Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,197,866,184,510 Khối lượng (24h): $38,360,813,863 Thị phần: BTC: 58.7%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 05:38:00 26/07/2026
Giá Conflux (CFX)
$0.04426 1.74%
0.0000006880 BTC 1,170 VND
Thấp: $0.04325 Cao: $0.04435

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04416 $13,006,020 04:57:15 26/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04420 $12,821,758 05:00:16 26/07/2026
3 Ekbit Ekbit CFX/USDT $0.04419 $8,296,372 05:00:16 26/07/2026
4 BingX BingX CFX/USDT $0.04417 $6,563,412 04:57:18 26/07/2026
5 OneEx OneEx CFX/USDT $0.04419 $4,955,842 05:00:16 26/07/2026
6 LBank LBank CFX/USDT $0.04415 $4,620,729 04:57:17 26/07/2026
7 Koinbay Koinbay CFX/USDT $0.04412 $3,568,956 04:57:15 26/07/2026
8 idax exchange idax exchange CFX/USDT $0.04418 $3,542,640 05:00:18 26/07/2026
9 WHXEX WHXEX CFX/USDT $0.04418 $3,542,580 05:00:16 26/07/2026
10 CoinP CoinP CFX/USDT $0.04425 $3,318,374 05:00:07 26/07/2026
11 ASTX ASTX CFX/USDT $0.04416 $3,173,577 05:00:10 26/07/2026
12 Binance Binance CFX/USDT $0.04414 $2,606,097 04:54:17 26/07/2026
13 OrangeX OrangeX CFX/USDT $0.04417 $2,490,554 04:48:15 26/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,888 01:54:15 26/07/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04416 $2,040,738 04:57:17 26/07/2026
16 YUBIT YUBIT CFX/USDT $0.04415 $1,695,420 04:57:12 26/07/2026
17 CoinP CoinP CFX/USDT $0.04419 $1,670,159 05:00:15 26/07/2026
18 Bitbaby Bitbaby CFX/USDT $0.04417 $1,333,762 05:00:15 26/07/2026
19 Tapbit Tapbit CFX/USDT $0.04459 $1,214,601 04:57:15 26/07/2026
20 Grvt Grvt CFX/USDT $0.04417 $1,190,737 04:54:16 26/07/2026
21 CoinW CoinW CFX/USDT $0.04416 $1,185,028 04:57:18 26/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04412 $1,168,773 04:54:15 26/07/2026
23 YEX YEX CFX/USDT $0.04420 $1,140,206 05:00:16 26/07/2026
24 BTCC BTCC CFX/USDT $0.04418 $966,437 04:57:16 26/07/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04432 $919,129 04:57:15 26/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04419 $879,147 04:57:15 26/07/2026
27 Ourbit Ourbit CFX/USDT $0.04415 $873,077 04:57:17 26/07/2026
28 BVOX BVOX CFX/USDT $0.04415 $858,535 04:57:15 26/07/2026
29 ASTX ASTX CFX/USDT $0.04419 $811,551 05:00:16 26/07/2026
30 CRMClick CRMClick CFX/USDT $0.04435 $725,712 04:57:12 26/07/2026
31 HTX HTX CFX/USDT $0.04439 $725,460 04:59:24 26/07/2026
32 DigiFinex DigiFinex CFX/USDT $0.04426 $626,193 05:00:16 26/07/2026
33 MGBX MGBX CFX/USDT $0.04414 $585,903 04:57:16 26/07/2026
34 Toobit Toobit CFX/USDT $0.04415 $535,278 04:57:15 26/07/2026
35 Websea Websea CFX/USDT $0.04415 $413,940 04:57:17 26/07/2026
36 Binance Binance CFX/USDT $0.04418 $391,787 04:56:42 26/07/2026
37 Phemex Phemex CFX/USDT $0.04415 $387,436 04:57:13 26/07/2026
38 Gate Gate CFX/USDT $0.04413 $376,744 04:54:20 26/07/2026
39 Bybit Bybit CFX/USDT $0.04416 $375,954 04:54:17 26/07/2026
40 EdgeX EdgeX CFX/USD $0.04431 $365,391 05:03:15 26/07/2026
41 OKX OKX CFX/USDT $0.04420 $320,751 04:56:23 26/07/2026
42 BlockFin BlockFin CFX/USDT $0.04422 $317,415 05:00:09 26/07/2026
43 XT.COM XT.COM CFX/USDT $0.04420 $311,148 04:57:42 26/07/2026
44 Phemex Phemex CFX/USDT $0.04413 $273,345 04:57:17 26/07/2026
45 Bitcastle Bitcastle CFX/USDT $0.04421 $249,988 05:00:18 26/07/2026
46 Bitbase Bitbase CFX/USDT $0.04416 $235,427 04:57:17 26/07/2026
47 MEXC MEXC CFX/USDT $0.04417 $227,086 04:57:16 26/07/2026
48 AEGET AEGET CFX/USDT $0.04419 $220,311 05:00:15 26/07/2026
49 Bitrue Bitrue CFX/USDT $0.04417 $209,391 04:57:16 26/07/2026
50 Bitunix Bitunix CFX/USDT $0.04416 $196,199 04:57:16 26/07/2026
51 BTCC BTCC CFX/USDT $0.04417 $195,958 04:57:08 26/07/2026
52 4E 4E CFX/USDT $0.04422 $193,931 04:57:11 26/07/2026
53 BloFin BloFin CFX/USDT $0.04419 $188,906 04:57:07 26/07/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.04416 $170,576 04:57:18 26/07/2026
55 Websea Websea CFX/USDT $0.04420 $156,294 04:57:10 26/07/2026
56 BitradeX BitradeX CFX/USDT $0.04421 $152,998 04:57:15 26/07/2026
57 Cofinex Cofinex CFX/USDT $0.04393 $150,360 05:00:15 26/07/2026
58 Bitget Bitget CFX/USDT $0.04393 $150,359 04:54:16 26/07/2026
59 Bitbase Bitbase CFX/USDT $0.04423 $140,795 04:57:08 26/07/2026
60 Pionex Pionex CFX/USDT $0.04415 $133,066 04:57:10 26/07/2026
61 SuperEx SuperEx CFX/USDT $0.04417 $129,535 05:00:09 26/07/2026
62 CEEX exchange CEEX exchange CFX/USDT $0.04416 $123,924 05:00:08 26/07/2026
63 OrangeX OrangeX CFX/USDT $0.04416 $119,984 04:45:07 26/07/2026
64 Picol Picol CFX/USDT $0.04416 $117,212 05:00:10 26/07/2026
65 Zoomex Zoomex CFX/USDT $0.04416 $112,786 04:54:15 26/07/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04427 $106,720 04:57:26 26/07/2026
67 YUBIT YUBIT CFX/USDT $0.04415 $106,167 04:57:15 26/07/2026
68 EasiCoin EasiCoin CFX/USDT $0.04418 $105,646 05:00:16 26/07/2026
69 Ourbit Ourbit CFX/USDT $0.04422 $103,037 04:57:10 26/07/2026
70 KCEX KCEX CFX/USDT $0.04416 $99,283.83 04:57:15 26/07/2026
71 LBank LBank CFX/USDT $0.04423 $92,192.62 04:57:09 26/07/2026
72 KuCoin KuCoin CFX/USDT $0.04419 $90,457.48 04:56:53 26/07/2026
73 CoinEx CoinEx CFX/USDT $0.04418 $88,352.30 04:57:15 26/07/2026
74 Bitunix Bitunix CFX/USDT $0.04422 $78,626.42 04:57:08 26/07/2026
75 KuCoin KuCoin CFX/USDT $0.04428 $77,753.87 04:54:19 26/07/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04416 $71,274.41 04:54:07 26/07/2026
77 MEXC MEXC CFX/USDT $0.04421 $58,034.92 04:57:07 26/07/2026
78 MEXC MEXC CFX/USDC $0.04421 $57,119.12 04:54:11 26/07/2026
79 Binance Binance CFX/TRY $0.04413 $53,705.95 04:56:42 26/07/2026
80 Cofinex Cofinex CFX/USDT $0.04419 $50,057.02 05:00:12 26/07/2026
81 Gate Gate CFX/USDT $0.04423 $49,948.81 04:56:24 26/07/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04419 $49,279.69 04:54:07 26/07/2026
83 BigONE BigONE CFX/USDT $0.04424 $45,547.57 04:57:12 26/07/2026
84 BitKan BitKan CFX/USDT $0.04418 $43,711.26 05:00:08 26/07/2026
85 CoinW CoinW CFX/USDT $0.04421 $40,599.95 04:57:12 26/07/2026
86 BingX BingX CFX/USDT $0.04415 $40,402.57 04:48:11 26/07/2026
87 XT.COM XT.COM CFX/USDT $0.04415 $37,272.98 04:57:13 26/07/2026
88 DigiFinex DigiFinex CFX/USDT $0.04419 $34,817.33 05:00:07 26/07/2026
89 BYDFi BYDFi CFX/USDT $0.04415 $33,740.03 04:57:08 26/07/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04420 $32,768.42 05:00:16 26/07/2026
91 Bitrue Bitrue CFX/USDT $0.04435 $32,722.80 04:57:08 26/07/2026
92 idax exchange idax exchange CFX/USDT $0.04416 $31,281.41 05:00:09 26/07/2026
93 Binance Binance CFX/USDC $0.04421 $30,795.04 04:56:42 26/07/2026
94 Binance TR Binance TR CFX/TRY $0.04413 $29,910.61 04:57:10 26/07/2026
95 LeveX LeveX CFX/USDT $0.04418 $28,805.53 05:00:16 26/07/2026
96 Bithumb Bithumb CFX/KRW $0.04393 $26,734.28 04:59:54 26/07/2026
97 CoinEx CoinEx CFX/USDT $0.04423 $22,556.44 04:59:53 26/07/2026
98 EasiCoin EasiCoin CFX/USDT $0.04421 $22,403.79 05:00:12 26/07/2026
99 WEEX WEEX CFX/USDC $0.04420 $19,674.16 04:57:13 26/07/2026
100 BitTap BitTap CFX/USDT $0.04415 $17,942.62 05:00:17 26/07/2026
101 Pionex Pionex CFX/USDT $0.04416 $16,203.69 04:57:16 26/07/2026
102 Gate Gate CFX/USDC $0.04427 $14,833.02 04:56:24 26/07/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04422 $13,723.09 04:57:13 26/07/2026
104 Bitrue Bitrue CFX/USDC $0.04439 $13,636.08 04:57:08 26/07/2026
105 Deepcoin Deepcoin CFX/USDT $0.04419 $12,098.19 04:57:08 26/07/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04564 $12,079.81 05:00:10 26/07/2026
107 Bitget Bitget CFX/USDT $0.04419 $11,787.74 04:54:58 26/07/2026
108 LATOKEN LATOKEN CFX/USDT $0.04395 $9,754.98 04:57:08 26/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04419 $7,925.33 04:57:12 26/07/2026
110 Hibt Hibt CFX/USDT $0.04425 $7,859.47 04:57:08 26/07/2026
111 BiFinance BiFinance CFX/USDT $0.04422 $7,584.59 04:57:09 26/07/2026
112 WEEX WEEX CFX/USDT $0.04417 $4,967.40 04:57:13 26/07/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04416 $4,792.46 05:00:10 26/07/2026
114 Aster Aster CFX/USDT $0.04413 $4,495.65 04:54:15 26/07/2026
115 CoinEx CoinEx CFX/BTC $0.04418 $3,915.39 04:59:23 26/07/2026
116 MGBX MGBX CFX/USDT $0.04415 $3,240.26 04:57:13 26/07/2026
117 BYDFi BYDFi CFX/USDT $0.04417 $3,173.61 05:00:15 26/07/2026
118 Indodax Indodax CFX/IDR $0.04559 $2,773.91 04:59:24 26/07/2026
119 Gate Gate CFX/ETH $0.04403 $2,516.39 04:56:24 26/07/2026
120 Kraken Kraken CFX/USD $0.04386 $2,079.10 04:59:25 26/07/2026
121 OKX OKX CFX/USD $0.04390 $1,696.90 04:56:23 26/07/2026
122 Bit2Me Bit2Me CFX/EUR $0.04394 $1,547.46 04:57:08 26/07/2026
123 Kraken Kraken CFX/EUR $0.04394 $1,460.69 04:59:25 26/07/2026
124 PrimeXBT PrimeXBT CFX/USDT $0.04418 $1,053.71 05:00:16 26/07/2026
125 OKX OKX CFX/USDC $0.04417 $912.94 04:56:23 26/07/2026
126 Binance TH Binance TH CFX/USDT $0.04417 $741.55 04:57:08 26/07/2026
127 TRIV TRIV CFX/IDR $0.04432 $524.87 05:00:13 26/07/2026
128 TRIV TRIV CFX/USDT $0.04418 $523.11 05:00:13 26/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04671 $184.51 04:57:09 26/07/2026
130 OKX OKX CFX/EUR $0.04364 $176.48 04:56:23 26/07/2026
131 CoinDCX CoinDCX CFX/USDT $0.04417 $89.32 04:57:09 26/07/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.04417 $75.49 04:57:12 26/07/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04392 $33.74 04:09:17 26/07/2026
134 CEX.IO CEX.IO CFX/USDT $0.04423 $19.07 04:57:08 26/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04431 $17.73 04:57:08 26/07/2026
136 WazirX WazirX CFX/USDT $0.03227 $8.49 05:00:09 26/07/2026
137 SunX SunX CFX/USDT $0.04418 $4.83 05:00:18 26/07/2026
138 HyperPay Futures HyperPay Futures CFX/USDT $0.04428 $2.94 05:03:17 26/07/2026
139 Ulink Ulink CFX/USDT $0.04418 $1.89 05:00:18 26/07/2026
140 HitBTC HitBTC CFX/USDT $0.04658 $0 04:57:08 26/07/2026
141 Coinone Coinone CFX/KRW $0.04577 $0 04:59:53 26/07/2026
142 ZebPay ZebPay CFX/INR $0.04686 $0 03:39:10 26/07/2026
143 Bitkub Bitkub CFX/THB $0.04182 $0 04:57:08 26/07/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04658 $0 04:57:14 26/07/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04420 $0 04:57:12 26/07/2026
146 Giottus Giottus CFX/INR $0.06743 $0 04:51:12 26/07/2026
147 Giottus Giottus CFX/USDT $0.04416 $0 04:51:12 26/07/2026
148 WOO X WOO X CFX/USDT $0.04416 $0 04:57:18 26/07/2026
149 ADEN ADEN CFX/USDT $0.04426 $0 05:03:58 26/07/2026
150 Gate US Gate US CFX/USDT $0.04426 $0 05:00:07 26/07/2026
151 Extended Extended CFX/USD $0.04648 $0 05:03:16 26/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 26/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,006,020 với tỷ giá $0.04416.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá