Conflux CFX
Xếp hạng #112
08:19:00 11/10/2026
Giá Conflux (CFX)
$0.06089 19.58%
0.0000007341 BTC
1,583 VND
Thấp: $0.05029
Cao: $0.06397
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.06204 | $225,062,190 | 07:57:16 11/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.06188 | $196,153,966 | 07:54:17 11/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.06201 | $125,716,536 | 07:51:15 11/10/2026 |
| 4 |  Deepcoin |
CFX/USDT | $0.06210 | $112,165,959 | 07:57:15 11/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.06198 | $94,721,277 | 07:57:16 11/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.06165 | $91,370,225 | 07:51:16 11/10/2026 |
| 7 |  BTCC |
CFX/USDT | $0.06199 | $66,057,087 | 07:57:15 11/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.06204 | $48,700,356 | 08:00:16 11/10/2026 |
| 9 |  AEGET |
CFX/USDT | $0.06208 | $42,960,157 | 08:00:15 11/10/2026 |
| 10 |  Biconomy.com |
CFX/USDT | $0.06197 | $34,216,032 | 07:57:15 11/10/2026 |
| 11 |  Ourbit |
CFX/USDT | $0.06191 | $31,633,034 | 07:57:17 11/10/2026 |
| 12 |  CoinW |
CFX/USDT | $0.06200 | $30,459,140 | 07:57:17 11/10/2026 |
| 13 |  DigiFinex |
CFX/USDT | $0.06224 | $27,765,492 | 07:57:16 11/10/2026 |
| 14 | Binance |
CFX/USDT | $0.06185 | $26,778,321 | 07:56:52 11/10/2026 |
| 15 |  Bybit |
CFX/USDT | $0.06195 | $25,501,236 | 07:54:16 11/10/2026 |
| 16 |  YEX |
CFX/USDT | $0.06208 | $22,334,154 | 08:00:16 11/10/2026 |
| 17 |  Toobit |
CFX/USDT | $0.06211 | $21,142,282 | 07:57:17 11/10/2026 |
| 18 |  Gate |
CFX/USDT | $0.06185 | $21,102,910 | 07:54:20 11/10/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.06201 | $19,681,499 | 07:57:43 11/10/2026 |
| 20 |  Cofinex |
CFX/USDT | $0.06202 | $19,626,686 | 08:00:17 11/10/2026 |
| 21 |  Bitget |
CFX/USDT | $0.06189 | $19,595,328 | 07:54:16 11/10/2026 |
| 22 |  Koinbay |
CFX/USDT | $0.06193 | $19,112,851 | 07:57:15 11/10/2026 |
| 23 |  idax exchange |
CFX/USDT | $0.06205 | $18,332,672 | 08:00:18 11/10/2026 |
| 24 |  Upbit |
CFX/KRW | $0.06304 | $16,190,126 | 07:56:23 11/10/2026 |
| 25 |  MEXC |
CFX/USDT | $0.06190 | $15,675,620 | 07:54:16 11/10/2026 |
| 26 |  OKX |
CFX/USDT | $0.06195 | $13,455,625 | 07:56:23 11/10/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.06214 | $13,419,147 | 07:57:15 11/10/2026 |
| 28 | BTCC |
CFX/USDT | $0.06200 | $13,383,604 | 07:57:12 11/10/2026 |
| 29 |  4E |
CFX/USDT | $0.06205 | $13,266,296 | 07:57:11 11/10/2026 |
| 30 |  KCEX |
CFX/USDT | $0.06200 | $11,519,937 | 07:57:15 11/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.06222 | $11,417,121 | 07:57:28 11/10/2026 |
| 32 |  Bitbase |
CFX/USDT | $0.06161 | $10,698,094 | 07:48:17 11/10/2026 |
| 33 |  BingX |
CFX/USDT | $0.06209 | $10,261,556 | 07:57:18 11/10/2026 |
| 34 | ASTX |
CFX/USDT | $0.06214 | $10,204,500 | 08:00:12 11/10/2026 |
| 35 |  Bitunix |
CFX/USDT | $0.06185 | $8,500,960 | 07:57:16 11/10/2026 |
| 36 |  Zoomex |
CFX/USDT | $0.06201 | $7,652,841 | 07:57:18 11/10/2026 |
| 37 |  WOO X Pro |
CFX/USDT | $0.06208 | $7,626,612 | 08:00:16 11/10/2026 |
| 38 | OrangeX |
CFX/USDT | $0.06184 | $7,563,806 | 07:51:08 11/10/2026 |
| 39 |  Hyperliquid |
CFX/USDC | $0.06205 | $7,388,805 | 07:54:26 11/10/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.06191 | $7,236,549 | 07:57:08 11/10/2026 |
| 41 |  HTX |
CFX/USDT | $0.06218 | $7,236,475 | 07:56:24 11/10/2026 |
| 42 | Binance |
CFX/TRY | $0.06194 | $7,047,294 | 07:56:42 11/10/2026 |
| 43 |  YUBIT |
CFX/USDT | $0.06204 | $6,983,432 | 07:57:12 11/10/2026 |
| 44 | Ourbit |
CFX/USDT | $0.06186 | $6,542,501 | 07:57:11 11/10/2026 |
| 45 |  KuCoin |
CFX/USDT | $0.06193 | $6,399,784 | 07:54:19 11/10/2026 |
| 46 |  LBank |
CFX/USDT | $0.06192 | $6,002,033 | 07:57:11 11/10/2026 |
| 47 |  Binance TR |
CFX/TRY | $0.06197 | $5,981,292 | 07:57:09 11/10/2026 |
| 48 |  OneEx |
CFX/USDT | $0.06210 | $5,510,223 | 08:00:15 11/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.06209 | $5,401,982 | 07:57:09 11/10/2026 |
| 50 | LBank |
CFX/USDT | $0.06213 | $4,720,818 | 07:57:16 11/10/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.06212 | $4,343,805 | 07:57:17 11/10/2026 |
| 52 | Gate |
CFX/USDT | $0.06196 | $4,277,463 | 07:56:24 11/10/2026 |
| 53 |  EasiCoin |
CFX/USDT | $0.06208 | $3,953,977 | 08:00:16 11/10/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.06213 | $3,746,324 | 07:57:19 11/10/2026 |
| 55 | XT.COM |
CFX/USDT | $0.06204 | $2,678,058 | 07:57:08 11/10/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.06212 | $2,675,005 | 08:00:07 11/10/2026 |
| 57 |  Bithumb |
CFX/KRW | $0.06280 | $2,670,054 | 07:59:54 11/10/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.06214 | $2,527,218 | 08:00:08 11/10/2026 |
| 59 |  Tebbit |
CFX/USDT | $0.06206 | $2,490,735 | 08:00:17 11/10/2026 |
| 60 | YUBIT |
CFX/USDT | $0.06204 | $2,285,485 | 07:57:16 11/10/2026 |
| 61 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,813 | 08:00:16 11/10/2026 |
| 62 | Binance |
CFX/USDC | $0.06185 | $2,180,620 | 07:56:42 11/10/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.06207 | $2,171,453 | 07:57:07 11/10/2026 |
| 64 |  Pionex |
CFX/USDT | $0.06211 | $2,085,325 | 07:57:16 11/10/2026 |
| 65 | Bitbase |
CFX/USDT | $0.06162 | $1,744,465 | 07:45:11 11/10/2026 |
| 66 |  BloFin |
CFX/USDT | $0.06202 | $1,546,602 | 07:57:08 11/10/2026 |
| 67 |  LATOKEN |
CFX/USDT | $0.06222 | $1,507,724 | 07:57:08 11/10/2026 |
| 68 |  Grvt |
CFX/USDT | $0.06130 | $1,421,542 | 07:39:17 11/10/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.06201 | $1,368,891 | 07:57:11 11/10/2026 |
| 70 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,637 | 07:57:15 11/10/2026 |
| 71 | Gate |
CFX/USDC | $0.06194 | $1,114,862 | 07:56:54 11/10/2026 |
| 72 | CoinW |
CFX/USDT | $0.06197 | $1,030,504 | 07:57:08 11/10/2026 |
| 73 | BingX |
CFX/USDT | $0.06174 | $955,710 | 07:48:07 11/10/2026 |
| 74 | Bitget |
CFX/USDT | $0.06193 | $857,685 | 07:54:45 11/10/2026 |
| 75 | Bitunix |
CFX/USDT | $0.06187 | $793,698 | 07:57:07 11/10/2026 |
| 76 |  Aster |
CFX/USDT | $0.06184 | $782,328 | 07:54:15 11/10/2026 |
| 77 | KuCoin |
CFX/USDT | $0.06188 | $778,010 | 07:56:53 11/10/2026 |
| 78 | EasiCoin |
CFX/USDT | $0.06207 | $738,574 | 08:00:07 11/10/2026 |
| 79 | Bitrue |
CFX/USDT | $0.06204 | $689,022 | 07:57:08 11/10/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.06184 | $655,792 | 07:57:09 11/10/2026 |
| 81 |  Bitcastle |
CFX/USDT | $0.06199 | $636,184 | 07:57:17 11/10/2026 |
| 82 | MEXC |
CFX/USDT | $0.06172 | $596,859 | 07:48:07 11/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.06204 | $564,947 | 08:00:13 11/10/2026 |
| 84 |  Hibt |
CFX/USDT | $0.06204 | $534,527 | 07:51:12 11/10/2026 |
| 85 |  BitKan |
CFX/USDT | $0.06217 | $461,205 | 08:00:12 11/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.06201 | $433,538 | 07:57:17 11/10/2026 |
| 87 |  Variational |
CFX/USDC | $0.06191 | $407,653 | 08:00:16 11/10/2026 |
| 88 | KCEX |
CFX/USDT | $0.06186 | $399,080 | 07:57:11 11/10/2026 |
| 89 |  LeveX |
CFX/USDT | $0.06206 | $303,410 | 08:00:15 11/10/2026 |
| 90 |  Kraken |
CFX/USD | $0.06196 | $270,646 | 07:59:55 11/10/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.06179 | $239,735 | 07:57:16 11/10/2026 |
| 92 | OKX |
CFX/USDC | $0.06202 | $234,214 | 07:56:23 11/10/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.06199 | $138,633 | 07:57:09 11/10/2026 |
| 94 | BYDFi |
CFX/USDT | $0.05135 | $102,427 | 07:57:12 11/10/2026 |
| 95 |  PrimeXBT |
CFX/USDT | $0.06210 | $74,107.84 | 08:00:16 11/10/2026 |
| 96 | Kraken |
CFX/EUR | $0.06200 | $74,057.72 | 07:59:55 11/10/2026 |
| 97 |  Bit2Me |
CFX/EUR | $0.06200 | $70,354.17 | 07:57:07 11/10/2026 |
| 98 |  WEEX |
CFX/USDC | $0.06200 | $68,907.89 | 07:57:11 11/10/2026 |
| 99 |  SunX |
CFX/USDT | $0.06206 | $64,875.02 | 08:00:18 11/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.06224 | $64,456.70 | 07:57:33 11/10/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.06200 | $62,154.21 | 07:57:11 11/10/2026 |
| 102 | MEXC |
CFX/USDC | $0.06152 | $62,144.06 | 07:48:07 11/10/2026 |
| 103 | BVOX |
CFX/USDT | $0.06166 | $60,017.28 | 07:51:09 11/10/2026 |
| 104 | Cofinex |
CFX/USDT | $0.06219 | $57,695.87 | 08:00:08 11/10/2026 |
| 105 |  Binance TH |
CFX/USDT | $0.06207 | $53,614.58 | 07:57:09 11/10/2026 |
| 106 |  BigONE |
CFX/USDT | $0.06188 | $47,169.06 | 07:57:12 11/10/2026 |
| 107 | OKX |
CFX/EUR | $0.06178 | $40,466.70 | 07:56:23 11/10/2026 |
| 108 |  CoinDCX |
CFX/INR | $0.06272 | $38,849.66 | 07:57:09 11/10/2026 |
| 109 | WEEX |
CFX/USDT | $0.06207 | $36,747.41 | 07:57:11 11/10/2026 |
| 110 |  TRIV |
CFX/IDR | $0.06232 | $25,387.85 | 08:00:21 11/10/2026 |
| 111 | TRIV |
CFX/USDT | $0.06209 | $25,368.71 | 08:00:21 11/10/2026 |
| 112 |  Tokocrypto |
CFX/USDT | $0.06205 | $23,797.82 | 07:57:11 11/10/2026 |
| 113 |  CoinUp.io |
CFX/USDT | $0.06206 | $22,392.00 | 07:57:11 11/10/2026 |
| 114 |  Deribit |
CFX/USDC | $0.06280 | $21,849.54 | 07:07:00 11/10/2026 |
| 115 | Gate |
CFX/ETH | $0.06164 | $21,585.26 | 07:56:24 11/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.06192 | $20,449.52 | 07:57:09 11/10/2026 |
| 117 |  Bitcoiva |
CFX/INR | $0.06357 | $16,379.06 | 07:57:12 11/10/2026 |
| 118 | Bitrue |
CFX/USDC | $0.06189 | $13,415.69 | 07:57:08 11/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.06206 | $10,925.93 | 08:00:17 11/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05967 | $9,484.68 | 05:51:20 11/10/2026 |
| 121 |  Coinone |
CFX/KRW | $0.06345 | $7,917.55 | 07:57:53 11/10/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.06198 | $7,213.15 | 07:57:11 11/10/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.06174 | $5,851.10 | 07:57:12 11/10/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.06190 | $5,626.16 | 07:57:10 11/10/2026 |
| 125 |  Extended |
CFX/USD | $0.06199 | $3,321.12 | 08:00:16 11/10/2026 |
| 126 |  Bitkub |
CFX/THB | $0.06300 | $2,939.21 | 07:57:12 11/10/2026 |
| 127 |  Giottus |
CFX/USDT | $0.06251 | $1,464.99 | 07:39:08 11/10/2026 |
| 128 |  WOO X |
CFX/USDT | $0.06211 | $1,273.30 | 07:57:15 11/10/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1506 | $959.54 | 08:00:18 11/10/2026 |
| 130 |  ADEN |
CFX/USDT | $0.06210 | $808.68 | 08:00:59 11/10/2026 |
| 131 | Giottus |
CFX/INR | $0.05711 | $738.93 | 07:39:08 11/10/2026 |
| 132 |  ZebPay |
CFX/INR | $0.06527 | $48.87 | 07:57:11 11/10/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.06160 | $32.43 | 07:45:10 11/10/2026 |
| 134 |  ChangeNOW |
CFX/BTC | $0.05957 | $19.86 | 08:00:10 11/10/2026 |
| 135 | CEX.IO |
CFX/USD | $0.06175 | $19.09 | 07:45:10 11/10/2026 |
| 136 |  WazirX |
CFX/USDT | $0.05495 | $15.44 | 08:00:09 11/10/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 07:57:11 11/10/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 07:57:08 11/10/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.06200 | $0 | 07:57:11 11/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 08:00:16 11/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.06213 | $0 | 08:00:11 11/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,062,190 với tỷ giá $0.06204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.