Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,168,356,657,150 Khối lượng (24h): $66,997,102,216 Thị phần: BTC: 58.7%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #114 04:14:00 30/07/2026
Giá Conflux (CFX)
$0.04083 -3.87%
0.0000006440 BTC 1,074 VND
Thấp: $0.04071 Cao: $0.04281

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04094 $13,083,604 04:03:16 30/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04083 $12,435,605 04:03:16 30/07/2026
3 Ekbit Ekbit CFX/USDT $0.04081 $11,631,848 04:03:15 30/07/2026
4 BingX BingX CFX/USDT $0.04102 $6,597,571 03:57:17 30/07/2026
5 LBank LBank CFX/USDT $0.04101 $5,249,002 03:57:16 30/07/2026
6 OneEx OneEx CFX/USDT $0.04090 $4,814,100 04:03:16 30/07/2026
7 Binance Binance CFX/USDT $0.04103 $3,674,774 03:54:17 30/07/2026
8 idax exchange idax exchange CFX/USDT $0.04080 $3,642,063 04:03:17 30/07/2026
9 WHXEX WHXEX CFX/USDT $0.04080 $3,642,003 04:03:16 30/07/2026
10 Koinbay Koinbay CFX/USDT $0.04106 $3,568,730 04:00:15 30/07/2026
11 ASTX ASTX CFX/USDT $0.04085 $3,371,676 04:03:08 30/07/2026
12 OrangeX OrangeX CFX/USDT $0.04108 $3,217,055 03:51:15 30/07/2026
13 CoinP CoinP CFX/USDT $0.04100 $3,169,761 04:00:07 30/07/2026
14 YUBIT YUBIT CFX/USDT $0.04105 $2,562,503 03:57:10 30/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,224 04:03:16 30/07/2026
16 Grvt Grvt CFX/USDT $0.04163 $2,167,013 18:03:16 29/07/2026
17 Bitbaby Bitbaby CFX/USDT $0.04096 $1,827,984 04:00:15 30/07/2026
18 BTCC BTCC CFX/USDT $0.04110 $1,814,969 03:57:16 30/07/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04103 $1,801,373 03:54:16 30/07/2026
20 CoinP CoinP CFX/USDT $0.04077 $1,743,434 04:03:16 30/07/2026
21 CoinW CoinW CFX/USDT $0.04101 $1,465,797 03:57:19 30/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04103 $1,327,261 03:57:15 30/07/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04110 $1,315,736 03:48:15 30/07/2026
24 ASTX ASTX CFX/USDT $0.04084 $1,284,204 04:03:15 30/07/2026
25 Tapbit Tapbit CFX/USDT $0.04459 $1,214,452 03:57:15 30/07/2026
26 BVOX BVOX CFX/USDT $0.04100 $1,213,765 03:57:15 30/07/2026
27 YEX YEX CFX/USDT $0.04084 $1,209,788 04:03:16 30/07/2026
28 Ourbit Ourbit CFX/USDT $0.04101 $1,143,832 03:57:17 30/07/2026
29 Deepcoin Deepcoin CFX/USDT $0.04103 $1,072,829 03:57:15 30/07/2026
30 DigiFinex DigiFinex CFX/USDT $0.04105 $920,954 04:00:16 30/07/2026
31 Hyperliquid Hyperliquid CFX/USDC $0.04106 $859,889 03:57:26 30/07/2026
32 BlockFin BlockFin CFX/USDT $0.04101 $828,328 04:03:07 30/07/2026
33 Binance Binance CFX/USDT $0.04105 $737,047 03:56:42 30/07/2026
34 Toobit Toobit CFX/USDT $0.04100 $693,346 03:57:16 30/07/2026
35 HTX HTX CFX/USDT $0.04182 $661,077 03:59:54 30/07/2026
36 CRMClick CRMClick CFX/USDT $0.04176 $656,047 03:54:09 30/07/2026
37 Gate Gate CFX/USDT $0.04108 $647,043 03:54:20 30/07/2026
38 MGBX MGBX CFX/USDT $0.04175 $586,779 22:15:16 29/07/2026
39 Websea Websea CFX/USDT $0.04101 $578,137 03:57:16 30/07/2026
40 MEXC MEXC CFX/USDT $0.04103 $532,170 03:57:16 30/07/2026
41 OKX OKX CFX/USDT $0.04105 $500,927 03:56:24 30/07/2026
42 BloFin BloFin CFX/USDT $0.04102 $493,337 04:00:07 30/07/2026
43 Bybit Bybit CFX/USDT $0.04111 $479,944 03:54:16 30/07/2026
44 XT.COM XT.COM CFX/USDT $0.04100 $429,189 03:57:41 30/07/2026
45 Phemex Phemex CFX/USDT $0.04115 $416,774 03:57:08 30/07/2026
46 Phemex Phemex CFX/USDT $0.04100 $384,876 03:57:16 30/07/2026
47 Bitcastle Bitcastle CFX/USDT $0.04085 $376,040 04:03:18 30/07/2026
48 BTCC BTCC CFX/USDT $0.04108 $368,275 03:57:08 30/07/2026
49 4E 4E CFX/USDT $0.04092 $365,036 04:03:07 30/07/2026
50 KuCoin KuCoin CFX/USDT $0.04110 $334,317 03:57:19 30/07/2026
51 Cofinex Cofinex CFX/USDT $0.04083 $314,490 04:03:17 30/07/2026
52 EdgeX EdgeX CFX/USD $0.04062 $298,602 04:06:15 30/07/2026
53 Websea Websea CFX/USDT $0.04123 $280,517 03:48:08 30/07/2026
54 Bitunix Bitunix CFX/USDT $0.04101 $279,893 03:57:16 30/07/2026
55 Bitrue Bitrue CFX/USDT $0.04102 $255,705 03:57:17 30/07/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04101 $252,914 04:01:11 30/07/2026
57 AEGET AEGET CFX/USDT $0.04081 $249,723 04:03:18 30/07/2026
58 Pionex Pionex CFX/USDT $0.04115 $242,289 03:57:12 30/07/2026
59 YUBIT YUBIT CFX/USDT $0.04095 $237,374 03:57:15 30/07/2026
60 Picol Picol CFX/USDT $0.04095 $214,197 04:03:09 30/07/2026
61 SuperEx SuperEx CFX/USDT $0.04103 $204,941 04:03:08 30/07/2026
62 EasiCoin EasiCoin CFX/USDT $0.04083 $188,603 04:03:16 30/07/2026
63 Bitbase Bitbase CFX/USDT $0.04113 $187,094 03:51:10 30/07/2026
64 Bitbase Bitbase CFX/USDT $0.04100 $186,484 03:57:17 30/07/2026
65 Ourbit Ourbit CFX/USDT $0.04105 $184,820 03:57:11 30/07/2026
66 OrangeX OrangeX CFX/USDT $0.04115 $174,649 03:51:10 30/07/2026
67 CEEX exchange CEEX exchange CFX/USDT $0.04095 $152,942 04:03:08 30/07/2026
68 LBank LBank CFX/USDT $0.04106 $151,356 03:57:12 30/07/2026
69 Zoomex Zoomex CFX/USDT $0.04102 $144,361 03:57:17 30/07/2026
70 BigONE BigONE CFX/USDT $0.04099 $143,422 03:57:10 30/07/2026
71 BitradeX BitradeX CFX/USDT $0.04105 $142,357 03:57:11 30/07/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04105 $86,461.23 03:57:11 30/07/2026
73 Bitunix Bitunix CFX/USDT $0.04107 $82,976.23 03:57:12 30/07/2026
74 Gate Gate CFX/USDT $0.04115 $82,795.66 03:56:54 30/07/2026
75 XT.COM XT.COM CFX/USDT $0.04105 $73,450.46 03:57:09 30/07/2026
76 CoinW CoinW CFX/USDT $0.04113 $65,579.74 03:54:10 30/07/2026
77 MEXC MEXC CFX/USDT $0.04114 $64,285.09 03:51:11 30/07/2026
78 KuCoin KuCoin CFX/USDT $0.04104 $58,577.88 03:59:23 30/07/2026
79 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04190 $57,981.98 04:03:16 30/07/2026
80 Binance Binance CFX/TRY $0.04108 $57,783.27 03:56:54 30/07/2026
81 BYDFi BYDFi CFX/USDT $0.04095 $57,665.01 04:03:07 30/07/2026
82 MEXC MEXC CFX/USDC $0.04113 $56,400.88 03:51:11 30/07/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04109 $55,559.82 03:57:11 30/07/2026
84 Binance Binance CFX/USDC $0.04112 $52,294.10 03:56:42 30/07/2026
85 DigiFinex DigiFinex CFX/USDT $0.04106 $51,898.87 04:00:07 30/07/2026
86 BingX BingX CFX/USDT $0.04112 $51,420.17 03:54:08 30/07/2026
87 BitKan BitKan CFX/USDT $0.04131 $45,511.89 04:03:08 30/07/2026
88 EasiCoin EasiCoin CFX/USDT $0.04090 $45,047.10 04:03:07 30/07/2026
89 idax exchange idax exchange CFX/USDT $0.04085 $42,024.70 04:03:09 30/07/2026
90 Bitrue Bitrue CFX/USDT $0.04115 $41,092.18 03:57:12 30/07/2026
91 KCEX KCEX CFX/USDT $0.04106 $40,519.56 03:57:07 30/07/2026
92 Pionex Pionex CFX/USDT $0.04101 $34,870.94 03:57:16 30/07/2026
93 LeveX LeveX CFX/USDT $0.04084 $34,831.95 04:03:15 30/07/2026
94 Bithumb Bithumb CFX/KRW $0.04095 $34,658.86 03:59:53 30/07/2026
95 Binance TR Binance TR CFX/TRY $0.04108 $31,544.30 03:57:10 30/07/2026
96 BitTap BitTap CFX/USDT $0.04081 $27,273.29 04:03:16 30/07/2026
97 Gate Gate CFX/USDC $0.04123 $24,405.93 03:56:54 30/07/2026
98 CoinEx CoinEx CFX/USDT $0.04104 $21,069.97 03:59:53 30/07/2026
99 WEEX WEEX CFX/USDC $0.04112 $20,191.90 03:57:13 30/07/2026
100 Bitget Bitget CFX/USDT $0.04111 $17,833.31 03:54:55 30/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04106 $15,725.43 03:57:11 30/07/2026
102 Hibt Hibt CFX/USDT $0.04105 $14,738.69 03:57:08 30/07/2026
103 LATOKEN LATOKEN CFX/USDT $0.04123 $13,663.84 03:57:10 30/07/2026
104 Bitrue Bitrue CFX/USDC $0.04119 $13,573.99 03:57:12 30/07/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04108 $13,338.81 03:54:11 30/07/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04273 $11,866.98 04:03:07 30/07/2026
107 BiFinance BiFinance CFX/USDT $0.04115 $10,647.09 03:57:13 30/07/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04111 $7,006.84 03:57:07 30/07/2026
109 WEEX WEEX CFX/USDT $0.04108 $4,908.03 03:57:13 30/07/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04105 $4,727.23 04:03:07 30/07/2026
111 Gate Gate CFX/ETH $0.04115 $4,700.24 03:56:24 30/07/2026
112 MGBX MGBX CFX/USDT $0.04184 $4,619.30 22:15:12 29/07/2026
113 BYDFi BYDFi CFX/USDT $0.04108 $4,326.14 04:03:15 30/07/2026
114 CoinEx CoinEx CFX/BTC $0.04103 $3,721.88 03:59:23 30/07/2026
115 Kraken Kraken CFX/USD $0.04100 $2,825.95 03:59:24 30/07/2026
116 Indodax Indodax CFX/IDR $0.04361 $2,700.06 04:02:24 30/07/2026
117 Aster Aster CFX/USDT $0.04204 $2,571.65 03:54:15 30/07/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04061 $2,444.73 04:06:16 30/07/2026
119 Coinone Coinone CFX/KRW $0.04193 $886.72 03:57:23 30/07/2026
120 OKX OKX CFX/USDC $0.04120 $775.25 03:56:24 30/07/2026
121 TRIV TRIV CFX/IDR $0.04115 $650.42 04:03:12 30/07/2026
122 TRIV TRIV CFX/USDT $0.04100 $648.05 04:03:12 30/07/2026
123 Ulink Ulink CFX/USDT $0.1506 $628.51 04:03:16 30/07/2026
124 Bit2Me Bit2Me CFX/EUR $0.04105 $404.75 04:00:08 30/07/2026
125 WazirX WazirX CFX/USDT $0.04115 $325.40 04:03:12 30/07/2026
126 OKX OKX CFX/EUR $0.04244 $212.90 03:56:24 30/07/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.04063 $118.04 04:06:18 30/07/2026
128 SunX SunX CFX/USDT $0.04087 $117.96 04:04:18 30/07/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04098 $108.10 03:57:18 30/07/2026
130 CoinDCX CoinDCX CFX/INR $0.04470 $65.05 03:54:07 30/07/2026
131 CEX.IO CEX.IO CFX/USDT $0.04110 $42.52 03:57:09 30/07/2026
132 CEX.IO CEX.IO CFX/USD $0.04115 $25.17 03:57:09 30/07/2026
133 Bitkub Bitkub CFX/THB $0.04095 $21.78 03:57:11 30/07/2026
134 CoinDCX CoinDCX CFX/USDT $0.04114 $9.75 03:54:07 30/07/2026
135 HitBTC HitBTC CFX/USDT $0.04657 $0 03:54:09 30/07/2026
136 ZebPay ZebPay CFX/INR $0.04420 $0 04:03:09 30/07/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.04658 $0 04:00:07 30/07/2026
138 Tokocrypto Tokocrypto CFX/USDC $0.04112 $0 03:57:08 30/07/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04108 $0 03:57:08 30/07/2026
140 Giottus Giottus CFX/INR $0.06790 $0 03:48:11 30/07/2026
141 Giottus Giottus CFX/USDT $0.04129 $0 03:48:11 30/07/2026
142 WOO X WOO X CFX/USDT $0.04094 $0 04:00:15 30/07/2026
143 Binance TH Binance TH CFX/USDT $0.04108 $0 03:57:11 30/07/2026
144 ADEN ADEN CFX/USDT $0.04059 $0 04:06:54 30/07/2026
145 Gate US Gate US CFX/USDT $0.04105 $0 04:03:07 30/07/2026
146 Extended Extended CFX/USD $0.04648 $0 04:06:16 30/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 30/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,604 với tỷ giá $0.04094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá