Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,717,880,233 Khối lượng (24h): $107,212,170,898 Thị phần: BTC: 59.2%, ETH: 11.8%
Conflux (CFX)Conflux CFX
Xếp hạng #116 09:33:00 24/01/2026
Giá Conflux (CFX)
$0.07103 -0.49%
0.0000007935 BTC 1,886 VND
Thấp: $0.07068 Cao: $0.07343

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.07085 $28,369,916 09:00:17 24/01/2026
2 NovaEx NovaEx CFX/USDT $0.07086 $11,099,590 09:00:16 24/01/2026
3 Binance Binance CFX/USDT $0.07076 $6,149,626 08:54:16 24/01/2026
4 CoinP CoinP CFX/USDT $0.07095 $5,900,510 09:00:08 24/01/2026
5 Millionero Millionero CFX/USDT $0.07085 $5,549,604 09:00:15 24/01/2026
6 OneEx OneEx CFX/USDT $0.07089 $4,861,511 09:00:16 24/01/2026
7 Koinbay Koinbay CFX/USDT $0.1575 $4,115,120 08:54:15 24/01/2026
8 CZR Exchange CZR Exchange CFX/USDT $0.07085 $3,732,108 09:00:16 24/01/2026
9 Zedxion Exchange Zedxion Exchange CFX/USDT $0.07074 $3,731,406 08:57:16 24/01/2026
10 Ju.com Ju.com CFX/USDT $0.07075 $3,714,665 08:54:16 24/01/2026
11 BlockFin BlockFin CFX/USDT $0.07090 $3,354,769 08:57:07 24/01/2026
12 Ekbit Ekbit CFX/USDT $0.07085 $3,335,715 09:00:16 24/01/2026
13 Echobit Echobit CFX/USDT $0.07090 $3,011,663 09:00:08 24/01/2026
14 BitbabyExchange BitbabyExchange CFX/USDT $0.07076 $2,920,733 08:57:16 24/01/2026
15 Grvt Grvt CFX/USDT $0.07075 $2,886,930 08:57:16 24/01/2026
16 CoinP CoinP CFX/USDT $0.07081 $2,756,422 09:00:15 24/01/2026
17 OKX OKX CFX/USDT $0.07078 $2,503,477 08:55:54 24/01/2026
18 Darkex Exchange Darkex Exchange CFX/USDT $0.07086 $2,277,408 09:00:17 24/01/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,884 09:00:17 24/01/2026
20 Darkex Exchange Darkex Exchange CFX/USDT $0.07090 $2,029,440 09:00:10 24/01/2026
21 BloFin BloFin CFX/USDT $0.07100 $2,011,653 09:00:07 24/01/2026
22 CoinW CoinW CFX/USDT $0.07075 $2,003,748 08:57:15 24/01/2026
23 BVOX BVOX CFX/USDT $0.07078 $1,995,732 08:57:15 24/01/2026
24 Binance Binance CFX/USDT $0.07080 $1,935,297 08:56:54 24/01/2026
25 Ju.com Ju.com CFX/USDT $0.07090 $1,774,922 08:54:08 24/01/2026
26 Tapbit Tapbit CFX/USDT $0.07050 $1,688,298 08:57:16 24/01/2026
27 Bybit Bybit CFX/USDT $0.07074 $1,553,755 08:54:16 24/01/2026
28 YEX YEX CFX/USDT $0.07083 $1,340,191 09:00:16 24/01/2026
29 Coinlocally Coinlocally CFX/USDT $0.07084 $1,334,326 09:00:17 24/01/2026
30 Cofinex Cofinex CFX/USDT $0.07077 $1,269,564 09:00:15 24/01/2026
31 Bitget Bitget CFX/USDT $0.07075 $1,269,187 08:54:16 24/01/2026
32 CoinUp.io CoinUp.io CFX/USDT $0.07076 $1,169,359 08:54:18 24/01/2026
33 Gate Gate CFX/USDT $0.07081 $1,118,564 08:54:19 24/01/2026
34 Tebbit Tebbit CFX/USDT $0.07085 $1,108,933 09:00:16 24/01/2026
35 DigiFinex DigiFinex CFX/USDT $0.07080 $1,021,404 08:57:17 24/01/2026
36 Websea Websea CFX/USDT $0.07090 $1,008,860 09:00:12 24/01/2026
37 MGBX MGBX CFX/USDT $0.07083 $985,044 09:00:16 24/01/2026
38 MEXC MEXC CFX/USDT $0.07077 $983,714 08:54:16 24/01/2026
39 HTX HTX CFX/USDT $0.07080 $982,357 08:59:54 24/01/2026
40 CRMClick CRMClick CFX/USDT $0.07080 $981,912 09:00:07 24/01/2026
41 4E 4E CFX/USDT $0.07080 $958,654 08:54:07 24/01/2026
42 Gate Gate CFX/USDT $0.07088 $951,403 08:56:24 24/01/2026
43 BTCC BTCC CFX/USDT $0.07085 $948,202 08:57:16 24/01/2026
44 Websea Websea CFX/USDT $0.07089 $932,545 09:00:18 24/01/2026
45 Pionex Pionex CFX/USDT $0.07080 $856,175 08:57:12 24/01/2026
46 YUBIT YUBIT CFX/USDT $0.07070 $761,204 08:57:15 24/01/2026
47 Picol Picol CFX/USDT $0.07090 $754,674 09:00:12 24/01/2026
48 EasiCoin EasiCoin CFX/USDT $0.07084 $743,202 09:00:16 24/01/2026
49 Phemex Phemex CFX/USDT $0.07070 $740,864 08:57:13 24/01/2026
50 Bitrue Bitrue CFX/USDT $0.07080 $715,297 08:57:16 24/01/2026
51 YUBIT YUBIT CFX/USDT $0.07080 $682,902 08:57:11 24/01/2026
52 EagleX EagleX CFX/USDT $0.07090 $675,116 09:00:08 24/01/2026
53 EagleX EagleX CFX/USDT $0.07080 $667,300 09:00:15 24/01/2026
54 Deepcoin Deepcoin CFX/USDT $0.07077 $653,686 08:57:15 24/01/2026
55 Toobit Toobit CFX/USDT $0.07074 $653,482 08:57:17 24/01/2026
56 OKX OKX CFX/USDT $0.07090 $635,115 08:56:54 24/01/2026
57 Millionero Millionero CFX/USDT $0.07088 $634,235 09:00:14 24/01/2026
58 CEEX exchange CEEX exchange CFX/USDT $0.07080 $611,429 09:00:12 24/01/2026
59 Hyperliquid Hyperliquid CFX/USD $0.07076 $592,398 08:57:15 24/01/2026
60 EdgeX EdgeX CFX/USD $0.07088 $583,074 09:03:15 24/01/2026
61 Phemex Phemex CFX/USDT $0.07080 $543,532 08:57:16 24/01/2026
62 SuperEx SuperEx CFX/USDT $0.07110 $526,657 09:00:13 24/01/2026
63 VOOX Exchange VOOX Exchange CFX/USDT $0.07075 $480,260 08:57:18 24/01/2026
64 Bitcastle Bitcastle CFX/USDT $0.07086 $478,688 09:00:19 24/01/2026
65 Tapbit Tapbit CFX/USDT $0.07080 $469,932 08:57:11 24/01/2026
66 Zoomex Zoomex CFX/USDT $0.07072 $465,636 08:57:21 24/01/2026
67 CoinCatch CoinCatch CFX/USDT $0.07207 $460,902 17:45:16 20/01/2026
68 LBank LBank CFX/USDT $0.07089 $413,408 08:57:09 24/01/2026
69 MEXC MEXC CFX/USDT $0.07089 $371,697 08:51:09 24/01/2026
70 CrypFine CrypFine CFX/USDT $0.07090 $358,894 09:00:10 24/01/2026
71 Bitunix Bitunix CFX/USDT $0.07075 $352,819 08:57:16 24/01/2026
72 KuCoin KuCoin CFX/USDT $0.07087 $346,931 08:54:19 24/01/2026
73 KuCoin KuCoin CFX/USDT $0.07082 $337,463 08:56:53 24/01/2026
74 Binance Binance CFX/USDC $0.07088 $326,892 08:56:42 24/01/2026
75 OrangeX OrangeX CFX/USDT $0.07100 $313,094 08:54:07 24/01/2026
76 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.07092 $307,903 09:00:15 24/01/2026
77 BitradeX BitradeX CFX/USDT $0.07080 $276,049 08:51:20 24/01/2026
78 CoinW CoinW CFX/USDT $0.07092 $266,819 08:57:11 24/01/2026
79 BingX BingX CFX/USDT $0.07081 $210,306 08:54:11 24/01/2026
80 BTCC BTCC CFX/USDT $0.07080 $193,569 08:57:08 24/01/2026
81 XT.COM XT.COM CFX/USDT $0.07080 $193,503 08:57:08 24/01/2026
82 KCEX KCEX CFX/USDT $0.07080 $169,920 08:57:08 24/01/2026
83 Bitunix Bitunix CFX/USDT $0.07080 $159,705 08:57:12 24/01/2026
84 Biconomy.com Biconomy.com CFX/USDT $0.07080 $154,609 08:57:07 24/01/2026
85 BYDFi BYDFi CFX/USDT $0.07090 $153,912 08:57:10 24/01/2026
86 Gate Gate CFX/USDC $0.07093 $103,347 08:56:24 24/01/2026
87 Zedxion Exchange Zedxion Exchange CFX/USDT $0.07080 $101,566 09:00:10 24/01/2026
88 BitTap BitTap CFX/USDT $0.07075 $100,958 08:57:16 24/01/2026
89 UEEx UEEx CFX/USDT $0.07090 $96,638.88 09:00:12 24/01/2026
90 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.07060 $94,079.96 09:00:11 24/01/2026
91 Bitop Bitop CFX/USDT $0.07080 $80,378.98 09:00:15 24/01/2026
92 Bithumb Bithumb CFX/KRW $0.07260 $77,369.80 08:59:54 24/01/2026
93 Bitcoiva Bitcoiva CFX/USDT $0.07080 $69,198.03 09:00:08 24/01/2026
94 DigiFinex DigiFinex CFX/USDT $0.07091 $67,357.35 08:57:07 24/01/2026
95 Bitrue Bitrue CFX/USDT $0.07090 $64,284.83 08:57:07 24/01/2026
96 Gate Gate CFX/ETH $0.07092 $58,271.37 08:56:54 24/01/2026
97 MEXC MEXC CFX/USDC $0.07074 $54,200.78 08:51:09 24/01/2026
98 BitKan BitKan CFX/USDT $0.07100 $52,736.02 09:00:09 24/01/2026
99 HTX HTX CFX/USDT $0.07072 $48,376.22 08:57:24 24/01/2026
100 CRMClick CRMClick CFX/USDT $0.07088 $48,348.54 09:00:15 24/01/2026
101 ONUS Pro ONUS Pro CFX/VNDC $0.07084 $47,086.10 08:57:16 24/01/2026
102 LeveX LeveX CFX/USDT $0.07085 $46,148.91 09:00:15 24/01/2026
103 BigONE BigONE CFX/USDT $0.07117 $43,099.52 08:57:07 24/01/2026
104 Pionex Pionex CFX/USDT $0.07076 $39,671.32 08:57:16 24/01/2026
105 Binance Binance CFX/TRY $0.07067 $38,767.83 08:56:42 24/01/2026
106 CoinEx CoinEx CFX/USDT $0.07083 $36,120.88 08:59:53 24/01/2026
107 Bit2Me Bit2Me CFX/USDC $0.07088 $35,978.23 08:57:07 24/01/2026
108 Bitget Bitget CFX/USDT $0.07090 $34,478.84 08:54:07 24/01/2026
109 Deepcoin Deepcoin CFX/USDT $0.07081 $29,954.22 08:57:07 24/01/2026
110 Binance Binance CFX/BTC $0.07154 $28,983.27 08:56:42 24/01/2026
111 WEEX WEEX CFX/USDC $0.07088 $19,746.81 08:57:12 24/01/2026
112 Hibt Hibt CFX/USDT $0.07080 $19,356.90 08:57:07 24/01/2026
113 MGBX MGBX CFX/USDT $0.07090 $19,300.47 09:00:10 24/01/2026
114 PrimeXBT PrimeXBT CFX/USDT $0.07079 $17,662.39 09:00:16 24/01/2026
115 Bitrue Bitrue CFX/USDC $0.07098 $12,307.98 08:57:07 24/01/2026
116 CoinUp.io CoinUp.io CFX/USDT $0.07081 $11,688.71 08:54:12 24/01/2026
117 Coincall Coincall CFX/USD $0.07083 $11,652.74 09:03:15 24/01/2026
118 WEEX WEEX CFX/USDT $0.07080 $10,515.08 08:57:12 24/01/2026
119 Binance TR Binance TR CFX/TRY $0.07067 $10,034.45 08:57:10 24/01/2026
120 BiFinance BiFinance CFX/USDT $0.07080 $9,193.65 08:57:11 24/01/2026
121 BYDFi BYDFi CFX/USDT $0.07073 $8,309.25 09:00:19 24/01/2026
122 CoinEx CoinEx CFX/BTC $0.07096 $6,527.97 08:59:53 24/01/2026
123 LATOKEN LATOKEN CFX/USDT $0.09524 $5,275.57 08:45:07 24/01/2026
124 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.07089 $2,283.83 08:51:17 24/01/2026
125 TRIV TRIV CFX/IDR $0.07117 $1,429.23 09:00:13 24/01/2026
126 TRIV TRIV CFX/USDT $0.07090 $1,429.23 09:00:13 24/01/2026
127 Bitkub Bitkub CFX/THB $0.07630 $1,081.24 08:57:11 24/01/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.07080 $775.99 08:57:11 24/01/2026
129 Coinone Coinone CFX/KRW $0.07191 $461.82 08:57:30 24/01/2026
130 BitMart BitMart CFX/USDT $0.07103 $416.62 08:57:07 24/01/2026
131 Indodax Indodax CFX/IDR $0.06992 $411.34 09:02:54 24/01/2026
132 SunX SunX CFX/USDT $0.07086 $348.70 09:00:18 24/01/2026
133 ONUS Pro ONUS Pro CFX/VNDC $0.07108 $348.34 08:57:10 24/01/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.07085 $264.07 09:03:18 24/01/2026
135 OKX OKX CFX/USD $0.07073 $244.11 08:56:24 24/01/2026
136 Flipster Flipster CFX/USDT $0.07080 $237.85 09:00:15 24/01/2026
137 CoinDCX CoinDCX CFX/INR $0.07382 $117.01 09:00:17 24/01/2026
138 ChangeNOW ChangeNOW CFX/BTC $0.07086 $87.36 09:00:08 24/01/2026
139 Bitcoiva Bitcoiva CFX/INR $0.07236 $70.70 09:00:08 24/01/2026
140 Bibox Bibox CFX/USDT $0.07219 $69.44 09:00:13 24/01/2026
141 HitBTC HitBTC CFX/USDT $0.07174 $25.11 09:00:08 24/01/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.07174 $25.11 09:00:09 24/01/2026
143 CEX.IO CEX.IO CFX/USDT $0.07094 $24.35 08:45:10 24/01/2026
144 Flipster Flipster CFX/USDT $0.07090 $19.94 09:00:15 24/01/2026
145 CEX.IO CEX.IO CFX/USD $0.07109 $18.29 08:45:10 24/01/2026
146 CoinDCX CoinDCX CFX/USDT $0.07090 $15.87 09:00:17 24/01/2026
147 ZebPay ZebPay CFX/INR $0.07482 $0 08:54:11 24/01/2026
148 WazirX WazirX CFX/USDT $0.07570 $0 09:00:12 24/01/2026
149 NovaDAX NovaDAX CFX/BRL $0.07037 $0 08:57:07 24/01/2026
150 Giottus Giottus CFX/INR $0.07641 $0 08:48:08 24/01/2026
151 Giottus Giottus CFX/USDT $0.07100 $0 08:48:08 24/01/2026
152 WOO X WOO X CFX/USDT $0.07083 $0 08:54:15 24/01/2026
153 WOO X WOO X CFX/USDT $0.07088 $0 08:54:17 24/01/2026
154 ONUS Pro ONUS Pro CFX/USDT $0.07126 $0 08:57:10 24/01/2026
155 Binance TH Binance TH CFX/USDT $0.07080 $0 08:57:07 24/01/2026
156 ADEN ADEN CFX/USDT $0.07088 $0 09:03:40 24/01/2026
157 Gate US Gate US CFX/USDT $0.07090 $0 09:00:07 24/01/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 24/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,369,916 với tỷ giá $0.07085.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1040 đánh giá