Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,179,725,754,333 Khối lượng (24h): $55,901,051,351 Thị phần: BTC: 58.7%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 16:14:00 25/07/2026
Giá Conflux (CFX)
$0.04354 -5.15%
0.0000006825 BTC 1,146 VND
Thấp: $0.04325 Cao: $0.04620

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04344 $13,101,628 15:57:15 25/07/2026
2 Ekbit Ekbit CFX/USDT $0.04342 $10,654,600 16:00:15 25/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04345 $6,575,639 16:00:16 25/07/2026
4 BingX BingX CFX/USDT $0.04341 $6,569,698 15:57:20 25/07/2026
5 LBank LBank CFX/USDT $0.04341 $5,163,648 15:57:17 25/07/2026
6 OneEx OneEx CFX/USDT $0.04346 $4,846,661 16:00:16 25/07/2026
7 idax exchange idax exchange CFX/USDT $0.04342 $3,576,915 16:00:17 25/07/2026
8 WHXEX WHXEX CFX/USDT $0.04342 $3,576,785 16:00:16 25/07/2026
9 Koinbay Koinbay CFX/USDT $0.04339 $3,507,862 15:57:15 25/07/2026
10 Binance Binance CFX/USDT $0.04340 $3,465,786 15:54:16 25/07/2026
11 CoinP CoinP CFX/USDT $0.04351 $3,446,853 16:00:08 25/07/2026
12 OrangeX OrangeX CFX/USDT $0.04340 $3,148,895 15:54:15 25/07/2026
13 ASTX ASTX CFX/USDT $0.04346 $2,823,808 16:00:12 25/07/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04341 $2,319,218 15:57:17 25/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,868 16:00:16 25/07/2026
16 YUBIT YUBIT CFX/USDT $0.04336 $2,123,060 15:57:11 25/07/2026
17 Grvt Grvt CFX/USDT $0.04343 $2,028,178 15:54:17 25/07/2026
18 Bitbaby Bitbaby CFX/USDT $0.04341 $1,735,563 16:00:22 25/07/2026
19 CoinP CoinP CFX/USDT $0.04334 $1,730,277 16:00:15 25/07/2026
20 BTCC BTCC CFX/USDT $0.04344 $1,476,581 15:57:16 25/07/2026
21 CoinW CoinW CFX/USDT $0.04341 $1,457,073 15:57:18 25/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04339 $1,331,168 15:57:15 25/07/2026
23 Tapbit Tapbit CFX/USDT $0.04460 $1,214,701 15:57:15 25/07/2026
24 YEX YEX CFX/USDT $0.04341 $1,185,595 16:00:16 25/07/2026
25 ASTX ASTX CFX/USDT $0.04342 $1,122,098 16:00:16 25/07/2026
26 BVOX BVOX CFX/USDT $0.04341 $1,114,759 15:54:15 25/07/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04358 $1,048,972 15:57:15 25/07/2026
28 Ourbit Ourbit CFX/USDT $0.04341 $1,035,972 15:57:16 25/07/2026
29 HTX HTX CFX/USDT $0.04373 $1,026,687 15:59:24 25/07/2026
30 CRMClick CRMClick CFX/USDT $0.04374 $1,022,681 16:00:08 25/07/2026
31 Deepcoin Deepcoin CFX/USDT $0.04344 $993,051 15:57:15 25/07/2026
32 DigiFinex DigiFinex CFX/USDT $0.04346 $853,722 16:00:16 25/07/2026
33 MGBX MGBX CFX/USDT $0.04343 $640,787 15:57:16 25/07/2026
34 Toobit Toobit CFX/USDT $0.04341 $626,428 15:57:15 25/07/2026
35 Binance Binance CFX/USDT $0.04346 $597,238 15:56:42 25/07/2026
36 Gate Gate CFX/USDT $0.04341 $570,477 15:54:19 25/07/2026
37 Websea Websea CFX/USDT $0.04341 $547,139 15:57:17 25/07/2026
38 Bybit Bybit CFX/USDT $0.04338 $470,525 15:54:16 25/07/2026
39 BlockFin BlockFin CFX/USDT $0.04350 $436,003 16:00:07 25/07/2026
40 OKX OKX CFX/USDT $0.04344 $414,841 15:56:24 25/07/2026
41 XT.COM XT.COM CFX/USDT $0.04341 $397,744 15:57:42 25/07/2026
42 Phemex Phemex CFX/USDT $0.04342 $356,298 15:57:16 25/07/2026
43 Phemex Phemex CFX/USDT $0.04346 $345,929 15:57:09 25/07/2026
44 Bitcastle Bitcastle CFX/USDT $0.04344 $320,295 16:00:18 25/07/2026
45 EdgeX EdgeX CFX/USD $0.04350 $319,841 16:03:15 25/07/2026
46 BTCC BTCC CFX/USDT $0.04344 $298,521 15:57:08 25/07/2026
47 4E 4E CFX/USDT $0.04347 $295,657 16:00:09 25/07/2026
48 AEGET AEGET CFX/USDT $0.04342 $276,114 16:00:15 25/07/2026
49 Bitunix Bitunix CFX/USDT $0.04340 $273,157 15:57:17 25/07/2026
50 BloFin BloFin CFX/USDT $0.04342 $260,325 15:57:07 25/07/2026
51 Bitbase Bitbase CFX/USDT $0.04341 $247,534 15:54:18 25/07/2026
52 Bitrue Bitrue CFX/USDT $0.04341 $240,144 15:57:17 25/07/2026
53 Websea Websea CFX/USDT $0.04343 $232,646 15:54:11 25/07/2026
54 KuCoin KuCoin CFX/USDT $0.04343 $232,273 15:54:19 25/07/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04340 $219,122 15:57:18 25/07/2026
56 Bitget Bitget CFX/USDT $0.04341 $206,447 15:54:16 25/07/2026
57 Cofinex Cofinex CFX/USDT $0.04342 $206,305 16:00:17 25/07/2026
58 Pionex Pionex CFX/USDT $0.04346 $198,480 15:57:12 25/07/2026
59 MEXC MEXC CFX/USDT $0.04340 $189,913 15:54:16 25/07/2026
60 OrangeX OrangeX CFX/USDT $0.04336 $178,212 15:54:08 25/07/2026
61 Picol Picol CFX/USDT $0.04346 $174,215 16:00:12 25/07/2026
62 Bitbase Bitbase CFX/USDT $0.04345 $167,732 15:54:10 25/07/2026
63 YUBIT YUBIT CFX/USDT $0.04336 $164,716 15:57:15 25/07/2026
64 EasiCoin EasiCoin CFX/USDT $0.04343 $158,036 16:00:16 25/07/2026
65 SuperEx SuperEx CFX/USDT $0.04350 $156,874 16:00:12 25/07/2026
66 Ourbit Ourbit CFX/USDT $0.04347 $148,283 15:57:08 25/07/2026
67 BitradeX BitradeX CFX/USDT $0.04346 $141,792 15:57:08 25/07/2026
68 Zoomex Zoomex CFX/USDT $0.04338 $141,158 15:54:25 25/07/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.04336 $134,349 16:00:12 25/07/2026
70 Hyperliquid Hyperliquid CFX/USDC $0.04351 $127,636 15:57:26 25/07/2026
71 LBank LBank CFX/USDT $0.04347 $122,893 15:57:09 25/07/2026
72 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04346 $103,590 16:00:15 25/07/2026
73 CoinEx CoinEx CFX/USDT $0.04343 $91,650.95 15:57:15 25/07/2026
74 Bitunix Bitunix CFX/USDT $0.04344 $81,542.38 15:57:11 25/07/2026
75 KuCoin KuCoin CFX/USDT $0.04345 $78,827.15 15:46:23 25/07/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04346 $77,539.70 15:57:07 25/07/2026
77 Gate Gate CFX/USDT $0.04350 $73,842.19 15:56:24 25/07/2026
78 Binance Binance CFX/TRY $0.04347 $70,323.08 15:56:42 25/07/2026
79 BigONE BigONE CFX/USDT $0.04352 $70,280.77 15:57:15 25/07/2026
80 MEXC MEXC CFX/USDT $0.04346 $66,027.68 15:48:07 25/07/2026
81 MEXC MEXC CFX/USDC $0.04343 $57,749.86 15:48:07 25/07/2026
82 XT.COM XT.COM CFX/USDT $0.04346 $57,746.48 15:57:12 25/07/2026
83 CoinW CoinW CFX/USDT $0.04346 $54,447.85 15:57:08 25/07/2026
84 BYDFi BYDFi CFX/USDT $0.04346 $48,471.40 16:00:08 25/07/2026
85 BitKan BitKan CFX/USDT $0.04343 $48,375.01 16:00:08 25/07/2026
86 BingX BingX CFX/USDT $0.04345 $47,136.12 15:54:10 25/07/2026
87 Biconomy.com Biconomy.com CFX/USDC $0.04339 $46,037.50 15:57:07 25/07/2026
88 Binance TR Binance TR CFX/TRY $0.04347 $43,343.98 15:57:10 25/07/2026
89 DigiFinex DigiFinex CFX/USDT $0.04343 $43,295.16 16:00:07 25/07/2026
90 Bitrue Bitrue CFX/USDT $0.04336 $37,933.92 15:57:08 25/07/2026
91 KCEX KCEX CFX/USDT $0.04348 $37,244.78 15:57:09 25/07/2026
92 Bithumb Bithumb CFX/KRW $0.04315 $36,062.34 15:59:54 25/07/2026
93 LeveX LeveX CFX/USDT $0.04341 $33,700.86 16:00:15 25/07/2026
94 EasiCoin EasiCoin CFX/USDT $0.04346 $33,181.35 16:00:11 25/07/2026
95 idax exchange idax exchange CFX/USDT $0.04336 $32,620.00 16:00:09 25/07/2026
96 Binance Binance CFX/USDC $0.04343 $32,255.85 15:56:42 25/07/2026
97 BitTap BitTap CFX/USDT $0.04343 $22,490.37 16:00:23 25/07/2026
98 CoinEx CoinEx CFX/USDT $0.04347 $22,120.66 15:59:53 25/07/2026
99 WEEX WEEX CFX/USDC $0.04343 $19,599.19 15:57:08 25/07/2026
100 Pionex Pionex CFX/USDT $0.04340 $19,291.93 15:57:16 25/07/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04343 $16,555.51 15:57:12 25/07/2026
102 Bitrue Bitrue CFX/USDC $0.04339 $13,633.15 15:57:08 25/07/2026
103 Bitget Bitget CFX/USDT $0.04344 $13,379.87 15:54:52 25/07/2026
104 Deepcoin Deepcoin CFX/USDT $0.04342 $12,907.75 15:57:07 25/07/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04486 $12,714.49 16:00:08 25/07/2026
106 Gate Gate CFX/USDC $0.04342 $11,954.96 15:56:24 25/07/2026
107 Hibt Hibt CFX/USDT $0.04346 $11,946.81 15:57:08 25/07/2026
108 BiFinance BiFinance CFX/USDT $0.04349 $9,135.26 15:57:09 25/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04347 $7,385.89 15:57:09 25/07/2026
110 LATOKEN LATOKEN CFX/USDT $0.04387 $5,982.12 15:51:09 25/07/2026
111 Aster Aster CFX/USDT $0.04377 $5,495.06 15:54:15 25/07/2026
112 Indodax Indodax CFX/IDR $0.04380 $5,119.75 15:59:24 25/07/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04346 $4,999.26 16:00:08 25/07/2026
114 WEEX WEEX CFX/USDT $0.04346 $4,942.97 15:57:08 25/07/2026
115 MGBX MGBX CFX/USDT $0.04346 $4,400.08 15:57:08 25/07/2026
116 BYDFi BYDFi CFX/USDT $0.04336 $4,078.32 16:00:15 25/07/2026
117 CoinEx CoinEx CFX/BTC $0.04353 $3,728.42 15:59:23 25/07/2026
118 Gate Gate CFX/ETH $0.04339 $3,369.88 15:56:24 25/07/2026
119 Kraken Kraken CFX/USD $0.04344 $2,579.99 15:59:23 25/07/2026
120 Kraken Kraken CFX/EUR $0.04348 $2,041.79 15:59:23 25/07/2026
121 Bit2Me Bit2Me CFX/EUR $0.04348 $2,029.24 15:57:09 25/07/2026
122 OKX OKX CFX/USD $0.04354 $1,834.51 15:56:24 25/07/2026
123 PrimeXBT PrimeXBT CFX/USDT $0.04342 $1,537.00 16:00:16 25/07/2026
124 Binance TH Binance TH CFX/USDT $0.04346 $1,476.81 15:57:09 25/07/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04344 $887.36 15:39:24 25/07/2026
126 OKX OKX CFX/USDC $0.04366 $867.20 15:56:24 25/07/2026
127 TRIV TRIV CFX/IDR $0.04362 $614.41 16:00:10 25/07/2026
128 TRIV TRIV CFX/USDT $0.04348 $612.41 16:00:10 25/07/2026
129 CoinDCX CoinDCX CFX/USDT $0.04346 $286.46 15:57:08 25/07/2026
130 OKX OKX CFX/EUR $0.04364 $260.40 15:56:24 25/07/2026
131 CoinDCX CoinDCX CFX/INR $0.04630 $123.13 15:57:08 25/07/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.04346 $60.58 15:57:09 25/07/2026
133 Bitkub Bitkub CFX/THB $0.04180 $42.59 15:57:07 25/07/2026
134 Ulink Ulink CFX/USDT $0.1506 $28.31 16:00:17 25/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04345 $19.07 15:57:12 25/07/2026
136 CEX.IO CEX.IO CFX/USD $0.04352 $17.67 15:57:12 25/07/2026
137 HyperPay Futures HyperPay Futures CFX/USDT $0.04345 $3.98 16:03:17 25/07/2026
138 SunX SunX CFX/USDT $0.04342 $2.57 16:00:19 25/07/2026
139 HitBTC HitBTC CFX/USDT $0.04659 $0 15:54:07 25/07/2026
140 Coinone Coinone CFX/KRW $0.04577 $0 15:59:53 25/07/2026
141 ZebPay ZebPay CFX/INR $0.04643 $0 15:57:08 25/07/2026
142 WazirX WazirX CFX/USDT $0.04576 $0 16:00:08 25/07/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04659 $0 15:54:11 25/07/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04343 $0 15:57:09 25/07/2026
145 Giottus Giottus CFX/INR $0.06737 $0 15:39:12 25/07/2026
146 Giottus Giottus CFX/USDT $0.04356 $0 15:39:12 25/07/2026
147 WOO X WOO X CFX/USDT $0.04343 $0 15:57:15 25/07/2026
148 ADEN ADEN CFX/USDT $0.04349 $0 16:03:53 25/07/2026
149 Gate US Gate US CFX/USDT $0.04347 $0 16:00:08 25/07/2026
150 Extended Extended CFX/USD $0.04650 $0 16:03:16 25/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 25/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,101,628 với tỷ giá $0.04344.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá