Conflux CFX
Xếp hạng #98
08:03:00 22/10/2025
Giá Conflux (CFX)
$0.1087 -3.25%
0.000001006 BTC
3,001 VND
Thấp: $0.1086
Cao: $0.1174
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
CFX/USDT | $0.1088 | $47,577,796 | 07:57:21 22/10/2025 |
| 2 |  Echobit |
CFX/USDT | $0.1089 | $29,826,141 | 07:57:17 22/10/2025 |
| 3 |  SAFEX |
CFX/USDT | $0.1088 | $26,590,617 | 07:57:15 22/10/2025 |
| 4 |  BTCC |
CFX/USDT | $0.1089 | $23,170,910 | 07:57:17 22/10/2025 |
| 5 |  Binance |
CFX/USDT | $0.1088 | $21,625,822 | 07:54:16 22/10/2025 |
| 6 |  CoinUp.io |
CFX/USDT | $0.1089 | $18,791,293 | 07:57:17 22/10/2025 |
| 7 |  OKX |
CFX/USDT | $0.1086 | $15,844,469 | 07:55:40 22/10/2025 |
| 8 |  NovaEx |
CFX/USDT | $0.1086 | $14,348,127 | 08:00:16 22/10/2025 |
| 9 |  Tapbit |
CFX/USDT | $0.1086 | $12,238,015 | 07:57:15 22/10/2025 |
| 10 |  CoinW |
CFX/USDT | $0.1088 | $9,749,496 | 07:57:16 22/10/2025 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.1086 | $8,796,819 | 08:00:20 22/10/2025 |
| 12 |  CoinP |
CFX/USDT | $0.1087 | $8,384,544 | 08:00:07 22/10/2025 |
| 13 | Echobit |
CFX/USDT | $0.1089 | $8,346,010 | 07:57:09 22/10/2025 |
| 14 |  Millionero |
CFX/USDT | $0.1086 | $7,782,463 | 08:00:15 22/10/2025 |
| 15 |  BVOX |
CFX/USDT | $0.1088 | $7,174,522 | 07:57:17 22/10/2025 |
| 16 |  DigiFinex |
CFX/USDT | $0.1090 | $6,027,853 | 07:57:15 22/10/2025 |
| 17 |  Darkex Exchange |
CFX/USDT | $0.1085 | $5,063,045 | 08:00:17 22/10/2025 |
| 18 | Binance |
CFX/USDT | $0.1089 | $4,668,474 | 07:56:42 22/10/2025 |
| 19 | CoinP |
CFX/USDT | $0.1087 | $4,438,242 | 08:00:15 22/10/2025 |
| 20 |  Koinbay |
CFX/USDT | $0.1578 | $4,122,995 | 07:57:15 22/10/2025 |
| 21 | Darkex Exchange |
CFX/USDT | $0.1087 | $3,854,499 | 08:00:12 22/10/2025 |
| 22 |  Websea |
CFX/USDT | $0.1086 | $3,598,043 | 08:00:18 22/10/2025 |
| 23 |  BlockFin |
CFX/USDT | $0.1088 | $3,582,268 | 08:00:07 22/10/2025 |
| 24 |  Bybit |
CFX/USDT | $0.1088 | $3,572,232 | 07:54:17 22/10/2025 |
| 25 |  Zedxion Exchange |
CFX/USDT | $0.1089 | $3,424,662 | 07:57:16 22/10/2025 |
| 26 |  CZR Exchange |
CFX/USDT | $0.1086 | $3,420,174 | 08:00:16 22/10/2025 |
| 27 | OKX |
CFX/USDT | $0.1088 | $3,353,569 | 07:56:54 22/10/2025 |
| 28 |  Bitrue |
CFX/USDT | $0.1089 | $3,326,157 | 07:57:18 22/10/2025 |
| 29 |  Coinlocally |
CFX/USDT | $0.1087 | $3,238,213 | 07:54:18 22/10/2025 |
| 30 |  YEX |
CFX/USDT | $0.1088 | $2,940,663 | 07:57:17 22/10/2025 |
| 31 |  CRMClick |
CFX/USDT | $0.1088 | $2,933,929 | 08:00:09 22/10/2025 |
| 32 |  HTX |
CFX/USDT | $0.1089 | $2,932,638 | 07:56:54 22/10/2025 |
| 33 |  Ju.com |
CFX/USDT | $0.1088 | $2,849,269 | 07:57:08 22/10/2025 |
| 34 |  EasiCoin |
CFX/USDT | $0.1086 | $2,806,333 | 08:00:15 22/10/2025 |
| 35 |  4E |
CFX/USDT | $0.1087 | $2,684,443 | 08:00:10 22/10/2025 |
| 36 |  Deepcoin |
CFX/USDT | $0.1089 | $2,608,470 | 07:57:16 22/10/2025 |
| 37 |  Cofinex |
CFX/USDT | $0.1087 | $2,478,819 | 08:00:17 22/10/2025 |
| 38 |  Bitget |
CFX/USDT | $0.1088 | $2,474,492 | 07:54:16 22/10/2025 |
| 39 |  CEEX exchange |
CFX/USDT | $0.1087 | $2,345,275 | 08:00:07 22/10/2025 |
| 40 |  Gate |
CFX/USDT | $0.1088 | $2,228,132 | 07:56:54 22/10/2025 |
| 41 |  BloFin |
CFX/USDT | $0.1087 | $2,143,298 | 07:57:07 22/10/2025 |
| 42 |  Pionex |
CFX/USDT | $0.1088 | $1,948,410 | 07:57:07 22/10/2025 |
| 43 |  Toobit |
CFX/USDT | $0.1089 | $1,936,226 | 07:57:16 22/10/2025 |
| 44 | Hotcoin |
CFX/USDT | $0.1089 | $1,904,067 | 07:58:31 22/10/2025 |
| 45 | Gate |
CFX/USDT | $0.1088 | $1,852,188 | 07:54:19 22/10/2025 |
| 46 | SAFEX |
CFX/USDT | $0.1089 | $1,648,472 | 07:57:08 22/10/2025 |
| 47 |  BitradeX |
CFX/USDT | $0.1089 | $1,385,979 | 07:57:08 22/10/2025 |
| 48 |  MEXC |
CFX/USDT | $0.1088 | $1,316,619 | 07:54:15 22/10/2025 |
| 49 |  Aivora Exchange |
CFX/USDT | $0.1086 | $1,157,718 | 08:00:17 22/10/2025 |
| 50 |  Phemex |
CFX/USDT | $0.1089 | $1,149,540 | 07:57:16 22/10/2025 |
| 51 |  Bitunix |
CFX/USDT | $0.1089 | $1,134,474 | 07:57:16 22/10/2025 |
| 52 |  MGBX |
CFX/USDT | $0.1084 | $1,098,448 | 08:00:17 22/10/2025 |
| 53 |  LBank |
CFX/USDT | $0.1089 | $1,076,022 | 07:57:08 22/10/2025 |
| 54 |  Zoomex |
CFX/USDT | $0.1087 | $1,072,075 | 07:57:16 22/10/2025 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.1089 | $1,013,604 | 07:57:19 22/10/2025 |
| 56 | Millionero |
CFX/USDT | $0.1088 | $989,341 | 08:00:07 22/10/2025 |
| 57 | MEXC |
CFX/USDT | $0.1087 | $937,447 | 07:54:09 22/10/2025 |
| 58 | CoinW |
CFX/USDT | $0.1088 | $749,169 | 07:57:07 22/10/2025 |
| 59 |  Bitcastle |
CFX/USDT | $0.1087 | $678,337 | 08:00:19 22/10/2025 |
| 60 | Websea |
CFX/USDT | $0.1087 | $631,659 | 08:00:08 22/10/2025 |
| 61 | BTCC |
CFX/USDT | $0.1087 | $474,776 | 07:57:08 22/10/2025 |
| 62 | Tapbit |
CFX/USDT | $0.1089 | $461,357 | 07:57:11 22/10/2025 |
| 63 |  CoinCatch |
CFX/USDT | $0.1087 | $457,970 | 08:00:15 22/10/2025 |
| 64 |  KuCoin |
CFX/USDT | $0.1088 | $411,913 | 07:56:53 22/10/2025 |
| 65 | Bitunix |
CFX/USDT | $0.1088 | $385,129 | 07:57:10 22/10/2025 |
| 66 |  BYDFi |
CFX/USDT | $0.1087 | $366,745 | 08:00:08 22/10/2025 |
| 67 | DigiFinex |
CFX/USDT | $0.1088 | $366,397 | 07:57:07 22/10/2025 |
| 68 | CoinCatch |
CFX/USDT | $0.1084 | $317,577 | 08:00:08 22/10/2025 |
| 69 |  Biconomy.com |
CFX/USDT | $0.1088 | $279,502 | 07:57:08 22/10/2025 |
| 70 | BYDFi |
CFX/USDT | $0.1088 | $265,705 | 08:00:21 22/10/2025 |
| 71 |  KCEX |
CFX/USDT | $0.1091 | $264,381 | 07:57:08 22/10/2025 |
| 72 |  BitTap |
CFX/USDT | $0.1088 | $252,554 | 07:57:17 22/10/2025 |
| 73 |  Hyperliquid |
CFX/USD | $0.1088 | $246,772 | 07:57:16 22/10/2025 |
| 74 | CoinUp.io |
CFX/USDT | $0.1088 | $239,009 | 07:57:08 22/10/2025 |
| 75 |  XT.COM |
CFX/USDT | $0.1089 | $233,624 | 07:57:08 22/10/2025 |
| 76 |  UEEx |
CFX/USDT | $0.1087 | $233,381 | 08:00:07 22/10/2025 |
| 77 |  Bithumb |
CFX/KRW | $0.1147 | $233,367 | 07:59:54 22/10/2025 |
| 78 |  BingX |
CFX/USDT | $0.1089 | $229,958 | 07:57:07 22/10/2025 |
| 79 | BlockFin |
CFX/USDT | $0.1086 | $220,918 | 08:00:16 22/10/2025 |
| 80 | KuCoin |
CFX/USDT | $0.1091 | $215,669 | 07:57:20 22/10/2025 |
| 81 |  BitKan |
CFX/USDT | $0.1087 | $212,822 | 08:00:08 22/10/2025 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.1089 | $200,462 | 08:00:16 22/10/2025 |
| 83 | Binance |
CFX/USDC | $0.1089 | $187,346 | 07:56:54 22/10/2025 |
| 84 |  BigONE |
CFX/USDT | $0.1087 | $161,293 | 07:57:09 22/10/2025 |
| 85 | Zedxion Exchange |
CFX/USDT | $0.1087 | $157,308 | 08:00:12 22/10/2025 |
| 86 | CRMClick |
CFX/USDT | $0.1086 | $132,328 | 08:00:16 22/10/2025 |
| 87 | Bitrue |
CFX/USDT | $0.1089 | $130,827 | 07:57:09 22/10/2025 |
| 88 | HTX |
CFX/USDT | $0.1095 | $128,213 | 07:24:16 22/10/2025 |
| 89 | Binance |
CFX/TRY | $0.1089 | $124,282 | 07:56:54 22/10/2025 |
| 90 |  LeveX |
CFX/USDT | $0.1086 | $120,833 | 08:00:16 22/10/2025 |
| 91 | Deepcoin |
CFX/USDT | $0.1089 | $92,762.27 | 07:57:08 22/10/2025 |
| 92 |  Bitop |
CFX/USDT | $0.1088 | $91,041.99 | 08:00:08 22/10/2025 |
| 93 |  OrangeX |
CFX/USDT | $0.1087 | $87,990.20 | 07:57:11 22/10/2025 |
| 94 |  TruBit Pro Exchange |
CFX/USDT | $0.1086 | $85,346.26 | 08:00:11 22/10/2025 |
| 95 | Bitget |
CFX/USDT | $0.1086 | $79,020.74 | 07:54:11 22/10/2025 |
| 96 | Phemex |
CFX/USDT | $0.1088 | $70,013.48 | 07:57:08 22/10/2025 |
| 97 |  Binance TR |
CFX/TRY | $0.1089 | $69,866.45 | 07:57:11 22/10/2025 |
| 98 |  WOO X |
CFX/USDT | $0.1089 | $57,684.79 | 07:57:15 22/10/2025 |
| 99 | Gate |
CFX/ETH | $0.1088 | $49,220.67 | 07:56:24 22/10/2025 |
| 100 |  CoinEx |
CFX/USDT | $0.1087 | $48,447.95 | 07:59:54 22/10/2025 |
| 101 |  ONUS Pro |
CFX/VNDC | $0.1085 | $48,155.44 | 08:00:20 22/10/2025 |
| 102 |  Hibt |
CFX/USDT | $0.1089 | $46,131.03 | 07:57:10 22/10/2025 |
| 103 | Binance |
CFX/BTC | $0.1092 | $35,668.26 | 07:56:42 22/10/2025 |
| 104 |  SuperEx |
CFX/USDT | $0.1090 | $34,164.93 | 08:00:13 22/10/2025 |
| 105 | Gate |
CFX/USDC | $0.1088 | $32,176.32 | 07:56:24 22/10/2025 |
| 106 |  PrimeXBT |
CFX/USDT | $0.1087 | $28,577.91 | 08:00:15 22/10/2025 |
| 107 |  LATOKEN |
CFX/USDT | $0.1089 | $26,824.39 | 07:57:07 22/10/2025 |
| 108 | Pionex |
CFX/USDT | $0.1089 | $25,836.30 | 07:57:15 22/10/2025 |
| 109 |  Bitvavo |
CFX/EUR | $0.1090 | $24,130.83 | 07:57:07 22/10/2025 |
| 110 |  Bit2Me |
CFX/USDC | $0.1089 | $20,615.35 | 07:57:11 22/10/2025 |
| 111 |  WEEX |
CFX/USDC | $0.1089 | $20,275.70 | 07:57:07 22/10/2025 |
| 112 | BloFin |
CFX/USDT | $0.1089 | $19,478.36 | 07:57:17 22/10/2025 |
| 113 |  Bitcoiva |
CFX/USDT | $0.1089 | $13,759.51 | 08:00:08 22/10/2025 |
| 114 | Bitrue |
CFX/USDC | $0.1089 | $12,494.16 | 07:57:09 22/10/2025 |
| 115 |  BiFinance |
CFX/USDT | $0.1088 | $11,974.48 | 07:57:11 22/10/2025 |
| 116 | WEEX |
CFX/USDT | $0.1089 | $8,185.97 | 07:57:07 22/10/2025 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.1127 | $5,086.60 | 16:57:18 16/10/2025 |
| 118 |  Tokocrypto |
CFX/USDT | $0.1089 | $3,829.08 | 07:57:08 22/10/2025 |
| 119 |  TRIV |
CFX/IDR | $0.1110 | $2,774.40 | 05:51:11 22/10/2025 |
| 120 | TRIV |
CFX/USDT | $0.1108 | $2,773.83 | 05:51:11 22/10/2025 |
| 121 |  Binance TH |
CFX/USDT | $0.1089 | $2,720.34 | 07:57:10 22/10/2025 |
| 122 |  Bitkub |
CFX/THB | $0.1085 | $1,874.43 | 07:57:12 22/10/2025 |
| 123 |  Coinone |
CFX/KRW | $0.1154 | $708.76 | 07:59:54 22/10/2025 |
| 124 | OKX |
CFX/USD | $0.1092 | $678.22 | 07:56:54 22/10/2025 |
| 125 |  Indodax |
CFX/IDR | $0.1091 | $490.60 | 08:02:53 22/10/2025 |
| 126 | MGBX |
CFX/USDT | $0.1089 | $474.33 | 08:00:11 22/10/2025 |
| 127 |  CoinDCX |
CFX/INR | $0.1174 | $412.70 | 08:00:07 22/10/2025 |
| 128 |  Flipster |
CFX/USDT | $0.1086 | $194.01 | 08:00:16 22/10/2025 |
| 129 | Bitcoiva |
CFX/INR | $0.1145 | $100.05 | 08:00:08 22/10/2025 |
| 130 | ONUS Pro |
CFX/VNDC | $0.1090 | $75.70 | 08:00:11 22/10/2025 |
| 131 |  Bibox |
CFX/USDT | $0.07232 | $69.57 | 08:00:07 22/10/2025 |
| 132 |  CEX.IO |
CFX/USDT | $0.1089 | $27.76 | 07:57:11 22/10/2025 |
| 133 | CEX.IO |
CFX/USD | $0.1093 | $24.65 | 07:57:11 22/10/2025 |
| 134 | Flipster |
CFX/USDT | $0.1087 | $19.98 | 08:00:08 22/10/2025 |
| 135 |  ChangeNOW |
CFX/BTC | $0.1119 | $6.19 | 08:00:09 22/10/2025 |
| 136 |  ProBit Global |
CFX/USDT | $0.09005 | $4.93 | 07:57:07 22/10/2025 |
| 137 |  HitBTC |
CFX/USDT | $0.1097 | $0 | 08:00:08 22/10/2025 |
| 138 |  ZebPay |
CFX/INR | $0.1187 | $0 | 08:00:09 22/10/2025 |
| 139 |  NovaDAX |
CFX/BRL | $0.1152 | $0 | 08:00:18 22/10/2025 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.1097 | $0 | 08:00:11 22/10/2025 |
| 141 | CoinDCX |
CFX/USDT | $0.1088 | $0 | 08:00:07 22/10/2025 |
| 142 |  Giottus |
CFX/INR | $0.1137 | $0 | 07:51:10 22/10/2025 |
| 143 | Giottus |
CFX/USDT | $0.1090 | $0 | 07:51:10 22/10/2025 |
| 144 | WOO X |
CFX/USDT | $0.1088 | $0 | 07:57:07 22/10/2025 |
| 145 | ONUS Pro |
CFX/USDT | $0.1091 | $0 | 08:00:11 22/10/2025 |
| 146 |  Quanto |
CFX/USD | $0.1086 | $0 | 08:00:16 22/10/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:21 22/10/2025, cặp giao dịch CFX/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,577,796 với tỷ giá $0.1088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.