Conflux CFX
Xếp hạng #120
06:39:00 30/05/2026
Giá Conflux (CFX)
$0.05255 1.44%
0.0000007172 BTC
1,389 VND
Thấp: $0.05093
Cao: $0.05360
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05268 | $13,069,770 | 05:57:15 30/05/2026 |
| 2 |  BingX |
CFX/USDT | $0.05269 | $12,405,758 | 05:57:17 30/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05264 | $9,496,242 | 06:00:16 30/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05260 | $8,047,409 | 05:54:17 30/05/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05270 | $5,132,911 | 05:57:16 30/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05258 | $5,054,943 | 05:54:15 30/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05272 | $4,976,443 | 06:00:15 30/05/2026 |
| 8 |  CoinUp.io |
CFX/USDT | $0.05265 | $4,247,212 | 05:57:26 30/05/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05265 | $4,164,663 | 05:57:10 30/05/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05265 | $4,117,974 | 06:00:17 30/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,965 | 05:54:15 30/05/2026 |
| 12 |  EagleX |
CFX/USDT | $0.05263 | $4,086,120 | 06:00:07 30/05/2026 |
| 13 |  CoinP |
CFX/USDT | $0.05268 | $3,713,347 | 06:00:07 30/05/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05267 | $3,690,937 | 05:57:16 30/05/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.05264 | $3,523,846 | 06:00:17 30/05/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.05264 | $3,523,777 | 06:00:16 30/05/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05267 | $2,950,520 | 06:00:20 30/05/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05270 | $2,572,615 | 05:57:15 30/05/2026 |
| 19 | ASTX |
CFX/USDT | $0.05263 | $2,536,861 | 06:00:08 30/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05267 | $2,514,729 | 05:57:17 30/05/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.05280 | $2,333,815 | 05:57:15 30/05/2026 |
| 22 |  Bybit |
CFX/USDT | $0.05257 | $2,282,392 | 05:54:16 30/05/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,078 | 06:00:17 30/05/2026 |
| 24 | Binance |
CFX/USDT | $0.05274 | $2,130,524 | 05:56:42 30/05/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.05270 | $2,047,286 | 05:57:15 30/05/2026 |
| 26 | CoinP |
CFX/USDT | $0.05274 | $2,019,571 | 06:00:15 30/05/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.05267 | $1,997,166 | 05:57:16 30/05/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.05268 | $1,981,935 | 05:57:15 30/05/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.05273 | $1,851,055 | 05:57:15 30/05/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05273 | $1,452,675 | 06:00:16 30/05/2026 |
| 31 |  Gate |
CFX/USDT | $0.05261 | $1,418,871 | 05:54:19 30/05/2026 |
| 32 |  Websea |
CFX/USDT | $0.05267 | $1,231,015 | 05:57:17 30/05/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05269 | $1,109,999 | 05:57:15 30/05/2026 |
| 34 | BTCC |
CFX/USDT | $0.05266 | $1,065,491 | 05:57:10 30/05/2026 |
| 35 |  4E |
CFX/USDT | $0.05271 | $1,052,247 | 06:00:11 30/05/2026 |
| 36 |  Bitget |
CFX/USDT | $0.05259 | $1,012,616 | 05:54:16 30/05/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05262 | $1,011,692 | 06:00:15 30/05/2026 |
| 38 |  AEGET |
CFX/USDT | $0.05265 | $974,836 | 06:00:16 30/05/2026 |
| 39 |  MGBX |
CFX/USDT | $0.05268 | $926,406 | 05:57:16 30/05/2026 |
| 40 |  OKX |
CFX/USDT | $0.05271 | $910,050 | 05:56:53 30/05/2026 |
| 41 |  YEX |
CFX/USDT | $0.05259 | $831,013 | 05:54:16 30/05/2026 |
| 42 |  Coinlocally |
CFX/USDT | $0.05265 | $809,654 | 06:00:17 30/05/2026 |
| 43 | Websea |
CFX/USDT | $0.05270 | $795,470 | 05:51:12 30/05/2026 |
| 44 |  HTX |
CFX/USDT | $0.05243 | $781,887 | 05:56:25 30/05/2026 |
| 45 |  Ekbit |
CFX/USDT | $0.05265 | $742,698 | 06:00:16 30/05/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.05276 | $716,118 | 05:57:09 30/05/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05267 | $684,865 | 05:57:15 30/05/2026 |
| 48 |  KuCoin |
CFX/USDT | $0.05276 | $637,827 | 05:54:18 30/05/2026 |
| 49 |  Phemex |
CFX/USDT | $0.05266 | $617,305 | 05:57:17 30/05/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.05262 | $604,168 | 05:36:18 30/05/2026 |
| 51 |  OrangeX |
CFX/USDT | $0.05275 | $600,879 | 05:57:10 30/05/2026 |
| 52 | Gate |
CFX/USDT | $0.05265 | $585,630 | 05:56:24 30/05/2026 |
| 53 |  CrypFine |
CFX/USDT | $0.05265 | $576,489 | 05:57:10 30/05/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.05264 | $561,374 | 06:00:18 30/05/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.05270 | $539,075 | 05:57:17 30/05/2026 |
| 56 |  Pionex |
CFX/USDT | $0.05265 | $484,924 | 05:57:11 30/05/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.05263 | $484,069 | 06:00:09 30/05/2026 |
| 58 | Millionero |
CFX/USDT | $0.05272 | $464,281 | 05:57:10 30/05/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.05272 | $458,253 | 06:00:08 30/05/2026 |
| 60 |  LBank |
CFX/USDT | $0.05278 | $440,304 | 05:57:11 30/05/2026 |
| 61 |  Picol |
CFX/USDT | $0.05263 | $425,766 | 06:00:10 30/05/2026 |
| 62 |  BloFin |
CFX/USDT | $0.05267 | $419,434 | 05:54:07 30/05/2026 |
| 63 |  EdgeX |
CFX/USD | $0.05262 | $401,714 | 06:03:16 30/05/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.05270 | $391,012 | 05:45:15 30/05/2026 |
| 65 |  Ju.com |
CFX/USDT | $0.05273 | $378,102 | 06:00:10 30/05/2026 |
| 66 | Binance |
CFX/USDC | $0.05269 | $370,721 | 05:56:42 30/05/2026 |
| 67 | Tapbit |
CFX/USDT | $0.05265 | $330,890 | 05:57:10 30/05/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.05266 | $328,016 | 05:57:17 30/05/2026 |
| 69 | Phemex |
CFX/USDT | $0.05265 | $316,229 | 05:57:08 30/05/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.05265 | $303,959 | 06:00:15 30/05/2026 |
| 71 |  MEXC |
CFX/USDT | $0.05269 | $297,728 | 05:57:15 30/05/2026 |
| 72 | EagleX |
CFX/USDT | $0.05263 | $292,485 | 06:00:15 30/05/2026 |
| 73 | YUBIT |
CFX/USDT | $0.05264 | $290,988 | 05:57:15 30/05/2026 |
| 74 | Gate |
CFX/USDC | $0.05268 | $223,509 | 05:56:54 30/05/2026 |
| 75 |  Tebbit |
CFX/USDT | $0.05265 | $220,290 | 06:00:18 30/05/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05277 | $216,716 | 05:51:53 30/05/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05275 | $213,253 | 05:57:08 30/05/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.05273 | $195,798 | 05:57:11 30/05/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.05271 | $185,265 | 05:54:26 30/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05273 | $172,421 | 06:00:07 30/05/2026 |
| 81 | Bitget |
CFX/USDT | $0.05262 | $152,384 | 05:54:12 30/05/2026 |
| 82 | Biconomy.com |
CFX/USDT | $0.05275 | $126,204 | 05:57:10 30/05/2026 |
| 83 |  Coinbase International Exchange |
CFX/USDC | $0.05261 | $121,889 | 06:00:15 30/05/2026 |
| 84 | BingX |
CFX/USDT | $0.05273 | $105,998 | 05:57:10 30/05/2026 |
| 85 | CoinW |
CFX/USDT | $0.05273 | $100,811 | 05:57:12 30/05/2026 |
| 86 |  BigONE |
CFX/USDT | $0.05283 | $99,371.66 | 05:48:11 30/05/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.05269 | $95,980.55 | 05:57:11 30/05/2026 |
| 88 |  CoinTR |
CFX/TRY | $0.05297 | $92,871.38 | 05:54:07 30/05/2026 |
| 89 | MEXC |
CFX/USDT | $0.05264 | $92,073.65 | 05:54:12 30/05/2026 |
| 90 | Binance |
CFX/TRY | $0.05300 | $91,347.17 | 05:56:42 30/05/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05270 | $86,154.28 | 06:00:12 30/05/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.05268 | $85,252.22 | 05:57:10 30/05/2026 |
| 93 | Bitunix |
CFX/USDT | $0.05277 | $82,274.21 | 05:45:07 30/05/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05273 | $81,611.57 | 05:57:10 30/05/2026 |
| 95 | idax exchange |
CFX/USDT | $0.05273 | $78,465.11 | 06:00:09 30/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05265 | $71,884.48 | 05:57:10 30/05/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.05137 | $71,725.22 | 05:59:53 30/05/2026 |
| 98 |  BitTap |
CFX/USDT | $0.05265 | $61,912.40 | 06:00:17 30/05/2026 |
| 99 | MEXC |
CFX/USDC | $0.05262 | $56,187.75 | 05:54:12 30/05/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05264 | $54,446.01 | 06:00:16 30/05/2026 |
| 101 | Cofinex |
CFX/USDT | $0.05261 | $51,300.65 | 06:00:10 30/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05254 | $50,675.23 | 05:54:07 30/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05265 | $42,196.81 | 05:57:10 30/05/2026 |
| 104 |  Bit2Me |
CFX/USDC | $0.05269 | $40,746.04 | 05:57:10 30/05/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05300 | $40,542.88 | 05:57:13 30/05/2026 |
| 106 | HTX |
CFX/USDT | $0.05294 | $39,226.04 | 05:54:23 30/05/2026 |
| 107 | Pionex |
CFX/USDT | $0.05267 | $34,314.59 | 05:57:16 30/05/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05276 | $28,573.41 | 05:48:10 30/05/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05254 | $25,916.64 | 05:45:11 30/05/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05275 | $23,097.96 | 05:57:10 30/05/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05269 | $19,915.90 | 05:57:13 30/05/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05390 | $14,767.52 | 06:00:08 30/05/2026 |
| 113 | Gate |
CFX/ETH | $0.05264 | $14,408.99 | 05:56:24 30/05/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05268 | $13,487.04 | 05:57:10 30/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.05266 | $12,074.39 | 05:59:53 30/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.05275 | $11,683.93 | 05:57:10 30/05/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.05267 | $9,681.85 | 05:57:11 30/05/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05263 | $8,060.91 | 06:00:16 30/05/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.05259 | $7,989.69 | 04:57:19 30/05/2026 |
| 120 | WEEX |
CFX/USDT | $0.05273 | $7,408.40 | 05:57:13 30/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.05268 | $6,925.05 | 05:57:07 30/05/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.05263 | $5,945.26 | 06:00:08 30/05/2026 |
| 123 |  Kraken |
CFX/USD | $0.05250 | $4,368.67 | 05:59:54 30/05/2026 |
| 124 |  Flipster |
CFX/USDT | $0.05265 | $3,829.25 | 06:00:16 30/05/2026 |
| 125 |  Aster |
CFX/USDT | $0.05252 | $2,512.35 | 05:54:15 30/05/2026 |
| 126 |  Coinone |
CFX/KRW | $0.05168 | $1,853.41 | 05:59:54 30/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05270 | $1,823.35 | 05:59:53 30/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05273 | $1,740.54 | 05:57:11 30/05/2026 |
| 129 |  TRIV |
CFX/IDR | $0.05291 | $1,419.10 | 06:00:10 30/05/2026 |
| 130 | TRIV |
CFX/USDT | $0.05269 | $1,419.10 | 06:00:10 30/05/2026 |
| 131 | OKX |
CFX/USD | $0.05150 | $782.33 | 05:56:53 30/05/2026 |
| 132 |  SunX |
CFX/USDT | $0.05266 | $290.11 | 06:00:17 30/05/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05262 | $253.54 | 06:03:17 30/05/2026 |
| 134 |  Bitkub |
CFX/THB | $0.05085 | $251.55 | 05:57:09 30/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.05266 | $144.16 | 06:00:18 30/05/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.05527 | $85.99 | 05:57:07 30/05/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.05304 | $73.80 | 05:54:12 30/05/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05303 | $73.78 | 06:00:11 30/05/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.05279 | $55.06 | 05:57:07 30/05/2026 |
| 140 | OKX |
CFX/USDC | $0.05245 | $52.41 | 05:56:53 30/05/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.05257 | $21.50 | 04:39:07 30/05/2026 |
| 142 | CEX.IO |
CFX/USD | $0.05290 | $19.29 | 05:57:12 30/05/2026 |
| 143 | OKX |
CFX/EUR | $0.05156 | $15.11 | 05:56:24 30/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05713 | $10.05 | 06:00:07 30/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03345 | $0 | 06:00:08 30/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.04941 | $0 | 06:00:07 30/05/2026 |
| 147 |  Tokocrypto |
CFX/USDC | $0.05269 | $0 | 05:57:12 30/05/2026 |
| 148 | Tokocrypto |
CFX/USDT | $0.05273 | $0 | 05:57:12 30/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06841 | $0 | 06:00:07 30/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05273 | $0 | 06:00:07 30/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05266 | $0 | 05:57:15 30/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05257 | $0 | 06:03:48 30/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05267 | $0 | 06:00:07 30/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,069,770 với tỷ giá $0.05268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.