Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,472,222,212,196 Khối lượng (24h): $104,712,141,524 Thị phần: BTC: 59.1%, ETH: 11.0%
Conflux (CFX)Conflux CFX
Xếp hạng #110 21:33:00 10/04/2026
Giá Conflux (CFX)
$0.05451 7.51%
0.0000007460 BTC 1,462 VND
Thấp: $0.04992 Cao: $0.05633

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin CFX/USDT $0.05539 $24,333,193 20:56:54 10/04/2026
2 Binance Binance CFX/USDT $0.05545 $19,548,152 20:54:16 10/04/2026
3 BTCC BTCC CFX/USDT $0.05536 $13,102,027 20:57:16 10/04/2026
4 LBank LBank CFX/USDT $0.05531 $11,660,287 20:57:17 10/04/2026
5 NovaEx NovaEx CFX/USDT $0.05525 $8,604,197 21:00:16 10/04/2026
6 Bitbaby Bitbaby CFX/USDT $0.05543 $6,903,836 20:54:16 10/04/2026
7 BingX BingX CFX/USDT $0.05529 $6,842,151 20:57:16 10/04/2026
8 BVOX BVOX CFX/USDT $0.05532 $6,256,343 20:57:15 10/04/2026
9 Bitget Bitget CFX/USDT $0.05541 $5,869,011 20:54:16 10/04/2026
10 Binance Binance CFX/USDT $0.05542 $5,523,341 20:56:54 10/04/2026
11 Cofinex Cofinex CFX/USDT $0.05520 $5,478,170 21:00:15 10/04/2026
12 Ourbit Ourbit CFX/USDT $0.05533 $5,457,100 20:57:16 10/04/2026
13 Tapbit Tapbit CFX/USDT $0.05520 $5,172,212 20:57:15 10/04/2026
14 OneEx OneEx CFX/USDT $0.05529 $5,125,699 21:00:16 10/04/2026
15 Millionero Millionero CFX/USDT $0.05543 $5,095,241 20:54:15 10/04/2026
16 CoinW CoinW CFX/USDT $0.05535 $4,971,869 20:57:17 10/04/2026
17 DigiFinex DigiFinex CFX/USDT $0.05540 $4,666,498 21:00:15 10/04/2026
18 YUBIT YUBIT CFX/USDT $0.05531 $4,571,615 20:57:07 10/04/2026
19 EagleX EagleX CFX/USDT $0.05520 $4,501,746 21:00:08 10/04/2026
20 Gate Gate CFX/USDT $0.05543 $4,321,034 20:54:19 10/04/2026
21 Koinbay Koinbay CFX/USDT $0.1577 $4,120,473 20:57:15 10/04/2026
22 CoinP CoinP CFX/USDT $0.05529 $4,032,618 21:00:09 10/04/2026
23 idax exchange idax exchange CFX/USDT $0.05525 $3,939,872 21:00:17 10/04/2026
24 WHXEX WHXEX CFX/USDT $0.05532 $3,939,726 20:57:16 10/04/2026
25 Grvt Grvt CFX/USDT $0.05389 $3,579,993 21:03:16 10/04/2026
26 Bybit Bybit CFX/USDT $0.05543 $3,107,887 20:54:16 10/04/2026
27 Websea Websea CFX/USDT $0.05534 $2,952,850 20:57:19 10/04/2026
28 Websea Websea CFX/USDT $0.05547 $2,946,547 20:54:23 10/04/2026
29 CoinUp.io CoinUp.io CFX/USDT $0.05532 $2,761,336 20:57:18 10/04/2026
30 BTCC BTCC CFX/USDT $0.05550 $2,760,231 20:57:12 10/04/2026
31 4E 4E CFX/USDT $0.05530 $2,722,373 21:00:09 10/04/2026
32 YEX YEX CFX/USDT $0.05522 $2,632,197 21:00:16 10/04/2026
33 Coinlocally Coinlocally CFX/USDT $0.05521 $2,567,686 21:00:16 10/04/2026
34 OKX OKX CFX/USDT $0.05539 $2,543,012 20:56:24 10/04/2026
35 Toobit Toobit CFX/USDT $0.05531 $2,317,269 20:57:16 10/04/2026
36 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,866 21:00:17 10/04/2026
37 CoinP CoinP CFX/USDT $0.05531 $2,225,759 20:57:15 10/04/2026
38 HTX HTX CFX/USDT $0.05533 $2,089,619 20:59:55 10/04/2026
39 Phemex Phemex CFX/USDT $0.05535 $1,899,721 20:57:17 10/04/2026
40 MGBX MGBX CFX/USDT $0.05522 $1,599,811 21:00:17 10/04/2026
41 LBank LBank CFX/USDT $0.05537 $1,499,540 20:57:12 10/04/2026
42 OrangeX OrangeX CFX/USDT $0.05531 $1,451,731 20:57:07 10/04/2026
43 Pionex Pionex CFX/USDT $0.05541 $1,440,655 20:57:09 10/04/2026
44 Picol Picol CFX/USDT $0.05530 $1,269,824 21:00:12 10/04/2026
45 SuperEx SuperEx CFX/USDT $0.05532 $1,127,237 21:00:13 10/04/2026
46 MEXC MEXC CFX/USDT $0.05535 $1,062,977 20:57:16 10/04/2026
47 Bitunix Bitunix CFX/USDT $0.05533 $1,050,528 20:57:15 10/04/2026
48 Binance Binance CFX/USDC $0.05541 $991,497 20:56:54 10/04/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.05533 $986,397 20:57:17 10/04/2026
50 MEXC MEXC CFX/USDT $0.05549 $961,229 20:54:07 10/04/2026
51 Zoomex Zoomex CFX/USDT $0.05528 $932,226 20:57:16 10/04/2026
52 CrypFine CrypFine CFX/USDT $0.05531 $880,519 20:57:07 10/04/2026
53 KuCoin KuCoin CFX/USDT $0.05549 $798,458 20:54:19 10/04/2026
54 EasiCoin EasiCoin CFX/USDT $0.05525 $755,871 21:00:16 10/04/2026
55 Gate Gate CFX/USDT $0.05539 $740,024 20:56:54 10/04/2026
56 Binance Binance CFX/TRY $0.05535 $716,478 20:56:54 10/04/2026
57 Phemex Phemex CFX/USDT $0.05541 $703,310 20:57:10 10/04/2026
58 BitradeX BitradeX CFX/USDT $0.05540 $659,111 20:57:12 10/04/2026
59 BlockFin BlockFin CFX/USDT $0.05528 $647,258 21:00:11 10/04/2026
60 Deepcoin Deepcoin CFX/USDT $0.05536 $636,321 20:57:15 10/04/2026
61 Bitcastle Bitcastle CFX/USDT $0.05523 $610,320 21:00:19 10/04/2026
62 EagleX EagleX CFX/USDT $0.05520 $581,572 21:00:15 10/04/2026
63 Bithumb Bithumb CFX/KRW $0.05542 $567,063 20:59:54 10/04/2026
64 YUBIT YUBIT CFX/USDT $0.05530 $566,364 20:57:15 10/04/2026
65 Tapbit Tapbit CFX/USDT $0.05531 $562,457 20:57:07 10/04/2026
66 CoinW CoinW CFX/USDT $0.05551 $552,589 20:54:07 10/04/2026
67 Binance TR Binance TR CFX/TRY $0.05535 $550,306 20:57:09 10/04/2026
68 XT.COM XT.COM CFX/USDT $0.05541 $545,286 20:57:08 10/04/2026
69 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05534 $540,422 21:00:16 10/04/2026
70 ASTX ASTX CFX/USDT $0.05530 $537,275 21:00:09 10/04/2026
71 Hyperliquid Hyperliquid CFX/USD $0.05539 $534,447 20:57:26 10/04/2026
72 Gate Gate CFX/USDC $0.05577 $499,010 20:56:54 10/04/2026
73 BingX BingX CFX/USDT $0.05537 $481,268 20:57:11 10/04/2026
74 Millionero Millionero CFX/USDT $0.05549 $471,777 20:54:11 10/04/2026
75 Ju.com Ju.com CFX/USDT $0.05529 $442,420 21:00:12 10/04/2026
76 Bitunix Bitunix CFX/USDT $0.05536 $418,092 20:57:07 10/04/2026
77 Ekbit Ekbit CFX/USDT $0.05526 $415,858 21:00:16 10/04/2026
78 BYDFi BYDFi CFX/USDT $0.05541 $414,163 20:57:07 10/04/2026
79 CEEX exchange CEEX exchange CFX/USDT $0.05530 $396,690 21:00:08 10/04/2026
80 KCEX KCEX CFX/USDT $0.05535 $378,388 20:57:15 10/04/2026
81 BloFin BloFin CFX/USDT $0.05538 $376,708 20:57:07 10/04/2026
82 EdgeX EdgeX CFX/USD $0.05405 $374,978 21:03:16 10/04/2026
83 Bitrue Bitrue CFX/USDT $0.05532 $360,059 20:57:17 10/04/2026
84 BitTap BitTap CFX/USDT $0.05524 $333,504 21:00:16 10/04/2026
85 Bitop Bitop CFX/USDT $0.05543 $321,642 21:00:13 10/04/2026
86 Tebbit Tebbit CFX/USDT $0.05524 $320,287 21:00:16 10/04/2026
87 Bitget Bitget CFX/USDT $0.05553 $277,128 20:54:12 10/04/2026
88 DigiFinex DigiFinex CFX/USDT $0.05537 $263,844 20:57:07 10/04/2026
89 Biconomy.com Biconomy.com CFX/USDT $0.05550 $197,591 20:54:13 10/04/2026
90 Binance Binance CFX/BTC $0.05570 $176,576 20:56:54 10/04/2026
91 BitKan BitKan CFX/USDT $0.05530 $170,964 21:00:09 10/04/2026
92 Bitrue Bitrue CFX/USDT $0.05530 $169,479 20:57:11 10/04/2026
93 KCEX KCEX CFX/USDT $0.05536 $157,614 20:57:07 10/04/2026
94 idax exchange idax exchange CFX/USDT $0.05520 $138,697 21:00:11 10/04/2026
95 CoinTR CoinTR CFX/TRY $0.05542 $118,524 20:54:08 10/04/2026
96 Hibt Hibt CFX/USDT $0.05551 $110,074 20:48:08 10/04/2026
97 LeveX LeveX CFX/USDT $0.05525 $109,158 21:00:16 10/04/2026
98 Bit2Me Bit2Me CFX/USDC $0.05540 $109,043 20:57:07 10/04/2026
99 BigONE BigONE CFX/USDT $0.05531 $106,111 20:57:11 10/04/2026
100 Biconomy.com Biconomy.com CFX/USDC $0.05549 $105,850 20:54:13 10/04/2026
101 Pionex Pionex CFX/USDT $0.05533 $104,599 20:57:15 10/04/2026
102 HTX HTX CFX/USDT $0.05554 $83,901.08 20:54:17 10/04/2026
103 CoinTR CoinTR CFX/USDT $0.05561 $83,892.80 20:54:08 10/04/2026
104 Gate Gate CFX/ETH $0.05547 $57,713.70 20:56:54 10/04/2026
105 MEXC MEXC CFX/USDC $0.05549 $56,982.97 20:54:07 10/04/2026
106 Cofinex Cofinex CFX/USDT $0.05546 $52,488.86 21:00:09 10/04/2026
107 ASTX ASTX CFX/USDT $0.05526 $41,415.08 21:00:16 10/04/2026
108 Coincall Coincall CFX/USD $0.05524 $40,815.00 21:00:16 10/04/2026
109 MGBX MGBX CFX/USDT $0.05540 $39,016.71 21:00:09 10/04/2026
110 Deepcoin Deepcoin CFX/USDT $0.05535 $34,236.36 20:57:11 10/04/2026
111 BYDFi BYDFi CFX/USDT $0.05531 $24,046.74 21:00:15 10/04/2026
112 Kraken Kraken CFX/USD $0.05564 $21,891.37 20:59:57 10/04/2026
113 CoinUp.io CoinUp.io CFX/USDT $0.05531 $20,925.05 20:57:08 10/04/2026
114 WEEX WEEX CFX/USDC $0.05539 $19,913.47 20:57:08 10/04/2026
115 Coinone Coinone CFX/KRW $0.05581 $16,353.48 20:54:23 10/04/2026
116 Bitrue Bitrue CFX/USDC $0.05529 $13,547.96 20:57:11 10/04/2026
117 CoinEx CoinEx CFX/USDT $0.05541 $12,634.18 20:59:23 10/04/2026
118 Binance TH Binance TH CFX/USDT $0.05535 $11,711.14 20:57:11 10/04/2026
119 BiFinance BiFinance CFX/USDT $0.05539 $11,640.23 20:57:09 10/04/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.05527 $11,502.78 21:00:15 10/04/2026
121 LATOKEN LATOKEN CFX/USDT $0.05335 $7,701.03 20:54:10 10/04/2026
122 OKX OKX CFX/USD $0.05627 $7,683.04 20:56:54 10/04/2026
123 HashKey Exchange HashKey Exchange CFX/USD $0.05553 $6,616.42 20:57:11 10/04/2026
124 TRIV TRIV CFX/USDT $0.05533 $4,443.33 21:00:14 10/04/2026
125 TRIV TRIV CFX/IDR $0.05545 $4,443.33 21:00:14 10/04/2026
126 Bitkub Bitkub CFX/THB $0.05401 $3,529.45 20:57:07 10/04/2026
127 WEEX WEEX CFX/USDT $0.05531 $3,266.62 20:57:08 10/04/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05545 $3,179.21 20:42:17 10/04/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.05535 $2,324.39 20:57:11 10/04/2026
130 Indodax Indodax CFX/IDR $0.05343 $826.81 20:59:53 10/04/2026
131 Ulink Ulink CFX/USDT $0.1508 $740.75 21:00:19 10/04/2026
132 CoinDCX CoinDCX CFX/INR $0.05802 $734.70 20:57:11 10/04/2026
133 Flipster Flipster CFX/USDT $0.05515 $595.41 21:00:15 10/04/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.05524 $544.99 21:00:20 10/04/2026
135 SunX SunX CFX/USDT $0.05524 $521.66 21:00:18 10/04/2026
136 OKX OKX CFX/USDC $0.05456 $395.15 20:56:24 10/04/2026
137 ADEN ADEN CFX/USDT $0.05403 $315.75 21:03:47 10/04/2026
138 CoinDCX CoinDCX CFX/USDT $0.05543 $112.48 20:57:11 10/04/2026
139 OKX OKX CFX/EUR $0.05621 $95.99 20:56:24 10/04/2026
140 Bitcoiva Bitcoiva CFX/INR $0.05639 $80.35 21:00:09 10/04/2026
141 Bibox Bibox CFX/USDT $0.07229 $69.54 21:00:09 10/04/2026
142 WazirX WazirX CFX/USDT $0.05280 $55.23 21:00:12 10/04/2026
143 HitBTC HitBTC CFX/USDT $0.05474 $27.33 21:00:08 10/04/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.05474 $27.33 21:00:10 10/04/2026
145 CEX.IO CEX.IO CFX/USDT $0.05544 $25.89 20:57:07 10/04/2026
146 Bitcoiva Bitcoiva CFX/USDT $0.05530 $19.99 21:00:09 10/04/2026
147 ChangeNOW ChangeNOW CFX/BTC $0.05193 $17.32 20:54:08 10/04/2026
148 CEX.IO CEX.IO CFX/USD $0.05553 $16.51 20:57:07 10/04/2026
149 Flipster Flipster CFX/USDT $0.05530 $11.98 21:00:12 10/04/2026
150 Gate US Gate US CFX/USDT $0.05535 $2.06 21:00:07 10/04/2026
151 Giottus Giottus CFX/INR $0.07553 $0.08590 15:51:08 10/04/2026
152 ZebPay ZebPay CFX/INR $0.05907 $0 20:54:07 10/04/2026
153 NovaDAX NovaDAX CFX/BRL $0.06509 $0 21:00:11 10/04/2026
154 Tokocrypto Tokocrypto CFX/USDC $0.05540 $0 20:57:11 10/04/2026
155 Giottus Giottus CFX/USDT $0.05459 $0 15:51:08 10/04/2026
156 WOO X WOO X CFX/USDT $0.05533 $0 20:57:15 10/04/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:56:54 10/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,333,193 với tỷ giá $0.05539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1044 đánh giá