Conflux CFX
Xếp hạng #121
12:08:00 19/09/2026
Giá Conflux (CFX)
$0.04921 3.68%
0.0000006069 BTC
1,273 VND
Thấp: $0.04657
Cao: $0.04980
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04918 | $26,197,806 | 11:57:18 19/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04919 | $13,086,823 | 12:00:16 19/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04916 | $8,912,696 | 12:00:16 19/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04916 | $6,216,977 | 11:57:16 19/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04920 | $4,990,183 | 12:00:16 19/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04913 | $4,758,097 | 11:54:17 19/09/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04908 | $4,660,083 | 12:00:10 19/09/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04917 | $4,132,207 | 11:57:15 19/09/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04911 | $3,931,381 | 11:51:17 19/09/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04918 | $3,929,424 | 12:00:07 19/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04915 | $3,847,634 | 12:00:15 19/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04920 | $3,460,376 | 12:00:15 19/09/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04915 | $3,413,906 | 12:00:17 19/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04918 | $3,120,175 | 11:57:15 19/09/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04917 | $2,719,350 | 11:57:16 19/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04927 | $2,651,877 | 11:57:15 19/09/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04906 | $2,586,762 | 11:57:15 19/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04916 | $2,449,889 | 12:00:16 19/09/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,246 | 12:00:15 19/09/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.04918 | $2,188,148 | 11:57:07 19/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04916 | $2,151,017 | 11:57:17 19/09/2026 |
| 23 | CoinP |
CFX/USDT | $0.04927 | $1,921,854 | 12:00:15 19/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04921 | $1,564,958 | 11:57:15 19/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04948 | $1,265,667 | 10:27:23 19/09/2026 |
| 26 |  HTX |
CFX/USDT | $0.04907 | $1,263,616 | 11:59:54 19/09/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04906 | $1,262,844 | 12:00:12 19/09/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,410 | 11:57:15 19/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04928 | $1,120,206 | 12:00:16 19/09/2026 |
| 30 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 31 | Binance |
CFX/USDT | $0.04922 | $1,111,267 | 11:56:42 19/09/2026 |
| 32 |  Gate |
CFX/USDT | $0.04905 | $919,114 | 11:54:20 19/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04924 | $821,169 | 11:56:24 19/09/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04914 | $760,300 | 11:57:17 19/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04917 | $743,516 | 11:57:17 19/09/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04919 | $646,627 | 12:00:08 19/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.04922 | $555,619 | 11:57:10 19/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04915 | $549,848 | 12:00:18 19/09/2026 |
| 39 |  4E |
CFX/USDT | $0.04917 | $549,831 | 12:00:09 19/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04916 | $536,131 | 11:57:42 19/09/2026 |
| 41 | ASTX |
CFX/USDT | $0.04915 | $528,987 | 12:00:16 19/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04916 | $524,184 | 11:57:17 19/09/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04917 | $478,576 | 11:54:16 19/09/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04917 | $478,470 | 12:00:17 19/09/2026 |
| 45 | Websea |
CFX/USDT | $0.04921 | $424,717 | 11:57:17 19/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04916 | $412,886 | 11:54:17 19/09/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04919 | $394,048 | 11:57:16 19/09/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04921 | $386,421 | 11:57:07 19/09/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 50 |  Bybit |
CFX/USDT | $0.04911 | $355,381 | 11:54:16 19/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04917 | $329,811 | 11:57:18 19/09/2026 |
| 52 | YUBIT |
CFX/USDT | $0.04908 | $327,332 | 11:57:15 19/09/2026 |
| 53 |  EasiCoin |
CFX/USDT | $0.04915 | $326,123 | 12:00:16 19/09/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04919 | $306,655 | 12:00:17 19/09/2026 |
| 55 | Gate |
CFX/USDT | $0.04919 | $302,879 | 11:56:24 19/09/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04918 | $285,282 | 11:57:07 19/09/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04917 | $285,049 | 11:57:16 19/09/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04914 | $283,431 | 12:00:11 19/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04916 | $275,116 | 11:54:11 19/09/2026 |
| 60 | Bitbase |
CFX/USDT | $0.04920 | $267,149 | 11:57:11 19/09/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04918 | $263,218 | 11:57:17 19/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04920 | $196,280 | 11:57:11 19/09/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04927 | $143,169 | 11:54:26 19/09/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04922 | $137,565 | 12:00:08 19/09/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.04918 | $137,483 | 11:57:12 19/09/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.04879 | $132,091 | 11:59:54 19/09/2026 |
| 67 | Binance |
CFX/USDC | $0.04921 | $131,207 | 11:56:42 19/09/2026 |
| 68 |  BigONE |
CFX/USDT | $0.04923 | $119,883 | 11:57:07 19/09/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04918 | $112,044 | 12:00:11 19/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04918 | $109,625 | 11:57:09 19/09/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04918 | $106,569 | 12:00:16 19/09/2026 |
| 72 | CoinW |
CFX/USDT | $0.04921 | $105,785 | 11:57:11 19/09/2026 |
| 73 |  CoinEx |
CFX/USDT | $0.04923 | $96,148.91 | 12:00:15 19/09/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04922 | $94,697.14 | 11:57:11 19/09/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04918 | $92,245.92 | 12:00:11 19/09/2026 |
| 76 |  Upbit |
CFX/KRW | $0.04884 | $91,186.18 | 11:56:53 19/09/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04923 | $87,947.27 | 12:00:09 19/09/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04923 | $85,443.87 | 11:57:07 19/09/2026 |
| 79 | MEXC |
CFX/USDT | $0.04924 | $79,878.67 | 11:57:07 19/09/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04919 | $78,139.46 | 11:57:12 19/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04924 | $69,864.16 | 11:57:08 19/09/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04916 | $56,795.43 | 12:00:10 19/09/2026 |
| 83 |  KuCoin |
CFX/USDT | $0.04917 | $56,722.26 | 11:54:19 19/09/2026 |
| 84 |  WEEX |
CFX/USDC | $0.04920 | $54,343.99 | 11:57:13 19/09/2026 |
| 85 | MEXC |
CFX/USDC | $0.04916 | $53,885.34 | 11:54:07 19/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04928 | $51,103.67 | 11:57:08 19/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04918 | $50,882.43 | 12:00:10 19/09/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.04927 | $50,518.37 | 12:03:15 19/09/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04923 | $48,795.45 | 11:57:07 19/09/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04912 | $45,949.08 | 11:56:23 19/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04915 | $41,453.12 | 12:00:15 19/09/2026 |
| 92 | CoinUp.io |
CFX/USDT | $0.04913 | $35,696.24 | 11:51:09 19/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04918 | $34,163.87 | 11:56:24 19/09/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04922 | $33,167.18 | 12:00:16 19/09/2026 |
| 95 | Binance |
CFX/TRY | $0.04860 | $31,049.67 | 11:56:42 19/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.04917 | $29,585.71 | 11:57:16 19/09/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04916 | $22,232.42 | 11:54:12 19/09/2026 |
| 98 |  Extended |
CFX/USD | $0.04898 | $19,660.98 | 12:03:16 19/09/2026 |
| 99 | Bitget |
CFX/USDT | $0.04915 | $19,505.00 | 11:56:17 19/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04922 | $18,468.72 | 11:57:11 19/09/2026 |
| 101 | BVOX |
CFX/USDT | $0.04920 | $18,216.69 | 11:57:11 19/09/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04860 | $16,754.96 | 11:57:14 19/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04919 | $13,461.03 | 11:57:08 19/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.05104 | $13,123.59 | 12:00:12 19/09/2026 |
| 105 |  Aster |
CFX/USDT | $0.04974 | $11,472.45 | 11:54:15 19/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.04918 | $8,668.57 | 11:57:13 19/09/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04920 | $8,591.13 | 11:57:12 19/09/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04919 | $5,893.37 | 11:57:07 19/09/2026 |
| 109 | BYDFi |
CFX/USDT | $0.04914 | $5,770.32 | 12:00:16 19/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04918 | $5,696.97 | 12:00:12 19/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04921 | $4,927.00 | 11:57:13 19/09/2026 |
| 112 | CoinEx |
CFX/USDT | $0.04922 | $4,850.88 | 12:02:24 19/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04914 | $4,400.20 | 12:03:16 19/09/2026 |
| 114 |  Kraken |
CFX/USD | $0.04912 | $3,482.79 | 11:59:24 19/09/2026 |
| 115 | OKX |
CFX/EUR | $0.04947 | $3,268.46 | 11:56:24 19/09/2026 |
| 116 | OKX |
CFX/USDC | $0.04926 | $2,398.31 | 11:56:24 19/09/2026 |
| 117 | Gate |
CFX/ETH | $0.04900 | $2,120.52 | 11:56:24 19/09/2026 |
| 118 | OKX |
CFX/USD | $0.04922 | $1,862.84 | 11:56:24 19/09/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04921 | $1,502.59 | 11:57:11 19/09/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04934 | $799.97 | 12:00:14 19/09/2026 |
| 121 | TRIV |
CFX/USDT | $0.04920 | $797.75 | 12:00:14 19/09/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $621.75 | 12:00:19 19/09/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.04937 | $571.80 | 11:57:10 19/09/2026 |
| 124 |  WOO X |
CFX/USDT | $0.04917 | $494.40 | 12:00:15 19/09/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04937 | $479.30 | 11:57:07 19/09/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04923 | $452.83 | 12:02:53 19/09/2026 |
| 127 |  Variational |
CFX/USDC | $0.04920 | $214.63 | 12:03:16 19/09/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04913 | $126.20 | 12:03:17 19/09/2026 |
| 129 |  SunX |
CFX/USDT | $0.04915 | $125.90 | 12:00:18 19/09/2026 |
| 130 |  WazirX |
CFX/USDT | $0.04888 | $115.56 | 12:03:12 19/09/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04598 | $88.31 | 11:57:12 19/09/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05143 | $78.71 | 11:57:07 19/09/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04821 | $70.40 | 11:30:17 19/09/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04921 | $54.27 | 11:57:12 19/09/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04924 | $51.59 | 11:54:08 19/09/2026 |
| 136 |  ChangeNOW |
CFX/BTC | $0.05828 | $19.43 | 12:00:07 19/09/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04919 | $15.94 | 11:54:08 19/09/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04922 | $8.09 | 11:57:07 19/09/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05242 | $3.52 | 11:57:11 19/09/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 11:54:08 19/09/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04535 | $0 | 12:00:00 19/09/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 11:57:10 19/09/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04921 | $0 | 11:57:12 19/09/2026 |
| 144 |  Giottus |
CFX/INR | $0.04567 | $0 | 10:45:10 19/09/2026 |
| 145 | Giottus |
CFX/USDT | $0.04936 | $0 | 10:45:10 19/09/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04912 | $0 | 12:04:00 19/09/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04919 | $0 | 12:00:08 19/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 19/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,197,806 với tỷ giá $0.04918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.