Conflux CFX
Xếp hạng #121
07:53:00 25/09/2026
Giá Conflux (CFX)
$0.05359 4.41%
0.0000006336 BTC
1,388 VND
Thấp: $0.05097
Cao: $0.05450
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05394 | $14,028,141 | 06:57:18 25/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05353 | $13,083,362 | 22:36:16 24/09/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05389 | $8,743,641 | 07:00:16 25/09/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05390 | $8,609,441 | 07:00:15 25/09/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05388 | $5,259,390 | 07:00:11 25/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05391 | $5,036,968 | 07:00:16 25/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.05395 | $4,762,807 | 06:54:17 25/09/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05393 | $4,424,556 | 07:00:16 25/09/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.05393 | $4,072,581 | 06:57:15 25/09/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 11 |  CoinW |
CFX/USDT | $0.05394 | $3,844,170 | 06:57:18 25/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05392 | $3,580,441 | 06:57:15 25/09/2026 |
| 13 | ASTX |
CFX/USDT | $0.05389 | $3,538,952 | 07:00:15 25/09/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05390 | $3,490,291 | 07:00:18 25/09/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.05382 | $2,980,080 | 06:51:15 25/09/2026 |
| 16 |  BTCC |
CFX/USDT | $0.05400 | $2,784,444 | 06:57:16 25/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.05397 | $2,696,793 | 06:57:15 25/09/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05389 | $2,433,020 | 07:00:16 25/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.05390 | $2,270,799 | 07:00:15 25/09/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,296 | 07:00:16 25/09/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05394 | $2,216,687 | 06:57:15 25/09/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.05388 | $2,082,211 | 06:57:07 25/09/2026 |
| 23 |  MEXC |
CFX/USDT | $0.05394 | $2,027,594 | 06:57:16 25/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.05393 | $1,764,517 | 06:51:15 25/09/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05398 | $1,398,860 | 07:00:16 25/09/2026 |
| 26 |  AEGET |
CFX/USDT | $0.05389 | $1,304,995 | 07:00:16 25/09/2026 |
| 27 |  Grvt |
CFX/USDT | $0.05392 | $1,221,320 | 00:27:16 25/09/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,450 | 06:57:15 25/09/2026 |
| 29 | Binance |
CFX/USDT | $0.05396 | $1,135,120 | 06:56:55 25/09/2026 |
| 30 |  OKX |
CFX/USDT | $0.05397 | $1,039,494 | 06:56:53 25/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05392 | $853,434 | 06:57:17 25/09/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.05395 | $812,143 | 07:00:11 25/09/2026 |
| 33 |  YEX |
CFX/USDT | $0.05397 | $794,417 | 06:57:16 25/09/2026 |
| 34 |  Gate |
CFX/USDT | $0.05390 | $770,860 | 06:54:20 25/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.05396 | $747,446 | 06:57:17 25/09/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.05369 | $687,634 | 06:57:10 25/09/2026 |
| 37 |  HTX |
CFX/USDT | $0.05363 | $687,048 | 06:59:54 25/09/2026 |
| 38 |  Bybit |
CFX/USDT | $0.05399 | $622,334 | 06:54:16 25/09/2026 |
| 39 | BTCC |
CFX/USDT | $0.05396 | $568,438 | 06:57:08 25/09/2026 |
| 40 |  4E |
CFX/USDT | $0.05394 | $562,823 | 07:00:12 25/09/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05394 | $554,782 | 06:57:17 25/09/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.05394 | $544,158 | 06:57:43 25/09/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.05381 | $512,482 | 07:00:15 25/09/2026 |
| 44 |  Bitget |
CFX/USDT | $0.05389 | $512,329 | 06:54:16 25/09/2026 |
| 45 |  BloFin |
CFX/USDT | $0.05398 | $481,573 | 06:57:07 25/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05388 | $437,360 | 06:48:17 25/09/2026 |
| 47 | Websea |
CFX/USDT | $0.05396 | $433,721 | 06:57:10 25/09/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.05394 | $361,866 | 06:57:18 25/09/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05395 | $351,555 | 07:00:18 25/09/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.05390 | $328,952 | 07:00:16 25/09/2026 |
| 51 | OrangeX |
CFX/USDT | $0.05388 | $327,909 | 06:57:07 25/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05394 | $302,004 | 06:54:16 25/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.05394 | $298,130 | 06:57:17 25/09/2026 |
| 54 | Bitbase |
CFX/USDT | $0.05396 | $290,784 | 06:57:11 25/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05399 | $280,792 | 06:57:09 25/09/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05389 | $275,610 | 06:48:10 25/09/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.05389 | $269,535 | 07:00:17 25/09/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.05388 | $238,628 | 07:00:11 25/09/2026 |
| 59 |  LBank |
CFX/USDT | $0.05393 | $217,432 | 06:57:09 25/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.05388 | $206,937 | 06:57:15 25/09/2026 |
| 61 |  Extended |
CFX/USD | $0.05396 | $195,577 | 07:03:16 25/09/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.05398 | $186,646 | 06:57:19 25/09/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.05395 | $156,248 | 07:00:10 25/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.05410 | $145,900 | 06:54:26 25/09/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.05388 | $138,279 | 06:51:07 25/09/2026 |
| 66 | CoinW |
CFX/USDT | $0.05395 | $118,587 | 06:54:07 25/09/2026 |
| 67 | XT.COM |
CFX/USDT | $0.05398 | $113,338 | 06:57:09 25/09/2026 |
| 68 | Gate |
CFX/USDT | $0.05390 | $109,492 | 06:56:54 25/09/2026 |
| 69 | MEXC |
CFX/USDT | $0.05400 | $108,275 | 06:54:22 25/09/2026 |
| 70 | DigiFinex |
CFX/USDT | $0.05402 | $107,241 | 06:57:08 25/09/2026 |
| 71 |  BitKan |
CFX/USDT | $0.05394 | $102,489 | 07:00:12 25/09/2026 |
| 72 |  Upbit |
CFX/KRW | $0.05372 | $101,888 | 06:56:23 25/09/2026 |
| 73 |  BigONE |
CFX/USDT | $0.05418 | $99,952.17 | 06:54:11 25/09/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05395 | $99,719.73 | 06:57:12 25/09/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.05303 | $98,682.22 | 06:59:53 25/09/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05398 | $96,445.43 | 07:00:09 25/09/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.05389 | $84,013.95 | 06:51:07 25/09/2026 |
| 78 | Binance |
CFX/USDC | $0.05387 | $81,369.12 | 06:56:55 25/09/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.05393 | $71,666.38 | 06:56:23 25/09/2026 |
| 80 | EasiCoin |
CFX/USDT | $0.05394 | $67,602.49 | 07:00:11 25/09/2026 |
| 81 | BingX |
CFX/USDT | $0.05401 | $67,437.47 | 06:48:11 25/09/2026 |
| 82 | KuCoin |
CFX/USDT | $0.05393 | $65,836.36 | 06:54:19 25/09/2026 |
| 83 |  WEEX |
CFX/USDC | $0.05388 | $56,246.78 | 06:57:14 25/09/2026 |
| 84 | MEXC |
CFX/USDC | $0.05394 | $54,991.52 | 06:54:22 25/09/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05383 | $51,799.43 | 07:00:18 25/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.05388 | $51,261.33 | 06:57:12 25/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.05388 | $51,018.10 | 07:00:13 25/09/2026 |
| 88 | Gate |
CFX/USDC | $0.05399 | $46,668.99 | 06:56:54 25/09/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.05412 | $45,017.49 | 07:03:16 25/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.05389 | $42,457.38 | 07:00:15 25/09/2026 |
| 91 |  KCEX |
CFX/USDT | $0.05399 | $32,070.29 | 06:57:07 25/09/2026 |
| 92 | Bitget |
CFX/USDT | $0.05393 | $31,454.22 | 06:54:29 25/09/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.05397 | $30,362.59 | 06:54:09 25/09/2026 |
| 94 |  Variational |
CFX/USDC | $0.05401 | $27,567.27 | 07:03:16 25/09/2026 |
| 95 | Binance |
CFX/TRY | $0.05387 | $26,735.47 | 06:56:55 25/09/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.05399 | $26,609.65 | 06:57:11 25/09/2026 |
| 97 | BVOX |
CFX/USDT | $0.05397 | $25,715.93 | 06:57:10 25/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.05392 | $23,970.11 | 06:57:16 25/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.05396 | $22,746.50 | 06:57:09 25/09/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.05585 | $15,097.43 | 07:00:10 25/09/2026 |
| 101 | Bitrue |
CFX/USDC | $0.05390 | $13,456.46 | 06:57:12 25/09/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.05387 | $8,963.80 | 06:57:09 25/09/2026 |
| 103 | MGBX |
CFX/USDT | $0.05398 | $8,652.50 | 06:54:08 25/09/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.05391 | $7,407.47 | 06:57:09 25/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05399 | $6,710.92 | 06:57:11 25/09/2026 |
| 106 |  Aster |
CFX/USDT | $0.05381 | $6,424.01 | 06:54:15 25/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.05388 | $6,197.08 | 07:00:10 25/09/2026 |
| 108 | BYDFi |
CFX/USDT | $0.05390 | $5,893.23 | 07:00:15 25/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.05396 | $5,831.44 | 06:57:14 25/09/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.05397 | $5,430.78 | 07:03:16 25/09/2026 |
| 111 | OKX |
CFX/USDC | $0.05404 | $4,115.23 | 06:56:53 25/09/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05398 | $3,443.12 | 07:02:53 25/09/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.05390 | $3,127.97 | 06:57:12 25/09/2026 |
| 114 | Gate |
CFX/ETH | $0.05391 | $2,504.34 | 06:56:54 25/09/2026 |
| 115 |  Bitkub |
CFX/THB | $0.05497 | $1,784.74 | 06:57:09 25/09/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.05378 | $1,736.07 | 06:57:07 25/09/2026 |
| 117 | OKX |
CFX/USD | $0.05379 | $1,180.47 | 06:56:53 25/09/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05728 | $1,107.04 | 07:00:12 25/09/2026 |
| 119 | OKX |
CFX/EUR | $0.05430 | $1,062.13 | 06:56:53 25/09/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.05396 | $1,032.79 | 06:57:08 25/09/2026 |
| 121 |  TRIV |
CFX/IDR | $0.05474 | $843.11 | 07:00:14 25/09/2026 |
| 122 | TRIV |
CFX/USDT | $0.05392 | $830.53 | 07:00:14 25/09/2026 |
| 123 | CoinEx |
CFX/BTC | $0.05399 | $486.86 | 07:02:53 25/09/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.05396 | $415.22 | 07:00:12 25/09/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.05396 | $281.98 | 06:57:12 25/09/2026 |
| 126 |  SunX |
CFX/USDT | $0.05389 | $203.90 | 07:00:19 25/09/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.05393 | $145.20 | 07:03:17 25/09/2026 |
| 128 |  Ulink |
CFX/USDT | $0.05389 | $87.78 | 07:00:18 25/09/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $50.97 | 22:30:19 23/09/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.05399 | $26.08 | 06:54:10 25/09/2026 |
| 131 | CEX.IO |
CFX/USD | $0.05406 | $24.66 | 06:54:10 25/09/2026 |
| 132 |  ChangeNOW |
CFX/BTC | $0.06062 | $20.22 | 06:57:08 25/09/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.05376 | $0 | 07:00:11 25/09/2026 |
| 134 |  Coinone |
CFX/KRW | $0.05149 | $0 | 06:58:53 25/09/2026 |
| 135 | CoinEx |
CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05770 | $0 | 06:57:12 25/09/2026 |
| 137 |  WazirX |
CFX/USDT | $0.05468 | $0 | 07:03:12 25/09/2026 |
| 138 |  Deribit |
CFX/USDC | $0.05395 | $0 | 00:31:00 25/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05376 | $0 | 07:00:08 25/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.05388 | $0 | 06:57:12 25/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04559 | $0 | 07:00:10 25/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.05392 | $0 | 07:00:10 25/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.05394 | $0 | 06:57:16 25/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.05396 | $0 | 07:03:59 25/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.05390 | $0 | 07:00:10 25/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 25/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,028,141 với tỷ giá $0.05394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.