Conflux CFX
Xếp hạng #116
19:18:00 29/06/2026
Giá Conflux (CFX)
$0.04260 -0.08%
0.0000007032 BTC
1,129 VND
Thấp: $0.04150
Cao: $0.04279
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04209 | $13,401,682 | 19:00:16 29/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04210 | $13,070,009 | 18:57:15 29/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04210 | $10,689,388 | 18:57:18 29/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04211 | $8,377,710 | 19:00:16 29/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04216 | $4,916,757 | 19:00:15 29/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,615 | 18:57:15 29/06/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04210 | $3,598,015 | 18:57:16 29/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04208 | $3,597,232 | 19:00:16 29/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04214 | $3,387,763 | 19:00:11 29/06/2026 |
| 10 |  LBank |
CFX/USDT | $0.04210 | $3,302,506 | 18:57:17 29/06/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04214 | $3,153,786 | 19:00:08 29/06/2026 |
| 12 |  Binance |
CFX/USDT | $0.04204 | $2,742,883 | 18:54:16 29/06/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04210 | $2,491,360 | 18:45:15 29/06/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04214 | $2,313,879 | 18:57:09 29/06/2026 |
| 15 |  EagleX |
CFX/USDT | $0.04205 | $2,266,917 | 19:00:10 29/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,803 | 19:00:16 29/06/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04223 | $2,025,004 | 18:36:16 29/06/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04210 | $1,632,493 | 18:57:17 29/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04214 | $1,566,821 | 19:00:15 29/06/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04212 | $1,533,973 | 18:57:16 29/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04214 | $1,360,283 | 19:00:15 29/06/2026 |
| 22 | ASTX |
CFX/USDT | $0.04209 | $1,315,660 | 19:00:16 29/06/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04219 | $1,303,268 | 18:57:15 29/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04211 | $1,300,678 | 18:57:17 29/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04211 | $1,049,096 | 18:57:15 29/06/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04213 | $984,256 | 19:00:17 29/06/2026 |
| 27 |  YEX |
CFX/USDT | $0.04213 | $977,694 | 19:00:16 29/06/2026 |
| 28 |  HTX |
CFX/USDT | $0.04244 | $964,581 | 18:59:24 29/06/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04244 | $964,128 | 19:00:09 29/06/2026 |
| 30 |  Deepcoin |
CFX/USDT | $0.04215 | $944,541 | 18:57:15 29/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04209 | $904,558 | 18:57:15 29/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04211 | $807,168 | 18:57:15 29/06/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04218 | $720,281 | 18:57:08 29/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04214 | $682,923 | 19:00:17 29/06/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04214 | $641,258 | 18:57:16 29/06/2026 |
| 36 | Binance |
CFX/USDT | $0.04215 | $633,096 | 18:56:42 29/06/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04208 | $562,043 | 18:57:16 29/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04211 | $528,696 | 18:57:17 29/06/2026 |
| 39 |  Gate |
CFX/USDT | $0.04216 | $464,650 | 18:57:20 29/06/2026 |
| 40 |  Websea |
CFX/USDT | $0.04210 | $440,340 | 18:57:17 29/06/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04213 | $428,618 | 18:54:08 29/06/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04214 | $374,529 | 19:00:12 29/06/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04224 | $334,486 | 18:57:09 29/06/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04209 | $325,696 | 19:00:17 29/06/2026 |
| 45 | Phemex |
CFX/USDT | $0.04211 | $323,900 | 18:57:16 29/06/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04209 | $317,306 | 18:54:15 29/06/2026 |
| 47 | BTCC |
CFX/USDT | $0.04215 | $316,572 | 18:57:09 29/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04211 | $313,656 | 18:54:07 29/06/2026 |
| 49 |  Coinbase International Exchange |
CFX/USDC | $0.04220 | $299,879 | 19:00:16 29/06/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04209 | $267,905 | 19:00:16 29/06/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04213 | $257,631 | 19:00:18 29/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.04210 | $254,485 | 18:57:17 29/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04211 | $246,605 | 18:57:17 29/06/2026 |
| 54 | Websea |
CFX/USDT | $0.04216 | $245,494 | 18:57:08 29/06/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04212 | $237,315 | 18:57:17 29/06/2026 |
| 56 |  OKX |
CFX/USDT | $0.04214 | $233,214 | 18:56:23 29/06/2026 |
| 57 | Tapbit |
CFX/USDT | $0.04214 | $232,788 | 18:57:11 29/06/2026 |
| 58 |  EdgeX |
CFX/USD | $0.04213 | $222,097 | 19:03:15 29/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04214 | $209,209 | 18:57:09 29/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04211 | $197,782 | 18:57:18 29/06/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.04209 | $192,862 | 19:00:18 29/06/2026 |
| 62 |  Picol |
CFX/USDT | $0.04214 | $184,715 | 19:00:12 29/06/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04204 | $177,786 | 18:57:15 29/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04208 | $165,859 | 18:54:10 29/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.04204 | $154,661 | 19:00:15 29/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04210 | $149,455 | 19:00:16 29/06/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04217 | $140,986 | 18:57:08 29/06/2026 |
| 68 | OrangeX |
CFX/USDT | $0.04214 | $127,674 | 18:45:09 29/06/2026 |
| 69 | LBank |
CFX/USDT | $0.04215 | $123,919 | 18:57:08 29/06/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.04221 | $123,851 | 18:57:26 29/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04216 | $108,063 | 18:56:24 29/06/2026 |
| 72 | Binance |
CFX/USDC | $0.04216 | $96,399.22 | 18:56:54 29/06/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.04215 | $91,939.85 | 18:57:07 29/06/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04217 | $80,823.55 | 18:57:09 29/06/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04214 | $77,903.45 | 18:57:07 29/06/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04210 | $73,740.93 | 18:57:15 29/06/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04228 | $71,695.36 | 18:57:19 29/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04212 | $71,551.03 | 18:54:11 29/06/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04219 | $64,933.44 | 18:57:07 29/06/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04214 | $63,465.65 | 18:57:09 29/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04242 | $60,901.97 | 18:54:08 29/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04214 | $52,978.34 | 19:00:08 29/06/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04116 | $52,743.38 | 18:59:53 29/06/2026 |
| 84 | MEXC |
CFX/USDC | $0.04210 | $51,216.96 | 18:54:11 29/06/2026 |
| 85 | Cofinex |
CFX/USDT | $0.04216 | $50,133.53 | 19:00:09 29/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04215 | $47,042.78 | 18:57:11 29/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04219 | $47,012.31 | 18:57:07 29/06/2026 |
| 88 |  CEEX exchange |
CFX/USDT | $0.04214 | $43,153.74 | 19:00:08 29/06/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04234 | $38,641.04 | 18:57:08 29/06/2026 |
| 90 | CoinTR |
CFX/USDT | $0.04234 | $37,930.49 | 18:57:07 29/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04216 | $37,463.62 | 18:57:09 29/06/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04204 | $36,674.63 | 19:00:09 29/06/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04210 | $35,519.41 | 19:00:16 29/06/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04208 | $30,985.01 | 19:00:15 29/06/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04216 | $30,158.79 | 19:00:08 29/06/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04210 | $25,171.03 | 18:59:53 29/06/2026 |
| 97 | Gate |
CFX/USDC | $0.04225 | $24,065.71 | 18:56:54 29/06/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.04216 | $23,953.53 | 18:57:08 29/06/2026 |
| 99 | Bitget |
CFX/USDT | $0.04214 | $22,069.49 | 18:54:09 29/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04213 | $21,371.01 | 18:59:53 29/06/2026 |
| 101 | Binance |
CFX/TRY | $0.04211 | $19,641.56 | 18:56:42 29/06/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04219 | $19,633.14 | 18:57:13 29/06/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04216 | $13,678.42 | 18:57:08 29/06/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04209 | $13,639.40 | 18:57:08 29/06/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04214 | $12,639.43 | 18:51:12 29/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.04211 | $12,228.22 | 18:57:16 29/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04445 | $11,674.12 | 19:00:09 29/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04214 | $11,648.57 | 18:57:10 29/06/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.04211 | $8,869.87 | 18:57:10 29/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04215 | $7,948.67 | 18:57:07 29/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04216 | $7,297.31 | 18:57:07 29/06/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04214 | $4,973.49 | 19:00:09 29/06/2026 |
| 114 |  Aster |
CFX/USDT | $0.04331 | $4,479.03 | 18:54:15 29/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04209 | $4,315.47 | 19:00:16 29/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04214 | $3,822.25 | 18:57:07 29/06/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04215 | $3,775.68 | 18:59:53 29/06/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04207 | $3,287.95 | 19:00:16 29/06/2026 |
| 119 |  Kraken |
CFX/USD | $0.04204 | $2,524.10 | 18:59:54 29/06/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.04227 | $2,404.07 | 18:57:11 29/06/2026 |
| 121 |  Gate US |
CFX/USDT | $0.04213 | $2,203.55 | 19:00:07 29/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04209 | $2,199.48 | 18:59:24 29/06/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04229 | $2,078.25 | 19:00:11 29/06/2026 |
| 124 | TRIV |
CFX/USDT | $0.04213 | $2,078.25 | 19:00:11 29/06/2026 |
| 125 | WEEX |
CFX/USDT | $0.04216 | $1,847.05 | 18:57:13 29/06/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04472 | $921.27 | 18:54:07 29/06/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $807.68 | 19:00:18 29/06/2026 |
| 128 | Bit2Me |
CFX/EUR | $0.04233 | $767.67 | 18:57:07 29/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04229 | $630.62 | 18:59:54 29/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04204 | $549.20 | 19:00:15 29/06/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04134 | $377.47 | 18:59:53 29/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04210 | $340.79 | 19:00:18 29/06/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04212 | $217.69 | 18:54:07 29/06/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04699 | $211.25 | 19:00:08 29/06/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04207 | $158.87 | 18:48:17 29/06/2026 |
| 136 | OKX |
CFX/USDC | $0.04214 | $155.15 | 18:56:23 29/06/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.04215 | $105.72 | 19:03:16 29/06/2026 |
| 138 | OKX |
CFX/EUR | $0.04214 | $86.85 | 18:56:54 29/06/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04242 | $34.83 | 18:57:08 29/06/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04228 | $26.69 | 18:48:10 29/06/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04223 | $14.00 | 18:48:10 29/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 19:00:07 29/06/2026 |
| 143 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03016 | $0 | 19:00:08 29/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 19:00:08 29/06/2026 |
| 146 |  Tokocrypto |
CFX/USDC | $0.04219 | $0 | 18:57:11 29/06/2026 |
| 147 | Tokocrypto |
CFX/USDT | $0.04215 | $0 | 18:57:11 29/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06879 | $0 | 18:42:07 29/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04224 | $0 | 18:42:07 29/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04210 | $0 | 18:57:15 29/06/2026 |
| 151 |  Binance TH |
CFX/USDT | $0.04216 | $0 | 18:57:07 29/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04209 | $0 | 19:03:52 29/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 29/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,401,682 với tỷ giá $0.04209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.