Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04445 | $13,089,013 | 20:00:16 31/08/2026 | |
| 2 | CFX/USDT | $0.04443 | $10,709,601 | 20:00:16 31/08/2026 | |
| 3 | CFX/USDT | $0.04439 | $8,702,082 | 19:57:17 31/08/2026 | |
| 4 | CFX/USDT | $0.04441 | $5,521,396 | 19:57:16 31/08/2026 | |
| 5 | CFX/USDT | $0.04449 | $4,881,534 | 20:00:16 31/08/2026 | |
| 6 | CFX/USDT | $0.04453 | $3,764,409 | 20:00:10 31/08/2026 | |
| 7 | CFX/USDT | $0.04443 | $3,394,682 | 20:00:18 31/08/2026 | |
| 8 | CFX/USDT | $0.04444 | $3,394,602 | 20:00:16 31/08/2026 | |
| 9 | CFX/USDT | $0.04440 | $3,385,269 | 19:54:16 31/08/2026 | |
| 10 | CFX/USDT | $0.04434 | $3,333,113 | 19:57:17 31/08/2026 | |
| 11 | CFX/USDT | $0.04440 | $2,948,286 | 19:57:15 31/08/2026 | |
| 12 | CFX/USDT | $0.04448 | $2,757,539 | 20:00:10 31/08/2026 | |
| 13 | CFX/USDT | $0.08923 | $2,268,501 | 20:00:17 31/08/2026 | |
| 14 | CFX/USDT | $0.04462 | $2,048,161 | 19:57:15 31/08/2026 | |
| 15 | CFX/USDT | $0.04439 | $2,019,211 | 19:57:08 31/08/2026 | |
| 16 | CFX/USDT | $0.04417 | $1,972,339 | 09:36:15 31/08/2026 | |
| 17 | CFX/USDT | $0.04439 | $1,688,278 | 19:57:15 31/08/2026 | |
| 18 | CFX/USDT | $0.04436 | $1,612,607 | 20:00:15 31/08/2026 | |
| 19 | CFX/USDT | $0.04445 | $1,477,623 | 19:57:16 31/08/2026 | |
| 20 | CFX/USDT | $0.04440 | $1,367,605 | 19:57:16 31/08/2026 | |
| 21 | CFX/USDT | $0.04463 | $1,215,514 | 19:57:15 31/08/2026 | |
| 22 | CFX/USDT | $0.04441 | $1,206,772 | 19:57:15 31/08/2026 | |
| 23 | CFX/USDT | $0.04441 | $1,186,493 | 19:57:17 31/08/2026 | |
| 24 | CFX/USDT | $0.04441 | $1,101,739 | 19:54:15 31/08/2026 | |
| 25 | CFX/USDT | $0.04444 | $911,924 | 19:57:16 31/08/2026 | |
| 26 | CFX/USDT | $0.04491 | $847,833 | 18:24:16 31/08/2026 | |
| 27 | CFX/USDT | $0.04449 | $708,172 | 20:00:16 31/08/2026 | |
| 28 | CFX/USDT | $0.04446 | $619,932 | 19:56:42 31/08/2026 | |
| 29 | CFX/USDT | $0.04440 | $619,851 | 19:57:16 31/08/2026 | |
| 30 | CFX/USDT | $0.04438 | $613,112 | 19:57:16 31/08/2026 | |
| 31 | CFX/USDT | $0.04440 | $533,463 | 19:57:17 31/08/2026 | |
| 32 | CFX/USDT | $0.04443 | $515,960 | 19:54:16 31/08/2026 | |
| 33 | CFX/USDT | $0.04445 | $485,270 | 19:56:23 31/08/2026 | |
| 34 | CFX/USDT | $0.04448 | $477,137 | 20:00:07 31/08/2026 | |
| 35 | CFX/USDT | $0.04494 | $462,650 | 19:57:13 31/08/2026 | |
| 36 | CFX/USDT | $0.04497 | $462,596 | 19:59:24 31/08/2026 | |
| 37 | CFX/USDT | $0.04440 | $396,785 | 19:57:42 31/08/2026 | |
| 38 | CFX/USDT | $0.04444 | $353,715 | 19:54:19 31/08/2026 | |
| 39 | CFX/USDT | $0.04431 | $329,759 | 20:00:17 31/08/2026 | |
| 40 | CFX/USDT | $0.04431 | $329,741 | 19:54:16 31/08/2026 | |
| 41 | CFX/USDT | $0.04441 | $326,903 | 19:57:18 31/08/2026 | |
| 42 | CFX/USDT | $0.04438 | $316,808 | 20:00:08 31/08/2026 | |
| 43 | CFX/USDT | $0.04445 | $309,941 | 19:57:08 31/08/2026 | |
| 44 | CFX/USDT | $0.04451 | $307,225 | 20:00:09 31/08/2026 | |
| 45 | CFX/USDT | $0.04442 | $292,985 | 19:57:18 31/08/2026 | |
| 46 | CFX/USDT | $0.04447 | $292,349 | 20:00:18 31/08/2026 | |
| 47 | CFX/USDT | $0.04440 | $286,978 | 19:57:16 31/08/2026 | |
| 48 | CFX/USDT | $0.04447 | $283,667 | 19:54:11 31/08/2026 | |
| 49 | CFX/USDT | $0.04449 | $277,299 | 19:57:08 31/08/2026 | |
| 50 | CFX/USDT | $0.04442 | $261,231 | 19:57:16 31/08/2026 | |
| 51 | CFX/USDT | $0.04444 | $252,999 | 19:57:10 31/08/2026 | |
| 52 | CFX/USDT | $0.04446 | $232,122 | 19:57:09 31/08/2026 | |
| 53 | CFX/USDT | $0.04444 | $198,014 | 20:00:15 31/08/2026 | |
| 54 | CFX/USDT | $0.04439 | $196,543 | 19:57:15 31/08/2026 | |
| 55 | CFX/USDT | $0.04442 | $194,571 | 19:45:16 31/08/2026 | |
| 56 | CFX/USDT | $0.04440 | $186,767 | 19:57:15 31/08/2026 | |
| 57 | CFX/USDT | $0.04443 | $185,617 | 19:54:18 31/08/2026 | |
| 58 | CFX/USDT | $0.04444 | $165,244 | 20:00:17 31/08/2026 | |
| 59 | CFX/USDT | $0.04439 | $156,716 | 19:57:07 31/08/2026 | |
| 60 | CFX/USDT | $0.04444 | $154,949 | 19:57:15 31/08/2026 | |
| 61 | CFX/USDT | $0.04442 | $154,095 | 19:57:17 31/08/2026 | |
| 62 | CFX/USDT | $0.04443 | $153,446 | 19:57:11 31/08/2026 | |
| 63 | CFX/USDT | $0.04443 | $129,516 | 19:56:24 31/08/2026 | |
| 64 | CFX/KRW | $0.04448 | $128,597 | 19:59:54 31/08/2026 | |
| 65 | CFX/USDT | $0.04441 | $118,422 | 19:57:08 31/08/2026 | |
| 66 | CFX/USDT | $0.04448 | $116,323 | 20:00:08 31/08/2026 | |
| 67 | CFX/USDC | $0.04465 | $115,825 | 20:00:15 31/08/2026 | |
| 68 | CFX/USDC | $0.04453 | $113,411 | 19:57:26 31/08/2026 | |
| 69 | CFX/USDT | $0.04438 | $111,103 | 19:57:15 31/08/2026 | |
| 70 | CFX/USDT | $0.04449 | $100,823 | 19:57:10 31/08/2026 | |
| 71 | CFX/USD | $0.04435 | $84,979.17 | 20:03:16 31/08/2026 | |
| 72 | CFX/KRW | $0.04485 | $84,619.41 | 19:56:23 31/08/2026 | |
| 73 | CFX/USDT | $0.04449 | $82,087.72 | 19:45:08 31/08/2026 | |
| 74 | CFX/USDC | $0.04440 | $73,571.51 | 19:57:10 31/08/2026 | |
| 75 | CFX/USDT | $0.04457 | $73,482.82 | 19:57:07 31/08/2026 | |
| 76 | CFX/USDT | $0.04444 | $69,560.17 | 19:57:07 31/08/2026 | |
| 77 | CFX/USDT | $0.04449 | $61,996.33 | 19:57:08 31/08/2026 | |
| 78 | CFX/USDC | $0.04444 | $54,522.77 | 19:57:07 31/08/2026 | |
| 79 | CFX/USDC | $0.04444 | $53,015.84 | 19:56:54 31/08/2026 | |
| 80 | CFX/USDT | $0.04448 | $50,502.87 | 20:00:07 31/08/2026 | |
| 81 | CFX/USDT | $0.04446 | $49,271.04 | 19:54:07 31/08/2026 | |
| 82 | CFX/USDT | $0.04449 | $48,489.99 | 19:51:11 31/08/2026 | |
| 83 | CFX/USDT | $0.04448 | $47,641.60 | 19:48:07 31/08/2026 | |
| 84 | CFX/USDT | $0.04445 | $40,701.59 | 19:50:53 31/08/2026 | |
| 85 | CFX/TRY | $0.04440 | $38,757.23 | 19:56:42 31/08/2026 | |
| 86 | CFX/USDT | $0.04436 | $38,234.64 | 19:54:15 31/08/2026 | |
| 87 | CFX/USDT | $0.04451 | $37,327.78 | 20:00:09 31/08/2026 | |
| 88 | CFX/USDT | $0.04439 | $37,292.48 | 19:57:08 31/08/2026 | |
| 89 | CFX/USDT | $0.04446 | $35,998.31 | 20:00:07 31/08/2026 | |
| 90 | CFX/USDT | $0.04445 | $34,621.56 | 20:00:15 31/08/2026 | |
| 91 | CFX/USDT | $0.04448 | $31,768.57 | 20:00:09 31/08/2026 | |
| 92 | CFX/USDC | $0.04444 | $29,586.20 | 19:56:24 31/08/2026 | |
| 93 | CFX/USDT | $0.04449 | $24,594.67 | 19:55:06 31/08/2026 | |
| 94 | CFX/USDT | $0.04443 | $24,240.69 | 20:00:16 31/08/2026 | |
| 95 | CFX/USDT | $0.04444 | $22,998.70 | 19:59:53 31/08/2026 | |
| 96 | CFX/TRY | $0.04440 | $20,206.18 | 19:57:09 31/08/2026 | |
| 97 | CFX/USDT | $0.04444 | $19,786.98 | 20:00:16 31/08/2026 | |
| 98 | CFX/USDT | $0.04444 | $19,754.83 | 20:00:16 31/08/2026 | |
| 99 | CFX/USDC | $0.04444 | $19,600.77 | 19:57:08 31/08/2026 | |
| 100 | CFX/USDT | $0.04440 | $17,371.15 | 19:57:17 31/08/2026 | |
| 101 | CFX/USDT | $0.04443 | $15,460.91 | 19:57:08 31/08/2026 | |
| 102 | CFX/USDT | $0.04446 | $14,278.13 | 19:57:12 31/08/2026 | |
| 103 | CFX/USDC | $0.04440 | $13,513.91 | 19:57:08 31/08/2026 | |
| 104 | CFX/INR | $0.04650 | $12,745.27 | 20:00:08 31/08/2026 | |
| 105 | CFX/USDT | $0.04469 | $12,535.56 | 19:54:07 31/08/2026 | |
| 106 | CFX/USDT | $0.04445 | $12,393.75 | 19:54:08 31/08/2026 | |
| 107 | CFX/USD | $0.04480 | $10,122.90 | 19:59:24 31/08/2026 | |
| 108 | CFX/USD | $0.04443 | $8,010.60 | 19:57:12 31/08/2026 | |
| 109 | CFX/USDT | $0.04445 | $5,077.91 | 19:57:08 31/08/2026 | |
| 110 | CFX/USDT | $0.04438 | $5,076.58 | 20:00:08 31/08/2026 | |
| 111 | CFX/USDT | $0.04443 | $4,982.20 | 19:57:12 31/08/2026 | |
| 112 | CFX/USDT | $0.04449 | $4,224.21 | 19:57:08 31/08/2026 | |
| 113 | CFX/USDT | $0.04438 | $3,922.71 | 20:00:15 31/08/2026 | |
| 114 | CFX/BTC | $0.04444 | $3,895.96 | 19:59:53 31/08/2026 | |
| 115 | CFX/USDT | $0.04463 | $2,823.03 | 20:03:15 31/08/2026 | |
| 116 | CFX/EUR | $0.04479 | $1,602.18 | 19:57:10 31/08/2026 | |
| 117 | CFX/USD | $0.04487 | $1,425.62 | 17:45:17 31/08/2026 | |
| 118 | CFX/ETH | $0.04453 | $1,275.29 | 19:56:24 31/08/2026 | |
| 119 | CFX/USDT | $0.1507 | $832.81 | 20:00:18 31/08/2026 | |
| 120 | CFX/IDR | $0.04458 | $475.76 | 20:00:12 31/08/2026 | |
| 121 | CFX/USDT | $0.04448 | $474.71 | 20:00:12 31/08/2026 | |
| 122 | CFX/USDT | $0.04445 | $161.98 | 20:00:19 31/08/2026 | |
| 123 | CFX/INR | $0.04806 | $109.93 | 20:00:07 31/08/2026 | |
| 124 | CFX/USDT | $0.04457 | $108.47 | 20:03:17 31/08/2026 | |
| 125 | CFX/USDT | $0.04445 | $59.91 | 19:57:08 31/08/2026 | |
| 126 | CFX/USDC | $0.04463 | $43.28 | 20:03:16 31/08/2026 | |
| 127 | CFX/USDT | $0.04444 | $41.97 | 20:00:07 31/08/2026 | |
| 128 | CFX/USDT | $0.04352 | $29.12 | 20:00:08 31/08/2026 | |
| 129 | CFX/USDT | $0.04352 | $29.12 | 20:00:09 31/08/2026 | |
| 130 | CFX/USDT | $0.04447 | $24.03 | 19:57:11 31/08/2026 | |
| 131 | CFX/USD | $0.04452 | $16.44 | 19:57:11 31/08/2026 | |
| 132 | CFX/THB | $0.04550 | $3.01 | 19:57:07 31/08/2026 | |
| 133 | CFX/INR | $0.04814 | $1.98 | 19:57:11 31/08/2026 | |
| 134 | CFX/KRW | $0.04660 | $0 | 19:56:23 31/08/2026 | |
| 135 | CFX/USDT | $0.04688 | $0 | 20:00:11 31/08/2026 | |
| 136 | CFX/USDC | $0.04444 | $0 | 19:57:08 31/08/2026 | |
| 137 | CFX/INR | $0.04608 | $0 | 19:51:12 31/08/2026 | |
| 138 | CFX/USDT | $0.04442 | $0 | 19:51:12 31/08/2026 | |
| 139 | CFX/USDT | $0.04441 | $0 | 19:57:15 31/08/2026 | |
| 140 | CFX/USDT | $0.04445 | $0 | 19:57:07 31/08/2026 | |
| 141 | CFX/USDT | $0.04455 | $0 | 20:03:56 31/08/2026 | |
| 142 | CFX/USDT | $0.04448 | $0 | 20:00:08 31/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 31/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,089,013 với tỷ giá $0.04445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.