Conflux CFX
Xếp hạng #114
04:03:00 16/09/2026
Giá Conflux (CFX)
$0.04509 -5.49%
0.0000005953 BTC
1,159 VND
Thấp: $0.04414
Cao: $0.04796
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04532 | $13,076,710 | 03:03:16 16/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04534 | $12,109,010 | 03:00:15 16/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04529 | $8,290,463 | 02:57:21 16/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04534 | $6,007,996 | 02:57:17 16/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04541 | $4,784,914 | 03:00:16 16/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04526 | $4,659,575 | 03:03:09 16/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04542 | $4,204,336 | 03:00:09 16/09/2026 |
| 8 |  Binance |
CFX/USDT | $0.04525 | $4,015,966 | 02:54:17 16/09/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04534 | $3,485,207 | 02:57:15 16/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04534 | $3,431,712 | 03:00:18 16/09/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04533 | $3,431,307 | 02:57:16 16/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04528 | $3,328,548 | 03:00:15 16/09/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04535 | $3,217,179 | 03:00:18 16/09/2026 |
| 14 |  BASEKX |
CFX/USDT | $0.04535 | $3,059,400 | 03:00:15 16/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04533 | $2,423,098 | 02:57:15 16/09/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04519 | $2,329,730 | 02:57:15 16/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,371 | 03:00:15 16/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04536 | $2,134,558 | 02:57:07 16/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04506 | $1,993,004 | 03:00:15 16/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04526 | $1,949,953 | 03:00:15 16/09/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04527 | $1,683,920 | 02:57:16 16/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04528 | $1,535,367 | 02:57:15 16/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04536 | $1,315,215 | 02:57:17 16/09/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04658 | $1,253,887 | 20:15:25 15/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,848 | 02:57:15 16/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04535 | $1,137,818 | 03:00:16 16/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04546 | $1,137,072 | 03:00:16 16/09/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04514 | $1,007,251 | 02:57:15 16/09/2026 |
| 29 |  Gate |
CFX/USDT | $0.04526 | $939,897 | 02:54:19 16/09/2026 |
| 30 |  OKX |
CFX/USDT | $0.04529 | $851,647 | 02:56:24 16/09/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04531 | $731,524 | 03:00:07 16/09/2026 |
| 32 |  HTX |
CFX/USDT | $0.04531 | $731,375 | 02:59:24 16/09/2026 |
| 33 | Binance |
CFX/USDT | $0.04530 | $698,443 | 02:56:42 16/09/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04533 | $678,180 | 02:57:17 16/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04528 | $630,401 | 02:57:17 16/09/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04540 | $558,811 | 03:00:11 16/09/2026 |
| 37 | YUBIT |
CFX/USDT | $0.04526 | $522,059 | 02:57:15 16/09/2026 |
| 38 | ASTX |
CFX/USDT | $0.04530 | $465,828 | 03:03:17 16/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04535 | $465,300 | 02:57:41 16/09/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04534 | $445,814 | 03:00:19 16/09/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04533 | $443,792 | 02:57:17 16/09/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04535 | $435,096 | 02:57:16 16/09/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04527 | $394,776 | 03:00:41 16/09/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04510 | $394,649 | 02:54:16 16/09/2026 |
| 45 |  Bybit |
CFX/USDT | $0.04529 | $377,852 | 02:54:16 16/09/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04509 | $355,607 | 02:45:17 16/09/2026 |
| 48 | BTCC |
CFX/USDT | $0.04527 | $348,813 | 02:57:12 16/09/2026 |
| 49 |  4E |
CFX/USDT | $0.04539 | $346,102 | 03:00:09 16/09/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04536 | $331,985 | 02:57:07 16/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04537 | $331,319 | 03:00:17 16/09/2026 |
| 52 |  Extended |
CFX/USD | $0.04570 | $326,463 | 03:03:17 16/09/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04535 | $296,102 | 03:00:18 16/09/2026 |
| 54 | Websea |
CFX/USDT | $0.04531 | $271,437 | 02:54:08 16/09/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04535 | $269,880 | 02:57:17 16/09/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04526 | $256,807 | 02:57:17 16/09/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04539 | $252,871 | 02:57:07 16/09/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.04534 | $252,674 | 03:00:17 16/09/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04544 | $185,160 | 03:00:10 16/09/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04524 | $179,710 | 02:54:11 16/09/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04526 | $179,583 | 02:57:15 16/09/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04544 | $179,247 | 02:57:26 16/09/2026 |
| 63 |  Bithumb |
CFX/KRW | $0.04541 | $164,872 | 02:59:54 16/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04529 | $141,849 | 02:57:11 16/09/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04543 | $140,447 | 03:00:08 16/09/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04536 | $113,502 | 03:00:15 16/09/2026 |
| 67 |  CoinEx |
CFX/USDT | $0.04523 | $112,398 | 02:57:15 16/09/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04536 | $109,833 | 02:57:12 16/09/2026 |
| 69 | Gate |
CFX/USDT | $0.04529 | $105,282 | 02:56:24 16/09/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04549 | $103,249 | 02:57:10 16/09/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04552 | $100,343 | 03:03:16 16/09/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.04536 | $93,202.99 | 03:03:10 16/09/2026 |
| 73 |  BitKan |
CFX/USDT | $0.04531 | $89,044.94 | 03:00:12 16/09/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04534 | $88,127.52 | 02:57:12 16/09/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.04534 | $87,579.26 | 02:57:10 16/09/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04524 | $82,970.21 | 02:54:19 16/09/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04539 | $75,732.21 | 02:57:12 16/09/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04536 | $67,908.42 | 02:57:08 16/09/2026 |
| 79 | MEXC |
CFX/USDT | $0.04526 | $66,984.98 | 02:54:07 16/09/2026 |
| 80 | Binance |
CFX/USDC | $0.04528 | $66,147.52 | 02:56:42 16/09/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.04539 | $63,717.86 | 03:00:11 16/09/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04536 | $55,332.60 | 03:00:08 16/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04524 | $52,723.02 | 02:54:07 16/09/2026 |
| 84 |  WEEX |
CFX/USDC | $0.04537 | $50,745.07 | 02:57:12 16/09/2026 |
| 85 | CoinW |
CFX/USDT | $0.04529 | $50,437.25 | 02:57:07 16/09/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04528 | $48,665.31 | 02:56:23 16/09/2026 |
| 87 |  Upbit |
CFX/KRW | $0.04536 | $48,458.79 | 02:56:53 16/09/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04526 | $39,660.94 | 02:57:08 16/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04534 | $36,754.57 | 03:00:15 16/09/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04537 | $36,713.36 | 03:00:10 16/09/2026 |
| 91 | Binance |
CFX/TRY | $0.04534 | $32,686.47 | 02:56:42 16/09/2026 |
| 92 | Gate |
CFX/USDC | $0.04529 | $31,788.34 | 02:56:24 16/09/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.04540 | $29,783.13 | 03:00:08 16/09/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04530 | $28,068.42 | 02:57:07 16/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04528 | $27,170.21 | 03:00:16 16/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.04535 | $24,449.39 | 02:57:15 16/09/2026 |
| 97 | Bitget |
CFX/USDT | $0.04518 | $24,265.89 | 02:55:41 16/09/2026 |
| 98 | CoinEx |
CFX/USDT | $0.04540 | $19,599.19 | 02:59:53 16/09/2026 |
| 99 | BVOX |
CFX/USDT | $0.04521 | $18,425.27 | 02:57:07 16/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04539 | $17,287.05 | 02:57:11 16/09/2026 |
| 101 | BingX |
CFX/USDT | $0.04515 | $14,174.43 | 02:57:11 16/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04698 | $14,133.11 | 03:00:09 16/09/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04518 | $13,935.59 | 02:51:09 16/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04540 | $13,440.73 | 02:57:08 16/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04533 | $13,313.61 | 02:57:09 16/09/2026 |
| 106 | OKX |
CFX/USDC | $0.04522 | $11,065.06 | 02:56:24 16/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04505 | $9,767.63 | 02:57:07 16/09/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04535 | $8,074.58 | 02:57:10 16/09/2026 |
| 109 |  Kraken |
CFX/USD | $0.04518 | $6,970.86 | 02:59:24 16/09/2026 |
| 110 | OKX |
CFX/EUR | $0.04454 | $6,334.15 | 02:56:24 16/09/2026 |
| 111 |  Aster |
CFX/USDT | $0.04486 | $5,838.36 | 02:54:15 16/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04529 | $5,558.02 | 02:57:08 16/09/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04526 | $5,351.21 | 03:00:09 16/09/2026 |
| 114 | WEEX |
CFX/USDT | $0.04538 | $5,064.13 | 02:57:12 16/09/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04534 | $4,764.54 | 03:00:16 16/09/2026 |
| 116 | MGBX |
CFX/USDT | $0.04536 | $4,670.56 | 02:57:08 16/09/2026 |
| 117 |  Variational |
CFX/USDC | $0.04533 | $3,668.78 | 03:03:16 16/09/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04534 | $3,378.11 | 02:59:53 16/09/2026 |
| 119 |  CoinDCX |
CFX/USDT | $0.04526 | $3,178.42 | 02:57:12 16/09/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04528 | $3,006.38 | 03:03:16 16/09/2026 |
| 121 | Kraken |
CFX/EUR | $0.04498 | $2,624.20 | 02:59:24 16/09/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04497 | $2,598.69 | 03:00:09 16/09/2026 |
| 123 | CoinDCX |
CFX/INR | $0.04649 | $2,511.24 | 02:57:12 16/09/2026 |
| 124 | OKX |
CFX/USD | $0.04376 | $2,105.22 | 02:56:24 16/09/2026 |
| 125 | Gate |
CFX/ETH | $0.04508 | $1,826.66 | 02:56:24 16/09/2026 |
| 126 |  Bitkub |
CFX/THB | $0.04505 | $1,084.10 | 02:57:11 16/09/2026 |
| 127 |  WOO X |
CFX/USDT | $0.04535 | $942.93 | 03:00:15 16/09/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1507 | $593.18 | 02:57:18 16/09/2026 |
| 129 |  TRIV |
CFX/IDR | $0.04555 | $437.58 | 03:00:11 16/09/2026 |
| 130 | TRIV |
CFX/USDT | $0.04540 | $436.23 | 03:00:11 16/09/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04538 | $110.51 | 02:57:11 16/09/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04529 | $97.19 | 03:03:17 16/09/2026 |
| 133 |  SunX |
CFX/USDT | $0.04534 | $92.77 | 02:57:18 16/09/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04612 | $62.87 | 02:56:53 16/09/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04532 | $57.79 | 02:54:07 16/09/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04537 | $49.52 | 02:54:07 16/09/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.04538 | $30.77 | 02:57:12 16/09/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.05475 | $18.26 | 03:00:12 16/09/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.04394 | $5.55 | 02:30:18 16/09/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05011 | $0 | 02:54:08 16/09/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04836 | $0 | 02:57:10 16/09/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04786 | $0 | 03:03:11 16/09/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.05011 | $0 | 02:57:07 16/09/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04537 | $0 | 02:57:11 16/09/2026 |
| 145 |  Giottus |
CFX/INR | $0.04568 | $0 | 03:00:12 16/09/2026 |
| 146 | Giottus |
CFX/USDT | $0.04539 | $0 | 03:00:12 16/09/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04531 | $0 | 03:03:58 16/09/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04543 | $0 | 03:00:11 16/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 16/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,710 với tỷ giá $0.04532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.