Conflux CFX
Xếp hạng #122
12:19:00 05/10/2026
Giá Conflux (CFX)
$0.05396 -0.6%
0.0000006313 BTC
1,402 VND
Thấp: $0.05346
Cao: $0.05520
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05385 | $8,167,751 | 12:00:16 05/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.05378 | $6,618,845 | 12:00:12 05/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05383 | $6,581,324 | 11:57:17 05/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05383 | $6,281,232 | 11:57:16 05/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05387 | $4,946,561 | 12:00:16 05/10/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.05384 | $3,382,546 | 12:00:16 05/10/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.05386 | $3,371,065 | 11:54:18 05/10/2026 |
| 9 |  Binance |
CFX/USDT | $0.05378 | $2,831,026 | 11:54:16 05/10/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.05384 | $2,588,804 | 11:57:15 05/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.05372 | $2,477,228 | 11:57:15 05/10/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,338 | 12:00:17 05/10/2026 |
| 13 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 14 | ASTX |
CFX/USDT | $0.05382 | $1,926,306 | 12:00:16 05/10/2026 |
| 15 |  BTCC |
CFX/USDT | $0.05379 | $1,867,938 | 11:57:15 05/10/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05376 | $1,428,005 | 11:54:16 05/10/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05379 | $1,404,705 | 11:57:11 05/10/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.05384 | $1,380,916 | 11:57:15 05/10/2026 |
| 19 |  Grvt |
CFX/USDT | $0.05468 | $1,300,493 | 08:36:17 05/10/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05388 | $1,231,588 | 11:57:15 05/10/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,510 | 11:57:15 05/10/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05383 | $1,151,062 | 11:57:15 05/10/2026 |
| 23 |  YEX |
CFX/USDT | $0.05384 | $975,588 | 12:00:16 05/10/2026 |
| 24 |  CoinW |
CFX/USDT | $0.05385 | $931,280 | 11:57:18 05/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05382 | $818,935 | 12:00:16 05/10/2026 |
| 26 | Binance |
CFX/USDT | $0.05384 | $784,511 | 11:56:54 05/10/2026 |
| 27 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 28 |  MGBX |
CFX/USDT | $0.05387 | $688,092 | 11:57:56 05/10/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05398 | $641,297 | 11:57:16 05/10/2026 |
| 30 |  MEXC |
CFX/USDT | $0.05376 | $641,231 | 11:54:17 05/10/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.05388 | $603,041 | 12:00:07 05/10/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.05381 | $592,854 | 12:00:10 05/10/2026 |
| 33 |  HTX |
CFX/USDT | $0.05381 | $592,781 | 11:59:54 05/10/2026 |
| 34 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.05373 | $391,611 | 11:57:09 05/10/2026 |
| 36 |  4E |
CFX/USDT | $0.05388 | $387,942 | 11:57:10 05/10/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05383 | $362,678 | 11:57:16 05/10/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.05383 | $358,720 | 11:57:43 05/10/2026 |
| 39 |  BloFin |
CFX/USDT | $0.05386 | $357,539 | 11:57:08 05/10/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.05377 | $338,957 | 12:00:17 05/10/2026 |
| 41 |  Bitget |
CFX/USDT | $0.05377 | $338,840 | 11:54:16 05/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.05380 | $336,920 | 11:54:20 05/10/2026 |
| 43 |  OKX |
CFX/USDT | $0.05380 | $336,256 | 11:56:54 05/10/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.05368 | $315,251 | 12:00:10 05/10/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.05380 | $301,068 | 11:57:18 05/10/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05384 | $279,922 | 11:57:17 05/10/2026 |
| 47 |  Tebbit |
CFX/USDT | $0.05385 | $277,241 | 12:00:16 05/10/2026 |
| 48 |  Bybit |
CFX/USDT | $0.05373 | $245,638 | 11:54:16 05/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05384 | $240,339 | 11:57:17 05/10/2026 |
| 50 | Bitbase |
CFX/USDT | $0.05387 | $229,021 | 11:57:11 05/10/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05387 | $223,965 | 11:57:10 05/10/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.05385 | $208,942 | 11:57:17 05/10/2026 |
| 53 | OrangeX |
CFX/USDT | $0.05379 | $202,219 | 11:57:08 05/10/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.05380 | $196,965 | 11:57:16 05/10/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.05383 | $186,388 | 11:54:10 05/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.05386 | $171,393 | 11:57:08 05/10/2026 |
| 57 |  EasiCoin |
CFX/USDT | $0.05383 | $157,893 | 12:00:17 05/10/2026 |
| 58 |  LBank |
CFX/USDT | $0.05379 | $145,557 | 11:57:09 05/10/2026 |
| 59 | YUBIT |
CFX/USDT | $0.05378 | $132,925 | 11:57:15 05/10/2026 |
| 60 |  Extended |
CFX/USD | $0.05381 | $127,455 | 12:00:16 05/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05389 | $123,618 | 11:57:11 05/10/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.05388 | $105,447 | 11:54:26 05/10/2026 |
| 63 | Gate |
CFX/USDT | $0.05380 | $86,337.87 | 11:56:24 05/10/2026 |
| 64 | Bitunix |
CFX/USDT | $0.05388 | $85,819.85 | 11:57:09 05/10/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.05380 | $82,263.26 | 11:57:11 05/10/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.05368 | $79,835.52 | 11:54:19 05/10/2026 |
| 67 | XT.COM |
CFX/USDT | $0.05389 | $78,485.23 | 11:57:09 05/10/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.05380 | $74,339.60 | 11:57:16 05/10/2026 |
| 69 |  BigONE |
CFX/USDT | $0.05384 | $68,926.26 | 11:57:08 05/10/2026 |
| 70 | CoinW |
CFX/USDT | $0.05382 | $67,903.53 | 11:57:11 05/10/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05389 | $64,728.28 | 11:57:10 05/10/2026 |
| 72 | MEXC |
CFX/USDT | $0.05394 | $63,803.09 | 11:48:09 05/10/2026 |
| 73 |  Pionex |
CFX/USDT | $0.05385 | $57,018.13 | 11:57:16 05/10/2026 |
| 74 | MEXC |
CFX/USDC | $0.05391 | $55,140.21 | 11:48:09 05/10/2026 |
| 75 |  WEEX |
CFX/USDC | $0.05385 | $54,937.92 | 11:57:11 05/10/2026 |
| 76 | BingX |
CFX/USDT | $0.05385 | $53,312.34 | 11:57:11 05/10/2026 |
| 77 | Cofinex |
CFX/USDT | $0.05377 | $50,296.73 | 12:00:08 05/10/2026 |
| 78 |  BitKan |
CFX/USDT | $0.05386 | $46,429.60 | 12:00:12 05/10/2026 |
| 79 | idax exchange |
CFX/USDT | $0.05378 | $44,104.23 | 12:00:09 05/10/2026 |
| 80 | Bitrue |
CFX/USDT | $0.05389 | $43,243.77 | 11:57:08 05/10/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.05385 | $40,596.23 | 12:00:11 05/10/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.05374 | $37,311.36 | 11:59:53 05/10/2026 |
| 83 | Bitget |
CFX/USDT | $0.05394 | $34,606.14 | 11:54:50 05/10/2026 |
| 84 |  KCEX |
CFX/USDT | $0.05385 | $34,085.72 | 11:57:12 05/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05380 | $33,654.30 | 12:00:16 05/10/2026 |
| 86 |  Upbit |
CFX/KRW | $0.05396 | $31,530.74 | 11:56:23 05/10/2026 |
| 87 |  LeveX |
CFX/USDT | $0.05385 | $31,528.61 | 12:00:15 05/10/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05389 | $30,546.44 | 11:48:07 05/10/2026 |
| 89 | Binance |
CFX/USDC | $0.05385 | $28,240.86 | 11:56:54 05/10/2026 |
| 90 | KuCoin |
CFX/USDT | $0.05368 | $27,695.91 | 11:56:23 05/10/2026 |
| 91 |  LATOKEN |
CFX/USDT | $0.05379 | $26,905.83 | 11:57:10 05/10/2026 |
| 92 | Gate |
CFX/USDC | $0.05384 | $25,658.89 | 11:56:54 05/10/2026 |
| 93 |  CoinUp.io |
CFX/USDT | $0.05388 | $19,039.26 | 11:57:11 05/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05372 | $16,226.77 | 11:57:10 05/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05385 | $15,773.13 | 11:57:11 05/10/2026 |
| 96 |  Hibt |
CFX/USDT | $0.05385 | $15,656.89 | 11:57:09 05/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05565 | $15,654.88 | 12:00:09 05/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05390 | $13,511.73 | 11:57:08 05/10/2026 |
| 99 | Binance |
CFX/TRY | $0.05411 | $11,131.99 | 11:56:42 05/10/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05411 | $9,123.26 | 11:57:12 05/10/2026 |
| 101 |  Kraken |
CFX/USD | $0.05408 | $8,497.19 | 11:59:55 05/10/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.05382 | $7,795.43 | 11:57:11 05/10/2026 |
| 103 | MGBX |
CFX/USDT | $0.05388 | $6,776.37 | 11:57:49 05/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05378 | $6,011.27 | 12:00:09 05/10/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05379 | $5,634.32 | 11:57:10 05/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.05385 | $5,058.87 | 11:57:11 05/10/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05384 | $4,506.22 | 11:57:15 05/10/2026 |
| 108 |  Variational |
CFX/USDC | $0.05380 | $2,126.63 | 12:00:16 05/10/2026 |
| 109 |  Aster |
CFX/USDT | $0.05395 | $2,111.59 | 11:54:15 05/10/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.05383 | $2,102.21 | 12:00:16 05/10/2026 |
| 111 | OKX |
CFX/USDC | $0.05364 | $1,880.38 | 11:56:54 05/10/2026 |
| 112 |  Bit2Me |
CFX/EUR | $0.05524 | $1,401.10 | 11:57:12 05/10/2026 |
| 113 | Gate |
CFX/ETH | $0.05371 | $1,315.24 | 11:56:54 05/10/2026 |
| 114 |  Ulink |
CFX/USDT | $0.1507 | $829.26 | 12:00:18 05/10/2026 |
| 115 |  TRIV |
CFX/IDR | $0.05403 | $783.74 | 12:00:12 05/10/2026 |
| 116 | TRIV |
CFX/USDT | $0.05386 | $781.27 | 12:00:12 05/10/2026 |
| 117 | OKX |
CFX/EUR | $0.05469 | $501.80 | 11:56:54 05/10/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05630 | $316.11 | 11:54:08 05/10/2026 |
| 119 |  ZebPay |
CFX/INR | $0.05712 | $233.57 | 11:57:08 05/10/2026 |
| 120 |  SunX |
CFX/USDT | $0.05384 | $215.28 | 12:00:19 05/10/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05385 | $164.13 | 11:57:08 05/10/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05385 | $150.49 | 11:57:10 05/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05384 | $126.39 | 12:00:17 05/10/2026 |
| 124 |  Bitkub |
CFX/THB | $0.05620 | $59.74 | 11:57:09 05/10/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.05384 | $42.29 | 11:54:08 05/10/2026 |
| 126 |  CEX.IO |
CFX/USDT | $0.05384 | $28.49 | 11:45:10 05/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.06157 | $20.53 | 12:00:07 05/10/2026 |
| 128 | CEX.IO |
CFX/USD | $0.05390 | $17.86 | 11:45:10 05/10/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $5.41 | 18:48:20 04/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 11:57:12 05/10/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05388 | $0 | 11:59:53 05/10/2026 |
| 132 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 133 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 134 |  WazirX |
CFX/USDT | $0.05438 | $0 | 12:00:08 05/10/2026 |
| 135 |  Deribit |
CFX/USDC | $0.05144 | $0 | 09:19:02 05/10/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 11:57:11 05/10/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.05385 | $0 | 11:57:08 05/10/2026 |
| 138 |  Giottus |
CFX/INR | $0.04556 | $0 | 11:48:12 05/10/2026 |
| 139 | Giottus |
CFX/USDT | $0.05392 | $0 | 11:48:12 05/10/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05385 | $0 | 11:57:15 05/10/2026 |
| 141 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 12:00:15 05/10/2026 |
| 142 |  ADEN |
CFX/USDT | $0.05379 | $0 | 12:01:00 05/10/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05384 | $0 | 12:00:11 05/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,167,751 với tỷ giá $0.05385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.