Conflux CFX
Xếp hạng #113
08:33:00 23/06/2026
Giá Conflux (CFX)
$0.04796 -0.82%
0.0000007476 BTC
1,275 VND
Thấp: $0.04717
Cao: $0.04933
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04791 | $23,119,484 | 07:57:16 23/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04791 | $13,091,682 | 07:57:16 23/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04793 | $7,571,142 | 08:00:16 23/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04794 | $4,911,252 | 08:00:15 23/06/2026 |
| 5 |  LBank |
CFX/USDT | $0.04791 | $4,518,852 | 07:57:16 23/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04800 | $4,245,295 | 08:00:11 23/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,958 | 07:48:15 23/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04792 | $3,613,657 | 08:00:18 23/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04792 | $3,613,627 | 08:00:16 23/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04792 | $3,259,924 | 07:54:16 23/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04790 | $2,919,436 | 07:57:22 23/06/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,415 | 08:00:16 23/06/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04779 | $2,224,880 | 07:48:17 23/06/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04794 | $2,187,616 | 07:57:07 23/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04789 | $1,864,764 | 07:57:15 23/06/2026 |
| 16 | CoinP |
CFX/USDT | $0.04802 | $1,823,319 | 08:00:15 23/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04793 | $1,745,562 | 07:57:16 23/06/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04794 | $1,682,052 | 08:00:15 23/06/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04792 | $1,563,128 | 07:57:19 23/06/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04791 | $1,297,585 | 07:57:15 23/06/2026 |
| 21 |  HTX |
CFX/USDT | $0.04783 | $1,216,780 | 07:59:54 23/06/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.04792 | $1,188,546 | 07:57:17 23/06/2026 |
| 23 |  YEX |
CFX/USDT | $0.04794 | $1,157,675 | 08:00:16 23/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04791 | $1,058,426 | 07:57:15 23/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04791 | $992,399 | 07:57:16 23/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04795 | $950,761 | 07:57:15 23/06/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04804 | $809,809 | 08:00:17 23/06/2026 |
| 29 | Binance |
CFX/USDT | $0.04798 | $724,021 | 07:56:54 23/06/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04792 | $685,955 | 07:54:16 23/06/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04789 | $652,926 | 07:57:16 23/06/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04790 | $607,830 | 07:57:16 23/06/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04791 | $557,987 | 07:57:16 23/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04783 | $513,881 | 07:54:16 23/06/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04782 | $510,931 | 08:00:15 23/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.04792 | $510,479 | 07:57:17 23/06/2026 |
| 37 |  OKX |
CFX/USDT | $0.04794 | $508,311 | 07:56:54 23/06/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04797 | $467,950 | 08:00:19 23/06/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04798 | $446,983 | 08:00:07 23/06/2026 |
| 40 |  Gate |
CFX/USDT | $0.04789 | $383,408 | 07:54:19 23/06/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.04795 | $374,472 | 08:00:09 23/06/2026 |
| 42 | BTCC |
CFX/USDT | $0.04797 | $362,079 | 07:57:09 23/06/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04790 | $361,984 | 07:57:16 23/06/2026 |
| 44 |  4E |
CFX/USDT | $0.04799 | $357,324 | 08:00:10 23/06/2026 |
| 45 |  Ekbit |
CFX/USDT | $0.04796 | $352,203 | 08:00:52 23/06/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04792 | $321,238 | 07:57:16 23/06/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04791 | $288,125 | 07:57:18 23/06/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04792 | $282,506 | 07:57:16 23/06/2026 |
| 49 | Websea |
CFX/USDT | $0.04799 | $278,871 | 07:54:12 23/06/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04793 | $272,571 | 07:57:17 23/06/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04804 | $268,033 | 07:57:08 23/06/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04792 | $263,755 | 07:51:07 23/06/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04794 | $248,639 | 07:57:09 23/06/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04791 | $246,288 | 07:57:17 23/06/2026 |
| 55 |  Picol |
CFX/USDT | $0.04794 | $235,879 | 08:00:11 23/06/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.04766 | $233,338 | 07:57:19 23/06/2026 |
| 57 | Phemex |
CFX/USDT | $0.04794 | $223,704 | 07:57:09 23/06/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04785 | $219,247 | 07:45:11 23/06/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04791 | $205,732 | 07:57:16 23/06/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04793 | $202,571 | 08:00:18 23/06/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04799 | $175,664 | 08:00:09 23/06/2026 |
| 62 | LBank |
CFX/USDT | $0.04797 | $162,384 | 07:57:08 23/06/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04784 | $155,922 | 07:57:15 23/06/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04792 | $153,066 | 08:00:16 23/06/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04793 | $121,934 | 07:51:07 23/06/2026 |
| 66 | Gate |
CFX/USDT | $0.04800 | $116,504 | 07:56:54 23/06/2026 |
| 67 |  CoinTR |
CFX/TRY | $0.04804 | $96,896.03 | 08:00:11 23/06/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04794 | $90,068.38 | 07:57:09 23/06/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04797 | $85,656.54 | 07:57:08 23/06/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04794 | $80,409.59 | 07:57:08 23/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04799 | $77,878.76 | 07:57:26 23/06/2026 |
| 72 | MEXC |
CFX/USDT | $0.04793 | $75,587.12 | 07:45:08 23/06/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04798 | $73,803.38 | 07:57:09 23/06/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.04794 | $72,474.36 | 07:57:10 23/06/2026 |
| 75 | Binance |
CFX/USDC | $0.04792 | $67,377.33 | 07:56:42 23/06/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04795 | $60,534.98 | 08:00:10 23/06/2026 |
| 77 | Binance |
CFX/TRY | $0.04783 | $60,443.84 | 07:56:54 23/06/2026 |
| 78 | Bitget |
CFX/USDT | $0.04790 | $57,384.12 | 07:54:09 23/06/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04799 | $53,647.88 | 08:00:12 23/06/2026 |
| 80 | MEXC |
CFX/USDC | $0.04789 | $53,622.48 | 07:45:08 23/06/2026 |
| 81 | BingX |
CFX/USDT | $0.04798 | $53,604.27 | 07:57:07 23/06/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04791 | $53,104.46 | 08:00:16 23/06/2026 |
| 83 | CoinW |
CFX/USDT | $0.04798 | $51,996.58 | 07:57:12 23/06/2026 |
| 84 | Cofinex |
CFX/USDT | $0.04790 | $50,459.18 | 08:00:07 23/06/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04796 | $50,421.04 | 07:57:07 23/06/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04799 | $46,218.81 | 07:57:12 23/06/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04794 | $40,125.17 | 07:57:09 23/06/2026 |
| 88 | CoinTR |
CFX/USDT | $0.04816 | $37,560.40 | 08:00:11 23/06/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04785 | $36,746.61 | 08:00:09 23/06/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04793 | $34,048.18 | 08:00:15 23/06/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04784 | $31,966.48 | 07:56:53 23/06/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.04783 | $30,758.25 | 07:57:10 23/06/2026 |
| 93 |  CoinEx |
CFX/USDT | $0.04799 | $24,496.72 | 07:59:23 23/06/2026 |
| 94 | Pionex |
CFX/USDT | $0.04792 | $24,047.18 | 07:57:16 23/06/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04633 | $23,725.29 | 07:59:53 23/06/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04792 | $19,716.50 | 07:57:10 23/06/2026 |
| 97 |  LATOKEN |
CFX/USDT | $0.04780 | $18,184.31 | 07:57:09 23/06/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04786 | $16,558.89 | 07:48:10 23/06/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04797 | $15,882.24 | 07:57:08 23/06/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04785 | $14,504.48 | 07:45:12 23/06/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04808 | $13,581.79 | 07:57:09 23/06/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.05047 | $12,727.67 | 08:00:08 23/06/2026 |
| 103 | Gate |
CFX/USDC | $0.04784 | $11,162.01 | 07:56:24 23/06/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04799 | $9,993.61 | 07:57:11 23/06/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04795 | $8,276.55 | 07:57:11 23/06/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.04792 | $7,406.23 | 07:57:10 23/06/2026 |
| 107 |  Aster |
CFX/USDT | $0.04739 | $5,744.49 | 07:54:15 23/06/2026 |
| 108 | Gate |
CFX/ETH | $0.04797 | $5,317.05 | 07:56:54 23/06/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04795 | $5,215.58 | 08:00:08 23/06/2026 |
| 110 |  Binance TH |
CFX/USDT | $0.04797 | $5,003.38 | 07:57:07 23/06/2026 |
| 111 | MGBX |
CFX/USDT | $0.04794 | $4,655.61 | 07:57:08 23/06/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04797 | $4,250.45 | 07:59:53 23/06/2026 |
| 113 | WEEX |
CFX/USDT | $0.04797 | $3,940.57 | 07:57:10 23/06/2026 |
| 114 |  Kraken |
CFX/USD | $0.04753 | $2,852.32 | 07:59:54 23/06/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.04759 | $766.29 | 06:21:22 23/06/2026 |
| 116 | OKX |
CFX/USD | $0.04794 | $609.24 | 07:56:23 23/06/2026 |
| 117 |  Flipster |
CFX/USDT | $0.04760 | $553.94 | 08:00:15 23/06/2026 |
| 118 |  TRIV |
CFX/IDR | $0.04816 | $552.41 | 08:00:14 23/06/2026 |
| 119 | TRIV |
CFX/USDT | $0.04795 | $550.07 | 08:00:14 23/06/2026 |
| 120 |  SunX |
CFX/USDT | $0.04793 | $334.13 | 08:00:18 23/06/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.04976 | $301.89 | 08:00:08 23/06/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.04797 | $195.83 | 07:57:09 23/06/2026 |
| 123 |  Indodax |
CFX/IDR | $0.05287 | $140.13 | 07:59:53 23/06/2026 |
| 124 |  Ulink |
CFX/USDT | $0.04797 | $68.03 | 08:00:25 23/06/2026 |
| 125 |  CEX.IO |
CFX/USDT | $0.04800 | $29.38 | 07:54:08 23/06/2026 |
| 126 | CEX.IO |
CFX/USD | $0.04806 | $19.34 | 07:54:08 23/06/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04796 | $6.97 | 08:00:08 23/06/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 07:57:13 23/06/2026 |
| 129 | HTX |
CFX/USDT | $0.04885 | $0 | 07:48:16 23/06/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04671 | $0 | 07:57:53 23/06/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05244 | $0 | 07:57:07 23/06/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04761 | $0 | 07:57:09 23/06/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 08:00:13 23/06/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.04792 | $0 | 07:57:09 23/06/2026 |
| 135 |  Giottus |
CFX/INR | $0.06847 | $0 | 07:36:12 23/06/2026 |
| 136 | Giottus |
CFX/USDT | $0.04775 | $0 | 07:36:12 23/06/2026 |
| 137 |  WOO X |
CFX/USDT | $0.04791 | $0 | 07:57:15 23/06/2026 |
| 138 |  Gate US |
CFX/USDT | $0.04799 | $0 | 08:00:11 23/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 23/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,119,484 với tỷ giá $0.04791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.