Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,269,959,371,700 Khối lượng (24h): $89,121,069,265 Thị phần: BTC: 58.6%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #123 08:43:00 16/06/2026
Giá Conflux (CFX)
$0.04678 1.21%
0.0000007054 BTC 1,229 VND
Thấp: $0.04563 Cao: $0.04785

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04689 $13,093,463 07:57:15 16/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04692 $8,301,748 08:00:16 16/06/2026
3 LBank LBank CFX/USDT $0.04688 $6,680,388 07:57:17 16/06/2026
4 BingX BingX CFX/USDT $0.04685 $6,537,036 07:57:17 16/06/2026
5 Koinbay Koinbay CFX/USDT $0.1576 $4,117,297 07:57:15 16/06/2026
6 CoinP CoinP CFX/USDT $0.04702 $3,733,668 08:00:15 16/06/2026
7 Binance Binance CFX/USDT $0.04694 $3,727,352 07:54:16 16/06/2026
8 idax exchange idax exchange CFX/USDT $0.04693 $3,552,334 08:00:17 16/06/2026
9 CoinUp.io CoinUp.io CFX/USDT $0.04691 $3,172,026 07:51:17 16/06/2026
10 YUBIT YUBIT CFX/USDT $0.04687 $3,122,889 07:57:07 16/06/2026
11 BTCC BTCC CFX/USDT $0.04696 $2,631,585 07:57:16 16/06/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,605 08:00:16 16/06/2026
13 CoinP CoinP CFX/USDT $0.04696 $2,036,844 07:57:15 16/06/2026
14 Bitbaby Bitbaby CFX/USDT $0.04693 $1,962,488 08:00:15 16/06/2026
15 HTX HTX CFX/USDT $0.04675 $1,844,087 07:59:54 16/06/2026
16 CoinW CoinW CFX/USDT $0.04682 $1,808,482 07:57:18 16/06/2026
17 WhiteBIT WhiteBIT CFX/USDT $0.04700 $1,530,865 07:57:15 16/06/2026
18 Biconomy.com Biconomy.com CFX/USDT $0.04693 $1,442,574 07:54:15 16/06/2026
19 Deepcoin Deepcoin CFX/USDT $0.04689 $1,295,081 07:57:15 16/06/2026
20 BVOX BVOX CFX/USDT $0.04689 $1,221,263 07:57:15 16/06/2026
21 Ourbit Ourbit CFX/USDT $0.04690 $1,180,896 07:57:16 16/06/2026
22 DigiFinex DigiFinex CFX/USDT $0.04707 $1,150,248 08:00:16 16/06/2026
23 Tapbit Tapbit CFX/USDT $0.04689 $1,124,659 07:57:15 16/06/2026
24 Binance Binance CFX/USDT $0.04689 $1,099,005 07:56:54 16/06/2026
25 OKX OKX CFX/USDT $0.04686 $788,191 07:56:54 16/06/2026
26 BlockFin BlockFin CFX/USDT $0.04702 $713,104 08:00:10 16/06/2026
27 Bitget Bitget CFX/USDT $0.04693 $695,099 07:54:16 16/06/2026
28 Cofinex Cofinex CFX/USDT $0.04693 $693,938 08:00:15 16/06/2026
29 Gate Gate CFX/USDT $0.04693 $676,979 07:54:19 16/06/2026
30 MGBX MGBX CFX/USDT $0.04687 $656,041 07:57:17 16/06/2026
31 Toobit Toobit CFX/USDT $0.04688 $643,343 07:57:20 16/06/2026
32 MEXC MEXC CFX/USDT $0.04686 $592,015 07:57:16 16/06/2026
33 Websea Websea CFX/USDT $0.04687 $585,280 07:57:17 16/06/2026
34 BTCC BTCC CFX/USDT $0.04700 $549,711 07:57:12 16/06/2026
35 4E 4E CFX/USDT $0.04699 $543,918 08:00:10 16/06/2026
36 BloFin BloFin CFX/USDT $0.04692 $422,126 07:57:07 16/06/2026
37 Websea Websea CFX/USDT $0.04690 $420,361 07:57:12 16/06/2026
38 VOOX Exchange VOOX Exchange CFX/USDT $0.04690 $412,949 07:57:17 16/06/2026
39 Pionex Pionex CFX/USDT $0.04697 $399,372 07:57:07 16/06/2026
40 Phemex Phemex CFX/USDT $0.04690 $393,182 07:57:17 16/06/2026
41 Bitbase Bitbase CFX/USDT $0.04694 $389,043 07:54:18 16/06/2026
42 Ju.com Ju.com CFX/USDT $0.04687 $376,540 08:00:08 16/06/2026
43 Picol Picol CFX/USDT $0.04697 $352,249 08:00:07 16/06/2026
44 Phemex Phemex CFX/USDT $0.04687 $346,890 07:57:08 16/06/2026
45 Bitcastle Bitcastle CFX/USDT $0.04692 $345,726 08:00:19 16/06/2026
46 Ekbit Ekbit CFX/USDT $0.04692 $343,045 08:00:16 16/06/2026
47 KuCoin KuCoin CFX/USDT $0.04764 $295,330 22:57:19 15/06/2026
48 EasiCoin EasiCoin CFX/USDT $0.04693 $270,230 08:00:16 16/06/2026
49 SuperEx SuperEx CFX/USDT $0.04699 $262,339 08:00:10 16/06/2026
50 Bitrue Bitrue CFX/USDT $0.04689 $262,141 07:57:17 16/06/2026
51 Tapbit Tapbit CFX/USDT $0.04687 $252,698 07:57:07 16/06/2026
52 OrangeX OrangeX CFX/USDT $0.04686 $244,360 07:57:11 16/06/2026
53 Bitunix Bitunix CFX/USDT $0.04688 $226,583 07:51:17 16/06/2026
54 YUBIT YUBIT CFX/USDT $0.04686 $222,758 07:57:15 16/06/2026
55 Tebbit Tebbit CFX/USDT $0.04693 $199,269 08:00:16 16/06/2026
56 LBank LBank CFX/USDT $0.04687 $198,628 07:57:12 16/06/2026
57 Hyperliquid Hyperliquid CFX/USD $0.04707 $167,557 07:54:26 16/06/2026
58 Gate Gate CFX/USDT $0.04689 $150,597 07:56:54 16/06/2026
59 BitradeX BitradeX CFX/USDT $0.04699 $118,594 07:54:11 16/06/2026
60 Binance Binance CFX/USDC $0.04690 $114,680 07:56:54 16/06/2026
61 XT.COM XT.COM CFX/USDT $0.04686 $109,803 07:57:12 16/06/2026
62 Biconomy.com Biconomy.com CFX/USDT $0.04697 $97,576.88 07:54:10 16/06/2026
63 BigONE BigONE CFX/USDT $0.04678 $95,143.54 07:54:10 16/06/2026
64 CoinTR CoinTR CFX/TRY $0.04698 $94,933.89 07:57:11 16/06/2026
65 Bitunix Bitunix CFX/USDT $0.04697 $93,945.03 07:51:12 16/06/2026
66 Zoomex Zoomex CFX/USDT $0.04686 $92,294.87 07:57:15 16/06/2026
67 BYDFi BYDFi CFX/USDT $0.04687 $86,474.58 07:57:07 16/06/2026
68 CoinW CoinW CFX/USDT $0.04695 $80,055.17 07:57:08 16/06/2026
69 DigiFinex DigiFinex CFX/USDT $0.04688 $79,029.22 08:00:07 16/06/2026
70 MEXC MEXC CFX/USDT $0.04716 $74,101.85 07:48:12 16/06/2026
71 Biconomy.com Biconomy.com CFX/USDC $0.04698 $73,811.71 07:54:10 16/06/2026
72 BitKan BitKan CFX/USDT $0.04691 $72,239.73 08:00:10 16/06/2026
73 Bithumb Bithumb CFX/KRW $0.04626 $69,523.13 07:59:54 16/06/2026
74 BingX BingX CFX/USDT $0.04687 $65,602.77 07:57:07 16/06/2026
75 BitTap BitTap CFX/USDT $0.04692 $62,668.89 08:00:17 16/06/2026
76 MEXC MEXC CFX/USDC $0.04712 $52,535.18 07:48:12 16/06/2026
77 Binance Binance CFX/TRY $0.04687 $50,974.60 07:56:54 16/06/2026
78 KCEX KCEX CFX/USDT $0.04689 $50,384.54 07:57:07 16/06/2026
79 Bitrue Bitrue CFX/USDT $0.04696 $49,949.25 07:57:11 16/06/2026
80 idax exchange idax exchange CFX/USDT $0.04687 $44,131.03 08:00:10 16/06/2026
81 CoinTR CoinTR CFX/USDT $0.04696 $38,705.98 07:57:11 16/06/2026
82 LeveX LeveX CFX/USDT $0.04694 $37,734.40 08:00:16 16/06/2026
83 KuCoin KuCoin CFX/USDT $0.04690 $34,979.93 07:56:53 16/06/2026
84 LATOKEN LATOKEN CFX/USDT $0.04703 $25,706.62 07:57:09 16/06/2026
85 CoinEx CoinEx CFX/USDT $0.04699 $24,430.80 07:59:53 16/06/2026
86 CoinUp.io CoinUp.io CFX/USDT $0.04699 $23,167.40 07:54:08 16/06/2026
87 Hibt Hibt CFX/USDT $0.04687 $21,959.78 07:57:10 16/06/2026
88 WEEX WEEX CFX/USDC $0.04690 $20,032.28 07:57:13 16/06/2026
89 Bitget Bitget CFX/USDT $0.04701 $19,530.05 07:54:07 16/06/2026
90 Binance TR Binance TR CFX/TRY $0.04687 $19,337.06 07:57:13 16/06/2026
91 Pionex Pionex CFX/USDT $0.04687 $17,785.62 07:57:16 16/06/2026
92 HTX HTX CFX/USDT $0.04684 $17,015.86 07:57:16 16/06/2026
93 Deepcoin Deepcoin CFX/USDT $0.04692 $15,532.19 07:57:11 16/06/2026
94 Bitrue Bitrue CFX/USDC $0.04678 $13,599.23 07:57:11 16/06/2026
95 Bitcoiva Bitcoiva CFX/INR $0.04919 $12,729.06 08:00:08 16/06/2026
96 Bit2Me Bit2Me CFX/USDC $0.04690 $12,615.90 07:57:08 16/06/2026
97 Gate Gate CFX/USDC $0.04696 $9,454.90 07:56:54 16/06/2026
98 HashKey Exchange HashKey Exchange CFX/USD $0.04699 $8,209.04 07:57:11 16/06/2026
99 MGBX MGBX CFX/USDT $0.04686 $7,788.37 07:57:12 16/06/2026
100 BiFinance BiFinance CFX/USDT $0.04689 $7,679.37 07:57:13 16/06/2026
101 Bitcoiva Bitcoiva CFX/USDT $0.04687 $5,115.82 08:00:08 16/06/2026
102 Kraken Kraken CFX/USD $0.04687 $5,008.89 07:59:53 16/06/2026
103 Gate Gate CFX/ETH $0.04698 $4,416.15 07:56:54 16/06/2026
104 CoinEx CoinEx CFX/BTC $0.04751 $4,092.19 07:59:53 16/06/2026
105 WEEX WEEX CFX/USDT $0.04693 $3,553.46 07:57:13 16/06/2026
106 Tokocrypto Tokocrypto CFX/USDT $0.04690 $1,621.88 07:57:10 16/06/2026
107 TRIV TRIV CFX/IDR $0.04711 $1,320.96 08:00:13 16/06/2026
108 TRIV TRIV CFX/USDT $0.04697 $1,320.96 08:00:13 16/06/2026
109 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04650 $1,118.49 05:51:22 16/06/2026
110 Coinone Coinone CFX/KRW $0.04552 $559.56 07:58:53 16/06/2026
111 Flipster Flipster CFX/USDT $0.04715 $465.76 08:00:16 16/06/2026
112 Indodax Indodax CFX/IDR $0.04711 $422.49 07:59:53 16/06/2026
113 CoinDCX CoinDCX CFX/INR $0.05068 $316.68 07:57:08 16/06/2026
114 OKX OKX CFX/USD $0.04700 $166.33 07:56:54 16/06/2026
115 CoinDCX CoinDCX CFX/USDT $0.04699 $156.52 07:57:08 16/06/2026
116 Aster Aster CFX/USDT $0.04700 $118.80 07:54:15 16/06/2026
117 Bitkub Bitkub CFX/THB $0.04668 $73.06 07:57:11 16/06/2026
118 CEX.IO CEX.IO CFX/USDT $0.04694 $26.87 07:57:12 16/06/2026
119 CEX.IO CEX.IO CFX/USD $0.04704 $20.74 07:57:12 16/06/2026
120 HitBTC HitBTC CFX/USDT $0.04682 $0 08:00:11 16/06/2026
121 ZebPay ZebPay CFX/INR $0.05122 $0 07:57:08 16/06/2026
122 Mandala Exchange Mandala Exchange CFX/USDT $0.04682 $0 08:00:10 16/06/2026
123 Tokocrypto Tokocrypto CFX/USDC $0.04690 $0 07:57:10 16/06/2026
124 Giottus Giottus CFX/INR $0.06875 $0 07:57:12 16/06/2026
125 Giottus Giottus CFX/USDT $0.04686 $0 07:57:12 16/06/2026
126 WOO X WOO X CFX/USDT $0.04688 $0 07:57:15 16/06/2026
127 Binance TH Binance TH CFX/USDT $0.04705 $0 07:54:11 16/06/2026
128 Gate US Gate US CFX/USDT $0.04697 $0 08:00:08 16/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,093,463 với tỷ giá $0.04689.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá