Conflux CFX
Xếp hạng #120
07:54:00 14/06/2026
Giá Conflux (CFX)
$0.04513 0.4%
0.0000006997 BTC
1,184 VND
Thấp: $0.04451
Cao: $0.04572
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04504 | $13,089,980 | 07:57:15 14/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04502 | $8,813,680 | 08:00:16 14/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04502 | $6,543,856 | 07:57:17 14/06/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,424 | 07:57:15 14/06/2026 |
| 5 |  CoinP |
CFX/USDT | $0.04513 | $3,668,362 | 08:00:11 14/06/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04505 | $3,542,540 | 08:00:18 14/06/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04498 | $2,411,202 | 07:57:08 14/06/2026 |
| 8 |  CoinUp.io |
CFX/USDT | $0.04501 | $2,338,631 | 07:54:18 14/06/2026 |
| 9 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,170 | 08:00:17 14/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04500 | $1,873,486 | 07:54:17 14/06/2026 |
| 11 | CoinP |
CFX/USDT | $0.04512 | $1,826,918 | 08:00:15 14/06/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04506 | $1,190,666 | 07:57:15 14/06/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.04498 | $1,065,201 | 07:54:15 14/06/2026 |
| 14 |  CoinW |
CFX/USDT | $0.04502 | $958,777 | 07:57:17 14/06/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04505 | $954,858 | 08:00:16 14/06/2026 |
| 16 |  Biconomy.com |
CFX/USDT | $0.04501 | $929,277 | 07:57:15 14/06/2026 |
| 17 |  HTX |
CFX/USDT | $0.04495 | $756,992 | 07:56:54 14/06/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04502 | $741,969 | 07:57:15 14/06/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04502 | $614,555 | 07:57:15 14/06/2026 |
| 20 |  DigiFinex |
CFX/USDT | $0.04508 | $608,179 | 08:00:16 14/06/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04502 | $569,862 | 07:57:15 14/06/2026 |
| 22 |  MGBX |
CFX/USDT | $0.04498 | $541,263 | 07:57:16 14/06/2026 |
| 23 |  Gate |
CFX/USDT | $0.04502 | $521,162 | 07:54:19 14/06/2026 |
| 24 | Binance |
CFX/USDT | $0.04508 | $483,297 | 07:56:54 14/06/2026 |
| 25 |  Toobit |
CFX/USDT | $0.04500 | $464,271 | 07:57:17 14/06/2026 |
| 26 |  Phemex |
CFX/USDT | $0.04518 | $387,424 | 07:57:11 14/06/2026 |
| 27 |  OKX |
CFX/USDT | $0.04510 | $357,016 | 07:56:53 14/06/2026 |
| 28 |  Ju.com |
CFX/USDT | $0.04508 | $354,143 | 08:00:10 14/06/2026 |
| 29 |  Ekbit |
CFX/USDT | $0.04503 | $327,827 | 08:00:27 14/06/2026 |
| 30 |  Websea |
CFX/USDT | $0.04501 | $306,297 | 07:57:17 14/06/2026 |
| 31 | Tapbit |
CFX/USDT | $0.04498 | $249,030 | 07:57:07 14/06/2026 |
| 32 | BTCC |
CFX/USDT | $0.04505 | $241,398 | 07:57:10 14/06/2026 |
| 33 |  4E |
CFX/USDT | $0.04511 | $239,224 | 08:00:07 14/06/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04500 | $237,840 | 07:57:16 14/06/2026 |
| 35 |  BloFin |
CFX/USDT | $0.04505 | $233,715 | 07:57:10 14/06/2026 |
| 36 |  VOOX Exchange |
CFX/USDT | $0.04500 | $216,549 | 07:57:16 14/06/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04498 | $210,352 | 07:54:16 14/06/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.04515 | $207,005 | 07:39:24 14/06/2026 |
| 39 |  Bitrue |
CFX/USDT | $0.04502 | $202,051 | 07:57:17 14/06/2026 |
| 40 | Phemex |
CFX/USDT | $0.04502 | $197,454 | 07:57:17 14/06/2026 |
| 41 | Websea |
CFX/USDT | $0.04508 | $189,518 | 07:57:15 14/06/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04506 | $186,777 | 08:00:18 14/06/2026 |
| 43 |  Pionex |
CFX/USDT | $0.04508 | $182,900 | 07:57:09 14/06/2026 |
| 44 |  Picol |
CFX/USDT | $0.04518 | $161,301 | 08:00:12 14/06/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.04501 | $157,472 | 07:54:09 14/06/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.04502 | $148,455 | 07:57:16 14/06/2026 |
| 47 |  BitradeX |
CFX/USDT | $0.04518 | $132,684 | 07:48:10 14/06/2026 |
| 48 | YUBIT |
CFX/USDT | $0.04498 | $126,135 | 07:57:15 14/06/2026 |
| 49 |  EasiCoin |
CFX/USDT | $0.04503 | $125,480 | 08:00:16 14/06/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.04518 | $117,355 | 07:51:07 14/06/2026 |
| 51 |  CoinTR |
CFX/TRY | $0.04499 | $101,870 | 07:57:10 14/06/2026 |
| 52 |  LBank |
CFX/USDT | $0.04508 | $98,123.32 | 07:57:12 14/06/2026 |
| 53 | Bitunix |
CFX/USDT | $0.04507 | $83,873.15 | 07:57:10 14/06/2026 |
| 54 | Biconomy.com |
CFX/USDT | $0.04508 | $82,544.65 | 07:57:09 14/06/2026 |
| 55 |  Hyperliquid |
CFX/USD | $0.04501 | $75,934.85 | 07:54:26 14/06/2026 |
| 56 | Biconomy.com |
CFX/USDC | $0.04509 | $67,647.20 | 07:57:09 14/06/2026 |
| 57 | MEXC |
CFX/USDT | $0.04505 | $63,282.15 | 07:57:11 14/06/2026 |
| 58 | Gate |
CFX/USDT | $0.04508 | $57,709.66 | 07:56:54 14/06/2026 |
| 59 | MEXC |
CFX/USDC | $0.04507 | $55,536.20 | 07:54:08 14/06/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04502 | $51,814.26 | 07:57:22 14/06/2026 |
| 61 |  BigONE |
CFX/USDT | $0.04508 | $47,403.48 | 07:57:08 14/06/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.04518 | $46,646.77 | 07:54:18 14/06/2026 |
| 63 |  BitKan |
CFX/USDT | $0.04508 | $46,518.32 | 08:00:12 14/06/2026 |
| 64 |  XT.COM |
CFX/USDT | $0.04508 | $46,209.60 | 07:57:09 14/06/2026 |
| 65 | BingX |
CFX/USDT | $0.04508 | $43,375.23 | 07:51:07 14/06/2026 |
| 66 | CoinW |
CFX/USDT | $0.04503 | $42,868.06 | 07:54:11 14/06/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.04508 | $40,814.47 | 08:00:08 14/06/2026 |
| 68 | DigiFinex |
CFX/USDT | $0.04507 | $37,287.00 | 08:00:08 14/06/2026 |
| 69 | CoinTR |
CFX/USDT | $0.04498 | $36,264.06 | 07:57:10 14/06/2026 |
| 70 | idax exchange |
CFX/USDT | $0.04498 | $35,127.89 | 08:00:09 14/06/2026 |
| 71 | Bitrue |
CFX/USDT | $0.04498 | $34,868.67 | 07:57:09 14/06/2026 |
| 72 |  KCEX |
CFX/USDT | $0.04509 | $31,996.62 | 07:57:10 14/06/2026 |
| 73 | Binance |
CFX/TRY | $0.04510 | $31,368.15 | 07:56:54 14/06/2026 |
| 74 | Binance |
CFX/USDC | $0.04506 | $28,294.57 | 07:56:54 14/06/2026 |
| 75 |  BitTap |
CFX/USDT | $0.04504 | $28,265.58 | 08:00:17 14/06/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04506 | $27,155.77 | 08:00:16 14/06/2026 |
| 77 |  Coinone |
CFX/KRW | $0.04505 | $25,076.64 | 07:58:23 14/06/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04480 | $24,631.41 | 07:59:54 14/06/2026 |
| 79 |  CoinEx |
CFX/USDT | $0.04510 | $22,702.96 | 07:59:23 14/06/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04506 | $21,572.78 | 07:56:53 14/06/2026 |
| 81 |  WEEX |
CFX/USDC | $0.04506 | $19,714.78 | 07:57:09 14/06/2026 |
| 82 | CoinUp.io |
CFX/USDT | $0.04505 | $16,331.57 | 07:54:13 14/06/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.04510 | $15,648.14 | 07:57:10 14/06/2026 |
| 84 | Bitget |
CFX/USDT | $0.04521 | $15,315.58 | 07:54:10 14/06/2026 |
| 85 | Bitrue |
CFX/USDC | $0.04499 | $13,567.80 | 07:57:09 14/06/2026 |
| 86 |  Bitcoiva |
CFX/INR | $0.04685 | $12,669.02 | 08:00:08 14/06/2026 |
| 87 |  LATOKEN |
CFX/USDT | $0.04522 | $12,394.44 | 07:54:11 14/06/2026 |
| 88 | Deepcoin |
CFX/USDT | $0.04508 | $12,129.52 | 07:57:10 14/06/2026 |
| 89 |  Hibt |
CFX/USDT | $0.04498 | $9,647.76 | 07:57:10 14/06/2026 |
| 90 |  BiFinance |
CFX/USDT | $0.04507 | $8,566.68 | 07:57:07 14/06/2026 |
| 91 | Gate |
CFX/USDC | $0.04519 | $8,326.91 | 07:56:54 14/06/2026 |
| 92 |  HashKey Exchange |
CFX/USD | $0.04505 | $8,219.97 | 07:57:12 14/06/2026 |
| 93 | Pionex |
CFX/USDT | $0.04501 | $7,354.84 | 07:57:16 14/06/2026 |
| 94 | Bitcoiva |
CFX/USDT | $0.04508 | $5,493.39 | 08:00:08 14/06/2026 |
| 95 | MGBX |
CFX/USDT | $0.04508 | $4,074.24 | 07:57:10 14/06/2026 |
| 96 | CoinEx |
CFX/BTC | $0.04508 | $3,995.68 | 07:59:53 14/06/2026 |
| 97 |  Bit2Me |
CFX/USDC | $0.04506 | $3,111.52 | 07:57:10 14/06/2026 |
| 98 | HTX |
CFX/USDT | $0.04515 | $2,336.62 | 07:42:17 14/06/2026 |
| 99 | Gate |
CFX/ETH | $0.04513 | $2,170.82 | 07:56:54 14/06/2026 |
| 100 | WEEX |
CFX/USDT | $0.04507 | $1,510.38 | 07:57:09 14/06/2026 |
| 101 |  Crypto.com Exchange |
CFX/USD | $0.04514 | $749.45 | 06:42:20 14/06/2026 |
| 102 |  TRIV |
CFX/IDR | $0.04534 | $594.46 | 08:00:10 14/06/2026 |
| 103 | TRIV |
CFX/USDT | $0.04510 | $591.30 | 08:00:10 14/06/2026 |
| 104 |  Tokocrypto |
CFX/USDT | $0.04507 | $444.46 | 07:57:11 14/06/2026 |
| 105 | OKX |
CFX/USD | $0.04545 | $299.02 | 07:56:53 14/06/2026 |
| 106 |  Indodax |
CFX/IDR | $0.04573 | $268.14 | 07:59:54 14/06/2026 |
| 107 |  Flipster |
CFX/USDT | $0.04510 | $233.69 | 08:00:15 14/06/2026 |
| 108 | OKX |
CFX/EUR | $0.04546 | $172.17 | 07:56:23 14/06/2026 |
| 109 |  ZebPay |
CFX/INR | $0.04881 | $94.32 | 08:00:12 14/06/2026 |
| 110 |  CEX.IO |
CFX/USD | $0.04521 | $27.22 | 07:57:09 14/06/2026 |
| 111 |  CoinDCX |
CFX/INR | $0.04661 | $26.25 | 07:57:11 14/06/2026 |
| 112 | CEX.IO |
CFX/USDT | $0.04510 | $21.20 | 07:57:09 14/06/2026 |
| 113 | CoinDCX |
CFX/USDT | $0.04505 | $15.58 | 07:57:11 14/06/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.04507 | $9.04 | 07:57:11 14/06/2026 |
| 115 |  Aster |
CFX/USDT | $0.04497 | $6.03 | 07:54:15 14/06/2026 |
| 116 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 08:00:12 14/06/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04505 | $0 | 07:57:10 14/06/2026 |
| 118 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 07:57:09 14/06/2026 |
| 119 | Tokocrypto |
CFX/USDC | $0.04506 | $0 | 07:57:11 14/06/2026 |
| 120 |  Giottus |
CFX/INR | $0.06822 | $0 | 07:54:10 14/06/2026 |
| 121 | Giottus |
CFX/USDT | $0.04508 | $0 | 07:54:10 14/06/2026 |
| 122 |  WOO X |
CFX/USDT | $0.04503 | $0 | 08:00:15 14/06/2026 |
| 123 |  Gate US |
CFX/USDT | $0.04510 | $0 | 08:00:09 14/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 14/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,089,980 với tỷ giá $0.04504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.