Conflux CFX
Xếp hạng #119
05:04:00 06/08/2026
Giá Conflux (CFX)
$0.03817 -3.25%
0.0000005906 BTC
996 VND
Thấp: $0.03802
Cao: $0.03988
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.03821 | $13,074,759 | 04:03:16 06/08/2026 |
| 2 |  Deepcoin |
CFX/USDT | $0.03826 | $12,195,961 | 03:57:15 06/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.03821 | $11,462,053 | 04:03:15 06/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.03823 | $10,830,651 | 04:03:16 06/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.03825 | $6,632,687 | 03:57:18 06/08/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.03827 | $4,979,434 | 03:57:15 06/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.03820 | $4,925,518 | 03:54:16 06/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.03825 | $4,841,447 | 04:03:16 06/08/2026 |
| 9 |  LBank |
CFX/USDT | $0.03826 | $4,544,048 | 03:57:15 06/08/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.03825 | $4,253,533 | 03:57:15 06/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.03825 | $3,481,132 | 03:57:16 06/08/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.03821 | $3,445,816 | 04:03:18 06/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.03821 | $3,445,776 | 04:03:16 06/08/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.03821 | $3,393,759 | 04:00:15 06/08/2026 |
| 15 |  ASTX |
CFX/USDT | $0.03817 | $3,280,885 | 04:03:10 06/08/2026 |
| 16 |  CoinP |
CFX/USDT | $0.03822 | $3,274,615 | 04:03:11 06/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.03824 | $2,725,975 | 03:57:18 06/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.03821 | $2,310,526 | 04:03:15 06/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,187 | 04:03:17 06/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.03826 | $1,699,083 | 03:57:18 06/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.03821 | $1,604,981 | 03:54:15 06/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.03824 | $1,563,063 | 03:57:15 06/08/2026 |
| 23 | Binance |
CFX/USDT | $0.03830 | $1,430,096 | 03:56:42 06/08/2026 |
| 24 | CoinP |
CFX/USDT | $0.03814 | $1,409,438 | 04:03:15 06/08/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.03826 | $1,374,863 | 03:57:16 06/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.03821 | $1,351,665 | 04:03:17 06/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.03878 | $1,254,675 | 19:21:16 05/08/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,946 | 03:57:15 06/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.03837 | $1,112,102 | 04:00:16 06/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.03822 | $1,059,093 | 04:03:16 06/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.03819 | $771,705 | 03:54:19 06/08/2026 |
| 32 |  MEXC |
CFX/USDT | $0.03826 | $764,444 | 03:57:16 06/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.03824 | $752,810 | 03:57:20 06/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.03824 | $742,951 | 03:57:15 06/08/2026 |
| 35 |  Bybit |
CFX/USDT | $0.03820 | $734,305 | 03:54:16 06/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.03826 | $716,570 | 03:57:08 06/08/2026 |
| 37 |  4E |
CFX/USDT | $0.03827 | $708,309 | 04:00:11 06/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.03824 | $677,944 | 04:03:07 06/08/2026 |
| 39 |  MGBX |
CFX/USDT | $0.03824 | $619,595 | 03:57:16 06/08/2026 |
| 40 |  OKX |
CFX/USDT | $0.03824 | $575,772 | 03:56:23 06/08/2026 |
| 41 |  WhiteBIT |
CFX/USDT | $0.03832 | $545,375 | 03:57:15 06/08/2026 |
| 42 | Websea |
CFX/USDT | $0.03826 | $545,052 | 03:51:12 06/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.03826 | $542,482 | 03:57:40 06/08/2026 |
| 44 |  KuCoin |
CFX/USDT | $0.03813 | $519,668 | 03:54:19 06/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.03826 | $491,017 | 03:57:16 06/08/2026 |
| 46 |  Bitget |
CFX/USDT | $0.03819 | $457,395 | 03:54:15 06/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.03819 | $457,109 | 04:03:15 06/08/2026 |
| 48 |  CRMClick |
CFX/USDT | $0.03937 | $451,975 | 04:03:07 06/08/2026 |
| 49 |  HTX |
CFX/USDT | $0.03939 | $451,762 | 03:59:24 06/08/2026 |
| 50 |  Coinbase International Exchange |
CFX/USDC | $0.03825 | $407,634 | 04:03:16 06/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.03825 | $402,522 | 04:00:11 06/08/2026 |
| 52 |  Pionex |
CFX/USDT | $0.03827 | $393,441 | 03:57:08 06/08/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.03822 | $375,239 | 04:00:17 06/08/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.03827 | $369,307 | 04:03:13 06/08/2026 |
| 55 | Phemex |
CFX/USDT | $0.03857 | $363,790 | 03:57:11 06/08/2026 |
| 56 | OrangeX |
CFX/USDT | $0.03817 | $359,050 | 03:57:07 06/08/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.03828 | $357,077 | 03:57:26 06/08/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.03817 | $354,863 | 04:03:08 06/08/2026 |
| 59 |  Picol |
CFX/USDT | $0.03827 | $347,268 | 04:03:11 06/08/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.03822 | $335,743 | 04:03:18 06/08/2026 |
| 61 | Ourbit |
CFX/USDT | $0.03829 | $329,221 | 03:57:09 06/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.03823 | $310,541 | 03:51:18 06/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.03826 | $296,219 | 03:57:16 06/08/2026 |
| 64 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 65 |  Bitbase |
CFX/USDT | $0.03825 | $280,817 | 03:48:17 06/08/2026 |
| 66 | LBank |
CFX/USDT | $0.03827 | $269,591 | 03:57:08 06/08/2026 |
| 67 |  Upbit |
CFX/KRW | $0.03778 | $267,953 | 03:56:23 06/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.03817 | $258,063 | 03:57:15 06/08/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.03822 | $247,456 | 04:03:16 06/08/2026 |
| 70 | Bitbase |
CFX/USDT | $0.03812 | $243,339 | 03:27:08 06/08/2026 |
| 71 |  AEGET |
CFX/USDT | $0.03821 | $229,698 | 04:03:16 06/08/2026 |
| 72 | Gate |
CFX/USDT | $0.03826 | $223,650 | 03:56:24 06/08/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.03825 | $220,106 | 03:57:15 06/08/2026 |
| 74 | Binance |
CFX/USDC | $0.03824 | $191,077 | 03:56:42 06/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.03824 | $177,830 | 03:54:12 06/08/2026 |
| 76 | KuCoin |
CFX/USDT | $0.03824 | $154,421 | 03:56:53 06/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.03827 | $139,619 | 03:57:08 06/08/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.03827 | $135,505 | 03:57:07 06/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.03817 | $115,273 | 04:03:07 06/08/2026 |
| 80 | Bitget |
CFX/USDT | $0.03827 | $105,580 | 03:54:56 06/08/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.03769 | $103,726 | 03:59:54 06/08/2026 |
| 82 | CoinW |
CFX/USDT | $0.03825 | $97,282.57 | 03:54:07 06/08/2026 |
| 83 | Bitunix |
CFX/USDT | $0.03826 | $94,581.49 | 03:51:11 06/08/2026 |
| 84 | Binance |
CFX/TRY | $0.03823 | $94,449.28 | 03:56:42 06/08/2026 |
| 85 | MEXC |
CFX/USDT | $0.03829 | $80,070.17 | 03:57:07 06/08/2026 |
| 86 | BingX |
CFX/USDT | $0.03828 | $75,792.95 | 03:51:07 06/08/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.03830 | $70,177.82 | 03:57:07 06/08/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.03823 | $66,155.99 | 03:57:09 06/08/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.03823 | $60,822.99 | 03:54:11 06/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.03847 | $60,607.52 | 03:57:08 06/08/2026 |
| 91 |  BitKan |
CFX/USDT | $0.03824 | $56,037.02 | 04:03:12 06/08/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.03825 | $54,604.64 | 04:03:07 06/08/2026 |
| 93 | MEXC |
CFX/USDC | $0.03829 | $54,476.77 | 03:57:07 06/08/2026 |
| 94 | Cofinex |
CFX/USDT | $0.03827 | $50,907.10 | 04:03:09 06/08/2026 |
| 95 | idax exchange |
CFX/USDT | $0.03817 | $50,634.89 | 04:03:09 06/08/2026 |
| 96 | Gate |
CFX/USDC | $0.03822 | $49,214.82 | 03:56:24 06/08/2026 |
| 97 |  BigONE |
CFX/USDT | $0.03836 | $48,290.28 | 03:57:11 06/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.03825 | $44,471.22 | 03:57:07 06/08/2026 |
| 99 |  LeveX |
CFX/USDT | $0.03823 | $40,697.52 | 04:03:16 06/08/2026 |
| 100 |  BitTap |
CFX/USDT | $0.03817 | $40,659.43 | 04:03:16 06/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.03830 | $28,632.68 | 03:57:12 06/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.03825 | $22,534.57 | 03:57:16 06/08/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.03831 | $20,798.85 | 03:59:53 06/08/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.03828 | $20,015.65 | 03:57:09 06/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.03825 | $19,923.71 | 03:57:09 06/08/2026 |
| 106 |  Aster |
CFX/USDT | $0.03790 | $14,638.47 | 03:54:15 06/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.03820 | $13,628.55 | 03:57:08 06/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.03828 | $11,899.11 | 03:57:11 06/08/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04008 | $10,953.70 | 04:03:08 06/08/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.03826 | $10,893.05 | 03:57:07 06/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.03826 | $8,878.60 | 03:57:09 06/08/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.03823 | $8,176.15 | 03:57:07 06/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.03827 | $7,490.20 | 03:57:08 06/08/2026 |
| 114 |  Kraken |
CFX/USD | $0.03827 | $6,918.87 | 03:59:26 06/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.03821 | $5,870.28 | 04:03:16 06/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.03830 | $4,970.53 | 03:57:09 06/08/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.03827 | $4,439.34 | 04:03:08 06/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.03837 | $3,617.43 | 03:59:53 06/08/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.03877 | $2,571.12 | 20:09:17 05/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.03818 | $1,917.05 | 04:03:15 06/08/2026 |
| 121 | Gate |
CFX/ETH | $0.03823 | $1,851.12 | 03:56:24 06/08/2026 |
| 122 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.03835 | $1,432.35 | 04:03:10 06/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.03824 | $1,432.35 | 04:03:10 06/08/2026 |
| 125 | OKX |
CFX/USDC | $0.03790 | $1,405.30 | 03:56:23 06/08/2026 |
| 126 | OKX |
CFX/EUR | $0.03800 | $767.36 | 03:56:23 06/08/2026 |
| 127 |  Bit2Me |
CFX/EUR | $0.03790 | $656.68 | 04:00:12 06/08/2026 |
| 128 |  Bitkub |
CFX/THB | $0.03779 | $575.94 | 03:57:08 06/08/2026 |
| 129 |  Variational |
CFX/USDC | $0.03822 | $242.48 | 04:06:16 06/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.03823 | $177.84 | 04:03:18 06/08/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.03820 | $160.85 | 04:06:17 06/08/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04015 | $95.80 | 03:57:11 06/08/2026 |
| 133 |  Ulink |
CFX/USDT | $0.03821 | $94.41 | 04:03:18 06/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.03799 | $50.61 | 03:56:23 06/08/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.03830 | $46.68 | 03:57:08 06/08/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.03831 | $23.33 | 03:57:07 06/08/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.03826 | $15.19 | 03:57:11 06/08/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.03830 | $15.12 | 03:57:11 06/08/2026 |
| 139 | CEX.IO |
CFX/USD | $0.03837 | $14.25 | 03:57:07 06/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04113 | $2.04 | 03:57:11 06/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04611 | $0.6455 | 03:09:07 06/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 04:00:12 06/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03397 | $0 | 04:03:12 06/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 04:03:08 06/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.03825 | $0 | 03:57:08 06/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.03803 | $0 | 03:09:07 06/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.03822 | $0 | 04:00:15 06/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.03820 | $0 | 04:06:54 06/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.03823 | $0 | 04:03:07 06/08/2026 |
| 150 |  Extended |
CFX/USD | $0.04083 | $0 | 04:06:17 06/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 06/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,759 với tỷ giá $0.03821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.