Conflux CFX
Xếp hạng #114
22:09:48 09/11/2026
Giá Conflux (CFX)
$0.04208 1.56%
0.0000005631 BTC
1,089 VND
Thấp: $0.03992
Cao: $0.04208
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04191 | $16,949,512 | 22:00:16 09/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,369 | 22:00:16 09/11/2026 |
| 3 |  Binance |
CFX/USDT | $0.04194 | $4,580,899 | 21:54:18 09/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04193 | $4,430,289 | 22:00:15 09/11/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04191 | $3,903,921 | 21:48:15 09/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04194 | $3,652,389 | 21:51:15 09/11/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04192 | $3,573,741 | 22:00:16 09/11/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04213 | $3,041,778 | 21:57:15 09/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04195 | $2,893,977 | 22:00:10 09/11/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.04192 | $2,337,529 | 21:57:16 09/11/2026 |
| 11 |  BVOX |
CFX/USDT | $0.04188 | $2,297,056 | 21:57:15 09/11/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,400 | 22:00:16 09/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04185 | $1,954,502 | 21:57:09 09/11/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.04201 | $1,749,723 | 21:54:07 09/11/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.04189 | $1,648,786 | 21:57:44 09/11/2026 |
| 16 |  BingX |
CFX/USDT | $0.04193 | $1,629,334 | 21:57:21 09/11/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04193 | $1,547,266 | 21:57:16 09/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04192 | $1,457,303 | 21:57:15 09/11/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04194 | $1,394,222 | 21:57:17 09/11/2026 |
| 20 | ASTX |
CFX/USDT | $0.04193 | $1,365,918 | 22:00:15 09/11/2026 |
| 21 |  OKX |
CFX/USDT | $0.04202 | $1,296,914 | 21:56:24 09/11/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,301 | 21:57:15 09/11/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04198 | $1,133,947 | 21:57:18 09/11/2026 |
| 24 |  BYDFi |
CFX/USDT | $0.04192 | $1,104,219 | 21:57:16 09/11/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04205 | $1,066,051 | 21:57:16 09/11/2026 |
| 26 |  BloFin |
CFX/USDT | $0.04198 | $1,054,862 | 21:57:11 09/11/2026 |
| 27 |  HTX |
CFX/USDT | $0.04247 | $852,679 | 21:56:25 09/11/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04248 | $849,771 | 22:00:10 09/11/2026 |
| 29 |  CEEX exchange |
CFX/USDT | $0.04195 | $814,943 | 22:00:08 09/11/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04188 | $754,894 | 21:57:17 09/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04200 | $729,010 | 21:54:16 09/11/2026 |
| 32 | Binance |
CFX/USDT | $0.04195 | $650,527 | 21:56:54 09/11/2026 |
| 33 |  x.me Exchange |
CFX/USDT | $0.04191 | $591,058 | 21:57:19 09/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04191 | $559,358 | 21:57:16 09/11/2026 |
| 35 |  Hyperliquid |
CFX/USDC | $0.04200 | $468,159 | 21:54:26 09/11/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04195 | $466,274 | 21:54:16 09/11/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04190 | $443,418 | 21:57:16 09/11/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.04191 | $426,485 | 21:57:18 09/11/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04192 | $395,534 | 21:54:16 09/11/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04191 | $395,473 | 22:00:17 09/11/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04195 | $394,471 | 21:57:17 09/11/2026 |
| 42 |  Extended |
CFX/USD | $0.04165 | $393,480 | 22:00:16 09/11/2026 |
| 43 |  LBank |
CFX/USDT | $0.04196 | $383,266 | 21:57:13 09/11/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.04193 | $344,849 | 22:00:15 09/11/2026 |
| 45 | YUBIT |
CFX/USDT | $0.04185 | $333,930 | 21:57:15 09/11/2026 |
| 46 | BTCC |
CFX/USDT | $0.04196 | $325,260 | 21:57:11 09/11/2026 |
| 47 |  4E |
CFX/USDT | $0.04198 | $322,003 | 21:54:09 09/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04188 | $289,843 | 21:48:16 09/11/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04192 | $285,204 | 21:57:16 09/11/2026 |
| 50 |  Gate |
CFX/USDT | $0.04189 | $268,487 | 21:54:20 09/11/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04196 | $222,117 | 21:57:11 09/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04195 | $218,818 | 21:57:15 09/11/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.04193 | $210,292 | 22:00:17 09/11/2026 |
| 54 |  Upbit |
CFX/KRW | $0.04228 | $198,965 | 21:56:53 09/11/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04191 | $188,698 | 22:00:11 09/11/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04191 | $151,098 | 21:48:11 09/11/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04189 | $146,276 | 21:48:10 09/11/2026 |
| 58 | DigiFinex |
CFX/USDT | $0.04202 | $131,276 | 21:57:11 09/11/2026 |
| 59 | XT.COM |
CFX/USDT | $0.04205 | $128,349 | 21:57:11 09/11/2026 |
| 60 |  Kraken |
CFX/EUR | $0.04184 | $105,974 | 21:59:54 09/11/2026 |
| 61 |  Bit2Me |
CFX/EUR | $0.04185 | $102,278 | 21:57:11 09/11/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04195 | $99,190.53 | 21:51:10 09/11/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.04193 | $98,843.64 | 21:57:12 09/11/2026 |
| 64 | Gate |
CFX/USDT | $0.04194 | $90,608.80 | 21:56:54 09/11/2026 |
| 65 |  Ourbit |
CFX/USDT | $0.04197 | $90,547.53 | 21:57:10 09/11/2026 |
| 66 |  BigONE |
CFX/USDT | $0.04219 | $81,945.20 | 21:57:09 09/11/2026 |
| 67 |  BitKan |
CFX/USDT | $0.04202 | $73,545.68 | 22:00:10 09/11/2026 |
| 68 | MEXC |
CFX/USDT | $0.04128 | $73,507.54 | 21:39:07 09/11/2026 |
| 69 | Kraken |
CFX/USD | $0.04191 | $73,125.63 | 21:59:54 09/11/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04192 | $69,910.79 | 21:56:53 09/11/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.04194 | $68,970.38 | 21:57:12 09/11/2026 |
| 72 |  WEEX |
CFX/USDC | $0.04199 | $65,933.56 | 21:57:09 09/11/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04190 | $60,403.04 | 21:59:53 09/11/2026 |
| 74 | Binance |
CFX/USDC | $0.04199 | $58,026.92 | 21:56:42 09/11/2026 |
| 75 | BingX |
CFX/USDT | $0.04194 | $55,350.13 | 21:57:11 09/11/2026 |
| 76 | Bitget |
CFX/USDT | $0.04189 | $55,118.46 | 21:55:39 09/11/2026 |
| 77 | MEXC |
CFX/USDC | $0.04152 | $53,631.16 | 21:39:07 09/11/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04186 | $51,539.67 | 21:54:19 09/11/2026 |
| 79 | Cofinex |
CFX/USDT | $0.04195 | $50,410.05 | 22:00:08 09/11/2026 |
| 80 | Gate |
CFX/USDC | $0.04202 | $49,273.52 | 21:56:54 09/11/2026 |
| 81 | Binance |
CFX/TRY | $0.04159 | $41,659.40 | 21:56:54 09/11/2026 |
| 82 |  LeveX |
CFX/USDT | $0.04192 | $40,416.74 | 22:00:15 09/11/2026 |
| 83 | CoinW |
CFX/USDT | $0.04196 | $39,595.64 | 21:57:09 09/11/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04205 | $38,485.01 | 21:57:12 09/11/2026 |
| 85 |  Pionex |
CFX/USDT | $0.04191 | $38,136.20 | 21:57:16 09/11/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04185 | $36,680.16 | 22:00:09 09/11/2026 |
| 87 |  Aster |
CFX/USDT | $0.04164 | $36,015.49 | 21:54:15 09/11/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04199 | $34,643.11 | 21:57:08 09/11/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04196 | $31,695.86 | 22:00:13 09/11/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04197 | $21,914.33 | 22:00:18 09/11/2026 |
| 91 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 92 | WEEX |
CFX/USDT | $0.04196 | $19,598.98 | 21:57:09 09/11/2026 |
| 93 | BVOX |
CFX/USDT | $0.04197 | $18,478.95 | 21:57:11 09/11/2026 |
| 94 |  Deepcoin |
CFX/USDT | $0.04199 | $18,403.85 | 21:57:12 09/11/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04159 | $14,598.35 | 21:57:12 09/11/2026 |
| 96 | Bitrue |
CFX/USDC | $0.04189 | $13,577.48 | 21:57:12 09/11/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04195 | $12,991.81 | 21:54:08 09/11/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.04460 | $12,396.00 | 22:00:10 09/11/2026 |
| 99 |  Variational |
CFX/USDC | $0.04198 | $12,180.97 | 22:03:16 09/11/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.04198 | $6,962.45 | 21:57:09 09/11/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04198 | $6,801.99 | 21:57:09 09/11/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04194 | $4,610.97 | 22:00:10 09/11/2026 |
| 103 | MGBX |
CFX/USDT | $0.04196 | $4,519.88 | 21:57:13 09/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04195 | $4,231.61 | 22:00:16 09/11/2026 |
| 105 |  Deribit |
CFX/USDC | $0.04162 | $3,870.09 | 19:55:04 09/11/2026 |
| 106 | OKX |
CFX/USDC | $0.04194 | $3,062.02 | 21:56:24 09/11/2026 |
| 107 |  AlphaX |
CFX/USDT | $0.04191 | $2,163.82 | 21:57:17 09/11/2026 |
| 108 | OKX |
CFX/EUR | $0.04115 | $993.93 | 21:56:53 09/11/2026 |
| 109 |  Tokocrypto |
CFX/USDT | $0.04196 | $757.09 | 21:57:09 09/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04212 | $606.16 | 22:00:10 09/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.04196 | $603.88 | 22:00:10 09/11/2026 |
| 112 | Gate |
CFX/ETH | $0.04188 | $234.56 | 21:56:54 09/11/2026 |
| 113 |  SunX |
CFX/USDT | $0.04193 | $198.34 | 22:00:23 09/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.04193 | $139.46 | 22:00:17 09/11/2026 |
| 115 |  Ulink |
CFX/USDT | $0.04191 | $87.60 | 22:00:28 09/11/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04065 | $82.71 | 18:12:19 09/11/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.04358 | $57.12 | 21:45:12 09/11/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05377 | $17.93 | 21:57:12 09/11/2026 |
| 119 |  WazirX |
CFX/USDT | $0.04085 | $8.13 | 22:00:09 09/11/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04129 | $0.8942 | 21:57:12 09/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 21:57:12 09/11/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04532 | $0 | 21:59:53 09/11/2026 |
| 123 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 22:00:09 09/11/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04199 | $0 | 21:57:09 09/11/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.04187 | $0 | 21:45:12 09/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04191 | $0 | 21:57:16 09/11/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04196 | $0 | 21:57:12 09/11/2026 |
| 131 |  ADEN |
CFX/USDT | $0.04193 | $0 | 22:01:00 09/11/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04200 | $0 | 22:00:11 09/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,949,512 với tỷ giá $0.04191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.