Conflux CFX
Xếp hạng #122
20:54:00 27/06/2026
Giá Conflux (CFX)
$0.04279 -0.04%
0.0000007076 BTC
1,142 VND
Thấp: $0.04226
Cao: $0.04362
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04253 | $13,076,868 | 19:57:15 27/06/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04255 | $11,009,631 | 20:00:16 27/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04256 | $7,665,147 | 20:00:16 27/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04256 | $7,012,768 | 19:57:18 27/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04261 | $4,872,670 | 20:00:16 27/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,113,878 | 19:57:15 27/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04258 | $3,533,063 | 20:00:08 27/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04255 | $3,511,884 | 20:00:17 27/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04255 | $3,511,864 | 20:00:16 27/06/2026 |
| 10 |  LBank |
CFX/USDT | $0.04255 | $3,147,230 | 19:57:18 27/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04253 | $2,785,372 | 19:57:07 27/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04253 | $2,749,536 | 20:00:10 27/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04253 | $2,395,776 | 20:00:08 27/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04255 | $2,351,520 | 16:45:16 27/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,441 | 20:00:17 27/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04255 | $2,009,754 | 19:57:17 27/06/2026 |
| 17 |  Binance |
CFX/USDT | $0.04254 | $1,786,295 | 19:54:17 27/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04249 | $1,747,642 | 20:00:15 27/06/2026 |
| 19 |  OrangeX |
CFX/USDT | $0.04255 | $1,741,754 | 19:54:15 27/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04256 | $1,200,139 | 19:48:15 27/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04255 | $1,079,968 | 20:00:16 27/06/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04256 | $957,782 | 19:57:15 27/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04255 | $946,290 | 19:57:15 27/06/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04261 | $941,889 | 19:57:16 27/06/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04255 | $916,897 | 19:57:18 27/06/2026 |
| 26 |  Bitbaby |
CFX/USDT | $0.04257 | $910,925 | 20:00:15 27/06/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04255 | $850,211 | 19:57:17 27/06/2026 |
| 28 |  YEX |
CFX/USDT | $0.04255 | $842,267 | 20:00:17 27/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04344 | $668,418 | 19:59:54 27/06/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04344 | $668,256 | 20:00:12 27/06/2026 |
| 31 |  Gate |
CFX/USDT | $0.04254 | $611,046 | 19:57:19 27/06/2026 |
| 32 |  BVOX |
CFX/USDT | $0.04253 | $590,758 | 19:57:15 27/06/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04254 | $574,054 | 19:57:16 27/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04263 | $560,017 | 20:00:16 27/06/2026 |
| 35 |  Tapbit |
CFX/USDT | $0.04257 | $528,008 | 19:57:15 27/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04252 | $508,109 | 19:57:16 27/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04258 | $461,104 | 19:51:07 27/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04255 | $444,531 | 19:57:15 27/06/2026 |
| 39 | Binance |
CFX/USDT | $0.04259 | $393,144 | 19:56:54 27/06/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04253 | $349,530 | 19:54:08 27/06/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04253 | $334,042 | 20:00:17 27/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04256 | $333,083 | 19:54:16 27/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04256 | $293,495 | 19:57:17 27/06/2026 |
| 44 |  OKX |
CFX/USDT | $0.04262 | $276,003 | 19:56:53 27/06/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04262 | $275,378 | 19:51:07 27/06/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04293 | $261,931 | 19:57:11 27/06/2026 |
| 47 |  EdgeX |
CFX/USD | $0.04259 | $251,300 | 20:03:15 27/06/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04254 | $245,151 | 20:00:18 27/06/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04255 | $236,335 | 20:00:16 27/06/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04256 | $215,440 | 20:00:18 27/06/2026 |
| 51 | Tapbit |
CFX/USDT | $0.04253 | $214,056 | 19:57:08 27/06/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04254 | $199,531 | 19:57:16 27/06/2026 |
| 53 | BTCC |
CFX/USDT | $0.04259 | $196,646 | 19:57:08 27/06/2026 |
| 54 |  4E |
CFX/USDT | $0.04259 | $194,716 | 19:54:11 27/06/2026 |
| 55 | Phemex |
CFX/USDT | $0.04256 | $191,005 | 19:57:17 27/06/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04254 | $189,119 | 19:57:24 27/06/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.04255 | $180,762 | 20:00:22 27/06/2026 |
| 58 | Websea |
CFX/USDT | $0.04263 | $156,793 | 19:48:12 27/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04255 | $149,424 | 19:57:16 27/06/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04261 | $134,786 | 19:57:11 27/06/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04253 | $130,432 | 19:57:07 27/06/2026 |
| 62 | Gate |
CFX/USDT | $0.04259 | $126,859 | 19:56:54 27/06/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04253 | $123,582 | 19:57:15 27/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04255 | $122,903 | 20:00:09 27/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.04253 | $122,623 | 20:00:15 27/06/2026 |
| 66 |  CoinTR |
CFX/TRY | $0.04255 | $120,458 | 20:00:11 27/06/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04255 | $117,172 | 20:00:16 27/06/2026 |
| 68 |  Picol |
CFX/USDT | $0.04253 | $114,889 | 20:00:07 27/06/2026 |
| 69 | LBank |
CFX/USDT | $0.04260 | $111,066 | 19:57:12 27/06/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04263 | $102,924 | 19:54:09 27/06/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04260 | $76,607.88 | 19:57:10 27/06/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.04264 | $75,712.03 | 19:57:26 27/06/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04256 | $74,427.69 | 20:00:16 27/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04263 | $74,130.07 | 19:57:08 27/06/2026 |
| 75 | MEXC |
CFX/USDT | $0.04260 | $69,599.05 | 19:57:08 27/06/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04254 | $66,443.59 | 19:57:16 27/06/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04258 | $65,663.30 | 19:57:08 27/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04269 | $64,582.27 | 19:57:07 27/06/2026 |
| 79 | MEXC |
CFX/USDC | $0.04262 | $55,870.88 | 19:57:08 27/06/2026 |
| 80 |  CEEX exchange |
CFX/USDT | $0.04263 | $51,502.57 | 20:00:12 27/06/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04254 | $49,965.71 | 19:57:19 27/06/2026 |
| 82 | Binance |
CFX/TRY | $0.04273 | $42,911.74 | 19:56:54 27/06/2026 |
| 83 | BingX |
CFX/USDT | $0.04263 | $40,856.79 | 19:57:07 27/06/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04263 | $39,291.41 | 19:57:09 27/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04259 | $36,350.73 | 19:57:10 27/06/2026 |
| 86 | CoinTR |
CFX/USDT | $0.04263 | $35,867.21 | 20:00:11 27/06/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04266 | $34,974.54 | 20:00:08 27/06/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04261 | $33,231.18 | 19:57:07 27/06/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04263 | $31,800.70 | 19:57:08 27/06/2026 |
| 90 |  BYDFi |
CFX/USDT | $0.04263 | $31,744.86 | 20:00:07 27/06/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04259 | $29,148.03 | 19:59:53 27/06/2026 |
| 92 | Binance |
CFX/USDC | $0.04257 | $29,144.80 | 19:56:42 27/06/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04260 | $28,328.89 | 19:57:10 27/06/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04263 | $27,681.24 | 20:00:09 27/06/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04255 | $25,990.49 | 20:00:15 27/06/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04253 | $24,941.06 | 20:00:23 27/06/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04169 | $23,761.35 | 19:59:54 27/06/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04258 | $22,527.66 | 19:59:23 27/06/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04273 | $22,188.87 | 19:57:09 27/06/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04259 | $21,196.65 | 19:57:10 27/06/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04257 | $19,753.04 | 19:57:08 27/06/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.04319 | $17,348.11 | 19:51:11 27/06/2026 |
| 103 | Bitget |
CFX/USDT | $0.04262 | $16,023.12 | 19:54:12 27/06/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04260 | $14,818.62 | 19:57:08 27/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04260 | $14,105.76 | 19:57:12 27/06/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04258 | $13,604.58 | 19:57:08 27/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04498 | $12,123.17 | 20:00:08 27/06/2026 |
| 109 | Pionex |
CFX/USDT | $0.04255 | $8,221.06 | 19:57:17 27/06/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04260 | $8,090.47 | 19:57:09 27/06/2026 |
| 111 |  Hibt |
CFX/USDT | $0.04253 | $7,851.41 | 19:57:12 27/06/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04253 | $5,022.22 | 20:00:08 27/06/2026 |
| 113 | Gate |
CFX/USDC | $0.04259 | $4,713.09 | 19:56:24 27/06/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04259 | $4,467.73 | 19:59:23 27/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04255 | $4,214.22 | 20:00:16 27/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04263 | $2,479.17 | 19:57:08 27/06/2026 |
| 117 | Gate |
CFX/ETH | $0.04262 | $2,339.59 | 19:59:54 27/06/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04283 | $2,309.21 | 19:57:07 27/06/2026 |
| 119 |  Gate US |
CFX/USDT | $0.04258 | $2,257.43 | 20:00:09 27/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04259 | $2,243.05 | 19:57:08 27/06/2026 |
| 121 |  Aster |
CFX/USDT | $0.04262 | $1,060.64 | 19:54:15 27/06/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1505 | $790.98 | 20:00:19 27/06/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04263 | $531.72 | 20:00:23 27/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04271 | $350.16 | 20:00:12 27/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04260 | $349.24 | 20:00:12 27/06/2026 |
| 126 |  Indodax |
CFX/IDR | $0.04289 | $217.91 | 20:02:54 27/06/2026 |
| 127 | Bit2Me |
CFX/EUR | $0.04259 | $210.59 | 19:57:09 27/06/2026 |
| 128 | OKX |
CFX/EUR | $0.04281 | $149.23 | 19:56:23 27/06/2026 |
| 129 |  SunX |
CFX/USDT | $0.04255 | $91.84 | 20:00:17 27/06/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04256 | $73.98 | 20:03:16 27/06/2026 |
| 131 |  WazirX |
CFX/USDT | $0.03095 | $57.26 | 20:00:11 27/06/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04309 | $56.60 | 19:56:24 27/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04756 | $41.14 | 19:54:08 27/06/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04262 | $22.97 | 19:57:07 27/06/2026 |
| 135 | OKX |
CFX/USD | $0.04300 | $19.56 | 19:56:23 27/06/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04270 | $15.78 | 19:57:07 27/06/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04288 | $11.17 | 17:45:18 27/06/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04797 | $0 | 20:00:07 27/06/2026 |
| 139 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04784 | $0 | 20:00:08 27/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04797 | $0 | 19:57:07 27/06/2026 |
| 142 |  Tokocrypto |
CFX/USDC | $0.04257 | $0 | 19:57:08 27/06/2026 |
| 143 | Tokocrypto |
CFX/USDT | $0.04259 | $0 | 19:57:08 27/06/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04259 | $0 | 19:54:08 27/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06888 | $0 | 19:57:07 27/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04263 | $0 | 19:57:07 27/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04254 | $0 | 19:57:15 27/06/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04259 | $0 | 19:57:08 27/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04255 | $0 | 20:03:52 27/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 27/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,868 với tỷ giá $0.04253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.