Conflux CFX
Xếp hạng #113
01:24:00 18/10/2026
Giá Conflux (CFX)
$0.05342 -3.12%
0.0000006560 BTC
1,389 VND
Thấp: $0.05257
Cao: $0.05648
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05307 | $12,836,794 | 00:57:17 18/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.05303 | $7,758,792 | 01:00:09 18/10/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05309 | $7,754,223 | 01:00:16 18/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.05308 | $7,341,725 | 00:54:17 18/10/2026 |
| 5 |  BASEKX |
CFX/USDT | $0.05308 | $7,021,176 | 01:00:16 18/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05307 | $5,806,230 | 00:57:16 18/10/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05311 | $4,767,925 | 01:00:16 18/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05311 | $3,856,396 | 00:57:16 18/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05303 | $3,384,419 | 00:57:11 18/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05308 | $3,292,773 | 01:00:18 18/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05308 | $3,272,135 | 01:00:16 18/10/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.05312 | $3,213,793 | 00:57:15 18/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05308 | $3,059,703 | 01:00:16 18/10/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.05308 | $2,633,536 | 00:57:44 18/10/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.05306 | $2,470,765 | 00:57:17 18/10/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.05308 | $2,300,166 | 00:57:15 18/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05302 | $2,279,714 | 00:57:15 18/10/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,914 | 01:00:16 18/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05308 | $2,263,167 | 00:57:17 18/10/2026 |
| 21 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 22 |  BlockFin |
CFX/USDT | $0.05313 | $1,699,766 | 00:57:11 18/10/2026 |
| 23 | Binance |
CFX/USDT | $0.05308 | $1,583,750 | 00:56:42 18/10/2026 |
| 24 |  Bybit |
CFX/USDT | $0.05307 | $1,337,748 | 00:54:16 18/10/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,282 | 00:57:15 18/10/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05313 | $1,189,554 | 00:57:16 18/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.05308 | $1,113,540 | 01:00:16 18/10/2026 |
| 28 |  BloFin |
CFX/USDT | $0.05313 | $1,007,279 | 00:54:07 18/10/2026 |
| 29 |  Grvt |
CFX/USDT | $0.05313 | $936,977 | 23:18:16 17/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05304 | $916,787 | 00:57:17 18/10/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.05299 | $893,023 | 00:48:15 18/10/2026 |
| 32 |  Toobit |
CFX/USDT | $0.05307 | $820,773 | 00:57:17 18/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05308 | $792,006 | 00:57:09 18/10/2026 |
| 34 |  CEEX exchange |
CFX/USDT | $0.05313 | $780,382 | 01:00:08 18/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05312 | $767,828 | 00:54:11 18/10/2026 |
| 36 |  Upbit |
CFX/KRW | $0.05364 | $717,681 | 00:56:53 18/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.05307 | $692,272 | 00:54:16 18/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.05309 | $673,970 | 00:57:18 18/10/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05305 | $637,476 | 01:00:15 18/10/2026 |
| 40 |  Bitget |
CFX/USDT | $0.05303 | $634,437 | 00:54:16 18/10/2026 |
| 41 |  OKX |
CFX/USDT | $0.05313 | $573,970 | 00:56:23 18/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.05307 | $569,041 | 00:54:21 18/10/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.05307 | $556,539 | 01:00:17 18/10/2026 |
| 44 |  KCEX |
CFX/USDT | $0.05307 | $521,338 | 00:57:15 18/10/2026 |
| 45 |  x.me Exchange |
CFX/USDT | $0.05308 | $468,469 | 00:57:19 18/10/2026 |
| 46 | OrangeX |
CFX/USDT | $0.05313 | $445,183 | 00:57:10 18/10/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05308 | $439,168 | 00:54:18 18/10/2026 |
| 48 |  Zoomex |
CFX/USDT | $0.05307 | $401,324 | 00:54:18 18/10/2026 |
| 49 | YUBIT |
CFX/USDT | $0.05303 | $399,965 | 00:57:16 18/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05315 | $362,369 | 01:00:11 18/10/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.05306 | $347,355 | 00:57:16 18/10/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.05306 | $346,263 | 00:57:16 18/10/2026 |
| 53 | Bitbase |
CFX/USDT | $0.05310 | $318,585 | 00:57:07 18/10/2026 |
| 54 | Gate |
CFX/USDT | $0.05311 | $310,832 | 00:56:54 18/10/2026 |
| 55 |  Tebbit |
CFX/USDT | $0.05308 | $288,127 | 01:00:17 18/10/2026 |
| 56 | EasiCoin |
CFX/USDT | $0.05311 | $286,028 | 01:00:09 18/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05308 | $275,820 | 00:57:08 18/10/2026 |
| 58 |  Pionex |
CFX/USDT | $0.05306 | $240,630 | 00:57:16 18/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05317 | $227,042 | 00:54:27 18/10/2026 |
| 60 |  CRMClick |
CFX/USDT | $0.05306 | $200,199 | 01:00:08 18/10/2026 |
| 61 |  HTX |
CFX/USDT | $0.05298 | $199,733 | 00:56:55 18/10/2026 |
| 62 | Ourbit |
CFX/USDT | $0.05300 | $189,393 | 00:51:10 18/10/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.05305 | $172,046 | 00:54:20 18/10/2026 |
| 64 | Bitget |
CFX/USDT | $0.05299 | $168,350 | 00:55:17 18/10/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.05311 | $156,705 | 00:57:07 18/10/2026 |
| 66 | XT.COM |
CFX/USDT | $0.05313 | $156,048 | 00:57:08 18/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.05314 | $155,191 | 00:57:07 18/10/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05313 | $138,196 | 00:57:11 18/10/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.05323 | $124,219 | 00:57:07 18/10/2026 |
| 70 | Bitunix |
CFX/USDT | $0.05312 | $93,460.34 | 00:57:12 18/10/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.05311 | $84,571.02 | 00:57:07 18/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05313 | $84,491.66 | 00:57:10 18/10/2026 |
| 73 | Binance |
CFX/USDC | $0.05309 | $66,651.19 | 00:56:42 18/10/2026 |
| 74 |  BitTap |
CFX/USDT | $0.05307 | $64,940.46 | 01:00:16 18/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.05315 | $64,479.72 | 01:00:08 18/10/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05313 | $64,360.87 | 00:56:26 18/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05303 | $63,033.63 | 00:57:12 18/10/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.05310 | $58,899.99 | 00:57:10 18/10/2026 |
| 79 | MEXC |
CFX/USDT | $0.05302 | $58,412.24 | 00:45:08 18/10/2026 |
| 80 | MEXC |
CFX/USDC | $0.05303 | $55,563.10 | 00:45:08 18/10/2026 |
| 81 |  LeveX |
CFX/USDT | $0.05309 | $54,524.37 | 01:00:16 18/10/2026 |
| 82 |  WEEX |
CFX/USDC | $0.05309 | $53,779.81 | 00:57:10 18/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.05303 | $53,430.04 | 01:00:11 18/10/2026 |
| 84 | Cofinex |
CFX/USDT | $0.05315 | $51,450.43 | 01:00:08 18/10/2026 |
| 85 |  BigONE |
CFX/USDT | $0.05322 | $44,859.54 | 00:57:07 18/10/2026 |
| 86 | Binance |
CFX/TRY | $0.05318 | $44,540.79 | 00:56:54 18/10/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.05341 | $42,526.08 | 00:59:53 18/10/2026 |
| 88 | Gate |
CFX/USDC | $0.05314 | $38,687.91 | 00:56:24 18/10/2026 |
| 89 | KCEX |
CFX/USDT | $0.05311 | $36,212.75 | 00:57:11 18/10/2026 |
| 90 |  Aster |
CFX/USDT | $0.05304 | $32,734.17 | 00:54:15 18/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05308 | $31,680.82 | 00:57:08 18/10/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.05318 | $31,439.61 | 00:57:12 18/10/2026 |
| 93 |  Variational |
CFX/USDC | $0.05310 | $30,564.30 | 01:00:16 18/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05311 | $25,919.86 | 00:57:10 18/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05307 | $25,571.14 | 00:57:11 18/10/2026 |
| 96 |  Kraken |
CFX/USD | $0.05316 | $21,857.03 | 00:59:04 18/10/2026 |
| 97 |  CoinUp.io |
CFX/USDT | $0.05311 | $21,220.54 | 00:57:11 18/10/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.05569 | $15,673.59 | 01:00:09 18/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05319 | $13,546.51 | 00:57:12 18/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05313 | $11,641.09 | 00:57:10 18/10/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.05310 | $9,044.54 | 00:57:07 18/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05299 | $8,578.30 | 00:57:16 18/10/2026 |
| 103 |  Deribit |
CFX/USDC | $0.05282 | $7,944.84 | 23:55:01 17/10/2026 |
| 104 | OKX |
CFX/USDC | $0.05308 | $7,628.43 | 00:56:23 18/10/2026 |
| 105 |  Extended |
CFX/USD | $0.05502 | $6,930.29 | 01:00:16 18/10/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.05303 | $6,201.88 | 01:00:09 18/10/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.05311 | $6,099.95 | 00:57:07 18/10/2026 |
| 108 | WEEX |
CFX/USDT | $0.05308 | $6,030.78 | 00:57:10 18/10/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05307 | $5,552.34 | 01:00:15 18/10/2026 |
| 110 | Kraken |
CFX/EUR | $0.05260 | $3,605.00 | 00:59:04 18/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05260 | $3,592.77 | 00:57:12 18/10/2026 |
| 112 |  AlphaX |
CFX/USDT | $0.05308 | $3,000.83 | 00:57:17 18/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.1506 | $1,296.93 | 01:00:18 18/10/2026 |
| 116 | Gate |
CFX/ETH | $0.05292 | $883.46 | 00:56:24 18/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05636 | $761.17 | 00:51:11 18/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05308 | $755.99 | 01:00:19 18/10/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.05283 | $454.71 | 00:57:07 18/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.05308 | $418.72 | 01:00:17 18/10/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05379 | $268.97 | 17:15:22 16/10/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.05302 | $258.41 | 00:51:11 18/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.05642 | $119.55 | 00:57:11 18/10/2026 |
| 124 | OKX |
CFX/EUR | $0.05337 | $108.21 | 00:56:54 18/10/2026 |
| 125 |  ZebPay |
CFX/INR | $0.05767 | $82.54 | 00:57:09 18/10/2026 |
| 126 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 127 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.05308 | $26.98 | 00:57:11 18/10/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.05833 | $19.45 | 01:00:07 18/10/2026 |
| 130 |  Coinone |
CFX/KRW | $0.05394 | $6.84 | 00:59:53 18/10/2026 |
| 131 |  WazirX |
CFX/USDT | $0.05433 | $2.06 | 01:00:08 18/10/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 00:57:11 18/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 01:00:08 18/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05309 | $0 | 00:57:11 18/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05820 | $0 | 00:42:07 18/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05308 | $0 | 00:42:07 18/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05308 | $0 | 00:57:15 18/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 01:00:16 18/10/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05308 | $0 | 00:57:12 18/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05307 | $0 | 01:01:07 18/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05311 | $0 | 01:00:09 18/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 18/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,836,794 với tỷ giá $0.05307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.