Conflux CFX
Xếp hạng #113
14:08:00 21/10/2026
Giá Conflux (CFX)
$0.05494 4.97%
0.0000006643 BTC
1,424 VND
Thấp: $0.05194
Cao: $0.05538
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05491 | $24,310,723 | 13:57:18 21/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05489 | $10,574,718 | 14:00:15 21/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05494 | $7,748,705 | 14:00:12 21/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05489 | $6,709,929 | 14:00:15 21/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05490 | $5,430,808 | 13:54:18 21/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05493 | $5,015,275 | 14:00:16 21/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05497 | $4,607,363 | 13:51:15 21/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05495 | $4,481,671 | 13:57:16 21/10/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05484 | $3,660,874 | 13:57:08 21/10/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.05491 | $3,391,975 | 13:57:15 21/10/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05489 | $3,316,531 | 14:00:18 21/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05489 | $3,109,408 | 14:00:16 21/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05491 | $2,617,129 | 13:57:17 21/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,328 | 14:00:16 21/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.05491 | $1,955,959 | 13:57:43 21/10/2026 |
| 17 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05496 | $1,894,933 | 13:51:15 21/10/2026 |
| 19 | Binance |
CFX/USDT | $0.05497 | $1,814,859 | 13:56:42 21/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05492 | $1,768,963 | 13:57:17 21/10/2026 |
| 21 |  BlockFin |
CFX/USDT | $0.05491 | $1,755,802 | 14:00:11 21/10/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05492 | $1,745,758 | 13:57:15 21/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,537 | 13:57:15 21/10/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.05504 | $1,189,047 | 13:57:16 21/10/2026 |
| 25 |  MEXC |
CFX/USDT | $0.05490 | $1,099,725 | 13:54:17 21/10/2026 |
| 26 |  Bybit |
CFX/USDT | $0.05492 | $1,090,876 | 13:54:16 21/10/2026 |
| 27 |  Grvt |
CFX/USDT | $0.05477 | $1,049,715 | 13:21:18 21/10/2026 |
| 28 |  BloFin |
CFX/USDT | $0.05495 | $1,045,284 | 13:54:07 21/10/2026 |
| 29 |  AEGET |
CFX/USDT | $0.05490 | $1,029,832 | 14:00:18 21/10/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.05494 | $934,670 | 13:57:12 21/10/2026 |
| 31 |  HTX |
CFX/USDT | $0.05492 | $931,328 | 13:56:23 21/10/2026 |
| 32 |  WhiteBIT |
CFX/USDT | $0.05500 | $928,287 | 13:48:15 21/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05493 | $907,495 | 13:57:09 21/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05493 | $898,291 | 14:00:10 21/10/2026 |
| 35 |  Bitcastle |
CFX/USDT | $0.05492 | $866,972 | 14:00:17 21/10/2026 |
| 36 |  CEEX exchange |
CFX/USDT | $0.05494 | $837,689 | 14:00:09 21/10/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05489 | $784,348 | 13:57:16 21/10/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05491 | $676,856 | 13:57:16 21/10/2026 |
| 39 |  OKX |
CFX/USDT | $0.05495 | $624,487 | 13:56:23 21/10/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.05490 | $556,471 | 14:00:16 21/10/2026 |
| 41 |  x.me Exchange |
CFX/USDT | $0.05492 | $542,668 | 13:57:18 21/10/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.05491 | $498,041 | 13:48:16 21/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.05504 | $496,968 | 13:51:07 21/10/2026 |
| 44 | YUBIT |
CFX/USDT | $0.05484 | $483,639 | 13:57:15 21/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05492 | $400,410 | 13:57:10 21/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.05494 | $368,310 | 13:48:10 21/10/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05492 | $327,329 | 13:57:15 21/10/2026 |
| 48 |  LBank |
CFX/USDT | $0.05495 | $321,568 | 13:57:11 21/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05490 | $310,740 | 13:57:17 21/10/2026 |
| 50 |  KCEX |
CFX/USDT | $0.05491 | $294,551 | 13:57:15 21/10/2026 |
| 51 |  Extended |
CFX/USD | $0.05499 | $288,137 | 14:00:16 21/10/2026 |
| 52 |  Gate |
CFX/USDT | $0.05489 | $285,279 | 13:54:20 21/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05490 | $279,313 | 14:00:17 21/10/2026 |
| 54 | Gate |
CFX/USDT | $0.05495 | $260,394 | 13:56:24 21/10/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.05500 | $239,026 | 13:51:10 21/10/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.05495 | $238,558 | 13:51:15 21/10/2026 |
| 57 |  Upbit |
CFX/KRW | $0.05517 | $237,325 | 13:56:53 21/10/2026 |
| 58 | CoinW |
CFX/USDT | $0.05492 | $176,711 | 13:54:08 21/10/2026 |
| 59 | XT.COM |
CFX/USDT | $0.05494 | $173,615 | 13:57:13 21/10/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.05494 | $166,729 | 14:00:10 21/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05496 | $164,105 | 13:57:12 21/10/2026 |
| 62 |  Cofinex |
CFX/USDT | $0.05486 | $154,988 | 14:00:15 21/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.05494 | $151,168 | 13:57:09 21/10/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.05504 | $132,203 | 13:54:26 21/10/2026 |
| 65 | EasiCoin |
CFX/USDT | $0.05493 | $119,632 | 14:00:10 21/10/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.05499 | $112,665 | 13:54:18 21/10/2026 |
| 67 | Binance |
CFX/USDC | $0.05494 | $105,440 | 13:56:42 21/10/2026 |
| 68 | MEXC |
CFX/USDT | $0.05495 | $101,489 | 13:48:10 21/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05501 | $99,276.47 | 13:51:10 21/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05496 | $91,056.62 | 13:57:11 21/10/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.05497 | $82,467.41 | 13:57:12 21/10/2026 |
| 72 |  Bithumb |
CFX/KRW | $0.05461 | $80,093.26 | 13:59:23 21/10/2026 |
| 73 |  BigONE |
CFX/USDT | $0.05477 | $74,068.90 | 13:45:07 21/10/2026 |
| 74 |  Pionex |
CFX/USDT | $0.05490 | $70,303.54 | 13:57:16 21/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.05494 | $69,754.05 | 13:57:09 21/10/2026 |
| 76 |  BitKan |
CFX/USDT | $0.05499 | $69,115.49 | 14:00:10 21/10/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.05497 | $62,091.09 | 13:57:11 21/10/2026 |
| 78 |  WEEX |
CFX/USDC | $0.05494 | $57,535.51 | 13:57:10 21/10/2026 |
| 79 | MEXC |
CFX/USDC | $0.05497 | $55,819.94 | 13:48:10 21/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05483 | $55,482.05 | 14:00:12 21/10/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05503 | $52,535.25 | 13:56:23 21/10/2026 |
| 82 | Binance |
CFX/TRY | $0.05480 | $52,292.11 | 13:56:42 21/10/2026 |
| 83 | Cofinex |
CFX/USDT | $0.05500 | $50,239.77 | 14:00:13 21/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05490 | $46,637.64 | 14:00:16 21/10/2026 |
| 85 | KCEX |
CFX/USDT | $0.05497 | $44,248.88 | 13:57:12 21/10/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.05480 | $38,360.99 | 13:57:14 21/10/2026 |
| 87 |  Kraken |
CFX/USD | $0.05533 | $38,322.81 | 13:59:23 21/10/2026 |
| 88 |  CoinUp.io |
CFX/USDT | $0.05496 | $36,732.50 | 13:57:09 21/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.05500 | $36,294.30 | 13:51:10 21/10/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05486 | $34,036.74 | 14:00:19 21/10/2026 |
| 91 |  Bitget |
CFX/USDT | $0.05501 | $33,721.45 | 13:55:06 21/10/2026 |
| 92 | Gate |
CFX/USDC | $0.05494 | $33,622.08 | 13:56:24 21/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05495 | $28,653.23 | 13:57:11 21/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05496 | $27,959.29 | 13:51:10 21/10/2026 |
| 95 |  PrimeXBT |
CFX/USDT | $0.05490 | $16,969.09 | 14:00:15 21/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05782 | $15,492.91 | 14:00:09 21/10/2026 |
| 97 |  Deribit |
CFX/USDC | $0.05496 | $15,353.81 | 12:13:01 21/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05500 | $13,536.10 | 13:57:09 21/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05494 | $12,845.55 | 13:57:10 21/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.05489 | $9,150.80 | 13:57:10 21/10/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.05461 | $7,744.87 | 13:45:09 21/10/2026 |
| 102 | WEEX |
CFX/USDT | $0.05495 | $7,390.12 | 13:57:10 21/10/2026 |
| 103 |  Aster |
CFX/USDT | $0.05460 | $6,833.62 | 13:54:15 21/10/2026 |
| 104 | BYDFi |
CFX/USDT | $0.05491 | $6,679.37 | 13:57:16 21/10/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.05494 | $6,085.71 | 14:00:09 21/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05495 | $5,092.17 | 13:57:11 21/10/2026 |
| 107 | OKX |
CFX/USDC | $0.05497 | $3,104.23 | 13:56:23 21/10/2026 |
| 108 |  AlphaX |
CFX/USDT | $0.05488 | $2,979.68 | 14:00:18 21/10/2026 |
| 109 |  Variational |
CFX/USDC | $0.05491 | $2,694.33 | 14:00:16 21/10/2026 |
| 110 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 111 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 112 | Kraken |
CFX/EUR | $0.05474 | $1,937.80 | 13:59:23 21/10/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.05474 | $1,834.35 | 13:57:12 21/10/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.05495 | $1,527.46 | 13:57:09 21/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.1506 | $1,007.05 | 14:00:19 21/10/2026 |
| 116 |  Coinone |
CFX/KRW | $0.05498 | $778.12 | 13:59:23 21/10/2026 |
| 117 | Gate |
CFX/ETH | $0.05473 | $523.25 | 13:56:24 21/10/2026 |
| 118 |  Bitkub |
CFX/THB | $0.05446 | $307.61 | 13:57:11 21/10/2026 |
| 119 |  SunX |
CFX/USDT | $0.05489 | $242.17 | 14:00:18 21/10/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.05495 | $215.24 | 13:57:08 21/10/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.05802 | $159.91 | 14:00:10 21/10/2026 |
| 122 |  HyperPay Futures |
CFX/USDT | $0.05490 | $141.28 | 14:00:17 21/10/2026 |
| 123 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 124 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05947 | $19.83 | 14:00:10 21/10/2026 |
| 126 | OKX |
CFX/EUR | $0.05485 | $11.41 | 13:56:23 21/10/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 13:57:18 21/10/2026 |
| 129 |  ZebPay |
CFX/INR | $0.06034 | $0 | 13:57:12 21/10/2026 |
| 130 |  WazirX |
CFX/USDT | $0.05433 | $0 | 14:00:11 21/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 14:00:08 21/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05494 | $0 | 13:57:08 21/10/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.05493 | $0 | 14:00:10 21/10/2026 |
| 134 |  Giottus |
CFX/INR | $0.05837 | $0 | 14:00:11 21/10/2026 |
| 135 | Giottus |
CFX/USDT | $0.05494 | $0 | 14:00:11 21/10/2026 |
| 136 |  WOO X |
CFX/USDT | $0.05492 | $0 | 13:57:15 21/10/2026 |
| 137 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 138 |  ADEN |
CFX/USDT | $0.05490 | $0 | 14:01:00 21/10/2026 |
| 139 |  Gate US |
CFX/USDT | $0.05495 | $0 | 14:00:08 21/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 21/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,310,723 với tỷ giá $0.05491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.