Conflux CFX
Xếp hạng #114
00:53:00 04/08/2026
Giá Conflux (CFX)
$0.04089 -3.15%
0.0000006407 BTC
1,069 VND
Thấp: $0.04043
Cao: $0.04245
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04076 | $15,837,485 | 23:57:17 03/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04075 | $13,071,464 | 00:00:16 04/08/2026 |
| 3 |  Deepcoin |
CFX/USDT | $0.04076 | $12,324,597 | 23:57:15 03/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04070 | $11,171,657 | 00:00:16 04/08/2026 |
| 5 |  Ekbit |
CFX/USDT | $0.04072 | $10,398,147 | 00:00:16 04/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04079 | $5,575,356 | 23:54:17 03/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.04074 | $5,450,334 | 23:57:16 03/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04078 | $4,855,814 | 00:00:16 04/08/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04074 | $4,731,789 | 23:57:15 03/08/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04076 | $3,971,319 | 23:57:09 03/08/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04072 | $3,410,664 | 00:00:16 04/08/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04072 | $3,410,664 | 00:00:16 04/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04076 | $3,363,168 | 23:57:15 03/08/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04075 | $3,337,370 | 23:57:18 03/08/2026 |
| 15 |  CoinP |
CFX/USDT | $0.04080 | $3,331,901 | 00:00:07 04/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04083 | $3,111,499 | 23:57:16 03/08/2026 |
| 17 |  ASTX |
CFX/USDT | $0.04075 | $2,907,103 | 00:00:10 04/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04072 | $2,830,932 | 00:00:15 04/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,747 | 00:00:16 04/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04075 | $2,139,056 | 23:57:18 03/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04080 | $1,823,993 | 23:48:15 03/08/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.04074 | $1,698,623 | 23:57:17 03/08/2026 |
| 23 | CoinP |
CFX/USDT | $0.04073 | $1,684,569 | 00:00:15 04/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04075 | $1,594,457 | 23:57:15 03/08/2026 |
| 25 | Binance |
CFX/USDT | $0.04077 | $1,245,063 | 23:56:52 03/08/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,594 | 23:57:15 03/08/2026 |
| 27 | ASTX |
CFX/USDT | $0.04071 | $1,170,491 | 00:00:16 04/08/2026 |
| 28 |  YEX |
CFX/USDT | $0.04073 | $1,119,256 | 00:00:16 04/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04086 | $1,082,619 | 00:00:16 04/08/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04074 | $905,484 | 23:57:15 03/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04073 | $863,044 | 23:57:17 03/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04074 | $834,465 | 23:57:17 03/08/2026 |
| 33 |  Grvt |
CFX/USDT | $0.04073 | $823,513 | 17:42:16 03/08/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04078 | $775,776 | 23:54:16 03/08/2026 |
| 35 |  Gate |
CFX/USDT | $0.04081 | $726,629 | 23:54:20 03/08/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04072 | $720,448 | 23:57:16 03/08/2026 |
| 37 |  WhiteBIT |
CFX/USDT | $0.04046 | $645,453 | 23:57:15 03/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04084 | $622,380 | 23:57:09 03/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04077 | $616,498 | 00:00:07 04/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04073 | $615,180 | 23:57:41 03/08/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04074 | $550,988 | 23:57:17 03/08/2026 |
| 42 |  OKX |
CFX/USDT | $0.04079 | $528,269 | 23:56:23 03/08/2026 |
| 43 |  Upbit |
CFX/KRW | $0.04063 | $522,530 | 23:56:23 03/08/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04076 | $485,625 | 00:00:07 04/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04084 | $473,256 | 23:51:08 03/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04075 | $401,958 | 23:57:17 03/08/2026 |
| 47 |  CRMClick |
CFX/USDT | $0.04188 | $395,287 | 00:00:11 04/08/2026 |
| 48 |  HTX |
CFX/USDT | $0.04188 | $395,065 | 23:59:25 03/08/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04071 | $387,188 | 00:00:15 04/08/2026 |
| 50 |  Bitget |
CFX/USDT | $0.04074 | $379,739 | 23:54:16 03/08/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04086 | $379,080 | 23:57:09 03/08/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04076 | $346,618 | 23:57:08 03/08/2026 |
| 53 | Phemex |
CFX/USDT | $0.04076 | $339,791 | 23:57:09 03/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04085 | $334,992 | 00:00:08 04/08/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04074 | $318,833 | 00:00:19 04/08/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04078 | $318,787 | 23:51:17 03/08/2026 |
| 57 | YUBIT |
CFX/USDT | $0.04066 | $315,868 | 23:57:15 03/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04080 | $307,472 | 23:57:11 03/08/2026 |
| 59 |  EasiCoin |
CFX/USDT | $0.04071 | $306,581 | 00:00:15 04/08/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04074 | $304,594 | 23:57:17 03/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04080 | $302,934 | 00:00:08 04/08/2026 |
| 62 |  EdgeX |
CFX/USD | $0.04077 | $297,262 | 00:03:15 04/08/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04077 | $288,822 | 23:57:10 03/08/2026 |
| 64 | Gate |
CFX/USDT | $0.04080 | $253,920 | 23:56:24 03/08/2026 |
| 65 |  KCEX |
CFX/USDT | $0.04073 | $253,295 | 23:57:15 03/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04079 | $240,883 | 23:57:11 03/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04076 | $233,088 | 23:57:15 03/08/2026 |
| 68 |  Bitbase |
CFX/USDT | $0.04080 | $220,566 | 23:57:08 03/08/2026 |
| 69 |  Bithumb |
CFX/KRW | $0.03997 | $208,846 | 23:59:54 03/08/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04078 | $201,953 | 23:57:26 03/08/2026 |
| 71 |  AEGET |
CFX/USDT | $0.04074 | $185,489 | 23:57:16 03/08/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.04075 | $175,059 | 00:00:08 04/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04085 | $159,964 | 23:54:10 03/08/2026 |
| 74 | Bitbase |
CFX/USDT | $0.04075 | $147,742 | 23:57:17 03/08/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04076 | $132,498 | 23:57:08 03/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04081 | $125,724 | 23:56:52 03/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04076 | $124,543 | 23:57:11 03/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04080 | $109,939 | 23:57:11 03/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04076 | $97,375.23 | 23:57:11 03/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04085 | $93,089.33 | 23:54:09 03/08/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04083 | $89,785.85 | 23:51:07 03/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04079 | $72,631.73 | 23:57:08 03/08/2026 |
| 83 |  KuCoin |
CFX/USDT | $0.04082 | $71,016.89 | 23:54:20 03/08/2026 |
| 84 | BingX |
CFX/USDT | $0.04089 | $68,167.57 | 23:57:08 03/08/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04097 | $67,927.21 | 23:45:07 03/08/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04079 | $61,110.25 | 00:00:10 04/08/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04076 | $55,626.07 | 23:57:09 03/08/2026 |
| 88 | MEXC |
CFX/USDC | $0.04084 | $54,845.30 | 23:54:09 03/08/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04087 | $54,750.94 | 23:54:09 03/08/2026 |
| 90 | KCEX |
CFX/USDT | $0.04079 | $52,869.04 | 23:57:08 03/08/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04077 | $51,437.01 | 00:00:10 04/08/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04086 | $50,189.21 | 00:00:09 04/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04066 | $47,782.72 | 00:00:12 04/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04072 | $44,942.16 | 00:00:15 04/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04072 | $44,847.63 | 00:00:21 04/08/2026 |
| 96 | Binance |
CFX/TRY | $0.04071 | $38,344.99 | 23:56:52 03/08/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04091 | $37,435.48 | 23:56:53 03/08/2026 |
| 98 |  LATOKEN |
CFX/USDT | $0.04091 | $31,140.81 | 23:57:10 03/08/2026 |
| 99 | Pionex |
CFX/USDT | $0.04075 | $30,117.64 | 23:57:16 03/08/2026 |
| 100 | Bitget |
CFX/USDT | $0.04087 | $27,169.09 | 23:55:00 03/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04085 | $24,872.26 | 23:54:11 03/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04079 | $23,436.67 | 23:57:08 03/08/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04079 | $20,999.13 | 23:59:53 03/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04078 | $20,398.03 | 23:57:10 03/08/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04069 | $16,075.46 | 23:57:12 03/08/2026 |
| 106 |  Coinbase International Exchange |
CFX/USDC | $0.04076 | $13,871.13 | 00:00:16 04/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04089 | $13,592.51 | 23:57:09 03/08/2026 |
| 108 | Gate |
CFX/USDC | $0.04081 | $13,447.68 | 23:56:24 03/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04081 | $13,248.99 | 23:57:11 03/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04263 | $11,885.91 | 00:00:08 04/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04082 | $10,124.35 | 23:57:11 03/08/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04082 | $7,825.61 | 23:57:09 03/08/2026 |
| 113 | OKX |
CFX/USDC | $0.04077 | $7,506.01 | 23:56:23 03/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04076 | $7,078.16 | 23:57:12 03/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04073 | $6,663.60 | 00:00:16 04/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04080 | $5,033.34 | 23:57:10 03/08/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04119 | $4,727.82 | 23:57:08 03/08/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04076 | $4,405.68 | 00:00:08 04/08/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04098 | $3,654.93 | 23:59:53 03/08/2026 |
| 120 |  Kraken |
CFX/USD | $0.04090 | $2,241.76 | 23:59:25 03/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04085 | $2,018.90 | 23:56:24 03/08/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04072 | $1,641.64 | 00:00:17 04/08/2026 |
| 123 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04090 | $1,148.58 | 00:00:10 04/08/2026 |
| 125 | TRIV |
CFX/USDT | $0.04076 | $1,148.58 | 00:00:10 04/08/2026 |
| 126 |  CoinDCX |
CFX/USDT | $0.04080 | $788.92 | 23:57:10 03/08/2026 |
| 127 |  Aster |
CFX/USDT | $0.04075 | $755.23 | 23:54:15 03/08/2026 |
| 128 |  Bit2Me |
CFX/EUR | $0.04113 | $558.66 | 23:57:10 03/08/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04097 | $438.04 | 17:39:17 03/08/2026 |
| 130 | OKX |
CFX/USD | $0.04151 | $411.91 | 23:56:23 03/08/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04080 | $324.79 | 23:57:09 03/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04071 | $246.92 | 00:00:18 04/08/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04005 | $245.62 | 23:59:53 03/08/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04073 | $226.00 | 00:03:17 04/08/2026 |
| 135 |  Extended |
CFX/USD | $0.04081 | $193.43 | 00:03:16 04/08/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04072 | $141.13 | 00:00:18 04/08/2026 |
| 137 | CoinDCX |
CFX/INR | $0.04434 | $108.64 | 23:57:10 03/08/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03396 | $27.00 | 00:00:08 04/08/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04078 | $21.85 | 23:57:10 03/08/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04088 | $19.62 | 23:57:10 03/08/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04082 | $17.73 | 23:57:10 03/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04324 | $0 | 00:00:08 04/08/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04381 | $0 | 00:00:09 04/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04324 | $0 | 23:57:08 03/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04078 | $0 | 23:57:10 03/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04599 | $0 | 23:54:11 03/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04084 | $0 | 23:54:11 03/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04074 | $0 | 23:57:15 03/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04078 | $0 | 00:03:55 04/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04080 | $0 | 00:00:07 04/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 03/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,837,485 với tỷ giá $0.04076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.