Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,602,350,740,141 Khối lượng (24h): $144,063,352,440 Thị phần: BTC: 60.3%, ETH: 10.8%
Conflux (CFX)Conflux CFX
Xếp hạng #115 17:28:00 04/05/2026
Giá Conflux (CFX)
$0.06001 -0.53%
0.0000007657 BTC 1,593 VND
Thấp: $0.05970 Cao: $0.06223

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06166 $26,543,653 16:57:17 04/05/2026
2 KuCoin KuCoin CFX/USDT $0.06172 $12,527,221 16:56:23 04/05/2026
3 BitMart BitMart CFX/USDT $0.06165 $10,813,892 16:57:15 04/05/2026
4 NovaEx NovaEx CFX/USDT $0.06156 $9,644,665 17:00:16 04/05/2026
5 Binance Binance CFX/USDT $0.06177 $8,245,927 16:54:16 04/05/2026
6 Millionero Millionero CFX/USDT $0.06167 $5,985,469 16:57:15 04/05/2026
7 CoinP CoinP CFX/USDT $0.06165 $5,077,818 17:00:11 04/05/2026
8 OneEx OneEx CFX/USDT $0.06166 $5,024,219 17:00:16 04/05/2026
9 MEXC MEXC CFX/USDT $0.06167 $4,135,566 16:57:16 04/05/2026
10 Koinbay Koinbay CFX/USDT $0.1577 $4,119,294 17:00:15 04/05/2026
11 Bitbaby Bitbaby CFX/USDT $0.06165 $3,977,182 16:57:16 04/05/2026
12 ASTX ASTX CFX/USDT $0.06160 $3,940,831 17:00:16 04/05/2026
13 BTCC BTCC CFX/USDT $0.06172 $3,775,859 16:57:16 04/05/2026
14 WHXEX WHXEX CFX/USDT $0.06159 $3,462,537 17:00:16 04/05/2026
15 idax exchange idax exchange CFX/USDT $0.06159 $3,462,537 17:00:16 04/05/2026
16 ASTX ASTX CFX/USDT $0.06158 $3,184,365 17:00:12 04/05/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.06162 $3,164,458 16:48:18 04/05/2026
18 YUBIT YUBIT CFX/USDT $0.06168 $2,732,046 16:57:11 04/05/2026
19 BVOX BVOX CFX/USDT $0.06167 $2,692,780 16:57:15 04/05/2026
20 EagleX EagleX CFX/USDT $0.06158 $2,673,082 17:00:11 04/05/2026
21 CoinW CoinW CFX/USDT $0.06166 $2,630,985 16:57:17 04/05/2026
22 CoinP CoinP CFX/USDT $0.06158 $2,443,673 17:00:15 04/05/2026
23 Ourbit Ourbit CFX/USDT $0.06167 $2,416,130 16:57:16 04/05/2026
24 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,407 17:00:17 04/05/2026
25 Grvt Grvt CFX/USDT $0.06158 $2,174,876 17:00:16 04/05/2026
26 Tapbit Tapbit CFX/USDT $0.06168 $2,163,403 16:57:15 04/05/2026
27 Binance Binance CFX/USDT $0.06169 $1,543,848 16:56:54 04/05/2026
28 DigiFinex DigiFinex CFX/USDT $0.06168 $1,472,888 17:00:16 04/05/2026
29 Websea Websea CFX/USDT $0.06164 $1,283,672 16:57:15 04/05/2026
30 Toobit Toobit CFX/USDT $0.06165 $1,201,501 16:57:18 04/05/2026
31 AEGET AEGET CFX/USDT $0.06160 $1,166,516 17:00:16 04/05/2026
32 MGBX MGBX CFX/USDT $0.06165 $1,070,889 16:57:16 04/05/2026
33 WhiteBIT WhiteBIT CFX/USDT $0.06171 $1,029,408 16:54:15 04/05/2026
34 Cofinex Cofinex CFX/USDT $0.06161 $919,527 17:00:15 04/05/2026
35 Bitget Bitget CFX/USDT $0.06170 $916,892 16:54:16 04/05/2026
36 HTX HTX CFX/USDT $0.06158 $889,414 16:59:54 04/05/2026
37 Bybit Bybit CFX/USDT $0.06177 $878,341 16:54:16 04/05/2026
38 OKX OKX CFX/USDT $0.06177 $830,476 16:56:53 04/05/2026
39 Gate Gate CFX/USDT $0.06175 $788,441 16:54:19 04/05/2026
40 Phemex Phemex CFX/USDT $0.06167 $784,436 16:57:17 04/05/2026
41 BTCC BTCC CFX/USDT $0.06172 $771,961 16:57:12 04/05/2026
42 4E 4E CFX/USDT $0.06172 $762,388 16:57:11 04/05/2026
43 CEEX exchange CEEX exchange CFX/USDT $0.06158 $647,917 17:00:08 04/05/2026
44 YEX YEX CFX/USDT $0.06163 $625,750 16:57:16 04/05/2026
45 Coinlocally Coinlocally CFX/USDT $0.06157 $619,973 17:00:17 04/05/2026
46 Ekbit Ekbit CFX/USDT $0.06160 $596,347 17:00:16 04/05/2026
47 Websea Websea CFX/USDT $0.06185 $589,409 16:54:11 04/05/2026
48 CrypFine CrypFine CFX/USDT $0.06168 $579,827 16:57:07 04/05/2026
49 Ju.com Ju.com CFX/USDT $0.06158 $567,844 17:00:09 04/05/2026
50 Millionero Millionero CFX/USDT $0.06177 $541,375 16:57:08 04/05/2026
51 Deepcoin Deepcoin CFX/USDT $0.06167 $532,117 16:57:15 04/05/2026
52 EdgeX EdgeX CFX/USD $0.06107 $469,866 17:03:15 04/05/2026
53 Pionex Pionex CFX/USDT $0.06178 $469,845 16:57:12 04/05/2026
54 Bitunix Bitunix CFX/USDT $0.06166 $439,194 16:57:15 04/05/2026
55 OrangeX OrangeX CFX/USDT $0.06178 $420,233 16:54:07 04/05/2026
56 Picol Picol CFX/USDT $0.06158 $414,989 17:00:12 04/05/2026
57 LBank LBank CFX/USDT $0.06174 $409,154 16:57:12 04/05/2026
58 SuperEx SuperEx CFX/USDT $0.06176 $364,388 16:57:11 04/05/2026
59 Tapbit Tapbit CFX/USDT $0.06168 $357,286 16:57:07 04/05/2026
60 Phemex Phemex CFX/USDT $0.06178 $343,569 16:57:08 04/05/2026
61 BlockFin BlockFin CFX/USDT $0.06181 $336,470 16:54:09 04/05/2026
62 Bitcastle Bitcastle CFX/USDT $0.06159 $315,367 17:00:18 04/05/2026
63 Bitrue Bitrue CFX/USDT $0.06166 $312,447 16:57:17 04/05/2026
64 EasiCoin EasiCoin CFX/USDT $0.06160 $297,855 17:00:16 04/05/2026
65 YUBIT YUBIT CFX/USDT $0.06158 $295,937 16:57:15 04/05/2026
66 EagleX EagleX CFX/USDT $0.06158 $294,149 17:00:15 04/05/2026
67 Zoomex Zoomex CFX/USDT $0.06162 $263,506 16:57:23 04/05/2026
68 Tebbit Tebbit CFX/USDT $0.06160 $256,524 17:00:17 04/05/2026
69 BitradeX BitradeX CFX/USDT $0.06188 $249,895 16:54:11 04/05/2026
70 BloFin BloFin CFX/USDT $0.06171 $198,754 16:57:11 04/05/2026
71 Binance Binance CFX/USDC $0.06175 $180,238 16:56:54 04/05/2026
72 XT.COM XT.COM CFX/USDT $0.06168 $154,370 16:57:08 04/05/2026
73 KuCoin KuCoin CFX/USDT $0.06181 $142,359 16:54:19 04/05/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.06178 $128,952 16:54:10 04/05/2026
75 MEXC MEXC CFX/USDT $0.06173 $123,902 16:57:11 04/05/2026
76 BYDFi BYDFi CFX/USDT $0.06168 $123,387 16:57:11 04/05/2026
77 CoinW CoinW CFX/USDT $0.06172 $108,140 16:57:09 04/05/2026
78 BigONE BigONE CFX/USDT $0.06161 $107,868 16:54:07 04/05/2026
79 BingX BingX CFX/USDT $0.06170 $103,910 16:57:07 04/05/2026
80 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06136 $95,426.08 17:00:16 04/05/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.06179 $95,225.57 16:54:10 04/05/2026
82 Bitunix Bitunix CFX/USDT $0.06171 $92,575.35 16:57:07 04/05/2026
83 Bitop Bitop CFX/USDT $0.06174 $88,564.52 16:57:10 04/05/2026
84 DigiFinex DigiFinex CFX/USDT $0.06182 $88,051.26 16:54:08 04/05/2026
85 CoinTR CoinTR CFX/TRY $0.06173 $87,393.13 16:57:07 04/05/2026
86 Hyperliquid Hyperliquid CFX/USD $0.06171 $74,740.73 16:57:26 04/05/2026
87 Gate Gate CFX/USDT $0.06166 $73,166.01 16:56:54 04/05/2026
88 BitTap BitTap CFX/USDT $0.06171 $72,631.68 16:54:17 04/05/2026
89 BitKan BitKan CFX/USDT $0.06177 $67,630.94 17:00:08 04/05/2026
90 Binance Binance CFX/TRY $0.06146 $66,928.65 16:56:54 04/05/2026
91 HTX HTX CFX/USDT $0.06163 $64,548.52 16:57:24 04/05/2026
92 Bitrue Bitrue CFX/USDT $0.06188 $62,877.40 16:57:09 04/05/2026
93 idax exchange idax exchange CFX/USDT $0.06158 $59,959.89 17:00:13 04/05/2026
94 KCEX KCEX CFX/USDT $0.06174 $59,674.15 16:57:07 04/05/2026
95 MEXC MEXC CFX/USDC $0.06175 $55,609.89 16:57:11 04/05/2026
96 VOOX Exchange VOOX Exchange CFX/USDT $0.06167 $54,218.05 16:57:18 04/05/2026
97 LeveX LeveX CFX/USDT $0.06159 $52,610.42 17:00:16 04/05/2026
98 Bithumb Bithumb CFX/KRW $0.06191 $52,474.61 16:59:54 04/05/2026
99 Cofinex Cofinex CFX/USDT $0.06169 $50,359.18 17:00:08 04/05/2026
100 CoinTR CoinTR CFX/USDT $0.06158 $44,017.08 16:57:07 04/05/2026
101 Bitget Bitget CFX/USDT $0.06181 $42,099.62 16:54:11 04/05/2026
102 Pionex Pionex CFX/USDT $0.06164 $36,281.29 16:57:15 04/05/2026
103 Hibt Hibt CFX/USDT $0.06168 $30,858.23 16:57:12 04/05/2026
104 Deepcoin Deepcoin CFX/USDT $0.06174 $24,736.56 16:57:11 04/05/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.06168 $22,179.94 16:48:08 04/05/2026
106 Binance TR Binance TR CFX/TRY $0.06146 $22,094.38 16:57:14 04/05/2026
107 WEEX WEEX CFX/USDC $0.06176 $20,272.88 16:57:12 04/05/2026
108 Bit2Me Bit2Me CFX/USDC $0.06176 $19,848.57 16:57:08 04/05/2026
109 Bitcoiva Bitcoiva CFX/INR $0.06246 $17,136.50 17:00:08 04/05/2026
110 Gate Gate CFX/USDC $0.06142 $14,396.24 16:56:24 04/05/2026
111 LATOKEN LATOKEN CFX/USDT $0.06165 $14,029.78 16:54:08 04/05/2026
112 Binance Binance CFX/BTC $0.06149 $13,842.09 16:56:54 04/05/2026
113 Gate Gate CFX/ETH $0.06167 $13,752.66 16:56:54 04/05/2026
114 Bitrue Bitrue CFX/USDC $0.06169 $13,543.14 16:57:09 04/05/2026
115 CoinEx CoinEx CFX/USDT $0.06156 $13,115.86 16:59:23 04/05/2026
116 MGBX MGBX CFX/USDT $0.06168 $9,981.24 16:57:12 04/05/2026
117 BiFinance BiFinance CFX/USDT $0.06166 $9,207.39 16:54:09 04/05/2026
118 HashKey Exchange HashKey Exchange CFX/USD $0.06182 $8,761.37 16:57:07 04/05/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.06158 $8,291.79 17:00:16 04/05/2026
120 Bitcoiva Bitcoiva CFX/USDT $0.06178 $6,758.62 17:00:08 04/05/2026
121 WEEX WEEX CFX/USDT $0.06172 $5,425.81 16:57:12 04/05/2026
122 TRIV TRIV CFX/IDR $0.06178 $2,052.86 17:00:13 04/05/2026
123 TRIV TRIV CFX/USDT $0.06161 $2,052.10 17:00:13 04/05/2026
124 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06161 $1,639.34 16:57:17 04/05/2026
125 Coinone Coinone CFX/KRW $0.06175 $1,329.60 16:57:13 04/05/2026
126 Kraken Kraken CFX/USD $0.06159 $1,243.58 16:59:54 04/05/2026
127 Indodax Indodax CFX/IDR $0.06172 $640.54 17:02:53 04/05/2026
128 CoinDCX CoinDCX CFX/INR $0.06051 $584.13 16:57:11 04/05/2026
129 Flipster Flipster CFX/USDT $0.06150 $551.12 17:00:16 04/05/2026
130 SunX SunX CFX/USDT $0.06160 $317.04 17:00:18 04/05/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.06104 $278.49 17:03:19 04/05/2026
132 Binance TH Binance TH CFX/USDT $0.06172 $268.72 16:57:07 04/05/2026
133 OKX OKX CFX/EUR $0.06055 $267.39 16:56:24 04/05/2026
134 CoinDCX CoinDCX CFX/USDT $0.06172 $218.10 16:57:11 04/05/2026
135 Ulink Ulink CFX/USDT $0.06161 $161.93 17:00:19 04/05/2026
136 Tokocrypto Tokocrypto CFX/USDT $0.06172 $125.98 16:57:08 04/05/2026
137 Bibox Bibox CFX/USDT $0.07225 $69.51 17:00:08 04/05/2026
138 Bitkub Bitkub CFX/THB $0.06179 $59.23 16:57:08 04/05/2026
139 OKX OKX CFX/USDC $0.06146 $50.24 16:56:53 04/05/2026
140 OKX OKX CFX/USD $0.06154 $42.39 16:56:24 04/05/2026
141 CEX.IO CEX.IO CFX/USD $0.06195 $32.10 16:54:08 04/05/2026
142 CEX.IO CEX.IO CFX/USDT $0.06179 $25.74 16:54:08 04/05/2026
143 HitBTC HitBTC CFX/USDT $0.06139 $0 16:54:08 04/05/2026
144 ZebPay ZebPay CFX/INR $0.06418 $0 16:57:10 04/05/2026
145 WazirX WazirX CFX/USDT $0.04258 $0 17:00:09 04/05/2026
146 NovaDAX NovaDAX CFX/BRL $0.06038 $0 16:54:08 04/05/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.06139 $0 16:54:08 04/05/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.06176 $0 16:57:08 04/05/2026
149 Giottus Giottus CFX/INR $0.06946 $0 16:57:11 04/05/2026
150 Giottus Giottus CFX/USDT $0.06168 $0 16:57:11 04/05/2026
151 WOO X WOO X CFX/USDT $0.06158 $0 17:00:16 04/05/2026
152 ADEN ADEN CFX/USDT $0.06128 $0 17:03:49 04/05/2026
153 Gate US Gate US CFX/USDT $0.06155 $0 17:00:11 04/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 04/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,543,653 với tỷ giá $0.06166.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá