Tiền ảo: 37,216 Sàn giao dịch: 929 Vốn hóa: $2,537,713,350,456 Khối lượng (24h): $128,973,558,053 Thị phần: BTC: 58.6%, ETH: 11.1%
Conflux (CFX)Conflux CFX
Xếp hạng #103 00:28:00 18/03/2026
Giá Conflux (CFX)
$0.06351 -3.68%
0.0000008548 BTC 1,739 VND
Thấp: $0.06299 Cao: $0.06760

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.06318 $44,132,255 23:57:16 17/03/2026
2 BingX BingX CFX/USDT $0.06317 $26,732,274 23:57:16 17/03/2026
3 Binance Binance CFX/USDT $0.06317 $16,008,232 23:54:16 17/03/2026
4 BitMart BitMart CFX/USDT $0.06319 $12,849,936 23:57:16 17/03/2026
5 BTCC BTCC CFX/USDT $0.06316 $12,203,444 23:57:15 17/03/2026
6 NovaEx NovaEx CFX/USDT $0.06321 $10,989,223 00:00:16 18/03/2026
7 Millionero Millionero CFX/USDT $0.06322 $6,625,601 00:00:15 18/03/2026
8 BitbabyExchange BitbabyExchange CFX/USDT $0.06321 $6,219,299 23:57:16 17/03/2026
9 CoinW CoinW CFX/USDT $0.06322 $5,707,348 23:57:17 17/03/2026
10 CoinP CoinP CFX/USDT $0.06323 $5,453,225 23:57:12 17/03/2026
11 Ourbit Ourbit CFX/USDT $0.06319 $5,402,479 23:57:16 17/03/2026
12 BVOX BVOX CFX/USDT $0.06317 $5,259,473 23:57:15 17/03/2026
13 Binance Binance CFX/USDT $0.06325 $4,970,749 23:57:02 17/03/2026
14 OneEx OneEx CFX/USDT $0.06324 $4,796,988 00:00:16 18/03/2026
15 YUBIT YUBIT CFX/USDT $0.06321 $4,652,874 23:57:10 17/03/2026
16 EagleX EagleX CFX/USDT $0.06311 $4,606,705 00:00:11 18/03/2026
17 Tapbit Tapbit CFX/USDT $0.06301 $4,462,009 23:57:15 17/03/2026
18 Koinbay Koinbay CFX/USDT $0.1578 $4,121,302 00:00:15 18/03/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.06317 $4,024,400 23:54:19 17/03/2026
20 MEXC MEXC CFX/USDT $0.06321 $3,877,434 23:57:16 17/03/2026
21 Gate Gate CFX/USDT $0.06320 $3,767,605 23:54:19 17/03/2026
22 idax exchange idax exchange CFX/USDT $0.06320 $3,574,936 00:00:17 18/03/2026
23 WHXEX WHXEX CFX/USDT $0.06319 $3,574,846 00:00:16 18/03/2026
24 DigiFinex DigiFinex CFX/USDT $0.06331 $3,478,843 00:00:16 18/03/2026
25 Grvt Grvt CFX/USDT $0.06331 $2,706,145 00:03:16 18/03/2026
26 Bybit Bybit CFX/USDT $0.06315 $2,633,809 23:54:16 17/03/2026
27 Websea Websea CFX/USDT $0.06301 $2,629,408 23:45:13 17/03/2026
28 CoinP CoinP CFX/USDT $0.06311 $2,620,382 00:00:15 18/03/2026
29 BTCC BTCC CFX/USDT $0.06323 $2,485,256 23:57:13 17/03/2026
30 4E 4E CFX/USDT $0.06323 $2,460,505 23:57:12 17/03/2026
31 YEX YEX CFX/USDT $0.06315 $2,383,907 23:57:16 17/03/2026
32 Coinlocally Coinlocally CFX/USDT $0.06317 $2,309,515 00:00:16 18/03/2026
33 Aivora Exchange Aivora Exchange CFX/USDT $0.08927 $2,269,498 00:00:16 18/03/2026
34 Websea Websea CFX/USDT $0.06319 $2,253,437 00:00:17 18/03/2026
35 Pionex Pionex CFX/USDT $0.06321 $2,086,964 23:57:12 17/03/2026
36 OKX OKX CFX/USDT $0.06328 $2,081,669 23:56:24 17/03/2026
37 KCEX KCEX CFX/USDT $0.06320 $1,998,817 23:57:15 17/03/2026
38 Toobit Toobit CFX/USDT $0.06320 $1,953,784 23:57:15 17/03/2026
39 Bitget Bitget CFX/USDT $0.06317 $1,942,215 23:54:16 17/03/2026
40 Cofinex Cofinex CFX/USDT $0.06317 $1,922,068 00:00:15 18/03/2026
41 Picol Picol CFX/USDT $0.06331 $1,827,882 00:00:10 18/03/2026
42 EasiCoin EasiCoin CFX/USDT $0.06321 $1,728,932 00:00:16 18/03/2026
43 MGBX MGBX CFX/USDT $0.06318 $1,521,148 00:00:16 18/03/2026
44 OrangeX OrangeX CFX/USDT $0.06331 $1,434,580 23:57:07 17/03/2026
45 YUBIT YUBIT CFX/USDT $0.06310 $1,415,956 23:57:15 17/03/2026
46 Phemex Phemex CFX/USDT $0.06320 $1,334,806 23:57:16 17/03/2026
47 Binance Binance CFX/USDC $0.06327 $1,320,202 23:56:42 17/03/2026
48 EagleX EagleX CFX/USDT $0.06311 $1,218,659 00:00:15 18/03/2026
49 SuperEx SuperEx CFX/USDT $0.06321 $1,063,947 23:57:10 17/03/2026
50 Gate Gate CFX/USDT $0.06326 $1,044,218 23:56:24 17/03/2026
51 LBank LBank CFX/USDT $0.06325 $1,015,703 23:57:10 17/03/2026
52 CrypFine CrypFine CFX/USDT $0.06320 $937,215 00:00:25 18/03/2026
53 Deepcoin Deepcoin CFX/USDT $0.06322 $919,209 23:57:15 17/03/2026
54 MEXC MEXC CFX/USDT $0.06318 $889,942 23:51:08 17/03/2026
55 Echobit Echobit CFX/USDT $0.06321 $880,439 23:57:11 17/03/2026
56 BlockFin BlockFin CFX/USDT $0.06319 $817,078 23:54:07 17/03/2026
57 VOOX Exchange VOOX Exchange CFX/USDT $0.06319 $808,341 23:57:18 17/03/2026
58 Zoomex Zoomex CFX/USDT $0.06316 $788,142 23:57:15 17/03/2026
59 Bitunix Bitunix CFX/USDT $0.06322 $717,156 23:57:15 17/03/2026
60 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06333 $670,887 00:03:15 18/03/2026
61 Hyperliquid Hyperliquid CFX/USD $0.06320 $618,239 23:57:26 17/03/2026
62 EdgeX EdgeX CFX/USD $0.06346 $608,486 00:03:16 18/03/2026
63 Phemex Phemex CFX/USDT $0.06310 $592,110 23:57:13 17/03/2026
64 Ju.com Ju.com CFX/USDT $0.06320 $579,985 23:57:12 17/03/2026
65 Millionero Millionero CFX/USDT $0.06326 $578,478 00:00:12 18/03/2026
66 Bitcastle Bitcastle CFX/USDT $0.06317 $547,352 00:00:18 18/03/2026
67 Tapbit Tapbit CFX/USDT $0.06321 $533,577 23:57:07 17/03/2026
68 CoinW CoinW CFX/USDT $0.06327 $522,074 23:57:08 17/03/2026
69 Ekbit Ekbit CFX/USDT $0.06321 $504,870 00:00:16 18/03/2026
70 XT.COM XT.COM CFX/USDT $0.06320 $498,999 23:57:12 17/03/2026
71 ASTX ASTX CFX/USDT $0.06321 $495,221 00:00:12 18/03/2026
72 Binance Binance CFX/TRY $0.06321 $479,655 23:56:42 17/03/2026
73 BloFin BloFin CFX/USDT $0.06322 $471,924 00:00:11 18/03/2026
74 BingX BingX CFX/USDT $0.06319 $424,055 23:42:07 17/03/2026
75 KuCoin KuCoin CFX/USDT $0.06307 $410,914 23:54:19 17/03/2026
76 HTX HTX CFX/USDT $0.06315 $401,718 23:59:54 17/03/2026
77 BYDFi BYDFi CFX/USDT $0.06321 $388,465 00:00:11 18/03/2026
78 Gate Gate CFX/USDC $0.06324 $369,392 23:56:54 17/03/2026
79 Pionex Pionex CFX/USDT $0.06320 $339,180 23:57:15 17/03/2026
80 Bitunix Bitunix CFX/USDT $0.06323 $337,163 23:57:09 17/03/2026
81 Bitrue Bitrue CFX/USDT $0.06320 $332,119 23:57:16 17/03/2026
82 BitradeX BitradeX CFX/USDT $0.06309 $328,351 23:48:07 17/03/2026
83 Binance TR Binance TR CFX/TRY $0.06321 $327,557 23:57:09 17/03/2026
84 Tebbit Tebbit CFX/USDT $0.06320 $327,158 00:00:16 18/03/2026
85 KuCoin KuCoin CFX/USDT $0.06327 $289,416 23:55:53 17/03/2026
86 Bitop Bitop CFX/USDT $0.06316 $272,728 23:54:10 17/03/2026
87 Bithumb Bithumb CFX/KRW $0.06249 $221,837 23:59:54 17/03/2026
88 DigiFinex DigiFinex CFX/USDT $0.06327 $208,800 00:00:08 18/03/2026
89 Biconomy.com Biconomy.com CFX/USDT $0.06321 $207,891 23:57:08 17/03/2026
90 Binance Binance CFX/BTC $0.06306 $205,901 23:56:42 17/03/2026
91 BitKan BitKan CFX/USDT $0.06323 $175,268 00:00:08 18/03/2026
92 HTX HTX CFX/USDT $0.06310 $165,074 23:54:25 17/03/2026
93 BitTap BitTap CFX/USDT $0.06322 $157,876 00:00:16 18/03/2026
94 Bitrue Bitrue CFX/USDT $0.06341 $155,615 23:57:09 17/03/2026
95 Bit2Me Bit2Me CFX/USDC $0.06327 $145,030 23:57:11 17/03/2026
96 idax exchange idax exchange CFX/USDT $0.06322 $143,966 00:00:12 18/03/2026
97 KCEX KCEX CFX/USDT $0.06326 $141,729 23:57:12 17/03/2026
98 Biconomy.com Biconomy.com CFX/USDC $0.06318 $134,323 23:57:08 17/03/2026
99 ONUS Pro ONUS Pro CFX/VNDC $0.06319 $104,833 23:54:16 17/03/2026
100 Bitget Bitget CFX/USDT $0.06304 $103,301 23:54:08 17/03/2026
101 LeveX LeveX CFX/USDT $0.06320 $93,139.36 00:00:16 18/03/2026
102 Gate Gate CFX/ETH $0.06329 $76,494.78 23:56:54 17/03/2026
103 Bitcoiva Bitcoiva CFX/USDT $0.06321 $69,351.17 00:00:12 18/03/2026
104 BigONE BigONE CFX/USDT $0.06310 $65,926.93 23:57:11 17/03/2026
105 MEXC MEXC CFX/USDC $0.06314 $52,917.58 23:51:08 17/03/2026
106 Cofinex Cofinex CFX/USDT $0.06323 $50,933.33 00:00:07 18/03/2026
107 ASTX ASTX CFX/USDT $0.06321 $50,340.12 00:00:16 18/03/2026
108 Hibt Hibt CFX/USDT $0.06322 $49,749.56 23:54:07 17/03/2026
109 MGBX MGBX CFX/USDT $0.06321 $49,120.33 00:00:14 18/03/2026
110 Deepcoin Deepcoin CFX/USDT $0.06325 $36,702.11 23:57:08 17/03/2026
111 Coincall Coincall CFX/USD $0.06339 $33,991.08 00:03:15 18/03/2026
112 BYDFi BYDFi CFX/USDT $0.06312 $25,323.13 00:00:15 18/03/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.06339 $24,629.63 00:03:15 18/03/2026
114 CoinUp.io CoinUp.io CFX/USDT $0.06312 $20,289.55 23:54:08 17/03/2026
115 WEEX WEEX CFX/USDC $0.06318 $20,070.83 23:57:09 17/03/2026
116 Tokocrypto Tokocrypto CFX/USDT $0.06324 $17,143.05 23:57:12 17/03/2026
117 LATOKEN LATOKEN CFX/USDT $0.06376 $16,466.25 23:57:11 17/03/2026
118 CoinEx CoinEx CFX/USDT $0.06316 $13,967.76 23:59:23 17/03/2026
119 Bitrue Bitrue CFX/USDC $0.06318 $13,506.32 23:57:09 17/03/2026
120 BiFinance BiFinance CFX/USDT $0.06324 $12,601.98 23:54:09 17/03/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.06319 $8,915.72 23:57:08 17/03/2026
122 Kraken Kraken CFX/USD $0.06305 $8,119.25 23:59:58 17/03/2026
123 Coinone Coinone CFX/KRW $0.06350 $6,502.89 23:58:23 17/03/2026
124 TRIV TRIV CFX/IDR $0.06332 $4,645.11 00:00:11 18/03/2026
125 TRIV TRIV CFX/USDT $0.06317 $4,643.59 00:00:11 18/03/2026
126 ONUS Pro ONUS Pro CFX/VNDC $0.06320 $3,970.04 23:54:12 17/03/2026
127 Binance TH Binance TH CFX/USDT $0.06324 $3,228.90 23:57:11 17/03/2026
128 WEEX WEEX CFX/USDT $0.06311 $3,067.19 23:57:09 17/03/2026
129 BitMart BitMart CFX/USDT $0.06314 $2,994.34 23:57:09 17/03/2026
130 WOO X WOO X CFX/USDT $0.06323 $2,516.76 23:57:15 17/03/2026
131 Bitkub Bitkub CFX/THB $0.06313 $2,239.24 23:45:11 17/03/2026
132 Bitcoiva Bitcoiva CFX/INR $0.06467 $1,946.92 00:00:12 18/03/2026
133 OKX OKX CFX/EUR $0.06296 $1,300.37 23:56:24 17/03/2026
134 Indodax Indodax CFX/IDR $0.06518 $1,270.22 00:02:53 18/03/2026
135 Flipster Flipster CFX/USDT $0.06287 $1,092.70 00:00:15 18/03/2026
136 OKX OKX CFX/USDC $0.06290 $1,068.05 23:56:24 17/03/2026
137 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06300 $656.06 23:54:16 17/03/2026
138 Ulink Ulink CFX/USDT $0.1508 $638.22 00:00:18 18/03/2026
139 CoinDCX CoinDCX CFX/INR $0.06494 $560.48 23:57:07 17/03/2026
140 HyperPay Futures HyperPay Futures CFX/USDT $0.06343 $419.16 00:03:16 18/03/2026
141 CoinDCX CoinDCX CFX/USDT $0.06327 $250.26 23:57:07 17/03/2026
142 SunX SunX CFX/USDT $0.06320 $231.35 00:00:17 18/03/2026
143 CEX.IO CEX.IO CFX/USDT $0.06329 $136.96 00:00:12 18/03/2026
144 ONUS Pro ONUS Pro CFX/USDT $0.06326 $89.53 23:54:12 17/03/2026
145 Bibox Bibox CFX/USDT $0.07230 $69.55 00:00:08 18/03/2026
146 OKX OKX CFX/USD $0.06309 $49.43 23:56:54 17/03/2026
147 WazirX WazirX CFX/USDT $0.06511 $33.99 00:03:08 18/03/2026
148 CEX.IO CEX.IO CFX/USD $0.06326 $31.60 23:57:13 17/03/2026
149 Flipster Flipster CFX/USDT $0.06323 $20.15 00:00:11 18/03/2026
150 ChangeNOW ChangeNOW CFX/BTC $0.05335 $17.79 00:00:07 18/03/2026
151 ZebPay ZebPay CFX/INR $0.06587 $2.81 23:54:08 17/03/2026
152 HitBTC HitBTC CFX/USDT $0.06386 $0 00:00:12 18/03/2026
153 NovaDAX NovaDAX CFX/BRL $0.06285 $0 00:00:09 18/03/2026
154 Mandala Exchange Mandala Exchange CFX/USDT $0.06386 $0 00:00:08 18/03/2026
155 Tokocrypto Tokocrypto CFX/USDC $0.06327 $0 23:57:12 17/03/2026
156 Giottus Giottus CFX/INR $0.07576 $0 23:42:12 17/03/2026
157 Giottus Giottus CFX/USDT $0.06311 $0 23:42:12 17/03/2026
158 CEEX exchange CEEX exchange CFX/USDT $0.03470 $0 00:03:08 18/03/2026
159 ADEN ADEN CFX/USDT $0.06337 $0 00:03:45 18/03/2026
160 Gate US Gate US CFX/USDT $0.06323 $0 00:00:07 18/03/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 17/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,132,255 với tỷ giá $0.06318.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1043 đánh giá