Conflux CFX
Xếp hạng #109
21:18:00 29/12/2025
Giá Conflux (CFX)
$0.07077 -2.62%
0.0000008099 BTC
1,896 VND
Thấp: $0.07071
Cao: $0.07438
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07082 | $27,700,227 | 21:00:17 29/12/2025 |
| 2 |  BTCC |
CFX/USDT | $0.07098 | $26,642,429 | 20:57:17 29/12/2025 |
| 3 |  EagleX |
CFX/USDT | $0.07072 | $18,504,506 | 21:00:15 29/12/2025 |
| 4 |  BitMart |
CFX/USDT | $0.07083 | $13,055,895 | 20:57:15 29/12/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.07082 | $9,753,112 | 21:00:16 29/12/2025 |
| 6 |  Millionero |
CFX/USDT | $0.07090 | $7,160,303 | 20:54:15 29/12/2025 |
| 7 |  Binance |
CFX/USDT | $0.07090 | $5,987,987 | 20:54:16 29/12/2025 |
| 8 |  CoinP |
CFX/USDT | $0.07087 | $5,414,156 | 21:00:16 29/12/2025 |
| 9 |  OKX |
CFX/USDT | $0.07082 | $4,463,445 | 20:55:47 29/12/2025 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,539 | 20:45:15 29/12/2025 |
| 11 |  Zedxion Exchange |
CFX/USDT | $0.07081 | $3,716,493 | 21:00:16 29/12/2025 |
| 12 |  CZR Exchange |
CFX/USDT | $0.07081 | $3,716,493 | 21:00:16 29/12/2025 |
| 13 |  Ju.com |
CFX/USDT | $0.07105 | $3,612,182 | 20:45:16 29/12/2025 |
| 14 |  Tapbit |
CFX/USDT | $0.07062 | $3,528,049 | 20:57:16 29/12/2025 |
| 15 | Echobit |
CFX/USDT | $0.07092 | $3,424,936 | 21:00:08 29/12/2025 |
| 16 | CoinP |
CFX/USDT | $0.07075 | $3,055,420 | 21:00:17 29/12/2025 |
| 17 |  BitbabyExchange |
CFX/USDT | $0.07084 | $2,966,493 | 21:00:17 29/12/2025 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,484 | 21:00:18 29/12/2025 |
| 19 |  CoinW |
CFX/USDT | $0.07086 | $2,230,316 | 20:57:17 29/12/2025 |
| 20 |  Darkex Exchange |
CFX/USDT | $0.07082 | $2,155,492 | 21:00:18 29/12/2025 |
| 21 |  BVOX |
CFX/USDT | $0.07084 | $1,976,625 | 20:57:16 29/12/2025 |
| 22 |  Bybit |
CFX/USDT | $0.07092 | $1,764,820 | 20:54:16 29/12/2025 |
| 23 | Ju.com |
CFX/USDT | $0.07111 | $1,673,704 | 20:45:09 29/12/2025 |
| 24 |  DigiFinex |
CFX/USDT | $0.07092 | $1,643,463 | 20:57:16 29/12/2025 |
| 25 |  MEXC |
CFX/USDT | $0.07089 | $1,630,356 | 20:54:17 29/12/2025 |
| 26 | Binance |
CFX/USDT | $0.07092 | $1,451,263 | 20:56:42 29/12/2025 |
| 27 |  CoinUp.io |
CFX/USDT | $0.07103 | $1,449,090 | 20:48:18 29/12/2025 |
| 28 | Darkex Exchange |
CFX/USDT | $0.07082 | $1,434,346 | 21:00:26 29/12/2025 |
| 29 |  YUBIT |
CFX/USDT | $0.07072 | $1,406,422 | 20:57:16 29/12/2025 |
| 30 |  Cofinex |
CFX/USDT | $0.07080 | $1,358,598 | 21:00:15 29/12/2025 |
| 31 |  Bitget |
CFX/USDT | $0.07083 | $1,358,241 | 20:54:16 29/12/2025 |
| 32 |  YEX |
CFX/USDT | $0.07087 | $1,346,104 | 20:57:17 29/12/2025 |
| 33 |  Coinlocally |
CFX/USDT | $0.07086 | $1,303,628 | 21:00:17 29/12/2025 |
| 34 |  BlockFin |
CFX/USDT | $0.07082 | $1,252,349 | 21:00:09 29/12/2025 |
| 35 |  Gate |
CFX/USDT | $0.07093 | $1,015,821 | 20:54:20 29/12/2025 |
| 36 |  MGBX |
CFX/USDT | $0.07080 | $1,011,989 | 21:00:17 29/12/2025 |
| 37 |  Websea |
CFX/USDT | $0.07083 | $996,044 | 21:00:16 29/12/2025 |
| 38 |  CRMClick |
CFX/USDT | $0.07083 | $952,437 | 21:00:10 29/12/2025 |
| 39 |  HTX |
CFX/USDT | $0.07090 | $951,212 | 20:56:25 29/12/2025 |
| 40 |  Grvt |
CFX/USDT | $0.07083 | $798,290 | 20:54:16 29/12/2025 |
| 41 |  EasiCoin |
CFX/USDT | $0.07080 | $787,232 | 21:00:16 29/12/2025 |
| 42 | Websea |
CFX/USDT | $0.07099 | $781,367 | 21:00:10 29/12/2025 |
| 43 |  BloFin |
CFX/USDT | $0.07091 | $748,158 | 20:54:08 29/12/2025 |
| 44 |  Phemex |
CFX/USDT | $0.07082 | $745,856 | 20:57:09 29/12/2025 |
| 45 | OKX |
CFX/USDT | $0.07089 | $745,516 | 20:56:54 29/12/2025 |
| 46 |  4E |
CFX/USDT | $0.07092 | $718,495 | 20:57:07 29/12/2025 |
| 47 |  Toobit |
CFX/USDT | $0.07084 | $702,571 | 20:57:17 29/12/2025 |
| 48 | Millionero |
CFX/USDT | $0.07084 | $643,175 | 21:00:09 29/12/2025 |
| 49 |  Pionex |
CFX/USDT | $0.07092 | $641,295 | 20:57:09 29/12/2025 |
| 50 | Gate |
CFX/USDT | $0.07093 | $624,277 | 20:56:24 29/12/2025 |
| 51 | YUBIT |
CFX/USDT | $0.07092 | $618,719 | 20:57:08 29/12/2025 |
| 52 |  EdgeX |
CFX/USD | $0.07096 | $615,973 | 21:03:16 29/12/2025 |
| 53 |  Ekbit |
CFX/USDT | $0.07082 | $602,572 | 21:00:17 29/12/2025 |
| 54 |  Bitrue |
CFX/USDT | $0.07082 | $602,083 | 20:57:18 29/12/2025 |
| 55 | EagleX |
CFX/USDT | $0.07082 | $585,980 | 21:00:09 29/12/2025 |
| 56 |  OrangeX |
CFX/USDT | $0.07092 | $572,484 | 20:57:07 29/12/2025 |
| 57 |  Bitcastle |
CFX/USDT | $0.07088 | $571,904 | 21:00:18 29/12/2025 |
| 58 |  Picol |
CFX/USDT | $0.07092 | $565,928 | 21:00:07 29/12/2025 |
| 59 |  Deepcoin |
CFX/USDT | $0.07089 | $547,293 | 20:57:16 29/12/2025 |
| 60 | Phemex |
CFX/USDT | $0.07102 | $542,064 | 20:57:17 29/12/2025 |
| 61 | Tapbit |
CFX/USDT | $0.07092 | $534,703 | 20:57:07 29/12/2025 |
| 62 | BTCC |
CFX/USDT | $0.07093 | $532,833 | 20:57:13 29/12/2025 |
| 63 |  Zoomex |
CFX/USDT | $0.07090 | $529,325 | 20:57:16 29/12/2025 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.07087 | $505,652 | 20:57:19 29/12/2025 |
| 65 |  CEEX exchange |
CFX/USDT | $0.07092 | $458,102 | 21:00:09 29/12/2025 |
| 66 |  SuperEx |
CFX/USDT | $0.07071 | $426,610 | 20:54:09 29/12/2025 |
| 67 |  Bitunix |
CFX/USDT | $0.07085 | $416,683 | 20:57:16 29/12/2025 |
| 68 |  CoinCatch |
CFX/USDT | $0.07081 | $407,906 | 20:57:15 29/12/2025 |
| 69 | MEXC |
CFX/USDT | $0.07101 | $352,766 | 20:54:07 29/12/2025 |
| 70 |  LBank |
CFX/USDT | $0.07094 | $342,891 | 20:57:11 29/12/2025 |
| 71 |  Tebbit |
CFX/USDT | $0.07082 | $312,873 | 21:00:17 29/12/2025 |
| 72 |  KuCoin |
CFX/USDT | $0.07096 | $282,826 | 20:54:20 29/12/2025 |
| 73 |  BitradeX |
CFX/USDT | $0.07092 | $282,045 | 20:57:08 29/12/2025 |
| 74 | KuCoin |
CFX/USDT | $0.07102 | $268,109 | 20:50:53 29/12/2025 |
| 75 |  Hyperliquid |
CFX/USD | $0.07092 | $244,347 | 20:57:16 29/12/2025 |
| 76 | CoinW |
CFX/USDT | $0.07094 | $203,695 | 20:57:07 29/12/2025 |
| 77 |  BingX |
CFX/USDT | $0.07101 | $184,837 | 20:54:09 29/12/2025 |
| 78 |  KCEX |
CFX/USDT | $0.07112 | $165,831 | 20:57:08 29/12/2025 |
| 79 |  Biconomy.com |
CFX/USDT | $0.07101 | $150,213 | 20:54:10 29/12/2025 |
| 80 | MGBX |
CFX/USDT | $0.07092 | $145,215 | 21:00:11 29/12/2025 |
| 81 |  XT.COM |
CFX/USDT | $0.07092 | $144,884 | 20:57:08 29/12/2025 |
| 82 | Bitunix |
CFX/USDT | $0.07092 | $139,333 | 20:57:10 29/12/2025 |
| 83 | Binance |
CFX/USDC | $0.07099 | $132,872 | 20:56:42 29/12/2025 |
| 84 |  BYDFi |
CFX/USDT | $0.07092 | $118,099 | 20:57:09 29/12/2025 |
| 85 |  Bithumb |
CFX/KRW | $0.07237 | $111,961 | 20:59:54 29/12/2025 |
| 86 | Gate |
CFX/ETH | $0.07098 | $98,730.87 | 20:56:24 29/12/2025 |
| 87 |  BitTap |
CFX/USDT | $0.07084 | $97,535.81 | 20:57:18 29/12/2025 |
| 88 |  TruBit Pro Exchange |
CFX/USDT | $0.07112 | $93,862.23 | 21:00:07 29/12/2025 |
| 89 | Binance |
CFX/TRY | $0.07097 | $80,621.51 | 20:56:42 29/12/2025 |
| 90 | Bitget |
CFX/USDT | $0.07096 | $78,675.54 | 20:54:08 29/12/2025 |
| 91 | DigiFinex |
CFX/USDT | $0.07094 | $78,001.53 | 20:54:11 29/12/2025 |
| 92 | Zedxion Exchange |
CFX/USDT | $0.07082 | $72,697.10 | 21:00:12 29/12/2025 |
| 93 |  UEEx |
CFX/USDT | $0.07082 | $72,552.21 | 21:00:08 29/12/2025 |
| 94 |  Bitop |
CFX/USDT | $0.07102 | $71,882.99 | 21:00:10 29/12/2025 |
| 95 |  BitKan |
CFX/USDT | $0.07092 | $58,512.51 | 21:00:10 29/12/2025 |
| 96 | Bitrue |
CFX/USDT | $0.07092 | $57,163.28 | 20:57:08 29/12/2025 |
| 97 |  BigONE |
CFX/USDT | $0.07067 | $57,132.69 | 20:57:07 29/12/2025 |
| 98 | MEXC |
CFX/USDC | $0.07114 | $54,614.73 | 20:54:07 29/12/2025 |
| 99 | Cofinex |
CFX/USDT | $0.07094 | $50,651.43 | 21:00:08 29/12/2025 |
| 100 |  Binance TR |
CFX/TRY | $0.07097 | $49,571.40 | 20:57:08 29/12/2025 |
| 101 |  Coinbase International Exchange |
CFX/USDC | $0.07096 | $47,097.47 | 21:00:16 29/12/2025 |
| 102 |  LeveX |
CFX/USDT | $0.07082 | $46,688.66 | 21:00:16 29/12/2025 |
| 103 | HTX |
CFX/USDT | $0.07083 | $37,695.62 | 20:54:19 29/12/2025 |
| 104 | CRMClick |
CFX/USDT | $0.07080 | $37,347.23 | 21:00:16 29/12/2025 |
| 105 |  CoinEx |
CFX/USDT | $0.07092 | $37,247.20 | 20:59:53 29/12/2025 |
| 106 | Binance |
CFX/BTC | $0.07063 | $30,976.90 | 20:56:42 29/12/2025 |
| 107 | Deepcoin |
CFX/USDT | $0.07089 | $27,298.86 | 20:57:07 29/12/2025 |
| 108 | Pionex |
CFX/USDT | $0.07083 | $26,631.45 | 20:57:16 29/12/2025 |
| 109 |  ONUS Pro |
CFX/VNDC | $0.07092 | $25,363.21 | 21:00:16 29/12/2025 |
| 110 |  LATOKEN |
CFX/USDT | $0.09524 | $24,140.81 | 20:54:07 29/12/2025 |
| 111 | Gate |
CFX/USDC | $0.07093 | $23,553.94 | 20:56:24 29/12/2025 |
| 112 |  BiFinance |
CFX/USDT | $0.07093 | $21,099.21 | 20:57:11 29/12/2025 |
| 113 |  WEEX |
CFX/USDC | $0.07098 | $20,113.82 | 20:57:08 29/12/2025 |
| 114 |  Bit2Me |
CFX/USDC | $0.07098 | $14,625.46 | 20:57:08 29/12/2025 |
| 115 |  Hibt |
CFX/USDT | $0.07092 | $14,625.20 | 20:57:07 29/12/2025 |
| 116 | Bitrue |
CFX/USDC | $0.07098 | $12,579.97 | 20:57:08 29/12/2025 |
| 117 |  Coincall |
CFX/USD | $0.07100 | $12,099.57 | 21:03:16 29/12/2025 |
| 118 | CoinUp.io |
CFX/USDT | $0.07112 | $8,424.23 | 20:48:12 29/12/2025 |
| 119 | BYDFi |
CFX/USDT | $0.07093 | $7,373.32 | 21:00:16 29/12/2025 |
| 120 |  PrimeXBT |
CFX/USDT | $0.07086 | $6,905.88 | 21:00:17 29/12/2025 |
| 121 | CoinEx |
CFX/BTC | $0.07131 | $6,135.03 | 20:59:53 29/12/2025 |
| 122 |  ADEN |
CFX/USDT | $0.07088 | $2,028.27 | 21:03:37 29/12/2025 |
| 123 |  TRIV |
CFX/IDR | $0.07120 | $1,685.97 | 21:00:24 29/12/2025 |
| 124 | TRIV |
CFX/USDT | $0.07102 | $1,684.59 | 21:00:24 29/12/2025 |
| 125 | WEEX |
CFX/USDT | $0.07092 | $1,630.49 | 20:57:08 29/12/2025 |
| 126 |  Bitkub |
CFX/THB | $0.07547 | $1,069.40 | 20:54:08 29/12/2025 |
| 127 |  Binance TH |
CFX/USDT | $0.07092 | $477.96 | 20:57:07 29/12/2025 |
| 128 |  Tokocrypto |
CFX/USDT | $0.07092 | $399.39 | 20:57:08 29/12/2025 |
| 129 |  CoinDCX |
CFX/USDT | $0.07101 | $304.72 | 20:54:11 29/12/2025 |
| 130 | CoinDCX |
CFX/INR | $0.07156 | $272.28 | 20:54:11 29/12/2025 |
| 131 |  Flipster |
CFX/USDT | $0.07130 | $233.05 | 21:00:18 29/12/2025 |
| 132 |  Bitcoiva |
CFX/USDT | $0.07092 | $198.27 | 21:00:09 29/12/2025 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.07093 | $191.25 | 21:03:17 29/12/2025 |
| 134 |  SunX |
CFX/USDT | $0.07081 | $114.07 | 21:00:19 29/12/2025 |
| 135 | Bitcoiva |
CFX/INR | $0.07308 | $112.94 | 21:00:09 29/12/2025 |
| 136 |  Indodax |
CFX/IDR | $0.07157 | $111.52 | 20:59:24 29/12/2025 |
| 137 | ONUS Pro |
CFX/VNDC | $0.07110 | $102.16 | 21:00:13 29/12/2025 |
| 138 |  ChangeNOW |
CFX/BTC | $0.06918 | $85.29 | 17:54:09 25/12/2025 |
| 139 |  Bibox |
CFX/USDT | $0.07220 | $69.45 | 21:00:13 29/12/2025 |
| 140 |  CEX.IO |
CFX/USDT | $0.07114 | $28.36 | 20:48:08 29/12/2025 |
| 141 | CEX.IO |
CFX/USD | $0.07134 | $27.73 | 20:48:08 29/12/2025 |
| 142 | OKX |
CFX/USD | $0.07135 | $22.88 | 20:56:23 29/12/2025 |
| 143 |  Coinone |
CFX/KRW | $0.07174 | $21.40 | 20:59:53 29/12/2025 |
| 144 | BitMart |
CFX/USDT | $0.07218 | $21.37 | 20:57:07 29/12/2025 |
| 145 | Flipster |
CFX/USDT | $0.07090 | $19.94 | 21:00:11 29/12/2025 |
| 146 |  Crypto.com Exchange |
CFX/USD | $0.07102 | $18.97 | 20:48:17 29/12/2025 |
| 147 |  ZebPay |
CFX/INR | $0.07493 | $4.22 | 21:00:11 29/12/2025 |
| 148 |  Giottus |
CFX/INR | $0.07787 | $3.89 | 20:42:10 29/12/2025 |
| 149 |  HitBTC |
CFX/USDT | $0.07274 | $0 | 21:00:14 29/12/2025 |
| 150 |  WazirX |
CFX/USDT | $0.06073 | $0 | 21:00:08 29/12/2025 |
| 151 |  NovaDAX |
CFX/BRL | $0.07211 | $0 | 20:54:07 29/12/2025 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.07275 | $0 | 21:00:11 29/12/2025 |
| 153 | Giottus |
CFX/USDT | $0.07112 | $0 | 20:42:10 29/12/2025 |
| 154 |  WOO X |
CFX/USDT | $0.07090 | $0 | 20:57:15 29/12/2025 |
| 155 | WOO X |
CFX/USDT | $0.07093 | $0 | 20:57:07 29/12/2025 |
| 156 | CoinCatch |
CFX/USDT | $0.07403 | $0 | 09:33:07 29/12/2025 |
| 157 | ONUS Pro |
CFX/USDT | $0.07130 | $0 | 21:00:13 29/12/2025 |
| 158 |  Gate US |
CFX/USDT | $0.07097 | $0 | 21:00:09 29/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 29/12/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,700,227 với tỷ giá $0.07082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.