Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,214,093,958,246 Khối lượng (24h): $60,180,404,618 Thị phần: BTC: 58.9%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #113 04:23:00 24/07/2026
Giá Conflux (CFX)
$0.04680 0.16%
0.0000007200 BTC 1,235 VND
Thấp: $0.04609 Cao: $0.04766

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04676 $15,519,639 04:00:16 24/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04688 $9,793,927 04:03:16 24/07/2026
3 BingX BingX CFX/USDT $0.04675 $7,478,758 03:57:18 24/07/2026
4 LBank LBank CFX/USDT $0.04677 $5,935,714 03:57:17 24/07/2026
5 OneEx OneEx CFX/USDT $0.04690 $4,944,958 04:03:15 24/07/2026
6 CoinP CoinP CFX/USDT $0.04681 $3,838,473 03:54:08 24/07/2026
7 Koinbay Koinbay CFX/USDT $0.04673 $3,567,310 03:54:15 24/07/2026
8 idax exchange idax exchange CFX/USDT $0.04686 $3,554,395 04:03:17 24/07/2026
9 WHXEX WHXEX CFX/USDT $0.04685 $3,554,375 04:03:16 24/07/2026
10 Binance Binance CFX/USDT $0.04671 $3,210,021 03:54:16 24/07/2026
11 ASTX ASTX CFX/USDT $0.04686 $2,956,395 04:03:09 24/07/2026
12 OrangeX OrangeX CFX/USDT $0.04677 $2,813,076 03:57:15 24/07/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04677 $2,607,375 03:57:17 24/07/2026
14 YUBIT YUBIT CFX/USDT $0.04676 $2,435,263 03:57:11 24/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,396 04:03:16 24/07/2026
16 Grvt Grvt CFX/USDT $0.04640 $2,189,797 17:33:16 23/07/2026
17 CoinP CoinP CFX/USDT $0.04678 $1,754,247 04:03:15 24/07/2026
18 ASTX ASTX CFX/USDT $0.04685 $1,663,596 04:03:16 24/07/2026
19 BTCC BTCC CFX/USDT $0.04682 $1,624,963 03:57:16 24/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04684 $1,623,983 04:03:15 24/07/2026
21 CoinW CoinW CFX/USDT $0.04676 $1,312,351 03:57:17 24/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04679 $1,261,509 03:57:15 24/07/2026
23 YEX YEX CFX/USDT $0.04686 $1,242,941 04:03:16 24/07/2026
24 Tapbit Tapbit CFX/USDT $0.04461 $1,214,952 03:57:15 24/07/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04684 $1,121,216 03:54:15 24/07/2026
26 BVOX BVOX CFX/USDT $0.04672 $1,061,798 03:51:15 24/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04678 $1,041,230 03:48:15 24/07/2026
28 CRMClick CRMClick CFX/USDT $0.04678 $958,304 04:00:08 24/07/2026
29 HTX HTX CFX/USDT $0.04678 $958,161 03:59:25 24/07/2026
30 Gate Gate CFX/USDT $0.04672 $875,088 03:54:20 24/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04686 $831,808 04:00:16 24/07/2026
32 Binance Binance CFX/USDT $0.04682 $669,621 03:56:42 24/07/2026
33 MGBX MGBX CFX/USDT $0.04676 $637,823 03:57:16 24/07/2026
34 Toobit Toobit CFX/USDT $0.04678 $613,153 03:57:17 24/07/2026
35 Websea Websea CFX/USDT $0.04676 $508,514 03:57:17 24/07/2026
36 AEGET AEGET CFX/USDT $0.04685 $502,943 04:03:15 24/07/2026
37 OKX OKX CFX/USDT $0.04681 $449,115 03:56:23 24/07/2026
38 BlockFin BlockFin CFX/USDT $0.04685 $418,853 04:00:07 24/07/2026
39 Bybit Bybit CFX/USDT $0.04672 $412,804 03:54:16 24/07/2026
40 XT.COM XT.COM CFX/USDT $0.04677 $386,758 03:57:40 24/07/2026
41 Phemex Phemex CFX/USDT $0.04676 $365,515 03:42:12 24/07/2026
42 MEXC MEXC CFX/USDT $0.04678 $346,446 03:57:16 24/07/2026
43 Phemex Phemex CFX/USDT $0.04675 $342,131 03:57:16 24/07/2026
44 EdgeX EdgeX CFX/USD $0.04683 $339,255 04:06:15 24/07/2026
45 BTCC BTCC CFX/USDT $0.04676 $334,603 03:57:10 24/07/2026
46 4E 4E CFX/USDT $0.04687 $330,909 04:03:09 24/07/2026
47 Bitcastle Bitcastle CFX/USDT $0.04685 $298,621 04:03:18 24/07/2026
48 Websea Websea CFX/USDT $0.04681 $256,049 03:57:11 24/07/2026
49 Bitunix Bitunix CFX/USDT $0.04670 $251,627 03:51:16 24/07/2026
50 BloFin BloFin CFX/USDT $0.04685 $247,481 04:00:07 24/07/2026
51 Bitrue Bitrue CFX/USDT $0.04679 $234,224 03:57:16 24/07/2026
52 Cofinex Cofinex CFX/USDT $0.04675 $232,102 04:03:17 24/07/2026
53 Bitget Bitget CFX/USDT $0.04675 $230,308 03:54:15 24/07/2026
54 Pionex Pionex CFX/USDT $0.04686 $221,166 03:57:11 24/07/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04678 $202,451 04:00:19 24/07/2026
56 Picol Picol CFX/USDT $0.04686 $194,808 04:03:10 24/07/2026
57 Hyperliquid Hyperliquid CFX/USDC $0.04688 $184,241 03:57:26 24/07/2026
58 Bitbase Bitbase CFX/USDT $0.04681 $177,908 03:45:11 24/07/2026
59 SuperEx SuperEx CFX/USDT $0.04683 $177,532 03:57:13 24/07/2026
60 Ourbit Ourbit CFX/USDT $0.04680 $177,411 03:57:10 24/07/2026
61 OrangeX OrangeX CFX/USDT $0.04676 $173,997 03:57:10 24/07/2026
62 YUBIT YUBIT CFX/USDT $0.04676 $158,786 03:57:15 24/07/2026
63 EasiCoin EasiCoin CFX/USDT $0.04684 $144,082 04:03:16 24/07/2026
64 CEEX exchange CEEX exchange CFX/USDT $0.04677 $143,655 04:03:09 24/07/2026
65 Bitbase Bitbase CFX/USDT $0.04675 $138,817 03:42:20 24/07/2026
66 LBank LBank CFX/USDT $0.04683 $137,079 03:57:10 24/07/2026
67 BitradeX BitradeX CFX/USDT $0.04676 $125,124 03:54:07 24/07/2026
68 Gate Gate CFX/USDT $0.04690 $125,031 03:56:24 24/07/2026
69 Zoomex Zoomex CFX/USDT $0.04677 $123,910 03:57:15 24/07/2026
70 KuCoin KuCoin CFX/USDT $0.04678 $97,473.77 03:54:18 24/07/2026
71 CoinEx CoinEx CFX/USDT $0.04677 $94,341.67 03:51:15 24/07/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04686 $93,750.04 03:57:07 24/07/2026
73 Bitunix Bitunix CFX/USDT $0.04677 $83,352.59 03:51:10 24/07/2026
74 Binance Binance CFX/TRY $0.04678 $77,625.54 03:56:42 24/07/2026
75 BigONE BigONE CFX/USDT $0.04703 $69,359.13 03:57:11 24/07/2026
76 XT.COM XT.COM CFX/USDT $0.04686 $66,970.30 03:57:11 24/07/2026
77 CoinW CoinW CFX/USDT $0.04681 $63,738.64 03:54:07 24/07/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04680 $63,076.36 03:57:07 24/07/2026
79 MEXC MEXC CFX/USDT $0.04681 $59,315.95 03:57:09 24/07/2026
80 BYDFi BYDFi CFX/USDT $0.04687 $55,464.78 04:03:11 24/07/2026
81 KuCoin KuCoin CFX/USDT $0.04680 $54,624.35 03:56:54 24/07/2026
82 MEXC MEXC CFX/USDC $0.04679 $54,604.65 03:54:07 24/07/2026
83 Binance Binance CFX/USDC $0.04682 $54,549.35 03:56:42 24/07/2026
84 BingX BingX CFX/USDT $0.04682 $49,312.55 03:57:07 24/07/2026
85 DigiFinex DigiFinex CFX/USDT $0.04678 $44,298.71 04:00:10 24/07/2026
86 Binance TR Binance TR CFX/TRY $0.04678 $43,462.31 03:57:14 24/07/2026
87 BitKan BitKan CFX/USDT $0.04680 $41,985.13 04:03:09 24/07/2026
88 KCEX KCEX CFX/USDT $0.04681 $39,856.62 03:57:10 24/07/2026
89 Bitrue Bitrue CFX/USDT $0.04676 $39,409.60 03:57:12 24/07/2026
90 Bithumb Bithumb CFX/KRW $0.04590 $39,061.94 03:59:53 24/07/2026
91 idax exchange idax exchange CFX/USDT $0.04676 $37,386.78 04:03:09 24/07/2026
92 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04677 $35,546.04 04:03:16 24/07/2026
93 LeveX LeveX CFX/USDT $0.04685 $32,075.35 04:03:16 24/07/2026
94 CoinEx CoinEx CFX/USDT $0.04688 $23,337.79 03:59:23 24/07/2026
95 Gate Gate CFX/USDC $0.04681 $22,384.81 03:53:24 24/07/2026
96 BitTap BitTap CFX/USDT $0.04686 $22,007.30 04:03:16 24/07/2026
97 WEEX WEEX CFX/USDC $0.04683 $19,959.09 03:57:13 24/07/2026
98 Bitget Bitget CFX/USDT $0.04676 $18,544.33 03:54:51 24/07/2026
99 Pionex Pionex CFX/USDT $0.04677 $18,481.57 03:57:16 24/07/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04684 $18,072.73 03:57:08 24/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04675 $14,713.61 03:54:08 24/07/2026
102 Bitrue Bitrue CFX/USDC $0.04700 $13,583.41 03:57:12 24/07/2026
103 Hibt Hibt CFX/USDT $0.04686 $13,394.67 03:57:10 24/07/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04807 $12,413.41 03:57:07 24/07/2026
105 BiFinance BiFinance CFX/USDT $0.04689 $8,889.71 03:57:10 24/07/2026
106 LATOKEN LATOKEN CFX/USDT $0.04683 $8,687.41 03:57:07 24/07/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04681 $8,490.74 03:57:10 24/07/2026
108 Aster Aster CFX/USDT $0.04678 $5,710.73 03:54:15 24/07/2026
109 MGBX MGBX CFX/USDT $0.04686 $5,627.23 03:57:09 24/07/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04676 $4,747.90 04:03:10 24/07/2026
111 BYDFi BYDFi CFX/USDT $0.04682 $4,580.60 04:03:15 24/07/2026
112 Gate Gate CFX/ETH $0.04683 $3,893.99 03:56:24 24/07/2026
113 CoinEx CoinEx CFX/BTC $0.04712 $3,842.74 03:56:23 24/07/2026
114 Kraken Kraken CFX/USD $0.04687 $2,792.30 03:56:24 24/07/2026
115 WEEX WEEX CFX/USDT $0.04682 $2,304.73 03:57:13 24/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04685 $1,900.01 04:03:16 24/07/2026
117 Kraken Kraken CFX/EUR $0.04653 $1,243.08 03:59:24 24/07/2026
118 Bit2Me Bit2Me CFX/EUR $0.04653 $1,206.22 04:00:07 24/07/2026
119 Binance TH Binance TH CFX/USDT $0.04682 $806.12 03:57:11 24/07/2026
120 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04677 $744.89 03:15:25 24/07/2026
121 OKX OKX CFX/USDC $0.04632 $600.65 03:56:23 24/07/2026
122 OKX OKX CFX/EUR $0.04665 $575.25 03:56:23 24/07/2026
123 TRIV TRIV CFX/IDR $0.04703 $565.07 04:03:13 24/07/2026
124 TRIV TRIV CFX/USDT $0.04687 $563.20 04:03:13 24/07/2026
125 SunX SunX CFX/USDT $0.04685 $197.61 04:03:18 24/07/2026
126 CoinDCX CoinDCX CFX/INR $0.04886 $194.72 04:03:08 24/07/2026
127 OKX OKX CFX/USD $0.04663 $171.84 03:56:23 24/07/2026
128 Indodax Indodax CFX/IDR $0.04603 $142.56 04:02:24 24/07/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04680 $119.84 04:06:17 24/07/2026
130 WazirX WazirX CFX/USDT $0.04577 $87.55 04:03:11 24/07/2026
131 Ulink Ulink CFX/USDT $0.04685 $78.75 04:03:17 24/07/2026
132 Extended Extended CFX/USD $0.04647 $59.29 04:06:17 24/07/2026
133 Coinone Coinone CFX/KRW $0.04554 $40.90 03:53:53 24/07/2026
134 CEX.IO CEX.IO CFX/USD $0.04693 $37.65 03:57:10 24/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04687 $23.18 03:57:10 24/07/2026
136 CoinDCX CoinDCX CFX/USDT $0.04683 $15.18 04:03:08 24/07/2026
137 Bitkub Bitkub CFX/THB $0.04217 $4.40 03:57:07 24/07/2026
138 HitBTC HitBTC CFX/USDT $0.04370 $0 03:54:08 24/07/2026
139 ZebPay ZebPay CFX/INR $0.04974 $0 04:03:10 24/07/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 04:03:08 24/07/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04682 $0 03:57:11 24/07/2026
142 Tokocrypto Tokocrypto CFX/USDT $0.04682 $0 03:57:11 24/07/2026
143 Giottus Giottus CFX/INR $0.06709 $0 03:27:12 24/07/2026
144 Giottus Giottus CFX/USDT $0.04696 $0 03:27:12 24/07/2026
145 WOO X WOO X CFX/USDT $0.04676 $0 04:00:18 24/07/2026
146 ADEN ADEN CFX/USDT $0.04685 $0 04:06:55 24/07/2026
147 Gate US Gate US CFX/USDT $0.04688 $0 04:03:08 24/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:16 24/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,519,639 với tỷ giá $0.04676.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá