Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,305,920,825,618 Khối lượng (24h): $80,623,806,265 Thị phần: BTC: 59.2%, ETH: 10.9%
Conflux (CFX)Conflux CFX
Xếp hạng #111 00:43:00 20/08/2026
Giá Conflux (CFX)
$0.04237 1.46%
0.0000006229 BTC 1,099 VND
Thấp: $0.04078 Cao: $0.04284

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04247 $13,031,823 00:00:15 20/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04245 $10,482,045 23:57:16 19/08/2026
3 Ekbit Ekbit CFX/USDT $0.04246 $8,600,787 23:57:15 19/08/2026
4 BingX BingX CFX/USDT $0.04246 $6,733,203 23:57:19 19/08/2026
5 LBank LBank CFX/USDT $0.04246 $5,103,767 23:57:16 19/08/2026
6 OneEx OneEx CFX/USDT $0.04252 $5,076,971 00:00:15 20/08/2026
7 ASTX ASTX CFX/USDT $0.04248 $3,806,151 00:00:11 20/08/2026
8 Koinbay Koinbay CFX/USDT $0.04251 $3,582,736 23:57:15 19/08/2026
9 idax exchange idax exchange CFX/USDT $0.04247 $3,476,229 00:00:17 20/08/2026
10 WHXEX WHXEX CFX/USDT $0.04247 $3,476,209 00:00:16 20/08/2026
11 CoinP CoinP CFX/USDT $0.04253 $3,241,257 23:57:20 19/08/2026
12 YUBIT YUBIT CFX/USDT $0.04238 $3,106,719 23:57:07 19/08/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04245 $3,041,099 23:57:17 19/08/2026
14 Binance Binance CFX/USDT $0.04250 $2,296,985 23:54:16 19/08/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,235 00:00:15 20/08/2026
16 OrangeX OrangeX CFX/USDT $0.04246 $2,172,196 23:57:15 19/08/2026
17 BTCC BTCC CFX/USDT $0.04255 $1,943,008 23:57:16 19/08/2026
18 CoinP CoinP CFX/USDT $0.04253 $1,580,026 00:00:22 20/08/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04263 $1,307,239 23:57:15 19/08/2026
20 Tapbit Tapbit CFX/USDT $0.04462 $1,215,450 23:57:15 19/08/2026
21 Deepcoin Deepcoin CFX/USDT $0.04247 $1,189,320 23:57:15 19/08/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04250 $1,162,599 23:54:15 19/08/2026
23 Bitbaby Bitbaby CFX/USDT $0.04246 $1,153,625 23:57:16 19/08/2026
24 Grvt Grvt CFX/USDT $0.04105 $1,118,554 17:15:16 19/08/2026
25 CoinW CoinW CFX/USDT $0.04249 $950,462 23:57:19 19/08/2026
26 YEX YEX CFX/USDT $0.04246 $908,081 00:00:16 20/08/2026
27 DigiFinex DigiFinex CFX/USDT $0.04259 $816,458 23:57:17 19/08/2026
28 Binance Binance CFX/USDT $0.04252 $788,436 23:56:42 19/08/2026
29 ASTX ASTX CFX/USDT $0.04249 $786,744 00:00:16 20/08/2026
30 BVOX BVOX CFX/USDT $0.04247 $752,261 23:57:15 19/08/2026
31 MEXC MEXC CFX/USDT $0.04247 $744,917 23:57:16 19/08/2026
32 Websea Websea CFX/USDT $0.04250 $571,366 23:57:17 19/08/2026
33 MGBX MGBX CFX/USDT $0.04244 $531,962 23:57:16 19/08/2026
34 Toobit Toobit CFX/USDT $0.04246 $495,671 23:57:15 19/08/2026
35 Phemex Phemex CFX/USDT $0.04249 $395,461 23:57:08 19/08/2026
36 BTCC BTCC CFX/USDT $0.04253 $394,829 23:57:12 19/08/2026
37 4E 4E CFX/USDT $0.04253 $389,713 23:51:10 19/08/2026
38 HTX HTX CFX/USDT $0.04255 $381,243 23:59:54 19/08/2026
39 CRMClick CRMClick CFX/USDT $0.04261 $380,964 23:57:12 19/08/2026
40 BlockFin BlockFin CFX/USDT $0.04252 $377,376 23:57:10 19/08/2026
41 Gate Gate CFX/USDT $0.04249 $347,643 23:54:19 19/08/2026
42 Bybit Bybit CFX/USDT $0.04249 $322,021 23:54:16 19/08/2026
43 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
44 Websea Websea CFX/USDT $0.04253 $302,157 23:51:11 19/08/2026
45 XT.COM XT.COM CFX/USDT $0.04247 $287,844 23:57:41 19/08/2026
46 OKX OKX CFX/USDT $0.04255 $283,846 23:56:24 19/08/2026
47 Pionex Pionex CFX/USDT $0.04258 $265,510 23:57:08 19/08/2026
48 Bitbase Bitbase CFX/USDT $0.04253 $246,054 23:57:11 19/08/2026
49 CEEX exchange CEEX exchange CFX/USDT $0.04248 $244,191 00:00:09 20/08/2026
50 Picol Picol CFX/USDT $0.04248 $234,500 00:00:12 20/08/2026
51 Cofinex Cofinex CFX/USDT $0.04237 $231,517 00:00:17 20/08/2026
52 Bitbase Bitbase CFX/USDT $0.04251 $226,264 23:57:18 19/08/2026
53 BloFin BloFin CFX/USDT $0.04252 $224,290 23:57:11 19/08/2026
54 SuperEx SuperEx CFX/USDT $0.04250 $220,899 23:57:13 19/08/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04247 $220,343 23:57:18 19/08/2026
56 Bitrue Bitrue CFX/USDT $0.04248 $214,740 23:57:17 19/08/2026
57 Ourbit Ourbit CFX/USDT $0.04253 $214,124 23:51:10 19/08/2026
58 OrangeX OrangeX CFX/USDT $0.04249 $203,716 23:57:11 19/08/2026
59 Bitunix Bitunix CFX/USDT $0.04247 $194,127 23:57:18 19/08/2026
60 Extended Extended CFX/USD $0.04275 $186,762 00:00:17 20/08/2026
61 LBank LBank CFX/USDT $0.04255 $184,738 23:57:12 19/08/2026
62 Bitcastle Bitcastle CFX/USDT $0.04246 $182,318 23:57:20 19/08/2026
63 AEGET AEGET CFX/USDT $0.04249 $177,686 00:00:16 20/08/2026
64 Gate Gate CFX/USDT $0.04255 $161,594 23:56:24 19/08/2026
65 BitradeX BitradeX CFX/USDT $0.04253 $159,227 23:54:07 19/08/2026
66 EasiCoin EasiCoin CFX/USDT $0.04247 $118,424 23:57:17 19/08/2026
67 YUBIT YUBIT CFX/USDT $0.04248 $116,385 23:57:15 19/08/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04248 $113,088 23:54:07 19/08/2026
69 BigONE BigONE CFX/USDT $0.04248 $99,127.17 23:57:10 19/08/2026
70 Zoomex Zoomex CFX/USDT $0.04246 $96,621.79 23:57:17 19/08/2026
71 Hyperliquid Hyperliquid CFX/USDC $0.04252 $89,117.95 23:57:26 19/08/2026
72 Bitunix Bitunix CFX/USDT $0.04251 $85,352.52 23:57:10 19/08/2026
73 KuCoin KuCoin CFX/USDT $0.04250 $80,991.64 23:54:19 19/08/2026
74 XT.COM XT.COM CFX/USDT $0.04249 $79,044.45 23:57:13 19/08/2026
75 MEXC MEXC CFX/USDT $0.04253 $73,530.69 23:54:08 19/08/2026
76 CoinW CoinW CFX/USDT $0.04253 $69,906.39 23:57:10 19/08/2026
77 BYDFi BYDFi CFX/USDT $0.04248 $66,783.09 23:57:11 19/08/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04250 $64,811.65 23:54:07 19/08/2026
79 BingX BingX CFX/USDT $0.04253 $61,706.26 23:54:08 19/08/2026
80 Upbit Upbit CFX/KRW $0.04229 $59,147.42 23:56:53 19/08/2026
81 MEXC MEXC CFX/USDC $0.04254 $57,007.99 23:54:08 19/08/2026
82 idax exchange idax exchange CFX/USDT $0.04248 $43,494.43 00:00:13 20/08/2026
83 Bitrue Bitrue CFX/USDT $0.04259 $43,259.28 23:57:10 19/08/2026
84 Binance Binance CFX/USDC $0.04254 $37,844.32 23:56:54 19/08/2026
85 EasiCoin EasiCoin CFX/USDT $0.04250 $37,729.00 23:57:12 19/08/2026
86 BitKan BitKan CFX/USDT $0.04252 $35,587.79 00:00:10 20/08/2026
87 Bithumb Bithumb CFX/KRW $0.04181 $30,963.74 23:59:54 19/08/2026
88 KCEX KCEX CFX/USDT $0.04253 $30,053.17 23:57:10 19/08/2026
89 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04249 $29,766.96 00:00:15 20/08/2026
90 DigiFinex DigiFinex CFX/USDT $0.04253 $28,118.38 23:57:07 19/08/2026
91 LeveX LeveX CFX/USDT $0.04246 $27,718.29 23:57:15 19/08/2026
92 Binance Binance CFX/TRY $0.04231 $27,234.85 23:56:42 19/08/2026
93 BitTap BitTap CFX/USDT $0.04249 $27,002.11 23:57:16 19/08/2026
94 CoinUp.io CoinUp.io CFX/USDT $0.04250 $25,617.55 23:57:12 19/08/2026
95 CoinEx CoinEx CFX/USDT $0.04249 $21,106.70 23:59:53 19/08/2026
96 WEEX WEEX CFX/USDC $0.04252 $19,836.24 23:57:08 19/08/2026
97 KuCoin KuCoin CFX/USDT $0.04245 $19,680.55 23:47:23 19/08/2026
98 Gate Gate CFX/USDC $0.04255 $17,574.46 23:56:24 19/08/2026
99 Bitget Bitget CFX/USDT $0.04254 $17,234.45 23:55:01 19/08/2026
100 Hibt Hibt CFX/USDT $0.04252 $15,750.67 23:57:08 19/08/2026
101 Bitrue Bitrue CFX/USDC $0.04250 $13,615.74 23:57:10 19/08/2026
102 Pionex Pionex CFX/USDT $0.04247 $13,522.35 23:57:16 19/08/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04431 $11,909.74 23:57:10 19/08/2026
104 Binance TR Binance TR CFX/TRY $0.04231 $11,589.07 23:57:14 19/08/2026
105 Deepcoin Deepcoin CFX/USDT $0.04253 $10,984.82 23:57:07 19/08/2026
106 LATOKEN LATOKEN CFX/USDT $0.04246 $8,427.92 23:48:07 19/08/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04252 $8,392.47 23:57:10 19/08/2026
108 MGBX MGBX CFX/USDT $0.04258 $5,940.09 23:57:07 19/08/2026
109 BiFinance BiFinance CFX/USDT $0.04254 $5,937.80 23:57:12 19/08/2026
110 WEEX WEEX CFX/USDT $0.04253 $4,976.72 23:57:08 19/08/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04248 $4,657.62 23:57:10 19/08/2026
112 Aster Aster CFX/USDT $0.04252 $3,820.77 23:54:15 19/08/2026
113 CoinEx CoinEx CFX/BTC $0.04248 $3,608.70 23:59:53 19/08/2026
114 Kraken Kraken CFX/USD $0.04238 $3,398.57 23:59:23 19/08/2026
115 Gate Gate CFX/ETH $0.04249 $2,966.70 23:56:24 19/08/2026
116 BYDFi BYDFi CFX/USDT $0.04250 $2,841.73 23:57:16 19/08/2026
117 Kraken Kraken CFX/EUR $0.04242 $1,890.76 23:59:23 19/08/2026
118 Bit2Me Bit2Me CFX/EUR $0.04242 $1,821.11 23:57:07 19/08/2026
119 OKX OKX CFX/USDC $0.04270 $1,729.27 23:56:24 19/08/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04245 $1,313.97 00:00:16 20/08/2026
121 Ulink Ulink CFX/USDT $0.1507 $610.39 00:00:17 20/08/2026
122 TRIV TRIV CFX/IDR $0.04265 $603.26 23:57:09 19/08/2026
123 TRIV TRIV CFX/USDT $0.04252 $601.44 23:57:09 19/08/2026
124 OKX OKX CFX/USD $0.04287 $498.04 23:56:24 19/08/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04226 $133.51 23:24:19 19/08/2026
126 CoinDCX CoinDCX CFX/INR $0.04291 $77.75 23:57:07 19/08/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.04249 $65.43 00:00:17 20/08/2026
128 SunX SunX CFX/USDT $0.04249 $61.68 00:00:18 20/08/2026
129 CoinDCX CoinDCX CFX/USDT $0.04254 $30.90 23:57:07 19/08/2026
130 CEX.IO CEX.IO CFX/USDT $0.04257 $26.04 23:57:12 19/08/2026
131 CEX.IO CEX.IO CFX/USD $0.04260 $16.52 23:57:12 19/08/2026
132 ZebPay ZebPay CFX/INR $0.04517 $8.44 23:57:11 19/08/2026
133 Variational Variational CFX/USDC $0.04246 $5.30 00:03:17 20/08/2026
134 HitBTC HitBTC CFX/USDT $0.04178 $0 23:57:10 19/08/2026
135 Coinone Coinone CFX/KRW $0.04247 $0 23:59:53 19/08/2026
136 WazirX WazirX CFX/USDT $0.04178 $0 00:00:09 20/08/2026
137 Bitkub Bitkub CFX/THB $0.03956 $0 23:57:12 19/08/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.04178 $0 23:54:10 19/08/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04252 $0 23:57:08 19/08/2026
140 Tokocrypto Tokocrypto CFX/USDT $0.04253 $0 23:57:08 19/08/2026
141 Giottus Giottus CFX/INR $0.04588 $0 23:36:10 19/08/2026
142 Giottus Giottus CFX/USDT $0.04247 $0 23:36:10 19/08/2026
143 WOO X WOO X CFX/USDT $0.04246 $0 23:57:15 19/08/2026
144 Binance TH Binance TH CFX/USDT $0.04251 $0 23:57:11 19/08/2026
145 ADEN ADEN CFX/USDT $0.04244 $0 00:03:55 20/08/2026
146 Gate US Gate US CFX/USDT $0.04255 $0 23:57:11 19/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,031,823 với tỷ giá $0.04247.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá