Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04556 | $13,071,110 | 17:57:16 24/06/2026 | |
| 2 | CFX/USDT | $0.04548 | $10,273,929 | 18:00:16 24/06/2026 | |
| 3 | CFX/USDT | $0.04556 | $7,341,638 | 17:57:19 24/06/2026 | |
| 4 | CFX/USDT | $0.04557 | $4,887,193 | 18:00:16 24/06/2026 | |
| 5 | CFX/USDT | $0.1575 | $4,114,923 | 17:54:16 24/06/2026 | |
| 6 | CFX/USDT | $0.04559 | $3,818,230 | 18:00:08 24/06/2026 | |
| 7 | CFX/USDT | $0.04554 | $3,557,176 | 18:00:11 24/06/2026 | |
| 8 | CFX/USDT | $0.04554 | $3,555,133 | 17:57:16 24/06/2026 | |
| 9 | CFX/USDT | $0.04550 | $3,485,607 | 18:00:18 24/06/2026 | |
| 10 | CFX/USDT | $0.04550 | $3,485,497 | 18:00:16 24/06/2026 | |
| 11 | CFX/USDT | $0.04560 | $3,110,217 | 17:54:17 24/06/2026 | |
| 12 | CFX/USDT | $0.04589 | $2,701,285 | 16:18:16 24/06/2026 | |
| 13 | CFX/USDT | $0.08913 | $2,265,968 | 18:00:16 24/06/2026 | |
| 14 | CFX/USDT | $0.04564 | $2,048,415 | 17:54:17 24/06/2026 | |
| 15 | CFX/USDT | $0.04557 | $1,989,469 | 17:51:16 24/06/2026 | |
| 16 | CFX/USDT | $0.04553 | $1,952,539 | 17:57:07 24/06/2026 | |
| 17 | CFX/USDT | $0.04544 | $1,909,649 | 18:00:08 24/06/2026 | |
| 18 | CFX/USDT | $0.04566 | $1,792,725 | 17:57:15 24/06/2026 | |
| 19 | CFX/USDT | $0.04559 | $1,701,538 | 18:00:15 24/06/2026 | |
| 20 | CFX/USDT | $0.04549 | $1,212,158 | 18:00:16 24/06/2026 | |
| 21 | CFX/USDT | $0.04549 | $1,102,151 | 18:00:16 24/06/2026 | |
| 22 | CFX/USDT | $0.04554 | $1,086,761 | 17:57:17 24/06/2026 | |
| 23 | CFX/USDT | $0.04560 | $1,055,937 | 17:54:15 24/06/2026 | |
| 24 | CFX/USDT | $0.04561 | $1,004,325 | 17:54:15 24/06/2026 | |
| 25 | CFX/USDT | $0.04562 | $910,680 | 17:54:16 24/06/2026 | |
| 26 | CFX/USDT | $0.04550 | $905,078 | 18:00:16 24/06/2026 | |
| 27 | CFX/USDT | $0.04564 | $827,561 | 17:57:16 24/06/2026 | |
| 28 | CFX/USDT | $0.04556 | $783,443 | 17:57:15 24/06/2026 | |
| 29 | CFX/USDT | $0.04557 | $679,165 | 18:00:07 24/06/2026 | |
| 30 | CFX/USDT | $0.04553 | $674,858 | 17:57:15 24/06/2026 | |
| 31 | CFX/USDT | $0.04552 | $612,762 | 17:57:15 24/06/2026 | |
| 32 | CFX/USDT | $0.04554 | $563,551 | 18:00:16 24/06/2026 | |
| 33 | CFX/USDT | $0.04551 | $556,601 | 17:57:16 24/06/2026 | |
| 34 | CFX/USDT | $0.04554 | $545,860 | 18:00:08 24/06/2026 | |
| 35 | CFX/USDT | $0.04553 | $471,972 | 17:57:16 24/06/2026 | |
| 36 | CFX/USDT | $0.04637 | $426,359 | 17:59:54 24/06/2026 | |
| 37 | CFX/USDT | $0.04646 | $423,139 | 17:57:08 24/06/2026 | |
| 38 | CFX/USDT | $0.04562 | $404,121 | 17:57:18 24/06/2026 | |
| 39 | CFX/USDT | $0.04561 | $367,659 | 17:54:19 24/06/2026 | |
| 40 | CFX/USDT | $0.04554 | $344,531 | 18:00:10 24/06/2026 | |
| 41 | CFX/USDT | $0.04561 | $344,154 | 17:56:54 24/06/2026 | |
| 42 | CFX/USDT | $0.04551 | $339,471 | 17:57:17 24/06/2026 | |
| 43 | CFX/USD | $0.04552 | $332,966 | 18:03:15 24/06/2026 | |
| 44 | CFX/USDT | $0.04560 | $313,827 | 17:54:16 24/06/2026 | |
| 45 | CFX/USDT | $0.04563 | $310,166 | 17:57:08 24/06/2026 | |
| 46 | CFX/USDT | $0.04553 | $292,720 | 18:00:18 24/06/2026 | |
| 47 | CFX/USDT | $0.04549 | $264,436 | 18:00:16 24/06/2026 | |
| 48 | CFX/USDT | $0.04553 | $261,309 | 17:57:16 24/06/2026 | |
| 49 | CFX/USDT | $0.04568 | $250,775 | 17:56:53 24/06/2026 | |
| 50 | CFX/USDT | $0.04564 | $244,265 | 17:48:17 24/06/2026 | |
| 51 | CFX/USDT | $0.04553 | $242,417 | 17:57:07 24/06/2026 | |
| 52 | CFX/USDT | $0.04561 | $218,634 | 17:54:15 24/06/2026 | |
| 53 | CFX/USDT | $0.04552 | $218,570 | 18:00:17 24/06/2026 | |
| 54 | CFX/USDT | $0.04555 | $212,167 | 17:57:16 24/06/2026 | |
| 55 | CFX/USDT | $0.04555 | $206,423 | 17:57:17 24/06/2026 | |
| 56 | CFX/USDT | $0.04555 | $204,303 | 17:57:17 24/06/2026 | |
| 57 | CFX/USDT | $0.04553 | $194,314 | 17:57:17 24/06/2026 | |
| 58 | CFX/USDT | $0.04549 | $193,577 | 18:00:16 24/06/2026 | |
| 59 | CFX/USDT | $0.04562 | $172,811 | 17:57:10 24/06/2026 | |
| 60 | CFX/USDT | $0.04554 | $171,157 | 18:00:21 24/06/2026 | |
| 61 | CFX/USDT | $0.04561 | $138,688 | 17:57:12 24/06/2026 | |
| 62 | CFX/USDT | $0.04557 | $138,388 | 17:57:10 24/06/2026 | |
| 63 | CFX/USDT | $0.04563 | $134,110 | 17:57:10 24/06/2026 | |
| 64 | CFX/USDT | $0.04549 | $129,244 | 18:00:16 24/06/2026 | |
| 65 | CFX/USDT | $0.04543 | $129,210 | 17:57:15 24/06/2026 | |
| 66 | CFX/USDT | $0.04544 | $129,100 | 18:00:15 24/06/2026 | |
| 67 | CFX/USDT | $0.04564 | $118,828 | 18:00:10 24/06/2026 | |
| 68 | CFX/USDT | $0.04558 | $112,075 | 18:00:10 24/06/2026 | |
| 69 | CFX/TRY | $0.04555 | $100,275 | 18:00:07 24/06/2026 | |
| 70 | CFX/USDT | $0.04584 | $95,289.29 | 17:51:08 24/06/2026 | |
| 71 | CFX/USDT | $0.04559 | $94,150.47 | 17:57:15 24/06/2026 | |
| 72 | CFX/USDT | $0.04560 | $80,575.86 | 17:57:08 24/06/2026 | |
| 73 | CFX/USDT | $0.04564 | $77,204.65 | 17:54:09 24/06/2026 | |
| 74 | CFX/USD | $0.04572 | $76,378.29 | 17:54:26 24/06/2026 | |
| 75 | CFX/USDT | $0.04568 | $75,640.22 | 17:48:07 24/06/2026 | |
| 76 | CFX/USDC | $0.04569 | $68,520.32 | 17:54:09 24/06/2026 | |
| 77 | CFX/USDT | $0.04553 | $68,200.43 | 17:57:08 24/06/2026 | |
| 78 | CFX/USDT | $0.04569 | $63,477.05 | 17:45:11 24/06/2026 | |
| 79 | CFX/USDT | $0.04568 | $58,630.49 | 17:56:54 24/06/2026 | |
| 80 | CFX/USDC | $0.04572 | $56,670.57 | 17:45:11 24/06/2026 | |
| 81 | CFX/USDT | $0.04558 | $50,324.28 | 18:00:09 24/06/2026 | |
| 82 | CFX/USDT | $0.04567 | $43,907.68 | 17:54:08 24/06/2026 | |
| 83 | CFX/USDT | $0.04570 | $41,683.24 | 17:54:18 24/06/2026 | |
| 84 | CFX/USDT | $0.04557 | $40,299.77 | 17:57:07 24/06/2026 | |
| 85 | CFX/USDC | $0.04553 | $38,982.73 | 18:00:16 24/06/2026 | |
| 86 | CFX/USDT | $0.04569 | $38,125.56 | 18:00:08 24/06/2026 | |
| 87 | CFX/USDT | $0.04574 | $35,463.49 | 18:00:07 24/06/2026 | |
| 88 | CFX/USDT | $0.04563 | $35,095.26 | 17:57:07 24/06/2026 | |
| 89 | CFX/USDT | $0.04554 | $34,580.14 | 18:00:09 24/06/2026 | |
| 90 | CFX/USDT | $0.04563 | $34,430.64 | 17:57:13 24/06/2026 | |
| 91 | CFX/TRY | $0.04566 | $31,957.48 | 17:56:54 24/06/2026 | |
| 92 | CFX/USDT | $0.04563 | $31,017.21 | 17:57:10 24/06/2026 | |
| 93 | CFX/USDT | $0.04560 | $29,635.40 | 17:57:09 24/06/2026 | |
| 94 | CFX/USDT | $0.04554 | $29,103.67 | 18:00:07 24/06/2026 | |
| 95 | CFX/USDT | $0.04549 | $27,591.65 | 18:00:15 24/06/2026 | |
| 96 | CFX/USDT | $0.04557 | $26,420.79 | 18:00:07 24/06/2026 | |
| 97 | CFX/KRW | $0.04425 | $25,270.01 | 17:59:24 24/06/2026 | |
| 98 | CFX/USDT | $0.04562 | $23,485.10 | 17:59:23 24/06/2026 | |
| 99 | CFX/USDT | $0.04548 | $23,287.72 | 18:00:18 24/06/2026 | |
| 100 | CFX/USDT | $0.04566 | $22,800.11 | 17:54:13 24/06/2026 | |
| 101 | CFX/USDC | $0.04562 | $21,453.44 | 17:56:42 24/06/2026 | |
| 102 | CFX/USDC | $0.04561 | $20,352.13 | 17:57:08 24/06/2026 | |
| 103 | CFX/TRY | $0.04566 | $19,199.93 | 17:57:10 24/06/2026 | |
| 104 | CFX/USDT | $0.04565 | $15,738.97 | 17:56:23 24/06/2026 | |
| 105 | CFX/USDC | $0.04568 | $13,552.58 | 17:57:10 24/06/2026 | |
| 106 | CFX/USDT | $0.04560 | $13,404.98 | 17:57:08 24/06/2026 | |
| 107 | CFX/USDT | $0.04553 | $12,682.10 | 17:57:16 24/06/2026 | |
| 108 | CFX/INR | $0.04804 | $12,662.77 | 18:00:08 24/06/2026 | |
| 109 | CFX/USDT | $0.04568 | $11,856.92 | 17:51:07 24/06/2026 | |
| 110 | CFX/USDC | $0.04574 | $10,278.49 | 17:56:24 24/06/2026 | |
| 111 | CFX/USDT | $0.04567 | $9,229.18 | 17:57:09 24/06/2026 | |
| 112 | CFX/USD | $0.04566 | $8,354.75 | 17:57:07 24/06/2026 | |
| 113 | CFX/USDT | $0.04564 | $6,889.26 | 17:48:12 24/06/2026 | |
| 114 | CFX/USDT | $0.04564 | $5,172.17 | 18:00:08 24/06/2026 | |
| 115 | CFX/BTC | $0.04560 | $4,191.97 | 17:59:23 24/06/2026 | |
| 116 | CFX/USDT | $0.04550 | $4,133.43 | 18:00:15 24/06/2026 | |
| 117 | CFX/USDT | $0.04563 | $3,108.40 | 17:57:08 24/06/2026 | |
| 118 | CFX/ETH | $0.04565 | $2,713.53 | 17:56:54 24/06/2026 | |
| 119 | CFX/USDC | $0.04561 | $2,360.08 | 17:57:08 24/06/2026 | |
| 120 | CFX/USDT | $0.04560 | $1,519.40 | 17:57:08 24/06/2026 | |
| 121 | CFX/USDT | $0.1506 | $818.24 | 18:00:19 24/06/2026 | |
| 122 | CFX/USDT | $0.04580 | $649.70 | 17:54:15 24/06/2026 | |
| 123 | CFX/USDT | $0.04560 | $570.31 | 18:00:15 24/06/2026 | |
| 124 | CFX/IDR | $0.04572 | $402.50 | 18:00:10 24/06/2026 | |
| 125 | CFX/USDT | $0.04556 | $401.05 | 18:00:10 24/06/2026 | |
| 126 | CFX/USDT | $0.04549 | $119.55 | 18:00:18 24/06/2026 | |
| 127 | CFX/USDT | $0.04548 | $94.28 | 18:03:17 24/06/2026 | |
| 128 | CFX/IDR | $0.04952 | $61.48 | 18:02:54 24/06/2026 | |
| 129 | CFX/INR | $0.04845 | $35.36 | 17:57:08 24/06/2026 | |
| 130 | CFX/USDT | $0.04563 | $29.22 | 17:57:07 24/06/2026 | |
| 131 | CFX/USD | $0.04575 | $27.76 | 17:57:07 24/06/2026 | |
| 132 | CFX/USDT | $0.04560 | $17.36 | 17:57:08 24/06/2026 | |
| 133 | CFX/USDT | $0.04560 | $14.53 | 17:57:11 24/06/2026 | |
| 134 | CFX/USD | $0.04619 | $11.04 | 16:36:17 24/06/2026 | |
| 135 | CFX/USDT | $0.03585 | $10.07 | 18:00:08 24/06/2026 | |
| 136 | CFX/INR | $0.05014 | $6.16 | 18:00:07 24/06/2026 | |
| 137 | CFX/THB | $0.04577 | $0.5059 | 17:57:11 24/06/2026 | |
| 138 | CFX/USDT | $0.04798 | $0 | 17:57:07 24/06/2026 | |
| 139 | CFX/USDT | $0.04884 | $0 | 17:51:17 24/06/2026 | |
| 140 | CFX/KRW | $0.04646 | $0 | 17:55:53 24/06/2026 | |
| 141 | CFX/USDT | $0.04798 | $0 | 17:57:07 24/06/2026 | |
| 142 | CFX/USDC | $0.04562 | $0 | 17:57:11 24/06/2026 | |
| 143 | CFX/INR | $0.06871 | $0 | 17:57:08 24/06/2026 | |
| 144 | CFX/USDT | $0.04563 | $0 | 17:57:08 24/06/2026 | |
| 145 | CFX/USDT | $0.04549 | $0 | 18:00:15 24/06/2026 | |
| 146 | CFX/USDT | $0.04560 | $0 | 17:57:07 24/06/2026 | |
| 147 | CFX/USDT | $0.04547 | $0 | 18:03:53 24/06/2026 | |
| 148 | CFX/USDT | $0.04561 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,071,110 với tỷ giá $0.04556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.