 16:00:16 22/06/2026
21 CoinW CoinW CFX/USDT $0.04843 $1,356,809 15:57:17 22/06/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04843 $1,335,312 15:57:15 22/06/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04854 $1,307,124 15:57:15 22/06/2026
24 Bybit Bybit CFX/USDT $0.04842 $1,228,249 15:54:16 22/06/2026
25 BTCC BTCC CFX/USDT $0.04848 $1,221,038 15:57:15 22/06/2026
26 Coinlocally Coinlocally CFX/USDT $0.04848 $1,197,354 16:00:17 22/06/2026
27 YEX YEX CFX/USDT $0.04842 $1,164,860 15:54:16 22/06/2026
28 Deepcoin Deepcoin CFX/USDT $0.04795 $1,122,323 17:45:15 21/06/2026
29 HTX HTX CFX/USDT $0.04856 $1,006,083 15:56:54 22/06/2026
30 CRMClick CRMClick CFX/USDT $0.04856 $1,005,964 15:57:11 22/06/2026
31 BVOX BVOX CFX/USDT $0.04841 $927,289 15:57:15 22/06/2026
32 Ourbit Ourbit CFX/USDT $0.04843 $883,796 15:57:16 22/06/2026
33 Tapbit Tapbit CFX/USDT $0.04845 $847,947 15:57:15 22/06/2026
34 DigiFinex DigiFinex CFX/USDT $0.04854 $817,851 16:00:18 22/06/2026
35 MGBX MGBX CFX/USDT $0.04840 $627,947 15:57:16 22/06/2026
36 Toobit Toobit CFX/USDT $0.04843 $604,880 15:57:17 22/06/2026
37 Bitcastle Bitcastle CFX/USDT $0.04847 $578,760 16:00:19 22/06/2026
38 CEEX exchange CEEX exchange CFX/USDT $0.04844 $564,400 16:00:09 22/06/2026
39 Gate Gate CFX/USDT $0.04844 $552,789 15:54:19 22/06/2026
40 Binance Binance CFX/USDT $0.04847 $511,802 15:56:54 22/06/2026
41 Websea Websea CFX/USDT $0.04841 $452,782 15:57:16 22/06/2026
42 Bitget Bitget CFX/USDT $0.04832 $391,693 15:54:16 22/06/2026
43 Cofinex Cofinex CFX/USDT $0.04841 $382,714 16:00:15 22/06/2026
44 BlockFin BlockFin CFX/USDT $0.04848 $380,583 15:54:07 22/06/2026
45 Zoomex Zoomex CFX/USDT $0.04844 $368,471 15:57:15 22/06/2026
46 Ju.com Ju.com CFX/USDT $0.04844 $354,061 16:00:09 22/06/2026
47 AEGET AEGET CFX/USDT $0.04843 $351,955 16:00:15 22/06/2026
48 Ekbit Ekbit CFX/USDT $0.04845 $349,608 16:00:15 22/06/2026
49 EdgeX EdgeX CFX/USD $0.04844 $329,077 16:03:15 22/06/2026
50 Bitunix Bitunix CFX/USDT $0.04842 $305,143 15:57:17 22/06/2026
51 Phemex Phemex CFX/USDT $0.04842 $295,164 15:57:17 22/06/2026
52 MEXC MEXC CFX/USDT $0.04843 $264,195 15:57:16 22/06/2026
53 Bitbase Bitbase CFX/USDT $0.04843 $258,229 15:57:17 22/06/2026
54 BTCC BTCC CFX/USDT $0.04847 $256,360 15:57:08 22/06/2026
55 4E 4E CFX/USDT $0.04846 $254,319 15:54:07 22/06/2026
56 VOOX Exchange VOOX Exchange CFX/USDT $0.04843 $239,936 15:57:17 22/06/2026
57 Tapbit Tapbit CFX/USDT $0.04844 $237,750 15:57:10 22/06/2026
58 Bitrue Bitrue CFX/USDT $0.04843 $228,302 15:57:17 22/06/2026
59 BloFin BloFin CFX/USDT $0.04848 $226,392 15:57:07 22/06/2026
60 OKX OKX CFX/USDT $0.04849 $217,487 15:56:53 22/06/2026
61 Tebbit Tebbit CFX/USDT $0.04845 $202,047 16:00:18 22/06/2026
62 Websea Websea CFX/USDT $0.04842 $199,101 15:45:08 22/06/2026
63 Pionex Pionex CFX/USDT $0.04844 $194,546 15:57:10 22/06/2026
64 Phemex Phemex CFX/USDT $0.04854 $187,631 15:57:12 22/06/2026
65 OrangeX OrangeX CFX/USDT $0.04844 $182,980 15:54:07 22/06/2026
66 Picol Picol CFX/USDT $0.04844 $171,262 16:00:07 22/06/2026
67 LBank LBank CFX/USDT $0.04848 $169,142 15:57:11 22/06/2026
68 YUBIT YUBIT CFX/USDT $0.04834 $149,428 15:57:15 22/06/2026
69 EasiCoin EasiCoin CFX/USDT $0.04844 $149,098 16:00:16 22/06/2026
70 KuCoin KuCoin CFX/USDT $0.04850 $148,578 15:54:19 22/06/2026
71 EagleX EagleX CFX/USDT $0.04834 $148,032 16:00:15 22/06/2026
72 SuperEx SuperEx CFX/USDT $0.04851 $134,943 16:00:09 22/06/2026
73 Gate Gate CFX/USDT $0.04847 $128,141 15:56:54 22/06/2026
74 CoinTR CoinTR CFX/TRY $0.04838 $121,936 16:00:07 22/06/2026
75 BitradeX BitradeX CFX/USDT $0.04848 $107,031 15:57:11 22/06/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04844 $85,642.37 15:57:10 22/06/2026
77 Bitunix Bitunix CFX/USDT $0.04848 $76,337.22 15:57:10 22/06/2026
78 MEXC MEXC CFX/USDT $0.04845 $73,853.52 15:54:09 22/06/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.04848 $70,817.37 15:57:10 22/06/2026
80 BigONE BigONE CFX/USDT $0.04826 $56,956.00 15:57:11 22/06/2026
81 MEXC MEXC CFX/USDC $0.04848 $55,715.54 15:54:09 22/06/2026
82 BitTap BitTap CFX/USDT $0.04844 $54,662.69 16:00:16 22/06/2026
83 XT.COM XT.COM CFX/USDT $0.04844 $51,125.86 15:57:11 22/06/2026
84 Hyperliquid Hyperliquid CFX/USD $0.04849 $50,827.74 15:57:27 22/06/2026
85 Cofinex Cofinex CFX/USDT $0.04846 $50,319.90 16:00:10 22/06/2026
86 Binance Binance CFX/TRY $0.04843 $46,880.43 15:56:54 22/06/2026
87 BYDFi BYDFi CFX/USDT $0.04854 $43,925.02 16:00:10 22/06/2026
88 BingX BingX CFX/USDT $0.04834 $43,638.31 15:51:11 22/06/2026
89 Binance Binance CFX/USDC $0.04847 $43,043.28 15:56:42 22/06/2026
90 Bitget Bitget CFX/USDT $0.04846 $42,021.44 15:54:08 22/06/2026
91 CoinW CoinW CFX/USDT $0.04847 $41,202.91 15:48:07 22/06/2026
92 KCEX KCEX CFX/USDT $0.04847 $40,840.78 15:57:12 22/06/2026
93 CoinTR CoinTR CFX/USDT $0.04844 $35,774.83 16:00:07 22/06/2026
94 Bitrue Bitrue CFX/USDT $0.04854 $34,845.10 15:57:10 22/06/2026
95 idax exchange idax exchange CFX/USDT $0.04844 $34,150.65 16:00:09 22/06/2026
96 LeveX LeveX CFX/USDT $0.04843 $31,441.31 16:00:15 22/06/2026
97 Bithumb Bithumb CFX/KRW $0.04692 $28,896.56 15:59:54 22/06/2026
98 BitKan BitKan CFX/USDT $0.04845 $28,756.38 16:00:12 22/06/2026
99 Pionex Pionex CFX/USDT $0.04842 $24,451.88 15:57:16 22/06/2026
100 CoinEx CoinEx CFX/USDT $0.04828 $24,239.70 15:59:23 22/06/2026
101 DigiFinex DigiFinex CFX/USDT $0.04848 $22,428.06 16:00:08 22/06/2026
102 WEEX WEEX CFX/USDC $0.04847 $20,356.64 15:57:13 22/06/2026
103 LATOKEN LATOKEN CFX/USDT $0.04831 $20,135.24 15:57:11 22/06/2026
104 Binance TR Binance TR CFX/TRY $0.04843 $19,198.71 15:57:11 22/06/2026
105 KuCoin KuCoin CFX/USDT $0.04842 $19,018.62 15:56:53 22/06/2026
106 Deepcoin Deepcoin CFX/USDT $0.04849 $14,006.24 15:57:10 22/06/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04848 $13,634.37 15:57:09 22/06/2026
108 Bitrue Bitrue CFX/USDC $0.04838 $13,603.14 15:57:10 22/06/2026
109 Bitcoiva Bitcoiva CFX/INR $0.05101 $13,403.71 16:00:08 22/06/2026
110 Hibt Hibt CFX/USDT $0.04844 $10,227.02 15:57:12 22/06/2026
111 BiFinance BiFinance CFX/USDT $0.04847 $10,055.12 15:57:09 22/06/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04847 $8,852.22 15:57:09 22/06/2026
113 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04845 $8,633.42 16:00:15 22/06/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04844 $5,370.96 16:00:08 22/06/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04843 $5,204.22 16:00:16 22/06/2026
116 Gate Gate CFX/USDC $0.04829 $5,183.12 15:56:24 22/06/2026
117 Bit2Me Bit2Me CFX/USDC $0.04847 $4,734.38 15:57:12 22/06/2026
118 Gate Gate CFX/ETH $0.04843 $4,702.62 15:56:54 22/06/2026
119 CoinEx CoinEx CFX/BTC $0.04847 $4,258.16 15:59:23 22/06/2026
120 MGBX MGBX CFX/USDT $0.04844 $4,173.80 15:57:11 22/06/2026
121 Kraken Kraken CFX/USD $0.04829 $4,107.32 15:59:55 22/06/2026
122 WEEX WEEX CFX/USDT $0.04848 $3,336.00 15:57:13 22/06/2026
123 Aster Aster CFX/USDT $0.04813 $2,839.99 15:54:15 22/06/2026
124 Kraken Kraken CFX/EUR $0.04697 $1,320.92 15:59:23 22/06/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04843 $559.27 15:57:17 22/06/2026
126 Flipster Flipster CFX/USDT $0.04838 $523.24 16:00:17 22/06/2026
127 SunX SunX CFX/USDT $0.04844 $460.24 16:00:18 22/06/2026
128 Binance TH Binance TH CFX/USDT $0.04848 $447.62 15:57:11 22/06/2026
129 OKX OKX CFX/USD $0.04847 $431.98 15:56:24 22/06/2026
130 TRIV TRIV CFX/IDR $0.04865 $429.05 16:00:13 22/06/2026
131 TRIV TRIV CFX/USDT $0.04849 $427.71 16:00:13 22/06/2026
132 Indodax Indodax CFX/IDR $0.04957 $192.72 15:59:54 22/06/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04842 $133.09 16:03:17 22/06/2026
134 OKX OKX CFX/USDC $0.04853 $96.99 15:56:53 22/06/2026
135 Ulink Ulink CFX/USDT $0.04844 $86.27 16:00:19 22/06/2026
136 CoinDCX CoinDCX CFX/INR $0.05216 $44.79 15:57:11 22/06/2026
137 Giottus Giottus CFX/USDT $0.04854 $29.61 16:00:08 22/06/2026
138 CEX.IO CEX.IO CFX/USD $0.04858 $22.73 15:57:07 22/06/2026
139 CEX.IO CEX.IO CFX/USDT $0.04852 $22.61 15:57:07 22/06/2026
140 CoinDCX CoinDCX CFX/USDT $0.04847 $21.53 15:57:11 22/06/2026
141 Bitkub Bitkub CFX/THB $0.04766 $18.77 15:57:10 22/06/2026
142 Tokocrypto Tokocrypto CFX/USDT $0.04848 $10.01 15:57:10 22/06/2026
143 Giottus Giottus CFX/INR $0.06866 $0.5501 16:00:08 22/06/2026
144 HitBTC HitBTC CFX/USDT $0.04799 $0 16:00:07 22/06/2026
145 HTX HTX CFX/USDT $0.04885 $0 15:51:18 22/06/2026
146 Coinone Coinone CFX/KRW $0.04670 $0 15:56:23 22/06/2026
147 ZebPay ZebPay CFX/INR $0.05288 $0 15:57:08 22/06/2026
148 WazirX WazirX CFX/USDT $0.03526 $0 16:00:08 22/06/2026
149 Mandala Exchange Mandala Exchange CFX/USDT $0.04799 $0 16:00:13 22/06/2026
150 Tokocrypto Tokocrypto CFX/USDC $0.04846 $0 15:57:10 22/06/2026
151 WOO X WOO X CFX/USDT $0.04840 $0 15:51:19 22/06/2026
152 ADEN ADEN CFX/USDT $0.04844 $0 16:03:56 22/06/2026
153 Gate US Gate US CFX/USDT $0.04849 $0 16:00:07 22/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 22/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,862,448 với tỷ giá $0.04842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá