Conflux CFX
Xếp hạng #116
07:13:00 10/05/2026
Giá Conflux (CFX)
$0.06525 -2.6%
0.0000008086 BTC
1,731 VND
Thấp: $0.06495
Cao: $0.06777
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06525 | $19,603,636 | 06:57:18 10/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06534 | $10,264,243 | 06:56:23 10/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06523 | $9,934,610 | 06:57:16 10/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.06522 | $8,598,719 | 07:00:16 10/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06525 | $6,613,388 | 06:54:15 10/05/2026 |
| 6 |  Binance |
CFX/USDT | $0.06524 | $5,584,190 | 06:54:16 10/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06528 | $5,089,106 | 07:00:10 10/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06528 | $4,855,016 | 07:00:16 10/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,600 | 06:54:15 10/05/2026 |
| 10 |  ASTX |
CFX/USDT | $0.06522 | $3,654,452 | 07:00:16 10/05/2026 |
| 11 | ASTX |
CFX/USDT | $0.06529 | $3,500,027 | 07:00:10 10/05/2026 |
| 12 |  BTCC |
CFX/USDT | $0.06534 | $3,189,025 | 06:57:16 10/05/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.06521 | $3,085,894 | 07:00:17 10/05/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.06524 | $3,085,495 | 06:54:16 10/05/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.06528 | $2,972,572 | 06:57:08 10/05/2026 |
| 16 |  EagleX |
CFX/USDT | $0.06518 | $2,919,257 | 07:00:10 10/05/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.06527 | $2,747,014 | 06:54:15 10/05/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.06525 | $2,512,507 | 06:54:19 10/05/2026 |
| 19 | CoinP |
CFX/USDT | $0.06530 | $2,404,047 | 07:00:15 10/05/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,553 | 07:00:15 10/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06524 | $2,072,719 | 06:57:17 10/05/2026 |
| 22 |  BVOX |
CFX/USDT | $0.06525 | $1,825,731 | 06:57:15 10/05/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.06529 | $1,677,015 | 06:57:15 10/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.06525 | $1,655,881 | 06:57:16 10/05/2026 |
| 25 |  Grvt |
CFX/USDT | $0.06523 | $1,646,015 | 07:00:17 10/05/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.06529 | $1,536,904 | 06:57:15 10/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06533 | $1,332,072 | 06:56:42 10/05/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.06529 | $1,240,016 | 07:00:16 10/05/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.06529 | $1,141,217 | 06:54:15 10/05/2026 |
| 30 |  Gate |
CFX/USDT | $0.06524 | $990,054 | 06:54:20 10/05/2026 |
| 31 |  Toobit |
CFX/USDT | $0.06526 | $941,859 | 06:57:16 10/05/2026 |
| 32 |  MGBX |
CFX/USDT | $0.06520 | $940,898 | 06:57:17 10/05/2026 |
| 33 |  MEXC |
CFX/USDT | $0.06525 | $927,544 | 06:57:16 10/05/2026 |
| 34 |  Bybit |
CFX/USDT | $0.06523 | $927,435 | 06:54:16 10/05/2026 |
| 35 |  Tebbit |
CFX/USDT | $0.06522 | $868,545 | 07:00:17 10/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.06521 | $836,975 | 07:00:17 10/05/2026 |
| 37 |  Bitget |
CFX/USDT | $0.06522 | $834,905 | 06:54:16 10/05/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.06522 | $834,687 | 07:00:17 10/05/2026 |
| 39 |  OKX |
CFX/USDT | $0.06533 | $812,390 | 06:56:23 10/05/2026 |
| 40 |  AEGET |
CFX/USDT | $0.06523 | $743,311 | 07:00:16 10/05/2026 |
| 41 | BTCC |
CFX/USDT | $0.06530 | $666,621 | 06:57:09 10/05/2026 |
| 42 |  4E |
CFX/USDT | $0.06531 | $659,899 | 06:54:11 10/05/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.06522 | $656,917 | 07:00:17 10/05/2026 |
| 44 |  YEX |
CFX/USDT | $0.06520 | $626,990 | 07:00:16 10/05/2026 |
| 45 |  Coinlocally |
CFX/USDT | $0.06520 | $626,939 | 07:00:17 10/05/2026 |
| 46 | KuCoin |
CFX/USDT | $0.06505 | $610,874 | 06:54:18 10/05/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.06528 | $588,065 | 06:57:10 10/05/2026 |
| 48 | Millionero |
CFX/USDT | $0.06528 | $586,647 | 06:54:11 10/05/2026 |
| 49 |  Phemex |
CFX/USDT | $0.06523 | $565,600 | 06:57:16 10/05/2026 |
| 50 |  HTX |
CFX/USDT | $0.06546 | $555,111 | 06:59:24 10/05/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.06538 | $542,267 | 07:00:08 10/05/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.06522 | $521,430 | 07:00:16 10/05/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.06529 | $508,296 | 07:00:10 10/05/2026 |
| 54 |  EdgeX |
CFX/USD | $0.06530 | $495,703 | 07:03:15 10/05/2026 |
| 55 | Websea |
CFX/USDT | $0.06529 | $479,159 | 07:00:11 10/05/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.06526 | $451,294 | 06:57:17 10/05/2026 |
| 57 |  Pionex |
CFX/USDT | $0.06528 | $403,451 | 06:57:09 10/05/2026 |
| 58 |  OrangeX |
CFX/USDT | $0.06548 | $384,276 | 06:57:11 10/05/2026 |
| 59 |  Picol |
CFX/USDT | $0.06528 | $355,978 | 07:00:08 10/05/2026 |
| 60 | Tapbit |
CFX/USDT | $0.06528 | $328,860 | 06:57:09 10/05/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06529 | $328,058 | 06:54:11 10/05/2026 |
| 62 | Phemex |
CFX/USDT | $0.06528 | $327,100 | 06:57:08 10/05/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.06534 | $310,092 | 06:57:13 10/05/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.06523 | $301,321 | 06:57:17 10/05/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.06521 | $280,366 | 06:51:15 10/05/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.06525 | $277,980 | 06:57:15 10/05/2026 |
| 67 |  LBank |
CFX/USDT | $0.06536 | $274,153 | 06:57:12 10/05/2026 |
| 68 | YUBIT |
CFX/USDT | $0.06518 | $243,037 | 06:57:15 10/05/2026 |
| 69 | EagleX |
CFX/USDT | $0.06519 | $237,258 | 07:00:15 10/05/2026 |
| 70 |  Bitcastle |
CFX/USDT | $0.06521 | $234,691 | 07:00:20 10/05/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.06522 | $234,469 | 07:00:16 10/05/2026 |
| 72 |  BloFin |
CFX/USDT | $0.06520 | $193,886 | 06:45:10 10/05/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.06538 | $175,829 | 06:57:08 10/05/2026 |
| 74 | BingX |
CFX/USDT | $0.06538 | $152,568 | 06:57:08 10/05/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.06527 | $135,497 | 06:57:26 10/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.06538 | $133,256 | 06:57:13 10/05/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.06529 | $129,810 | 06:54:07 10/05/2026 |
| 78 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 79 | Binance |
CFX/USDC | $0.06532 | $113,559 | 06:56:54 10/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.06538 | $107,224 | 06:57:11 10/05/2026 |
| 81 | CoinW |
CFX/USDT | $0.06532 | $103,635 | 06:57:11 10/05/2026 |
| 82 | Gate |
CFX/USDT | $0.06531 | $98,357.32 | 06:56:55 10/05/2026 |
| 83 | HTX |
CFX/USDT | $0.06523 | $97,621.30 | 06:57:16 10/05/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.06528 | $96,960.88 | 06:54:07 10/05/2026 |
| 85 |  CoinTR |
CFX/TRY | $0.06538 | $91,168.63 | 06:54:07 10/05/2026 |
| 86 |  BitTap |
CFX/USDT | $0.06521 | $87,859.19 | 07:00:19 10/05/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.06569 | $86,367.97 | 06:59:54 10/05/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.06532 | $84,651.46 | 07:00:08 10/05/2026 |
| 89 |  BitKan |
CFX/USDT | $0.06533 | $84,293.50 | 07:00:09 10/05/2026 |
| 90 | Bitunix |
CFX/USDT | $0.06531 | $82,807.58 | 06:54:07 10/05/2026 |
| 91 | MEXC |
CFX/USDT | $0.06533 | $78,201.87 | 06:57:11 10/05/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.06522 | $71,534.19 | 07:00:15 10/05/2026 |
| 93 | Pionex |
CFX/USDT | $0.06524 | $67,478.84 | 06:57:15 10/05/2026 |
| 94 | idax exchange |
CFX/USDT | $0.06519 | $63,153.80 | 07:00:11 10/05/2026 |
| 95 |  KCEX |
CFX/USDT | $0.06534 | $57,882.15 | 06:57:10 10/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.06548 | $56,683.58 | 06:57:11 10/05/2026 |
| 97 |  BigONE |
CFX/USDT | $0.06523 | $54,940.62 | 06:57:07 10/05/2026 |
| 98 | Binance |
CFX/TRY | $0.06525 | $54,606.81 | 06:56:54 10/05/2026 |
| 99 | MEXC |
CFX/USDC | $0.06534 | $53,718.42 | 06:57:11 10/05/2026 |
| 100 | Cofinex |
CFX/USDT | $0.06507 | $50,310.47 | 07:00:08 10/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06521 | $43,076.60 | 07:00:16 10/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.06519 | $40,289.01 | 06:54:07 10/05/2026 |
| 103 | Bitget |
CFX/USDT | $0.06508 | $36,338.98 | 06:54:09 10/05/2026 |
| 104 |  Hibt |
CFX/USDT | $0.06528 | $26,599.29 | 06:57:12 10/05/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.06533 | $25,936.63 | 06:57:08 10/05/2026 |
| 106 |  WEEX |
CFX/USDC | $0.06532 | $20,355.35 | 06:57:10 10/05/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.06644 | $18,091.80 | 07:00:13 10/05/2026 |
| 108 | Gate |
CFX/ETH | $0.06532 | $16,407.27 | 06:56:24 10/05/2026 |
| 109 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.06529 | $15,811.10 | 06:54:08 10/05/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.06411 | $15,497.12 | 06:57:11 10/05/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.06534 | $13,677.20 | 06:59:23 10/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.06538 | $13,501.34 | 06:57:11 10/05/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.06532 | $12,490.41 | 06:57:07 10/05/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.06525 | $10,519.78 | 06:57:14 10/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.06538 | $9,699.31 | 06:57:13 10/05/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.06529 | $7,612.68 | 06:54:08 10/05/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.06533 | $7,607.65 | 06:57:11 10/05/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.06529 | $7,562.31 | 07:00:13 10/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.06534 | $7,439.10 | 06:57:10 10/05/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.06521 | $6,714.97 | 07:00:16 10/05/2026 |
| 122 | Gate |
CFX/USDC | $0.06524 | $6,438.30 | 06:56:24 10/05/2026 |
| 123 | WEEX |
CFX/USDT | $0.06533 | $6,066.57 | 06:57:10 10/05/2026 |
| 124 |  Kraken |
CFX/USD | $0.06576 | $5,302.59 | 06:59:54 10/05/2026 |
| 125 |  SunX |
CFX/USDT | $0.06522 | $1,324.68 | 07:00:19 10/05/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1507 | $1,321.04 | 07:00:18 10/05/2026 |
| 127 |  TRIV |
CFX/IDR | $0.06555 | $1,306.82 | 07:00:27 10/05/2026 |
| 128 | TRIV |
CFX/USDT | $0.06531 | $1,305.86 | 07:00:27 10/05/2026 |
| 129 |  Coinone |
CFX/KRW | $0.06642 | $1,117.06 | 06:59:53 10/05/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.06553 | $571.46 | 06:54:17 10/05/2026 |
| 131 |  Flipster |
CFX/USDT | $0.06519 | $546.31 | 07:00:16 10/05/2026 |
| 132 |  Indodax |
CFX/IDR | $0.06606 | $528.87 | 06:59:53 10/05/2026 |
| 133 |  Aster |
CFX/USDT | $0.06609 | $517.12 | 06:54:15 10/05/2026 |
| 134 |  WOO X |
CFX/USDT | $0.06525 | $332.11 | 06:57:15 10/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.06523 | $300.87 | 07:03:17 10/05/2026 |
| 136 | OKX |
CFX/USDC | $0.06550 | $138.44 | 06:56:23 10/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.06590 | $95.53 | 06:54:07 10/05/2026 |
| 138 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 07:00:11 10/05/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.06538 | $26.63 | 06:57:12 10/05/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.06533 | $19.37 | 06:57:08 10/05/2026 |
| 141 | CEX.IO |
CFX/USD | $0.06549 | $17.67 | 06:57:12 10/05/2026 |
| 142 | OKX |
CFX/USD | $0.06567 | $11.38 | 06:56:23 10/05/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.06735 | $1.05 | 06:54:07 10/05/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.06356 | $0 | 06:57:08 10/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06846 | $0 | 06:54:08 10/05/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04369 | $0 | 07:00:10 10/05/2026 |
| 147 |  Bitkub |
CFX/THB | $0.06301 | $0 | 06:57:11 10/05/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06398 | $0 | 06:57:11 10/05/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.06356 | $0 | 07:00:10 10/05/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.06532 | $0 | 06:57:11 10/05/2026 |
| 151 |  Giottus |
CFX/INR | $0.06990 | $0 | 07:00:09 10/05/2026 |
| 152 | Giottus |
CFX/USDT | $0.06528 | $0 | 07:00:09 10/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.06531 | $0 | 07:03:47 10/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.06532 | $0 | 07:00:07 10/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 10/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,603,636 với tỷ giá $0.06525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.