Conflux CFX
Xếp hạng #119
07:49:00 09/09/2026
Giá Conflux (CFX)
$0.04942 -0.18%
0.0000006278 BTC
1,270 VND
Thấp: $0.04855
Cao: $0.05018
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04937 | $13,098,706 | 07:03:16 09/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04929 | $10,701,955 | 07:00:16 09/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04928 | $6,587,340 | 06:57:17 09/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04926 | $5,861,263 | 06:57:16 09/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04933 | $4,885,597 | 07:00:16 09/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04935 | $4,188,611 | 07:00:08 09/09/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04940 | $3,293,728 | 07:03:16 09/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04929 | $3,293,606 | 07:00:18 09/09/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04929 | $3,272,988 | 07:00:15 09/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04940 | $3,180,811 | 07:03:09 09/09/2026 |
| 11 |  Binance |
CFX/USDT | $0.04926 | $3,093,222 | 06:54:17 09/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04929 | $3,066,693 | 07:00:15 09/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04926 | $2,722,602 | 06:57:16 09/09/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,268,990 | 07:00:17 09/09/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04920 | $2,258,374 | 06:57:09 09/09/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04926 | $2,174,537 | 06:54:17 09/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04947 | $2,125,908 | 06:57:15 09/09/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04928 | $1,989,006 | 06:57:15 09/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04935 | $1,929,297 | 07:00:15 09/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04931 | $1,899,986 | 06:57:16 09/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04924 | $1,560,458 | 06:57:16 09/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04928 | $1,254,472 | 06:57:17 09/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,798 | 06:57:15 09/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04929 | $1,168,325 | 06:48:15 09/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04931 | $1,135,841 | 07:00:22 09/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04935 | $871,263 | 07:00:16 09/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04933 | $786,996 | 06:56:42 09/09/2026 |
| 28 |  BlockFin |
CFX/USDT | $0.04931 | $760,408 | 06:54:07 09/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04940 | $741,278 | 07:00:16 09/09/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04923 | $655,807 | 06:57:17 09/09/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04927 | $621,309 | 06:57:15 09/09/2026 |
| 32 |  MEXC |
CFX/USDT | $0.04927 | $566,596 | 06:57:16 09/09/2026 |
| 33 |  Gate |
CFX/USDT | $0.04929 | $562,444 | 06:57:19 09/09/2026 |
| 34 |  OKX |
CFX/USDT | $0.04933 | $547,670 | 06:56:24 09/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04926 | $502,037 | 06:57:16 09/09/2026 |
| 36 |  BloFin |
CFX/USDT | $0.04932 | $454,570 | 06:57:07 09/09/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04935 | $428,976 | 06:54:16 09/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04941 | $416,752 | 07:03:16 09/09/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04940 | $405,961 | 06:57:09 09/09/2026 |
| 40 | ASTX |
CFX/USDT | $0.04941 | $405,327 | 07:03:16 09/09/2026 |
| 41 | BTCC |
CFX/USDT | $0.04933 | $393,490 | 06:57:09 09/09/2026 |
| 42 |  4E |
CFX/USDT | $0.04930 | $389,555 | 06:57:10 09/09/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04930 | $386,807 | 07:03:09 09/09/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04925 | $382,403 | 06:57:42 09/09/2026 |
| 45 | Websea |
CFX/USDT | $0.04931 | $300,894 | 06:48:14 09/09/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04934 | $294,581 | 07:00:20 09/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04930 | $282,621 | 06:42:18 09/09/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04925 | $277,894 | 07:03:17 09/09/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04926 | $249,948 | 06:57:17 09/09/2026 |
| 50 |  HTX |
CFX/USDT | $0.04929 | $249,904 | 06:59:55 09/09/2026 |
| 51 |  CRMClick |
CFX/USDT | $0.04934 | $249,552 | 07:03:12 09/09/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04927 | $247,201 | 06:45:10 09/09/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04930 | $231,361 | 07:00:18 09/09/2026 |
| 54 |  Extended |
CFX/USD | $0.04937 | $227,707 | 07:03:16 09/09/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04930 | $213,888 | 06:57:09 09/09/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04936 | $205,928 | 07:00:08 09/09/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04932 | $199,461 | 06:57:08 09/09/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04927 | $191,269 | 06:57:16 09/09/2026 |
| 59 |  KuCoin |
CFX/USDT | $0.04933 | $172,549 | 06:57:18 09/09/2026 |
| 60 |  KCEX |
CFX/USDT | $0.04927 | $164,196 | 06:57:15 09/09/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04941 | $157,381 | 07:03:16 09/09/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04920 | $156,164 | 06:57:15 09/09/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04934 | $147,447 | 07:00:08 09/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04928 | $140,953 | 06:57:11 09/09/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04934 | $128,596 | 07:00:15 09/09/2026 |
| 66 | Gate |
CFX/USDT | $0.04930 | $121,265 | 06:59:24 09/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04930 | $114,915 | 06:57:14 09/09/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04939 | $110,467 | 06:57:26 09/09/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04934 | $103,672 | 06:51:07 09/09/2026 |
| 70 |  CoinEx |
CFX/USDT | $0.04930 | $98,568.97 | 06:57:15 09/09/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04931 | $85,952.21 | 06:57:09 09/09/2026 |
| 72 | MEXC |
CFX/USDT | $0.04930 | $79,448.82 | 06:57:20 09/09/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04930 | $79,090.74 | 06:57:14 09/09/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04930 | $78,213.09 | 06:57:08 09/09/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.04943 | $73,884.42 | 07:03:16 09/09/2026 |
| 76 | CoinW |
CFX/USDT | $0.04929 | $70,459.43 | 06:48:07 09/09/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04938 | $66,117.33 | 06:57:08 09/09/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04928 | $63,103.58 | 07:00:12 09/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04930 | $62,612.08 | 07:00:07 09/09/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04933 | $57,701.41 | 06:59:23 09/09/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04931 | $54,612.68 | 07:00:08 09/09/2026 |
| 82 | MEXC |
CFX/USDC | $0.04932 | $53,454.45 | 06:57:20 09/09/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.04945 | $45,058.91 | 07:03:10 09/09/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04930 | $42,348.90 | 07:00:09 09/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04950 | $42,038.22 | 06:57:10 09/09/2026 |
| 86 | BingX |
CFX/USDT | $0.04950 | $40,093.51 | 06:57:10 09/09/2026 |
| 87 | Binance |
CFX/USDC | $0.04934 | $37,824.04 | 06:56:42 09/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04929 | $33,325.28 | 07:00:16 09/09/2026 |
| 89 | Binance |
CFX/TRY | $0.04935 | $30,160.66 | 06:56:54 09/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04923 | $28,925.82 | 06:57:16 09/09/2026 |
| 91 |  Upbit |
CFX/KRW | $0.04991 | $25,383.62 | 06:56:23 09/09/2026 |
| 92 | CoinEx |
CFX/USDT | $0.04933 | $25,172.75 | 06:59:53 09/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04936 | $22,944.28 | 06:59:24 09/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04928 | $20,336.71 | 06:54:13 09/09/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.04929 | $20,034.47 | 06:57:10 09/09/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04934 | $19,638.61 | 06:57:10 09/09/2026 |
| 97 |  Bitget |
CFX/USDT | $0.04932 | $18,079.33 | 06:58:05 09/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.04926 | $17,284.00 | 06:57:16 09/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04928 | $15,587.19 | 06:51:08 09/09/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04930 | $13,640.78 | 06:57:10 09/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05175 | $12,454.72 | 07:00:09 09/09/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04935 | $8,470.64 | 06:57:09 09/09/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04930 | $8,335.72 | 06:57:08 09/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04933 | $7,219.19 | 06:59:24 09/09/2026 |
| 105 | MGBX |
CFX/USDT | $0.04930 | $5,867.35 | 06:57:13 09/09/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04949 | $5,467.32 | 06:54:10 09/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04930 | $5,122.22 | 07:00:09 09/09/2026 |
| 108 | WEEX |
CFX/USDT | $0.04933 | $4,920.65 | 06:57:10 09/09/2026 |
| 109 | CoinEx |
CFX/BTC | $0.04976 | $4,439.95 | 06:59:53 09/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04922 | $3,959.82 | 06:57:09 09/09/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.04940 | $3,938.43 | 07:03:16 09/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04927 | $3,716.01 | 07:00:15 09/09/2026 |
| 113 |  Variational |
CFX/USDC | $0.04947 | $3,282.76 | 07:06:16 09/09/2026 |
| 114 | OKX |
CFX/USDC | $0.04984 | $3,019.95 | 06:56:24 09/09/2026 |
| 115 | Kraken |
CFX/EUR | $0.04933 | $2,199.50 | 06:59:54 09/09/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04934 | $2,167.45 | 07:00:08 09/09/2026 |
| 117 | Gate |
CFX/ETH | $0.04932 | $1,621.54 | 06:59:24 09/09/2026 |
| 118 |  Aster |
CFX/USDT | $0.04938 | $1,135.35 | 06:54:15 09/09/2026 |
| 119 | OKX |
CFX/USD | $0.04904 | $994.79 | 06:56:24 09/09/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.05228 | $966.52 | 06:54:11 09/09/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1508 | $694.51 | 07:03:18 09/09/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04945 | $559.52 | 07:00:12 09/09/2026 |
| 123 | TRIV |
CFX/USDT | $0.04934 | $558.30 | 07:00:12 09/09/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.04927 | $519.92 | 06:54:11 09/09/2026 |
| 125 |  SunX |
CFX/USDT | $0.04941 | $301.06 | 07:03:19 09/09/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04943 | $283.79 | 03:39:18 09/09/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04933 | $262.47 | 06:57:09 09/09/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04929 | $249.59 | 07:00:15 09/09/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04941 | $105.35 | 07:03:17 09/09/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.04940 | $49.70 | 07:00:11 09/09/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.04933 | $43.36 | 07:00:11 09/09/2026 |
| 132 |  Coinone |
CFX/KRW | $0.05584 | $33.08 | 06:59:23 09/09/2026 |
| 133 |  Tokocrypto |
CFX/USDC | $0.04934 | $9.94 | 06:57:09 09/09/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04900 | $2.50 | 07:03:09 09/09/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.05015 | $0 | 07:00:08 09/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05331 | $0 | 06:57:09 09/09/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04624 | $0 | 06:57:09 09/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05015 | $0 | 07:00:09 09/09/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04933 | $0 | 06:57:09 09/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04623 | $0 | 06:54:09 09/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04932 | $0 | 06:54:09 09/09/2026 |
| 142 |  ADEN |
CFX/USDT | $0.04926 | $0 | 07:03:59 09/09/2026 |
| 143 |  Gate US |
CFX/USDT | $0.04927 | $0 | 07:00:08 09/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 09/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,706 với tỷ giá $0.04937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.