Conflux CFX
Xếp hạng #115
00:28:00 07/08/2026
Giá Conflux (CFX)
$0.03934 1.82%
0.0000006085 BTC
1,025 VND
Thấp: $0.03761
Cao: $0.03951
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.03951 | $13,839,369 | 00:00:16 07/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.03950 | $13,068,422 | 00:00:16 07/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.03950 | $7,495,438 | 00:00:15 07/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.03949 | $6,618,072 | 23:57:16 06/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.03949 | $5,317,099 | 23:57:16 06/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.03945 | $5,186,390 | 23:54:17 06/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.03953 | $5,082,772 | 00:00:15 07/08/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.03828 | $4,841,978 | 15:42:15 06/08/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.03949 | $4,419,909 | 23:57:15 06/08/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.03946 | $4,290,589 | 23:57:08 06/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.03945 | $3,569,530 | 23:57:15 06/08/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.03949 | $3,462,564 | 00:00:17 07/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.03949 | $3,462,524 | 00:00:16 07/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.03949 | $3,317,316 | 23:57:16 06/08/2026 |
| 15 |  CoinP |
CFX/USDT | $0.03951 | $3,214,527 | 00:00:07 07/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.03946 | $2,901,432 | 00:00:13 07/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.03941 | $2,832,676 | 23:51:18 06/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.03951 | $2,730,483 | 00:00:15 07/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,973 | 00:00:17 07/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.03949 | $1,910,425 | 23:57:17 06/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.03948 | $1,705,691 | 23:57:15 06/08/2026 |
| 22 |  MEXC |
CFX/USDT | $0.03950 | $1,576,899 | 23:57:16 06/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.03949 | $1,567,666 | 23:57:17 06/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.03950 | $1,555,461 | 00:00:16 07/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.03949 | $1,547,653 | 23:48:15 06/08/2026 |
| 26 | CoinP |
CFX/USDT | $0.03946 | $1,495,809 | 00:00:15 07/08/2026 |
| 27 | Binance |
CFX/USDT | $0.03950 | $1,366,524 | 23:56:42 06/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.03941 | $1,257,854 | 23:15:20 06/08/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,682 | 23:57:15 06/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.03956 | $1,104,379 | 00:00:16 07/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.03950 | $1,058,364 | 00:00:16 07/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.03944 | $965,918 | 23:54:19 06/08/2026 |
| 33 |  Bybit |
CFX/USDT | $0.03945 | $849,149 | 23:54:16 06/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.03949 | $793,056 | 23:57:18 06/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.03950 | $774,594 | 23:57:16 06/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.03950 | $683,361 | 23:57:10 06/08/2026 |
| 37 |  4E |
CFX/USDT | $0.03947 | $675,123 | 23:54:08 06/08/2026 |
| 38 |  MGBX |
CFX/USDT | $0.03945 | $660,247 | 23:57:16 06/08/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.03957 | $650,193 | 00:00:07 07/08/2026 |
| 40 |  HTX |
CFX/USDT | $0.03965 | $640,868 | 23:59:24 06/08/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.03962 | $640,698 | 23:57:10 06/08/2026 |
| 42 |  WhiteBIT |
CFX/USDT | $0.03954 | $603,368 | 23:48:15 06/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.03950 | $575,825 | 23:57:40 06/08/2026 |
| 44 |  Phemex |
CFX/USDT | $0.03950 | $519,329 | 23:57:17 06/08/2026 |
| 45 | Websea |
CFX/USDT | $0.03947 | $518,279 | 23:51:08 06/08/2026 |
| 46 |  OKX |
CFX/USDT | $0.03947 | $510,582 | 23:56:23 06/08/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.03951 | $477,559 | 23:57:18 06/08/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.03950 | $442,330 | 23:57:17 06/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.03956 | $424,983 | 23:57:07 06/08/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.03945 | $404,804 | 23:54:19 06/08/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.03939 | $387,403 | 00:00:15 07/08/2026 |
| 52 |  Bitget |
CFX/USDT | $0.03942 | $387,257 | 23:54:16 06/08/2026 |
| 53 |  BloFin |
CFX/USDT | $0.03946 | $386,736 | 23:54:11 06/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.03936 | $384,344 | 23:57:11 06/08/2026 |
| 55 |  Picol |
CFX/USDT | $0.03956 | $375,066 | 00:00:12 07/08/2026 |
| 56 | Phemex |
CFX/USDT | $0.03956 | $365,838 | 23:57:13 06/08/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.03946 | $334,976 | 00:00:12 07/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.03955 | $330,051 | 23:57:12 06/08/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.03951 | $328,752 | 00:00:20 07/08/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.03941 | $318,264 | 23:51:17 06/08/2026 |
| 61 | Ourbit |
CFX/USDT | $0.03950 | $314,742 | 23:57:08 06/08/2026 |
| 62 | Bitbase |
CFX/USDT | $0.03953 | $304,595 | 23:48:12 06/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.03951 | $298,564 | 23:57:16 06/08/2026 |
| 64 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 65 | LBank |
CFX/USDT | $0.03952 | $281,036 | 23:57:08 06/08/2026 |
| 66 |  AEGET |
CFX/USDT | $0.03950 | $279,462 | 00:00:15 07/08/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.03953 | $269,494 | 23:57:26 06/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.03950 | $254,859 | 23:57:16 06/08/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.03949 | $254,701 | 00:00:16 07/08/2026 |
| 70 | YUBIT |
CFX/USDT | $0.03946 | $252,841 | 23:57:15 06/08/2026 |
| 71 |  Upbit |
CFX/KRW | $0.03946 | $204,217 | 23:56:53 06/08/2026 |
| 72 | Gate |
CFX/USDT | $0.03949 | $191,402 | 23:56:24 06/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.03953 | $156,146 | 23:57:07 06/08/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.03953 | $155,884 | 00:00:16 07/08/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.03890 | $149,135 | 23:59:53 06/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.03956 | $133,468 | 23:57:10 06/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.03956 | $132,449 | 23:48:07 06/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.03956 | $116,999 | 23:57:10 06/08/2026 |
| 79 | Binance |
CFX/TRY | $0.03944 | $106,329 | 23:56:42 06/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.03951 | $100,256 | 23:57:16 06/08/2026 |
| 81 | Binance |
CFX/USDC | $0.03949 | $94,501.49 | 23:56:42 06/08/2026 |
| 82 | Bitunix |
CFX/USDT | $0.03946 | $94,136.63 | 23:51:12 06/08/2026 |
| 83 | CoinW |
CFX/USDT | $0.03953 | $92,521.82 | 23:57:12 06/08/2026 |
| 84 | KuCoin |
CFX/USDT | $0.03952 | $88,951.09 | 23:56:54 06/08/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.03944 | $74,950.37 | 23:57:10 06/08/2026 |
| 86 | BingX |
CFX/USDT | $0.03952 | $71,699.78 | 23:57:10 06/08/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.03949 | $66,242.57 | 23:48:07 06/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.03956 | $58,669.56 | 23:57:12 06/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.03953 | $56,930.01 | 00:00:10 07/08/2026 |
| 90 | Bitget |
CFX/USDT | $0.03948 | $55,828.01 | 23:54:58 06/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.03946 | $54,020.36 | 23:57:07 06/08/2026 |
| 92 | MEXC |
CFX/USDC | $0.03948 | $53,431.67 | 23:54:11 06/08/2026 |
| 93 |  BitKan |
CFX/USDT | $0.03948 | $51,758.24 | 00:00:10 07/08/2026 |
| 94 | Cofinex |
CFX/USDT | $0.03947 | $50,455.72 | 00:00:07 07/08/2026 |
| 95 | idax exchange |
CFX/USDT | $0.03946 | $48,961.64 | 00:00:13 07/08/2026 |
| 96 |  BigONE |
CFX/USDT | $0.03960 | $44,643.71 | 23:57:11 06/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.03949 | $44,417.84 | 00:00:15 07/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.03951 | $37,654.21 | 23:57:07 06/08/2026 |
| 99 |  Aster |
CFX/USDT | $0.03928 | $34,838.29 | 23:54:15 06/08/2026 |
| 100 |  BitTap |
CFX/USDT | $0.03943 | $31,936.92 | 23:57:16 06/08/2026 |
| 101 | Gate |
CFX/USDC | $0.03947 | $30,153.27 | 23:56:24 06/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.03949 | $27,877.82 | 23:57:16 06/08/2026 |
| 103 |  Hibt |
CFX/USDT | $0.03953 | $27,337.25 | 23:57:11 06/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.03952 | $19,719.79 | 23:57:11 06/08/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.03946 | $19,636.92 | 23:51:12 06/08/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.03954 | $19,040.76 | 23:59:54 06/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.03951 | $16,009.84 | 23:59:23 06/08/2026 |
| 108 | Bitrue |
CFX/USDC | $0.03950 | $13,659.00 | 23:57:12 06/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.03952 | $12,842.41 | 23:57:11 06/08/2026 |
| 110 |  Variational |
CFX/USDC | $0.03942 | $12,259.71 | 00:03:16 07/08/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04128 | $10,596.58 | 00:00:08 07/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.03956 | $9,122.13 | 23:57:12 06/08/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.03856 | $7,840.72 | 23:48:07 06/08/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.03953 | $7,750.08 | 23:57:10 06/08/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.03952 | $7,548.79 | 23:57:07 06/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.03949 | $6,426.74 | 00:00:15 07/08/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.03949 | $6,084.92 | 23:57:12 06/08/2026 |
| 118 | WEEX |
CFX/USDT | $0.03953 | $5,043.57 | 23:57:11 06/08/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.03946 | $4,260.14 | 00:00:08 07/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.03948 | $3,310.29 | 23:59:54 06/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.03952 | $2,370.58 | 00:00:15 07/08/2026 |
| 122 | Gate |
CFX/ETH | $0.03942 | $2,132.39 | 23:56:24 06/08/2026 |
| 123 |  TRIV |
CFX/IDR | $0.03966 | $1,419.69 | 00:00:09 07/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.03954 | $1,419.69 | 00:00:09 07/08/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $732.55 | 00:00:18 07/08/2026 |
| 126 | OKX |
CFX/EUR | $0.03961 | $681.67 | 23:56:23 06/08/2026 |
| 127 |  Bit2Me |
CFX/EUR | $0.03966 | $643.30 | 23:57:07 06/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04171 | $383.51 | 00:00:11 07/08/2026 |
| 129 |  Bitkub |
CFX/THB | $0.03460 | $336.90 | 23:57:11 06/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.03949 | $235.23 | 00:00:18 07/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.03958 | $228.28 | 23:48:18 06/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.03950 | $203.77 | 00:00:18 07/08/2026 |
| 133 | OKX |
CFX/USDC | $0.03916 | $148.33 | 23:56:23 06/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.03956 | $134.05 | 00:00:11 07/08/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.03949 | $37.63 | 23:54:12 06/08/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.03953 | $37.13 | 23:57:11 06/08/2026 |
| 137 |  Coinone |
CFX/KRW | $0.03790 | $35.04 | 23:59:54 06/08/2026 |
| 138 | CEX.IO |
CFX/USD | $0.03955 | $22.18 | 23:54:12 06/08/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04247 | $2.10 | 23:57:11 06/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 00:00:07 07/08/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03397 | $0 | 00:00:08 07/08/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 00:00:14 07/08/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.03952 | $0 | 23:57:11 06/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04600 | $0 | 23:57:11 06/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.03953 | $0 | 23:57:11 06/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.03949 | $0 | 23:57:16 06/08/2026 |
| 147 |  ADEN |
CFX/USDT | $0.03927 | $0 | 00:03:54 07/08/2026 |
| 148 |  Gate US |
CFX/USDT | $0.03957 | $0 | 00:00:11 07/08/2026 |
| 149 |  Extended |
CFX/USD | $0.04081 | $0 | 00:03:16 07/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,839,369 với tỷ giá $0.03951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.