Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,192,437,059,954 Khối lượng (24h): $44,653,104,612 Thị phần: BTC: 58.7%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #113 22:23:00 25/07/2026
Giá Conflux (CFX)
$0.04389 -2.22%
0.0000006838 BTC 1,160 VND
Thấp: $0.04325 Cao: $0.04530

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04364 $12,997,085 21:57:16 25/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04365 $12,009,895 22:00:16 25/07/2026
3 Ekbit Ekbit CFX/USDT $0.04365 $9,119,217 22:00:16 25/07/2026
4 BingX BingX CFX/USDT $0.04367 $6,586,972 21:57:19 25/07/2026
5 OneEx OneEx CFX/USDT $0.04370 $4,913,679 22:00:16 25/07/2026
6 LBank LBank CFX/USDT $0.04367 $4,859,365 21:57:17 25/07/2026
7 idax exchange idax exchange CFX/USDT $0.04364 $3,545,709 22:00:17 25/07/2026
8 WHXEX WHXEX CFX/USDT $0.04364 $3,545,659 22:00:16 25/07/2026
9 Koinbay Koinbay CFX/USDT $0.04367 $3,532,133 21:57:15 25/07/2026
10 CoinP CoinP CFX/USDT $0.04371 $3,346,503 22:00:17 25/07/2026
11 Binance Binance CFX/USDT $0.04372 $3,176,517 21:54:17 25/07/2026
12 ASTX ASTX CFX/USDT $0.04376 $3,051,463 22:00:08 25/07/2026
13 OrangeX OrangeX CFX/USDT $0.04366 $2,929,178 21:57:15 25/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,804 22:00:16 25/07/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04362 $2,214,862 21:45:17 25/07/2026
16 YUBIT YUBIT CFX/USDT $0.04366 $1,980,502 21:57:10 25/07/2026
17 CoinP CoinP CFX/USDT $0.04374 $1,709,288 22:00:18 25/07/2026
18 Grvt Grvt CFX/USDT $0.04370 $1,616,256 21:45:17 25/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04364 $1,610,312 22:00:15 25/07/2026
20 CoinW CoinW CFX/USDT $0.04367 $1,391,711 21:57:17 25/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04366 $1,258,431 21:57:15 25/07/2026
22 Tapbit Tapbit CFX/USDT $0.04460 $1,214,729 21:57:15 25/07/2026
23 BTCC BTCC CFX/USDT $0.04372 $1,198,191 21:57:16 25/07/2026
24 YEX YEX CFX/USDT $0.04366 $1,150,450 22:00:16 25/07/2026
25 BVOX BVOX CFX/USDT $0.04367 $1,049,045 21:57:15 25/07/2026
26 Ourbit Ourbit CFX/USDT $0.04366 $1,026,973 21:57:17 25/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04369 $994,532 21:57:15 25/07/2026
28 WhiteBIT WhiteBIT CFX/USDT $0.04376 $984,396 21:48:15 25/07/2026
29 ASTX ASTX CFX/USDT $0.04365 $983,922 22:00:16 25/07/2026
30 CRMClick CRMClick CFX/USDT $0.04393 $887,995 22:00:11 25/07/2026
31 HTX HTX CFX/USDT $0.04394 $887,985 21:59:24 25/07/2026
32 DigiFinex DigiFinex CFX/USDT $0.04376 $762,156 22:00:16 25/07/2026
33 MGBX MGBX CFX/USDT $0.04364 $622,069 21:57:16 25/07/2026
34 Toobit Toobit CFX/USDT $0.04366 $592,174 21:57:16 25/07/2026
35 Websea Websea CFX/USDT $0.04368 $501,718 21:57:17 25/07/2026
36 Binance Binance CFX/USDT $0.04371 $489,420 21:56:42 25/07/2026
37 Bybit Bybit CFX/USDT $0.04375 $470,046 21:54:16 25/07/2026
38 Gate Gate CFX/USDT $0.04374 $446,069 21:54:20 25/07/2026
39 OKX OKX CFX/USDT $0.04370 $402,309 21:56:24 25/07/2026
40 BlockFin BlockFin CFX/USDT $0.04367 $384,919 22:00:10 25/07/2026
41 XT.COM XT.COM CFX/USDT $0.04366 $371,885 21:57:41 25/07/2026
42 EdgeX EdgeX CFX/USD $0.04370 $368,926 22:03:15 25/07/2026
43 Phemex Phemex CFX/USDT $0.04366 $352,242 21:57:12 25/07/2026
44 Phemex Phemex CFX/USDT $0.04366 $321,745 21:57:16 25/07/2026
45 Bitcastle Bitcastle CFX/USDT $0.04366 $279,299 22:00:18 25/07/2026
46 Bitbase Bitbase CFX/USDT $0.04373 $266,498 21:54:18 25/07/2026
47 AEGET AEGET CFX/USDT $0.04366 $252,623 21:57:16 25/07/2026
48 BTCC BTCC CFX/USDT $0.04376 $244,700 21:57:11 25/07/2026
49 4E 4E CFX/USDT $0.04370 $242,260 22:00:10 25/07/2026
50 MEXC MEXC CFX/USDT $0.04372 $230,455 21:54:16 25/07/2026
51 BloFin BloFin CFX/USDT $0.04371 $228,351 21:57:08 25/07/2026
52 Bitrue Bitrue CFX/USDT $0.04366 $226,394 21:57:17 25/07/2026
53 Bitunix Bitunix CFX/USDT $0.04364 $222,128 21:51:18 25/07/2026
54 KuCoin KuCoin CFX/USDT $0.04367 $210,925 21:54:18 25/07/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04366 $199,692 21:57:18 25/07/2026
56 Websea Websea CFX/USDT $0.04369 $192,968 21:57:10 25/07/2026
57 Bitget Bitget CFX/USDT $0.04370 $171,208 21:54:16 25/07/2026
58 Cofinex Cofinex CFX/USDT $0.04370 $171,205 21:57:17 25/07/2026
59 Pionex Pionex CFX/USDT $0.04376 $165,068 21:57:09 25/07/2026
60 Bitbase Bitbase CFX/USDT $0.04379 $157,067 21:54:07 25/07/2026
61 OrangeX OrangeX CFX/USDT $0.04366 $148,628 21:57:08 25/07/2026
62 Picol Picol CFX/USDT $0.04376 $146,102 22:00:11 25/07/2026
63 SuperEx SuperEx CFX/USDT $0.04374 $144,738 22:00:08 25/07/2026
64 YUBIT YUBIT CFX/USDT $0.04366 $141,755 21:57:15 25/07/2026
65 BitradeX BitradeX CFX/USDT $0.04370 $141,301 21:57:11 25/07/2026
66 Zoomex Zoomex CFX/USDT $0.04374 $140,897 21:57:15 25/07/2026
67 EasiCoin EasiCoin CFX/USDT $0.04364 $134,875 22:00:15 25/07/2026
68 CEEX exchange CEEX exchange CFX/USDT $0.04366 $125,814 22:00:12 25/07/2026
69 Ourbit Ourbit CFX/USDT $0.04374 $122,834 21:57:12 25/07/2026
70 Hyperliquid Hyperliquid CFX/USDC $0.04378 $116,289 21:57:26 25/07/2026
71 KCEX KCEX CFX/USDT $0.04366 $109,231 21:57:15 25/07/2026
72 LBank LBank CFX/USDT $0.04372 $107,322 21:57:08 25/07/2026
73 KuCoin KuCoin CFX/USDT $0.04369 $91,650.38 21:56:23 25/07/2026
74 CoinEx CoinEx CFX/USDT $0.04365 $88,863.46 21:57:15 25/07/2026
75 Bitunix Bitunix CFX/USDT $0.04369 $80,938.97 21:51:10 25/07/2026
76 Binance Binance CFX/TRY $0.04372 $75,987.25 21:56:42 25/07/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.04366 $73,076.31 21:57:10 25/07/2026
78 MEXC MEXC CFX/USDT $0.04378 $60,651.55 21:54:11 25/07/2026
79 BigONE BigONE CFX/USDT $0.04353 $58,924.80 21:57:08 25/07/2026
80 MEXC MEXC CFX/USDC $0.04380 $56,872.87 21:54:11 25/07/2026
81 Gate Gate CFX/USDT $0.04375 $53,883.72 21:56:25 25/07/2026
82 Binance TR Binance TR CFX/TRY $0.04372 $50,634.22 21:57:09 25/07/2026
83 Cofinex Cofinex CFX/USDT $0.04378 $50,068.38 21:57:11 25/07/2026
84 BitKan BitKan CFX/USDT $0.04369 $49,475.23 22:00:10 25/07/2026
85 CoinW CoinW CFX/USDT $0.04372 $48,655.03 21:45:07 25/07/2026
86 XT.COM XT.COM CFX/USDT $0.04376 $46,964.82 21:57:10 25/07/2026
87 Biconomy.com Biconomy.com CFX/USDC $0.04370 $46,580.46 21:57:10 25/07/2026
88 BingX BingX CFX/USDT $0.04372 $44,054.19 21:57:10 25/07/2026
89 DigiFinex DigiFinex CFX/USDT $0.04368 $43,782.04 21:57:10 25/07/2026
90 BYDFi BYDFi CFX/USDT $0.04376 $40,947.47 22:00:11 25/07/2026
91 Bitrue Bitrue CFX/USDT $0.04386 $35,063.22 21:57:10 25/07/2026
92 KCEX KCEX CFX/USDT $0.04372 $34,076.59 21:57:10 25/07/2026
93 Bithumb Bithumb CFX/KRW $0.04334 $33,814.33 21:59:53 25/07/2026
94 LeveX LeveX CFX/USDT $0.04365 $31,869.80 22:00:15 25/07/2026
95 idax exchange idax exchange CFX/USDT $0.04366 $30,798.84 22:00:09 25/07/2026
96 Binance Binance CFX/USDC $0.04370 $28,103.99 21:56:42 25/07/2026
97 EasiCoin EasiCoin CFX/USDT $0.04372 $27,138.77 22:00:11 25/07/2026
98 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04375 $24,989.10 22:00:16 25/07/2026
99 CoinEx CoinEx CFX/USDT $0.04378 $22,357.76 21:59:53 25/07/2026
100 WEEX WEEX CFX/USDC $0.04370 $20,161.06 21:57:11 25/07/2026
101 BitTap BitTap CFX/USDT $0.04365 $19,897.58 22:00:23 25/07/2026
102 Pionex Pionex CFX/USDT $0.04367 $19,847.22 21:57:16 25/07/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04368 $15,354.43 21:45:08 25/07/2026
104 Bitrue Bitrue CFX/USDC $0.04370 $13,690.47 21:57:10 25/07/2026
105 Bitget Bitget CFX/USDT $0.04378 $12,701.03 21:55:01 25/07/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04516 $12,684.97 22:00:12 25/07/2026
107 Deepcoin Deepcoin CFX/USDT $0.04368 $12,376.29 21:57:10 25/07/2026
108 Gate Gate CFX/USDC $0.04375 $10,633.22 21:56:25 25/07/2026
109 Hibt Hibt CFX/USDT $0.04376 $9,789.42 21:57:10 25/07/2026
110 BiFinance BiFinance CFX/USDT $0.04375 $8,009.22 21:57:09 25/07/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04369 $7,566.63 21:57:12 25/07/2026
112 LATOKEN LATOKEN CFX/USDT $0.04372 $6,226.36 21:48:07 25/07/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04376 $5,019.56 22:00:12 25/07/2026
114 WEEX WEEX CFX/USDT $0.04371 $4,944.60 21:57:11 25/07/2026
115 Aster Aster CFX/USDT $0.04392 $4,495.66 21:54:15 25/07/2026
116 CoinEx CoinEx CFX/BTC $0.04378 $3,870.48 21:59:23 25/07/2026
117 MGBX MGBX CFX/USDT $0.04376 $3,826.81 21:57:11 25/07/2026
118 BYDFi BYDFi CFX/USDT $0.04363 $3,813.21 22:00:15 25/07/2026
119 Gate Gate CFX/ETH $0.04385 $3,695.82 21:56:25 25/07/2026
120 Kraken Kraken CFX/USD $0.04370 $2,488.85 21:59:23 25/07/2026
121 Indodax Indodax CFX/IDR $0.04380 $2,309.92 21:59:23 25/07/2026
122 Bit2Me Bit2Me CFX/EUR $0.04375 $1,915.74 21:57:09 25/07/2026
123 Kraken Kraken CFX/EUR $0.04375 $1,855.16 21:59:23 25/07/2026
124 OKX OKX CFX/USD $0.04384 $1,679.12 21:56:24 25/07/2026
125 OKX OKX CFX/USDC $0.04417 $1,483.53 21:56:24 25/07/2026
126 Binance TH Binance TH CFX/USDT $0.04371 $1,476.87 21:57:11 25/07/2026
127 PrimeXBT PrimeXBT CFX/USDT $0.04367 $1,204.44 22:00:15 25/07/2026
128 TRIV TRIV CFX/IDR $0.04385 $573.84 22:00:14 25/07/2026
129 TRIV TRIV CFX/USDT $0.04371 $571.91 22:00:14 25/07/2026
130 CoinDCX CoinDCX CFX/USDT $0.04376 $286.49 21:57:08 25/07/2026
131 OKX OKX CFX/EUR $0.04363 $261.96 21:56:24 25/07/2026
132 CoinDCX CoinDCX CFX/INR $0.04630 $113.44 21:57:08 25/07/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04367 $110.94 21:51:25 25/07/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04371 $75.50 21:57:08 25/07/2026
135 Ulink Ulink CFX/USDT $0.1506 $27.99 22:00:18 25/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04371 $19.07 21:57:11 25/07/2026
137 CEX.IO CEX.IO CFX/USD $0.04378 $17.67 21:57:11 25/07/2026
138 WazirX WazirX CFX/USDT $0.03227 $8.49 22:00:12 25/07/2026
139 SunX SunX CFX/USDT $0.04365 $6.20 22:00:18 25/07/2026
140 HyperPay Futures HyperPay Futures CFX/USDT $0.04368 $3.57 22:03:17 25/07/2026
141 HitBTC HitBTC CFX/USDT $0.04659 $0 21:57:09 25/07/2026
142 Coinone Coinone CFX/KRW $0.04577 $0 21:59:53 25/07/2026
143 ZebPay ZebPay CFX/INR $0.04672 $0 22:00:10 25/07/2026
144 Bitkub Bitkub CFX/THB $0.04180 $0 21:57:12 25/07/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04658 $0 22:00:17 25/07/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04370 $0 21:57:08 25/07/2026
147 Giottus Giottus CFX/INR $0.06743 $0 22:00:10 25/07/2026
148 Giottus Giottus CFX/USDT $0.04366 $0 22:00:10 25/07/2026
149 WOO X WOO X CFX/USDT $0.04366 $0 21:57:15 25/07/2026
150 ADEN ADEN CFX/USDT $0.04366 $0 22:03:57 25/07/2026
151 Gate US Gate US CFX/USDT $0.04371 $0 22:00:08 25/07/2026
152 Extended Extended CFX/USD $0.04647 $0 22:03:16 25/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 25/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,997,085 với tỷ giá $0.04364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá