Conflux CFX
Xếp hạng #114
05:54:00 03/05/2026
Giá Conflux (CFX)
$0.06078 1.2%
0.0000007713 BTC
1,624 VND
Thấp: $0.05915
Cao: $0.06131
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06088 | $14,724,520 | 04:57:18 03/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06086 | $10,834,239 | 04:57:16 03/05/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.06093 | $9,111,474 | 04:59:23 03/05/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06082 | $8,993,432 | 05:00:16 03/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.06092 | $6,831,438 | 04:54:16 03/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06092 | $5,999,441 | 04:54:15 03/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06089 | $5,373,029 | 05:00:08 03/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06086 | $5,015,930 | 05:00:15 03/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,012 | 05:00:15 03/05/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.06083 | $3,434,621 | 05:00:16 03/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.06083 | $3,434,621 | 05:00:16 03/05/2026 |
| 12 |  BTCC |
CFX/USDT | $0.06099 | $3,349,190 | 04:57:16 03/05/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.06092 | $3,341,833 | 04:57:15 03/05/2026 |
| 14 |  ASTX |
CFX/USDT | $0.06083 | $3,165,460 | 05:00:16 03/05/2026 |
| 15 | ASTX |
CFX/USDT | $0.06079 | $3,027,974 | 05:00:08 03/05/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.06089 | $2,567,842 | 04:57:07 03/05/2026 |
| 17 |  EagleX |
CFX/USDT | $0.06079 | $2,547,757 | 05:00:07 03/05/2026 |
| 18 |  CoinW |
CFX/USDT | $0.06090 | $2,457,335 | 04:57:17 03/05/2026 |
| 19 | CoinP |
CFX/USDT | $0.06088 | $2,342,588 | 05:00:18 03/05/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,633 | 05:00:17 03/05/2026 |
| 21 |  BVOX |
CFX/USDT | $0.06089 | $2,195,710 | 04:57:15 03/05/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.06090 | $2,085,029 | 04:57:18 03/05/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.06091 | $1,977,715 | 04:57:16 03/05/2026 |
| 24 |  Grvt |
CFX/USDT | $0.06089 | $1,883,760 | 05:03:16 03/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06089 | $1,811,955 | 04:57:15 03/05/2026 |
| 26 |  MEXC |
CFX/USDT | $0.06089 | $1,457,410 | 04:57:16 03/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06097 | $1,362,292 | 04:56:42 03/05/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.06089 | $1,224,118 | 05:00:15 03/05/2026 |
| 29 |  AEGET |
CFX/USDT | $0.06083 | $1,181,488 | 05:00:16 03/05/2026 |
| 30 |  Toobit |
CFX/USDT | $0.06090 | $1,074,353 | 04:57:16 03/05/2026 |
| 31 |  Websea |
CFX/USDT | $0.06087 | $1,058,738 | 04:57:16 03/05/2026 |
| 32 |  HTX |
CFX/USDT | $0.06081 | $1,002,404 | 04:59:54 03/05/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.06090 | $986,680 | 04:54:15 03/05/2026 |
| 34 |  MGBX |
CFX/USDT | $0.06088 | $976,830 | 04:57:17 03/05/2026 |
| 35 |  Bybit |
CFX/USDT | $0.06102 | $826,007 | 04:54:16 03/05/2026 |
| 36 |  Phemex |
CFX/USDT | $0.06089 | $740,004 | 04:57:16 03/05/2026 |
| 37 | BTCC |
CFX/USDT | $0.06101 | $681,056 | 04:57:09 03/05/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.06075 | $680,630 | 05:00:17 03/05/2026 |
| 39 |  Bitget |
CFX/USDT | $0.06104 | $680,091 | 04:54:16 03/05/2026 |
| 40 |  4E |
CFX/USDT | $0.06089 | $674,050 | 05:00:07 03/05/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.06089 | $666,734 | 05:00:08 03/05/2026 |
| 42 |  OKX |
CFX/USDT | $0.06089 | $656,498 | 04:56:54 03/05/2026 |
| 43 |  YEX |
CFX/USDT | $0.06082 | $635,489 | 05:00:16 03/05/2026 |
| 44 |  Coinlocally |
CFX/USDT | $0.06089 | $628,837 | 04:57:17 03/05/2026 |
| 45 |  Ekbit |
CFX/USDT | $0.06083 | $618,225 | 05:00:16 03/05/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.06089 | $558,898 | 04:57:07 03/05/2026 |
| 47 |  Gate |
CFX/USDT | $0.06094 | $553,803 | 04:54:19 03/05/2026 |
| 48 | Millionero |
CFX/USDT | $0.06099 | $534,367 | 04:54:08 03/05/2026 |
| 49 | Websea |
CFX/USDT | $0.06094 | $521,772 | 04:57:12 03/05/2026 |
| 50 |  Deepcoin |
CFX/USDT | $0.06093 | $473,780 | 04:57:15 03/05/2026 |
| 51 |  EdgeX |
CFX/USD | $0.06085 | $470,516 | 05:03:15 03/05/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.06089 | $434,898 | 05:00:11 03/05/2026 |
| 53 |  Pionex |
CFX/USDT | $0.06089 | $407,944 | 04:57:08 03/05/2026 |
| 54 | Phemex |
CFX/USDT | $0.06099 | $373,259 | 04:57:08 03/05/2026 |
| 55 |  LBank |
CFX/USDT | $0.06099 | $371,331 | 04:57:08 03/05/2026 |
| 56 |  Picol |
CFX/USDT | $0.06089 | $359,629 | 05:00:11 03/05/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.06103 | $357,347 | 04:51:15 03/05/2026 |
| 58 |  OrangeX |
CFX/USDT | $0.06079 | $350,356 | 04:57:07 03/05/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.06082 | $336,812 | 05:00:18 03/05/2026 |
| 60 | Tapbit |
CFX/USDT | $0.06089 | $334,944 | 04:57:07 03/05/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.06084 | $327,650 | 05:00:08 03/05/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.06089 | $302,424 | 04:57:17 03/05/2026 |
| 63 |  BlockFin |
CFX/USDT | $0.06098 | $266,479 | 04:57:11 03/05/2026 |
| 64 | KuCoin |
CFX/USDT | $0.06112 | $263,708 | 04:57:20 03/05/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.06083 | $252,862 | 05:00:16 03/05/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.06102 | $247,800 | 04:57:15 03/05/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.06082 | $235,338 | 05:00:16 03/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.06079 | $234,027 | 05:00:15 03/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.06089 | $233,418 | 04:57:15 03/05/2026 |
| 70 | Binance |
CFX/USDC | $0.06094 | $208,008 | 04:56:54 03/05/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06089 | $197,131 | 04:57:11 03/05/2026 |
| 72 |  BloFin |
CFX/USDT | $0.06086 | $156,617 | 05:00:10 03/05/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.06090 | $147,306 | 05:00:16 03/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.06099 | $136,025 | 04:57:13 03/05/2026 |
| 75 |  Biconomy.com |
CFX/USDT | $0.06099 | $123,737 | 04:57:08 03/05/2026 |
| 76 | CoinW |
CFX/USDT | $0.06100 | $118,717 | 04:57:11 03/05/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.06103 | $115,118 | 04:57:09 03/05/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.06089 | $115,047 | 05:00:11 03/05/2026 |
| 79 | MEXC |
CFX/USDT | $0.06098 | $98,894.51 | 04:57:12 03/05/2026 |
| 80 | BingX |
CFX/USDT | $0.06097 | $97,912.78 | 04:57:11 03/05/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.06089 | $95,394.78 | 04:57:08 03/05/2026 |
| 82 | Gate |
CFX/USDT | $0.06093 | $92,565.58 | 04:56:54 03/05/2026 |
| 83 | Bitunix |
CFX/USDT | $0.06108 | $83,731.48 | 04:51:12 03/05/2026 |
| 84 |  Bitop |
CFX/USDT | $0.06107 | $78,297.59 | 04:57:12 03/05/2026 |
| 85 |  Hyperliquid |
CFX/USD | $0.06098 | $70,871.28 | 04:57:26 03/05/2026 |
| 86 | Binance |
CFX/TRY | $0.06098 | $69,153.68 | 04:56:54 03/05/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.06089 | $68,930.94 | 05:00:07 03/05/2026 |
| 88 | HTX |
CFX/USDT | $0.06093 | $67,843.74 | 04:57:16 03/05/2026 |
| 89 |  BitTap |
CFX/USDT | $0.06078 | $65,052.34 | 05:00:22 03/05/2026 |
| 90 | idax exchange |
CFX/USDT | $0.06079 | $61,131.35 | 05:00:09 03/05/2026 |
| 91 | Bitrue |
CFX/USDT | $0.06089 | $58,308.08 | 04:57:07 03/05/2026 |
| 92 |  KCEX |
CFX/USDT | $0.06097 | $56,395.86 | 04:57:07 03/05/2026 |
| 93 | MEXC |
CFX/USDC | $0.06096 | $55,702.00 | 04:57:12 03/05/2026 |
| 94 |  VOOX Exchange |
CFX/USDT | $0.06090 | $54,333.49 | 04:57:18 03/05/2026 |
| 95 | Cofinex |
CFX/USDT | $0.06099 | $50,221.03 | 05:00:09 03/05/2026 |
| 96 |  BitKan |
CFX/USDT | $0.06086 | $48,531.06 | 05:00:12 03/05/2026 |
| 97 | Pionex |
CFX/USDT | $0.06091 | $45,890.70 | 04:57:16 03/05/2026 |
| 98 |  LeveX |
CFX/USDT | $0.06083 | $45,678.59 | 05:00:15 03/05/2026 |
| 99 |  BigONE |
CFX/USDT | $0.06077 | $45,314.96 | 04:57:11 03/05/2026 |
| 100 | CoinTR |
CFX/USDT | $0.06089 | $41,589.77 | 04:57:09 03/05/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.06146 | $35,492.56 | 04:59:53 03/05/2026 |
| 102 |  Hibt |
CFX/USDT | $0.06089 | $27,229.24 | 04:57:08 03/05/2026 |
| 103 |  Kraken |
CFX/USD | $0.06114 | $25,180.32 | 04:59:54 03/05/2026 |
| 104 | Bitget |
CFX/USDT | $0.06105 | $25,052.24 | 04:54:09 03/05/2026 |
| 105 | Binance |
CFX/BTC | $0.06143 | $23,524.10 | 04:56:54 03/05/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.06093 | $22,870.89 | 04:57:09 03/05/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.06095 | $22,219.21 | 04:57:11 03/05/2026 |
| 108 |  WEEX |
CFX/USDC | $0.06093 | $20,358.86 | 04:57:08 03/05/2026 |
| 109 | Gate |
CFX/ETH | $0.06109 | $18,597.86 | 04:56:24 03/05/2026 |
| 110 | Gate |
CFX/USDC | $0.06098 | $16,816.19 | 04:56:24 03/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.06168 | $16,685.64 | 05:00:11 03/05/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.06098 | $13,928.38 | 04:57:10 03/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.06099 | $13,467.66 | 04:57:07 03/05/2026 |
| 114 | CoinUp.io |
CFX/USDT | $0.06089 | $12,860.30 | 04:57:08 03/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.06089 | $12,668.89 | 04:59:23 03/05/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.06093 | $12,285.29 | 04:57:12 03/05/2026 |
| 117 | MGBX |
CFX/USDT | $0.06089 | $9,609.05 | 04:57:12 03/05/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.06107 | $8,339.05 | 04:57:11 03/05/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.06093 | $7,128.87 | 04:57:08 03/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.06089 | $6,397.09 | 05:00:11 03/05/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.06082 | $6,311.78 | 05:00:16 03/05/2026 |
| 122 | WEEX |
CFX/USDT | $0.06096 | $4,758.30 | 04:57:08 03/05/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.06085 | $3,672.17 | 04:57:18 03/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.06115 | $1,939.78 | 05:00:14 03/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.06088 | $1,939.16 | 05:00:14 03/05/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1508 | $906.34 | 05:00:19 03/05/2026 |
| 127 |  Coinone |
CFX/KRW | $0.06141 | $859.41 | 04:59:54 03/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.06096 | $708.58 | 04:57:07 03/05/2026 |
| 129 |  SunX |
CFX/USDT | $0.06083 | $703.36 | 05:00:18 03/05/2026 |
| 130 |  Indodax |
CFX/IDR | $0.06155 | $514.62 | 05:02:53 03/05/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.06080 | $375.06 | 05:03:17 03/05/2026 |
| 132 |  Flipster |
CFX/USDT | $0.06096 | $366.21 | 05:00:18 03/05/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.06134 | $296.76 | 04:57:11 03/05/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.06096 | $219.13 | 04:57:11 03/05/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.06096 | $117.97 | 04:57:12 03/05/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 05:00:08 03/05/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.06092 | $31.90 | 05:00:10 03/05/2026 |
| 138 | CEX.IO |
CFX/USD | $0.06104 | $29.08 | 05:00:10 03/05/2026 |
| 139 | OKX |
CFX/USD | $0.06051 | $26.07 | 04:56:24 03/05/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.06276 | $0 | 05:00:07 03/05/2026 |
| 141 | OKX |
CFX/USDC | $0.06015 | $0 | 04:56:54 03/05/2026 |
| 142 |  ZebPay |
CFX/INR | $0.06353 | $0 | 04:57:08 03/05/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04259 | $0 | 05:00:08 03/05/2026 |
| 144 |  Bitkub |
CFX/THB | $0.05840 | $0 | 04:57:07 03/05/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.06011 | $0 | 04:57:07 03/05/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.06276 | $0 | 05:00:07 03/05/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.06093 | $0 | 04:57:12 03/05/2026 |
| 148 |  Giottus |
CFX/INR | $0.06954 | $0 | 04:54:09 03/05/2026 |
| 149 | Giottus |
CFX/USDT | $0.06099 | $0 | 04:54:09 03/05/2026 |
| 150 |  WOO X |
CFX/USDT | $0.06084 | $0 | 05:00:18 03/05/2026 |
| 151 |  ADEN |
CFX/USDT | $0.06088 | $0 | 05:03:50 03/05/2026 |
| 152 |  Gate US |
CFX/USDT | $0.06087 | $0 | 05:00:09 03/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 03/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,724,520 với tỷ giá $0.06088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.