Conflux CFX
Xếp hạng #113
07:48:00 23/07/2026
Giá Conflux (CFX)
$0.04712 2.62%
0.0000007123 BTC
1,243 VND
Thấp: $0.04557
Cao: $0.04766
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04693 | $13,815,740 | 07:00:16 23/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04694 | $11,503,863 | 07:00:15 23/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04689 | $6,651,703 | 06:57:17 23/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04683 | $5,866,409 | 06:48:16 23/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04699 | $5,001,571 | 07:00:16 23/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04703 | $4,147,487 | 07:00:08 23/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04687 | $3,603,012 | 06:57:15 23/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04693 | $3,543,851 | 07:00:17 23/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04691 | $3,543,624 | 07:00:16 23/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04684 | $3,150,917 | 06:54:16 23/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04688 | $2,897,510 | 07:00:08 23/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04689 | $2,751,697 | 06:57:15 23/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04624 | $2,664,982 | 18:12:16 22/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04686 | $2,508,568 | 06:51:17 23/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,382 | 07:00:17 23/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04688 | $1,989,366 | 06:57:07 23/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04683 | $1,948,833 | 06:57:15 23/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04693 | $1,772,560 | 06:57:16 23/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04686 | $1,695,185 | 06:54:16 23/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04692 | $1,423,197 | 07:00:16 23/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04691 | $1,252,024 | 06:57:18 23/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,224 | 06:57:15 23/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04691 | $1,210,942 | 06:57:15 23/07/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04692 | $1,138,005 | 06:57:15 23/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04695 | $1,114,769 | 07:00:16 23/07/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04705 | $1,099,600 | 06:57:15 23/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04689 | $1,028,222 | 06:57:15 23/07/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04690 | $974,492 | 06:54:12 23/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04699 | $974,478 | 06:59:25 23/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04699 | $771,336 | 07:00:16 23/07/2026 |
| 31 | Binance |
CFX/USDT | $0.04694 | $743,657 | 06:56:42 23/07/2026 |
| 32 |  Gate |
CFX/USDT | $0.04683 | $657,281 | 06:54:19 23/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04682 | $636,018 | 06:42:16 23/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04688 | $627,879 | 06:57:17 23/07/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04693 | $538,288 | 07:00:16 23/07/2026 |
| 36 |  OKX |
CFX/USDT | $0.04694 | $519,054 | 06:56:53 23/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04686 | $493,863 | 06:57:17 23/07/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04685 | $461,048 | 06:54:16 23/07/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04699 | $417,707 | 07:00:09 23/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04698 | $415,333 | 06:57:08 23/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04690 | $397,808 | 06:57:16 23/07/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04691 | $381,432 | 06:57:40 23/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04689 | $372,034 | 06:57:08 23/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04701 | $368,183 | 07:00:08 23/07/2026 |
| 45 | Phemex |
CFX/USDT | $0.04688 | $336,122 | 06:57:15 23/07/2026 |
| 46 |  EdgeX |
CFX/USD | $0.04695 | $330,385 | 07:00:16 23/07/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04697 | $313,633 | 07:00:18 23/07/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04689 | $310,820 | 06:57:18 23/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04690 | $287,965 | 06:51:11 23/07/2026 |
| 50 | Gate |
CFX/USDT | $0.04689 | $260,209 | 06:56:24 23/07/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04699 | $248,198 | 06:57:07 23/07/2026 |
| 52 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04690 | $228,281 | 06:57:16 23/07/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04691 | $221,897 | 07:00:15 23/07/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04672 | $221,818 | 06:54:16 23/07/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04687 | $219,988 | 06:57:11 23/07/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04687 | $207,513 | 06:51:17 23/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04685 | $201,428 | 06:54:13 23/07/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.04683 | $197,842 | 06:39:26 23/07/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04688 | $196,272 | 06:57:10 23/07/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04697 | $194,394 | 06:57:07 23/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04698 | $194,185 | 07:00:08 23/07/2026 |
| 63 |  Bitbase |
CFX/USDT | $0.04689 | $165,224 | 06:48:07 23/07/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04697 | $164,098 | 06:57:07 23/07/2026 |
| 65 | LBank |
CFX/USDT | $0.04697 | $155,375 | 06:57:08 23/07/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04687 | $138,300 | 06:57:15 23/07/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04687 | $135,860 | 06:57:15 23/07/2026 |
| 68 | Bitbase |
CFX/USDT | $0.04689 | $129,709 | 06:57:18 23/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04694 | $123,571 | 07:00:16 23/07/2026 |
| 70 |  KCEX |
CFX/USDT | $0.04689 | $120,707 | 06:57:15 23/07/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.04688 | $117,607 | 07:00:09 23/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04698 | $102,639 | 06:57:10 23/07/2026 |
| 73 |  CoinEx |
CFX/USDT | $0.04691 | $94,023.98 | 06:57:15 23/07/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04692 | $88,216.01 | 06:54:21 23/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04691 | $87,201.15 | 06:51:07 23/07/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04692 | $86,723.98 | 06:45:11 23/07/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04698 | $74,215.92 | 06:57:08 23/07/2026 |
| 78 | Binance |
CFX/USDC | $0.04693 | $72,624.69 | 06:56:42 23/07/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04698 | $63,674.92 | 07:00:07 23/07/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04700 | $63,290.18 | 06:57:10 23/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04695 | $62,605.14 | 06:57:11 23/07/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04696 | $59,465.92 | 07:00:08 23/07/2026 |
| 83 | MEXC |
CFX/USDT | $0.04685 | $56,461.15 | 06:48:08 23/07/2026 |
| 84 | MEXC |
CFX/USDC | $0.04690 | $55,262.86 | 06:48:08 23/07/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04699 | $53,094.97 | 07:00:08 23/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04697 | $52,459.26 | 06:57:07 23/07/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04688 | $42,938.47 | 06:56:23 23/07/2026 |
| 88 | Gate |
CFX/USDC | $0.04694 | $42,136.94 | 06:56:24 23/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04698 | $41,932.62 | 06:57:08 23/07/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04698 | $41,508.77 | 07:00:09 23/07/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04593 | $41,055.65 | 06:59:53 23/07/2026 |
| 92 | Binance |
CFX/TRY | $0.04681 | $39,790.39 | 06:56:42 23/07/2026 |
| 93 | KCEX |
CFX/USDT | $0.04693 | $38,026.27 | 06:57:12 23/07/2026 |
| 94 |  Coinbase International Exchange |
CFX/USDC | $0.04702 | $33,137.97 | 07:00:16 23/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04692 | $33,049.08 | 07:00:15 23/07/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04696 | $23,089.46 | 06:59:23 23/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04689 | $23,005.59 | 07:00:17 23/07/2026 |
| 98 | Bitget |
CFX/USDT | $0.04689 | $20,350.97 | 06:54:58 23/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04693 | $19,761.92 | 06:57:08 23/07/2026 |
| 100 |  LATOKEN |
CFX/USDT | $0.04683 | $19,380.42 | 06:48:07 23/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04692 | $17,426.47 | 06:51:11 23/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04691 | $17,300.33 | 06:57:16 23/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04698 | $14,869.97 | 06:57:12 23/07/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04693 | $14,458.27 | 06:57:11 23/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04700 | $13,650.90 | 06:57:08 23/07/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04681 | $12,539.41 | 06:57:09 23/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04837 | $12,147.27 | 07:00:09 23/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04689 | $11,876.97 | 06:57:09 23/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04723 | $11,119.40 | 06:59:24 23/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04694 | $8,117.79 | 06:57:07 23/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04698 | $5,307.96 | 06:57:08 23/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04688 | $4,959.55 | 07:00:09 23/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04680 | $4,598.16 | 07:00:15 23/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04689 | $4,333.14 | 06:56:24 23/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04716 | $4,294.51 | 06:54:15 23/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04701 | $4,207.07 | 06:59:23 23/07/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04744 | $2,598.92 | 04:48:24 23/07/2026 |
| 118 | Kraken |
CFX/EUR | $0.04694 | $2,006.40 | 06:59:57 23/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04694 | $1,919.73 | 06:57:07 23/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04696 | $1,838.32 | 06:57:08 23/07/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04692 | $1,782.36 | 07:00:16 23/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04680 | $1,435.82 | 06:56:53 23/07/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04695 | $1,095.11 | 06:57:11 23/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04707 | $596.21 | 07:00:11 23/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04697 | $594.92 | 07:00:11 23/07/2026 |
| 126 | OKX |
CFX/EUR | $0.04609 | $354.37 | 06:56:23 23/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04636 | $223.78 | 06:59:24 23/07/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1507 | $86.85 | 07:00:17 23/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04842 | $53.77 | 07:00:09 23/07/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.04706 | $45.00 | 06:57:08 23/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04697 | $39.63 | 07:00:09 23/07/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04698 | $24.79 | 06:57:08 23/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04693 | $11.06 | 07:00:17 23/07/2026 |
| 134 |  SunX |
CFX/USDT | $0.04692 | $3.73 | 07:00:19 23/07/2026 |
| 135 |  Bitkub |
CFX/THB | $0.05062 | $1.30 | 06:57:09 23/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04371 | $0 | 07:00:08 23/07/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04470 | $0 | 06:57:53 23/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04999 | $0 | 07:00:07 23/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04448 | $0 | 07:00:09 23/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04371 | $0 | 07:00:07 23/07/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04693 | $0 | 06:57:11 23/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06732 | $0 | 07:00:09 23/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04698 | $0 | 07:00:09 23/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04692 | $0 | 06:57:24 23/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04696 | $0 | 06:57:07 23/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04691 | $0 | 07:00:54 23/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04701 | $0 | 07:00:08 23/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,815,740 với tỷ giá $0.04693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.