Conflux CFX
Xếp hạng #120
18:54:00 13/06/2026
Giá Conflux (CFX)
$0.04536 1.02%
0.0000007101 BTC
1,180 VND
Thấp: $0.04438
Cao: $0.04543
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04509 | $13,091,025 | 17:57:16 13/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04516 | $10,443,166 | 18:00:15 13/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04511 | $6,558,381 | 17:57:18 13/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04517 | $4,955,750 | 18:00:16 13/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,010 | 17:48:15 13/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04522 | $3,649,177 | 18:00:07 13/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04515 | $3,551,486 | 18:00:18 13/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04515 | $3,551,396 | 18:00:16 13/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04517 | $2,914,090 | 18:00:08 13/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04507 | $2,650,817 | 17:57:11 13/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04517 | $2,614,810 | 18:00:10 13/06/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04494 | $2,573,202 | 11:36:16 13/06/2026 |
| 14 |  Binance |
CFX/USDT | $0.04512 | $2,551,743 | 17:54:16 13/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,495 | 18:00:17 13/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04516 | $2,060,526 | 17:48:17 13/06/2026 |
| 17 | ASTX |
CFX/USDT | $0.04515 | $1,758,238 | 18:00:16 13/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04520 | $1,684,730 | 18:00:15 13/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04516 | $1,576,474 | 17:57:16 13/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04516 | $1,289,821 | 18:00:16 13/06/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04517 | $1,238,380 | 17:57:15 13/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04510 | $1,221,088 | 17:57:17 13/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04512 | $1,032,354 | 17:57:15 13/06/2026 |
| 24 |  HTX |
CFX/USDT | $0.04516 | $981,770 | 17:59:54 13/06/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04516 | $981,590 | 18:00:07 13/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04514 | $937,449 | 17:57:15 13/06/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04517 | $914,938 | 18:00:17 13/06/2026 |
| 28 |  YEX |
CFX/USDT | $0.04511 | $904,667 | 17:57:16 13/06/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04510 | $836,677 | 17:57:15 13/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04512 | $785,841 | 17:57:19 13/06/2026 |
| 31 |  Ourbit |
CFX/USDT | $0.04511 | $774,132 | 17:57:16 13/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04516 | $756,768 | 17:57:15 13/06/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04527 | $679,155 | 18:00:16 13/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04513 | $632,220 | 17:56:54 13/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04509 | $586,804 | 17:57:17 13/06/2026 |
| 36 |  CEEX exchange |
CFX/USDT | $0.04517 | $518,847 | 18:00:12 13/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04512 | $517,464 | 17:57:17 13/06/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04521 | $486,638 | 18:00:07 13/06/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04507 | $411,588 | 17:57:10 13/06/2026 |
| 40 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04509 | $398,640 | 17:57:17 13/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.04515 | $376,501 | 17:56:53 13/06/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.04517 | $356,061 | 18:00:08 13/06/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04509 | $331,287 | 18:03:15 13/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04516 | $327,291 | 17:54:15 13/06/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04516 | $326,563 | 18:00:15 13/06/2026 |
| 47 |  Coinbase International Exchange |
CFX/USDC | $0.04527 | $326,521 | 18:00:16 13/06/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.04515 | $326,314 | 18:00:15 13/06/2026 |
| 49 | BTCC |
CFX/USDT | $0.04520 | $318,944 | 17:57:08 13/06/2026 |
| 50 |  4E |
CFX/USDT | $0.04518 | $312,837 | 18:00:07 13/06/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04514 | $289,944 | 17:57:08 13/06/2026 |
| 52 |  AEGET |
CFX/USDT | $0.04515 | $282,947 | 18:00:16 13/06/2026 |
| 53 |  MEXC |
CFX/USDT | $0.04511 | $275,607 | 17:57:16 13/06/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.04513 | $266,636 | 17:57:16 13/06/2026 |
| 55 | Phemex |
CFX/USDT | $0.04513 | $254,753 | 17:57:17 13/06/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04533 | $253,256 | 17:21:24 13/06/2026 |
| 57 | Tapbit |
CFX/USDT | $0.04507 | $248,576 | 17:57:07 13/06/2026 |
| 58 | Websea |
CFX/USDT | $0.04519 | $245,016 | 17:57:12 13/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04507 | $230,938 | 17:57:09 13/06/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04512 | $228,299 | 17:57:17 13/06/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.04520 | $225,392 | 18:00:19 13/06/2026 |
| 62 |  Picol |
CFX/USDT | $0.04527 | $203,553 | 18:00:11 13/06/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.04515 | $188,437 | 18:00:16 13/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04510 | $177,165 | 17:57:07 13/06/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.04513 | $177,150 | 17:54:16 13/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04516 | $159,160 | 18:00:16 13/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04507 | $157,291 | 17:57:15 13/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04507 | $156,097 | 18:00:15 13/06/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.04517 | $144,772 | 17:57:07 13/06/2026 |
| 70 |  LBank |
CFX/USDT | $0.04513 | $122,667 | 17:57:08 13/06/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04514 | $118,301 | 17:57:07 13/06/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04520 | $115,990 | 17:57:19 13/06/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04517 | $86,898.27 | 17:54:07 13/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04517 | $85,651.09 | 17:57:11 13/06/2026 |
| 75 |  CoinTR |
CFX/TRY | $0.04518 | $85,376.52 | 18:00:12 13/06/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04512 | $82,436.47 | 17:57:27 13/06/2026 |
| 77 | Gate |
CFX/USDT | $0.04514 | $75,907.59 | 17:56:54 13/06/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04519 | $68,259.02 | 17:57:11 13/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04512 | $64,661.44 | 17:57:07 13/06/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04517 | $60,787.65 | 17:57:08 13/06/2026 |
| 81 |  Zoomex |
CFX/USDT | $0.04512 | $59,569.53 | 17:57:24 13/06/2026 |
| 82 | CoinW |
CFX/USDT | $0.04523 | $58,880.40 | 17:54:11 13/06/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04516 | $58,183.31 | 17:57:07 13/06/2026 |
| 84 | MEXC |
CFX/USDC | $0.04515 | $56,005.61 | 17:57:07 13/06/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04517 | $53,310.02 | 18:00:11 13/06/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04515 | $50,635.63 | 18:00:12 13/06/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04516 | $50,231.79 | 18:00:08 13/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04513 | $48,604.93 | 17:57:11 13/06/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04524 | $43,304.33 | 17:59:53 13/06/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04527 | $38,361.65 | 17:57:09 13/06/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04518 | $37,821.24 | 17:57:07 13/06/2026 |
| 92 | CoinTR |
CFX/USDT | $0.04507 | $37,137.67 | 18:00:12 13/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04514 | $36,819.29 | 17:57:09 13/06/2026 |
| 94 | Binance |
CFX/USDC | $0.04518 | $36,726.43 | 17:56:54 13/06/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04513 | $36,010.97 | 18:00:25 13/06/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04507 | $35,415.41 | 18:00:09 13/06/2026 |
| 97 |  Coinone |
CFX/KRW | $0.04485 | $30,858.30 | 17:59:53 13/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04513 | $30,845.84 | 18:00:15 13/06/2026 |
| 99 | Bitget |
CFX/USDT | $0.04516 | $29,236.14 | 17:54:09 13/06/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04482 | $25,979.28 | 17:59:53 13/06/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04515 | $23,671.07 | 17:59:53 13/06/2026 |
| 102 | Binance |
CFX/TRY | $0.04523 | $21,446.70 | 17:56:54 13/06/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04519 | $20,272.51 | 17:57:10 13/06/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04521 | $15,228.05 | 17:48:13 13/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04529 | $14,237.35 | 17:54:08 13/06/2026 |
| 106 | Gate |
CFX/USDC | $0.04531 | $14,101.87 | 17:56:54 13/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04518 | $13,648.29 | 17:57:07 13/06/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04519 | $13,646.15 | 17:57:09 13/06/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04692 | $13,112.65 | 18:00:08 13/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04516 | $12,743.16 | 17:54:09 13/06/2026 |
| 111 | Pionex |
CFX/USDT | $0.04513 | $11,049.66 | 17:57:16 13/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04514 | $8,677.85 | 17:57:08 13/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04513 | $7,113.82 | 17:57:08 13/06/2026 |
| 114 |  Binance TR |
CFX/TRY | $0.04523 | $6,573.99 | 17:57:09 13/06/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04507 | $5,242.84 | 18:00:08 13/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04517 | $4,910.24 | 17:57:10 13/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04514 | $4,692.13 | 18:00:16 13/06/2026 |
| 118 | HTX |
CFX/USDT | $0.04520 | $4,523.02 | 17:48:20 13/06/2026 |
| 119 |  Bit2Me |
CFX/USDC | $0.04519 | $4,044.86 | 17:57:09 13/06/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04518 | $3,974.37 | 17:59:53 13/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04532 | $3,708.90 | 17:59:54 13/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.04513 | $2,038.78 | 17:57:10 13/06/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04513 | $624.66 | 17:57:08 13/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04544 | $606.98 | 18:00:11 13/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04519 | $603.62 | 18:00:11 13/06/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04526 | $533.10 | 17:39:20 13/06/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04531 | $301.78 | 18:00:16 13/06/2026 |
| 128 | OKX |
CFX/EUR | $0.04546 | $172.36 | 17:56:23 13/06/2026 |
| 129 |  SunX |
CFX/USDT | $0.04476 | $138.89 | 08:34:18 12/06/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04509 | $112.97 | 18:03:16 13/06/2026 |
| 131 |  ZebPay |
CFX/INR | $0.04912 | $94.92 | 18:00:11 13/06/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04515 | $72.89 | 18:00:19 13/06/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04500 | $39.20 | 17:59:54 13/06/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04842 | $37.49 | 17:54:07 13/06/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04520 | $22.51 | 17:57:09 13/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04523 | $21.96 | 17:54:07 13/06/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04531 | $20.88 | 17:57:09 13/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.04496 | $6.03 | 17:54:15 13/06/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04505 | $3.95 | 17:57:07 13/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 18:00:11 13/06/2026 |
| 141 | OKX |
CFX/USDC | $0.04524 | $0 | 17:56:53 13/06/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03228 | $0 | 18:00:12 13/06/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 18:00:11 13/06/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04519 | $0 | 17:57:08 13/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06822 | $0 | 17:51:07 13/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04517 | $0 | 17:51:07 13/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04511 | $0 | 17:54:18 13/06/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04513 | $0 | 17:57:07 13/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04512 | $0 | 18:03:51 13/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04520 | $0 | 18:00:11 13/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,025 với tỷ giá $0.04509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.