Conflux CFX
Xếp hạng #106
00:43:00 29/11/2025
Giá Conflux (CFX)
$0.08221 -2.25%
0.0000009102 BTC
2,260 VND
Thấp: $0.08221
Cao: $0.08481
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.08341 | $27,843,105 | 23:57:16 28/11/2025 |
| 2 |  BTCC |
CFX/USDT | $0.08355 | $25,276,490 | 23:57:16 28/11/2025 |
| 3 |  YUBIT |
CFX/USDT | $0.08334 | $14,764,412 | 23:57:15 28/11/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.08339 | $11,917,280 | 23:57:17 28/11/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.08334 | $10,585,167 | 00:00:16 29/11/2025 |
| 6 |  Millionero |
CFX/USDT | $0.08332 | $7,815,149 | 00:00:15 29/11/2025 |
| 7 |  Binance |
CFX/USDT | $0.08351 | $7,081,612 | 23:54:16 28/11/2025 |
| 8 | Echobit |
CFX/USDT | $0.08342 | $6,846,483 | 23:57:11 28/11/2025 |
| 9 |  CoinP |
CFX/USDT | $0.08336 | $6,618,655 | 00:00:17 29/11/2025 |
| 10 |  Tapbit |
CFX/USDT | $0.08314 | $4,370,487 | 23:57:15 28/11/2025 |
| 11 |  OKX |
CFX/USDT | $0.08339 | $4,224,313 | 23:55:52 28/11/2025 |
| 12 |  Koinbay |
CFX/USDT | $0.1578 | $4,122,280 | 23:57:15 28/11/2025 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.08334 | $3,679,842 | 00:00:16 29/11/2025 |
| 14 |  Zedxion Exchange |
CFX/USDT | $0.08339 | $3,656,970 | 23:57:16 28/11/2025 |
| 15 |  CZR Exchange |
CFX/USDT | $0.08334 | $3,655,783 | 00:00:16 29/11/2025 |
| 16 | CoinP |
CFX/USDT | $0.08336 | $3,486,392 | 00:00:19 29/11/2025 |
| 17 |  Grvt |
CFX/USDT | $0.08342 | $3,246,739 | 23:57:17 28/11/2025 |
| 18 |  BitradeX |
CFX/USDT | $0.08342 | $2,914,894 | 23:57:08 28/11/2025 |
| 19 |  CoinW |
CFX/USDT | $0.08341 | $2,671,204 | 23:57:17 28/11/2025 |
| 20 |  Darkex Exchange |
CFX/USDT | $0.08331 | $2,562,497 | 00:00:10 29/11/2025 |
| 21 |  Ju.com |
CFX/USDT | $0.08332 | $2,554,212 | 23:57:11 28/11/2025 |
| 22 | Darkex Exchange |
CFX/USDT | $0.08333 | $2,551,774 | 00:00:17 29/11/2025 |
| 23 | Binance |
CFX/USDT | $0.08344 | $2,393,087 | 23:56:54 28/11/2025 |
| 24 |  BVOX |
CFX/USDT | $0.08341 | $2,356,036 | 23:57:15 28/11/2025 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,513 | 00:00:17 29/11/2025 |
| 26 |  Ekbit |
CFX/USDT | $0.08335 | $2,088,838 | 00:00:16 29/11/2025 |
| 27 |  CRMClick |
CFX/USDT | $0.08354 | $1,965,109 | 23:54:07 28/11/2025 |
| 28 |  HTX |
CFX/USDT | $0.08334 | $1,963,415 | 23:59:24 28/11/2025 |
| 29 |  CoinUp.io |
CFX/USDT | $0.08351 | $1,711,875 | 23:54:21 28/11/2025 |
| 30 |  DigiFinex |
CFX/USDT | $0.08344 | $1,652,893 | 23:57:15 28/11/2025 |
| 31 |  Coinlocally |
CFX/USDT | $0.08339 | $1,624,687 | 23:57:17 28/11/2025 |
| 32 |  YEX |
CFX/USDT | $0.08335 | $1,513,062 | 00:00:17 29/11/2025 |
| 33 |  BlockFin |
CFX/USDT | $0.08321 | $1,421,454 | 23:57:08 28/11/2025 |
| 34 |  Cofinex |
CFX/USDT | $0.08335 | $1,413,475 | 00:00:18 29/11/2025 |
| 35 |  Bitget |
CFX/USDT | $0.08359 | $1,407,928 | 23:54:16 28/11/2025 |
| 36 |  MEXC |
CFX/USDT | $0.08351 | $1,306,966 | 23:54:16 28/11/2025 |
| 37 |  Websea |
CFX/USDT | $0.08354 | $1,297,429 | 23:54:12 28/11/2025 |
| 38 |  Bitrue |
CFX/USDT | $0.08344 | $1,222,814 | 23:57:17 28/11/2025 |
| 39 | Websea |
CFX/USDT | $0.08349 | $1,206,214 | 00:00:17 29/11/2025 |
| 40 |  4E |
CFX/USDT | $0.08344 | $1,177,210 | 23:57:11 28/11/2025 |
| 41 |  Bybit |
CFX/USDT | $0.08354 | $1,138,168 | 23:54:16 28/11/2025 |
| 42 |  Pionex |
CFX/USDT | $0.08342 | $1,057,013 | 23:57:09 28/11/2025 |
| 43 | OKX |
CFX/USDT | $0.08348 | $1,024,533 | 23:56:54 28/11/2025 |
| 44 |  Gate |
CFX/USDT | $0.08348 | $931,867 | 23:56:54 28/11/2025 |
| 45 |  Picol |
CFX/USDT | $0.08331 | $931,816 | 00:00:08 29/11/2025 |
| 46 |  CEEX exchange |
CFX/USDT | $0.08331 | $891,916 | 00:00:08 29/11/2025 |
| 47 |  EasiCoin |
CFX/USDT | $0.08336 | $886,579 | 00:00:17 29/11/2025 |
| 48 |  MGBX |
CFX/USDT | $0.08325 | $879,977 | 00:00:17 29/11/2025 |
| 49 |  Phemex |
CFX/USDT | $0.08362 | $873,655 | 23:57:09 28/11/2025 |
| 50 | YUBIT |
CFX/USDT | $0.08332 | $854,651 | 23:57:07 28/11/2025 |
| 51 |  BloFin |
CFX/USDT | $0.08322 | $849,780 | 23:57:08 28/11/2025 |
| 52 |  Toobit |
CFX/USDT | $0.08340 | $762,487 | 23:57:17 28/11/2025 |
| 53 | Millionero |
CFX/USDT | $0.08343 | $743,210 | 00:00:11 29/11/2025 |
| 54 | MEXC |
CFX/USDT | $0.08361 | $681,236 | 23:54:07 28/11/2025 |
| 55 | Hotcoin |
CFX/USDT | $0.08362 | $680,429 | 23:58:33 28/11/2025 |
| 56 | Phemex |
CFX/USDT | $0.08334 | $672,532 | 23:57:16 28/11/2025 |
| 57 |  EdgeX |
CFX/USD | $0.08326 | $640,858 | 00:03:16 29/11/2025 |
| 58 |  Deepcoin |
CFX/USDT | $0.08340 | $613,804 | 23:57:15 28/11/2025 |
| 59 | BTCC |
CFX/USDT | $0.08342 | $534,116 | 23:57:12 28/11/2025 |
| 60 |  LBank |
CFX/USDT | $0.08352 | $472,579 | 23:57:08 28/11/2025 |
| 61 | Gate |
CFX/USDT | $0.08350 | $448,382 | 23:54:19 28/11/2025 |
| 62 |  WEEX |
CFX/USDT | $0.08340 | $419,993 | 23:57:17 28/11/2025 |
| 63 |  KuCoin |
CFX/USDT | $0.08361 | $416,344 | 23:54:20 28/11/2025 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.08342 | $414,009 | 23:57:18 28/11/2025 |
| 65 |  CoinCatch |
CFX/USDT | $0.08331 | $388,918 | 00:00:17 29/11/2025 |
| 66 |  OrangeX |
CFX/USDT | $0.08352 | $380,828 | 23:57:07 28/11/2025 |
| 67 |  Bitunix |
CFX/USDT | $0.08318 | $373,662 | 23:30:16 28/11/2025 |
| 68 |  Zoomex |
CFX/USDT | $0.08339 | $344,557 | 23:57:20 28/11/2025 |
| 69 |  Bitcastle |
CFX/USDT | $0.08336 | $324,254 | 00:00:19 29/11/2025 |
| 70 | Tapbit |
CFX/USDT | $0.08342 | $310,326 | 23:57:08 28/11/2025 |
| 71 | CoinW |
CFX/USDT | $0.08359 | $267,224 | 23:45:16 28/11/2025 |
| 72 |  BingX |
CFX/USDT | $0.08362 | $253,216 | 23:54:08 28/11/2025 |
| 73 |  BYDFi |
CFX/USDT | $0.08341 | $247,691 | 23:57:11 28/11/2025 |
| 74 |  XT.COM |
CFX/USDT | $0.08342 | $238,764 | 23:57:12 28/11/2025 |
| 75 |  Biconomy.com |
CFX/USDT | $0.08352 | $204,024 | 23:54:07 28/11/2025 |
| 76 | CoinCatch |
CFX/USDT | $0.08341 | $202,944 | 23:57:07 28/11/2025 |
| 77 | Bitunix |
CFX/USDT | $0.08322 | $198,102 | 23:30:10 28/11/2025 |
| 78 | Binance |
CFX/USDC | $0.08349 | $176,410 | 23:56:54 28/11/2025 |
| 79 |  KCEX |
CFX/USDT | $0.08352 | $162,746 | 23:57:12 28/11/2025 |
| 80 |  Bithumb |
CFX/KRW | $0.08516 | $161,471 | 23:57:54 28/11/2025 |
| 81 |  Hyperliquid |
CFX/USD | $0.08349 | $136,920 | 23:54:16 28/11/2025 |
| 82 |  UEEx |
CFX/USDT | $0.08331 | $119,584 | 00:00:15 29/11/2025 |
| 83 | Zedxion Exchange |
CFX/USDT | $0.08331 | $118,271 | 00:00:11 29/11/2025 |
| 84 | Bitget |
CFX/USDT | $0.08375 | $115,375 | 23:54:07 28/11/2025 |
| 85 | KuCoin |
CFX/USDT | $0.08353 | $114,319 | 23:56:24 28/11/2025 |
| 86 |  BigONE |
CFX/USDT | $0.08356 | $109,711 | 23:57:11 28/11/2025 |
| 87 | DigiFinex |
CFX/USDT | $0.08347 | $107,945 | 23:57:11 28/11/2025 |
| 88 |  TruBit Pro Exchange |
CFX/USDT | $0.08281 | $106,600 | 00:00:09 29/11/2025 |
| 89 | Binance |
CFX/TRY | $0.08331 | $106,063 | 23:56:54 28/11/2025 |
| 90 |  BitTap |
CFX/USDT | $0.08333 | $101,554 | 00:00:17 29/11/2025 |
| 91 | BYDFi |
CFX/USDT | $0.08333 | $86,957.22 | 00:00:16 29/11/2025 |
| 92 |  BitKan |
CFX/USDT | $0.08342 | $86,543.21 | 00:00:07 29/11/2025 |
| 93 |  Binance TR |
CFX/TRY | $0.08331 | $84,504.59 | 23:57:08 28/11/2025 |
| 94 | Bitrue |
CFX/USDT | $0.08332 | $82,083.79 | 23:57:07 28/11/2025 |
| 95 | CRMClick |
CFX/USDT | $0.08348 | $79,155.20 | 23:54:16 28/11/2025 |
| 96 | HTX |
CFX/USDT | $0.08348 | $79,130.36 | 23:54:16 28/11/2025 |
| 97 |  Bitop |
CFX/USDT | $0.08421 | $65,383.95 | 21:36:12 28/11/2025 |
| 98 | BlockFin |
CFX/USDT | $0.08336 | $61,144.73 | 23:57:16 28/11/2025 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.08348 | $52,080.58 | 00:00:16 29/11/2025 |
| 100 |  LeveX |
CFX/USDT | $0.08337 | $51,915.17 | 00:00:16 29/11/2025 |
| 101 | Cofinex |
CFX/USDT | $0.08353 | $51,049.82 | 00:00:08 29/11/2025 |
| 102 |  CoinEx |
CFX/USDT | $0.08350 | $44,261.65 | 23:59:23 28/11/2025 |
| 103 |  ONUS Pro |
CFX/VNDC | $0.08346 | $36,300.25 | 23:54:16 28/11/2025 |
| 104 | Deepcoin |
CFX/USDT | $0.08347 | $36,040.46 | 23:57:11 28/11/2025 |
| 105 | Pionex |
CFX/USDT | $0.08341 | $34,678.77 | 23:57:17 28/11/2025 |
| 106 |  SuperEx |
CFX/USDT | $0.08421 | $33,390.41 | 23:57:13 28/11/2025 |
| 107 | Gate |
CFX/USDC | $0.08341 | $25,338.58 | 23:56:54 28/11/2025 |
| 108 |  Hibt |
CFX/USDT | $0.08342 | $23,924.77 | 23:57:12 28/11/2025 |
| 109 | MGBX |
CFX/USDT | $0.08331 | $23,564.54 | 00:00:11 29/11/2025 |
| 110 | Gate |
CFX/ETH | $0.08345 | $21,313.84 | 23:56:54 28/11/2025 |
| 111 | WEEX |
CFX/USDC | $0.08349 | $19,995.11 | 23:57:09 28/11/2025 |
| 112 |  Bit2Me |
CFX/USDC | $0.08348 | $19,415.70 | 23:57:09 28/11/2025 |
| 113 | CoinUp.io |
CFX/USDT | $0.08352 | $17,428.08 | 23:54:19 28/11/2025 |
| 114 |  LATOKEN |
CFX/USDT | $0.09538 | $17,043.59 | 23:54:07 28/11/2025 |
| 115 |  Coincall |
CFX/USD | $0.08320 | $15,632.30 | 00:03:16 29/11/2025 |
| 116 |  BiFinance |
CFX/USDT | $0.08342 | $14,620.61 | 23:57:09 28/11/2025 |
| 117 | BloFin |
CFX/USDT | $0.08336 | $13,788.82 | 23:57:16 28/11/2025 |
| 118 | Bitrue |
CFX/USDC | $0.08339 | $12,684.29 | 23:57:07 28/11/2025 |
| 119 | Binance |
CFX/BTC | $0.08297 | $12,408.37 | 23:56:54 28/11/2025 |
| 120 |  PrimeXBT |
CFX/USDT | $0.08335 | $8,650.34 | 00:00:17 29/11/2025 |
| 121 | CoinEx |
CFX/BTC | $0.08327 | $7,769.56 | 23:59:23 28/11/2025 |
| 122 |  Bitvavo |
CFX/EUR | $0.08408 | $4,962.65 | 23:57:08 28/11/2025 |
| 123 | WEEX |
CFX/USDT | $0.08341 | $2,704.75 | 23:57:09 28/11/2025 |
| 124 |  TRIV |
CFX/IDR | $0.08363 | $1,744.68 | 00:00:14 29/11/2025 |
| 125 | TRIV |
CFX/USDT | $0.08341 | $1,744.64 | 00:00:14 29/11/2025 |
| 126 |  Bitcoiva |
CFX/INR | $0.08634 | $1,656.32 | 00:00:09 29/11/2025 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.08456 | $1,557.60 | 23:27:17 28/11/2025 |
| 128 | OKX |
CFX/USD | $0.08374 | $1,437.71 | 23:56:54 28/11/2025 |
| 129 |  Binance TH |
CFX/USDT | $0.08342 | $1,094.44 | 23:57:08 28/11/2025 |
| 130 |  BitMart |
CFX/USDT | $0.08379 | $776.23 | 23:57:11 28/11/2025 |
| 131 |  Indodax |
CFX/IDR | $0.08429 | $492.43 | 23:59:23 28/11/2025 |
| 132 |  CoinDCX |
CFX/INR | $0.08821 | $429.09 | 00:00:12 29/11/2025 |
| 133 |  Coinone |
CFX/KRW | $0.08469 | $426.49 | 23:59:23 28/11/2025 |
| 134 |  Tokocrypto |
CFX/USDT | $0.08342 | $390.88 | 23:57:11 28/11/2025 |
| 135 |  SunX |
CFX/USDT | $0.08335 | $377.78 | 00:00:18 29/11/2025 |
| 136 |  Bitkub |
CFX/THB | $0.09495 | $227.66 | 23:57:08 28/11/2025 |
| 137 | Bitcoiva |
CFX/USDT | $0.08341 | $205.49 | 00:00:09 29/11/2025 |
| 138 |  Flipster |
CFX/USDT | $0.08363 | $180.90 | 00:00:16 29/11/2025 |
| 139 | CoinDCX |
CFX/USDT | $0.08331 | $126.66 | 00:00:12 29/11/2025 |
| 140 |  Bibox |
CFX/USDT | $0.07232 | $69.57 | 00:00:09 29/11/2025 |
| 141 |  HyperPay Futures |
CFX/USDT | $0.08326 | $31.31 | 00:03:17 29/11/2025 |
| 142 |  NovaDAX |
CFX/BRL | $0.08526 | $28.10 | 23:54:11 28/11/2025 |
| 143 |  CEX.IO |
CFX/USDT | $0.08345 | $24.94 | 23:57:11 28/11/2025 |
| 144 | Flipster |
CFX/USDT | $0.08336 | $19.97 | 00:00:12 29/11/2025 |
| 145 | CEX.IO |
CFX/USD | $0.08365 | $18.61 | 23:57:11 28/11/2025 |
| 146 |  ChangeNOW |
CFX/BTC | $0.08565 | $8.63 | 23:54:11 28/11/2025 |
| 147 |  HitBTC |
CFX/USDT | $0.08094 | $0 | 23:57:11 28/11/2025 |
| 148 |  ZebPay |
CFX/INR | $0.08922 | $0 | 23:54:07 28/11/2025 |
| 149 |  WazirX |
CFX/USDT | $0.07391 | $0 | 00:00:08 29/11/2025 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.08094 | $0 | 23:54:11 28/11/2025 |
| 151 |  Giottus |
CFX/INR | $0.09290 | $0 | 23:12:11 28/11/2025 |
| 152 | Giottus |
CFX/USDT | $0.08401 | $0 | 23:12:11 28/11/2025 |
| 153 |  WOO X |
CFX/USDT | $0.08360 | $0 | 23:54:15 28/11/2025 |
| 154 | WOO X |
CFX/USDT | $0.08358 | $0 | 23:54:07 28/11/2025 |
| 155 | ONUS Pro |
CFX/USDT | $0.08394 | $0 | 23:54:11 28/11/2025 |
| 156 | ONUS Pro |
CFX/VNDC | $0.08346 | $0 | 23:54:11 28/11/2025 |
| 157 |  ADEN |
CFX/USDT | $0.08329 | $0 | 00:03:34 29/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 28/11/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,843,105 với tỷ giá $0.08341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.