Conflux CFX
Xếp hạng #105
15:28:00 23/11/2025
Giá Conflux (CFX)
$0.08167 2.06%
0.0000009496 BTC
2,287 VND
Thấp: $0.07961
Cao: $0.08260
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.08172 | $28,636,037 | 14:57:17 23/11/2025 |
| 2 |  YUBIT |
CFX/USDT | $0.08167 | $26,272,276 | 14:57:15 23/11/2025 |
| 3 |  BTCC |
CFX/USDT | $0.08172 | $22,920,677 | 14:57:17 23/11/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.08168 | $11,494,164 | 14:57:17 23/11/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.08170 | $10,279,720 | 14:57:16 23/11/2025 |
| 6 |  Binance |
CFX/USDT | $0.08170 | $9,953,551 | 14:54:16 23/11/2025 |
| 7 |  Millionero |
CFX/USDT | $0.08171 | $8,773,843 | 14:57:16 23/11/2025 |
| 8 |  OKX |
CFX/USDT | $0.08171 | $7,478,772 | 14:55:50 23/11/2025 |
| 9 | Echobit |
CFX/USDT | $0.08166 | $5,326,142 | 14:57:07 23/11/2025 |
| 10 |  Tapbit |
CFX/USDT | $0.08147 | $5,081,500 | 14:57:16 23/11/2025 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.08168 | $4,856,440 | 14:57:16 23/11/2025 |
| 12 |  CoinP |
CFX/USDT | $0.08161 | $4,642,893 | 15:00:18 23/11/2025 |
| 13 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,056 | 14:57:24 23/11/2025 |
| 14 |  BlockFin |
CFX/USDT | $0.08186 | $3,639,344 | 14:54:09 23/11/2025 |
| 15 |  CoinW |
CFX/USDT | $0.08173 | $3,497,129 | 14:57:18 23/11/2025 |
| 16 |  Zedxion Exchange |
CFX/USDT | $0.08171 | $3,417,262 | 14:57:16 23/11/2025 |
| 17 |  CZR Exchange |
CFX/USDT | $0.08165 | $3,416,171 | 14:48:16 23/11/2025 |
| 18 | Binance |
CFX/USDT | $0.08166 | $3,364,848 | 14:56:55 23/11/2025 |
| 19 | CoinP |
CFX/USDT | $0.08179 | $3,345,210 | 14:54:15 23/11/2025 |
| 20 |  BVOX |
CFX/USDT | $0.08170 | $3,287,019 | 14:57:16 23/11/2025 |
| 21 |  Bitget |
CFX/USDT | $0.08168 | $3,050,146 | 14:54:16 23/11/2025 |
| 22 |  Cofinex |
CFX/USDT | $0.08169 | $3,048,730 | 14:54:15 23/11/2025 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.08156 | $3,005,802 | 15:02:01 23/11/2025 |
| 24 | Darkex Exchange |
CFX/USDT | $0.08170 | $2,647,345 | 14:57:18 23/11/2025 |
| 25 |  Bybit |
CFX/USDT | $0.08170 | $2,594,732 | 14:54:17 23/11/2025 |
| 26 |  Ju.com |
CFX/USDT | $0.08176 | $2,593,231 | 14:57:08 23/11/2025 |
| 27 |  DigiFinex |
CFX/USDT | $0.08187 | $2,541,474 | 14:57:15 23/11/2025 |
| 28 |  Gate |
CFX/USDT | $0.08173 | $2,517,315 | 14:56:55 23/11/2025 |
| 29 |  Websea |
CFX/USDT | $0.08172 | $2,452,678 | 14:57:17 23/11/2025 |
| 30 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,275 | 14:57:17 23/11/2025 |
| 31 |  BloFin |
CFX/USDT | $0.08186 | $2,179,578 | 14:57:12 23/11/2025 |
| 32 |  Coinlocally |
CFX/USDT | $0.08169 | $1,777,295 | 14:54:17 23/11/2025 |
| 33 | OKX |
CFX/USDT | $0.08167 | $1,775,187 | 14:56:54 23/11/2025 |
| 34 |  CoinUp.io |
CFX/USDT | $0.08170 | $1,774,416 | 14:54:17 23/11/2025 |
| 35 | Websea |
CFX/USDT | $0.08157 | $1,772,823 | 14:42:10 23/11/2025 |
| 36 |  Deepcoin |
CFX/USDT | $0.08173 | $1,699,762 | 14:57:16 23/11/2025 |
| 37 |  4E |
CFX/USDT | $0.08166 | $1,661,492 | 14:54:07 23/11/2025 |
| 38 |  YEX |
CFX/USDT | $0.08169 | $1,617,687 | 14:54:17 23/11/2025 |
| 39 |  Bitrue |
CFX/USDT | $0.08167 | $1,580,476 | 14:57:17 23/11/2025 |
| 40 |  Pionex |
CFX/USDT | $0.08166 | $1,520,204 | 14:57:07 23/11/2025 |
| 41 |  Picol |
CFX/USDT | $0.08156 | $1,342,747 | 15:00:11 23/11/2025 |
| 42 | Gate |
CFX/USDT | $0.08169 | $1,337,764 | 14:54:19 23/11/2025 |
| 43 | YUBIT |
CFX/USDT | $0.08166 | $1,233,096 | 14:57:07 23/11/2025 |
| 44 |  HTX |
CFX/USDT | $0.08159 | $1,232,910 | 14:59:54 23/11/2025 |
| 45 |  CRMClick |
CFX/USDT | $0.08170 | $1,229,659 | 14:57:09 23/11/2025 |
| 46 |  BitradeX |
CFX/USDT | $0.08176 | $1,184,262 | 14:57:07 23/11/2025 |
| 47 |  EasiCoin |
CFX/USDT | $0.08172 | $1,160,815 | 14:57:16 23/11/2025 |
| 48 |  Phemex |
CFX/USDT | $0.08206 | $967,297 | 14:57:08 23/11/2025 |
| 49 |  Toobit |
CFX/USDT | $0.08174 | $903,128 | 14:57:18 23/11/2025 |
| 50 | Phemex |
CFX/USDT | $0.08167 | $860,392 | 14:57:17 23/11/2025 |
| 51 |  CEEX exchange |
CFX/USDT | $0.08156 | $796,314 | 15:00:07 23/11/2025 |
| 52 |  MGBX |
CFX/USDT | $0.08161 | $790,590 | 14:57:17 23/11/2025 |
| 53 |  Zoomex |
CFX/USDT | $0.08165 | $778,544 | 14:57:16 23/11/2025 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.08173 | $728,886 | 14:57:18 23/11/2025 |
| 55 |  LBank |
CFX/USDT | $0.08166 | $728,584 | 14:57:08 23/11/2025 |
| 56 | Millionero |
CFX/USDT | $0.08167 | $719,400 | 14:57:08 23/11/2025 |
| 57 |  EdgeX |
CFX/USD | $0.08167 | $711,082 | 15:03:16 23/11/2025 |
| 58 |  Bitcastle |
CFX/USDT | $0.08166 | $701,947 | 14:57:16 23/11/2025 |
| 59 |  MEXC |
CFX/USDT | $0.08166 | $697,564 | 14:57:11 23/11/2025 |
| 60 | Hotcoin |
CFX/USDT | $0.08166 | $688,294 | 14:58:27 23/11/2025 |
| 61 |  KuCoin |
CFX/USDT | $0.08170 | $680,578 | 14:55:53 23/11/2025 |
| 62 |  CoinCatch |
CFX/USDT | $0.08169 | $573,805 | 14:57:15 23/11/2025 |
| 63 |  Bitunix |
CFX/USDT | $0.08174 | $532,407 | 14:51:15 23/11/2025 |
| 64 | CoinW |
CFX/USDT | $0.08160 | $521,058 | 14:57:08 23/11/2025 |
| 65 |  BYDFi |
CFX/USDT | $0.08156 | $489,828 | 15:00:07 23/11/2025 |
| 66 | MEXC |
CFX/USDT | $0.08169 | $488,576 | 14:57:16 23/11/2025 |
| 67 | BTCC |
CFX/USDT | $0.08166 | $474,140 | 14:57:13 23/11/2025 |
| 68 |  WEEX |
CFX/USDT | $0.08172 | $468,091 | 14:57:17 23/11/2025 |
| 69 |  Grvt |
CFX/USDT | $0.08168 | $424,227 | 15:03:17 23/11/2025 |
| 70 | KuCoin |
CFX/USDT | $0.08169 | $406,251 | 14:54:19 23/11/2025 |
| 71 | Tapbit |
CFX/USDT | $0.08166 | $356,003 | 14:57:08 23/11/2025 |
| 72 |  XT.COM |
CFX/USDT | $0.08166 | $336,709 | 14:57:10 23/11/2025 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.08163 | $325,145 | 14:57:16 23/11/2025 |
| 74 | Bitunix |
CFX/USDT | $0.08166 | $272,090 | 14:54:07 23/11/2025 |
| 75 |  BingX |
CFX/USDT | $0.08116 | $270,382 | 14:33:10 23/11/2025 |
| 76 |  Hyperliquid |
CFX/USD | $0.08173 | $267,063 | 14:54:16 23/11/2025 |
| 77 | CoinCatch |
CFX/USDT | $0.08156 | $264,040 | 15:00:14 23/11/2025 |
| 78 |  BitTap |
CFX/USDT | $0.08173 | $245,757 | 14:57:17 23/11/2025 |
| 79 |  OrangeX |
CFX/USDT | $0.08156 | $237,119 | 14:57:16 23/11/2025 |
| 80 |  Biconomy.com |
CFX/USDT | $0.08166 | $216,724 | 14:54:10 23/11/2025 |
| 81 |  KCEX |
CFX/USDT | $0.08176 | $207,092 | 14:57:08 23/11/2025 |
| 82 | Binance |
CFX/USDC | $0.08168 | $196,689 | 14:56:55 23/11/2025 |
| 83 | DigiFinex |
CFX/USDT | $0.08165 | $188,113 | 14:57:10 23/11/2025 |
| 84 |  UEEx |
CFX/USDT | $0.08166 | $167,845 | 14:54:08 23/11/2025 |
| 85 | BlockFin |
CFX/USDT | $0.08169 | $152,887 | 14:57:21 23/11/2025 |
| 86 | BYDFi |
CFX/USDT | $0.1079 | $127,523 | 14:57:16 23/11/2025 |
| 87 | Zedxion Exchange |
CFX/USDT | $0.08156 | $123,387 | 15:00:11 23/11/2025 |
| 88 |  TruBit Pro Exchange |
CFX/USDT | $0.08165 | $111,172 | 15:00:07 23/11/2025 |
| 89 | Bitget |
CFX/USDT | $0.08179 | $102,952 | 14:54:07 23/11/2025 |
| 90 | Bitrue |
CFX/USDT | $0.08166 | $100,125 | 14:57:08 23/11/2025 |
| 91 |  BitKan |
CFX/USDT | $0.08171 | $94,757.76 | 15:00:10 23/11/2025 |
| 92 |  Bithumb |
CFX/KRW | $0.08437 | $88,086.98 | 14:59:53 23/11/2025 |
| 93 |  CoinEx |
CFX/USDT | $0.08167 | $77,437.43 | 14:59:53 23/11/2025 |
| 94 |  Bitop |
CFX/USDT | $0.08236 | $76,253.01 | 12:12:12 23/11/2025 |
| 95 | Gate |
CFX/USDC | $0.08171 | $67,768.89 | 14:56:55 23/11/2025 |
| 96 |  LeveX |
CFX/USDT | $0.08172 | $67,458.33 | 14:57:16 23/11/2025 |
| 97 | HTX |
CFX/USDT | $0.08154 | $65,366.23 | 14:57:25 23/11/2025 |
| 98 | CRMClick |
CFX/USDT | $0.08154 | $65,343.51 | 14:57:16 23/11/2025 |
| 99 | Deepcoin |
CFX/USDT | $0.08170 | $64,819.07 | 14:57:07 23/11/2025 |
| 100 | Binance |
CFX/TRY | $0.08222 | $59,130.74 | 14:56:55 23/11/2025 |
| 101 | Binance |
CFX/BTC | $0.08138 | $54,958.85 | 14:56:55 23/11/2025 |
| 102 |  BigONE |
CFX/USDT | $0.08175 | $47,976.71 | 14:57:09 23/11/2025 |
| 103 |  Bitvavo |
CFX/EUR | $0.08119 | $41,313.19 | 14:57:09 23/11/2025 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.08179 | $37,658.37 | 14:57:16 23/11/2025 |
| 105 | Pionex |
CFX/USDT | $0.08173 | $35,716.83 | 14:57:16 23/11/2025 |
| 106 |  SuperEx |
CFX/USDT | $0.08146 | $35,452.48 | 14:54:09 23/11/2025 |
| 107 | MGBX |
CFX/USDT | $0.08166 | $33,736.73 | 15:00:11 23/11/2025 |
| 108 |  Hibt |
CFX/USDT | $0.08166 | $33,600.12 | 14:57:10 23/11/2025 |
| 109 | Gate |
CFX/ETH | $0.08173 | $32,241.66 | 14:56:55 23/11/2025 |
| 110 |  LATOKEN |
CFX/USDT | $0.09532 | $26,809.50 | 14:57:35 23/11/2025 |
| 111 |  Bit2Me |
CFX/USDC | $0.08169 | $21,643.70 | 14:57:07 23/11/2025 |
| 112 |  Coincall |
CFX/USD | $0.08160 | $20,777.96 | 15:03:16 23/11/2025 |
| 113 | WEEX |
CFX/USDC | $0.08169 | $20,156.39 | 14:57:09 23/11/2025 |
| 114 | CoinUp.io |
CFX/USDT | $0.08166 | $18,245.57 | 14:54:10 23/11/2025 |
| 115 |  BiFinance |
CFX/USDT | $0.08166 | $17,571.16 | 14:54:12 23/11/2025 |
| 116 |  PrimeXBT |
CFX/USDT | $0.08163 | $15,325.97 | 15:03:16 23/11/2025 |
| 117 | Bitrue |
CFX/USDC | $0.08169 | $12,642.31 | 14:57:08 23/11/2025 |
| 118 |  Binance TR |
CFX/TRY | $0.08222 | $10,737.17 | 14:57:08 23/11/2025 |
| 119 | BloFin |
CFX/USDT | $0.08169 | $7,172.35 | 14:57:16 23/11/2025 |
| 120 | CoinEx |
CFX/BTC | $0.08164 | $7,150.28 | 14:59:53 23/11/2025 |
| 121 |  TRIV |
CFX/IDR | $0.08188 | $3,254.61 | 15:00:13 23/11/2025 |
| 122 | TRIV |
CFX/USDT | $0.08156 | $3,252.85 | 15:00:13 23/11/2025 |
| 123 | WEEX |
CFX/USDT | $0.08166 | $2,593.15 | 14:57:09 23/11/2025 |
| 124 | OKX |
CFX/USD | $0.08167 | $1,284.39 | 14:56:54 23/11/2025 |
| 125 |  Bitcoiva |
CFX/INR | $0.08430 | $1,248.79 | 15:00:08 23/11/2025 |
| 126 |  Binance TH |
CFX/USDT | $0.08166 | $1,172.45 | 14:57:07 23/11/2025 |
| 127 |  ADEN |
CFX/USDT | $0.08167 | $809.53 | 15:03:34 23/11/2025 |
| 128 |  Indodax |
CFX/IDR | $0.07540 | $778.74 | 14:59:25 23/11/2025 |
| 129 |  CoinDCX |
CFX/INR | $0.08698 | $655.37 | 14:54:07 23/11/2025 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.08118 | $578.94 | 14:57:17 23/11/2025 |
| 131 |  SunX |
CFX/USDT | $0.08172 | $443.68 | 14:57:17 23/11/2025 |
| 132 |  Tokocrypto |
CFX/USDT | $0.08166 | $229.79 | 14:57:09 23/11/2025 |
| 133 |  Bitkub |
CFX/THB | $0.07711 | $215.21 | 14:57:08 23/11/2025 |
| 134 | Bitcoiva |
CFX/USDT | $0.08166 | $204.82 | 15:00:08 23/11/2025 |
| 135 |  Coinone |
CFX/KRW | $0.08301 | $202.66 | 14:54:24 23/11/2025 |
| 136 | CoinDCX |
CFX/USDT | $0.08169 | $152.92 | 14:54:07 23/11/2025 |
| 137 |  Flipster |
CFX/USDT | $0.08173 | $147.01 | 14:57:17 23/11/2025 |
| 138 | ONUS Pro |
CFX/VNDC | $0.08190 | $124.54 | 15:00:58 23/11/2025 |
| 139 |  BitMart |
CFX/USDT | $0.08103 | $85.59 | 14:57:08 23/11/2025 |
| 140 |  ZebPay |
CFX/INR | $0.08877 | $74.56 | 14:54:07 23/11/2025 |
| 141 |  Bibox |
CFX/USDT | $0.07225 | $69.50 | 15:00:13 23/11/2025 |
| 142 |  CEX.IO |
CFX/USD | $0.08195 | $44.85 | 14:54:07 23/11/2025 |
| 143 | CEX.IO |
CFX/USDT | $0.08173 | $37.47 | 14:54:07 23/11/2025 |
| 144 | Flipster |
CFX/USDT | $0.08167 | $19.96 | 15:00:09 23/11/2025 |
| 145 |  HyperPay Futures |
CFX/USDT | $0.08162 | $17.05 | 15:03:17 23/11/2025 |
| 146 |  WOO X |
CFX/USDT | $0.08178 | $12.64 | 14:57:15 23/11/2025 |
| 147 |  ChangeNOW |
CFX/BTC | $0.08084 | $8.14 | 14:54:07 23/11/2025 |
| 148 |  HitBTC |
CFX/USDT | $0.08366 | $0 | 15:00:09 23/11/2025 |
| 149 |  WazirX |
CFX/USDT | $0.07256 | $0 | 15:03:09 23/11/2025 |
| 150 |  NovaDAX |
CFX/BRL | $0.08364 | $0 | 14:57:09 23/11/2025 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.08366 | $0 | 14:57:07 23/11/2025 |
| 152 |  Giottus |
CFX/INR | $0.09259 | $0 | 14:30:08 23/11/2025 |
| 153 | Giottus |
CFX/USDT | $0.08105 | $0 | 14:30:08 23/11/2025 |
| 154 | WOO X |
CFX/USDT | $0.08163 | $0 | 14:57:07 23/11/2025 |
| 155 | ONUS Pro |
CFX/USDT | $0.08198 | $0 | 15:00:58 23/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 23/11/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,636,037 với tỷ giá $0.08172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.