Conflux CFX
Xếp hạng #112
10:44:00 01/07/2026
Giá Conflux (CFX)
$0.04294 0.81%
0.0000007295 BTC
1,142 VND
Thấp: $0.04166
Cao: $0.04297
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04282 | $12,636,773 | 09:57:17 01/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04281 | $12,185,502 | 10:00:54 01/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04280 | $11,423,007 | 10:00:16 01/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04283 | $4,947,035 | 10:00:16 01/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04281 | $4,129,135 | 09:57:17 01/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,113,992 | 09:57:15 01/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04280 | $3,662,587 | 09:57:16 01/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04277 | $3,662,291 | 10:00:16 01/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04278 | $3,354,438 | 10:00:08 01/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04273 | $3,251,157 | 10:00:08 01/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04279 | $3,065,501 | 09:54:16 01/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04294 | $2,913,017 | 09:39:23 01/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04279 | $2,755,401 | 09:57:15 01/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04281 | $2,701,294 | 09:57:17 01/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,518 | 10:00:16 01/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04283 | $1,931,753 | 09:57:08 01/07/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04273 | $1,891,688 | 10:00:10 01/07/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04281 | $1,678,981 | 09:57:17 01/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04278 | $1,575,496 | 10:00:15 01/07/2026 |
| 20 | CoinP |
CFX/USDT | $0.04287 | $1,511,259 | 10:00:15 01/07/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04278 | $1,196,941 | 09:54:15 01/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04280 | $1,181,095 | 09:57:15 01/07/2026 |
| 23 | ASTX |
CFX/USDT | $0.04277 | $1,128,122 | 10:00:15 01/07/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04280 | $1,113,124 | 10:00:16 01/07/2026 |
| 25 |  BTCC |
CFX/USDT | $0.04284 | $1,100,521 | 09:57:16 01/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04281 | $1,091,997 | 09:57:16 01/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04284 | $1,045,243 | 09:57:15 01/07/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04348 | $1,014,807 | 10:00:12 01/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04349 | $1,014,723 | 09:59:25 01/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04279 | $1,000,204 | 09:57:15 01/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04285 | $919,418 | 09:57:15 01/07/2026 |
| 32 |  Ourbit |
CFX/USDT | $0.04280 | $909,312 | 09:57:16 01/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04283 | $702,632 | 10:00:16 01/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04279 | $597,283 | 09:57:16 01/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04281 | $581,381 | 09:57:07 01/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04280 | $560,352 | 09:57:15 01/07/2026 |
| 37 |  Gate |
CFX/USDT | $0.04279 | $525,137 | 09:54:20 01/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04279 | $476,497 | 09:57:17 01/07/2026 |
| 39 | Binance |
CFX/USDT | $0.04281 | $447,363 | 09:56:42 01/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04273 | $349,269 | 10:00:07 01/07/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04282 | $346,590 | 09:57:07 01/07/2026 |
| 42 |  OKX |
CFX/USDT | $0.04283 | $333,033 | 09:56:24 01/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04281 | $311,065 | 09:57:17 01/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04303 | $307,801 | 09:57:08 01/07/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04281 | $279,154 | 09:57:16 01/07/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04275 | $271,714 | 10:00:15 01/07/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04289 | $268,251 | 09:54:15 01/07/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04277 | $266,673 | 10:00:19 01/07/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04282 | $258,225 | 09:48:17 01/07/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04281 | $251,860 | 09:57:18 01/07/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04282 | $235,970 | 09:57:17 01/07/2026 |
| 52 | BTCC |
CFX/USDT | $0.04286 | $224,004 | 09:57:12 01/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04281 | $222,166 | 09:57:15 01/07/2026 |
| 54 |  4E |
CFX/USDT | $0.04281 | $221,428 | 10:00:16 01/07/2026 |
| 55 | Tapbit |
CFX/USDT | $0.04283 | $221,102 | 09:57:07 01/07/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04278 | $220,225 | 10:03:15 01/07/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04280 | $207,311 | 09:57:16 01/07/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04278 | $187,430 | 10:00:17 01/07/2026 |
| 59 | YUBIT |
CFX/USDT | $0.04273 | $178,962 | 09:57:15 01/07/2026 |
| 60 | EagleX |
CFX/USDT | $0.04273 | $177,613 | 10:00:15 01/07/2026 |
| 61 | Websea |
CFX/USDT | $0.04286 | $177,106 | 09:51:16 01/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04278 | $175,625 | 10:00:15 01/07/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04273 | $173,434 | 09:57:11 01/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04273 | $152,954 | 10:00:10 01/07/2026 |
| 65 |  Hyperliquid |
CFX/USD | $0.04295 | $136,020 | 09:57:26 01/07/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04278 | $134,815 | 09:54:09 01/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04286 | $120,167 | 09:57:07 01/07/2026 |
| 68 |  CoinTR |
CFX/TRY | $0.04273 | $111,076 | 10:00:08 01/07/2026 |
| 69 | LBank |
CFX/USDT | $0.04285 | $106,253 | 09:57:10 01/07/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04273 | $95,966.48 | 09:57:11 01/07/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04280 | $92,507.24 | 09:57:07 01/07/2026 |
| 72 | Gate |
CFX/USDT | $0.04283 | $80,722.70 | 09:56:24 01/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04284 | $80,239.05 | 09:57:08 01/07/2026 |
| 74 | MEXC |
CFX/USDT | $0.04283 | $76,760.42 | 09:54:07 01/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04283 | $73,606.59 | 09:57:09 01/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04288 | $62,386.59 | 09:57:09 01/07/2026 |
| 77 |  Zoomex |
CFX/USDT | $0.04284 | $61,373.98 | 09:57:15 01/07/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04284 | $56,960.95 | 09:56:53 01/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04285 | $54,258.46 | 09:54:07 01/07/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04285 | $53,200.70 | 10:00:09 01/07/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04292 | $50,986.07 | 09:54:19 01/07/2026 |
| 82 | Binance |
CFX/USDC | $0.04283 | $45,560.42 | 09:56:42 01/07/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.04283 | $44,731.54 | 09:57:08 01/07/2026 |
| 84 |  CEEX exchange |
CFX/USDT | $0.04283 | $44,145.15 | 10:00:09 01/07/2026 |
| 85 | BingX |
CFX/USDT | $0.04285 | $43,292.87 | 09:57:08 01/07/2026 |
| 86 | CoinW |
CFX/USDT | $0.04287 | $43,027.73 | 09:57:11 01/07/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04283 | $40,847.33 | 09:57:08 01/07/2026 |
| 88 |  BYDFi |
CFX/USDT | $0.04283 | $37,866.18 | 10:00:11 01/07/2026 |
| 89 | CoinTR |
CFX/USDT | $0.04273 | $36,088.31 | 10:00:08 01/07/2026 |
| 90 | Binance |
CFX/TRY | $0.04279 | $35,255.81 | 09:56:42 01/07/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04143 | $34,981.46 | 09:59:53 01/07/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04283 | $34,637.35 | 09:54:10 01/07/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04283 | $33,789.53 | 09:57:10 01/07/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04278 | $32,624.62 | 10:00:16 01/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04283 | $32,269.68 | 10:00:09 01/07/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04274 | $31,883.83 | 10:00:16 01/07/2026 |
| 97 |  Coinbase International Exchange |
CFX/USDC | $0.04289 | $24,769.89 | 10:00:15 01/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04281 | $22,129.99 | 09:59:53 01/07/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04279 | $21,275.52 | 09:57:09 01/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04283 | $20,271.05 | 09:57:11 01/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04284 | $17,792.01 | 09:57:08 01/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04281 | $15,222.57 | 09:57:16 01/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04278 | $13,604.00 | 09:57:10 01/07/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04284 | $13,509.55 | 09:57:11 01/07/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 106 | Bitget |
CFX/USDT | $0.04286 | $12,814.30 | 09:54:07 01/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04507 | $11,148.12 | 10:00:09 01/07/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04273 | $8,949.63 | 09:57:08 01/07/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04285 | $6,964.55 | 09:57:09 01/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04285 | $6,959.36 | 09:57:10 01/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04273 | $4,948.90 | 10:00:09 01/07/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04277 | $4,754.39 | 10:00:16 01/07/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04283 | $4,681.97 | 09:57:09 01/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04278 | $4,292.41 | 09:59:53 01/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04283 | $3,848.27 | 09:57:08 01/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04279 | $3,730.12 | 10:00:16 01/07/2026 |
| 117 | Gate |
CFX/USDC | $0.04286 | $3,117.87 | 09:56:24 01/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04197 | $2,293.34 | 09:54:15 01/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04295 | $1,990.38 | 09:56:24 01/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04281 | $1,465.02 | 09:57:11 01/07/2026 |
| 121 | Bit2Me |
CFX/EUR | $0.04229 | $649.97 | 09:57:09 01/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04289 | $550.91 | 10:00:15 01/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04302 | $390.24 | 10:00:11 01/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04283 | $388.51 | 10:00:11 01/07/2026 |
| 125 |  Indodax |
CFX/IDR | $0.04208 | $192.66 | 09:59:54 01/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04198 | $143.46 | 09:56:24 01/07/2026 |
| 127 |  SunX |
CFX/USDT | $0.04278 | $141.44 | 10:00:17 01/07/2026 |
| 128 | OKX |
CFX/EUR | $0.04237 | $136.43 | 09:56:24 01/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04274 | $97.06 | 10:03:16 01/07/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04278 | $63.10 | 10:00:19 01/07/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04554 | $54.76 | 09:54:07 01/07/2026 |
| 132 |  ZebPay |
CFX/INR | $0.04757 | $34.05 | 09:57:07 01/07/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04293 | $22.48 | 09:57:07 01/07/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04205 | $19.34 | 09:57:10 01/07/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04287 | $14.20 | 09:57:07 01/07/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04250 | $10.16 | 09:00:17 01/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04797 | $0 | 10:00:10 01/07/2026 |
| 138 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04107 | $0 | 09:57:08 01/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03015 | $0 | 10:00:12 01/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04797 | $0 | 10:00:08 01/07/2026 |
| 142 |  Tokocrypto |
CFX/USDC | $0.04283 | $0 | 09:57:08 01/07/2026 |
| 143 | Tokocrypto |
CFX/USDT | $0.04281 | $0 | 09:57:08 01/07/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04286 | $0 | 09:54:07 01/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06864 | $0 | 09:33:09 01/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04293 | $0 | 09:33:09 01/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04279 | $0 | 10:00:15 01/07/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04281 | $0 | 09:57:08 01/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04273 | $0 | 10:03:51 01/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04285 | $0 | 10:00:07 01/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 01/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,636,773 với tỷ giá $0.04282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.