Conflux CFX
Xếp hạng #109
21:54:00 01/01/2026
Giá Conflux (CFX)
$0.07201 2.09%
0.0000008198 BTC
1,938 VND
Thấp: $0.06903
Cao: $0.07201
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.07166 | $61,585,101 | 20:57:16 01/01/2026 |
| 2 |  EagleX |
CFX/USDT | $0.07169 | $32,241,028 | 21:00:15 01/01/2026 |
| 3 |  Echobit |
CFX/USDT | $0.07173 | $28,665,914 | 21:00:17 01/01/2026 |
| 4 |  BitMart |
CFX/USDT | $0.07161 | $13,199,816 | 20:57:16 01/01/2026 |
| 5 |  OneEx |
CFX/USDT | $0.07176 | $11,074,235 | 21:00:16 01/01/2026 |
| 6 |  NovaEx |
CFX/USDT | $0.07169 | $10,689,555 | 21:00:16 01/01/2026 |
| 7 |  Millionero |
CFX/USDT | $0.07168 | $7,251,748 | 21:00:16 01/01/2026 |
| 8 |  CoinP |
CFX/USDT | $0.07166 | $5,948,627 | 21:00:11 01/01/2026 |
| 9 |  Binance |
CFX/USDT | $0.07159 | $5,329,754 | 20:54:16 01/01/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,810 | 20:57:15 01/01/2026 |
| 11 |  Zedxion Exchange |
CFX/USDT | $0.07172 | $3,742,604 | 21:00:16 01/01/2026 |
| 12 |  CZR Exchange |
CFX/USDT | $0.07172 | $3,742,604 | 21:00:16 01/01/2026 |
| 13 |  OKX |
CFX/USDT | $0.07156 | $3,726,429 | 20:55:47 01/01/2026 |
| 14 | Echobit |
CFX/USDT | $0.07180 | $3,553,326 | 21:00:12 01/01/2026 |
| 15 |  Ju.com |
CFX/USDT | $0.07161 | $3,232,764 | 20:57:16 01/01/2026 |
| 16 |  BitbabyExchange |
CFX/USDT | $0.07172 | $2,969,067 | 21:00:16 01/01/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.07160 | $2,703,953 | 20:57:16 01/01/2026 |
| 18 | CoinP |
CFX/USDT | $0.07177 | $2,527,811 | 21:00:15 01/01/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,689 | 21:00:16 01/01/2026 |
| 20 |  CoinW |
CFX/USDT | $0.07158 | $2,212,834 | 20:57:18 01/01/2026 |
| 21 |  Darkex Exchange |
CFX/USDT | $0.07173 | $1,891,096 | 21:00:18 01/01/2026 |
| 22 |  BVOX |
CFX/USDT | $0.07163 | $1,756,458 | 20:57:16 01/01/2026 |
| 23 | Darkex Exchange |
CFX/USDT | $0.07170 | $1,749,874 | 21:00:18 01/01/2026 |
| 24 | Ju.com |
CFX/USDT | $0.07160 | $1,716,409 | 20:57:12 01/01/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.07140 | $1,579,813 | 20:57:16 01/01/2026 |
| 26 |  Bybit |
CFX/USDT | $0.07160 | $1,550,222 | 20:54:17 01/01/2026 |
| 27 | Binance |
CFX/USDT | $0.07160 | $1,474,367 | 20:56:54 01/01/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.07170 | $1,306,023 | 20:57:17 01/01/2026 |
| 29 |  CoinUp.io |
CFX/USDT | $0.07163 | $1,302,693 | 20:57:18 01/01/2026 |
| 30 | BTCC |
CFX/USDT | $0.07160 | $1,273,067 | 20:57:09 01/01/2026 |
| 31 |  YEX |
CFX/USDT | $0.07157 | $1,212,861 | 20:51:17 01/01/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.07163 | $1,198,590 | 20:57:17 01/01/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.07163 | $981,849 | 21:00:17 01/01/2026 |
| 34 |  Bitget |
CFX/USDT | $0.07157 | $981,644 | 20:54:16 01/01/2026 |
| 35 |  HTX |
CFX/USDT | $0.07168 | $920,564 | 20:59:23 01/01/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.07168 | $919,439 | 21:00:10 01/01/2026 |
| 37 |  Websea |
CFX/USDT | $0.07162 | $824,354 | 21:00:17 01/01/2026 |
| 38 | OKX |
CFX/USDT | $0.07162 | $817,838 | 20:56:23 01/01/2026 |
| 39 |  MEXC |
CFX/USDT | $0.07163 | $808,488 | 20:57:17 01/01/2026 |
| 40 | Websea |
CFX/USDT | $0.07162 | $796,267 | 20:45:09 01/01/2026 |
| 41 |  Grvt |
CFX/USDT | $0.07161 | $779,310 | 21:00:16 01/01/2026 |
| 42 |  VOOX Exchange |
CFX/USDT | $0.07163 | $753,007 | 20:57:19 01/01/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.07172 | $735,088 | 21:00:16 01/01/2026 |
| 44 |  4E |
CFX/USDT | $0.07169 | $729,725 | 21:00:07 01/01/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.07170 | $698,324 | 20:57:17 01/01/2026 |
| 46 |  MGBX |
CFX/USDT | $0.07171 | $692,078 | 21:00:17 01/01/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.07159 | $661,358 | 21:00:08 01/01/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.07160 | $637,503 | 20:57:11 01/01/2026 |
| 49 |  Pionex |
CFX/USDT | $0.07160 | $629,083 | 20:57:09 01/01/2026 |
| 50 | Millionero |
CFX/USDT | $0.07166 | $622,843 | 21:00:11 01/01/2026 |
| 51 |  Toobit |
CFX/USDT | $0.07162 | $599,862 | 20:57:17 01/01/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.07169 | $592,936 | 21:00:10 01/01/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.07173 | $585,150 | 21:00:17 01/01/2026 |
| 54 |  Picol |
CFX/USDT | $0.07179 | $555,455 | 21:00:07 01/01/2026 |
| 55 |  Gate |
CFX/USDT | $0.07151 | $541,528 | 20:54:19 01/01/2026 |
| 56 | Tapbit |
CFX/USDT | $0.07160 | $528,227 | 20:57:08 01/01/2026 |
| 57 |  Phemex |
CFX/USDT | $0.07130 | $527,573 | 20:57:10 01/01/2026 |
| 58 |  EdgeX |
CFX/USD | $0.07178 | $522,076 | 21:03:16 01/01/2026 |
| 59 | Phemex |
CFX/USDT | $0.07160 | $479,565 | 20:57:17 01/01/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.07161 | $464,912 | 20:57:16 01/01/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.07190 | $441,331 | 21:00:11 01/01/2026 |
| 62 |  Deepcoin |
CFX/USDT | $0.07166 | $440,427 | 20:57:15 01/01/2026 |
| 63 |  BloFin |
CFX/USDT | $0.07150 | $396,266 | 20:57:09 01/01/2026 |
| 64 |  CoinCatch |
CFX/USDT | $0.07166 | $390,876 | 21:03:17 01/01/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.07172 | $390,760 | 21:00:20 01/01/2026 |
| 66 | Gate |
CFX/USDT | $0.07165 | $379,528 | 20:56:24 01/01/2026 |
| 67 | YUBIT |
CFX/USDT | $0.07160 | $371,348 | 20:57:07 01/01/2026 |
| 68 |  LBank |
CFX/USDT | $0.07166 | $367,885 | 20:57:10 01/01/2026 |
| 69 | EagleX |
CFX/USDT | $0.07169 | $359,485 | 21:00:11 01/01/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.07156 | $346,828 | 20:55:53 01/01/2026 |
| 71 | MEXC |
CFX/USDT | $0.07159 | $320,543 | 20:57:08 01/01/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.07160 | $300,505 | 20:48:08 01/01/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.07173 | $296,369 | 21:00:17 01/01/2026 |
| 74 |  Bitunix |
CFX/USDT | $0.07162 | $272,920 | 20:57:16 01/01/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.07166 | $266,596 | 20:57:16 01/01/2026 |
| 76 | KuCoin |
CFX/USDT | $0.07165 | $248,100 | 20:54:19 01/01/2026 |
| 77 | CoinW |
CFX/USDT | $0.07168 | $215,951 | 20:57:12 01/01/2026 |
| 78 |  BingX |
CFX/USDT | $0.07150 | $174,542 | 20:57:07 01/01/2026 |
| 79 | Bitunix |
CFX/USDT | $0.07160 | $157,062 | 20:57:09 01/01/2026 |
| 80 |  Biconomy.com |
CFX/USDT | $0.07160 | $155,835 | 20:57:11 01/01/2026 |
| 81 |  KCEX |
CFX/USDT | $0.07180 | $151,224 | 20:57:11 01/01/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.07160 | $147,443 | 20:57:10 01/01/2026 |
| 83 | MGBX |
CFX/USDT | $0.07170 | $146,775 | 21:00:08 01/01/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.07150 | $124,052 | 20:57:09 01/01/2026 |
| 85 | Zedxion Exchange |
CFX/USDT | $0.07170 | $94,074.88 | 21:00:12 01/01/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.07202 | $93,690.81 | 20:59:54 01/01/2026 |
| 87 |  TruBit Pro Exchange |
CFX/USDT | $0.07159 | $87,676.93 | 21:00:07 01/01/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.07161 | $87,532.65 | 20:54:07 01/01/2026 |
| 89 | Binance |
CFX/USDC | $0.07158 | $79,765.87 | 20:56:54 01/01/2026 |
| 90 |  Bitop |
CFX/USDT | $0.07179 | $75,445.16 | 21:00:10 01/01/2026 |
| 91 |  BitKan |
CFX/USDT | $0.07162 | $74,527.31 | 21:00:07 01/01/2026 |
| 92 |  UEEx |
CFX/USDT | $0.07180 | $73,712.41 | 21:00:12 01/01/2026 |
| 93 | Binance |
CFX/TRY | $0.07170 | $69,509.15 | 20:56:52 01/01/2026 |
| 94 |  Coinbase International Exchange |
CFX/USDC | $0.07156 | $69,463.78 | 21:00:16 01/01/2026 |
| 95 | Gate |
CFX/ETH | $0.07168 | $58,514.90 | 20:56:54 01/01/2026 |
| 96 | Bitrue |
CFX/USDT | $0.07170 | $57,482.98 | 20:57:08 01/01/2026 |
| 97 | MEXC |
CFX/USDC | $0.07171 | $53,885.59 | 20:54:07 01/01/2026 |
| 98 |  BitTap |
CFX/USDT | $0.07168 | $45,265.94 | 21:00:16 01/01/2026 |
| 99 |  LeveX |
CFX/USDT | $0.07174 | $44,548.42 | 21:00:16 01/01/2026 |
| 100 | Bitget |
CFX/USDT | $0.07155 | $40,706.13 | 20:54:08 01/01/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.07170 | $35,637.63 | 20:59:23 01/01/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.07174 | $34,288.44 | 20:57:12 01/01/2026 |
| 103 |  BigONE |
CFX/USDT | $0.07130 | $33,605.45 | 20:54:07 01/01/2026 |
| 104 | HTX |
CFX/USDT | $0.07161 | $29,038.04 | 20:57:20 01/01/2026 |
| 105 | CRMClick |
CFX/USDT | $0.07171 | $28,995.00 | 21:00:16 01/01/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.07183 | $24,362.78 | 21:00:16 01/01/2026 |
| 107 | Pionex |
CFX/USDT | $0.07162 | $23,082.04 | 20:57:17 01/01/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.07165 | $22,381.01 | 20:57:09 01/01/2026 |
| 109 | Gate |
CFX/USDC | $0.07162 | $21,279.17 | 20:56:54 01/01/2026 |
| 110 |  WEEX |
CFX/USDC | $0.07158 | $19,994.30 | 20:57:11 01/01/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.07160 | $17,169.39 | 20:57:11 01/01/2026 |
| 112 | Binance |
CFX/BTC | $0.07112 | $16,588.14 | 20:56:54 01/01/2026 |
| 113 |  Hibt |
CFX/USDT | $0.07160 | $14,739.76 | 20:57:13 01/01/2026 |
| 114 | Bitrue |
CFX/USDC | $0.07168 | $12,683.72 | 20:57:08 01/01/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.09522 | $10,946.81 | 20:54:07 01/01/2026 |
| 116 |  Coincall |
CFX/USD | $0.07170 | $10,709.18 | 21:03:16 01/01/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.07158 | $8,771.45 | 20:57:11 01/01/2026 |
| 118 | CoinUp.io |
CFX/USDT | $0.07160 | $7,206.41 | 20:57:10 01/01/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.07168 | $6,824.24 | 21:00:17 01/01/2026 |
| 120 | BYDFi |
CFX/USDT | $0.07154 | $6,692.60 | 21:00:17 01/01/2026 |
| 121 | CoinEx |
CFX/BTC | $0.07133 | $6,308.84 | 20:59:23 01/01/2026 |
| 122 |  TRIV |
CFX/IDR | $0.07194 | $2,318.55 | 21:00:18 01/01/2026 |
| 123 | TRIV |
CFX/USDT | $0.07160 | $2,316.67 | 21:00:18 01/01/2026 |
| 124 | ONUS Pro |
CFX/VNDC | $0.07190 | $1,483.85 | 21:00:12 01/01/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.07160 | $1,118.00 | 20:57:11 01/01/2026 |
| 126 |  Bitkub |
CFX/THB | $0.07560 | $1,071.25 | 20:54:07 01/01/2026 |
| 127 | WEEX |
CFX/USDT | $0.07160 | $1,028.36 | 20:57:11 01/01/2026 |
| 128 | OKX |
CFX/USD | $0.07135 | $1,007.28 | 20:56:23 01/01/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.07171 | $925.65 | 20:51:17 01/01/2026 |
| 130 |  ADEN |
CFX/USDT | $0.07172 | $830.12 | 21:03:38 01/01/2026 |
| 131 |  Indodax |
CFX/IDR | $0.07188 | $521.31 | 20:59:53 01/01/2026 |
| 132 | BitMart |
CFX/USDT | $0.07130 | $426.49 | 20:57:12 01/01/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.07168 | $250.38 | 21:03:20 01/01/2026 |
| 134 |  SunX |
CFX/USDT | $0.07173 | $234.27 | 21:00:21 01/01/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.07328 | $231.12 | 20:57:08 01/01/2026 |
| 136 |  Flipster |
CFX/USDT | $0.07144 | $203.84 | 21:00:16 01/01/2026 |
| 137 |  Coinone |
CFX/KRW | $0.06932 | $182.46 | 20:59:53 01/01/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.07156 | $86.63 | 20:57:08 01/01/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.06955 | $85.74 | 21:00:11 01/01/2026 |
| 140 |  Bitcoiva |
CFX/INR | $0.07371 | $72.27 | 21:00:08 01/01/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07218 | $69.44 | 21:00:11 01/01/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.07160 | $41.22 | 20:57:11 01/01/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06874 | $26.23 | 20:54:07 01/01/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.06874 | $26.23 | 21:00:09 01/01/2026 |
| 145 |  CEX.IO |
CFX/USD | $0.07182 | $21.29 | 20:54:08 01/01/2026 |
| 146 | Bitcoiva |
CFX/USDT | $0.07159 | $20.24 | 21:00:08 01/01/2026 |
| 147 | Flipster |
CFX/USDT | $0.07172 | $19.94 | 21:00:07 01/01/2026 |
| 148 | CEX.IO |
CFX/USDT | $0.07162 | $14.96 | 20:54:08 01/01/2026 |
| 149 |  ZebPay |
CFX/INR | $0.07454 | $10.36 | 20:54:08 01/01/2026 |
| 150 |  WazirX |
CFX/USDT | $0.06071 | $0 | 21:00:12 01/01/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.07291 | $0 | 20:57:08 01/01/2026 |
| 152 |  Giottus |
CFX/INR | $0.07779 | $0 | 20:54:07 01/01/2026 |
| 153 | Giottus |
CFX/USDT | $0.07160 | $0 | 20:54:07 01/01/2026 |
| 154 |  WOO X |
CFX/USDT | $0.07167 | $0 | 20:57:15 01/01/2026 |
| 155 | WOO X |
CFX/USDT | $0.07164 | $0 | 20:57:11 01/01/2026 |
| 156 | CoinCatch |
CFX/USDT | $0.07403 | $0 | 09:33:07 29/12/2025 |
| 157 | ONUS Pro |
CFX/USDT | $0.07208 | $0 | 21:00:12 01/01/2026 |
| 158 |  Gate US |
CFX/USDT | $0.07112 | $0 | 21:00:11 01/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 01/01/2026, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,585,101 với tỷ giá $0.07166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.