Conflux CFX
Xếp hạng #121
23:39:00 29/05/2026
Giá Conflux (CFX)
$0.05279 1.67%
0.0000007147 BTC
1,383 VND
Thấp: $0.05049
Cao: $0.05360
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05268 | $13,073,670 | 22:57:15 29/05/2026 |
| 2 |  BingX |
CFX/USDT | $0.05266 | $12,997,969 | 22:57:16 29/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05272 | $8,864,606 | 23:00:16 29/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05261 | $8,332,945 | 22:54:17 29/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05271 | $5,019,508 | 23:00:15 29/05/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05274 | $4,998,311 | 23:00:15 29/05/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05264 | $4,900,942 | 22:57:16 29/05/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05262 | $4,337,061 | 22:57:11 29/05/2026 |
| 9 |  EagleX |
CFX/USDT | $0.05273 | $4,244,289 | 23:00:07 29/05/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,210 | 22:57:15 29/05/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.05267 | $4,056,553 | 22:57:18 29/05/2026 |
| 12 |  ASTX |
CFX/USDT | $0.05273 | $3,991,957 | 23:00:16 29/05/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05259 | $3,860,187 | 22:54:16 29/05/2026 |
| 14 |  CoinP |
CFX/USDT | $0.05278 | $3,573,769 | 23:00:07 29/05/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.05272 | $3,529,483 | 23:00:17 29/05/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.05271 | $3,529,433 | 23:00:16 29/05/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05160 | $2,917,679 | 18:42:16 29/05/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.05268 | $2,707,987 | 22:57:15 29/05/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05269 | $2,665,122 | 22:57:15 29/05/2026 |
| 20 | ASTX |
CFX/USDT | $0.05273 | $2,637,146 | 23:00:09 29/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05267 | $2,627,337 | 22:57:17 29/05/2026 |
| 22 |  Bybit |
CFX/USDT | $0.05258 | $2,303,245 | 22:54:16 29/05/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,741 | 23:00:15 29/05/2026 |
| 24 | CoinP |
CFX/USDT | $0.05268 | $2,098,194 | 23:00:16 29/05/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05267 | $2,093,074 | 22:57:16 29/05/2026 |
| 26 | Binance |
CFX/USDT | $0.05271 | $2,058,667 | 22:56:42 29/05/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.05268 | $2,032,221 | 22:57:15 29/05/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.05269 | $2,027,417 | 22:57:15 29/05/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.05271 | $1,936,365 | 22:57:15 29/05/2026 |
| 30 |  Gate |
CFX/USDT | $0.05262 | $1,546,218 | 22:54:19 29/05/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05282 | $1,450,446 | 23:00:15 29/05/2026 |
| 32 |  Websea |
CFX/USDT | $0.05271 | $1,280,446 | 22:57:17 29/05/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05266 | $1,137,531 | 22:57:16 29/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.05265 | $1,069,060 | 23:00:17 29/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.05258 | $1,069,058 | 22:54:15 29/05/2026 |
| 36 | BTCC |
CFX/USDT | $0.05260 | $1,029,497 | 22:57:10 29/05/2026 |
| 37 |  4E |
CFX/USDT | $0.05276 | $1,018,838 | 23:00:07 29/05/2026 |
| 38 |  AEGET |
CFX/USDT | $0.05273 | $967,951 | 23:00:17 29/05/2026 |
| 39 |  MGBX |
CFX/USDT | $0.05264 | $938,364 | 22:57:17 29/05/2026 |
| 40 |  OKX |
CFX/USDT | $0.05268 | $891,483 | 22:56:53 29/05/2026 |
| 41 |  YEX |
CFX/USDT | $0.05269 | $828,306 | 23:00:16 29/05/2026 |
| 42 |  Coinlocally |
CFX/USDT | $0.05265 | $808,112 | 22:57:16 29/05/2026 |
| 43 | Websea |
CFX/USDT | $0.05276 | $769,460 | 22:48:10 29/05/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.05274 | $753,550 | 23:00:08 29/05/2026 |
| 45 |  HTX |
CFX/USDT | $0.05251 | $748,205 | 22:59:24 29/05/2026 |
| 46 |  Ekbit |
CFX/USDT | $0.05277 | $742,280 | 23:00:27 29/05/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05269 | $691,253 | 22:57:16 29/05/2026 |
| 48 |  Phemex |
CFX/USDT | $0.05266 | $646,297 | 22:57:16 29/05/2026 |
| 49 |  KuCoin |
CFX/USDT | $0.05263 | $639,735 | 22:54:18 29/05/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.05275 | $636,789 | 22:51:17 29/05/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.05271 | $611,996 | 23:00:18 29/05/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.05282 | $597,684 | 22:51:12 29/05/2026 |
| 53 | Gate |
CFX/USDT | $0.05268 | $573,601 | 22:56:24 29/05/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.05272 | $559,586 | 22:57:16 29/05/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.05271 | $555,246 | 22:57:17 29/05/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.05273 | $474,059 | 23:00:08 29/05/2026 |
| 57 |  Pionex |
CFX/USDT | $0.05272 | $473,912 | 22:57:10 29/05/2026 |
| 58 | Millionero |
CFX/USDT | $0.05272 | $462,004 | 23:00:07 29/05/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.05281 | $445,779 | 23:00:10 29/05/2026 |
| 60 |  BloFin |
CFX/USDT | $0.05272 | $441,903 | 22:57:08 29/05/2026 |
| 61 |  LBank |
CFX/USDT | $0.05275 | $430,638 | 22:57:10 29/05/2026 |
| 62 |  Picol |
CFX/USDT | $0.05283 | $417,848 | 23:00:07 29/05/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.05266 | $411,325 | 22:54:18 29/05/2026 |
| 64 |  EdgeX |
CFX/USD | $0.05267 | $389,858 | 23:03:15 29/05/2026 |
| 65 |  MEXC |
CFX/USDT | $0.05270 | $376,452 | 22:57:16 29/05/2026 |
| 66 | Binance |
CFX/USDC | $0.05269 | $372,693 | 22:56:42 29/05/2026 |
| 67 |  Ju.com |
CFX/USDT | $0.05272 | $352,425 | 23:00:17 29/05/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.05266 | $328,330 | 22:57:17 29/05/2026 |
| 69 | Tapbit |
CFX/USDT | $0.05272 | $326,134 | 22:57:07 29/05/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.05272 | $318,485 | 23:00:16 29/05/2026 |
| 71 | EagleX |
CFX/USDT | $0.05262 | $308,731 | 23:00:15 29/05/2026 |
| 72 | YUBIT |
CFX/USDT | $0.05262 | $306,269 | 22:57:15 29/05/2026 |
| 73 | Phemex |
CFX/USDT | $0.05302 | $304,523 | 22:57:09 29/05/2026 |
| 74 | Gate |
CFX/USDC | $0.05264 | $227,816 | 22:56:54 29/05/2026 |
| 75 | KuCoin |
CFX/USDT | $0.05276 | $222,177 | 22:51:23 29/05/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.05273 | $218,862 | 23:00:16 29/05/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05272 | $206,000 | 22:57:08 29/05/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.05278 | $192,556 | 22:51:08 29/05/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.05272 | $181,015 | 22:54:26 29/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05272 | $162,238 | 22:57:08 29/05/2026 |
| 81 | Bitget |
CFX/USDT | $0.05277 | $152,754 | 22:54:07 29/05/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.05268 | $130,911 | 23:00:15 29/05/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.05272 | $125,156 | 22:57:09 29/05/2026 |
| 84 | BingX |
CFX/USDT | $0.05272 | $103,706 | 22:57:08 29/05/2026 |
| 85 | MEXC |
CFX/USDT | $0.05277 | $97,178.40 | 22:51:07 29/05/2026 |
| 86 | CoinW |
CFX/USDT | $0.05277 | $94,581.26 | 22:51:11 29/05/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.05263 | $94,378.82 | 22:57:10 29/05/2026 |
| 88 | Binance |
CFX/TRY | $0.05299 | $91,014.99 | 22:56:42 29/05/2026 |
| 89 |  CoinTR |
CFX/TRY | $0.05317 | $88,042.63 | 23:00:07 29/05/2026 |
| 90 |  BigONE |
CFX/USDT | $0.05251 | $85,717.87 | 22:57:09 29/05/2026 |
| 91 | Biconomy.com |
CFX/USDC | $0.05278 | $85,328.91 | 22:57:09 29/05/2026 |
| 92 |  BitKan |
CFX/USDT | $0.05268 | $83,538.40 | 23:00:08 29/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05272 | $80,749.49 | 22:57:09 29/05/2026 |
| 94 | Bitunix |
CFX/USDT | $0.05265 | $79,694.77 | 22:54:10 29/05/2026 |
| 95 | idax exchange |
CFX/USDT | $0.05262 | $77,324.84 | 23:00:12 29/05/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.05149 | $76,695.40 | 22:59:54 29/05/2026 |
| 97 |  BitTap |
CFX/USDT | $0.05268 | $72,141.08 | 23:00:17 29/05/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05292 | $70,061.07 | 22:57:12 29/05/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05271 | $56,065.78 | 23:00:15 29/05/2026 |
| 100 | MEXC |
CFX/USDC | $0.05277 | $55,183.83 | 22:51:07 29/05/2026 |
| 101 | Cofinex |
CFX/USDT | $0.05278 | $51,305.65 | 23:00:11 29/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05283 | $50,021.35 | 23:00:07 29/05/2026 |
| 103 | HTX |
CFX/USDT | $0.05274 | $45,441.81 | 22:54:24 29/05/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.05299 | $42,037.93 | 22:57:11 29/05/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.05269 | $40,978.95 | 22:57:08 29/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05263 | $40,760.42 | 22:54:11 29/05/2026 |
| 107 | Pionex |
CFX/USDT | $0.05267 | $37,216.01 | 22:57:16 29/05/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05274 | $28,598.04 | 22:57:10 29/05/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05273 | $25,671.33 | 22:57:09 29/05/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05273 | $22,888.14 | 22:57:08 29/05/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05269 | $20,358.60 | 22:57:08 29/05/2026 |
| 112 | Gate |
CFX/ETH | $0.05273 | $14,988.88 | 22:56:24 29/05/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05399 | $14,643.86 | 23:00:08 29/05/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05268 | $13,560.16 | 22:57:12 29/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.05273 | $11,669.05 | 22:59:23 29/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.05272 | $11,400.31 | 22:57:13 29/05/2026 |
| 117 | WEEX |
CFX/USDT | $0.05275 | $9,176.39 | 22:57:08 29/05/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05271 | $8,742.66 | 23:00:16 29/05/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05268 | $8,208.03 | 22:57:09 29/05/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05247 | $7,920.59 | 16:51:17 29/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.05278 | $7,219.14 | 22:57:08 29/05/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.05263 | $5,957.72 | 23:00:08 29/05/2026 |
| 123 |  Kraken |
CFX/USD | $0.05240 | $4,774.90 | 22:59:54 29/05/2026 |
| 124 |  Aster |
CFX/USDT | $0.05169 | $2,505.66 | 22:54:15 29/05/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05448 | $1,815.64 | 22:59:53 29/05/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.05275 | $1,701.95 | 22:57:07 29/05/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05298 | $1,249.71 | 23:00:12 29/05/2026 |
| 128 | TRIV |
CFX/USDT | $0.05278 | $1,249.70 | 23:00:12 29/05/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1506 | $865.52 | 23:00:44 29/05/2026 |
| 130 | OKX |
CFX/USD | $0.05150 | $795.28 | 22:56:53 29/05/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05150 | $584.06 | 22:59:53 29/05/2026 |
| 132 |  Flipster |
CFX/USDT | $0.05273 | $414.54 | 23:00:16 29/05/2026 |
| 133 |  SunX |
CFX/USDT | $0.05275 | $316.09 | 23:01:17 29/05/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.05260 | $278.57 | 23:03:16 29/05/2026 |
| 135 |  Bitkub |
CFX/THB | $0.05107 | $252.60 | 22:57:07 29/05/2026 |
| 136 |  NovaDAX |
CFX/BRL | $0.04908 | $99.83 | 23:00:07 29/05/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05303 | $73.78 | 23:00:07 29/05/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.05302 | $73.77 | 23:00:11 29/05/2026 |
| 139 | OKX |
CFX/USDC | $0.05245 | $53.43 | 22:56:53 29/05/2026 |
| 140 |  CoinDCX |
CFX/INR | $0.05537 | $29.69 | 22:57:08 29/05/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.05276 | $21.49 | 22:57:11 29/05/2026 |
| 142 | CEX.IO |
CFX/USD | $0.05292 | $19.29 | 22:57:11 29/05/2026 |
| 143 | OKX |
CFX/EUR | $0.05163 | $15.10 | 22:56:24 29/05/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.05260 | $10.97 | 22:57:08 29/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05728 | $10.08 | 22:57:15 29/05/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03345 | $0 | 23:00:08 29/05/2026 |
| 147 |  Tokocrypto |
CFX/USDC | $0.05269 | $0 | 22:57:11 29/05/2026 |
| 148 | Tokocrypto |
CFX/USDT | $0.05274 | $0 | 22:57:11 29/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06850 | $0 | 22:45:09 29/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05283 | $0 | 22:45:09 29/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05267 | $0 | 22:57:15 29/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05262 | $0 | 23:03:48 29/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05278 | $0 | 23:00:07 29/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 29/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,073,670 với tỷ giá $0.05268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.