Conflux CFX
Xếp hạng #115
14:14:00 11/05/2026
Giá Conflux (CFX)
$0.06604 0.51%
0.0000008177 BTC
1,741 VND
Thấp: $0.06530
Cao: $0.06807
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06605 | $22,112,162 | 13:57:17 11/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06608 | $11,537,782 | 13:56:23 11/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06595 | $9,948,042 | 13:57:15 11/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.06598 | $8,129,668 | 14:00:16 11/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06607 | $6,648,676 | 13:57:15 11/05/2026 |
| 6 |  Binance |
CFX/USDT | $0.06595 | $6,633,611 | 13:54:16 11/05/2026 |
| 7 |  ASTX |
CFX/USDT | $0.06600 | $6,429,700 | 14:00:16 11/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06608 | $4,916,083 | 14:00:16 11/05/2026 |
| 9 |  BTCC |
CFX/USDT | $0.06608 | $4,747,275 | 13:57:16 11/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.06611 | $4,715,153 | 14:00:13 11/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,117 | 13:57:17 11/05/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.06606 | $3,291,461 | 13:57:16 11/05/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.06604 | $3,249,067 | 13:57:18 11/05/2026 |
| 14 | ASTX |
CFX/USDT | $0.06608 | $3,210,818 | 14:00:09 11/05/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.06601 | $3,057,908 | 14:00:16 11/05/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.06601 | $3,057,908 | 14:00:16 11/05/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.06608 | $2,822,395 | 13:57:07 11/05/2026 |
| 18 |  EagleX |
CFX/USDT | $0.06608 | $2,757,600 | 14:00:08 11/05/2026 |
| 19 |  CoinW |
CFX/USDT | $0.06603 | $2,541,096 | 13:57:17 11/05/2026 |
| 20 | CoinP |
CFX/USDT | $0.06595 | $2,533,120 | 13:57:15 11/05/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,528 | 14:00:16 11/05/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.06606 | $2,127,814 | 13:57:15 11/05/2026 |
| 23 |  BVOX |
CFX/USDT | $0.06605 | $2,075,688 | 13:57:15 11/05/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.06599 | $2,004,802 | 13:54:15 11/05/2026 |
| 25 | Binance |
CFX/USDT | $0.06607 | $1,981,536 | 13:56:42 11/05/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.06603 | $1,911,021 | 13:57:15 11/05/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.06610 | $1,908,985 | 13:57:15 11/05/2026 |
| 28 |  Grvt |
CFX/USDT | $0.06608 | $1,890,368 | 13:51:16 11/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.06608 | $1,685,928 | 14:00:15 11/05/2026 |
| 30 |  AEGET |
CFX/USDT | $0.06600 | $1,602,458 | 14:00:16 11/05/2026 |
| 31 |  OKX |
CFX/USDT | $0.06606 | $1,288,143 | 13:56:24 11/05/2026 |
| 32 |  Gate |
CFX/USDT | $0.06598 | $1,220,062 | 13:54:20 11/05/2026 |
| 33 |  HTX |
CFX/USDT | $0.06624 | $1,180,686 | 13:59:55 11/05/2026 |
| 34 |  Toobit |
CFX/USDT | $0.06603 | $1,080,247 | 13:57:15 11/05/2026 |
| 35 |  Bybit |
CFX/USDT | $0.06596 | $1,041,020 | 13:54:16 11/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.06607 | $1,013,583 | 14:00:17 11/05/2026 |
| 37 | BTCC |
CFX/USDT | $0.06603 | $991,114 | 13:57:09 11/05/2026 |
| 38 |  MGBX |
CFX/USDT | $0.06602 | $988,596 | 13:57:16 11/05/2026 |
| 39 |  4E |
CFX/USDT | $0.06608 | $980,401 | 14:00:18 11/05/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.06607 | $800,732 | 14:00:17 11/05/2026 |
| 41 |  Bitget |
CFX/USDT | $0.06594 | $799,829 | 13:54:16 11/05/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.06604 | $776,573 | 13:57:16 11/05/2026 |
| 43 | Websea |
CFX/USDT | $0.06604 | $753,617 | 13:54:12 11/05/2026 |
| 44 |  MEXC |
CFX/USDT | $0.06603 | $751,865 | 13:57:16 11/05/2026 |
| 45 |  Phemex |
CFX/USDT | $0.06605 | $675,955 | 13:57:16 11/05/2026 |
| 46 |  YEX |
CFX/USDT | $0.06600 | $637,397 | 14:00:16 11/05/2026 |
| 47 |  Coinlocally |
CFX/USDT | $0.06603 | $636,634 | 14:00:16 11/05/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.06598 | $631,133 | 13:54:10 11/05/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.06598 | $613,355 | 13:54:11 11/05/2026 |
| 50 | Millionero |
CFX/USDT | $0.06606 | $588,909 | 14:00:14 11/05/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.06604 | $571,679 | 13:57:17 11/05/2026 |
| 52 |  Pionex |
CFX/USDT | $0.06608 | $544,652 | 13:57:12 11/05/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.06600 | $540,765 | 14:00:16 11/05/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.06608 | $524,586 | 14:00:12 11/05/2026 |
| 55 |  Picol |
CFX/USDT | $0.06608 | $479,850 | 14:00:11 11/05/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.06608 | $470,977 | 13:57:08 11/05/2026 |
| 57 |  EdgeX |
CFX/USD | $0.06594 | $455,096 | 14:03:15 11/05/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.06607 | $438,471 | 14:00:13 11/05/2026 |
| 59 |  LBank |
CFX/USDT | $0.06614 | $408,159 | 13:57:10 11/05/2026 |
| 60 |  Ju.com |
CFX/USDT | $0.06608 | $389,236 | 14:00:15 11/05/2026 |
| 61 | Tapbit |
CFX/USDT | $0.06608 | $359,708 | 13:57:08 11/05/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.06604 | $341,830 | 13:57:15 11/05/2026 |
| 63 | Phemex |
CFX/USDT | $0.06608 | $329,496 | 13:57:09 11/05/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.06602 | $312,287 | 13:57:16 11/05/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.06604 | $311,506 | 13:57:17 11/05/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.06602 | $292,900 | 14:00:16 11/05/2026 |
| 67 | YUBIT |
CFX/USDT | $0.06598 | $291,462 | 13:57:15 11/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.06598 | $287,741 | 14:00:15 11/05/2026 |
| 69 |  BloFin |
CFX/USDT | $0.06608 | $279,191 | 13:57:07 11/05/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.06600 | $279,190 | 14:00:18 11/05/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06598 | $276,377 | 13:57:09 11/05/2026 |
| 72 |  Bitcastle |
CFX/USDT | $0.06605 | $219,279 | 14:00:19 11/05/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.06609 | $207,471 | 13:57:26 11/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.06608 | $197,586 | 13:57:13 11/05/2026 |
| 75 | Binance |
CFX/USDC | $0.06599 | $194,740 | 13:56:54 11/05/2026 |
| 76 | BingX |
CFX/USDT | $0.06606 | $194,621 | 13:57:11 11/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06608 | $162,305 | 13:54:08 11/05/2026 |
| 78 | Gate |
CFX/USDT | $0.06606 | $158,824 | 13:56:54 11/05/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.06608 | $144,906 | 13:48:12 11/05/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.06611 | $141,490 | 14:00:07 11/05/2026 |
| 81 |  BitKan |
CFX/USDT | $0.06596 | $133,674 | 14:00:08 11/05/2026 |
| 82 | CoinW |
CFX/USDT | $0.06607 | $132,105 | 13:54:08 11/05/2026 |
| 83 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 84 | KuCoin |
CFX/USDT | $0.06598 | $120,891 | 13:54:19 11/05/2026 |
| 85 | Pionex |
CFX/USDT | $0.06605 | $113,343 | 13:57:16 11/05/2026 |
| 86 | Binance |
CFX/TRY | $0.06595 | $110,876 | 13:56:54 11/05/2026 |
| 87 |  BigONE |
CFX/USDT | $0.06638 | $110,741 | 13:54:11 11/05/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.06608 | $104,532 | 13:48:12 11/05/2026 |
| 89 | Bitunix |
CFX/USDT | $0.06610 | $102,365 | 13:57:09 11/05/2026 |
| 90 | HTX |
CFX/USDT | $0.06604 | $94,697.53 | 13:57:24 11/05/2026 |
| 91 | MEXC |
CFX/USDT | $0.06605 | $92,899.04 | 13:54:09 11/05/2026 |
| 92 |  CoinTR |
CFX/TRY | $0.06593 | $87,666.97 | 13:57:07 11/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.06609 | $83,750.55 | 13:57:07 11/05/2026 |
| 94 |  BitTap |
CFX/USDT | $0.06602 | $82,907.73 | 13:57:17 11/05/2026 |
| 95 | Bitrue |
CFX/USDT | $0.06628 | $74,362.15 | 13:57:11 11/05/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.06615 | $74,063.52 | 13:59:54 11/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06608 | $72,549.89 | 14:00:13 11/05/2026 |
| 98 | MEXC |
CFX/USDC | $0.06607 | $56,158.36 | 13:54:09 11/05/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.06595 | $54,326.81 | 13:57:09 11/05/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06600 | $50,246.03 | 14:00:15 11/05/2026 |
| 101 |  Coinbase International Exchange |
CFX/USDC | $0.06648 | $49,200.84 | 14:00:16 11/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.06608 | $44,800.59 | 13:57:07 11/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.06608 | $39,534.80 | 13:48:12 11/05/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06610 | $32,817.41 | 13:57:11 11/05/2026 |
| 105 | Bitget |
CFX/USDT | $0.06598 | $28,709.40 | 13:54:10 11/05/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.06599 | $21,390.57 | 13:57:12 11/05/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.06611 | $21,119.64 | 13:57:10 11/05/2026 |
| 108 |  WEEX |
CFX/USDC | $0.06599 | $19,646.91 | 13:57:09 11/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06670 | $18,765.83 | 14:00:08 11/05/2026 |
| 110 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 111 | Gate |
CFX/ETH | $0.06627 | $16,194.82 | 13:56:24 11/05/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.06616 | $14,840.92 | 13:57:09 11/05/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.06610 | $14,262.83 | 13:59:23 11/05/2026 |
| 114 | Bitrue |
CFX/USDC | $0.06608 | $13,548.43 | 13:57:11 11/05/2026 |
| 115 | Gate |
CFX/USDC | $0.06633 | $13,494.72 | 13:56:24 11/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.06608 | $13,153.65 | 13:57:10 11/05/2026 |
| 117 | WEEX |
CFX/USDT | $0.06611 | $10,402.77 | 13:57:09 11/05/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.06606 | $8,623.35 | 13:57:09 11/05/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.06602 | $8,508.99 | 14:00:16 11/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.06598 | $7,674.05 | 14:00:08 11/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.06607 | $7,482.17 | 13:57:12 11/05/2026 |
| 122 |  Kraken |
CFX/USD | $0.06683 | $4,950.89 | 13:59:54 11/05/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.06611 | $3,321.75 | 13:57:09 11/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.06626 | $1,659.18 | 14:00:16 11/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.06611 | $1,658.07 | 14:00:16 11/05/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.06563 | $1,366.64 | 13:57:07 11/05/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.06594 | $984.46 | 13:54:21 11/05/2026 |
| 128 |  Indodax |
CFX/IDR | $0.06661 | $971.23 | 13:59:54 11/05/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1507 | $774.43 | 14:00:18 11/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.06602 | $682.33 | 14:00:18 11/05/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.06608 | $569.21 | 13:57:07 11/05/2026 |
| 132 |  Aster |
CFX/USDT | $0.06536 | $512.51 | 13:54:15 11/05/2026 |
| 133 |  Flipster |
CFX/USDT | $0.06608 | $448.73 | 14:00:15 11/05/2026 |
| 134 |  Coinone |
CFX/KRW | $0.06556 | $415.55 | 13:56:23 11/05/2026 |
| 135 | OKX |
CFX/USD | $0.06619 | $374.26 | 13:56:24 11/05/2026 |
| 136 |  WOO X |
CFX/USDT | $0.06593 | $267.60 | 13:54:15 11/05/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.06587 | $243.25 | 14:03:17 11/05/2026 |
| 138 |  ADEN |
CFX/USDT | $0.06596 | $130.26 | 14:03:44 11/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07226 | $69.52 | 14:00:12 11/05/2026 |
| 140 |  WazirX |
CFX/USDT | $0.06288 | $67.22 | 14:00:08 11/05/2026 |
| 141 | OKX |
CFX/USDC | $0.06632 | $64.34 | 13:56:24 11/05/2026 |
| 142 |  Tokocrypto |
CFX/USDT | $0.06611 | $56.15 | 13:57:11 11/05/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.06615 | $31.01 | 13:57:07 11/05/2026 |
| 144 | CEX.IO |
CFX/USD | $0.06628 | $29.46 | 13:57:07 11/05/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.06679 | $19.96 | 14:00:19 11/05/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.06679 | $19.96 | 14:00:11 11/05/2026 |
| 147 |  ZebPay |
CFX/INR | $0.06886 | $0 | 13:57:07 11/05/2026 |
| 148 |  Bitkub |
CFX/THB | $0.06259 | $0 | 13:57:11 11/05/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06422 | $0 | 14:00:11 11/05/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.06599 | $0 | 13:57:11 11/05/2026 |
| 151 |  Giottus |
CFX/INR | $0.06938 | $0 | 13:54:09 11/05/2026 |
| 152 | Giottus |
CFX/USDT | $0.06608 | $0 | 13:54:09 11/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.06616 | $0 | 14:00:07 11/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 11/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,112,162 với tỷ giá $0.06605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.