Conflux CFX
Xếp hạng #115
06:28:00 24/08/2026
Giá Conflux (CFX)
$0.04954 2.38%
0.0000006387 BTC
1,287 VND
Thấp: $0.04591
Cao: $0.05051
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04968 | $34,550,333 | 06:00:16 24/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04969 | $13,077,988 | 06:00:15 24/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04966 | $8,031,397 | 06:00:15 24/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04968 | $7,331,668 | 05:57:17 24/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04967 | $6,272,322 | 05:54:17 24/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04969 | $5,945,863 | 05:57:16 24/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04966 | $5,106,376 | 06:00:16 24/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04967 | $5,061,805 | 05:57:16 24/08/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.04970 | $4,595,887 | 05:57:15 24/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04965 | $4,182,633 | 05:57:11 24/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04961 | $3,826,498 | 05:57:16 24/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04967 | $3,719,555 | 06:00:15 24/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04973 | $3,456,106 | 05:54:18 24/08/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04967 | $3,343,131 | 06:00:16 24/08/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04967 | $3,342,949 | 06:00:18 24/08/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04968 | $3,235,461 | 05:57:16 24/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04969 | $2,981,121 | 05:57:17 24/08/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04960 | $2,950,211 | 05:57:07 24/08/2026 |
| 19 |  MGBX |
CFX/USDT | $0.04966 | $2,676,757 | 05:57:19 24/08/2026 |
| 20 | ASTX |
CFX/USDT | $0.04961 | $2,655,699 | 06:00:12 24/08/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,873 | 06:00:17 24/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04968 | $2,133,998 | 05:57:15 24/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04969 | $2,048,102 | 05:57:18 24/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04972 | $2,039,717 | 05:51:16 24/08/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04986 | $1,999,183 | 05:57:15 24/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04967 | $1,856,677 | 05:57:17 24/08/2026 |
| 27 | CoinP |
CFX/USDT | $0.04961 | $1,739,145 | 06:00:15 24/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04964 | $1,602,402 | 05:56:42 24/08/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04963 | $1,576,852 | 05:54:16 24/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04980 | $1,493,129 | 06:00:16 24/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04970 | $1,219,070 | 05:54:20 24/08/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,881 | 05:57:15 24/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04965 | $1,133,238 | 05:57:16 24/08/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04970 | $1,077,718 | 06:00:16 24/08/2026 |
| 35 |  YEX |
CFX/USDT | $0.04966 | $1,061,104 | 05:57:16 24/08/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04968 | $923,905 | 05:57:15 24/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04964 | $802,217 | 05:57:12 24/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04967 | $791,085 | 06:00:11 24/08/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04969 | $716,794 | 05:57:16 24/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04968 | $687,738 | 05:57:41 24/08/2026 |
| 41 |  OKX |
CFX/USDT | $0.04964 | $653,723 | 05:56:23 24/08/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04965 | $652,855 | 06:00:15 24/08/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04959 | $652,788 | 05:54:16 24/08/2026 |
| 44 |  Grvt |
CFX/USDT | $0.04793 | $639,788 | 20:00:19 23/08/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04968 | $607,036 | 06:00:18 24/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04964 | $606,914 | 05:54:11 24/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04968 | $555,653 | 05:57:18 24/08/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04970 | $500,007 | 05:57:17 24/08/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.04965 | $472,771 | 05:57:15 24/08/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04971 | $471,971 | 06:00:10 24/08/2026 |
| 51 |  Hyperliquid |
CFX/USDC | $0.04983 | $462,310 | 05:54:26 24/08/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04950 | $448,900 | 05:57:11 24/08/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04963 | $435,756 | 05:57:11 24/08/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04966 | $406,332 | 05:54:16 24/08/2026 |
| 55 | Ourbit |
CFX/USDT | $0.04964 | $386,395 | 05:57:11 24/08/2026 |
| 56 |  Phemex |
CFX/USDT | $0.04970 | $377,053 | 05:57:12 24/08/2026 |
| 57 | YUBIT |
CFX/USDT | $0.04960 | $370,665 | 05:57:15 24/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04965 | $360,519 | 06:00:11 24/08/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.04959 | $330,244 | 06:00:10 24/08/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04970 | $323,256 | 05:57:17 24/08/2026 |
| 62 |  HTX |
CFX/USDT | $0.04970 | $316,200 | 05:59:55 24/08/2026 |
| 63 |  CRMClick |
CFX/USDT | $0.04967 | $316,151 | 06:00:08 24/08/2026 |
| 64 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04978 | $299,397 | 06:00:16 24/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04969 | $283,580 | 06:00:16 24/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04960 | $281,132 | 05:57:11 24/08/2026 |
| 68 |  BloFin |
CFX/USDT | $0.04961 | $278,215 | 05:54:11 24/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04966 | $246,753 | 05:56:24 24/08/2026 |
| 70 | Binance |
CFX/USDC | $0.04965 | $237,974 | 05:56:54 24/08/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04964 | $204,401 | 05:57:11 24/08/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04960 | $178,422 | 05:57:12 24/08/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04960 | $160,366 | 05:57:10 24/08/2026 |
| 74 | Pionex |
CFX/USDT | $0.04969 | $143,629 | 05:57:16 24/08/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04960 | $128,749 | 05:57:11 24/08/2026 |
| 76 | CoinW |
CFX/USDT | $0.04965 | $114,142 | 05:57:12 24/08/2026 |
| 77 |  Upbit |
CFX/KRW | $0.04891 | $111,976 | 05:56:53 24/08/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04831 | $111,258 | 05:59:53 24/08/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04971 | $104,565 | 05:56:23 24/08/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04978 | $103,990 | 05:54:18 24/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04962 | $96,610.63 | 05:57:10 24/08/2026 |
| 82 |  CoinEx |
CFX/USDT | $0.04973 | $96,341.33 | 05:57:15 24/08/2026 |
| 83 | Bitunix |
CFX/USDT | $0.04962 | $93,289.25 | 05:54:11 24/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04963 | $88,619.57 | 05:45:11 24/08/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04960 | $82,902.47 | 05:57:10 24/08/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04967 | $81,853.37 | 06:00:10 24/08/2026 |
| 87 |  BigONE |
CFX/USDT | $0.04960 | $75,448.51 | 05:57:11 24/08/2026 |
| 88 | Bitget |
CFX/USDT | $0.04977 | $73,291.07 | 05:55:08 24/08/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04968 | $72,621.47 | 06:00:12 24/08/2026 |
| 90 | Binance |
CFX/TRY | $0.04945 | $69,061.99 | 05:56:42 24/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04962 | $67,202.30 | 06:00:08 24/08/2026 |
| 92 | Gate |
CFX/USDC | $0.04966 | $62,808.44 | 05:56:24 24/08/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04970 | $62,133.57 | 05:57:10 24/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04967 | $57,241.55 | 06:00:17 24/08/2026 |
| 95 | MEXC |
CFX/USDC | $0.04959 | $54,180.61 | 05:45:11 24/08/2026 |
| 96 | Cofinex |
CFX/USDT | $0.04964 | $50,664.88 | 06:00:10 24/08/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04971 | $49,820.32 | 06:00:10 24/08/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04967 | $48,277.69 | 06:00:16 24/08/2026 |
| 99 |  KCEX |
CFX/USDT | $0.04963 | $36,795.19 | 05:57:07 24/08/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04964 | $32,043.93 | 05:57:12 24/08/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04964 | $26,688.43 | 05:57:11 24/08/2026 |
| 102 | CoinEx |
CFX/USDT | $0.04951 | $23,463.07 | 05:59:23 24/08/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04967 | $22,083.23 | 05:57:10 24/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04965 | $19,639.55 | 05:57:13 24/08/2026 |
| 105 |  Kraken |
CFX/USD | $0.04944 | $18,155.17 | 05:59:25 24/08/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.05162 | $14,287.36 | 06:00:10 24/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04960 | $13,506.90 | 05:57:10 24/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04962 | $13,214.44 | 05:57:10 24/08/2026 |
| 109 |  Aster |
CFX/USDT | $0.04991 | $12,013.35 | 05:54:15 24/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04960 | $8,846.55 | 05:57:12 24/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04960 | $8,697.60 | 05:57:11 24/08/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04966 | $7,738.98 | 06:00:16 24/08/2026 |
| 113 | OKX |
CFX/USD | $0.04978 | $7,519.13 | 05:56:23 24/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04964 | $7,180.77 | 05:57:13 24/08/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.04945 | $6,918.84 | 05:57:13 24/08/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04961 | $5,480.95 | 06:00:10 24/08/2026 |
| 117 | Kraken |
CFX/EUR | $0.04942 | $5,313.87 | 05:59:25 24/08/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04942 | $5,080.37 | 05:57:10 24/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04970 | $4,616.59 | 06:00:16 24/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04917 | $4,221.11 | 05:59:23 24/08/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.04966 | $3,762.60 | 05:57:12 24/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04957 | $3,667.39 | 05:56:24 24/08/2026 |
| 123 | OKX |
CFX/USDC | $0.04950 | $3,614.38 | 05:56:23 24/08/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04964 | $3,013.82 | 05:57:08 24/08/2026 |
| 125 |  Extended |
CFX/USD | $0.04987 | $1,397.08 | 06:03:17 24/08/2026 |
| 126 | OKX |
CFX/EUR | $0.05002 | $1,174.96 | 05:56:23 24/08/2026 |
| 127 |  TRIV |
CFX/USDT | $0.04964 | $991.58 | 06:00:11 24/08/2026 |
| 128 | TRIV |
CFX/IDR | $0.04964 | $991.51 | 06:00:11 24/08/2026 |
| 129 |  Variational |
CFX/USDC | $0.04965 | $923.73 | 06:03:17 24/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04940 | $608.48 | 03:18:16 24/08/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04964 | $548.69 | 05:57:09 24/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04968 | $274.83 | 06:00:18 24/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04963 | $234.50 | 06:03:17 24/08/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04968 | $152.67 | 06:00:18 24/08/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.05170 | $85.84 | 06:00:10 24/08/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.04965 | $74.58 | 05:57:09 24/08/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04970 | $29.78 | 05:45:12 24/08/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04966 | $22.97 | 05:45:12 24/08/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04809 | $16.83 | 06:00:09 24/08/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04808 | $16.83 | 06:00:09 24/08/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04848 | $11.76 | 05:59:23 24/08/2026 |
| 142 | CoinDCX |
CFX/USDT | $0.04965 | $5.98 | 06:00:10 24/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04410 | $4.67 | 06:00:11 24/08/2026 |
| 144 |  Bitkub |
CFX/THB | $0.04862 | $4.58 | 05:57:10 24/08/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05260 | $0 | 05:57:10 24/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04582 | $0 | 06:00:07 24/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04967 | $0 | 06:00:07 24/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04967 | $0 | 05:54:15 24/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04959 | $0 | 06:04:03 24/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04972 | $0 | 06:00:09 24/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,550,333 với tỷ giá $0.04968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.