Conflux CFX
Xếp hạng #114
18:34:48 02/11/2026
Giá Conflux (CFX)
$0.04597 -1.35%
0.0000005912 BTC
1,190 VND
Thấp: $0.04575
Cao: $0.04688
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04593 | $25,998,635 | 18:00:16 02/11/2026 |
| 2 |  BingX |
CFX/USDT | $0.04588 | $11,761,330 | 17:57:17 02/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04603 | $8,029,888 | 18:01:07 02/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04594 | $4,605,404 | 18:00:16 02/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04593 | $3,493,279 | 18:00:17 02/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04593 | $3,486,654 | 17:54:23 02/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04594 | $2,555,901 | 18:00:12 02/11/2026 |
| 8 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,105 | 18:00:17 02/11/2026 |
| 9 |  Binance |
CFX/USDT | $0.04592 | $2,005,041 | 17:54:17 02/11/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04588 | $1,963,664 | 17:57:16 02/11/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04601 | $1,851,334 | 17:57:15 02/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04584 | $1,480,296 | 17:57:09 02/11/2026 |
| 13 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,130 | 17:57:15 02/11/2026 |
| 14 | ASTX |
CFX/USDT | $0.04594 | $1,183,118 | 18:00:15 02/11/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04592 | $1,114,077 | 17:09:16 02/11/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04594 | $1,102,819 | 17:57:16 02/11/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04594 | $953,046 | 18:00:25 02/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04588 | $865,211 | 17:45:15 02/11/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04593 | $853,492 | 17:57:15 02/11/2026 |
| 20 |  MGBX |
CFX/USDT | $0.04586 | $809,966 | 17:57:17 02/11/2026 |
| 21 |  CEEX exchange |
CFX/USDT | $0.04584 | $777,508 | 18:00:12 02/11/2026 |
| 22 |  XT.COM |
CFX/USDT | $0.04589 | $759,835 | 17:57:44 02/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04589 | $675,409 | 17:57:16 02/11/2026 |
| 24 |  AEGET |
CFX/USDT | $0.04588 | $508,523 | 17:57:16 02/11/2026 |
| 25 |  MEXC |
CFX/USDT | $0.04592 | $471,212 | 17:54:17 02/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04593 | $466,942 | 17:57:16 02/11/2026 |
| 27 | Binance |
CFX/USDT | $0.04596 | $462,437 | 17:56:54 02/11/2026 |
| 28 |  LBank |
CFX/USDT | $0.04593 | $361,289 | 17:57:08 02/11/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04594 | $306,117 | 17:54:16 02/11/2026 |
| 30 |  Bitcastle |
CFX/USDT | $0.04590 | $293,567 | 17:57:17 02/11/2026 |
| 31 |  Extended |
CFX/USD | $0.04594 | $293,119 | 18:00:15 02/11/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04588 | $277,575 | 17:57:17 02/11/2026 |
| 33 |  x.me Exchange |
CFX/USDT | $0.04589 | $276,424 | 17:57:18 02/11/2026 |
| 34 |  Tebbit |
CFX/USDT | $0.04594 | $236,870 | 18:00:17 02/11/2026 |
| 35 | BTCC |
CFX/USDT | $0.04596 | $231,546 | 17:57:10 02/11/2026 |
| 36 |  4E |
CFX/USDT | $0.04592 | $229,231 | 17:57:07 02/11/2026 |
| 37 |  Bitbase |
CFX/USDT | $0.04596 | $225,254 | 17:54:09 02/11/2026 |
| 38 |  Bitrue |
CFX/USDT | $0.04588 | $224,231 | 17:57:16 02/11/2026 |
| 39 | Bitbase |
CFX/USDT | $0.04590 | $213,566 | 17:48:18 02/11/2026 |
| 40 |  OKX |
CFX/USDT | $0.04597 | $195,025 | 17:56:24 02/11/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.04594 | $191,314 | 18:00:16 02/11/2026 |
| 42 |  Bitunix |
CFX/USDT | $0.04589 | $157,684 | 17:57:16 02/11/2026 |
| 43 | OrangeX |
CFX/USDT | $0.04593 | $145,716 | 17:57:10 02/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04583 | $135,270 | 17:57:15 02/11/2026 |
| 45 |  BitradeX |
CFX/USDT | $0.04593 | $123,801 | 17:57:08 02/11/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.04593 | $117,924 | 17:57:11 02/11/2026 |
| 47 |  Hyperliquid |
CFX/USDC | $0.04605 | $100,932 | 17:54:26 02/11/2026 |
| 48 |  Gate |
CFX/USDT | $0.04591 | $98,600.73 | 17:56:24 02/11/2026 |
| 49 | Biconomy.com |
CFX/USDT | $0.04591 | $94,852.26 | 17:45:09 02/11/2026 |
| 50 |  CRMClick |
CFX/USDT | $0.04579 | $92,628.56 | 18:00:12 02/11/2026 |
| 51 |  HTX |
CFX/USDT | $0.04557 | $92,474.59 | 17:56:55 02/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04590 | $91,821.66 | 17:57:15 02/11/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.04598 | $80,033.07 | 18:00:11 02/11/2026 |
| 54 | Bitunix |
CFX/USDT | $0.04591 | $76,051.88 | 17:57:07 02/11/2026 |
| 55 | Biconomy.com |
CFX/USDC | $0.04590 | $72,235.70 | 17:45:09 02/11/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04592 | $62,643.66 | 17:57:08 02/11/2026 |
| 57 | MEXC |
CFX/USDT | $0.04595 | $58,597.04 | 17:54:08 02/11/2026 |
| 58 | MEXC |
CFX/USDC | $0.04595 | $55,496.48 | 17:54:08 02/11/2026 |
| 59 |  WEEX |
CFX/USDC | $0.04594 | $53,745.54 | 17:57:08 02/11/2026 |
| 60 | Gate |
CFX/USDT | $0.04594 | $52,211.69 | 17:54:20 02/11/2026 |
| 61 |  BloFin |
CFX/USDT | $0.04589 | $48,070.08 | 17:57:07 02/11/2026 |
| 62 | CoinW |
CFX/USDT | $0.04596 | $47,125.28 | 17:51:11 02/11/2026 |
| 63 | XT.COM |
CFX/USDT | $0.04594 | $45,465.76 | 17:57:09 02/11/2026 |
| 64 |  BigONE |
CFX/USDT | $0.04591 | $43,269.92 | 17:57:08 02/11/2026 |
| 65 |  Bithumb |
CFX/KRW | $0.04567 | $39,748.95 | 17:59:53 02/11/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.04594 | $37,664.71 | 17:57:08 02/11/2026 |
| 67 | BingX |
CFX/USDT | $0.04596 | $37,255.82 | 17:54:11 02/11/2026 |
| 68 |  Upbit |
CFX/KRW | $0.04614 | $36,445.48 | 17:56:53 02/11/2026 |
| 69 | Bitrue |
CFX/USDT | $0.04594 | $33,829.41 | 17:57:08 02/11/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04596 | $32,581.23 | 17:54:19 02/11/2026 |
| 71 |  KCEX |
CFX/USDT | $0.04594 | $31,410.90 | 17:57:08 02/11/2026 |
| 72 |  LeveX |
CFX/USDT | $0.04594 | $30,542.29 | 18:00:15 02/11/2026 |
| 73 | idax exchange |
CFX/USDT | $0.04594 | $27,780.85 | 18:00:09 02/11/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04595 | $27,525.59 | 17:56:53 02/11/2026 |
| 75 | EasiCoin |
CFX/USDT | $0.04595 | $26,744.09 | 18:00:07 02/11/2026 |
| 76 |  Kraken |
CFX/EUR | $0.04580 | $24,841.10 | 17:56:54 02/11/2026 |
| 77 |  Bit2Me |
CFX/EUR | $0.04580 | $24,565.78 | 17:57:08 02/11/2026 |
| 78 |  CoinUp.io |
CFX/USDT | $0.04591 | $22,953.33 | 17:57:12 02/11/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04596 | $22,739.15 | 18:00:09 02/11/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04598 | $20,009.72 | 17:57:08 02/11/2026 |
| 81 | Gate |
CFX/USDC | $0.04598 | $17,336.35 | 17:56:24 02/11/2026 |
| 82 | Kraken |
CFX/USD | $0.04591 | $15,667.08 | 17:56:54 02/11/2026 |
| 83 |  Variational |
CFX/USDC | $0.04592 | $14,964.23 | 18:00:16 02/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04596 | $13,910.06 | 17:57:07 02/11/2026 |
| 85 |  Deepcoin |
CFX/USDT | $0.04592 | $13,809.73 | 17:57:11 02/11/2026 |
| 86 | Bitrue |
CFX/USDC | $0.04588 | $13,594.24 | 17:57:08 02/11/2026 |
| 87 |  Bitcoiva |
CFX/INR | $0.04829 | $12,930.97 | 18:00:12 02/11/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04592 | $12,823.00 | 18:00:18 02/11/2026 |
| 89 | Binance |
CFX/TRY | $0.04583 | $11,761.12 | 17:56:42 02/11/2026 |
| 90 |  Bitget |
CFX/USDT | $0.04592 | $11,212.51 | 17:55:10 02/11/2026 |
| 91 |  Pionex |
CFX/USDT | $0.04588 | $10,575.87 | 17:57:17 02/11/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04597 | $9,252.13 | 17:57:09 02/11/2026 |
| 93 | Binance |
CFX/USDC | $0.04595 | $8,837.26 | 17:56:42 02/11/2026 |
| 94 |  BiFinance |
CFX/USDT | $0.04591 | $8,344.49 | 17:57:07 02/11/2026 |
| 95 |  Deribit |
CFX/USDC | $0.04598 | $7,940.45 | 17:10:00 02/11/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.04594 | $7,307.28 | 17:57:08 02/11/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04583 | $6,565.78 | 17:57:13 02/11/2026 |
| 98 | WEEX |
CFX/USDT | $0.04595 | $5,061.56 | 17:57:08 02/11/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.04594 | $5,027.11 | 18:00:12 02/11/2026 |
| 100 | MGBX |
CFX/USDT | $0.04594 | $4,113.39 | 17:57:10 02/11/2026 |
| 101 | BYDFi |
CFX/USDT | $0.04590 | $2,421.82 | 17:57:15 02/11/2026 |
| 102 |  Aster |
CFX/USDT | $0.04588 | $2,359.97 | 17:54:15 02/11/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04594 | $1,634.06 | 18:00:15 02/11/2026 |
| 104 | OKX |
CFX/EUR | $0.04634 | $1,233.40 | 17:56:53 02/11/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.04588 | $1,126.81 | 17:57:16 02/11/2026 |
| 106 |  WazirX |
CFX/USDT | $0.04744 | $489.32 | 18:00:12 02/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04613 | $437.76 | 18:00:13 02/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.04596 | $436.17 | 18:00:13 02/11/2026 |
| 109 |  CoinDCX |
CFX/INR | $0.04992 | $415.01 | 17:57:07 02/11/2026 |
| 110 | CoinDCX |
CFX/USDT | $0.04596 | $365.49 | 17:57:07 02/11/2026 |
| 111 | OKX |
CFX/USDC | $0.04599 | $343.51 | 17:56:24 02/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04594 | $198.03 | 18:00:18 02/11/2026 |
| 113 |  Binance TH |
CFX/USDT | $0.04596 | $181.66 | 17:57:08 02/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.04594 | $102.55 | 18:00:17 02/11/2026 |
| 115 |  Ulink |
CFX/USDT | $0.04594 | $48.65 | 18:00:27 02/11/2026 |
| 116 | Gate |
CFX/ETH | $0.04575 | $22.16 | 17:56:54 02/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05607 | $18.70 | 17:57:09 02/11/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04680 | $17.73 | 17:57:10 02/11/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 17:57:07 02/11/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04558 | $0 | 17:59:23 02/11/2026 |
| 122 |  ZebPay |
CFX/INR | $0.05025 | $0 | 17:57:09 02/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 18:00:17 02/11/2026 |
| 124 |  Tokocrypto |
CFX/USDC | $0.04594 | $0 | 17:57:10 02/11/2026 |
| 125 | Tokocrypto |
CFX/USDT | $0.04596 | $0 | 17:57:10 02/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05829 | $0 | 17:24:07 02/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04593 | $0 | 17:24:07 02/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04588 | $0 | 17:57:15 02/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04594 | $0 | 18:00:59 02/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04597 | $0 | 18:00:07 02/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 02/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,998,635 với tỷ giá $0.04593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.