Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04045 | $15,921,841 | 02:00:15 08/08/2026 | |
| 2 | CFX/USDT | $0.04048 | $13,072,424 | 02:00:16 08/08/2026 | |
| 3 | CFX/USDT | $0.04043 | $12,165,121 | 02:00:15 08/08/2026 | |
| 4 | CFX/USDT | $0.04043 | $6,732,010 | 01:57:18 08/08/2026 | |
| 5 | CFX/USDT | $0.04039 | $5,764,034 | 01:54:17 08/08/2026 | |
| 6 | CFX/USDT | $0.04045 | $5,023,893 | 01:57:16 08/08/2026 | |
| 7 | CFX/USDT | $0.04049 | $4,945,472 | 02:00:16 08/08/2026 | |
| 8 | CFX/USDT | $0.04045 | $4,731,810 | 01:57:15 08/08/2026 | |
| 9 | CFX/USDT | $0.04046 | $4,693,296 | 01:57:15 08/08/2026 | |
| 10 | CFX/USDT | $0.04045 | $3,916,918 | 01:57:16 08/08/2026 | |
| 11 | CFX/USDT | $0.04039 | $3,400,689 | 01:54:15 08/08/2026 | |
| 12 | CFX/USDT | $0.04043 | $3,392,332 | 02:00:17 08/08/2026 | |
| 13 | CFX/USDT | $0.04043 | $3,392,302 | 02:00:16 08/08/2026 | |
| 14 | CFX/USDT | $0.04052 | $3,307,837 | 02:00:17 08/08/2026 | |
| 15 | CFX/USDT | $0.04047 | $3,219,360 | 01:57:08 08/08/2026 | |
| 16 | CFX/USDT | $0.04047 | $3,049,216 | 02:00:13 08/08/2026 | |
| 17 | CFX/USDT | $0.04046 | $2,991,373 | 01:57:15 08/08/2026 | |
| 18 | CFX/USDT | $0.04046 | $2,774,705 | 01:57:18 08/08/2026 | |
| 19 | CFX/USDT | $0.08918 | $2,267,295 | 02:00:17 08/08/2026 | |
| 20 | CFX/USDT | $0.04046 | $2,251,036 | 01:57:18 08/08/2026 | |
| 21 | CFX/USDT | $0.04045 | $1,945,564 | 02:00:16 08/08/2026 | |
| 22 | CFX/USDT | $0.04046 | $1,911,362 | 01:57:15 08/08/2026 | |
| 23 | CFX/USDT | $0.04045 | $1,718,262 | 01:57:17 08/08/2026 | |
| 24 | CFX/USDT | $0.04044 | $1,672,855 | 02:00:20 08/08/2026 | |
| 25 | CFX/USDT | $0.04045 | $1,602,524 | 01:57:15 08/08/2026 | |
| 26 | CFX/USDT | $0.04048 | $1,569,509 | 01:56:42 08/08/2026 | |
| 27 | CFX/USDT | $0.04031 | $1,226,978 | 22:39:20 07/08/2026 | |
| 28 | CFX/USDT | $0.04461 | $1,214,949 | 01:57:15 08/08/2026 | |
| 29 | CFX/USDT | $0.04057 | $1,152,143 | 01:57:16 08/08/2026 | |
| 30 | CFX/USDT | $0.04042 | $1,055,128 | 02:00:16 08/08/2026 | |
| 31 | CFX/USDT | $0.04040 | $955,906 | 01:54:20 08/08/2026 | |
| 32 | CFX/USDT | $0.04046 | $884,701 | 01:57:17 08/08/2026 | |
| 33 | CFX/USDT | $0.04046 | $833,190 | 01:57:16 08/08/2026 | |
| 34 | CFX/USDT | $0.04045 | $791,969 | 01:57:09 08/08/2026 | |
| 35 | CFX/USDT | $0.04048 | $776,550 | 02:00:12 08/08/2026 | |
| 36 | CFX/USDT | $0.04039 | $749,265 | 01:54:16 08/08/2026 | |
| 37 | CFX/USDT | $0.04043 | $730,342 | 01:57:15 08/08/2026 | |
| 38 | CFX/USDT | $0.04044 | $708,276 | 01:57:16 08/08/2026 | |
| 39 | CFX/USDT | $0.04039 | $700,789 | 01:54:16 08/08/2026 | |
| 40 | CFX/USDT | $0.04042 | $671,194 | 01:59:54 08/08/2026 | |
| 41 | CFX/USDT | $0.04042 | $670,804 | 02:00:12 08/08/2026 | |
| 42 | CFX/USDT | $0.04046 | $621,870 | 01:57:42 08/08/2026 | |
| 43 | CFX/USDT | $0.04043 | $602,510 | 01:56:23 08/08/2026 | |
| 44 | CFX/USDT | $0.04043 | $590,634 | 01:51:08 08/08/2026 | |
| 45 | CFX/USDT | $0.04048 | $576,428 | 01:57:16 08/08/2026 | |
| 46 | CFX/USDT | $0.04046 | $549,292 | 02:00:08 08/08/2026 | |
| 47 | CFX/USDT | $0.04046 | $545,625 | 01:57:18 08/08/2026 | |
| 48 | CFX/USDT | $0.04047 | $518,385 | 01:57:09 08/08/2026 | |
| 49 | CFX/USDT | $0.04046 | $502,212 | 01:57:18 08/08/2026 | |
| 50 | CFX/USDT | $0.04047 | $457,038 | 02:00:08 08/08/2026 | |
| 51 | CFX/USDT | $0.04037 | $427,549 | 01:57:07 08/08/2026 | |
| 52 | CFX/USDT | $0.04045 | $409,660 | 02:00:16 08/08/2026 | |
| 53 | CFX/USDT | $0.04044 | $398,057 | 01:54:08 08/08/2026 | |
| 54 | CFX/USDT | $0.04047 | $383,924 | 01:57:08 08/08/2026 | |
| 55 | CFX/USDT | $0.04046 | $382,522 | 01:54:16 08/08/2026 | |
| 56 | CFX/USDT | $0.04046 | $382,442 | 02:00:15 08/08/2026 | |
| 57 | CFX/USDT | $0.04052 | $381,955 | 01:57:07 08/08/2026 | |
| 58 | CFX/USDT | $0.04044 | $361,168 | 02:00:19 08/08/2026 | |
| 59 | CFX/USDT | $0.04045 | $354,019 | 01:57:16 08/08/2026 | |
| 60 | CFX/USDT | $0.04042 | $331,624 | 01:45:11 08/08/2026 | |
| 61 | CFX/USDT | $0.04041 | $326,035 | 01:45:11 08/08/2026 | |
| 62 | CFX/USDT | $0.04038 | $311,341 | 01:51:16 08/08/2026 | |
| 63 | CFX/USDT | $0.04050 | $307,575 | 01:57:08 08/08/2026 | |
| 64 | CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 | |
| 65 | CFX/USDT | $0.04037 | $282,886 | 01:57:16 08/08/2026 | |
| 66 | CFX/USDT | $0.04037 | $276,836 | 02:00:12 08/08/2026 | |
| 67 | CFX/USDT | $0.04044 | $276,415 | 02:00:15 08/08/2026 | |
| 68 | CFX/USDT | $0.04050 | $263,123 | 01:53:24 08/08/2026 | |
| 69 | CFX/USDC | $0.04037 | $217,378 | 02:00:15 08/08/2026 | |
| 70 | CFX/USDC | $0.04043 | $216,989 | 01:54:26 08/08/2026 | |
| 71 | CFX/USDT | $0.04043 | $209,721 | 01:57:16 08/08/2026 | |
| 72 | CFX/KRW | $0.04048 | $204,461 | 01:56:23 08/08/2026 | |
| 73 | CFX/USDT | $0.04050 | $199,693 | 01:48:07 08/08/2026 | |
| 74 | CFX/USDT | $0.04049 | $156,950 | 01:54:20 08/08/2026 | |
| 75 | CFX/USDT | $0.04047 | $153,003 | 01:57:08 08/08/2026 | |
| 76 | CFX/USDT | $0.04047 | $150,378 | 01:57:10 08/08/2026 | |
| 77 | CFX/TRY | $0.04044 | $149,140 | 01:56:42 08/08/2026 | |
| 78 | CFX/KRW | $0.03993 | $129,426 | 01:59:55 08/08/2026 | |
| 79 | CFX/USDT | $0.04047 | $125,134 | 01:54:11 08/08/2026 | |
| 80 | CFX/USDC | $0.04045 | $124,809 | 01:56:42 08/08/2026 | |
| 81 | CFX/USDT | $0.04045 | $123,975 | 01:57:15 08/08/2026 | |
| 82 | CFX/USDT | $0.04048 | $121,212 | 01:57:07 08/08/2026 | |
| 83 | CFX/TRY | $0.04044 | $100,898 | 01:57:09 08/08/2026 | |
| 84 | CFX/USDT | $0.04049 | $94,949.70 | 01:57:09 08/08/2026 | |
| 85 | CFX/USDT | $0.04037 | $80,317.02 | 02:00:09 08/08/2026 | |
| 86 | CFX/USDT | $0.04048 | $78,662.46 | 01:57:08 08/08/2026 | |
| 87 | CFX/USDC | $0.04049 | $70,180.28 | 01:57:10 08/08/2026 | |
| 88 | CFX/USDT | $0.04047 | $67,109.00 | 01:56:53 08/08/2026 | |
| 89 | CFX/USDT | $0.04043 | $66,926.14 | 02:00:07 08/08/2026 | |
| 90 | CFX/USDT | $0.04043 | $64,454.78 | 01:57:07 08/08/2026 | |
| 91 | CFX/USDT | $0.04057 | $63,512.35 | 01:57:07 08/08/2026 | |
| 92 | CFX/USDT | $0.04044 | $63,053.26 | 01:54:09 08/08/2026 | |
| 93 | CFX/USDT | $0.04044 | $59,914.74 | 01:55:01 08/08/2026 | |
| 94 | CFX/USDT | $0.04047 | $56,867.27 | 02:00:08 08/08/2026 | |
| 95 | CFX/USDC | $0.04046 | $56,382.24 | 01:54:09 08/08/2026 | |
| 96 | CFX/USDT | $0.04041 | $52,893.74 | 02:00:16 08/08/2026 | |
| 97 | CFX/USDT | $0.04062 | $51,300.62 | 01:45:13 08/08/2026 | |
| 98 | CFX/USDT | $0.04047 | $50,497.24 | 02:00:11 08/08/2026 | |
| 99 | CFX/USDT | $0.04045 | $46,070.82 | 02:00:15 08/08/2026 | |
| 100 | CFX/USDT | $0.04009 | $40,234.25 | 01:54:15 08/08/2026 | |
| 101 | CFX/USDT | $0.04048 | $38,757.91 | 01:57:08 08/08/2026 | |
| 102 | CFX/USDT | $0.04044 | $31,667.70 | 01:54:12 08/08/2026 | |
| 103 | CFX/USDT | $0.04045 | $27,883.07 | 01:57:16 08/08/2026 | |
| 104 | CFX/USDC | $0.04042 | $26,582.07 | 01:56:24 08/08/2026 | |
| 105 | CFX/USDT | $0.04043 | $20,372.83 | 01:59:53 08/08/2026 | |
| 106 | CFX/USDC | $0.04045 | $20,320.83 | 01:57:11 08/08/2026 | |
| 107 | CFX/USDT | $0.04049 | $20,251.66 | 01:57:13 08/08/2026 | |
| 108 | CFX/USDT | $0.04048 | $13,692.84 | 01:57:08 08/08/2026 | |
| 109 | CFX/USDC | $0.04049 | $13,589.65 | 01:57:07 08/08/2026 | |
| 110 | CFX/INR | $0.04233 | $11,727.97 | 02:00:12 08/08/2026 | |
| 111 | CFX/USDT | $0.04047 | $10,077.77 | 01:57:10 08/08/2026 | |
| 112 | CFX/USD | $0.04044 | $8,685.18 | 01:57:07 08/08/2026 | |
| 113 | CFX/USDT | $0.04044 | $7,052.24 | 02:00:16 08/08/2026 | |
| 114 | CFX/EUR | $0.04033 | $6,967.21 | 01:56:23 08/08/2026 | |
| 115 | CFX/USDC | $0.04044 | $6,542.29 | 02:00:17 08/08/2026 | |
| 116 | CFX/USDT | $0.04050 | $5,938.67 | 01:57:07 08/08/2026 | |
| 117 | CFX/USD | $0.04026 | $5,436.17 | 01:59:54 08/08/2026 | |
| 118 | CFX/USDT | $0.04050 | $5,267.20 | 01:54:09 08/08/2026 | |
| 119 | CFX/USDT | $0.04050 | $4,931.67 | 01:57:11 08/08/2026 | |
| 120 | CFX/USDT | $0.04047 | $4,630.05 | 02:00:12 08/08/2026 | |
| 121 | CFX/BTC | $0.04050 | $3,342.30 | 01:59:53 08/08/2026 | |
| 122 | CFX/ETH | $0.04042 | $3,062.98 | 01:56:24 08/08/2026 | |
| 123 | CFX/EUR | $0.04028 | $2,004.77 | 01:57:08 08/08/2026 | |
| 124 | CFX/EUR | $0.04028 | $1,855.24 | 01:59:54 08/08/2026 | |
| 125 | CFX/USDT | $0.04044 | $1,852.00 | 02:00:16 08/08/2026 | |
| 126 | CFX/USDT | $0.04049 | $1,672.78 | 02:00:15 08/08/2026 | |
| 127 | CFX/IDR | $0.04062 | $1,672.78 | 02:00:15 08/08/2026 | |
| 128 | CFX/KRW | $0.04118 | $1,555.99 | 01:59:53 08/08/2026 | |
| 129 | CFX/USDC | $0.04023 | $427.72 | 01:56:23 08/08/2026 | |
| 130 | CFX/USDT | $0.04049 | $321.48 | 01:57:08 08/08/2026 | |
| 131 | CFX/USDT | $0.04045 | $320.99 | 02:00:19 08/08/2026 | |
| 132 | CFX/USD | $0.04040 | $244.33 | 01:57:19 08/08/2026 | |
| 133 | CFX/INR | $0.04353 | $221.44 | 01:54:08 08/08/2026 | |
| 134 | CFX/USDT | $0.04045 | $208.12 | 02:00:17 08/08/2026 | |
| 135 | CFX/USD | $0.04064 | $207.99 | 01:56:23 08/08/2026 | |
| 136 | CFX/USDT | $0.04045 | $133.29 | 02:00:18 08/08/2026 | |
| 137 | CFX/USDT | $0.03417 | $89.50 | 02:00:11 08/08/2026 | |
| 138 | CFX/INR | $0.04116 | $28.62 | 01:57:07 08/08/2026 | |
| 139 | CFX/USDT | $0.04052 | $22.62 | 01:57:09 08/08/2026 | |
| 140 | CFX/USD | $0.04058 | $20.26 | 01:57:09 08/08/2026 | |
| 141 | CFX/USDT | $0.04047 | $13.65 | 01:57:07 08/08/2026 | |
| 142 | CFX/THB | $0.04122 | $9.30 | 01:57:08 08/08/2026 | |
| 143 | CFX/USDT | $0.04326 | $0 | 01:54:08 08/08/2026 | |
| 144 | CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 | |
| 145 | CFX/USDT | $0.04326 | $0 | 01:57:08 08/08/2026 | |
| 146 | CFX/USDC | $0.04045 | $0 | 01:57:08 08/08/2026 | |
| 147 | CFX/INR | $0.04606 | $0 | 22:57:08 07/08/2026 | |
| 148 | CFX/USDT | $0.04026 | $0 | 22:57:08 07/08/2026 | |
| 149 | CFX/USDT | $0.04046 | $0 | 01:57:15 08/08/2026 | |
| 150 | CFX/USDT | $0.04046 | $0 | 02:00:55 08/08/2026 | |
| 151 | CFX/USDT | $0.04048 | $0 | 02:00:08 08/08/2026 | |
| 152 | CFX/USD | $0.04081 | $0 | 02:00:16 08/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,921,841 với tỷ giá $0.04045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.