Conflux CFX
Xếp hạng #113
18:39:00 21/06/2026
Giá Conflux (CFX)
$0.04836 0.59%
0.0000007532 BTC
1,285 VND
Thấp: $0.04717
Cao: $0.04838
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04794 | $13,074,254 | 17:57:16 21/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.04798 | $11,861,538 | 17:57:17 21/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04799 | $9,880,977 | 18:00:16 21/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04798 | $4,976,719 | 18:00:15 21/06/2026 |
| 5 |  CoinP |
CFX/USDT | $0.04799 | $4,260,160 | 17:54:08 21/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,356 | 17:57:15 21/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04796 | $3,617,457 | 17:54:16 21/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04797 | $3,600,365 | 18:00:18 21/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04797 | $3,600,156 | 18:00:16 21/06/2026 |
| 10 |  LBank |
CFX/USDT | $0.04797 | $3,569,213 | 17:57:16 21/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04795 | $3,120,261 | 17:57:15 21/06/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04795 | $2,508,609 | 17:57:17 21/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04795 | $2,348,852 | 17:57:08 21/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04794 | $2,324,034 | 18:00:07 21/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04794 | $2,294,687 | 18:00:13 21/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,310 | 18:00:16 21/06/2026 |
| 17 | CoinP |
CFX/USDT | $0.04789 | $1,894,108 | 17:57:15 21/06/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04796 | $1,675,580 | 18:00:16 21/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04781 | $1,588,600 | 17:45:24 21/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04795 | $1,561,020 | 17:57:17 21/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04798 | $1,516,523 | 18:00:16 21/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04797 | $1,353,771 | 17:57:15 21/06/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04813 | $1,319,178 | 17:57:15 21/06/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04801 | $1,264,785 | 17:57:16 21/06/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04800 | $1,245,541 | 18:00:17 21/06/2026 |
| 26 |  YEX |
CFX/USDT | $0.04800 | $1,218,335 | 17:57:16 21/06/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04796 | $1,198,602 | 17:57:15 21/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 29 |  Ourbit |
CFX/USDT | $0.04797 | $1,087,181 | 17:57:17 21/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04799 | $1,041,274 | 17:57:15 21/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04804 | $827,123 | 18:00:16 21/06/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04795 | $736,021 | 17:57:15 21/06/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04800 | $729,503 | 17:54:16 21/06/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04794 | $681,571 | 17:57:17 21/06/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04794 | $585,206 | 17:54:16 21/06/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04786 | $582,219 | 18:00:15 21/06/2026 |
| 37 |  Websea |
CFX/USDT | $0.04795 | $568,980 | 17:57:17 21/06/2026 |
| 38 |  Gate |
CFX/USDT | $0.04798 | $556,450 | 17:54:19 21/06/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.04794 | $555,046 | 18:00:12 21/06/2026 |
| 40 | Binance |
CFX/USDT | $0.04800 | $520,551 | 17:56:54 21/06/2026 |
| 41 |  HTX |
CFX/USDT | $0.04881 | $432,342 | 17:59:54 21/06/2026 |
| 42 |  CRMClick |
CFX/USDT | $0.04881 | $431,776 | 18:00:10 21/06/2026 |
| 43 |  AEGET |
CFX/USDT | $0.04798 | $393,326 | 18:00:16 21/06/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04797 | $383,795 | 18:00:18 21/06/2026 |
| 45 |  Ju.com |
CFX/USDT | $0.04794 | $359,571 | 18:00:12 21/06/2026 |
| 46 |  Ekbit |
CFX/USDT | $0.04798 | $347,352 | 18:00:15 21/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04794 | $343,368 | 17:57:16 21/06/2026 |
| 48 |  BlockFin |
CFX/USDT | $0.04797 | $329,280 | 18:00:10 21/06/2026 |
| 49 |  EdgeX |
CFX/USD | $0.04794 | $327,515 | 18:03:15 21/06/2026 |
| 50 |  OKX |
CFX/USDT | $0.04798 | $314,879 | 17:56:54 21/06/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04795 | $308,068 | 17:57:17 21/06/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04782 | $279,036 | 17:30:16 21/06/2026 |
| 53 | BTCC |
CFX/USDT | $0.04801 | $260,015 | 17:57:10 21/06/2026 |
| 54 |  4E |
CFX/USDT | $0.04801 | $257,644 | 17:57:09 21/06/2026 |
| 55 |  MEXC |
CFX/USDT | $0.04795 | $249,547 | 17:57:16 21/06/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04799 | $244,715 | 17:57:16 21/06/2026 |
| 57 | Tapbit |
CFX/USDT | $0.04795 | $242,488 | 17:57:11 21/06/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.04797 | $239,213 | 17:57:17 21/06/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04799 | $229,653 | 17:57:16 21/06/2026 |
| 60 | Phemex |
CFX/USDT | $0.04805 | $209,982 | 17:57:10 21/06/2026 |
| 61 | Websea |
CFX/USDT | $0.04801 | $203,589 | 17:57:11 21/06/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.04798 | $200,383 | 18:00:18 21/06/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04804 | $195,366 | 17:57:12 21/06/2026 |
| 64 |  BloFin |
CFX/USDT | $0.04799 | $194,043 | 17:57:08 21/06/2026 |
| 65 |  Hyperliquid |
CFX/USD | $0.04795 | $190,727 | 17:57:26 21/06/2026 |
| 66 | LBank |
CFX/USDT | $0.04801 | $185,962 | 17:57:11 21/06/2026 |
| 67 |  Picol |
CFX/USDT | $0.04794 | $171,786 | 18:00:11 21/06/2026 |
| 68 | OrangeX |
CFX/USDT | $0.04805 | $169,730 | 17:57:10 21/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04798 | $158,625 | 18:00:16 21/06/2026 |
| 70 | EagleX |
CFX/USDT | $0.04794 | $158,434 | 18:00:15 21/06/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04795 | $154,535 | 17:57:15 21/06/2026 |
| 72 |  SuperEx |
CFX/USDT | $0.04801 | $142,265 | 18:00:11 21/06/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04809 | $126,444 | 22:57:19 20/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04802 | $125,341 | 17:57:11 21/06/2026 |
| 75 | MEXC |
CFX/USDT | $0.04802 | $106,741 | 17:57:08 21/06/2026 |
| 76 |  CoinTR |
CFX/TRY | $0.04803 | $96,027.14 | 18:00:11 21/06/2026 |
| 77 | Gate |
CFX/USDT | $0.04801 | $91,047.61 | 17:56:54 21/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04805 | $86,555.49 | 17:57:08 21/06/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04801 | $79,156.93 | 17:57:11 21/06/2026 |
| 80 | Pionex |
CFX/USDT | $0.04798 | $74,241.15 | 17:57:16 21/06/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04799 | $70,817.40 | 17:57:08 21/06/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.04804 | $60,803.68 | 18:00:16 21/06/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04796 | $57,252.57 | 18:00:16 21/06/2026 |
| 84 | Binance |
CFX/TRY | $0.04803 | $56,101.51 | 17:56:54 21/06/2026 |
| 85 | MEXC |
CFX/USDC | $0.04799 | $54,308.62 | 17:57:08 21/06/2026 |
| 86 |  XT.COM |
CFX/USDT | $0.04805 | $52,002.64 | 17:57:10 21/06/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04795 | $50,257.33 | 18:00:08 21/06/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04821 | $47,329.89 | 17:57:10 21/06/2026 |
| 89 | BingX |
CFX/USDT | $0.04784 | $46,917.64 | 17:57:11 21/06/2026 |
| 90 | CoinW |
CFX/USDT | $0.04801 | $45,351.63 | 17:57:10 21/06/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.04794 | $44,100.62 | 18:00:07 21/06/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04799 | $39,364.12 | 17:59:53 21/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04800 | $39,102.77 | 17:57:09 21/06/2026 |
| 94 | Binance |
CFX/USDC | $0.04798 | $38,215.53 | 17:56:42 21/06/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04797 | $37,394.70 | 18:00:07 21/06/2026 |
| 96 | CoinTR |
CFX/USDT | $0.04774 | $37,325.83 | 18:00:11 21/06/2026 |
| 97 | Bitget |
CFX/USDT | $0.04799 | $35,658.46 | 17:54:09 21/06/2026 |
| 98 | Bitrue |
CFX/USDT | $0.04815 | $35,401.79 | 17:57:09 21/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04796 | $34,825.20 | 18:00:15 21/06/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04692 | $32,975.70 | 17:59:53 21/06/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04803 | $32,704.82 | 17:57:10 21/06/2026 |
| 102 | idax exchange |
CFX/USDT | $0.04794 | $31,403.70 | 18:00:13 21/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04803 | $30,263.74 | 17:57:12 21/06/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04799 | $24,062.81 | 17:59:23 21/06/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04798 | $20,077.41 | 17:57:13 21/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04800 | $17,223.75 | 17:57:09 21/06/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04779 | $15,657.80 | 17:45:08 21/06/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04819 | $13,594.66 | 17:57:09 21/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04803 | $13,126.41 | 17:57:11 21/06/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05059 | $13,077.79 | 18:00:12 21/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04802 | $12,088.68 | 17:57:11 21/06/2026 |
| 112 | Gate |
CFX/USDC | $0.04801 | $11,323.92 | 17:56:24 21/06/2026 |
| 113 |  Hibt |
CFX/USDT | $0.04794 | $10,392.15 | 17:54:12 21/06/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.04803 | $8,747.60 | 17:57:10 21/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04792 | $6,165.57 | 18:00:16 21/06/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04794 | $5,480.18 | 18:00:12 21/06/2026 |
| 117 | Gate |
CFX/ETH | $0.04787 | $4,842.45 | 17:56:54 21/06/2026 |
| 118 |  Bit2Me |
CFX/USDC | $0.04798 | $4,201.69 | 17:57:09 21/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04805 | $4,200.17 | 17:59:23 21/06/2026 |
| 120 | MGBX |
CFX/USDT | $0.04804 | $3,975.89 | 17:57:11 21/06/2026 |
| 121 |  Aster |
CFX/USDT | $0.04774 | $3,033.38 | 17:54:15 21/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.04801 | $2,822.40 | 17:57:13 21/06/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04801 | $2,555.91 | 17:57:10 21/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.04794 | $1,860.87 | 17:59:54 21/06/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04749 | $1,687.23 | 15:36:20 21/06/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05192 | $560.05 | 17:57:11 21/06/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04796 | $524.08 | 18:00:15 21/06/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04828 | $379.13 | 18:00:13 21/06/2026 |
| 129 | TRIV |
CFX/USDT | $0.04797 | $376.73 | 18:00:13 21/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04796 | $336.20 | 18:00:17 21/06/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04794 | $169.88 | 18:03:17 21/06/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04796 | $110.53 | 18:00:19 21/06/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04673 | $75.76 | 17:59:54 21/06/2026 |
| 134 |  WOO X |
CFX/USDT | $0.04798 | $43.20 | 17:57:18 21/06/2026 |
| 135 |  Giottus |
CFX/INR | $0.06877 | $42.54 | 17:51:07 21/06/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04805 | $22.24 | 17:57:12 21/06/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04812 | $19.30 | 17:57:12 21/06/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04801 | $14.15 | 17:57:11 21/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04705 | $3.30 | 17:59:54 21/06/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03526 | $2.57 | 18:00:09 21/06/2026 |
| 141 | OKX |
CFX/USD | $0.04750 | $1.45 | 17:56:24 21/06/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04765 | $0.3026 | 17:57:08 21/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 18:00:07 21/06/2026 |
| 144 | HTX |
CFX/USDT | $0.04884 | $0 | 17:54:18 21/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05248 | $0 | 18:00:09 21/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 18:00:11 21/06/2026 |
| 147 |  Tokocrypto |
CFX/USDC | $0.04798 | $0 | 17:57:11 21/06/2026 |
| 148 | Tokocrypto |
CFX/USDT | $0.04800 | $0 | 17:57:11 21/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04804 | $0 | 17:51:07 21/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04796 | $0 | 18:03:52 21/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04801 | $0 | 18:00:11 21/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,254 với tỷ giá $0.04794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.