Conflux CFX
Xếp hạng #116
21:24:00 07/09/2026
Giá Conflux (CFX)
$0.04990 1.15%
0.0000006310 BTC
1,282 VND
Thấp: $0.04868
Cao: $0.05051
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05048 | $13,106,145 | 21:03:16 07/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05041 | $12,116,487 | 21:00:16 07/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.05036 | $6,662,158 | 20:57:19 07/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.05038 | $6,644,401 | 20:57:15 07/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05046 | $5,023,615 | 21:00:16 07/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05055 | $3,800,561 | 21:00:07 07/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.05036 | $3,384,565 | 21:00:15 07/09/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05049 | $3,357,181 | 21:03:09 07/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.05042 | $3,325,079 | 21:00:16 07/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05040 | $3,325,078 | 21:00:17 07/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.05043 | $3,149,671 | 21:00:15 07/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.05022 | $2,468,764 | 20:54:16 07/09/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05029 | $2,351,898 | 20:57:16 07/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.05037 | $2,340,460 | 20:57:16 07/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,769 | 21:00:17 07/09/2026 |
| 16 | CoinP |
CFX/USDT | $0.05049 | $2,054,198 | 21:00:15 07/09/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05020 | $2,021,792 | 20:51:17 07/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05039 | $2,019,606 | 20:57:09 07/09/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.05050 | $1,988,707 | 20:48:15 07/09/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.05038 | $1,827,827 | 20:57:15 07/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.05056 | $1,303,493 | 21:00:16 07/09/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,692 | 20:57:15 07/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05037 | $1,057,933 | 20:57:18 07/09/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05024 | $964,981 | 20:21:23 07/09/2026 |
| 25 | Binance |
CFX/USDT | $0.05039 | $957,038 | 20:56:54 07/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.05049 | $869,922 | 21:03:16 07/09/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04968 | $759,239 | 20:57:07 07/09/2026 |
| 28 |  HTX |
CFX/USDT | $0.05049 | $758,148 | 20:59:24 07/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05049 | $689,441 | 21:00:16 07/09/2026 |
| 30 |  MEXC |
CFX/USDT | $0.05036 | $641,342 | 20:57:15 07/09/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.05052 | $614,799 | 21:00:10 07/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05037 | $611,614 | 20:57:17 07/09/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05037 | $585,487 | 20:57:15 07/09/2026 |
| 34 |  Gate |
CFX/USDT | $0.05020 | $495,921 | 20:54:20 07/09/2026 |
| 35 |  OKX |
CFX/USDT | $0.05039 | $483,166 | 20:56:24 07/09/2026 |
| 36 |  4E |
CFX/USDT | $0.05046 | $478,365 | 21:00:11 07/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.05036 | $477,918 | 20:57:08 07/09/2026 |
| 38 | ASTX |
CFX/USDT | $0.05046 | $421,753 | 21:03:16 07/09/2026 |
| 39 |  Phemex |
CFX/USDT | $0.05049 | $406,619 | 20:57:08 07/09/2026 |
| 40 |  Websea |
CFX/USDT | $0.05028 | $402,504 | 20:57:17 07/09/2026 |
| 41 |  AEGET |
CFX/USDT | $0.05043 | $392,917 | 21:00:16 07/09/2026 |
| 42 | Websea |
CFX/USDT | $0.05026 | $367,079 | 20:51:09 07/09/2026 |
| 43 |  BloFin |
CFX/USDT | $0.05025 | $365,373 | 20:51:09 07/09/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.05049 | $355,023 | 21:03:08 07/09/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.05039 | $311,243 | 20:57:42 07/09/2026 |
| 46 | OrangeX |
CFX/USDT | $0.05029 | $302,671 | 20:57:09 07/09/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.05058 | $289,462 | 21:00:15 07/09/2026 |
| 48 |  Bitget |
CFX/USDT | $0.05024 | $270,405 | 20:54:15 07/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.05009 | $259,190 | 20:39:18 07/09/2026 |
| 50 | Bitbase |
CFX/USDT | $0.05039 | $255,773 | 20:57:12 07/09/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05051 | $254,432 | 21:00:12 07/09/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.05037 | $245,767 | 20:57:17 07/09/2026 |
| 53 |  Extended |
CFX/USD | $0.05022 | $238,688 | 21:03:17 07/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.05042 | $223,058 | 21:00:18 07/09/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05035 | $220,017 | 20:57:17 07/09/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05023 | $216,521 | 20:51:10 07/09/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.05059 | $209,395 | 21:00:07 07/09/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.05048 | $196,709 | 21:00:18 07/09/2026 |
| 59 | Gate |
CFX/USDT | $0.05040 | $194,901 | 20:56:24 07/09/2026 |
| 60 | LBank |
CFX/USDT | $0.05037 | $178,180 | 20:57:09 07/09/2026 |
| 61 |  Coinbase International Exchange |
CFX/USDC | $0.05055 | $171,668 | 21:03:15 07/09/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.05049 | $152,682 | 20:57:27 07/09/2026 |
| 63 |  Biconomy.com |
CFX/USDT | $0.05029 | $128,943 | 20:54:07 07/09/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.05042 | $124,311 | 21:00:15 07/09/2026 |
| 65 | YUBIT |
CFX/USDT | $0.05029 | $123,579 | 20:57:15 07/09/2026 |
| 66 |  CoinEx |
CFX/USDT | $0.05024 | $113,949 | 20:57:15 07/09/2026 |
| 67 | XT.COM |
CFX/USDT | $0.05039 | $96,507.71 | 20:57:12 07/09/2026 |
| 68 | Bitunix |
CFX/USDT | $0.05040 | $92,511.65 | 20:57:08 07/09/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.05020 | $86,715.55 | 20:57:19 07/09/2026 |
| 70 |  BVOX |
CFX/USDT | $0.05021 | $85,998.71 | 20:51:12 07/09/2026 |
| 71 | Binance |
CFX/USDC | $0.05037 | $85,885.61 | 20:56:54 07/09/2026 |
| 72 | MEXC |
CFX/USDT | $0.05012 | $85,366.15 | 20:39:15 07/09/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.05048 | $80,303.75 | 21:00:15 07/09/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.05059 | $80,223.99 | 21:00:11 07/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.05030 | $79,090.46 | 20:54:07 07/09/2026 |
| 76 | CoinW |
CFX/USDT | $0.05018 | $68,052.20 | 20:48:07 07/09/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05015 | $59,470.18 | 20:45:08 07/09/2026 |
| 78 | MEXC |
CFX/USDC | $0.05014 | $57,222.42 | 20:39:15 07/09/2026 |
| 79 | idax exchange |
CFX/USDT | $0.05049 | $56,397.62 | 21:00:09 07/09/2026 |
| 80 | BingX |
CFX/USDT | $0.05012 | $55,183.53 | 20:48:07 07/09/2026 |
| 81 |  BitKan |
CFX/USDT | $0.05058 | $52,056.59 | 21:00:08 07/09/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05027 | $48,887.26 | 20:54:08 07/09/2026 |
| 83 | Bitrue |
CFX/USDT | $0.05049 | $47,776.71 | 20:57:11 07/09/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.05038 | $46,698.46 | 20:59:54 07/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.05048 | $41,506.65 | 21:00:07 07/09/2026 |
| 86 | Gate |
CFX/USDC | $0.05028 | $35,992.64 | 20:56:24 07/09/2026 |
| 87 |  Upbit |
CFX/KRW | $0.05070 | $34,621.36 | 20:56:53 07/09/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05040 | $33,035.43 | 20:57:08 07/09/2026 |
| 89 | KuCoin |
CFX/USDT | $0.05025 | $31,049.36 | 20:55:00 07/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.05042 | $29,971.13 | 21:00:15 07/09/2026 |
| 91 | CoinEx |
CFX/USDT | $0.05061 | $25,571.18 | 20:59:53 07/09/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05040 | $23,469.40 | 21:00:24 07/09/2026 |
| 93 | Binance |
CFX/TRY | $0.05007 | $23,310.40 | 20:56:42 07/09/2026 |
| 94 |  WEEX |
CFX/USDC | $0.05037 | $20,279.03 | 20:57:08 07/09/2026 |
| 95 |  Pionex |
CFX/USDT | $0.05035 | $20,230.25 | 20:57:16 07/09/2026 |
| 96 | Bitget |
CFX/USDT | $0.05027 | $20,084.76 | 20:55:05 07/09/2026 |
| 97 |  Hibt |
CFX/USDT | $0.05027 | $19,117.91 | 20:54:09 07/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.05026 | $18,925.25 | 20:54:09 07/09/2026 |
| 99 |  Kraken |
CFX/USD | $0.05044 | $17,622.47 | 20:59:25 07/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.05041 | $17,009.47 | 20:57:07 07/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05297 | $13,607.09 | 21:00:12 07/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.05040 | $13,532.83 | 20:57:11 07/09/2026 |
| 103 |  Variational |
CFX/USDC | $0.05059 | $10,758.24 | 21:03:17 07/09/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.05007 | $9,215.92 | 20:57:10 07/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05033 | $8,425.77 | 20:57:09 07/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.05039 | $5,862.29 | 20:57:08 07/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.05029 | $5,446.63 | 21:00:12 07/09/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.05038 | $5,144.09 | 20:57:08 07/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.05037 | $4,938.78 | 20:57:08 07/09/2026 |
| 110 | CoinEx |
CFX/BTC | $0.05038 | $4,200.00 | 20:59:23 07/09/2026 |
| 111 |  Binance TH |
CFX/USDT | $0.05037 | $3,140.04 | 20:57:07 07/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.05020 | $3,023.07 | 21:00:15 07/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05046 | $2,723.50 | 21:03:15 07/09/2026 |
| 114 | Kraken |
CFX/EUR | $0.05047 | $2,530.34 | 20:59:56 07/09/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.05053 | $2,508.15 | 21:00:08 07/09/2026 |
| 116 | Gate |
CFX/ETH | $0.05003 | $1,795.27 | 20:56:54 07/09/2026 |
| 117 | OKX |
CFX/USD | $0.05022 | $1,487.17 | 20:56:24 07/09/2026 |
| 118 |  Aster |
CFX/USDT | $0.05019 | $1,075.51 | 20:54:15 07/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05075 | $722.69 | 21:00:15 07/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.05062 | $720.83 | 21:00:15 07/09/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04968 | $662.98 | 18:42:20 07/09/2026 |
| 122 |  SunX |
CFX/USDT | $0.05047 | $361.41 | 21:03:19 07/09/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.05242 | $337.38 | 20:57:07 07/09/2026 |
| 124 |  WOO X |
CFX/USDT | $0.05042 | $245.37 | 21:00:15 07/09/2026 |
| 125 |  HyperPay Futures |
CFX/USDT | $0.05046 | $105.97 | 21:03:17 07/09/2026 |
| 126 |  Ulink |
CFX/USDT | $0.05046 | $67.96 | 21:03:19 07/09/2026 |
| 127 |  LATOKEN |
CFX/USDT | $0.04943 | $61.57 | 20:57:10 07/09/2026 |
| 128 |  CEX.IO |
CFX/USDT | $0.05059 | $24.83 | 21:00:08 07/09/2026 |
| 129 | CEX.IO |
CFX/USD | $0.05066 | $23.04 | 21:00:08 07/09/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04625 | $1.50 | 20:57:10 07/09/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04930 | $0.00000002000 | 20:58:23 07/09/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 20:57:10 07/09/2026 |
| 133 |  ZebPay |
CFX/INR | $0.05442 | $0 | 20:57:08 07/09/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04499 | $0 | 21:03:08 07/09/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 20:54:09 07/09/2026 |
| 136 |  Tokocrypto |
CFX/USDC | $0.05037 | $0 | 20:57:08 07/09/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.05037 | $0 | 20:57:08 07/09/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.05039 | $0 | 20:57:07 07/09/2026 |
| 139 |  Giottus |
CFX/INR | $0.04635 | $0 | 20:30:08 07/09/2026 |
| 140 | Giottus |
CFX/USDT | $0.05026 | $0 | 20:30:08 07/09/2026 |
| 141 |  ADEN |
CFX/USDT | $0.05044 | $0 | 21:03:57 07/09/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05054 | $0 | 21:00:11 07/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 07/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,106,145 với tỷ giá $0.05048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.