Conflux CFX
Xếp hạng #114
12:34:00 17/06/2026
Giá Conflux (CFX)
$0.04992 7.38%
0.0000007590 BTC
1,308 VND
Thấp: $0.04600
Cao: $0.05016
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04960 | $36,838,258 | 11:57:17 17/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04963 | $13,065,168 | 11:57:15 17/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04954 | $10,700,330 | 12:00:15 17/06/2026 |
| 4 |  LBank |
CFX/USDT | $0.04959 | $6,185,114 | 11:57:17 17/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04958 | $5,135,358 | 12:00:16 17/06/2026 |
| 6 |  Binance |
CFX/USDT | $0.04964 | $5,069,267 | 11:54:17 17/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,192 | 12:00:15 17/06/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04960 | $3,780,676 | 12:00:09 17/06/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04954 | $3,622,366 | 12:00:16 17/06/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04953 | $3,380,412 | 12:00:17 17/06/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04959 | $3,380,086 | 11:57:16 17/06/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04972 | $3,201,662 | 11:57:16 17/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04965 | $3,120,692 | 11:54:10 17/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04902 | $2,865,047 | 08:39:19 17/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04960 | $2,795,020 | 11:57:17 17/06/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04953 | $2,734,231 | 12:00:15 17/06/2026 |
| 17 | ASTX |
CFX/USDT | $0.04955 | $2,617,125 | 12:00:07 17/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,616 | 12:00:16 17/06/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04959 | $2,265,028 | 11:57:18 17/06/2026 |
| 20 |  EagleX |
CFX/USDT | $0.04785 | $2,209,218 | 12:00:08 17/06/2026 |
| 21 |  HTX |
CFX/USDT | $0.04939 | $2,013,073 | 11:59:24 17/06/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04948 | $2,009,165 | 11:57:12 17/06/2026 |
| 23 | CoinP |
CFX/USDT | $0.04943 | $1,819,449 | 12:00:17 17/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04975 | $1,781,831 | 11:48:15 17/06/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04968 | $1,666,949 | 11:57:15 17/06/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04959 | $1,647,979 | 11:57:15 17/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04961 | $1,618,989 | 11:57:15 17/06/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04965 | $1,613,388 | 12:00:17 17/06/2026 |
| 29 |  Ourbit |
CFX/USDT | $0.04958 | $1,515,891 | 11:57:16 17/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04959 | $1,514,063 | 11:57:15 17/06/2026 |
| 31 | Binance |
CFX/USDT | $0.04972 | $1,309,152 | 11:56:32 17/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04976 | $1,070,578 | 11:51:16 17/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04954 | $1,070,522 | 12:00:16 17/06/2026 |
| 34 |  Gate |
CFX/USDT | $0.04967 | $982,614 | 11:57:19 17/06/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04952 | $939,925 | 12:00:16 17/06/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04962 | $866,291 | 11:54:16 17/06/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04953 | $865,919 | 12:00:17 17/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.04960 | $791,098 | 11:57:17 17/06/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04959 | $779,153 | 11:57:15 17/06/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04960 | $761,760 | 12:00:07 17/06/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04957 | $733,068 | 11:57:17 17/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.04974 | $690,830 | 11:56:23 17/06/2026 |
| 43 | BTCC |
CFX/USDT | $0.04971 | $654,026 | 11:57:09 17/06/2026 |
| 44 |  4E |
CFX/USDT | $0.04958 | $648,481 | 12:00:07 17/06/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.04964 | $570,708 | 12:03:08 17/06/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04961 | $540,069 | 11:57:16 17/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04961 | $508,445 | 11:57:16 17/06/2026 |
| 48 | Websea |
CFX/USDT | $0.04972 | $497,731 | 11:54:11 17/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04952 | $453,993 | 12:00:17 17/06/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04972 | $448,192 | 11:54:10 17/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04975 | $447,870 | 11:48:17 17/06/2026 |
| 52 |  Bybit |
CFX/USDT | $0.04970 | $441,164 | 11:54:17 17/06/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04975 | $407,663 | 11:57:08 17/06/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.04945 | $402,698 | 12:00:07 17/06/2026 |
| 55 |  Ekbit |
CFX/USDT | $0.04952 | $367,886 | 12:00:15 17/06/2026 |
| 56 |  Picol |
CFX/USDT | $0.04965 | $359,578 | 12:00:08 17/06/2026 |
| 57 | Phemex |
CFX/USDT | $0.04975 | $354,634 | 11:57:08 17/06/2026 |
| 58 |  EdgeX |
CFX/USD | $0.04963 | $348,565 | 12:03:15 17/06/2026 |
| 59 |  OrangeX |
CFX/USDT | $0.04984 | $345,928 | 11:51:08 17/06/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.04958 | $336,748 | 12:00:20 17/06/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04959 | $297,770 | 12:00:12 17/06/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04965 | $293,982 | 11:57:17 17/06/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04961 | $290,573 | 11:57:16 17/06/2026 |
| 64 | LBank |
CFX/USDT | $0.04971 | $273,544 | 11:57:10 17/06/2026 |
| 65 | Tapbit |
CFX/USDT | $0.04965 | $273,443 | 11:57:09 17/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04954 | $257,714 | 12:00:16 17/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04965 | $248,325 | 11:51:15 17/06/2026 |
| 68 | Gate |
CFX/USDT | $0.04969 | $232,491 | 11:56:24 17/06/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.04954 | $201,381 | 12:00:22 17/06/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.04978 | $169,725 | 11:54:26 17/06/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04974 | $162,199 | 11:57:19 17/06/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04967 | $153,942 | 11:57:08 17/06/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.04964 | $130,974 | 11:57:09 17/06/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04963 | $124,681 | 11:57:20 17/06/2026 |
| 75 | Binance |
CFX/TRY | $0.04983 | $117,910 | 11:56:32 17/06/2026 |
| 76 | EagleX |
CFX/USDT | $0.04945 | $116,337 | 12:00:15 17/06/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04955 | $111,078 | 12:00:07 17/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04974 | $108,393 | 11:48:08 17/06/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04964 | $98,112.08 | 11:57:11 17/06/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.04975 | $95,875.61 | 11:57:08 17/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04987 | $88,534.04 | 11:51:07 17/06/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04960 | $79,940.81 | 11:54:19 17/06/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.04966 | $78,176.11 | 11:57:14 17/06/2026 |
| 84 | CoinW |
CFX/USDT | $0.04977 | $76,779.86 | 11:57:07 17/06/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04957 | $75,338.49 | 12:00:12 17/06/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04955 | $72,737.12 | 12:00:10 17/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04980 | $72,647.35 | 11:45:08 17/06/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04978 | $72,006.03 | 11:48:08 17/06/2026 |
| 89 | Bitget |
CFX/USDT | $0.04969 | $71,203.49 | 11:54:12 17/06/2026 |
| 90 | Binance |
CFX/USDC | $0.04972 | $70,857.14 | 11:56:32 17/06/2026 |
| 91 |  BigONE |
CFX/USDT | $0.04952 | $69,449.14 | 11:57:07 17/06/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04873 | $59,281.62 | 11:59:53 17/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04973 | $56,898.76 | 11:57:08 17/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04965 | $56,583.25 | 11:57:07 17/06/2026 |
| 95 | MEXC |
CFX/USDC | $0.04982 | $56,444.95 | 11:51:07 17/06/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04945 | $56,220.04 | 12:00:09 17/06/2026 |
| 97 | Cofinex |
CFX/USDT | $0.04960 | $50,591.56 | 12:00:07 17/06/2026 |
| 98 | KuCoin |
CFX/USDT | $0.04968 | $49,237.98 | 11:57:53 17/06/2026 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.04978 | $48,728.00 | 12:03:16 17/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04954 | $43,734.96 | 12:00:15 17/06/2026 |
| 101 | CoinTR |
CFX/USDT | $0.04955 | $41,534.08 | 11:57:08 17/06/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.04977 | $31,483.39 | 11:57:09 17/06/2026 |
| 103 | Pionex |
CFX/USDT | $0.04961 | $28,411.39 | 11:57:16 17/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04974 | $26,190.43 | 11:51:12 17/06/2026 |
| 105 | Gate |
CFX/USDC | $0.04984 | $22,117.27 | 11:56:24 17/06/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.04971 | $21,429.15 | 11:59:53 17/06/2026 |
| 107 | HTX |
CFX/USDT | $0.04971 | $20,988.09 | 11:51:23 17/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04973 | $19,590.94 | 11:57:10 17/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04967 | $19,211.89 | 11:57:12 17/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04968 | $17,746.04 | 11:57:09 17/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05224 | $14,872.54 | 12:00:08 17/06/2026 |
| 112 | Bitrue |
CFX/USDC | $0.04979 | $13,562.17 | 11:57:07 17/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04968 | $11,058.88 | 11:57:09 17/06/2026 |
| 114 | MGBX |
CFX/USDT | $0.04965 | $9,052.49 | 11:57:10 17/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04968 | $8,597.34 | 11:57:11 17/06/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.04957 | $7,800.57 | 12:00:08 17/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04961 | $7,651.79 | 12:03:16 17/06/2026 |
| 118 | WEEX |
CFX/USDT | $0.04968 | $5,828.64 | 11:57:10 17/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04959 | $5,784.00 | 11:59:54 17/06/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.04965 | $5,309.05 | 12:00:08 17/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04972 | $3,464.45 | 11:59:23 17/06/2026 |
| 122 |  Kraken |
CFX/USD | $0.04934 | $2,022.66 | 11:59:54 17/06/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04974 | $1,169.72 | 12:00:10 17/06/2026 |
| 124 | TRIV |
CFX/USDT | $0.04956 | $1,169.72 | 12:00:10 17/06/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04965 | $1,010.97 | 11:57:11 17/06/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $950.25 | 12:00:19 17/06/2026 |
| 127 |  Coinone |
CFX/KRW | $0.04736 | $603.06 | 11:59:53 17/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04961 | $369.58 | 12:00:16 17/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04957 | $335.68 | 12:02:54 17/06/2026 |
| 130 |  Aster |
CFX/USDT | $0.04939 | $331.88 | 11:54:15 17/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.04953 | $270.73 | 12:00:18 17/06/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05336 | $234.35 | 12:00:11 17/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04961 | $222.02 | 12:03:16 17/06/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04969 | $177.42 | 12:00:11 17/06/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04967 | $32.61 | 09:51:25 17/06/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04959 | $20.39 | 12:00:07 17/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04920 | $19.94 | 11:54:10 17/06/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04970 | $18.86 | 12:00:07 17/06/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.04967 | $5.01 | 11:57:08 17/06/2026 |
| 140 | OKX |
CFX/USD | $0.04952 | $1.47 | 11:56:23 17/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04680 | $0 | 12:00:08 17/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05402 | $0 | 11:57:11 17/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03226 | $0 | 12:03:07 17/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04680 | $0 | 12:00:07 17/06/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04972 | $0 | 11:57:11 17/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06886 | $0 | 12:00:10 17/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04955 | $0 | 12:00:10 17/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04954 | $0 | 12:00:24 17/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04960 | $0 | 12:03:52 17/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04959 | $0 | 12:00:09 17/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 17/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,838,258 với tỷ giá $0.04960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.