Conflux CFX
Xếp hạng #110
10:28:00 03/09/2026
Giá Conflux (CFX)
$0.04822 3.2%
0.0000006202 BTC
1,241 VND
Thấp: $0.04582
Cao: $0.04825
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04819 | $13,083,524 | 10:03:15 03/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04819 | $9,968,645 | 10:03:15 03/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04820 | $6,610,695 | 09:57:17 03/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04821 | $5,480,326 | 09:57:15 03/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04822 | $5,023,751 | 10:03:16 03/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04823 | $4,124,457 | 10:03:07 03/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04819 | $3,573,758 | 09:54:17 03/09/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04811 | $3,555,552 | 09:45:16 03/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04818 | $3,485,386 | 10:03:16 03/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04818 | $3,485,386 | 10:03:17 03/09/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04818 | $3,186,777 | 10:03:11 03/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04820 | $3,185,871 | 09:57:15 03/09/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04822 | $2,709,132 | 09:57:15 03/09/2026 |
| 14 |  BASEKX |
CFX/USDT | $0.04818 | $2,465,659 | 10:03:16 03/09/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04818 | $2,386,607 | 09:57:07 03/09/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04815 | $2,327,952 | 09:45:17 03/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,202 | 10:03:15 03/09/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04846 | $2,214,697 | 09:57:15 03/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04826 | $2,019,880 | 09:57:16 03/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04819 | $1,935,931 | 10:03:15 03/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04817 | $1,821,551 | 10:03:16 03/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04820 | $1,422,645 | 09:57:15 03/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04821 | $1,352,609 | 09:57:18 03/09/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04656 | $1,256,749 | 16:06:15 02/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,416 | 09:57:15 03/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04816 | $1,110,871 | 09:39:24 03/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04820 | $1,014,093 | 10:03:16 03/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04828 | $942,203 | 09:57:16 03/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04826 | $833,339 | 09:56:42 03/09/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04791 | $765,922 | 10:03:12 03/09/2026 |
| 31 |  HTX |
CFX/USDT | $0.04793 | $765,477 | 09:59:24 03/09/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04820 | $709,176 | 10:03:07 03/09/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04820 | $660,355 | 09:57:20 03/09/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04817 | $659,443 | 09:57:16 03/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04824 | $563,455 | 09:57:17 03/09/2026 |
| 36 |  OKX |
CFX/USDT | $0.04821 | $534,112 | 09:56:24 03/09/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04823 | $483,860 | 09:54:17 03/09/2026 |
| 38 |  BloFin |
CFX/USDT | $0.04822 | $422,160 | 09:57:10 03/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04819 | $420,235 | 09:57:42 03/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04826 | $417,005 | 09:57:10 03/09/2026 |
| 41 |  4E |
CFX/USDT | $0.04823 | $413,068 | 10:00:07 03/09/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04818 | $399,220 | 10:03:15 03/09/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04817 | $399,107 | 09:54:16 03/09/2026 |
| 44 | ASTX |
CFX/USDT | $0.04818 | $396,475 | 10:03:16 03/09/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04818 | $387,450 | 10:03:16 03/09/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04818 | $355,783 | 10:03:10 03/09/2026 |
| 47 |  Gate |
CFX/USDT | $0.04814 | $347,211 | 09:54:20 03/09/2026 |
| 48 |  Extended |
CFX/USD | $0.04819 | $335,152 | 10:03:17 03/09/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04818 | $333,360 | 09:57:10 03/09/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04818 | $331,084 | 09:54:18 03/09/2026 |
| 51 | Websea |
CFX/USDT | $0.04823 | $321,953 | 09:57:21 03/09/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04823 | $296,775 | 10:03:17 03/09/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04820 | $279,281 | 09:57:18 03/09/2026 |
| 54 |  MEXC |
CFX/USDT | $0.04818 | $263,637 | 09:54:16 03/09/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04821 | $257,348 | 09:57:16 03/09/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04810 | $246,842 | 09:24:08 03/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04818 | $233,936 | 09:57:10 03/09/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04826 | $221,934 | 10:00:09 03/09/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04818 | $215,865 | 09:57:17 03/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04818 | $213,394 | 09:57:15 03/09/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04817 | $200,991 | 09:51:08 03/09/2026 |
| 62 |  KCEX |
CFX/USDT | $0.04820 | $199,312 | 09:57:15 03/09/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04820 | $165,363 | 09:54:19 03/09/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04818 | $162,104 | 10:03:17 03/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04820 | $159,200 | 09:57:11 03/09/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04825 | $158,487 | 10:03:15 03/09/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04833 | $144,917 | 09:54:26 03/09/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04823 | $144,765 | 09:57:15 03/09/2026 |
| 69 | Gate |
CFX/USDT | $0.04822 | $138,094 | 09:56:24 03/09/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04822 | $130,638 | 10:03:11 03/09/2026 |
| 71 |  CoinEx |
CFX/USDT | $0.04817 | $129,763 | 09:57:15 03/09/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04859 | $119,091 | 09:56:23 03/09/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04828 | $118,347 | 09:57:08 03/09/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04821 | $90,356.67 | 09:56:23 03/09/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04823 | $87,300.37 | 09:57:10 03/09/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04818 | $83,640.60 | 09:57:09 03/09/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04820 | $77,573.71 | 09:57:08 03/09/2026 |
| 78 | MEXC |
CFX/USDT | $0.04818 | $77,525.68 | 09:48:08 03/09/2026 |
| 79 | Binance |
CFX/USDC | $0.04826 | $73,442.36 | 09:56:42 03/09/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04818 | $69,874.03 | 10:00:07 03/09/2026 |
| 81 | CoinW |
CFX/USDT | $0.04826 | $67,643.22 | 09:57:08 03/09/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04842 | $65,636.58 | 09:57:07 03/09/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04820 | $59,333.35 | 10:03:09 03/09/2026 |
| 84 | BingX |
CFX/USDT | $0.04822 | $56,905.00 | 09:57:07 03/09/2026 |
| 85 | Binance |
CFX/TRY | $0.04812 | $56,428.56 | 09:56:42 03/09/2026 |
| 86 | MEXC |
CFX/USDC | $0.04820 | $54,375.61 | 09:48:08 03/09/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04825 | $51,094.97 | 09:57:10 03/09/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04817 | $50,220.21 | 10:03:10 03/09/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04804 | $45,601.13 | 09:59:54 03/09/2026 |
| 90 | EasiCoin |
CFX/USDT | $0.04822 | $45,409.35 | 10:03:10 03/09/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04818 | $43,487.96 | 09:57:10 03/09/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04818 | $43,033.28 | 10:03:12 03/09/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04818 | $35,508.61 | 10:03:15 03/09/2026 |
| 94 | Gate |
CFX/USDC | $0.04819 | $27,434.57 | 09:56:24 03/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04814 | $27,376.53 | 10:03:16 03/09/2026 |
| 96 | Bitget |
CFX/USDT | $0.04823 | $26,522.36 | 09:55:05 03/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.04821 | $24,360.44 | 09:57:17 03/09/2026 |
| 98 | CoinEx |
CFX/USDT | $0.04756 | $23,714.49 | 09:59:53 03/09/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04814 | $21,015.97 | 09:57:10 03/09/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04817 | $20,972.79 | 09:45:09 03/09/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04827 | $20,073.95 | 09:57:09 03/09/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04824 | $18,218.56 | 09:57:08 03/09/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04819 | $16,682.31 | 09:48:09 03/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04810 | $15,547.72 | 09:59:24 03/09/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04820 | $13,524.96 | 09:57:10 03/09/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.05094 | $13,104.79 | 10:03:08 03/09/2026 |
| 107 |  Aster |
CFX/USDT | $0.04789 | $8,021.95 | 09:54:15 03/09/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04824 | $7,694.90 | 09:57:07 03/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04818 | $5,936.31 | 09:57:12 03/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04818 | $5,283.75 | 10:03:08 03/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04821 | $4,942.61 | 09:57:09 03/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04822 | $4,664.62 | 09:57:07 03/09/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04821 | $4,395.60 | 10:03:15 03/09/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04820 | $4,241.38 | 09:59:53 03/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04818 | $3,015.21 | 10:03:16 03/09/2026 |
| 116 | Kraken |
CFX/EUR | $0.04793 | $2,842.74 | 09:59:24 03/09/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04794 | $2,743.09 | 09:57:08 03/09/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04821 | $2,357.07 | 09:57:09 03/09/2026 |
| 119 | Gate |
CFX/ETH | $0.04827 | $2,254.51 | 09:56:24 03/09/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04750 | $977.88 | 06:18:20 03/09/2026 |
| 121 | OKX |
CFX/USDC | $0.04770 | $894.67 | 09:56:24 03/09/2026 |
| 122 | OKX |
CFX/USD | $0.04816 | $719.51 | 09:56:24 03/09/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.04633 | $570.68 | 09:57:07 03/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04834 | $556.60 | 10:03:15 03/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04820 | $555.02 | 10:03:15 03/09/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05058 | $179.30 | 09:57:10 03/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04818 | $121.16 | 10:03:19 03/09/2026 |
| 128 |  Variational |
CFX/USDC | $0.04824 | $117.99 | 10:03:16 03/09/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04818 | $114.00 | 10:03:17 03/09/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04821 | $77.98 | 09:57:11 03/09/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04818 | $74.03 | 10:03:25 03/09/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04826 | $40.32 | 09:57:10 03/09/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04298 | $36.00 | 09:57:08 03/09/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04829 | $27.22 | 09:54:11 03/09/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04819 | $27.19 | 09:54:11 03/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04498 | $3.10 | 10:03:12 03/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04353 | $0 | 09:54:10 03/09/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04697 | $0 | 09:56:53 03/09/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05236 | $0 | 09:57:10 03/09/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04352 | $0 | 10:03:11 03/09/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04827 | $0 | 09:57:11 03/09/2026 |
| 142 |  Giottus |
CFX/INR | $0.04651 | $0 | 09:57:10 03/09/2026 |
| 143 | Giottus |
CFX/USDT | $0.04821 | $0 | 09:57:10 03/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04821 | $0 | 09:57:15 03/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04816 | $0 | 10:03:57 03/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04818 | $0 | 10:03:07 03/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 03/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,524 với tỷ giá $0.04819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.