Conflux CFX
Xếp hạng #114
12:49:00 28/07/2026
Giá Conflux (CFX)
$0.04250 -4.45%
0.0000006697 BTC
1,116 VND
Thấp: $0.04222
Cao: $0.04464
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04236 | $13,067,282 | 12:00:16 28/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04237 | $11,075,378 | 12:00:16 28/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04236 | $8,554,211 | 12:00:16 28/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04242 | $6,562,952 | 11:57:19 28/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04242 | $5,583,844 | 11:57:17 28/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04241 | $4,770,577 | 12:00:16 28/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04241 | $4,030,693 | 12:00:08 28/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04237 | $3,480,014 | 12:00:18 28/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04237 | $3,479,984 | 12:00:16 28/07/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04241 | $3,384,034 | 11:57:15 28/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04236 | $3,056,732 | 12:00:08 28/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04240 | $3,048,603 | 11:54:17 28/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04241 | $2,737,534 | 11:54:15 28/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04242 | $2,457,140 | 11:57:17 28/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,840 | 12:00:16 28/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04255 | $2,170,160 | 11:03:17 28/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04246 | $2,162,462 | 11:57:07 28/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04241 | $1,738,398 | 11:57:15 28/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04229 | $1,691,479 | 12:00:15 28/07/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04242 | $1,280,659 | 11:57:19 28/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04237 | $1,241,636 | 12:00:15 28/07/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04244 | $1,234,893 | 11:57:15 28/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04236 | $1,223,587 | 11:57:15 28/07/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,601 | 11:57:15 28/07/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04242 | $1,144,175 | 11:54:15 28/07/2026 |
| 26 |  BTCC |
CFX/USDT | $0.04246 | $1,108,533 | 11:57:16 28/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04242 | $970,561 | 11:48:15 28/07/2026 |
| 28 |  YEX |
CFX/USDT | $0.04239 | $892,929 | 12:00:16 28/07/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04242 | $633,294 | 11:57:15 28/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04246 | $630,936 | 12:00:15 28/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04396 | $604,802 | 12:00:09 28/07/2026 |
| 32 |  HTX |
CFX/USDT | $0.04396 | $604,746 | 11:59:24 28/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04240 | $590,733 | 11:57:16 28/07/2026 |
| 34 |  Gate |
CFX/USDT | $0.04241 | $550,418 | 11:54:19 28/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04246 | $524,458 | 12:00:07 28/07/2026 |
| 36 |  OKX |
CFX/USDT | $0.04245 | $522,225 | 11:56:24 28/07/2026 |
| 37 |  Hyperliquid |
CFX/USDC | $0.04249 | $520,647 | 11:57:26 28/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04241 | $483,056 | 11:57:17 28/07/2026 |
| 39 | Binance |
CFX/USDT | $0.04246 | $455,632 | 11:56:42 28/07/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.04242 | $450,671 | 11:57:18 28/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04243 | $429,256 | 11:57:16 28/07/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04242 | $372,641 | 11:57:42 28/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04255 | $330,822 | 11:57:08 28/07/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04243 | $319,800 | 12:03:15 28/07/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04245 | $310,667 | 11:57:07 28/07/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04236 | $308,184 | 11:57:15 28/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04242 | $306,930 | 11:57:16 28/07/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04241 | $282,994 | 12:00:18 28/07/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04242 | $279,142 | 11:57:16 28/07/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04241 | $273,236 | 11:48:17 28/07/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04243 | $229,196 | 11:57:17 28/07/2026 |
| 52 | BTCC |
CFX/USDT | $0.04245 | $228,331 | 11:57:12 28/07/2026 |
| 53 |  4E |
CFX/USDT | $0.04246 | $225,545 | 11:57:11 28/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04243 | $217,786 | 11:57:17 28/07/2026 |
| 55 | Websea |
CFX/USDT | $0.04244 | $179,915 | 11:57:08 28/07/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.04249 | $176,504 | 11:56:53 28/07/2026 |
| 57 | KuCoin |
CFX/USDT | $0.04234 | $173,729 | 11:54:19 28/07/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.04232 | $162,236 | 12:00:15 28/07/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04255 | $158,028 | 11:57:08 28/07/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04247 | $152,324 | 11:57:08 28/07/2026 |
| 61 | Bitbase |
CFX/USDT | $0.04246 | $152,264 | 11:57:08 28/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04237 | $150,391 | 12:00:16 28/07/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04241 | $143,884 | 12:00:10 28/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04246 | $139,508 | 12:00:12 28/07/2026 |
| 65 |  CEEX exchange |
CFX/USDT | $0.04246 | $133,725 | 12:00:08 28/07/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04246 | $121,709 | 11:57:15 28/07/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04245 | $120,157 | 11:54:07 28/07/2026 |
| 68 |  Ourbit |
CFX/USDT | $0.04248 | $118,143 | 11:57:07 28/07/2026 |
| 69 |  CoinEx |
CFX/USDT | $0.04244 | $110,418 | 11:57:15 28/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04247 | $99,585.56 | 11:57:08 28/07/2026 |
| 71 | Gate |
CFX/USDT | $0.04247 | $94,426.46 | 11:56:24 28/07/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04246 | $91,100.21 | 11:57:10 28/07/2026 |
| 73 |  KCEX |
CFX/USDT | $0.04242 | $86,506.56 | 11:57:15 28/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04240 | $75,920.91 | 11:51:11 28/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04245 | $73,782.41 | 11:54:12 28/07/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.04239 | $56,897.00 | 12:00:08 28/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04246 | $55,947.80 | 11:57:11 28/07/2026 |
| 78 | Binance |
CFX/TRY | $0.04249 | $55,637.10 | 11:56:42 28/07/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04250 | $53,781.27 | 11:54:12 28/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04246 | $51,836.52 | 11:48:07 28/07/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04244 | $51,099.63 | 12:00:09 28/07/2026 |
| 82 | XT.COM |
CFX/USDT | $0.04246 | $45,660.69 | 11:57:08 28/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04246 | $44,464.89 | 11:57:07 28/07/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04203 | $44,133.68 | 11:59:53 28/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04246 | $37,274.31 | 12:00:07 28/07/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04249 | $36,464.09 | 11:57:09 28/07/2026 |
| 87 | CoinW |
CFX/USDT | $0.04248 | $35,374.79 | 11:57:07 28/07/2026 |
| 88 | Binance |
CFX/USDC | $0.04246 | $35,345.88 | 11:56:42 28/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04256 | $34,066.28 | 11:57:12 28/07/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04239 | $33,505.13 | 12:00:15 28/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04236 | $31,877.06 | 12:00:10 28/07/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04243 | $25,821.70 | 12:00:08 28/07/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.04240 | $24,409.61 | 12:00:15 28/07/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04247 | $21,808.27 | 11:59:23 28/07/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04246 | $19,998.90 | 11:57:08 28/07/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04235 | $19,316.10 | 12:00:18 28/07/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04246 | $16,678.95 | 11:57:10 28/07/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04244 | $15,661.44 | 11:57:07 28/07/2026 |
| 99 |  LATOKEN |
CFX/USDT | $0.04269 | $15,611.02 | 11:57:11 28/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04260 | $13,561.27 | 11:57:12 28/07/2026 |
| 101 | Gate |
CFX/USDC | $0.04253 | $12,761.57 | 11:56:24 28/07/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04419 | $12,268.78 | 12:00:08 28/07/2026 |
| 103 | Pionex |
CFX/USDT | $0.04243 | $11,513.54 | 11:57:16 28/07/2026 |
| 104 |  Bitget |
CFX/USDT | $0.04245 | $9,198.09 | 11:54:57 28/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04245 | $9,115.36 | 11:57:08 28/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04246 | $8,387.88 | 11:57:11 28/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04245 | $8,105.29 | 11:57:09 28/07/2026 |
| 108 | WEEX |
CFX/USDT | $0.04247 | $5,023.81 | 11:57:08 28/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04246 | $4,553.94 | 12:00:08 28/07/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04246 | $3,860.71 | 11:59:23 28/07/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04242 | $3,651.21 | 12:00:15 28/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04246 | $3,154.79 | 11:57:08 28/07/2026 |
| 113 |  Aster |
CFX/USDT | $0.04244 | $2,998.66 | 11:54:15 28/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04251 | $2,938.93 | 11:59:54 28/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04237 | $2,350.22 | 12:00:16 28/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04263 | $1,790.41 | 11:56:24 28/07/2026 |
| 117 | OKX |
CFX/USDC | $0.04227 | $1,070.85 | 11:56:24 28/07/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04232 | $1,019.77 | 10:33:17 28/07/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04231 | $789.38 | 11:59:53 28/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04248 | $658.36 | 11:57:08 28/07/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04256 | $480.64 | 12:01:02 28/07/2026 |
| 122 | TRIV |
CFX/USDT | $0.04241 | $478.93 | 12:01:02 28/07/2026 |
| 123 |  Indodax |
CFX/IDR | $0.04006 | $337.93 | 11:59:55 28/07/2026 |
| 124 |  SunX |
CFX/USDT | $0.04237 | $110.20 | 12:00:18 28/07/2026 |
| 125 |  CEX.IO |
CFX/USDT | $0.04247 | $25.79 | 11:57:07 28/07/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04246 | $20.93 | 11:57:07 28/07/2026 |
| 127 | CEX.IO |
CFX/USD | $0.04253 | $17.71 | 11:57:07 28/07/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04384 | $14.42 | 11:57:07 28/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04242 | $2.82 | 12:03:17 28/07/2026 |
| 130 |  WazirX |
CFX/USDT | $0.03347 | $2.68 | 12:00:08 28/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04237 | $1.88 | 12:00:17 28/07/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04658 | $0 | 12:00:08 28/07/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04580 | $0 | 11:57:10 28/07/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04180 | $0 | 11:57:11 28/07/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 11:57:07 28/07/2026 |
| 136 |  Tokocrypto |
CFX/USDC | $0.04246 | $0 | 11:57:08 28/07/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04247 | $0 | 11:57:08 28/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04246 | $0 | 11:57:07 28/07/2026 |
| 139 |  Giottus |
CFX/INR | $0.06791 | $0 | 11:36:12 28/07/2026 |
| 140 | Giottus |
CFX/USDT | $0.04256 | $0 | 11:36:12 28/07/2026 |
| 141 |  WOO X |
CFX/USDT | $0.04243 | $0 | 11:54:15 28/07/2026 |
| 142 |  ADEN |
CFX/USDT | $0.04241 | $0 | 12:03:54 28/07/2026 |
| 143 |  Gate US |
CFX/USDT | $0.04247 | $0 | 12:00:07 28/07/2026 |
| 144 |  Extended |
CFX/USD | $0.04648 | $0 | 12:03:16 28/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 28/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,067,282 với tỷ giá $0.04236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.