Conflux CFX
Xếp hạng #118
05:49:00 14/07/2026
Giá Conflux (CFX)
$0.04236 -3.98%
0.0000006833 BTC
1,114 VND
Thấp: $0.04205
Cao: $0.04491
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04206 | $16,754,864 | 04:57:27 14/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04208 | $7,557,043 | 04:57:18 14/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04205 | $7,336,119 | 05:00:16 14/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04205 | $5,304,525 | 04:57:16 14/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04212 | $4,834,123 | 05:00:16 14/07/2026 |
| 6 |  Binance |
CFX/USDT | $0.04203 | $4,356,450 | 04:54:16 14/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,284 | 04:57:21 14/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04207 | $3,747,805 | 05:00:16 14/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04206 | $3,747,396 | 05:00:17 14/07/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04203 | $3,350,183 | 04:48:15 14/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04210 | $3,066,710 | 05:00:15 14/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04229 | $2,709,165 | 01:15:23 14/07/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04206 | $2,549,166 | 05:00:08 14/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04206 | $2,411,460 | 04:57:07 14/07/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04208 | $2,355,143 | 04:57:16 14/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,600 | 05:00:17 14/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04205 | $2,105,792 | 04:57:17 14/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04208 | $2,059,199 | 05:00:16 14/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04212 | $1,790,966 | 05:00:16 14/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04207 | $1,744,291 | 05:00:16 14/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04207 | $1,618,313 | 04:57:18 14/07/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04204 | $1,437,964 | 04:57:15 14/07/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04211 | $1,367,469 | 04:57:15 14/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04203 | $1,330,168 | 04:48:15 14/07/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04209 | $1,296,942 | 05:00:17 14/07/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04207 | $1,261,568 | 04:57:17 14/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04210 | $1,247,627 | 05:00:16 14/07/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04202 | $1,189,531 | 04:54:16 14/07/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.04223 | $1,185,236 | 04:57:15 14/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04213 | $1,139,080 | 04:57:07 14/07/2026 |
| 31 |  HTX |
CFX/USDT | $0.04216 | $1,138,934 | 04:59:24 14/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04211 | $997,881 | 04:57:15 14/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04207 | $973,792 | 04:56:54 14/07/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04206 | $857,838 | 04:57:16 14/07/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04215 | $763,123 | 05:00:16 14/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04207 | $730,670 | 04:57:16 14/07/2026 |
| 37 |  Gate |
CFX/USDT | $0.04200 | $725,836 | 04:54:20 14/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04207 | $696,853 | 04:57:16 14/07/2026 |
| 39 |  MGBX |
CFX/USDT | $0.04208 | $646,371 | 04:57:17 14/07/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04217 | $580,839 | 05:00:07 14/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04205 | $488,744 | 04:57:40 14/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04207 | $487,190 | 04:57:08 14/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04210 | $482,050 | 04:57:10 14/07/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04208 | $478,139 | 05:00:15 14/07/2026 |
| 45 |  OKX |
CFX/USDT | $0.04210 | $469,110 | 04:56:53 14/07/2026 |
| 46 |  Coinbase International Exchange |
CFX/USDC | $0.04212 | $434,071 | 05:00:15 14/07/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04216 | $432,876 | 04:57:08 14/07/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04205 | $431,103 | 05:00:18 14/07/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04208 | $416,245 | 04:57:17 14/07/2026 |
| 51 | Websea |
CFX/USDT | $0.04205 | $371,797 | 04:48:15 14/07/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04206 | $356,765 | 04:57:15 14/07/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04206 | $348,435 | 04:57:07 14/07/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04211 | $344,377 | 04:57:09 14/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04208 | $317,866 | 04:57:17 14/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04205 | $307,270 | 05:00:11 14/07/2026 |
| 57 |  EdgeX |
CFX/USD | $0.04224 | $306,870 | 05:03:15 14/07/2026 |
| 58 |  Bitget |
CFX/USDT | $0.04213 | $303,823 | 04:54:16 14/07/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04206 | $273,348 | 04:57:17 14/07/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04205 | $268,794 | 04:57:16 14/07/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04201 | $252,284 | 04:54:20 14/07/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04206 | $251,853 | 04:57:17 14/07/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04207 | $249,219 | 05:00:13 14/07/2026 |
| 64 | Tapbit |
CFX/USDT | $0.04206 | $246,704 | 04:57:07 14/07/2026 |
| 65 |  Cofinex |
CFX/USDT | $0.04212 | $239,329 | 05:00:17 14/07/2026 |
| 66 | Ourbit |
CFX/USDT | $0.04209 | $231,672 | 04:57:07 14/07/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04196 | $199,791 | 04:57:15 14/07/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04207 | $197,085 | 05:00:16 14/07/2026 |
| 69 | LBank |
CFX/USDT | $0.04209 | $194,106 | 04:57:08 14/07/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04215 | $158,727 | 04:57:26 14/07/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04209 | $149,901 | 04:57:11 14/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04202 | $147,996 | 04:56:24 14/07/2026 |
| 74 | Bitbase |
CFX/USDT | $0.04224 | $130,845 | 04:24:07 14/07/2026 |
| 75 | OrangeX |
CFX/USDT | $0.04196 | $119,573 | 04:48:11 14/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04206 | $111,834 | 05:00:08 14/07/2026 |
| 77 | Pionex |
CFX/USDT | $0.04205 | $103,589 | 04:57:16 14/07/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04214 | $100,978 | 04:57:11 14/07/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04206 | $97,572.26 | 04:57:08 14/07/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04210 | $95,743.58 | 04:57:10 14/07/2026 |
| 81 | Biconomy.com |
CFX/USDT | $0.04206 | $84,945.38 | 04:48:11 14/07/2026 |
| 82 | Binance |
CFX/USDC | $0.04202 | $84,453.86 | 04:56:42 14/07/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04207 | $83,693.60 | 04:54:55 14/07/2026 |
| 84 | CoinW |
CFX/USDT | $0.04208 | $79,023.44 | 04:57:10 14/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04205 | $78,263.59 | 04:54:07 14/07/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04199 | $61,897.71 | 04:48:11 14/07/2026 |
| 87 | BingX |
CFX/USDT | $0.04210 | $60,141.31 | 04:57:07 14/07/2026 |
| 88 | MEXC |
CFX/USDT | $0.04212 | $58,596.78 | 04:57:07 14/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04204 | $56,555.23 | 05:00:12 14/07/2026 |
| 90 | MEXC |
CFX/USDC | $0.04210 | $55,264.13 | 04:57:07 14/07/2026 |
| 91 | Binance |
CFX/TRY | $0.04206 | $53,993.42 | 04:56:42 14/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04216 | $48,288.37 | 04:57:08 14/07/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04207 | $48,099.97 | 04:57:07 14/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04205 | $47,220.16 | 05:00:13 14/07/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04210 | $46,815.30 | 04:57:10 14/07/2026 |
| 96 | Gate |
CFX/USDC | $0.04198 | $40,904.74 | 04:56:24 14/07/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04208 | $37,964.08 | 05:00:15 14/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04202 | $29,353.19 | 04:57:16 14/07/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04206 | $25,517.11 | 04:57:12 14/07/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04138 | $25,049.21 | 04:59:53 14/07/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04211 | $21,866.67 | 04:59:23 14/07/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04202 | $20,078.77 | 04:57:12 14/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04205 | $19,469.44 | 04:54:08 14/07/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04210 | $15,255.63 | 04:57:08 14/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04206 | $15,018.11 | 04:54:07 14/07/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04219 | $13,546.20 | 04:57:08 14/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04211 | $13,385.22 | 04:57:07 14/07/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04372 | $12,563.79 | 05:00:08 14/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04263 | $7,834.28 | 04:59:54 14/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04205 | $7,327.02 | 04:57:10 14/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04206 | $6,390.37 | 04:57:08 14/07/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04206 | $5,084.01 | 05:00:15 14/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04209 | $5,058.93 | 05:00:15 14/07/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04206 | $5,032.37 | 05:00:08 14/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04221 | $4,353.11 | 04:56:54 14/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04217 | $3,679.63 | 04:59:53 14/07/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.04202 | $3,609.16 | 04:57:08 14/07/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04238 | $2,992.67 | 04:57:11 14/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04239 | $2,935.21 | 04:59:24 14/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04207 | $2,623.63 | 04:57:12 14/07/2026 |
| 121 |  Indodax |
CFX/IDR | $0.04235 | $1,397.93 | 05:02:54 14/07/2026 |
| 122 |  Aster |
CFX/USDT | $0.04235 | $1,238.98 | 04:54:15 14/07/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.04236 | $1,229.90 | 04:48:12 14/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04221 | $990.69 | 05:00:10 14/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04207 | $987.26 | 05:00:10 14/07/2026 |
| 126 | OKX |
CFX/USD | $0.04217 | $958.00 | 04:56:24 14/07/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04213 | $657.68 | 05:00:15 14/07/2026 |
| 128 | OKX |
CFX/USDC | $0.04312 | $588.60 | 04:56:53 14/07/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04227 | $441.60 | 02:30:25 14/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04263 | $367.00 | 04:56:24 14/07/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04414 | $260.20 | 05:00:12 14/07/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.04207 | $220.51 | 04:57:07 14/07/2026 |
| 133 |  SunX |
CFX/USDT | $0.04208 | $119.28 | 05:00:18 14/07/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04226 | $115.68 | 05:03:17 14/07/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04206 | $105.33 | 05:00:12 14/07/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04208 | $75.03 | 05:00:18 14/07/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04215 | $27.08 | 04:57:11 14/07/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04220 | $18.67 | 04:57:11 14/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 04:57:07 14/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04065 | $0 | 04:59:54 14/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04427 | $0 | 04:57:11 14/07/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03856 | $0 | 05:00:12 14/07/2026 |
| 143 |  Bitkub |
CFX/THB | $0.04897 | $0 | 04:57:11 14/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 05:00:07 14/07/2026 |
| 145 |  Tokocrypto |
CFX/USDC | $0.04202 | $0 | 04:57:08 14/07/2026 |
| 146 | Tokocrypto |
CFX/USDT | $0.04207 | $0 | 04:57:08 14/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06783 | $0 | 04:57:10 14/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04206 | $0 | 04:57:10 14/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04205 | $0 | 05:00:15 14/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04222 | $0 | 05:03:54 14/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04216 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:27 14/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,754,864 với tỷ giá $0.04206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.