Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,720,034,735,301 Khối lượng (24h): $69,875,988,460 Thị phần: BTC: 59.9%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #116 02:38:00 11/05/2026
Giá Conflux (CFX)
$0.06807 3.48%
0.0000008361 BTC 1,801 VND
Thấp: $0.06474 Cao: $0.06807

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06766 $22,195,306 01:57:16 11/05/2026
2 KuCoin KuCoin CFX/USDT $0.06775 $10,759,997 01:56:53 11/05/2026
3 BitMart BitMart CFX/USDT $0.06768 $9,930,737 01:57:16 11/05/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.06766 $7,748,944 02:00:16 11/05/2026
5 Millionero Millionero CFX/USDT $0.06762 $6,566,136 02:00:15 11/05/2026
6 OneEx OneEx CFX/USDT $0.06773 $5,045,770 02:00:16 11/05/2026
7 CoinP CoinP CFX/USDT $0.06771 $4,897,183 01:57:07 11/05/2026
8 Koinbay Koinbay CFX/USDT $0.1577 $4,119,732 01:57:15 11/05/2026
9 Binance Binance CFX/USDT $0.06762 $3,959,420 01:54:15 11/05/2026
10 ASTX ASTX CFX/USDT $0.06767 $3,747,316 02:00:16 11/05/2026
11 ASTX ASTX CFX/USDT $0.06769 $3,302,034 02:00:08 11/05/2026
12 BTCC BTCC CFX/USDT $0.06774 $3,191,576 01:57:16 11/05/2026
13 WHXEX WHXEX CFX/USDT $0.06763 $3,067,182 01:54:16 11/05/2026
14 idax exchange idax exchange CFX/USDT $0.06765 $3,066,214 02:00:17 11/05/2026
15 YUBIT YUBIT CFX/USDT $0.06759 $2,946,735 01:57:08 11/05/2026
16 EagleX EagleX CFX/USDT $0.06769 $2,885,881 02:00:11 11/05/2026
17 CoinP CoinP CFX/USDT $0.06776 $2,555,740 01:57:15 11/05/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.06775 $2,482,617 01:42:17 11/05/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,653 02:00:17 11/05/2026
20 Bitbaby Bitbaby CFX/USDT $0.06766 $2,013,826 02:00:17 11/05/2026
21 Grvt Grvt CFX/USDT $0.06742 $1,805,842 02:03:16 11/05/2026
22 CoinW CoinW CFX/USDT $0.06770 $1,698,518 01:57:18 11/05/2026
23 Deepcoin Deepcoin CFX/USDT $0.06770 $1,503,578 01:57:15 11/05/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.06761 $1,330,676 01:54:15 11/05/2026
25 BVOX BVOX CFX/USDT $0.06769 $1,312,560 01:57:15 11/05/2026
26 Binance Binance CFX/USDT $0.06770 $1,305,714 01:56:42 11/05/2026
27 Tapbit Tapbit CFX/USDT $0.06772 $1,219,002 01:57:15 11/05/2026
28 Ourbit Ourbit CFX/USDT $0.06769 $1,182,055 01:57:16 11/05/2026
29 DigiFinex DigiFinex CFX/USDT $0.06779 $1,063,387 02:00:16 11/05/2026
30 MGBX MGBX CFX/USDT $0.06766 $842,183 01:57:17 11/05/2026
31 Toobit Toobit CFX/USDT $0.06767 $825,132 01:57:16 11/05/2026
32 OKX OKX CFX/USDT $0.06759 $720,910 01:56:23 11/05/2026
33 AEGET AEGET CFX/USDT $0.06768 $675,905 01:57:18 11/05/2026
34 HTX HTX CFX/USDT $0.06780 $667,923 01:59:54 11/05/2026
35 Bybit Bybit CFX/USDT $0.06758 $666,453 01:54:16 11/05/2026
36 Gate Gate CFX/USDT $0.06763 $655,611 01:54:19 11/05/2026
37 BTCC BTCC CFX/USDT $0.06763 $652,341 01:57:09 11/05/2026
38 4E 4E CFX/USDT $0.06770 $651,847 02:00:19 11/05/2026
39 MEXC MEXC CFX/USDT $0.06765 $629,490 01:57:16 11/05/2026
40 Websea Websea CFX/USDT $0.06774 $624,496 02:00:17 11/05/2026
41 Coinlocally Coinlocally CFX/USDT $0.06765 $607,872 02:00:16 11/05/2026
42 YEX YEX CFX/USDT $0.06766 $606,755 01:57:16 11/05/2026
43 CrypFine CrypFine CFX/USDT $0.06769 $585,425 01:57:07 11/05/2026
44 Millionero Millionero CFX/USDT $0.06772 $583,889 02:00:11 11/05/2026
45 Ekbit Ekbit CFX/USDT $0.06766 $517,305 02:00:16 11/05/2026
46 Bitbase Bitbase CFX/USDT $0.06769 $504,049 01:57:16 11/05/2026
47 Ju.com Ju.com CFX/USDT $0.06769 $503,955 02:00:12 11/05/2026
48 Websea Websea CFX/USDT $0.06772 $493,575 01:57:14 11/05/2026
49 CEEX exchange CEEX exchange CFX/USDT $0.06769 $487,794 02:00:08 11/05/2026
50 Cofinex Cofinex CFX/USDT $0.06770 $472,868 02:00:15 11/05/2026
51 Bitget Bitget CFX/USDT $0.06762 $472,509 01:54:16 11/05/2026
52 EdgeX EdgeX CFX/USD $0.06735 $466,469 02:03:15 11/05/2026
53 Phemex Phemex CFX/USDT $0.06767 $426,865 01:57:16 11/05/2026
54 VOOX Exchange VOOX Exchange CFX/USDT $0.06768 $390,686 01:57:17 11/05/2026
55 OrangeX OrangeX CFX/USDT $0.06749 $382,439 01:54:07 11/05/2026
56 BlockFin BlockFin CFX/USDT $0.06774 $365,955 01:57:11 11/05/2026
57 Pionex Pionex CFX/USDT $0.06769 $358,245 01:57:09 11/05/2026
58 Tapbit Tapbit CFX/USDT $0.06769 $350,727 01:57:11 11/05/2026
59 Picol Picol CFX/USDT $0.06779 $318,774 02:00:08 11/05/2026
60 Phemex Phemex CFX/USDT $0.06789 $318,024 01:57:10 11/05/2026
61 SuperEx SuperEx CFX/USDT $0.06773 $305,834 01:57:10 11/05/2026
62 Bitrue Bitrue CFX/USDT $0.06766 $302,408 01:57:17 11/05/2026
63 LBank LBank CFX/USDT $0.06773 $277,425 01:57:10 11/05/2026
64 Tebbit Tebbit CFX/USDT $0.06765 $277,066 02:00:17 11/05/2026
65 BloFin BloFin CFX/USDT $0.06774 $216,603 01:57:11 11/05/2026
66 Bitunix Bitunix CFX/USDT $0.06767 $213,302 01:57:15 11/05/2026
67 YUBIT YUBIT CFX/USDT $0.06759 $205,489 01:57:15 11/05/2026
68 KuCoin KuCoin CFX/USDT $0.06782 $205,130 01:57:19 11/05/2026
69 EasiCoin EasiCoin CFX/USDT $0.06767 $203,188 02:00:16 11/05/2026
70 EagleX EagleX CFX/USDT $0.06759 $201,946 02:00:15 11/05/2026
71 Zoomex Zoomex CFX/USDT $0.06758 $199,936 01:54:15 11/05/2026
72 BitradeX BitradeX CFX/USDT $0.06768 $181,886 01:42:07 11/05/2026
73 Bitcastle Bitcastle CFX/USDT $0.06766 $181,531 02:00:18 11/05/2026
74 Binance Binance CFX/USDC $0.06773 $147,601 01:56:42 11/05/2026
75 BingX BingX CFX/USDT $0.06766 $141,081 01:54:10 11/05/2026
76 XT.COM XT.COM CFX/USDT $0.06769 $129,935 01:57:12 11/05/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.06769 $129,684 01:57:07 11/05/2026
78 Bitop Bitop CFX/USDT $0.06491 $127,812 08:33:08 08/05/2026
79 BYDFi BYDFi CFX/USDT $0.06779 $111,410 02:00:07 11/05/2026
80 Biconomy.com Biconomy.com CFX/USDC $0.06769 $98,985.25 01:57:07 11/05/2026
81 CoinW CoinW CFX/USDT $0.06775 $96,407.00 01:57:07 11/05/2026
82 MEXC MEXC CFX/USDT $0.06770 $95,409.73 01:45:11 11/05/2026
83 CoinTR CoinTR CFX/TRY $0.06755 $87,511.49 01:57:11 11/05/2026
84 BitKan BitKan CFX/USDT $0.06763 $84,465.70 02:00:08 11/05/2026
85 Gate Gate CFX/USDT $0.06769 $84,098.75 01:56:24 11/05/2026
86 Bitunix Bitunix CFX/USDT $0.06774 $83,727.88 01:57:08 11/05/2026
87 Hyperliquid Hyperliquid CFX/USD $0.06773 $80,223.68 01:57:27 11/05/2026
88 DigiFinex DigiFinex CFX/USDT $0.06759 $78,666.12 01:57:07 11/05/2026
89 Pionex Pionex CFX/USDT $0.06768 $71,946.71 01:57:15 11/05/2026
90 BigONE BigONE CFX/USDT $0.06781 $65,074.35 01:57:07 11/05/2026
91 BitTap BitTap CFX/USDT $0.06764 $63,379.56 02:00:18 11/05/2026
92 KCEX KCEX CFX/USDT $0.06774 $60,410.02 01:57:08 11/05/2026
93 Binance Binance CFX/TRY $0.06759 $59,654.61 01:56:42 11/05/2026
94 idax exchange idax exchange CFX/USDT $0.06768 $59,344.90 02:00:13 11/05/2026
95 Bitrue Bitrue CFX/USDT $0.06769 $56,911.82 01:57:09 11/05/2026
96 MEXC MEXC CFX/USDC $0.06768 $54,340.57 01:45:11 11/05/2026
97 Bithumb Bithumb CFX/KRW $0.06781 $45,699.67 01:59:54 11/05/2026
98 HTX HTX CFX/USDT $0.06769 $42,251.94 01:57:16 11/05/2026
99 CoinTR CoinTR CFX/USDT $0.06779 $41,099.09 01:57:11 11/05/2026
100 LeveX LeveX CFX/USDT $0.06767 $36,453.36 02:00:15 11/05/2026
101 Bitget Bitget CFX/USDT $0.06764 $27,613.14 01:54:10 11/05/2026
102 Hibt Hibt CFX/USDT $0.06769 $26,097.80 01:57:09 11/05/2026
103 Deepcoin Deepcoin CFX/USDT $0.06768 $25,307.11 01:57:09 11/05/2026
104 Binance TR Binance TR CFX/TRY $0.06759 $20,436.79 01:57:14 11/05/2026
105 WEEX WEEX CFX/USDC $0.06774 $20,115.21 01:57:09 11/05/2026
106 Bitcoiva Bitcoiva CFX/INR $0.06885 $18,091.32 02:00:08 11/05/2026
107 Binance Binance CFX/BTC $0.06436 $16,280.37 09:59:54 08/05/2026
108 Bit2Me Bit2Me CFX/USDC $0.06774 $16,243.72 01:57:09 11/05/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.06779 $15,587.58 01:42:11 11/05/2026
110 CoinEx CoinEx CFX/USDT $0.06784 $13,954.20 01:59:23 11/05/2026
111 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06780 $13,773.63 02:00:16 11/05/2026
112 Bitrue Bitrue CFX/USDC $0.06789 $13,515.24 01:57:09 11/05/2026
113 Gate Gate CFX/ETH $0.06768 $12,393.25 01:56:24 11/05/2026
114 MGBX MGBX CFX/USDT $0.06769 $8,902.15 01:57:08 11/05/2026
115 Gate Gate CFX/USDC $0.06763 $8,800.50 01:56:24 11/05/2026
116 BiFinance BiFinance CFX/USDT $0.06770 $8,230.52 01:57:13 11/05/2026
117 LATOKEN LATOKEN CFX/USDT $0.06791 $8,125.94 01:54:08 11/05/2026
118 Bitcoiva Bitcoiva CFX/USDT $0.06769 $7,652.69 02:00:08 11/05/2026
119 HashKey Exchange HashKey Exchange CFX/USD $0.06769 $7,152.57 01:57:11 11/05/2026
120 WEEX WEEX CFX/USDT $0.06772 $6,426.82 01:57:09 11/05/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.06769 $6,280.54 02:00:15 11/05/2026
122 Kraken Kraken CFX/USD $0.06801 $4,374.64 01:59:53 11/05/2026
123 TRIV TRIV CFX/IDR $0.06802 $1,130.90 02:00:10 11/05/2026
124 TRIV TRIV CFX/USDT $0.06778 $1,130.00 02:00:10 11/05/2026
125 CoinDCX CoinDCX CFX/INR $0.06947 $1,050.64 02:00:08 11/05/2026
126 Indodax Indodax CFX/IDR $0.06733 $936.80 01:59:53 11/05/2026
127 Coinone Coinone CFX/KRW $0.06701 $868.80 22:59:53 10/05/2026
128 Aster Aster CFX/USDT $0.06604 $520.08 01:54:15 11/05/2026
129 CoinDCX CoinDCX CFX/USDT $0.06776 $447.59 02:00:08 11/05/2026
130 SunX SunX CFX/USDT $0.06765 $408.90 02:00:18 11/05/2026
131 Flipster Flipster CFX/USDT $0.06768 $405.34 02:00:16 11/05/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.06729 $234.35 02:03:17 11/05/2026
133 Tokocrypto Tokocrypto CFX/USDT $0.06772 $165.69 01:57:12 11/05/2026
134 Ulink Ulink CFX/USDT $0.06767 $150.84 02:00:19 11/05/2026
135 ADEN ADEN CFX/USDT $0.06733 $130.27 02:03:45 11/05/2026
136 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06760 $84.95 01:54:17 11/05/2026
137 Bibox Bibox CFX/USDT $0.07227 $69.52 02:00:09 11/05/2026
138 WazirX WazirX CFX/USDT $0.06289 $67.23 02:00:09 11/05/2026
139 OKX OKX CFX/USDC $0.06766 $41.07 01:56:23 11/05/2026
140 OKX OKX CFX/USD $0.06774 $39.81 01:56:23 11/05/2026
141 CEX.IO CEX.IO CFX/USD $0.06782 $32.95 01:54:12 11/05/2026
142 CEX.IO CEX.IO CFX/USDT $0.06768 $32.15 01:54:12 11/05/2026
143 HitBTC HitBTC CFX/USDT $0.06680 $19.96 01:54:11 11/05/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.06680 $19.96 02:00:14 11/05/2026
145 ZebPay ZebPay CFX/INR $0.07092 $0 01:54:07 11/05/2026
146 Bitkub Bitkub CFX/THB $0.06301 $0 01:57:11 11/05/2026
147 NovaDAX NovaDAX CFX/BRL $0.06398 $0 02:00:11 11/05/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.06774 $0 01:57:12 11/05/2026
149 Giottus Giottus CFX/INR $0.06990 $0 02:00:11 11/05/2026
150 Giottus Giottus CFX/USDT $0.06779 $0 02:00:11 11/05/2026
151 WOO X WOO X CFX/USDT $0.06769 $0 01:57:15 11/05/2026
152 Binance TH Binance TH CFX/USDT $0.06773 $0 01:57:11 11/05/2026
153 Gate US Gate US CFX/USDT $0.06777 $0 02:00:07 11/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 11/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,195,306 với tỷ giá $0.06766.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá