Conflux CFX
Xếp hạng #113
09:13:00 25/07/2026
Giá Conflux (CFX)
$0.04389 -5.42%
0.0000006856 BTC
1,156 VND
Thấp: $0.04325
Cao: $0.04657
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04380 | $11,606,022 | 09:00:16 25/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04379 | $10,734,850 | 09:00:15 25/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04382 | $7,328,440 | 08:57:18 25/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04379 | $5,401,972 | 08:57:16 25/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04385 | $4,816,927 | 09:00:16 25/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04379 | $3,599,377 | 09:00:17 25/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04379 | $3,599,357 | 09:00:16 25/07/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04381 | $3,529,868 | 09:00:10 25/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04384 | $3,514,282 | 08:54:15 25/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04382 | $3,350,065 | 08:54:17 25/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04378 | $3,032,992 | 08:57:15 25/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04386 | $2,886,009 | 09:00:11 25/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04384 | $2,378,354 | 08:51:16 25/07/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04377 | $2,376,634 | 08:48:17 25/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,864 | 09:00:15 25/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04386 | $2,114,716 | 08:57:09 25/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04377 | $1,770,669 | 09:00:15 25/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04379 | $1,679,484 | 09:00:15 25/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04389 | $1,461,650 | 08:57:16 25/07/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04378 | $1,393,797 | 08:57:18 25/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04383 | $1,257,351 | 08:57:15 25/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,759 | 08:54:15 25/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04380 | $1,213,853 | 09:00:16 25/07/2026 |
| 24 | ASTX |
CFX/USDT | $0.04379 | $1,126,756 | 09:00:16 25/07/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04379 | $1,082,709 | 08:57:15 25/07/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04390 | $1,065,166 | 08:57:15 25/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04386 | $1,008,185 | 08:45:15 25/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04377 | $993,582 | 08:57:16 25/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04480 | $989,689 | 09:00:11 25/07/2026 |
| 30 |  HTX |
CFX/USDT | $0.04481 | $989,453 | 08:59:24 25/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04386 | $774,979 | 09:00:16 25/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04376 | $639,171 | 08:57:16 25/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04378 | $623,574 | 08:57:16 25/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04384 | $621,980 | 08:56:42 25/07/2026 |
| 35 |  Gate |
CFX/USDT | $0.04383 | $592,331 | 08:54:20 25/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04383 | $531,592 | 08:57:17 25/07/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04384 | $439,206 | 08:54:17 25/07/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04388 | $409,081 | 09:00:07 25/07/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04378 | $391,604 | 08:57:41 25/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04386 | $386,022 | 08:56:23 25/07/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04382 | $344,191 | 08:54:15 25/07/2026 |
| 42 |  EdgeX |
CFX/USD | $0.04376 | $329,384 | 09:03:15 25/07/2026 |
| 43 | Phemex |
CFX/USDT | $0.04396 | $310,797 | 08:51:09 25/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04385 | $307,992 | 09:00:07 25/07/2026 |
| 45 | BTCC |
CFX/USDT | $0.04388 | $306,562 | 08:57:09 25/07/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04379 | $297,214 | 09:00:18 25/07/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04378 | $278,075 | 08:57:16 25/07/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04377 | $267,193 | 08:57:16 25/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04385 | $243,352 | 08:57:16 25/07/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04389 | $241,919 | 08:57:07 25/07/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04384 | $241,669 | 08:54:18 25/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04379 | $230,610 | 08:57:17 25/07/2026 |
| 53 |  Bitget |
CFX/USDT | $0.04383 | $229,688 | 08:54:16 25/07/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04379 | $229,558 | 09:00:15 25/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04383 | $215,653 | 08:57:18 25/07/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.04382 | $206,873 | 08:57:20 25/07/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04386 | $196,152 | 08:57:09 25/07/2026 |
| 58 |  MEXC |
CFX/USDT | $0.04380 | $192,232 | 08:57:16 25/07/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04376 | $184,779 | 08:57:08 25/07/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04388 | $174,226 | 09:00:09 25/07/2026 |
| 61 |  Picol |
CFX/USDT | $0.04386 | $173,121 | 09:00:12 25/07/2026 |
| 62 | Bitbase |
CFX/USDT | $0.04387 | $166,009 | 08:57:10 25/07/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04376 | $162,515 | 08:57:15 25/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04379 | $156,393 | 09:00:16 25/07/2026 |
| 65 | Ourbit |
CFX/USDT | $0.04389 | $153,176 | 08:48:07 25/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04390 | $147,132 | 08:54:11 25/07/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04391 | $136,311 | 08:57:26 25/07/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.04386 | $133,514 | 09:00:08 25/07/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04384 | $131,978 | 08:57:15 25/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04382 | $126,668 | 08:57:08 25/07/2026 |
| 71 |  CoinEx |
CFX/USDT | $0.04389 | $100,628 | 08:57:15 25/07/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.04383 | $99,939.07 | 09:00:15 25/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04387 | $88,275.57 | 08:56:24 25/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04387 | $81,658.20 | 08:57:09 25/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04386 | $77,376.02 | 08:57:11 25/07/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04380 | $76,653.27 | 08:57:07 25/07/2026 |
| 77 | Binance |
CFX/TRY | $0.04385 | $71,661.10 | 08:56:42 25/07/2026 |
| 78 | MEXC |
CFX/USDT | $0.04384 | $64,595.85 | 08:57:07 25/07/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04386 | $61,457.42 | 08:57:13 25/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04385 | $59,948.76 | 08:56:53 25/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04384 | $56,985.38 | 08:57:07 25/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04390 | $51,803.86 | 08:57:09 25/07/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04386 | $49,756.11 | 09:00:07 25/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04381 | $47,777.88 | 08:57:07 25/07/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04390 | $47,269.14 | 08:57:11 25/07/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04384 | $45,991.13 | 08:57:09 25/07/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04386 | $45,396.57 | 09:00:12 25/07/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04381 | $40,645.09 | 08:57:11 25/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04386 | $38,854.68 | 08:57:09 25/07/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04385 | $37,213.56 | 08:57:08 25/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04386 | $34,108.99 | 09:00:09 25/07/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04379 | $33,386.40 | 09:00:15 25/07/2026 |
| 93 | Binance |
CFX/USDC | $0.04385 | $26,600.19 | 08:56:42 25/07/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04342 | $25,166.98 | 08:59:23 25/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04377 | $24,597.88 | 09:00:16 25/07/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04383 | $22,429.72 | 08:59:23 25/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04384 | $20,038.67 | 08:57:08 25/07/2026 |
| 98 | Pionex |
CFX/USDT | $0.04379 | $17,768.96 | 08:57:16 25/07/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04390 | $17,140.84 | 08:51:09 25/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04399 | $13,601.22 | 08:57:09 25/07/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.04533 | $13,454.84 | 09:00:08 25/07/2026 |
| 102 | Bitget |
CFX/USDT | $0.04386 | $13,404.11 | 08:54:54 25/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04386 | $13,291.28 | 08:57:08 25/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04386 | $12,258.08 | 08:51:12 25/07/2026 |
| 105 | Gate |
CFX/USDC | $0.04380 | $9,529.45 | 08:56:24 25/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04386 | $9,095.64 | 08:57:11 25/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04389 | $7,936.72 | 08:57:07 25/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04380 | $6,712.84 | 08:57:07 25/07/2026 |
| 109 |  Indodax |
CFX/IDR | $0.04352 | $6,260.94 | 08:59:23 25/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04386 | $5,028.40 | 09:00:08 25/07/2026 |
| 111 | WEEX |
CFX/USDT | $0.04386 | $4,964.01 | 08:57:08 25/07/2026 |
| 112 |  Aster |
CFX/USDT | $0.04359 | $4,489.97 | 08:54:15 25/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04386 | $4,327.03 | 08:57:08 25/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04387 | $4,017.89 | 08:59:23 25/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04378 | $3,951.60 | 09:00:15 25/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04385 | $3,588.18 | 08:56:24 25/07/2026 |
| 117 |  Kraken |
CFX/USD | $0.04372 | $2,205.40 | 08:59:24 25/07/2026 |
| 118 | OKX |
CFX/USD | $0.04367 | $1,847.20 | 08:56:23 25/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04370 | $1,838.37 | 08:59:24 25/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04370 | $1,835.79 | 08:57:11 25/07/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04380 | $1,608.55 | 09:00:16 25/07/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04380 | $1,037.59 | 08:30:25 25/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04366 | $878.45 | 08:56:23 25/07/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04386 | $735.29 | 08:57:07 25/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04401 | $584.99 | 09:00:13 25/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04387 | $583.04 | 09:00:13 25/07/2026 |
| 127 |  CoinDCX |
CFX/USDT | $0.04389 | $288.97 | 08:57:11 25/07/2026 |
| 128 | OKX |
CFX/EUR | $0.04364 | $262.92 | 08:56:23 25/07/2026 |
| 129 | CoinDCX |
CFX/INR | $0.04587 | $123.86 | 08:57:11 25/07/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04180 | $42.59 | 08:57:09 25/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1506 | $28.04 | 09:00:18 25/07/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.04389 | $26.51 | 08:54:09 25/07/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.04386 | $24.96 | 08:57:08 25/07/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04396 | $17.67 | 08:54:09 25/07/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04577 | $17.34 | 08:58:25 25/07/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04377 | $3.90 | 09:03:17 25/07/2026 |
| 137 |  SunX |
CFX/USDT | $0.04380 | $3.35 | 09:00:18 25/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04658 | $0 | 09:00:13 25/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04670 | $0 | 08:57:08 25/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04576 | $0 | 09:00:09 25/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04659 | $0 | 08:57:08 25/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04390 | $0 | 08:54:11 25/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06743 | $0 | 09:00:10 25/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04386 | $0 | 09:00:10 25/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04378 | $0 | 08:57:15 25/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04376 | $0 | 09:03:55 25/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04385 | $0 | 09:00:07 25/07/2026 |
| 148 |  Extended |
CFX/USD | $0.04648 | $0 | 09:03:16 25/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,606,022 với tỷ giá $0.04380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.