Conflux CFX
Xếp hạng #114
04:13:00 14/09/2026
Giá Conflux (CFX)
$0.04831 1.93%
0.0000006247 BTC
1,245 VND
Thấp: $0.04727
Cao: $0.04925
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04818 | $13,113,537 | 04:06:16 14/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04824 | $7,232,643 | 04:03:15 14/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04827 | $6,708,738 | 03:57:17 14/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04825 | $6,702,399 | 03:57:16 14/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04831 | $4,943,531 | 04:03:16 14/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04818 | $4,376,854 | 04:06:07 14/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04833 | $3,876,809 | 04:03:18 14/09/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04824 | $3,518,700 | 03:57:15 14/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04823 | $3,508,958 | 04:03:17 14/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04818 | $3,508,901 | 04:06:16 14/09/2026 |
| 11 |  Binance |
CFX/USDT | $0.04820 | $3,405,746 | 03:54:17 14/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04824 | $3,012,477 | 04:03:16 14/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04825 | $3,011,225 | 03:57:16 14/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04827 | $2,573,292 | 03:57:15 14/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04824 | $2,416,467 | 04:00:17 14/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,244 | 04:06:17 14/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04844 | $2,085,857 | 03:48:15 14/09/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04825 | $2,057,463 | 03:57:16 14/09/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04828 | $1,998,188 | 03:57:07 14/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04818 | $1,784,719 | 04:03:16 14/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04825 | $1,740,334 | 04:03:16 14/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04820 | $1,423,901 | 03:54:15 14/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04827 | $1,315,840 | 03:57:19 14/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,355 | 03:57:16 14/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04827 | $1,152,483 | 04:03:16 14/09/2026 |
| 26 |  Gate |
CFX/USDT | $0.04825 | $1,020,928 | 03:57:20 14/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04828 | $1,015,315 | 04:03:16 14/09/2026 |
| 28 | Binance |
CFX/USDT | $0.04830 | $857,804 | 03:56:42 14/09/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04828 | $706,764 | 00:36:23 14/09/2026 |
| 30 |  HTX |
CFX/USDT | $0.04825 | $700,813 | 03:59:24 14/09/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04819 | $700,495 | 03:54:09 14/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04826 | $672,883 | 03:57:17 14/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04831 | $624,771 | 03:56:23 14/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04824 | $535,566 | 04:00:17 14/09/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04830 | $517,220 | 03:57:16 14/09/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04828 | $429,901 | 04:06:07 14/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.04829 | $428,812 | 03:57:10 14/09/2026 |
| 38 |  4E |
CFX/USDT | $0.04830 | $425,001 | 04:03:07 14/09/2026 |
| 39 | ASTX |
CFX/USDT | $0.04819 | $423,735 | 04:06:16 14/09/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04820 | $418,718 | 04:06:15 14/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04827 | $417,850 | 03:57:41 14/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04825 | $386,428 | 03:57:16 14/09/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04827 | $373,911 | 04:03:18 14/09/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04838 | $363,566 | 03:57:08 14/09/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04817 | $333,631 | 03:54:21 14/09/2026 |
| 46 | Websea |
CFX/USDT | $0.04828 | $331,477 | 04:00:12 14/09/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04825 | $316,511 | 03:57:16 14/09/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04824 | $316,233 | 04:06:17 14/09/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04827 | $295,786 | 03:57:16 14/09/2026 |
| 50 |  BVOX |
CFX/USDT | $0.04827 | $274,555 | 03:57:16 14/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04824 | $253,732 | 04:00:19 14/09/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04835 | $253,449 | 03:57:11 14/09/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04831 | $235,040 | 04:00:07 14/09/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04824 | $234,999 | 04:00:17 14/09/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04828 | $231,050 | 03:57:16 14/09/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04834 | $229,707 | 04:03:12 14/09/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04818 | $188,981 | 03:51:16 14/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04826 | $183,786 | 03:54:11 14/09/2026 |
| 59 | Gate |
CFX/USDT | $0.04828 | $174,847 | 03:59:24 14/09/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.04820 | $171,062 | 04:06:17 14/09/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04829 | $165,944 | 04:03:11 14/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04830 | $163,704 | 03:57:08 14/09/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04827 | $155,201 | 04:00:15 14/09/2026 |
| 64 |  Bithumb |
CFX/KRW | $0.04823 | $138,680 | 03:59:23 14/09/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04818 | $135,120 | 03:57:16 14/09/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.04828 | $125,863 | 03:54:12 14/09/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04839 | $119,265 | 03:57:26 14/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04821 | $110,736 | 03:57:15 14/09/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04838 | $109,242 | 04:06:15 14/09/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04823 | $90,396.63 | 03:51:09 14/09/2026 |
| 71 |  Pionex |
CFX/USDT | $0.04826 | $88,500.23 | 03:57:16 14/09/2026 |
| 72 | Binance |
CFX/USDC | $0.04831 | $86,041.90 | 03:56:42 14/09/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04828 | $85,775.47 | 03:57:11 14/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04823 | $80,341.81 | 03:54:12 14/09/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04836 | $79,644.85 | 03:59:23 14/09/2026 |
| 76 | KuCoin |
CFX/USDT | $0.04828 | $79,108.82 | 03:57:19 14/09/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04819 | $78,739.87 | 03:54:12 14/09/2026 |
| 78 |  Upbit |
CFX/KRW | $0.04890 | $74,897.76 | 03:56:23 14/09/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04818 | $72,903.83 | 04:06:08 14/09/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04828 | $72,457.40 | 04:03:10 14/09/2026 |
| 81 | CoinW |
CFX/USDT | $0.04827 | $71,504.01 | 03:48:12 14/09/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04831 | $67,418.69 | 04:06:08 14/09/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04829 | $63,482.99 | 04:03:11 14/09/2026 |
| 84 | BingX |
CFX/USDT | $0.04831 | $56,998.54 | 03:57:12 14/09/2026 |
| 85 |  WEEX |
CFX/USDC | $0.04830 | $56,905.90 | 03:57:10 14/09/2026 |
| 86 | MEXC |
CFX/USDC | $0.04824 | $56,617.36 | 03:54:12 14/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04838 | $45,168.39 | 04:00:08 14/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04818 | $43,797.09 | 04:03:13 14/09/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04826 | $39,526.63 | 04:06:09 14/09/2026 |
| 90 |  BigONE |
CFX/USDT | $0.04831 | $38,775.78 | 03:57:07 14/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04823 | $33,970.55 | 04:03:15 14/09/2026 |
| 92 | Binance |
CFX/TRY | $0.04830 | $32,796.40 | 03:56:42 14/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04830 | $32,441.35 | 03:59:24 14/09/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04830 | $29,491.58 | 04:00:12 14/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04827 | $25,626.65 | 04:03:16 14/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04828 | $24,676.28 | 03:59:23 14/09/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04829 | $20,931.45 | 04:00:08 14/09/2026 |
| 98 | Bitget |
CFX/USDT | $0.04832 | $19,303.92 | 03:58:43 14/09/2026 |
| 99 |  Kraken |
CFX/USD | $0.04819 | $19,139.37 | 03:59:54 14/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04832 | $17,158.66 | 03:57:11 14/09/2026 |
| 101 | BVOX |
CFX/USDT | $0.04832 | $15,485.83 | 03:57:11 14/09/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04831 | $15,444.09 | 03:57:07 14/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04819 | $13,618.25 | 04:00:08 14/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.05030 | $13,492.70 | 04:03:12 14/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04832 | $8,019.94 | 04:00:10 14/09/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04824 | $7,438.85 | 03:57:12 14/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.04828 | $6,011.22 | 03:57:12 14/09/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04827 | $5,916.12 | 03:57:11 14/09/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04828 | $5,541.07 | 04:03:12 14/09/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.04830 | $5,477.59 | 03:57:14 14/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04832 | $5,035.71 | 03:57:10 14/09/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04829 | $4,346.58 | 03:59:23 14/09/2026 |
| 113 | OKX |
CFX/USDC | $0.04819 | $4,174.44 | 03:56:23 14/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04824 | $4,116.66 | 04:03:16 14/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04853 | $4,104.44 | 03:54:15 14/09/2026 |
| 116 | Kraken |
CFX/EUR | $0.04815 | $3,312.65 | 03:59:24 14/09/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04815 | $3,233.70 | 04:00:10 14/09/2026 |
| 118 | OKX |
CFX/USD | $0.04851 | $2,676.12 | 03:56:23 14/09/2026 |
| 119 | Gate |
CFX/ETH | $0.04830 | $1,814.35 | 03:59:24 14/09/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04821 | $1,506.64 | 04:06:16 14/09/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.04832 | $1,365.00 | 03:57:10 14/09/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $885.09 | 04:06:18 14/09/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04849 | $859.92 | 04:03:09 14/09/2026 |
| 124 | TRIV |
CFX/USDT | $0.04831 | $856.67 | 04:03:09 14/09/2026 |
| 125 | OKX |
CFX/EUR | $0.04840 | $681.96 | 03:56:23 14/09/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05076 | $581.51 | 03:54:09 14/09/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04824 | $503.98 | 03:54:09 14/09/2026 |
| 128 |  Variational |
CFX/USDC | $0.04824 | $494.57 | 04:09:16 14/09/2026 |
| 129 |  SunX |
CFX/USDT | $0.04820 | $327.92 | 04:06:18 14/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04825 | $177.05 | 04:09:17 14/09/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04986 | $171.14 | 04:00:08 14/09/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04719 | $100.03 | 20:39:21 12/09/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04831 | $30.68 | 04:00:12 14/09/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04838 | $25.88 | 04:00:12 14/09/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04832 | $12.29 | 03:57:12 14/09/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.05012 | $0 | 03:57:08 14/09/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04812 | $0 | 04:02:53 14/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05177 | $0 | 03:57:11 14/09/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04898 | $0 | 04:06:09 14/09/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 04:03:11 14/09/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04830 | $0 | 03:57:10 14/09/2026 |
| 142 |  Giottus |
CFX/INR | $0.04588 | $0 | 03:36:12 14/09/2026 |
| 143 | Giottus |
CFX/USDT | $0.04815 | $0 | 03:36:12 14/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04823 | $0 | 04:00:15 14/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04825 | $0 | 04:10:05 14/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04825 | $0 | 04:06:07 14/09/2026 |
| 147 |  Extended |
CFX/USD | $0.04578 | $0 | 04:09:16 14/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 14/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,113,537 với tỷ giá $0.04818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.