Conflux CFX
Xếp hạng #111
02:03:00 21/08/2026
Giá Conflux (CFX)
$0.04460 5.25%
0.0000006163 BTC
1,151 VND
Thấp: $0.04229
Cao: $0.04505
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04498 | $18,984,334 | 01:00:16 21/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04495 | $13,080,797 | 01:00:15 21/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04499 | $11,900,555 | 01:00:16 21/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04500 | $8,208,074 | 00:57:18 21/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04503 | $5,035,169 | 01:00:16 21/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04503 | $4,866,635 | 00:57:16 21/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04502 | $4,219,883 | 00:54:16 21/08/2026 |
| 8 |  CoinUp.io |
CFX/USDT | $0.04503 | $3,982,167 | 00:57:17 21/08/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04504 | $3,848,161 | 00:57:07 21/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04508 | $3,581,987 | 00:57:15 21/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04499 | $3,581,402 | 01:00:09 21/08/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04502 | $3,520,678 | 00:57:15 21/08/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04498 | $3,487,266 | 01:00:18 21/08/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04497 | $3,487,206 | 01:00:16 21/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04499 | $3,153,055 | 00:57:07 21/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04514 | $2,628,286 | 00:57:16 21/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,138 | 01:00:16 21/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04504 | $2,241,483 | 00:57:16 21/08/2026 |
| 19 | ASTX |
CFX/USDT | $0.04499 | $2,029,398 | 01:00:16 21/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04349 | $1,813,108 | 09:36:15 20/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04494 | $1,724,584 | 01:00:47 21/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04503 | $1,700,007 | 00:57:19 21/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04499 | $1,670,031 | 00:48:15 21/08/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04501 | $1,644,329 | 00:57:15 21/08/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04508 | $1,395,235 | 01:00:16 21/08/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04501 | $1,393,342 | 00:57:21 21/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04427 | $1,294,476 | 20:21:20 20/08/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,582 | 00:57:15 21/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04512 | $1,069,551 | 00:56:42 21/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.04496 | $1,028,373 | 01:00:16 21/08/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04506 | $820,795 | 00:57:08 21/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04501 | $788,535 | 00:54:20 21/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04499 | $756,526 | 00:57:17 21/08/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04504 | $741,933 | 00:54:16 21/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04502 | $711,261 | 00:57:15 21/08/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04501 | $661,743 | 00:57:16 21/08/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04502 | $598,314 | 00:54:16 21/08/2026 |
| 38 |  OKX |
CFX/USDT | $0.04512 | $574,311 | 00:56:24 21/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.04507 | $535,143 | 00:57:08 21/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04508 | $529,733 | 00:57:07 21/08/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04506 | $487,162 | 00:57:07 21/08/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04494 | $480,599 | 01:00:18 21/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04503 | $479,807 | 00:57:41 21/08/2026 |
| 44 |  HTX |
CFX/USDT | $0.04494 | $453,317 | 00:59:24 21/08/2026 |
| 45 |  CRMClick |
CFX/USDT | $0.04464 | $453,297 | 01:00:09 21/08/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04501 | $450,948 | 00:54:15 21/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04502 | $449,383 | 01:00:17 21/08/2026 |
| 48 | Websea |
CFX/USDT | $0.04507 | $409,523 | 00:54:08 21/08/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04502 | $397,339 | 00:57:17 21/08/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04497 | $396,930 | 01:00:16 21/08/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04499 | $396,810 | 00:57:08 21/08/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04504 | $384,399 | 00:57:18 21/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04499 | $292,702 | 00:57:11 21/08/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04498 | $288,920 | 00:45:08 21/08/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.04499 | $287,260 | 01:00:09 21/08/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04497 | $279,739 | 00:51:16 21/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04503 | $278,164 | 00:57:17 21/08/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04507 | $273,944 | 00:54:11 21/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04498 | $266,305 | 01:00:10 21/08/2026 |
| 62 | LBank |
CFX/USDT | $0.04508 | $221,229 | 00:57:08 21/08/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04497 | $218,199 | 01:00:16 21/08/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04499 | $217,455 | 00:57:15 21/08/2026 |
| 65 | Gate |
CFX/USDT | $0.04510 | $211,956 | 00:56:24 21/08/2026 |
| 66 |  BigONE |
CFX/USDT | $0.04490 | $189,549 | 00:57:08 21/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04501 | $179,494 | 00:57:15 21/08/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04509 | $131,465 | 00:54:26 21/08/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04509 | $129,628 | 00:57:07 21/08/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04513 | $128,445 | 01:00:16 21/08/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04509 | $125,890 | 00:48:10 21/08/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04509 | $106,673 | 00:57:08 21/08/2026 |
| 73 | Binance |
CFX/USDC | $0.04505 | $100,944 | 00:56:54 21/08/2026 |
| 74 |  BitKan |
CFX/USDT | $0.04512 | $99,150.15 | 01:00:08 21/08/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04502 | $90,569.93 | 00:51:09 21/08/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04509 | $90,542.31 | 00:57:07 21/08/2026 |
| 77 |  Upbit |
CFX/KRW | $0.04437 | $88,761.91 | 00:56:53 21/08/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04499 | $87,521.68 | 00:54:18 21/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04511 | $81,232.73 | 00:57:07 21/08/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04387 | $81,067.72 | 00:59:53 21/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04504 | $74,927.29 | 00:48:07 21/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04501 | $73,111.47 | 00:48:10 21/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04516 | $69,272.85 | 00:55:53 21/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04501 | $66,291.31 | 00:48:11 21/08/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04511 | $61,764.86 | 00:54:10 21/08/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04503 | $59,033.80 | 01:00:10 21/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04505 | $55,050.63 | 00:48:11 21/08/2026 |
| 88 | Binance |
CFX/TRY | $0.04486 | $54,807.47 | 00:56:42 21/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04499 | $49,575.65 | 00:57:09 21/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04500 | $44,239.57 | 01:00:13 21/08/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04498 | $43,025.84 | 01:00:20 21/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04499 | $38,907.61 | 01:00:16 21/08/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.04508 | $34,730.90 | 00:57:11 21/08/2026 |
| 94 | Gate |
CFX/USDC | $0.04506 | $31,431.84 | 00:56:24 21/08/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04511 | $30,479.60 | 00:57:10 21/08/2026 |
| 96 | Pionex |
CFX/USDT | $0.04503 | $25,212.81 | 00:57:16 21/08/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04486 | $23,620.92 | 00:57:12 21/08/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04500 | $22,699.71 | 00:59:53 21/08/2026 |
| 99 | Bitget |
CFX/USDT | $0.04503 | $22,451.49 | 00:55:03 21/08/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04502 | $21,395.43 | 00:51:11 21/08/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04505 | $20,363.20 | 00:57:09 21/08/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04508 | $15,951.65 | 00:57:07 21/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04500 | $13,530.95 | 00:57:09 21/08/2026 |
| 104 |  Kraken |
CFX/USD | $0.04504 | $12,746.92 | 00:59:24 21/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04690 | $12,309.25 | 01:00:08 21/08/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04503 | $12,057.02 | 00:48:07 21/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04507 | $8,666.59 | 00:57:12 21/08/2026 |
| 108 | MGBX |
CFX/USDT | $0.04509 | $7,988.43 | 00:57:10 21/08/2026 |
| 109 |  Aster |
CFX/USDT | $0.04351 | $7,305.25 | 00:54:15 21/08/2026 |
| 110 | OKX |
CFX/USDC | $0.04493 | $5,823.86 | 00:56:24 21/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04506 | $5,684.28 | 00:57:09 21/08/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04503 | $5,198.08 | 01:00:15 21/08/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04509 | $5,089.81 | 01:00:08 21/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04509 | $4,925.31 | 00:57:09 21/08/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04510 | $4,056.52 | 00:59:53 21/08/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04497 | $2,849.51 | 01:00:16 21/08/2026 |
| 117 | OKX |
CFX/USD | $0.04428 | $2,600.75 | 00:56:24 21/08/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04494 | $2,495.81 | 00:57:07 21/08/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04509 | $2,319.65 | 00:57:07 21/08/2026 |
| 120 | Gate |
CFX/ETH | $0.04499 | $1,937.35 | 00:56:24 21/08/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.04509 | $1,545.28 | 00:57:09 21/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04519 | $841.25 | 01:00:13 21/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04506 | $838.84 | 01:00:13 21/08/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.04477 | $421.99 | 22:45:18 20/08/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04339 | $254.09 | 01:00:09 21/08/2026 |
| 126 |  Variational |
CFX/USDC | $0.04496 | $142.21 | 01:03:15 21/08/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04705 | $117.33 | 00:54:10 21/08/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05204 | $106.66 | 00:57:07 21/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04498 | $92.42 | 01:00:17 21/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.04499 | $75.56 | 01:00:18 21/08/2026 |
| 131 |  ZebPay |
CFX/INR | $0.04765 | $73.97 | 01:00:11 21/08/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04497 | $60.52 | 01:00:17 21/08/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04512 | $46.91 | 00:54:10 21/08/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04515 | $20.66 | 00:57:07 21/08/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04509 | $20.55 | 00:57:07 21/08/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04411 | $1.00 | 01:00:08 21/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04411 | $1.00 | 00:57:08 21/08/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04225 | $0 | 00:55:53 21/08/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04505 | $0 | 00:57:09 21/08/2026 |
| 140 |  Giottus |
CFX/INR | $0.04579 | $0 | 00:48:09 21/08/2026 |
| 141 | Giottus |
CFX/USDT | $0.04503 | $0 | 00:48:09 21/08/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04502 | $0 | 00:57:15 21/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04495 | $0 | 01:00:55 21/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04504 | $0 | 01:00:09 21/08/2026 |
| 145 |  Extended |
CFX/USD | $0.04275 | $0 | 01:03:16 21/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,984,334 với tỷ giá $0.04498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.