Tiền ảo: 37,459 Sàn giao dịch: 939 Vốn hóa: $2,665,543,303,626 Khối lượng (24h): $154,825,549,462 Thị phần: BTC: 60.6%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #114 16:18:00 05/05/2026
Giá Conflux (CFX)
$0.06138 -0.21%
0.0000007612 BTC 1,634 VND
Thấp: $0.05993 Cao: $0.06178

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06139 $19,382,696 15:57:17 05/05/2026
2 KuCoin KuCoin CFX/USDT $0.06140 $13,357,748 15:56:23 05/05/2026
3 BitMart BitMart CFX/USDT $0.06132 $10,617,007 15:57:16 05/05/2026
4 NovaEx NovaEx CFX/USDT $0.06135 $9,975,527 16:00:16 05/05/2026
5 Binance Binance CFX/USDT $0.06136 $6,036,322 15:54:16 05/05/2026
6 Millionero Millionero CFX/USDT $0.06139 $5,852,425 16:00:18 05/05/2026
7 OneEx OneEx CFX/USDT $0.06143 $5,012,089 16:00:16 05/05/2026
8 CoinP CoinP CFX/USDT $0.06142 $4,737,978 16:00:18 05/05/2026
9 ASTX ASTX CFX/USDT $0.06137 $4,181,981 16:00:16 05/05/2026
10 Koinbay Koinbay CFX/USDT $0.1577 $4,119,505 15:57:15 05/05/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.06140 $3,548,787 15:48:18 05/05/2026
12 WHXEX WHXEX CFX/USDT $0.06138 $3,443,479 15:57:16 05/05/2026
13 idax exchange idax exchange CFX/USDT $0.06137 $3,442,934 16:00:16 05/05/2026
14 Grvt Grvt CFX/USDT $0.06142 $3,054,322 15:54:16 05/05/2026
15 BTCC BTCC CFX/USDT $0.06141 $2,955,222 15:57:15 05/05/2026
16 ASTX ASTX CFX/USDT $0.06138 $2,945,805 16:00:11 05/05/2026
17 Bitbaby Bitbaby CFX/USDT $0.06137 $2,945,758 15:57:16 05/05/2026
18 YUBIT YUBIT CFX/USDT $0.06139 $2,817,769 15:57:11 05/05/2026
19 EagleX EagleX CFX/USDT $0.06138 $2,757,465 16:00:11 05/05/2026
20 CoinP CoinP CFX/USDT $0.06140 $2,408,053 15:51:15 05/05/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,471 16:00:16 05/05/2026
22 BVOX BVOX CFX/USDT $0.06136 $1,963,518 15:57:15 05/05/2026
23 CoinW CoinW CFX/USDT $0.06135 $1,862,236 15:57:15 05/05/2026
24 Ourbit Ourbit CFX/USDT $0.06139 $1,697,001 15:57:16 05/05/2026
25 Tapbit Tapbit CFX/USDT $0.06148 $1,642,645 15:57:15 05/05/2026
26 DigiFinex DigiFinex CFX/USDT $0.06148 $1,287,660 16:00:16 05/05/2026
27 MEXC MEXC CFX/USDT $0.06138 $1,281,682 15:57:15 05/05/2026
28 Binance Binance CFX/USDT $0.06141 $1,225,633 15:56:54 05/05/2026
29 WhiteBIT WhiteBIT CFX/USDT $0.06136 $1,220,383 15:57:15 05/05/2026
30 Cofinex Cofinex CFX/USDT $0.06130 $1,073,556 16:00:17 05/05/2026
31 Bitget Bitget CFX/USDT $0.06134 $1,061,913 15:54:16 05/05/2026
32 OKX OKX CFX/USDT $0.06143 $979,517 15:56:24 05/05/2026
33 Toobit Toobit CFX/USDT $0.06137 $954,583 15:57:18 05/05/2026
34 Gate Gate CFX/USDT $0.06140 $946,877 15:54:19 05/05/2026
35 AEGET AEGET CFX/USDT $0.06137 $938,989 16:00:19 05/05/2026
36 Websea Websea CFX/USDT $0.06138 $928,010 15:57:17 05/05/2026
37 MGBX MGBX CFX/USDT $0.06137 $914,902 15:57:17 05/05/2026
38 HTX HTX CFX/USDT $0.06138 $698,991 15:59:54 05/05/2026
39 BTCC BTCC CFX/USDT $0.06150 $614,690 15:57:12 05/05/2026
40 Phemex Phemex CFX/USDT $0.06138 $614,634 15:57:16 05/05/2026
41 YEX YEX CFX/USDT $0.06137 $608,553 16:00:16 05/05/2026
42 4E 4E CFX/USDT $0.06143 $608,552 15:54:10 05/05/2026
43 Coinlocally Coinlocally CFX/USDT $0.06138 $600,560 16:00:17 05/05/2026
44 Bybit Bybit CFX/USDT $0.06142 $598,987 15:54:16 05/05/2026
45 CEEX exchange CEEX exchange CFX/USDT $0.06138 $589,377 16:00:12 05/05/2026
46 Deepcoin Deepcoin CFX/USDT $0.06140 $568,166 15:57:15 05/05/2026
47 Ekbit Ekbit CFX/USDT $0.06137 $554,421 16:00:16 05/05/2026
48 Millionero Millionero CFX/USDT $0.06146 $539,892 15:57:10 05/05/2026
49 CrypFine CrypFine CFX/USDT $0.06138 $537,181 15:57:11 05/05/2026
50 Ju.com Ju.com CFX/USDT $0.06138 $479,242 16:00:10 05/05/2026
51 Websea Websea CFX/USDT $0.06151 $469,091 15:51:10 05/05/2026
52 EdgeX EdgeX CFX/USD $0.06138 $428,489 16:03:15 05/05/2026
53 Pionex Pionex CFX/USDT $0.06148 $398,216 15:57:09 05/05/2026
54 OrangeX OrangeX CFX/USDT $0.06129 $397,528 15:57:12 05/05/2026
55 LBank LBank CFX/USDT $0.06144 $363,917 15:57:11 05/05/2026
56 Picol Picol CFX/USDT $0.06149 $355,184 16:00:10 05/05/2026
57 Bitcastle Bitcastle CFX/USDT $0.06138 $352,838 16:00:18 05/05/2026
58 BlockFin BlockFin CFX/USDT $0.06145 $332,815 16:00:10 05/05/2026
59 Phemex Phemex CFX/USDT $0.06138 $330,783 15:57:12 05/05/2026
60 Bitunix Bitunix CFX/USDT $0.06135 $312,550 15:57:15 05/05/2026
61 Bitrue Bitrue CFX/USDT $0.06138 $308,973 15:57:16 05/05/2026
62 Tapbit Tapbit CFX/USDT $0.06138 $301,574 15:57:11 05/05/2026
63 YUBIT YUBIT CFX/USDT $0.06129 $284,876 15:57:15 05/05/2026
64 EagleX EagleX CFX/USDT $0.06128 $284,222 16:00:15 05/05/2026
65 EasiCoin EasiCoin CFX/USDT $0.06137 $283,343 16:00:16 05/05/2026
66 SuperEx SuperEx CFX/USDT $0.06143 $283,173 16:00:11 05/05/2026
67 Tebbit Tebbit CFX/USDT $0.06137 $254,495 16:00:19 05/05/2026
68 VOOX Exchange VOOX Exchange CFX/USDT $0.06139 $222,760 15:57:17 05/05/2026
69 BitradeX BitradeX CFX/USDT $0.06129 $213,933 15:54:10 05/05/2026
70 HTX HTX CFX/USDT $0.06135 $206,520 15:57:16 05/05/2026
71 BloFin BloFin CFX/USDT $0.06157 $196,959 15:36:12 05/05/2026
72 Zoomex Zoomex CFX/USDT $0.06136 $180,052 15:57:16 05/05/2026
73 BigONE BigONE CFX/USDT $0.06153 $159,238 15:57:07 05/05/2026
74 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06149 $145,544 16:00:16 05/05/2026
75 XT.COM XT.COM CFX/USDT $0.06148 $124,148 15:57:09 05/05/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.06138 $119,363 15:57:10 05/05/2026
77 Hyperliquid Hyperliquid CFX/USD $0.06146 $118,492 15:57:26 05/05/2026
78 CoinW CoinW CFX/USDT $0.06150 $117,730 15:54:08 05/05/2026
79 Binance Binance CFX/USDC $0.06138 $115,262 15:56:54 05/05/2026
80 Bithumb Bithumb CFX/KRW $0.06175 $113,191 15:59:53 05/05/2026
81 MEXC MEXC CFX/USDT $0.06149 $108,448 15:51:10 05/05/2026
82 CoinTR CoinTR CFX/TRY $0.06130 $104,956 15:54:11 05/05/2026
83 BitKan BitKan CFX/USDT $0.06142 $104,034 16:00:10 05/05/2026
84 DigiFinex DigiFinex CFX/USDT $0.06150 $102,611 15:54:10 05/05/2026
85 BYDFi BYDFi CFX/USDT $0.06149 $100,285 15:54:07 05/05/2026
86 Biconomy.com Biconomy.com CFX/USDC $0.06139 $94,655.83 15:57:10 05/05/2026
87 BingX BingX CFX/USDT $0.06145 $93,353.93 15:54:08 05/05/2026
88 Gate Gate CFX/USDT $0.06139 $86,160.41 15:56:24 05/05/2026
89 KuCoin KuCoin CFX/USDT $0.06148 $84,790.92 15:54:18 05/05/2026
90 Bitunix Bitunix CFX/USDT $0.06142 $81,590.93 15:57:10 05/05/2026
91 BitTap BitTap CFX/USDT $0.06130 $72,364.89 16:00:19 05/05/2026
92 Bitop Bitop CFX/USDT $0.06138 $70,113.34 15:57:08 05/05/2026
93 KCEX KCEX CFX/USDT $0.06140 $62,970.52 15:57:11 05/05/2026
94 MEXC MEXC CFX/USDC $0.06152 $55,728.03 15:51:10 05/05/2026
95 Bitrue Bitrue CFX/USDT $0.06148 $52,670.43 15:57:10 05/05/2026
96 Cofinex Cofinex CFX/USDT $0.06143 $50,382.54 16:00:13 05/05/2026
97 idax exchange idax exchange CFX/USDT $0.06138 $48,364.60 16:00:13 05/05/2026
98 LeveX LeveX CFX/USDT $0.06138 $44,058.44 16:00:15 05/05/2026
99 Bitget Bitget CFX/USDT $0.06151 $43,878.72 15:54:11 05/05/2026
100 PrimeXBT PrimeXBT CFX/USDT $0.06137 $41,338.13 16:00:16 05/05/2026
101 Binance Binance CFX/TRY $0.06137 $40,670.85 15:56:42 05/05/2026
102 CoinTR CoinTR CFX/USDT $0.06139 $39,629.45 15:54:11 05/05/2026
103 Pionex Pionex CFX/USDT $0.06139 $29,411.46 15:57:16 05/05/2026
104 Deepcoin Deepcoin CFX/USDT $0.06145 $26,620.01 15:57:10 05/05/2026
105 Hibt Hibt CFX/USDT $0.06148 $24,366.24 15:45:08 05/05/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.06139 $24,099.05 15:48:08 05/05/2026
107 WEEX WEEX CFX/USDC $0.06143 $19,796.86 15:57:10 05/05/2026
108 Gate Gate CFX/ETH $0.06139 $16,868.61 15:56:54 05/05/2026
109 Bitcoiva Bitcoiva CFX/INR $0.06184 $16,200.70 16:00:11 05/05/2026
110 Gate Gate CFX/USDC $0.06155 $13,618.49 15:56:24 05/05/2026
111 Bitrue Bitrue CFX/USDC $0.06159 $13,445.98 15:57:10 05/05/2026
112 Bit2Me Bit2Me CFX/USDC $0.06143 $12,678.53 15:57:10 05/05/2026
113 CoinEx CoinEx CFX/USDT $0.06137 $12,665.07 15:59:53 05/05/2026
114 Binance Binance CFX/BTC $0.06140 $11,567.94 15:56:54 05/05/2026
115 LATOKEN LATOKEN CFX/USDT $0.06167 $10,188.35 15:57:10 05/05/2026
116 MGBX MGBX CFX/USDT $0.06139 $8,525.71 15:57:11 05/05/2026
117 HashKey Exchange HashKey Exchange CFX/USD $0.06151 $8,357.29 15:57:10 05/05/2026
118 OKX OKX CFX/USDC $0.06149 $8,180.65 15:56:24 05/05/2026
119 WEEX WEEX CFX/USDT $0.06143 $7,562.65 15:57:10 05/05/2026
120 Bitcoiva Bitcoiva CFX/USDT $0.06138 $6,608.88 16:00:11 05/05/2026
121 Binance TR Binance TR CFX/TRY $0.06137 $6,242.19 15:57:12 05/05/2026
122 BiFinance BiFinance CFX/USDT $0.06140 $5,848.66 15:54:13 05/05/2026
123 Coinone Coinone CFX/KRW $0.06162 $1,466.44 15:59:53 05/05/2026
124 TRIV TRIV CFX/IDR $0.06152 $1,003.92 16:00:13 05/05/2026
125 TRIV TRIV CFX/USDT $0.06138 $1,003.71 16:00:13 05/05/2026
126 OKX OKX CFX/USD $0.06179 $549.80 15:56:24 05/05/2026
127 Binance TH Binance TH CFX/USDT $0.06143 $531.33 15:57:12 05/05/2026
128 OKX OKX CFX/EUR $0.06158 $467.15 15:56:24 05/05/2026
129 Flipster Flipster CFX/USDT $0.06155 $422.33 16:00:17 05/05/2026
130 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06157 $380.30 15:57:17 05/05/2026
131 Indodax Indodax CFX/IDR $0.06307 $221.35 15:59:54 05/05/2026
132 SunX SunX CFX/USDT $0.06137 $187.70 16:00:18 05/05/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.06131 $151.57 16:03:17 05/05/2026
134 Ulink Ulink CFX/USDT $0.06137 $100.32 16:00:19 05/05/2026
135 Tokocrypto Tokocrypto CFX/USDT $0.06142 $74.17 15:57:11 05/05/2026
136 Bibox Bibox CFX/USDT $0.07226 $69.52 16:00:11 05/05/2026
137 CoinDCX CoinDCX CFX/INR $0.06220 $43.91 15:57:11 05/05/2026
138 Bitkub Bitkub CFX/THB $0.06143 $30.49 15:57:09 05/05/2026
139 CEX.IO CEX.IO CFX/USDT $0.06144 $28.59 15:54:09 05/05/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.06089 $21.31 15:54:11 05/05/2026
141 HitBTC HitBTC CFX/USDT $0.06088 $21.31 16:00:11 05/05/2026
142 CEX.IO CEX.IO CFX/USD $0.06156 $20.71 15:54:09 05/05/2026
143 CoinDCX CoinDCX CFX/USDT $0.06139 $9.21 15:57:11 05/05/2026
144 Giottus Giottus CFX/INR $0.06924 $0.1385 15:45:10 05/05/2026
145 ZebPay ZebPay CFX/INR $0.06365 $0 15:57:11 05/05/2026
146 WazirX WazirX CFX/USDT $0.04259 $0 16:00:11 05/05/2026
147 NovaDAX NovaDAX CFX/BRL $0.06044 $0 16:00:11 05/05/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.06143 $0 15:57:11 05/05/2026
149 Giottus Giottus CFX/USDT $0.06148 $0 15:45:10 05/05/2026
150 WOO X WOO X CFX/USDT $0.06136 $0 15:54:15 05/05/2026
151 ADEN ADEN CFX/USDT $0.06137 $0 16:03:49 05/05/2026
152 Gate US Gate US CFX/USDT $0.06164 $0 16:00:11 05/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 05/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,382,696 với tỷ giá $0.06139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá