Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04670 | $13,105,261 | 23:00:16 01/09/2026 | |
| 2 | CFX/USDT | $0.04670 | $9,688,943 | 23:00:16 01/09/2026 | |
| 3 | CFX/USDT | $0.04679 | $6,578,150 | 22:57:18 01/09/2026 | |
| 4 | CFX/USDT | $0.04678 | $5,874,343 | 22:57:16 01/09/2026 | |
| 5 | CFX/USDT | $0.04674 | $5,007,819 | 23:00:16 01/09/2026 | |
| 6 | CFX/USDT | $0.04684 | $3,997,419 | 22:54:17 01/09/2026 | |
| 7 | CFX/USDT | $0.04673 | $3,782,449 | 23:00:11 01/09/2026 | |
| 8 | CFX/USDT | $0.04682 | $3,548,600 | 22:57:15 01/09/2026 | |
| 9 | CFX/USDT | $0.04671 | $3,482,490 | 23:00:18 01/09/2026 | |
| 10 | CFX/USDT | $0.04671 | $3,482,430 | 23:00:16 01/09/2026 | |
| 11 | CFX/USDT | $0.04680 | $3,361,953 | 22:57:16 01/09/2026 | |
| 12 | CFX/USDT | $0.04683 | $3,012,687 | 22:54:17 01/09/2026 | |
| 13 | CFX/USDT | $0.04668 | $2,864,070 | 23:00:11 01/09/2026 | |
| 14 | CFX/USDT | $0.04682 | $2,811,936 | 22:57:15 01/09/2026 | |
| 15 | CFX/USDT | $0.04695 | $2,338,955 | 22:48:15 01/09/2026 | |
| 16 | CFX/USDT | $0.08921 | $2,267,960 | 23:00:17 01/09/2026 | |
| 17 | CFX/USDT | $0.04684 | $2,138,698 | 22:57:16 01/09/2026 | |
| 18 | CFX/USDT | $0.04672 | $2,078,146 | 23:00:16 01/09/2026 | |
| 19 | CFX/USDT | $0.04678 | $2,053,217 | 22:57:11 01/09/2026 | |
| 20 | CFX/USDT | $0.04672 | $1,719,443 | 23:00:15 01/09/2026 | |
| 21 | CFX/USDT | $0.04679 | $1,456,456 | 22:57:17 01/09/2026 | |
| 22 | CFX/USDT | $0.04646 | $1,433,067 | 22:57:12 01/09/2026 | |
| 23 | CFX/USDT | $0.04646 | $1,432,719 | 22:59:24 01/09/2026 | |
| 24 | CFX/USDT | $0.04680 | $1,275,581 | 22:57:15 01/09/2026 | |
| 25 | CFX/USDT | $0.04462 | $1,215,376 | 22:57:15 01/09/2026 | |
| 26 | CFX/USDT | $0.04668 | $1,067,779 | 22:06:16 01/09/2026 | |
| 27 | CFX/USDT | $0.04678 | $1,029,525 | 23:00:17 01/09/2026 | |
| 28 | CFX/USDT | $0.04681 | $964,621 | 22:57:16 01/09/2026 | |
| 29 | CFX/USDT | $0.04681 | $893,945 | 22:56:42 01/09/2026 | |
| 30 | CFX/USDT | $0.04679 | $738,181 | 22:57:16 01/09/2026 | |
| 31 | CFX/USDT | $0.04677 | $671,683 | 22:57:16 01/09/2026 | |
| 32 | CFX/USDT | $0.04683 | $629,750 | 22:56:23 01/09/2026 | |
| 33 | CFX/USDT | $0.04677 | $625,143 | 22:57:20 01/09/2026 | |
| 34 | CFX/USDT | $0.04683 | $577,826 | 22:57:08 01/09/2026 | |
| 35 | CFX/USDT | $0.04683 | $574,364 | 22:54:16 01/09/2026 | |
| 36 | CFX/USDT | $0.04680 | $574,248 | 23:00:17 01/09/2026 | |
| 37 | CFX/USDT | $0.04685 | $563,917 | 22:54:16 01/09/2026 | |
| 38 | CFX/USDT | $0.04679 | $473,278 | 22:57:42 01/09/2026 | |
| 39 | CFX/USDT | $0.04678 | $452,157 | 22:57:10 01/09/2026 | |
| 40 | CFX/USDT | $0.04686 | $446,913 | 22:57:09 01/09/2026 | |
| 41 | CFX/USDT | $0.04674 | $441,538 | 23:00:14 01/09/2026 | |
| 42 | CFX/USDT | $0.04694 | $428,730 | 22:54:20 01/09/2026 | |
| 43 | CFX/USD | $0.04666 | $414,156 | 23:03:16 01/09/2026 | |
| 44 | CFX/USDT | $0.04677 | $411,560 | 23:00:21 01/09/2026 | |
| 45 | CFX/USDT | $0.04690 | $354,578 | 22:45:18 01/09/2026 | |
| 46 | CFX/USDT | $0.04678 | $345,101 | 23:00:12 01/09/2026 | |
| 47 | CFX/USDT | $0.04680 | $344,068 | 22:57:18 01/09/2026 | |
| 48 | CFX/USDT | $0.04683 | $341,271 | 22:57:08 01/09/2026 | |
| 49 | CFX/USDT | $0.04681 | $293,747 | 22:57:19 01/09/2026 | |
| 50 | CFX/USDT | $0.04679 | $284,365 | 22:57:17 01/09/2026 | |
| 51 | CFX/USDT | $0.04688 | $257,415 | 22:57:07 01/09/2026 | |
| 52 | CFX/USDT | $0.04690 | $256,052 | 22:51:16 01/09/2026 | |
| 53 | CFX/USDT | $0.04670 | $255,869 | 23:00:11 01/09/2026 | |
| 54 | CFX/USDT | $0.04694 | $253,706 | 22:54:19 01/09/2026 | |
| 55 | CFX/USDT | $0.04690 | $243,076 | 22:48:10 01/09/2026 | |
| 56 | CFX/KRW | $0.04729 | $211,645 | 22:56:53 01/09/2026 | |
| 57 | CFX/USDT | $0.04681 | $208,728 | 22:57:11 01/09/2026 | |
| 58 | CFX/USDT | $0.04670 | $198,630 | 23:00:16 01/09/2026 | |
| 59 | CFX/USDT | $0.04680 | $196,975 | 22:57:16 01/09/2026 | |
| 60 | CFX/USDT | $0.04678 | $181,589 | 22:57:15 01/09/2026 | |
| 61 | CFX/USDT | $0.04671 | $179,306 | 23:00:16 01/09/2026 | |
| 62 | CFX/USDT | $0.04678 | $169,299 | 23:00:16 01/09/2026 | |
| 63 | CFX/USDT | $0.04681 | $168,650 | 22:57:10 01/09/2026 | |
| 64 | CFX/USDT | $0.04680 | $153,650 | 22:57:11 01/09/2026 | |
| 65 | CFX/USDC | $0.04692 | $144,060 | 22:57:26 01/09/2026 | |
| 66 | CFX/USDT | $0.04695 | $121,173 | 22:56:24 01/09/2026 | |
| 67 | CFX/USDT | $0.04678 | $117,931 | 22:57:07 01/09/2026 | |
| 68 | CFX/USDT | $0.04695 | $101,398 | 22:57:15 01/09/2026 | |
| 69 | CFX/USDT | $0.04695 | $91,978.47 | 22:51:11 01/09/2026 | |
| 70 | CFX/USDT | $0.04678 | $89,399.81 | 22:57:10 01/09/2026 | |
| 71 | CFX/TRY | $0.04677 | $88,004.41 | 22:56:42 01/09/2026 | |
| 72 | CFX/USDT | $0.04682 | $78,460.74 | 23:00:10 01/09/2026 | |
| 73 | CFX/USDC | $0.04680 | $74,595.10 | 22:57:07 01/09/2026 | |
| 74 | CFX/USDT | $0.04678 | $73,685.31 | 22:57:08 01/09/2026 | |
| 75 | CFX/USDC | $0.04686 | $73,318.05 | 23:00:15 01/09/2026 | |
| 76 | CFX/USDT | $0.04684 | $67,212.71 | 22:57:11 01/09/2026 | |
| 77 | CFX/USDT | $0.04683 | $65,641.85 | 22:57:07 01/09/2026 | |
| 78 | CFX/USDT | $0.04705 | $65,298.85 | 22:27:10 01/09/2026 | |
| 79 | CFX/USDT | $0.04671 | $63,939.53 | 22:57:11 01/09/2026 | |
| 80 | CFX/USDT | $0.04690 | $61,986.39 | 22:48:10 01/09/2026 | |
| 81 | CFX/TRY | $0.04677 | $53,774.61 | 22:57:12 01/09/2026 | |
| 82 | CFX/USDC | $0.04703 | $53,570.47 | 22:27:10 01/09/2026 | |
| 83 | CFX/USDC | $0.04683 | $50,770.17 | 22:56:42 01/09/2026 | |
| 84 | CFX/USDT | $0.04683 | $50,259.09 | 23:00:11 01/09/2026 | |
| 85 | CFX/USDT | $0.04693 | $48,274.08 | 22:56:24 01/09/2026 | |
| 86 | CFX/USDT | $0.04678 | $46,064.24 | 23:00:09 01/09/2026 | |
| 87 | CFX/USDT | $0.04677 | $45,839.96 | 23:00:08 01/09/2026 | |
| 88 | CFX/USDT | $0.04698 | $45,487.30 | 22:57:07 01/09/2026 | |
| 89 | CFX/USDT | $0.04671 | $37,056.10 | 23:00:15 01/09/2026 | |
| 90 | CFX/USDT | $0.04671 | $36,992.51 | 23:00:16 01/09/2026 | |
| 91 | CFX/KRW | $0.04692 | $32,514.37 | 22:59:53 01/09/2026 | |
| 92 | CFX/USDT | $0.04682 | $31,740.19 | 22:57:10 01/09/2026 | |
| 93 | CFX/USDT | $0.04695 | $31,294.38 | 22:55:03 01/09/2026 | |
| 94 | CFX/USDT | $0.04687 | $27,735.69 | 22:54:12 01/09/2026 | |
| 95 | CFX/USDC | $0.04706 | $26,777.96 | 22:56:24 01/09/2026 | |
| 96 | CFX/USDT | $0.04685 | $23,265.88 | 22:59:53 01/09/2026 | |
| 97 | CFX/USDT | $0.04679 | $22,416.15 | 22:57:16 01/09/2026 | |
| 98 | CFX/USDT | $0.04670 | $19,957.47 | 23:00:18 01/09/2026 | |
| 99 | CFX/USDC | $0.04683 | $19,957.08 | 22:57:13 01/09/2026 | |
| 100 | CFX/USDT | $0.04670 | $19,955.59 | 23:00:17 01/09/2026 | |
| 101 | CFX/USDT | $0.04693 | $17,881.37 | 22:54:11 01/09/2026 | |
| 102 | CFX/USDT | $0.04683 | $16,820.15 | 22:57:08 01/09/2026 | |
| 103 | CFX/USD | $0.04691 | $16,253.71 | 22:59:25 01/09/2026 | |
| 104 | CFX/USDC | $0.04690 | $13,608.67 | 22:57:07 01/09/2026 | |
| 105 | CFX/INR | $0.04910 | $13,356.92 | 23:00:08 01/09/2026 | |
| 106 | CFX/USDT | $0.04689 | $9,842.71 | 22:54:15 01/09/2026 | |
| 107 | CFX/USD | $0.04686 | $7,408.39 | 22:57:09 01/09/2026 | |
| 108 | CFX/USDT | $0.04678 | $6,621.08 | 22:57:11 01/09/2026 | |
| 109 | CFX/USDT | $0.04649 | $5,579.76 | 22:57:09 01/09/2026 | |
| 110 | CFX/USDT | $0.04678 | $5,357.96 | 23:00:08 01/09/2026 | |
| 111 | CFX/USDT | $0.04681 | $5,009.27 | 22:57:13 01/09/2026 | |
| 112 | CFX/USDT | $0.04686 | $4,878.61 | 23:00:15 01/09/2026 | |
| 113 | CFX/USDC | $0.04684 | $4,628.38 | 22:56:23 01/09/2026 | |
| 114 | CFX/EUR | $0.04690 | $4,386.37 | 22:59:25 01/09/2026 | |
| 115 | CFX/EUR | $0.04689 | $4,268.39 | 22:57:10 01/09/2026 | |
| 116 | CFX/BTC | $0.04682 | $3,921.18 | 22:59:53 01/09/2026 | |
| 117 | CFX/USDT | $0.04680 | $3,671.30 | 22:57:09 01/09/2026 | |
| 118 | CFX/USD | $0.04694 | $3,288.58 | 22:56:23 01/09/2026 | |
| 119 | CFX/USDT | $0.04668 | $2,751.68 | 23:03:16 01/09/2026 | |
| 120 | CFX/ETH | $0.04736 | $1,850.51 | 22:56:24 01/09/2026 | |
| 121 | CFX/EUR | $0.04639 | $1,131.14 | 22:56:23 01/09/2026 | |
| 122 | CFX/IDR | $0.04690 | $608.63 | 23:00:14 01/09/2026 | |
| 123 | CFX/USDT | $0.04677 | $606.86 | 23:00:14 01/09/2026 | |
| 124 | CFX/USDT | $0.04693 | $561.05 | 22:54:12 01/09/2026 | |
| 125 | CFX/USDT | $0.04681 | $553.46 | 22:57:08 01/09/2026 | |
| 126 | CFX/KRW | $0.04649 | $488.19 | 22:57:23 01/09/2026 | |
| 127 | CFX/INR | $0.04796 | $439.66 | 22:54:12 01/09/2026 | |
| 128 | CFX/USD | $0.04692 | $354.28 | 22:45:17 01/09/2026 | |
| 129 | CFX/USDT | $0.04670 | $193.84 | 23:00:19 01/09/2026 | |
| 130 | CFX/USDC | $0.04683 | $147.20 | 23:03:17 01/09/2026 | |
| 131 | CFX/USDT | $0.04668 | $130.34 | 23:03:17 01/09/2026 | |
| 132 | CFX/USDT | $0.04670 | $84.30 | 23:00:18 01/09/2026 | |
| 133 | CFX/USDT | $0.04681 | $81.80 | 22:57:11 01/09/2026 | |
| 134 | CFX/USDT | $0.04693 | $29.61 | 22:54:10 01/09/2026 | |
| 135 | CFX/INR | $0.04620 | $28.68 | 22:54:10 01/09/2026 | |
| 136 | CFX/USDT | $0.04685 | $26.75 | 22:57:10 01/09/2026 | |
| 137 | CFX/USD | $0.04689 | $24.77 | 22:57:10 01/09/2026 | |
| 138 | CFX/USDT | $0.04558 | $1.96 | 23:00:08 01/09/2026 | |
| 139 | CFX/USDT | $0.04352 | $0 | 23:00:07 01/09/2026 | |
| 140 | CFX/INR | $0.05067 | $0 | 23:00:11 01/09/2026 | |
| 141 | CFX/THB | $0.04540 | $0 | 22:57:08 01/09/2026 | |
| 142 | CFX/USDT | $0.04352 | $0 | 23:00:15 01/09/2026 | |
| 143 | CFX/USDC | $0.04683 | $0 | 22:57:08 01/09/2026 | |
| 144 | CFX/USDT | $0.04670 | $0 | 23:00:15 01/09/2026 | |
| 145 | CFX/USDT | $0.04670 | $0 | 23:03:57 01/09/2026 | |
| 146 | CFX/USDT | $0.04677 | $0 | 23:00:07 01/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 01/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,105,261 với tỷ giá $0.04670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.