Conflux CFX
Xếp hạng #108
01:43:00 14/01/2026
Giá Conflux (CFX)
$0.07911 5.24%
0.0000008456 BTC
2,109 VND
Thấp: $0.07456
Cao: $0.07945
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07909 | $30,399,685 | 01:00:17 14/01/2026 |
| 2 |  BTCC |
CFX/USDT | $0.07925 | $11,165,114 | 00:57:16 14/01/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.07906 | $10,232,756 | 01:00:16 14/01/2026 |
| 4 |  OneEx |
CFX/USDT | $0.07916 | $7,159,476 | 01:00:16 14/01/2026 |
| 5 |  Binance |
CFX/USDT | $0.07920 | $7,061,184 | 00:54:16 14/01/2026 |
| 6 |  CoinP |
CFX/USDT | $0.07910 | $6,120,381 | 01:00:11 14/01/2026 |
| 7 |  Millionero |
CFX/USDT | $0.07911 | $5,666,709 | 01:00:19 14/01/2026 |
| 8 |  Ju.com |
CFX/USDT | $0.07914 | $4,317,605 | 00:57:16 14/01/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,661 | 00:57:15 14/01/2026 |
| 10 |  BitbabyExchange |
CFX/USDT | $0.07908 | $3,694,518 | 01:00:24 14/01/2026 |
| 11 |  CZR Exchange |
CFX/USDT | $0.07917 | $3,607,889 | 00:51:16 14/01/2026 |
| 12 |  Zedxion Exchange |
CFX/USDT | $0.07920 | $3,607,269 | 00:54:16 14/01/2026 |
| 13 | Echobit |
CFX/USDT | $0.07915 | $3,161,060 | 01:00:10 14/01/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.07905 | $3,130,781 | 00:57:10 14/01/2026 |
| 15 |  OKX |
CFX/USDT | $0.07920 | $2,970,531 | 00:55:51 14/01/2026 |
| 16 | CoinP |
CFX/USDT | $0.07900 | $2,917,167 | 01:00:15 14/01/2026 |
| 17 |  Ekbit |
CFX/USDT | $0.07911 | $2,762,127 | 01:00:18 14/01/2026 |
| 18 |  CoinW |
CFX/USDT | $0.07916 | $2,394,788 | 00:57:17 14/01/2026 |
| 19 |  BVOX |
CFX/USDT | $0.07916 | $2,327,462 | 00:57:15 14/01/2026 |
| 20 | Binance |
CFX/USDT | $0.07914 | $2,273,348 | 00:56:42 14/01/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,538 | 01:00:15 14/01/2026 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.07905 | $2,252,482 | 01:00:09 14/01/2026 |
| 23 | Darkex Exchange |
CFX/USDT | $0.07908 | $2,121,190 | 01:00:18 14/01/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.07885 | $2,095,734 | 00:57:15 14/01/2026 |
| 25 |  BloFin |
CFX/USDT | $0.07916 | $1,841,937 | 00:45:08 14/01/2026 |
| 26 |  MEXC |
CFX/USDT | $0.07914 | $1,768,957 | 00:57:16 14/01/2026 |
| 27 | Ju.com |
CFX/USDT | $0.07915 | $1,748,321 | 00:57:08 14/01/2026 |
| 28 |  Bybit |
CFX/USDT | $0.07923 | $1,680,426 | 00:54:16 14/01/2026 |
| 29 |  YEX |
CFX/USDT | $0.07920 | $1,317,529 | 00:57:16 14/01/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.07913 | $1,288,071 | 01:00:17 14/01/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.07925 | $1,249,218 | 00:57:16 14/01/2026 |
| 32 |  HTX |
CFX/USDT | $0.07915 | $1,225,491 | 00:56:54 14/01/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.07910 | $1,222,779 | 01:00:10 14/01/2026 |
| 34 |  CoinUp.io |
CFX/USDT | $0.07916 | $1,210,544 | 00:57:17 14/01/2026 |
| 35 |  Websea |
CFX/USDT | $0.07914 | $1,187,632 | 01:00:16 14/01/2026 |
| 36 |  4E |
CFX/USDT | $0.07915 | $1,125,411 | 00:54:12 14/01/2026 |
| 37 |  MGBX |
CFX/USDT | $0.07906 | $1,079,264 | 01:00:16 14/01/2026 |
| 38 | Websea |
CFX/USDT | $0.07907 | $1,049,216 | 01:00:17 14/01/2026 |
| 39 |  Pionex |
CFX/USDT | $0.07915 | $1,040,536 | 00:57:08 14/01/2026 |
| 40 |  Bitget |
CFX/USDT | $0.07916 | $920,881 | 00:54:15 14/01/2026 |
| 41 |  Picol |
CFX/USDT | $0.07905 | $916,340 | 01:00:08 14/01/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.07908 | $906,007 | 01:00:16 14/01/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.07908 | $903,381 | 01:00:17 14/01/2026 |
| 44 | OKX |
CFX/USDT | $0.07917 | $859,382 | 00:56:24 14/01/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.07921 | $836,879 | 00:57:15 14/01/2026 |
| 46 |  EdgeX |
CFX/USD | $0.07914 | $740,415 | 01:03:15 14/01/2026 |
| 47 |  Gate |
CFX/USDT | $0.07917 | $727,270 | 00:56:54 14/01/2026 |
| 48 |  Toobit |
CFX/USDT | $0.07918 | $709,097 | 00:57:15 14/01/2026 |
| 49 | Gate |
CFX/USDT | $0.07930 | $681,995 | 00:54:20 14/01/2026 |
| 50 | Millionero |
CFX/USDT | $0.07935 | $674,524 | 00:54:09 14/01/2026 |
| 51 |  Phemex |
CFX/USDT | $0.07895 | $664,224 | 00:57:11 14/01/2026 |
| 52 | Phemex |
CFX/USDT | $0.07915 | $656,731 | 00:57:16 14/01/2026 |
| 53 |  EagleX |
CFX/USDT | $0.07905 | $650,964 | 01:00:11 14/01/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.07915 | $644,722 | 01:00:09 14/01/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.07925 | $644,192 | 00:57:17 14/01/2026 |
| 56 |  YUBIT |
CFX/USDT | $0.07915 | $632,389 | 00:57:11 14/01/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.07895 | $601,254 | 00:54:09 14/01/2026 |
| 58 | Tapbit |
CFX/USDT | $0.07915 | $547,211 | 00:57:11 14/01/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.07917 | $545,304 | 00:57:18 14/01/2026 |
| 60 |  LBank |
CFX/USDT | $0.07918 | $537,468 | 00:57:10 14/01/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.07923 | $504,119 | 00:54:19 14/01/2026 |
| 62 | MEXC |
CFX/USDT | $0.07924 | $470,243 | 00:54:08 14/01/2026 |
| 63 | YUBIT |
CFX/USDT | $0.07905 | $438,316 | 00:57:15 14/01/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.07913 | $436,766 | 01:00:19 14/01/2026 |
| 65 |  OrangeX |
CFX/USDT | $0.07915 | $435,646 | 00:57:10 14/01/2026 |
| 66 |  CoinCatch |
CFX/USDT | $0.07912 | $421,802 | 01:03:16 14/01/2026 |
| 67 | EagleX |
CFX/USDT | $0.07905 | $420,787 | 01:00:15 14/01/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.07909 | $391,749 | 01:00:16 14/01/2026 |
| 69 |  Grvt |
CFX/USDT | $0.07913 | $366,841 | 01:03:21 14/01/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.07928 | $362,786 | 00:48:15 14/01/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.07918 | $338,261 | 00:56:23 14/01/2026 |
| 72 | CoinW |
CFX/USDT | $0.07929 | $324,429 | 00:54:07 14/01/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.07915 | $321,411 | 00:54:07 14/01/2026 |
| 74 | Binance |
CFX/USDC | $0.07916 | $260,462 | 00:56:42 14/01/2026 |
| 75 |  BingX |
CFX/USDT | $0.07915 | $243,179 | 00:57:07 14/01/2026 |
| 76 | KuCoin |
CFX/USDT | $0.07926 | $231,236 | 00:54:19 14/01/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.07915 | $227,495 | 00:57:10 14/01/2026 |
| 78 | BTCC |
CFX/USDT | $0.07915 | $227,319 | 00:57:10 14/01/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.07917 | $222,665 | 01:00:15 14/01/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.07915 | $198,290 | 00:54:07 14/01/2026 |
| 81 |  KCEX |
CFX/USDT | $0.07905 | $193,089 | 00:57:09 14/01/2026 |
| 82 | Bitunix |
CFX/USDT | $0.07915 | $188,296 | 00:51:07 14/01/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.07905 | $177,189 | 00:57:10 14/01/2026 |
| 84 |  Bitcoiva |
CFX/USDT | $0.07915 | $163,076 | 01:00:10 14/01/2026 |
| 85 |  Hyperliquid |
CFX/USD | $0.07915 | $133,001 | 00:57:15 14/01/2026 |
| 86 |  UEEx |
CFX/USDT | $0.07915 | $113,658 | 01:00:12 14/01/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.07918 | $112,300 | 00:59:54 14/01/2026 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.07905 | $104,565 | 01:00:12 14/01/2026 |
| 89 | Pionex |
CFX/USDT | $0.07913 | $93,830.06 | 00:57:16 14/01/2026 |
| 90 | Gate |
CFX/USDC | $0.07912 | $92,973.72 | 00:56:54 14/01/2026 |
| 91 |  SpireX |
CFX/USDT | $0.07902 | $92,085.83 | 08:57:12 08/01/2026 |
| 92 |  Bitop |
CFX/USDT | $0.07915 | $90,545.90 | 00:57:09 14/01/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.07921 | $90,317.32 | 00:57:09 14/01/2026 |
| 94 | Bitrue |
CFX/USDT | $0.07935 | $75,250.73 | 00:57:11 14/01/2026 |
| 95 |  TruBit Pro Exchange |
CFX/USDT | $0.07925 | $73,127.07 | 01:00:11 14/01/2026 |
| 96 | Binance |
CFX/BTC | $0.07923 | $61,356.78 | 00:56:54 14/01/2026 |
| 97 | Binance |
CFX/TRY | $0.07912 | $55,568.44 | 00:56:54 14/01/2026 |
| 98 |  BigONE |
CFX/USDT | $0.07905 | $53,459.00 | 00:57:07 14/01/2026 |
| 99 | MEXC |
CFX/USDC | $0.07941 | $52,780.27 | 00:54:08 14/01/2026 |
| 100 |  LeveX |
CFX/USDT | $0.07907 | $51,274.71 | 01:00:15 14/01/2026 |
| 101 | Gate |
CFX/ETH | $0.07921 | $45,557.46 | 00:56:24 14/01/2026 |
| 102 |  BitKan |
CFX/USDT | $0.07927 | $44,484.34 | 01:00:12 14/01/2026 |
| 103 | HTX |
CFX/USDT | $0.07922 | $42,810.57 | 00:54:22 14/01/2026 |
| 104 |  BitTap |
CFX/USDT | $0.07908 | $42,804.53 | 01:00:23 14/01/2026 |
| 105 | CRMClick |
CFX/USDT | $0.07910 | $42,690.51 | 01:00:15 14/01/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.07903 | $38,956.07 | 00:59:53 14/01/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.07923 | $38,398.19 | 00:57:11 14/01/2026 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.07903 | $34,917.82 | 01:00:16 14/01/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.07917 | $28,658.44 | 00:57:10 14/01/2026 |
| 110 | Bitget |
CFX/USDT | $0.07917 | $24,670.40 | 00:54:07 14/01/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.07912 | $23,345.06 | 00:57:10 14/01/2026 |
| 112 |  Hibt |
CFX/USDT | $0.07915 | $22,731.87 | 00:57:08 14/01/2026 |
| 113 | MGBX |
CFX/USDT | $0.07915 | $22,709.48 | 01:00:10 14/01/2026 |
| 114 |  WEEX |
CFX/USDC | $0.07917 | $19,671.39 | 00:57:09 14/01/2026 |
| 115 |  Coincall |
CFX/USD | $0.07909 | $14,784.43 | 01:03:15 14/01/2026 |
| 116 | Bitrue |
CFX/USDC | $0.07917 | $12,683.31 | 00:57:11 14/01/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.07910 | $11,669.15 | 01:00:16 14/01/2026 |
| 118 | CoinUp.io |
CFX/USDT | $0.07915 | $9,438.78 | 00:57:10 14/01/2026 |
| 119 | BYDFi |
CFX/USDT | $0.07919 | $8,802.14 | 01:00:17 14/01/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.09530 | $7,590.61 | 00:57:11 14/01/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.07915 | $7,547.18 | 00:57:12 14/01/2026 |
| 122 | CoinEx |
CFX/BTC | $0.07907 | $6,478.70 | 00:59:53 14/01/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.07915 | $4,041.56 | 00:57:07 14/01/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.07992 | $3,090.66 | 01:00:14 14/01/2026 |
| 125 |  Indodax |
CFX/IDR | $0.07766 | $2,958.35 | 00:59:54 14/01/2026 |
| 126 | WEEX |
CFX/USDT | $0.07915 | $1,872.26 | 00:57:09 14/01/2026 |
| 127 |  TRIV |
CFX/IDR | $0.07935 | $1,757.71 | 01:00:19 14/01/2026 |
| 128 | TRIV |
CFX/USDT | $0.07915 | $1,757.49 | 01:00:19 14/01/2026 |
| 129 |  BitMart |
CFX/USDT | $0.07901 | $1,659.70 | 00:57:08 14/01/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.07912 | $1,519.87 | 01:00:14 14/01/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.07915 | $1,409.25 | 00:57:09 14/01/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.07893 | $1,326.54 | 00:45:18 14/01/2026 |
| 133 |  Bitkub |
CFX/THB | $0.07553 | $1,070.34 | 00:57:12 14/01/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.08110 | $563.36 | 01:00:10 14/01/2026 |
| 135 |  SunX |
CFX/USDT | $0.07908 | $318.60 | 01:00:18 14/01/2026 |
| 136 | OKX |
CFX/USD | $0.07909 | $313.03 | 00:56:53 14/01/2026 |
| 137 |  Coinone |
CFX/KRW | $0.07715 | $289.85 | 00:59:23 14/01/2026 |
| 138 |  Flipster |
CFX/USDT | $0.07924 | $287.33 | 01:00:15 14/01/2026 |
| 139 |  HyperPay Futures |
CFX/USDT | $0.07909 | $231.18 | 01:03:17 14/01/2026 |
| 140 | ONUS Pro |
CFX/VNDC | $0.07928 | $94.80 | 01:00:14 14/01/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.07386 | $91.05 | 00:57:11 14/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07223 | $69.49 | 01:00:11 14/01/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.07938 | $31.94 | 00:57:07 14/01/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.07920 | $30.69 | 00:57:07 14/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.07916 | $19.95 | 01:00:11 14/01/2026 |
| 146 |  ZebPay |
CFX/INR | $0.08287 | $2.67 | 00:54:07 14/01/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.07479 | $0 | 00:54:09 14/01/2026 |
| 148 |  WazirX |
CFX/USDT | $0.07125 | $0 | 01:00:11 14/01/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.07550 | $0 | 01:00:09 14/01/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.07479 | $0 | 00:54:12 14/01/2026 |
| 151 |  Giottus |
CFX/INR | $0.07750 | $0 | 00:57:12 14/01/2026 |
| 152 | Giottus |
CFX/USDT | $0.07915 | $0 | 00:57:12 14/01/2026 |
| 153 |  WOO X |
CFX/USDT | $0.07925 | $0 | 00:54:15 14/01/2026 |
| 154 | WOO X |
CFX/USDT | $0.07927 | $0 | 00:54:07 14/01/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.07956 | $0 | 01:00:14 14/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07911 | $0 | 01:03:39 14/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07916 | $0 | 01:00:09 14/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 14/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,399,685 với tỷ giá $0.07909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.