Conflux CFX
Xếp hạng #122
16:34:00 09/10/2026
Giá Conflux (CFX)
$0.05045 -2.54%
0.0000006112 BTC
1,311 VND
Thấp: $0.04771
Cao: $0.05190
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05064 | $12,806,203 | 15:57:16 09/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05061 | $8,855,754 | 15:57:17 09/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05065 | $6,813,760 | 15:57:18 09/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05056 | $6,621,257 | 16:00:13 09/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05070 | $6,139,372 | 15:54:17 09/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05069 | $4,970,610 | 15:57:17 09/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05068 | $4,804,095 | 15:51:16 09/10/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.05054 | $4,717,832 | 15:57:16 09/10/2026 |
| 9 | ASTX |
CFX/USDT | $0.05058 | $4,484,709 | 16:00:15 09/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05077 | $3,929,799 | 15:57:17 09/10/2026 |
| 11 |  Deepcoin |
CFX/USDT | $0.05062 | $3,739,979 | 15:57:16 09/10/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.05065 | $3,474,080 | 15:57:08 09/10/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.05069 | $3,440,648 | 15:57:16 09/10/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05058 | $3,391,130 | 16:00:18 09/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05064 | $3,252,753 | 15:57:17 09/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.05068 | $3,043,415 | 15:54:15 09/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,016 | 16:00:17 09/10/2026 |
| 18 |  CRMClick |
CFX/USDT | $0.05038 | $2,128,788 | 16:00:10 09/10/2026 |
| 19 |  HTX |
CFX/USDT | $0.05063 | $2,128,658 | 15:59:24 09/10/2026 |
| 20 |  AEGET |
CFX/USDT | $0.05058 | $1,820,748 | 16:00:16 09/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05066 | $1,775,162 | 15:57:16 09/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05073 | $1,597,149 | 15:56:42 09/10/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05064 | $1,491,819 | 15:57:18 09/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.05064 | $1,342,654 | 16:00:10 09/10/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,681 | 15:57:16 09/10/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05076 | $1,179,527 | 15:57:17 09/10/2026 |
| 27 |  YEX |
CFX/USDT | $0.05063 | $1,027,126 | 16:00:16 09/10/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.05065 | $859,460 | 16:00:17 09/10/2026 |
| 29 |  Bitget |
CFX/USDT | $0.05070 | $859,276 | 15:54:16 09/10/2026 |
| 30 |  MEXC |
CFX/USDT | $0.05070 | $826,094 | 15:54:17 09/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05063 | $812,808 | 15:57:18 09/10/2026 |
| 32 |  OKX |
CFX/USDT | $0.05075 | $799,244 | 15:56:24 09/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05077 | $798,380 | 15:57:12 09/10/2026 |
| 34 |  BloFin |
CFX/USDT | $0.05068 | $797,286 | 15:57:11 09/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05069 | $790,576 | 15:57:11 09/10/2026 |
| 36 |  Bitbase |
CFX/USDT | $0.05044 | $754,153 | 15:33:17 09/10/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05063 | $744,616 | 15:57:17 09/10/2026 |
| 38 |  Gate |
CFX/USDT | $0.05073 | $684,520 | 15:54:20 09/10/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.05064 | $675,736 | 15:57:45 09/10/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.05065 | $663,568 | 15:57:22 09/10/2026 |
| 41 |  Bybit |
CFX/USDT | $0.05072 | $591,444 | 15:54:17 09/10/2026 |
| 42 |  Hyperliquid |
CFX/USDC | $0.05079 | $464,286 | 15:54:26 09/10/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.05072 | $440,471 | 15:57:18 09/10/2026 |
| 44 |  LBank |
CFX/USDT | $0.05072 | $413,546 | 15:57:08 09/10/2026 |
| 45 | OrangeX |
CFX/USDT | $0.05066 | $411,806 | 15:51:07 09/10/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.05078 | $380,472 | 15:57:12 09/10/2026 |
| 47 |  CEEX exchange |
CFX/USDT | $0.05066 | $379,828 | 16:00:11 09/10/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.05070 | $371,379 | 15:54:17 09/10/2026 |
| 49 |  Ourbit |
CFX/USDT | $0.05071 | $363,221 | 15:57:11 09/10/2026 |
| 50 | Bitbase |
CFX/USDT | $0.05063 | $350,098 | 15:45:11 09/10/2026 |
| 51 |  EasiCoin |
CFX/USDT | $0.05057 | $341,197 | 16:00:17 09/10/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.05065 | $320,277 | 15:57:18 09/10/2026 |
| 53 | Gate |
CFX/USDT | $0.05073 | $272,125 | 15:56:24 09/10/2026 |
| 54 | YUBIT |
CFX/USDT | $0.05055 | $266,378 | 15:57:17 09/10/2026 |
| 55 |  Tebbit |
CFX/USDT | $0.05064 | $257,241 | 15:57:18 09/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.05069 | $199,584 | 15:57:15 09/10/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.05072 | $177,286 | 15:57:16 09/10/2026 |
| 58 | XT.COM |
CFX/USDT | $0.05075 | $152,992 | 15:57:08 09/10/2026 |
| 59 |  BYDFi |
CFX/USDT | $0.05065 | $121,122 | 15:57:08 09/10/2026 |
| 60 | Bitget |
CFX/USDT | $0.05063 | $111,533 | 15:54:50 09/10/2026 |
| 61 | Bitunix |
CFX/USDT | $0.05076 | $102,830 | 15:54:08 09/10/2026 |
| 62 | Binance |
CFX/USDC | $0.05072 | $101,804 | 15:56:42 09/10/2026 |
| 63 |  BigONE |
CFX/USDT | $0.05068 | $99,810.27 | 15:57:07 09/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05062 | $95,939.39 | 15:45:08 09/10/2026 |
| 65 | MEXC |
CFX/USDT | $0.05076 | $95,581.41 | 15:54:07 09/10/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.05110 | $90,062.75 | 15:59:53 09/10/2026 |
| 67 | BingX |
CFX/USDT | $0.05069 | $84,878.45 | 15:57:07 09/10/2026 |
| 68 | DigiFinex |
CFX/USDT | $0.05074 | $84,626.08 | 15:54:11 09/10/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.05079 | $82,380.28 | 15:56:23 09/10/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.05062 | $82,285.56 | 16:00:09 09/10/2026 |
| 71 |  Upbit |
CFX/KRW | $0.05165 | $74,921.85 | 15:56:23 09/10/2026 |
| 72 | Gate |
CFX/USDC | $0.05080 | $72,835.89 | 15:56:24 09/10/2026 |
| 73 |  Kraken |
CFX/USD | $0.05052 | $69,653.22 | 15:59:24 09/10/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.05065 | $69,446.12 | 15:57:07 09/10/2026 |
| 75 |  Pionex |
CFX/USDT | $0.05063 | $62,766.08 | 15:57:17 09/10/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.05069 | $61,596.52 | 15:57:07 09/10/2026 |
| 77 | idax exchange |
CFX/USDT | $0.05055 | $61,332.07 | 16:00:13 09/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.05065 | $61,321.88 | 15:57:07 09/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05071 | $58,631.08 | 15:57:11 09/10/2026 |
| 80 |  WEEX |
CFX/USDC | $0.05071 | $54,057.07 | 15:57:08 09/10/2026 |
| 81 | MEXC |
CFX/USDC | $0.05077 | $53,654.40 | 15:54:07 09/10/2026 |
| 82 | Cofinex |
CFX/USDT | $0.05073 | $50,962.00 | 16:00:12 09/10/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05066 | $48,751.90 | 15:57:18 09/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05062 | $48,322.82 | 15:57:17 09/10/2026 |
| 85 | KuCoin |
CFX/USDT | $0.05066 | $41,918.16 | 15:54:18 09/10/2026 |
| 86 |  KCEX |
CFX/USDT | $0.05073 | $38,214.79 | 15:57:12 09/10/2026 |
| 87 |  CoinUp.io |
CFX/USDT | $0.05076 | $34,571.55 | 15:54:12 09/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.05073 | $31,926.49 | 15:57:12 09/10/2026 |
| 89 | Binance |
CFX/TRY | $0.05062 | $28,459.78 | 15:56:42 09/10/2026 |
| 90 | Deepcoin |
CFX/USDT | $0.05067 | $27,721.48 | 15:57:08 09/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.05073 | $26,732.40 | 15:54:08 09/10/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.05061 | $19,105.50 | 15:57:09 09/10/2026 |
| 93 | WEEX |
CFX/USDT | $0.05072 | $15,805.29 | 15:57:08 09/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.05223 | $14,227.30 | 15:57:12 09/10/2026 |
| 95 | Bitrue |
CFX/USDC | $0.05059 | $13,460.93 | 15:57:07 09/10/2026 |
| 96 | Kraken |
CFX/EUR | $0.04957 | $10,802.49 | 15:59:24 09/10/2026 |
| 97 |  Bit2Me |
CFX/EUR | $0.04957 | $10,612.99 | 15:57:11 09/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.05075 | $9,692.83 | 15:57:20 09/10/2026 |
| 99 | OKX |
CFX/USDC | $0.05060 | $9,317.79 | 15:56:24 09/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.05068 | $7,587.19 | 15:57:17 09/10/2026 |
| 101 |  Aster |
CFX/USDT | $0.04975 | $7,274.68 | 15:54:15 09/10/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.05060 | $6,189.96 | 16:00:15 09/10/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.05075 | $6,172.82 | 15:57:11 09/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05065 | $5,600.90 | 15:57:12 09/10/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.05071 | $3,896.22 | 15:57:09 09/10/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.05059 | $2,729.35 | 15:57:08 09/10/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.05137 | $2,098.61 | 15:57:07 09/10/2026 |
| 108 | Gate |
CFX/ETH | $0.05049 | $1,790.13 | 15:56:24 09/10/2026 |
| 109 |  TRIV |
CFX/USDT | $0.05072 | $1,394.21 | 15:57:14 09/10/2026 |
| 110 | TRIV |
CFX/IDR | $0.05091 | $1,394.21 | 15:57:14 09/10/2026 |
| 111 |  Deribit |
CFX/USDC | $0.04857 | $1,023.82 | 14:52:02 09/10/2026 |
| 112 |  Tokocrypto |
CFX/USDT | $0.05074 | $1,019.53 | 15:57:08 09/10/2026 |
| 113 |  Bitkub |
CFX/THB | $0.04861 | $560.22 | 15:57:08 09/10/2026 |
| 114 | CoinDCX |
CFX/USDT | $0.05075 | $557.06 | 15:57:07 09/10/2026 |
| 115 | OKX |
CFX/EUR | $0.04949 | $430.26 | 15:56:24 09/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.05058 | $153.58 | 16:00:19 09/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.05057 | $103.59 | 16:00:25 09/10/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05936 | $19.79 | 15:57:11 09/10/2026 |
| 119 |  CEX.IO |
CFX/USD | $0.05085 | $19.38 | 15:54:12 09/10/2026 |
| 120 | CEX.IO |
CFX/USDT | $0.05077 | $16.50 | 15:54:12 09/10/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05056 | $14.11 | 14:51:20 09/10/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05072 | $12.19 | 15:57:07 09/10/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 15:57:11 09/10/2026 |
| 124 |  Coinone |
CFX/KRW | $0.05408 | $0 | 15:57:11 09/10/2026 |
| 125 |  ZebPay |
CFX/INR | $0.05351 | $0 | 15:57:08 09/10/2026 |
| 126 |  WazirX |
CFX/USDT | $0.05066 | $0 | 16:00:11 09/10/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 15:57:07 09/10/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.05071 | $0 | 15:57:08 09/10/2026 |
| 129 |  Giottus |
CFX/INR | $0.04531 | $0 | 15:57:08 09/10/2026 |
| 130 | Giottus |
CFX/USDT | $0.05072 | $0 | 15:57:08 09/10/2026 |
| 131 |  WOO X |
CFX/USDT | $0.05065 | $0 | 15:57:16 09/10/2026 |
| 132 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 16:00:16 09/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.05065 | $0 | 16:00:07 09/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,806,203 với tỷ giá $0.05064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.