Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.03973 | $16,831,782 | 02:00:16 05/08/2026 | |
| 2 | CFX/USDT | $0.03971 | $13,072,206 | 02:00:15 05/08/2026 | |
| 3 | CFX/USDT | $0.03970 | $8,341,944 | 02:00:16 05/08/2026 | |
| 4 | CFX/USDT | $0.03970 | $8,127,434 | 01:54:17 05/08/2026 | |
| 5 | CFX/USDT | $0.03967 | $6,631,364 | 01:57:18 05/08/2026 | |
| 6 | CFX/USDT | $0.03967 | $6,326,532 | 01:57:15 05/08/2026 | |
| 7 | CFX/USDT | $0.03974 | $4,942,355 | 02:00:15 05/08/2026 | |
| 8 | CFX/USDT | $0.03966 | $4,795,472 | 01:57:15 05/08/2026 | |
| 9 | CFX/USDT | $0.03967 | $4,244,749 | 01:57:11 05/08/2026 | |
| 10 | CFX/USDT | $0.03973 | $4,102,321 | 01:57:16 05/08/2026 | |
| 11 | CFX/USDT | $0.03970 | $4,028,962 | 01:54:15 05/08/2026 | |
| 12 | CFX/USDT | $0.03972 | $3,614,227 | 02:00:11 05/08/2026 | |
| 13 | CFX/USDT | $0.03970 | $3,555,931 | 01:54:15 05/08/2026 | |
| 14 | CFX/USDT | $0.03972 | $3,544,639 | 02:00:18 05/08/2026 | |
| 15 | CFX/USDT | $0.03971 | $3,544,598 | 02:00:16 05/08/2026 | |
| 16 | CFX/USDT | $0.03970 | $3,048,862 | 01:51:18 05/08/2026 | |
| 17 | CFX/USDT | $0.03967 | $2,902,783 | 02:00:08 05/08/2026 | |
| 18 | CFX/USDT | $0.03972 | $2,722,693 | 01:54:15 05/08/2026 | |
| 19 | CFX/USDT | $0.03968 | $2,568,425 | 01:48:15 05/08/2026 | |
| 20 | CFX/USDT | $0.03968 | $2,542,908 | 01:57:18 05/08/2026 | |
| 21 | CFX/USDT | $0.08918 | $2,267,254 | 02:00:16 05/08/2026 | |
| 22 | CFX/USDT | $0.03966 | $2,242,815 | 01:57:16 05/08/2026 | |
| 23 | CFX/USDT | $0.03969 | $1,948,073 | 01:57:15 05/08/2026 | |
| 24 | CFX/USDT | $0.03973 | $1,936,608 | 02:00:16 05/08/2026 | |
| 25 | CFX/USDT | $0.03977 | $1,928,787 | 02:00:16 05/08/2026 | |
| 26 | CFX/USDT | $0.03970 | $1,850,785 | 01:54:17 05/08/2026 | |
| 27 | CFX/USDT | $0.03972 | $1,662,277 | 01:56:42 05/08/2026 | |
| 28 | CFX/USDT | $0.03982 | $1,654,887 | 02:00:15 05/08/2026 | |
| 29 | CFX/USDT | $0.03972 | $1,428,267 | 01:54:19 05/08/2026 | |
| 30 | CFX/USDT | $0.03969 | $1,339,082 | 02:00:16 05/08/2026 | |
| 31 | CFX/USDT | $0.03906 | $1,285,107 | 20:39:19 04/08/2026 | |
| 32 | CFX/USDT | $0.03969 | $1,230,265 | 01:57:17 05/08/2026 | |
| 33 | CFX/USDT | $0.04460 | $1,214,859 | 01:57:15 05/08/2026 | |
| 34 | CFX/USDT | $0.03970 | $1,207,202 | 01:54:16 05/08/2026 | |
| 35 | CFX/USDT | $0.03967 | $1,102,828 | 01:57:17 05/08/2026 | |
| 36 | CFX/USDT | $0.03969 | $1,037,047 | 01:56:24 05/08/2026 | |
| 37 | CFX/USDT | $0.03967 | $857,823 | 01:57:41 05/08/2026 | |
| 38 | CFX/USDT | $0.03972 | $830,623 | 01:57:10 05/08/2026 | |
| 39 | CFX/USDT | $0.03966 | $822,745 | 01:57:16 05/08/2026 | |
| 40 | CFX/USDT | $0.03975 | $822,081 | 02:00:11 05/08/2026 | |
| 41 | CFX/KRW | $0.03946 | $745,228 | 01:56:53 05/08/2026 | |
| 42 | CFX/USDT | $0.03965 | $710,590 | 01:57:17 05/08/2026 | |
| 43 | CFX/USDT | $0.03968 | $696,206 | 02:00:15 05/08/2026 | |
| 44 | CFX/USDT | $0.03970 | $694,717 | 01:54:16 05/08/2026 | |
| 45 | CFX/USDT | $0.03954 | $658,392 | 01:57:15 05/08/2026 | |
| 46 | CFX/USDT | $0.03972 | $614,768 | 01:57:10 05/08/2026 | |
| 47 | CFX/USDC | $0.03969 | $586,322 | 01:57:26 05/08/2026 | |
| 48 | CFX/USDT | $0.04056 | $574,325 | 01:56:24 05/08/2026 | |
| 49 | CFX/USDT | $0.04060 | $574,287 | 02:00:10 05/08/2026 | |
| 50 | CFX/USDT | $0.03965 | $555,940 | 01:57:15 05/08/2026 | |
| 51 | CFX/USDT | $0.03967 | $513,103 | 01:57:17 05/08/2026 | |
| 52 | CFX/USDT | $0.03971 | $512,985 | 01:57:09 05/08/2026 | |
| 53 | CFX/USDT | $0.03977 | $487,657 | 01:57:12 05/08/2026 | |
| 54 | CFX/USDT | $0.03969 | $466,621 | 02:00:18 05/08/2026 | |
| 55 | CFX/USDT | $0.03957 | $450,064 | 01:57:08 05/08/2026 | |
| 56 | CFX/USDT | $0.03967 | $436,572 | 01:57:17 05/08/2026 | |
| 57 | CFX/USDT | $0.03977 | $429,668 | 02:00:12 05/08/2026 | |
| 58 | CFX/USDT | $0.03967 | $421,568 | 01:57:10 05/08/2026 | |
| 59 | CFX/USDT | $0.03968 | $413,725 | 01:57:15 05/08/2026 | |
| 60 | CFX/USDT | $0.03968 | $408,958 | 01:57:16 05/08/2026 | |
| 61 | CFX/USDT | $0.03970 | $407,655 | 01:56:24 05/08/2026 | |
| 62 | CFX/USDT | $0.03963 | $399,969 | 01:54:19 05/08/2026 | |
| 63 | CFX/USDT | $0.03974 | $399,639 | 01:48:07 05/08/2026 | |
| 64 | CFX/USDT | $0.03969 | $386,845 | 01:57:10 05/08/2026 | |
| 65 | CFX/USDT | $0.03957 | $358,721 | 01:57:15 05/08/2026 | |
| 66 | CFX/USDT | $0.03967 | $348,331 | 01:57:17 05/08/2026 | |
| 67 | CFX/USDT | $0.03970 | $343,256 | 02:00:16 05/08/2026 | |
| 68 | CFX/USDT | $0.03977 | $329,199 | 02:00:10 05/08/2026 | |
| 69 | CFX/USDT | $0.03971 | $323,766 | 01:57:12 05/08/2026 | |
| 70 | CFX/USDT | $0.03971 | $303,553 | 01:57:11 05/08/2026 | |
| 71 | CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 | |
| 72 | CFX/USDT | $0.03966 | $266,970 | 01:57:17 05/08/2026 | |
| 73 | CFX/USDT | $0.03972 | $244,343 | 01:57:07 05/08/2026 | |
| 74 | CFX/USDC | $0.03942 | $233,972 | 02:00:16 05/08/2026 | |
| 75 | CFX/USDT | $0.03976 | $194,596 | 01:54:09 05/08/2026 | |
| 76 | CFX/KRW | $0.03912 | $175,159 | 01:59:24 05/08/2026 | |
| 77 | CFX/USDC | $0.03972 | $163,099 | 01:56:42 05/08/2026 | |
| 78 | CFX/USDT | $0.03977 | $160,586 | 01:57:12 05/08/2026 | |
| 79 | CFX/USDT | $0.03977 | $154,503 | 01:48:10 05/08/2026 | |
| 80 | CFX/USDT | $0.03977 | $138,649 | 01:57:10 05/08/2026 | |
| 81 | CFX/TRY | $0.03967 | $137,669 | 01:56:42 05/08/2026 | |
| 82 | CFX/USDT | $0.03977 | $107,338 | 01:51:10 05/08/2026 | |
| 83 | CFX/USDT | $0.03972 | $106,005 | 01:57:09 05/08/2026 | |
| 84 | CFX/USDT | $0.03974 | $105,273 | 02:00:11 05/08/2026 | |
| 85 | CFX/TRY | $0.03966 | $100,902 | 01:57:10 05/08/2026 | |
| 86 | CFX/USDT | $0.03969 | $94,701.64 | 02:00:12 05/08/2026 | |
| 87 | CFX/USDT | $0.03966 | $85,651.69 | 01:57:11 05/08/2026 | |
| 88 | CFX/USDT | $0.03972 | $78,012.67 | 01:47:23 05/08/2026 | |
| 89 | CFX/USDC | $0.03970 | $71,239.69 | 01:48:10 05/08/2026 | |
| 90 | CFX/USDT | $0.03976 | $69,565.40 | 01:54:07 05/08/2026 | |
| 91 | CFX/USDT | $0.03967 | $66,405.15 | 01:57:12 05/08/2026 | |
| 92 | CFX/USDT | $0.03976 | $64,562.39 | 01:54:55 05/08/2026 | |
| 93 | CFX/USDT | $0.03975 | $59,025.71 | 02:00:07 05/08/2026 | |
| 94 | CFX/USDT | $0.03972 | $58,243.49 | 01:57:12 05/08/2026 | |
| 95 | CFX/USDT | $0.03954 | $57,878.28 | 01:57:11 05/08/2026 | |
| 96 | CFX/USDT | $0.03967 | $56,601.86 | 02:00:11 05/08/2026 | |
| 97 | CFX/USDT | $0.03966 | $53,097.82 | 01:57:16 05/08/2026 | |
| 98 | CFX/USDC | $0.03976 | $52,459.47 | 01:54:07 05/08/2026 | |
| 99 | CFX/USDT | $0.03971 | $52,417.69 | 02:00:15 05/08/2026 | |
| 100 | CFX/USDT | $0.03974 | $50,541.53 | 02:00:11 05/08/2026 | |
| 101 | CFX/USDT | $0.03967 | $37,919.76 | 01:57:16 05/08/2026 | |
| 102 | CFX/USDC | $0.03969 | $35,983.30 | 01:56:24 05/08/2026 | |
| 103 | CFX/USDT | $0.03972 | $33,219.78 | 01:57:09 05/08/2026 | |
| 104 | CFX/USDT | $0.03982 | $28,395.02 | 01:57:09 05/08/2026 | |
| 105 | CFX/USDT | $0.03947 | $27,375.33 | 01:54:15 05/08/2026 | |
| 106 | CFX/USDT | $0.03974 | $21,612.02 | 01:51:12 05/08/2026 | |
| 107 | CFX/USDC | $0.03972 | $19,996.44 | 01:57:12 05/08/2026 | |
| 108 | CFX/USDT | $0.03972 | $19,894.05 | 01:59:24 05/08/2026 | |
| 109 | CFX/USDT | $0.03967 | $18,266.51 | 02:00:15 05/08/2026 | |
| 110 | CFX/USDC | $0.03979 | $13,597.18 | 01:57:12 05/08/2026 | |
| 111 | CFX/USDT | $0.03971 | $13,271.71 | 01:57:11 05/08/2026 | |
| 112 | CFX/INR | $0.04159 | $11,531.34 | 02:00:10 05/08/2026 | |
| 113 | CFX/USDC | $0.03943 | $10,810.65 | 01:56:24 05/08/2026 | |
| 114 | CFX/USDT | $0.03977 | $9,237.31 | 01:57:12 05/08/2026 | |
| 115 | CFX/USDT | $0.03972 | $9,105.23 | 01:57:10 05/08/2026 | |
| 116 | CFX/USDT | $0.03970 | $8,014.52 | 01:57:10 05/08/2026 | |
| 117 | CFX/USD | $0.03975 | $6,933.17 | 01:57:09 05/08/2026 | |
| 118 | CFX/USD | $0.03950 | $6,706.78 | 01:59:24 05/08/2026 | |
| 119 | CFX/USDT | $0.03972 | $4,986.60 | 01:57:12 05/08/2026 | |
| 120 | CFX/USDT | $0.03967 | $4,666.50 | 02:00:10 05/08/2026 | |
| 121 | CFX/BTC | $0.03974 | $3,625.32 | 01:59:24 05/08/2026 | |
| 122 | CFX/EUR | $0.03894 | $3,056.42 | 01:56:24 05/08/2026 | |
| 123 | CFX/USDT | $0.03971 | $2,871.75 | 02:00:17 05/08/2026 | |
| 124 | CFX/USD | $0.03891 | $2,571.02 | 01:56:24 05/08/2026 | |
| 125 | CFX/USDC | $0.03971 | $2,531.23 | 02:03:16 05/08/2026 | |
| 126 | CFX/USD | $0.03946 | $1,880.54 | 00:57:18 05/08/2026 | |
| 127 | CFX/ETH | $0.03967 | $1,844.08 | 01:56:24 05/08/2026 | |
| 128 | CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 | |
| 129 | CFX/USDT | $0.03975 | $1,487.23 | 02:00:15 05/08/2026 | |
| 130 | CFX/IDR | $0.03988 | $1,487.23 | 02:00:15 05/08/2026 | |
| 131 | CFX/INR | $0.04046 | $1,134.82 | 02:00:10 05/08/2026 | |
| 132 | CFX/USDT | $0.03971 | $951.54 | 02:00:19 05/08/2026 | |
| 133 | CFX/EUR | $0.03948 | $887.71 | 01:57:11 05/08/2026 | |
| 134 | CFX/USDT | $0.03972 | $746.67 | 01:57:12 05/08/2026 | |
| 135 | CFX/THB | $0.03893 | $447.82 | 01:57:10 05/08/2026 | |
| 136 | CFX/INR | $0.04289 | $386.80 | 02:00:11 05/08/2026 | |
| 137 | CFX/USDT | $0.03976 | $303.18 | 02:03:17 05/08/2026 | |
| 138 | CFX/USDT | $0.03971 | $193.28 | 02:00:18 05/08/2026 | |
| 139 | CFX/USDT | $0.03974 | $178.68 | 02:00:10 05/08/2026 | |
| 140 | CFX/KRW | $0.03835 | $164.10 | 01:59:54 05/08/2026 | |
| 141 | CFX/USD | $0.03981 | $47.05 | 01:51:11 05/08/2026 | |
| 142 | CFX/USDT | $0.03976 | $24.95 | 01:51:11 05/08/2026 | |
| 143 | CFX/USDT | $0.04326 | $0 | 02:00:11 05/08/2026 | |
| 144 | CFX/USDT | $0.03397 | $0 | 02:00:11 05/08/2026 | |
| 145 | CFX/USDT | $0.04326 | $0 | 02:00:10 05/08/2026 | |
| 146 | CFX/USDC | $0.03972 | $0 | 01:57:12 05/08/2026 | |
| 147 | CFX/INR | $0.04611 | $0 | 01:54:07 05/08/2026 | |
| 148 | CFX/USDT | $0.03975 | $0 | 01:54:07 05/08/2026 | |
| 149 | CFX/USDT | $0.03967 | $0 | 01:57:15 05/08/2026 | |
| 150 | CFX/USDT | $0.03978 | $0 | 02:03:55 05/08/2026 | |
| 151 | CFX/USDT | $0.03977 | $0 | 02:00:11 05/08/2026 | |
| 152 | CFX/USD | $0.04083 | $0 | 02:03:16 05/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 05/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,831,782 với tỷ giá $0.03973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.