Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,194,534,026,198 Khối lượng (24h): $45,422,318,973 Thị phần: BTC: 58.7%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #111 15:34:00 19/08/2026
Giá Conflux (CFX)
$0.04091 -2.21%
0.0000006361 BTC 1,055 VND
Thấp: $0.04078 Cao: $0.04215

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04078 $18,996,969 14:57:16 19/08/2026
2 BitMart BitMart CFX/USDT $0.04079 $13,059,050 15:00:15 19/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04079 $10,985,714 15:00:16 19/08/2026
4 Ekbit Ekbit CFX/USDT $0.04081 $6,067,991 15:00:15 19/08/2026
5 LBank LBank CFX/USDT $0.04077 $4,869,945 14:57:16 19/08/2026
6 OneEx OneEx CFX/USDT $0.04084 $4,849,785 15:00:16 19/08/2026
7 idax exchange idax exchange CFX/USDT $0.04079 $3,538,700 15:00:20 19/08/2026
8 WHXEX WHXEX CFX/USDT $0.04078 $3,538,072 15:00:17 19/08/2026
9 Koinbay Koinbay CFX/USDT $0.04081 $3,490,738 14:57:15 19/08/2026
10 ASTX ASTX CFX/USDT $0.04076 $3,245,478 15:00:08 19/08/2026
11 CoinP CoinP CFX/USDT $0.04082 $3,066,412 15:00:11 19/08/2026
12 YUBIT YUBIT CFX/USDT $0.04076 $2,746,517 14:57:08 19/08/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04084 $2,724,995 14:51:17 19/08/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,095 15:00:16 19/08/2026
15 OrangeX OrangeX CFX/USDT $0.04076 $1,912,033 14:57:16 19/08/2026
16 Binance Binance CFX/USDT $0.04083 $1,907,096 14:54:17 19/08/2026
17 CoinP CoinP CFX/USDT $0.04071 $1,548,070 15:00:15 19/08/2026
18 BTCC BTCC CFX/USDT $0.04086 $1,287,034 14:57:16 19/08/2026
19 Tapbit Tapbit CFX/USDT $0.04460 $1,214,748 14:57:15 19/08/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04103 $1,176,144 14:54:15 19/08/2026
21 MEXC MEXC CFX/USDT $0.04076 $1,173,859 14:57:16 19/08/2026
22 Grvt Grvt CFX/USDT $0.04087 $1,149,073 13:45:16 19/08/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04083 $1,014,864 14:54:15 19/08/2026
24 YEX YEX CFX/USDT $0.04079 $967,437 15:00:16 19/08/2026
25 Deepcoin Deepcoin CFX/USDT $0.04076 $943,351 14:57:15 19/08/2026
26 Bitbaby Bitbaby CFX/USDT $0.04083 $920,005 14:54:16 19/08/2026
27 CoinW CoinW CFX/USDT $0.04079 $755,670 14:57:19 19/08/2026
28 BVOX BVOX CFX/USDT $0.04080 $630,939 14:57:15 19/08/2026
29 DigiFinex DigiFinex CFX/USDT $0.04087 $610,126 15:00:17 19/08/2026
30 ASTX ASTX CFX/USDT $0.04078 $556,858 15:00:16 19/08/2026
31 Binance Binance CFX/USDT $0.04084 $518,771 14:56:52 19/08/2026
32 MGBX MGBX CFX/USDT $0.04075 $511,628 14:57:16 19/08/2026
33 Toobit Toobit CFX/USDT $0.04078 $448,126 14:57:15 19/08/2026
34 BlockFin BlockFin CFX/USDT $0.04083 $384,206 15:00:08 19/08/2026
35 Phemex Phemex CFX/USDT $0.04086 $363,911 14:57:09 19/08/2026
36 HTX HTX CFX/USDT $0.04098 $324,759 14:59:54 19/08/2026
37 CRMClick CRMClick CFX/USDT $0.04098 $324,715 15:00:09 19/08/2026
38 Websea Websea CFX/USDT $0.04078 $317,924 14:57:18 19/08/2026
39 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
40 Bybit Bybit CFX/USDT $0.04083 $287,226 14:54:16 19/08/2026
41 Extended Extended CFX/USD $0.04090 $270,219 15:03:16 19/08/2026
42 BTCC BTCC CFX/USDT $0.04087 $258,702 14:57:08 19/08/2026
43 4E 4E CFX/USDT $0.04086 $256,099 14:54:11 19/08/2026
44 XT.COM XT.COM CFX/USDT $0.04077 $249,332 14:57:41 19/08/2026
45 CEEX exchange CEEX exchange CFX/USDT $0.04086 $246,769 15:00:09 19/08/2026
46 BloFin BloFin CFX/USDT $0.04082 $228,373 14:57:07 19/08/2026
47 Bitbase Bitbase CFX/USDT $0.04086 $209,770 14:48:11 19/08/2026
48 Bitrue Bitrue CFX/USDT $0.04077 $206,484 14:57:17 19/08/2026
49 Websea Websea CFX/USDT $0.04087 $201,652 14:54:13 19/08/2026
50 Bitbase Bitbase CFX/USDT $0.04083 $188,364 14:48:17 19/08/2026
51 Gate Gate CFX/USDT $0.04080 $178,155 14:57:20 19/08/2026
52 OKX OKX CFX/USDT $0.04085 $177,706 14:56:23 19/08/2026
53 Bitcastle Bitcastle CFX/USDT $0.04082 $176,090 15:00:18 19/08/2026
54 Pionex Pionex CFX/USDT $0.04076 $175,591 14:57:12 19/08/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04076 $173,737 14:57:19 19/08/2026
56 Cofinex Cofinex CFX/USDT $0.04080 $166,308 15:00:17 19/08/2026
57 SuperEx SuperEx CFX/USDT $0.04080 $166,299 14:57:13 19/08/2026
58 Picol Picol CFX/USDT $0.04086 $155,071 15:00:12 19/08/2026
59 Bitunix Bitunix CFX/USDT $0.04078 $154,134 14:57:16 19/08/2026
60 AEGET AEGET CFX/USDT $0.04081 $145,112 15:00:17 19/08/2026
61 BitradeX BitradeX CFX/USDT $0.04083 $144,278 14:57:18 19/08/2026
62 OrangeX OrangeX CFX/USDT $0.04076 $134,736 14:57:11 19/08/2026
63 Ourbit Ourbit CFX/USDT $0.04084 $134,610 14:45:10 19/08/2026
64 LBank LBank CFX/USDT $0.04084 $126,548 14:57:12 19/08/2026
65 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04092 $114,909 15:00:16 19/08/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04083 $112,330 14:57:26 19/08/2026
67 KuCoin KuCoin CFX/USDT $0.04074 $107,401 14:57:18 19/08/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04086 $96,113.83 14:54:11 19/08/2026
69 YUBIT YUBIT CFX/USDT $0.04076 $91,023.52 14:57:15 19/08/2026
70 EasiCoin EasiCoin CFX/USDT $0.04079 $88,198.88 15:00:16 19/08/2026
71 Zoomex Zoomex CFX/USDT $0.04083 $86,125.51 14:57:16 19/08/2026
72 Gate Gate CFX/USDT $0.04088 $82,771.93 14:56:24 19/08/2026
73 Bitunix Bitunix CFX/USDT $0.04083 $78,386.24 14:57:07 19/08/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04090 $66,414.51 14:54:11 19/08/2026
75 Upbit Upbit CFX/KRW $0.04081 $64,571.74 14:56:23 19/08/2026
76 MEXC MEXC CFX/USDT $0.04083 $62,135.44 14:57:10 19/08/2026
77 Binance Binance CFX/USDC $0.04085 $56,605.91 14:56:54 19/08/2026
78 MEXC MEXC CFX/USDC $0.04084 $55,068.58 14:57:10 19/08/2026
79 XT.COM XT.COM CFX/USDT $0.04086 $52,011.88 14:57:08 19/08/2026
80 BingX BingX CFX/USDT $0.04087 $51,901.81 14:57:11 19/08/2026
81 Cofinex Cofinex CFX/USDT $0.04085 $50,138.76 15:00:09 19/08/2026
82 BigONE BigONE CFX/USDT $0.04072 $46,486.92 14:48:10 19/08/2026
83 BYDFi BYDFi CFX/USDT $0.04087 $43,164.31 15:00:08 19/08/2026
84 CoinW CoinW CFX/USDT $0.04087 $42,547.30 14:57:07 19/08/2026
85 idax exchange idax exchange CFX/USDT $0.04076 $41,298.91 15:00:10 19/08/2026
86 Bitrue Bitrue CFX/USDT $0.04096 $36,570.00 14:57:12 19/08/2026
87 BitKan BitKan CFX/USDT $0.04085 $36,429.23 15:00:09 19/08/2026
88 KCEX KCEX CFX/USDT $0.04084 $27,351.94 14:57:12 19/08/2026
89 LeveX LeveX CFX/USDT $0.04080 $25,230.35 15:00:16 19/08/2026
90 EasiCoin EasiCoin CFX/USDT $0.04083 $24,309.47 15:00:09 19/08/2026
91 CoinUp.io CoinUp.io CFX/USDT $0.04088 $22,613.91 14:51:11 19/08/2026
92 Binance Binance CFX/TRY $0.04082 $22,569.79 14:56:52 19/08/2026
93 CoinEx CoinEx CFX/USDT $0.04089 $20,635.50 14:59:53 19/08/2026
94 Bitget Bitget CFX/USDT $0.04088 $20,480.16 14:55:02 19/08/2026
95 WEEX WEEX CFX/USDC $0.04085 $20,274.79 14:57:12 19/08/2026
96 BitTap BitTap CFX/USDT $0.04079 $18,237.03 15:00:16 19/08/2026
97 Bithumb Bithumb CFX/KRW $0.04054 $18,057.93 14:59:53 19/08/2026
98 DigiFinex DigiFinex CFX/USDT $0.04085 $14,859.61 14:57:07 19/08/2026
99 Bitrue Bitrue CFX/USDC $0.04099 $13,626.57 14:57:12 19/08/2026
100 Gate Gate CFX/USDC $0.04086 $13,169.63 14:56:24 19/08/2026
101 Bitcoiva Bitcoiva CFX/INR $0.04248 $12,021.42 15:00:08 19/08/2026
102 Pionex Pionex CFX/USDT $0.04078 $10,856.26 14:57:16 19/08/2026
103 Hibt Hibt CFX/USDT $0.04087 $10,345.03 14:54:11 19/08/2026
104 KuCoin KuCoin CFX/USDT $0.04086 $10,130.86 14:59:23 19/08/2026
105 Deepcoin Deepcoin CFX/USDT $0.04081 $10,121.05 14:57:11 19/08/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04085 $8,829.45 14:57:10 19/08/2026
107 Binance TR Binance TR CFX/TRY $0.04082 $6,149.08 14:57:13 19/08/2026
108 Kraken Kraken CFX/USD $0.04091 $5,485.61 14:59:23 19/08/2026
109 BiFinance BiFinance CFX/USDT $0.04087 $5,402.11 14:57:08 19/08/2026
110 LATOKEN LATOKEN CFX/USDT $0.04087 $5,346.33 14:57:07 19/08/2026
111 WEEX WEEX CFX/USDT $0.04083 $4,957.51 14:57:12 19/08/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04076 $4,577.74 15:00:08 19/08/2026
113 CoinEx CoinEx CFX/BTC $0.04087 $3,859.87 14:59:53 19/08/2026
114 MGBX MGBX CFX/USDT $0.04086 $3,755.27 14:57:09 19/08/2026
115 Bit2Me Bit2Me CFX/EUR $0.04093 $2,842.31 14:57:10 19/08/2026
116 Kraken Kraken CFX/EUR $0.04092 $2,840.71 14:59:23 19/08/2026
117 BYDFi BYDFi CFX/USDT $0.04080 $2,276.48 15:00:16 19/08/2026
118 Gate Gate CFX/ETH $0.04082 $2,032.10 14:59:24 19/08/2026
119 OKX OKX CFX/USDC $0.04112 $1,400.31 14:56:23 19/08/2026
120 Ulink Ulink CFX/USDT $0.1507 $1,015.84 15:00:18 19/08/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.04081 $1,011.17 15:00:16 19/08/2026
122 OKX OKX CFX/EUR $0.04195 $578.82 14:56:23 19/08/2026
123 TRIV TRIV CFX/IDR $0.04098 $528.99 14:57:14 19/08/2026
124 TRIV TRIV CFX/USDT $0.04084 $527.27 14:57:14 19/08/2026
125 OKX OKX CFX/USD $0.04104 $422.29 14:56:23 19/08/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04108 $308.80 13:54:16 19/08/2026
127 SunX SunX CFX/USDT $0.04078 $266.33 15:00:18 19/08/2026
128 CoinDCX CoinDCX CFX/INR $0.04332 $112.06 15:00:08 19/08/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04077 $80.64 15:03:17 19/08/2026
130 Coinone Coinone CFX/KRW $0.04230 $36.10 14:59:23 19/08/2026
131 CoinDCX CoinDCX CFX/USDT $0.04085 $31.76 15:00:08 19/08/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.04084 $27.71 14:57:08 19/08/2026
133 Aster Aster CFX/USDT $0.04176 $23.67 14:54:15 19/08/2026
134 CEX.IO CEX.IO CFX/USDT $0.04087 $16.85 14:57:12 19/08/2026
135 CEX.IO CEX.IO CFX/USD $0.04092 $16.52 14:57:12 19/08/2026
136 ZebPay ZebPay CFX/INR $0.04340 $10.28 15:00:07 19/08/2026
137 HitBTC HitBTC CFX/USDT $0.04176 $0 15:00:08 19/08/2026
138 WazirX WazirX CFX/USDT $0.04176 $0 15:00:09 19/08/2026
139 Bitkub Bitkub CFX/THB $0.03929 $0 14:57:12 19/08/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $0 14:57:07 19/08/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04085 $0 14:57:08 19/08/2026
142 Giottus Giottus CFX/INR $0.04580 $0 14:57:08 19/08/2026
143 Giottus Giottus CFX/USDT $0.04084 $0 14:57:08 19/08/2026
144 WOO X WOO X CFX/USDT $0.04080 $0 15:00:15 19/08/2026
145 Binance TH Binance TH CFX/USDT $0.04084 $0 14:57:07 19/08/2026
146 ADEN ADEN CFX/USDT $0.04080 $0 15:03:54 19/08/2026
147 Gate US Gate US CFX/USDT $0.04084 $0 15:00:08 19/08/2026
148 Variational Variational CFX/USDC $0.04078 $0 15:03:17 19/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 19/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,996,969 với tỷ giá $0.04078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá