Conflux CFX
Xếp hạng #113
16:48:00 16/10/2026
Giá Conflux (CFX)
$0.05653 4.45%
0.0000006893 BTC
1,464 VND
Thấp: $0.05301
Cao: $0.05677
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05641 | $12,564,749 | 16:00:16 16/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.05637 | $11,123,093 | 15:54:17 16/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05643 | $8,832,158 | 15:57:15 16/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05645 | $8,062,720 | 15:57:17 16/10/2026 |
| 5 |  WOO X Pro |
CFX/USDT | $0.05643 | $7,450,982 | 16:00:16 16/10/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05642 | $7,120,794 | 15:57:16 16/10/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05643 | $7,070,281 | 16:00:10 16/10/2026 |
| 8 | ASTX |
CFX/USDT | $0.05643 | $5,677,355 | 16:00:16 16/10/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05651 | $5,045,494 | 16:00:16 16/10/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05648 | $4,860,876 | 16:00:16 16/10/2026 |
| 11 |  Deepcoin |
CFX/USDT | $0.05631 | $4,391,640 | 15:57:15 16/10/2026 |
| 12 |  XT.COM |
CFX/USDT | $0.05645 | $3,958,314 | 15:57:43 16/10/2026 |
| 13 |  BVOX |
CFX/USDT | $0.05619 | $3,557,523 | 15:45:26 16/10/2026 |
| 14 |  CoinW |
CFX/USDT | $0.05630 | $3,494,549 | 15:57:16 16/10/2026 |
| 15 |  Ourbit |
CFX/USDT | $0.05646 | $3,481,671 | 15:57:17 16/10/2026 |
| 16 |  Biconomy.com |
CFX/USDT | $0.05627 | $3,316,274 | 15:51:15 16/10/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.05634 | $3,248,216 | 15:57:16 16/10/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05643 | $3,214,876 | 15:57:12 16/10/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.05642 | $3,180,293 | 16:00:17 16/10/2026 |
| 20 | Binance |
CFX/USDT | $0.05653 | $2,855,240 | 15:56:42 16/10/2026 |
| 21 |  AEGET |
CFX/USDT | $0.05645 | $2,338,035 | 15:57:18 16/10/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,253 | 16:00:16 16/10/2026 |
| 23 |  DigiFinex |
CFX/USDT | $0.05653 | $2,254,441 | 15:57:16 16/10/2026 |
| 24 |  Bybit |
CFX/USDT | $0.05639 | $2,151,353 | 15:54:17 16/10/2026 |
| 25 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.05647 | $1,779,854 | 15:57:10 16/10/2026 |
| 27 | BTCC |
CFX/USDT | $0.05637 | $1,427,130 | 15:57:10 16/10/2026 |
| 28 |  4E |
CFX/USDT | $0.05648 | $1,414,559 | 16:00:12 16/10/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05644 | $1,237,335 | 15:57:17 16/10/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,322 | 15:57:15 16/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05645 | $1,168,753 | 15:57:17 16/10/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05648 | $1,161,267 | 16:00:17 16/10/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05637 | $1,160,660 | 15:54:16 16/10/2026 |
| 34 |  WhiteBIT |
CFX/USDT | $0.05636 | $1,122,394 | 15:57:15 16/10/2026 |
| 35 |  BloFin |
CFX/USDT | $0.05650 | $1,049,857 | 15:57:08 16/10/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.05647 | $930,590 | 16:00:20 16/10/2026 |
| 37 |  OKX |
CFX/USDT | $0.05655 | $928,033 | 15:56:54 16/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05638 | $913,992 | 15:54:17 16/10/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.05643 | $802,654 | 16:00:10 16/10/2026 |
| 40 | OrangeX |
CFX/USDT | $0.05643 | $801,315 | 15:57:08 16/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05642 | $795,436 | 16:00:16 16/10/2026 |
| 42 | YUBIT |
CFX/USDT | $0.05643 | $723,281 | 15:57:15 16/10/2026 |
| 43 |  Zoomex |
CFX/USDT | $0.05646 | $645,935 | 15:57:15 16/10/2026 |
| 44 |  x.me Exchange |
CFX/USDT | $0.05645 | $636,499 | 15:57:19 16/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05647 | $627,745 | 15:54:11 16/10/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05644 | $565,245 | 15:57:18 16/10/2026 |
| 47 |  Gate |
CFX/USDT | $0.05637 | $545,154 | 15:54:20 16/10/2026 |
| 48 |  LBank |
CFX/USDT | $0.05648 | $528,729 | 15:57:11 16/10/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.05628 | $514,257 | 15:51:16 16/10/2026 |
| 50 | EasiCoin |
CFX/USDT | $0.05650 | $488,859 | 16:00:15 16/10/2026 |
| 51 |  Upbit |
CFX/KRW | $0.05696 | $478,743 | 15:56:23 16/10/2026 |
| 52 | Bitbase |
CFX/USDT | $0.05633 | $434,901 | 15:45:07 16/10/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.05643 | $423,995 | 15:57:16 16/10/2026 |
| 54 | Ourbit |
CFX/USDT | $0.05635 | $328,294 | 15:45:10 16/10/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.05653 | $325,345 | 15:54:26 16/10/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.05641 | $307,463 | 15:54:26 16/10/2026 |
| 57 | XT.COM |
CFX/USDT | $0.05643 | $285,773 | 15:57:08 16/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05650 | $285,054 | 16:00:10 16/10/2026 |
| 59 |  Tebbit |
CFX/USDT | $0.05642 | $282,877 | 16:00:17 16/10/2026 |
| 60 |  Bithumb |
CFX/KRW | $0.05648 | $235,189 | 15:59:53 16/10/2026 |
| 61 |  BYDFi |
CFX/USDT | $0.05653 | $232,781 | 15:57:09 16/10/2026 |
| 62 | Gate |
CFX/USDT | $0.05648 | $229,257 | 15:56:24 16/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.05650 | $213,277 | 15:57:10 16/10/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.05632 | $208,007 | 15:51:09 16/10/2026 |
| 65 | BingX |
CFX/USDT | $0.05632 | $129,878 | 15:48:11 16/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.05637 | $118,785 | 15:51:07 16/10/2026 |
| 67 |  CRMClick |
CFX/USDT | $0.05654 | $118,107 | 16:00:11 16/10/2026 |
| 68 |  HTX |
CFX/USDT | $0.05654 | $118,063 | 15:56:55 16/10/2026 |
| 69 |  Pionex |
CFX/USDT | $0.05644 | $114,650 | 15:57:17 16/10/2026 |
| 70 |  BitKan |
CFX/USDT | $0.05650 | $107,040 | 16:00:07 16/10/2026 |
| 71 | Binance |
CFX/USDC | $0.05650 | $101,311 | 15:56:42 16/10/2026 |
| 72 | Bitrue |
CFX/USDT | $0.05653 | $98,505.02 | 15:57:12 16/10/2026 |
| 73 | MEXC |
CFX/USDT | $0.05644 | $98,043.27 | 15:54:07 16/10/2026 |
| 74 |  BitTap |
CFX/USDT | $0.05641 | $97,296.58 | 16:00:20 16/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05642 | $94,089.77 | 15:54:08 16/10/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05636 | $93,181.70 | 15:54:01 16/10/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05665 | $91,927.93 | 15:57:10 16/10/2026 |
| 78 | Binance |
CFX/TRY | $0.05629 | $87,770.98 | 15:56:42 16/10/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.05632 | $86,052.58 | 15:51:09 16/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05654 | $80,197.84 | 16:00:13 16/10/2026 |
| 81 |  Deribit |
CFX/USDC | $0.05660 | $72,623.64 | 14:31:00 16/10/2026 |
| 82 | Gate |
CFX/USDC | $0.05645 | $72,025.76 | 15:56:24 16/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.05644 | $71,993.17 | 16:00:15 16/10/2026 |
| 84 | Bitget |
CFX/USDT | $0.05637 | $68,793.88 | 15:55:05 16/10/2026 |
| 85 |  Kraken |
CFX/USD | $0.05654 | $65,766.17 | 15:59:24 16/10/2026 |
| 86 |  Hibt |
CFX/USDT | $0.05648 | $57,116.63 | 15:57:10 16/10/2026 |
| 87 |  WEEX |
CFX/USDC | $0.05644 | $55,075.24 | 15:57:10 16/10/2026 |
| 88 | MEXC |
CFX/USDC | $0.05643 | $53,874.89 | 15:54:07 16/10/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05659 | $51,748.94 | 15:57:10 16/10/2026 |
| 90 | Cofinex |
CFX/USDT | $0.05656 | $50,566.30 | 16:00:10 16/10/2026 |
| 91 |  Binance TR |
CFX/TRY | $0.05629 | $44,541.26 | 15:57:12 16/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05647 | $38,815.18 | 15:57:10 16/10/2026 |
| 93 | BVOX |
CFX/USDT | $0.05636 | $36,326.99 | 15:48:10 16/10/2026 |
| 94 |  CoinUp.io |
CFX/USDT | $0.05650 | $32,095.78 | 15:57:12 16/10/2026 |
| 95 |  Aster |
CFX/USDT | $0.05623 | $29,253.36 | 15:54:16 16/10/2026 |
| 96 | MGBX |
CFX/USDT | $0.05643 | $18,200.37 | 15:57:10 16/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05934 | $16,228.93 | 16:00:09 16/10/2026 |
| 98 | BYDFi |
CFX/USDT | $0.05638 | $13,632.56 | 16:00:16 16/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05659 | $13,517.29 | 15:57:12 16/10/2026 |
| 100 | OKX |
CFX/USDC | $0.05637 | $10,052.62 | 15:56:54 16/10/2026 |
| 101 | WEEX |
CFX/USDT | $0.05647 | $9,567.53 | 15:57:10 16/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05637 | $9,013.75 | 15:57:10 16/10/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.05647 | $7,458.56 | 16:00:16 16/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05644 | $6,676.28 | 16:00:09 16/10/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.05644 | $6,270.14 | 16:00:23 16/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05656 | $5,557.44 | 15:57:10 16/10/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.05965 | $5,235.87 | 15:57:08 16/10/2026 |
| 108 | Kraken |
CFX/EUR | $0.05653 | $4,790.56 | 15:59:24 16/10/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.05652 | $4,567.11 | 15:57:09 16/10/2026 |
| 110 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 111 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 112 | CoinDCX |
CFX/USDT | $0.05639 | $1,969.07 | 15:57:08 16/10/2026 |
| 113 | OKX |
CFX/EUR | $0.05631 | $1,882.30 | 15:56:23 16/10/2026 |
| 114 | Gate |
CFX/ETH | $0.05627 | $1,752.21 | 15:56:24 16/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.1506 | $714.77 | 16:00:17 16/10/2026 |
| 116 |  Coinone |
CFX/KRW | $0.05645 | $603.23 | 15:59:53 16/10/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.05380 | $419.41 | 13:51:21 16/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05640 | $370.23 | 16:00:19 16/10/2026 |
| 119 |  Bitkub |
CFX/THB | $0.05711 | $324.98 | 15:57:09 16/10/2026 |
| 120 |  WazirX |
CFX/USDT | $0.05434 | $82.81 | 16:00:12 16/10/2026 |
| 121 |  LATOKEN |
CFX/USDT | $0.05620 | $43.04 | 15:57:10 16/10/2026 |
| 122 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 123 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.05902 | $19.68 | 16:00:10 16/10/2026 |
| 125 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 15:54:07 16/10/2026 |
| 126 |  ZebPay |
CFX/INR | $0.06134 | $0 | 15:57:10 16/10/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 16:00:11 16/10/2026 |
| 128 |  Tokocrypto |
CFX/USDC | $0.05647 | $0 | 15:57:09 16/10/2026 |
| 129 | Tokocrypto |
CFX/USDT | $0.05654 | $0 | 15:57:09 16/10/2026 |
| 130 |  Giottus |
CFX/INR | $0.05824 | $0 | 16:00:11 16/10/2026 |
| 131 | Giottus |
CFX/USDT | $0.05651 | $0 | 16:00:11 16/10/2026 |
| 132 |  WOO X |
CFX/USDT | $0.05643 | $0 | 15:57:15 16/10/2026 |
| 133 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 16:00:16 16/10/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.05647 | $0 | 15:57:09 16/10/2026 |
| 135 |  Gate US |
CFX/USDT | $0.05652 | $0 | 16:00:10 16/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 16/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,564,749 với tỷ giá $0.05641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.