Conflux CFX
Xếp hạng #115
20:14:00 07/08/2026
Giá Conflux (CFX)
$0.04049 4.24%
0.0000006212 BTC
1,016 VND
Thấp: $0.03827
Cao: $0.04120
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04040 | $18,462,342 | 20:00:15 07/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04042 | $13,069,497 | 20:00:15 07/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04042 | $10,748,969 | 20:00:16 07/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04053 | $6,690,832 | 19:57:17 07/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04058 | $6,688,884 | 19:54:17 07/08/2026 |
| 6 |  Deepcoin |
CFX/USDT | $0.04052 | $6,230,275 | 19:57:15 07/08/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04057 | $5,402,870 | 19:54:16 07/08/2026 |
| 8 |  LBank |
CFX/USDT | $0.04051 | $5,324,009 | 19:57:16 07/08/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04047 | $4,972,810 | 20:00:16 07/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04064 | $4,408,919 | 19:57:15 07/08/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04047 | $3,529,688 | 19:57:08 07/08/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04040 | $3,508,362 | 20:00:15 07/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04063 | $3,438,593 | 19:57:15 07/08/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04040 | $3,383,849 | 20:00:17 07/08/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04040 | $3,383,829 | 20:00:16 07/08/2026 |
| 16 |  CoinP |
CFX/USDT | $0.04042 | $3,266,257 | 20:00:10 07/08/2026 |
| 17 |  ASTX |
CFX/USDT | $0.04037 | $2,942,000 | 20:00:08 07/08/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04053 | $2,621,090 | 19:57:16 07/08/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04051 | $2,548,228 | 19:57:18 07/08/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,302 | 20:00:17 07/08/2026 |
| 21 | ASTX |
CFX/USDT | $0.04040 | $2,236,858 | 20:00:16 07/08/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04055 | $2,213,107 | 19:51:15 07/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04051 | $1,977,879 | 19:57:16 07/08/2026 |
| 24 | Binance |
CFX/USDT | $0.04058 | $1,786,704 | 19:56:42 07/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04056 | $1,774,767 | 19:54:15 07/08/2026 |
| 26 | CoinP |
CFX/USDT | $0.04037 | $1,704,905 | 20:00:15 07/08/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04047 | $1,349,627 | 20:00:16 07/08/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,836 | 19:57:15 07/08/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04043 | $1,191,437 | 19:12:18 07/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.04051 | $1,133,759 | 19:57:16 07/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04055 | $1,117,892 | 19:54:19 07/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.04049 | $1,025,903 | 19:57:17 07/08/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04052 | $1,015,710 | 19:57:15 07/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04052 | $933,763 | 19:57:17 07/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.04058 | $892,332 | 19:57:11 07/08/2026 |
| 36 |  4E |
CFX/USDT | $0.04046 | $885,145 | 20:00:12 07/08/2026 |
| 37 |  HTX |
CFX/USDT | $0.04045 | $784,092 | 19:59:25 07/08/2026 |
| 38 |  CRMClick |
CFX/USDT | $0.04049 | $783,018 | 19:57:11 07/08/2026 |
| 39 |  MGBX |
CFX/USDT | $0.04048 | $761,987 | 19:57:16 07/08/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04053 | $753,315 | 19:54:16 07/08/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04052 | $720,965 | 19:57:41 07/08/2026 |
| 42 |  WhiteBIT |
CFX/USDT | $0.04055 | $700,739 | 19:57:15 07/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04055 | $673,251 | 19:57:18 07/08/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04051 | $671,596 | 19:57:16 07/08/2026 |
| 45 |  OKX |
CFX/USDT | $0.04065 | $667,106 | 19:56:23 07/08/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.04044 | $636,412 | 20:00:12 07/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04053 | $611,594 | 19:57:17 07/08/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04057 | $580,764 | 19:57:12 07/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04052 | $576,105 | 19:57:18 07/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.04047 | $512,833 | 20:00:10 07/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04057 | $490,451 | 19:54:08 07/08/2026 |
| 52 |  AEGET |
CFX/USDT | $0.04052 | $459,174 | 19:57:21 07/08/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04047 | $455,063 | 20:00:15 07/08/2026 |
| 54 |  Bitget |
CFX/USDT | $0.04058 | $454,930 | 19:54:15 07/08/2026 |
| 55 | Ourbit |
CFX/USDT | $0.04055 | $446,994 | 19:57:11 07/08/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04058 | $424,116 | 19:54:11 07/08/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04062 | $413,203 | 19:45:17 07/08/2026 |
| 58 | Phemex |
CFX/USDT | $0.04027 | $397,432 | 19:57:12 07/08/2026 |
| 59 |  BloFin |
CFX/USDT | $0.04057 | $374,024 | 19:57:11 07/08/2026 |
| 60 | LBank |
CFX/USDT | $0.04059 | $361,488 | 19:57:08 07/08/2026 |
| 61 | Bitbase |
CFX/USDT | $0.04062 | $359,701 | 19:54:11 07/08/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.04042 | $340,466 | 20:00:20 07/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04053 | $332,951 | 19:57:16 07/08/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.04047 | $321,010 | 20:00:10 07/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04047 | $313,349 | 19:57:15 07/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04056 | $311,908 | 19:54:16 07/08/2026 |
| 67 | Gate |
CFX/USDT | $0.04066 | $309,831 | 19:56:24 07/08/2026 |
| 68 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04054 | $247,749 | 19:57:26 07/08/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04057 | $240,637 | 20:00:16 07/08/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04053 | $225,893 | 19:57:19 07/08/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04048 | $219,853 | 19:56:53 07/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04058 | $213,250 | 19:51:07 07/08/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04069 | $183,246 | 19:54:19 07/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04057 | $174,755 | 19:57:08 07/08/2026 |
| 76 | Binance |
CFX/TRY | $0.04050 | $171,729 | 19:53:42 07/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04057 | $160,203 | 19:54:09 07/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04047 | $142,186 | 20:00:07 07/08/2026 |
| 79 | Binance |
CFX/USDC | $0.04058 | $136,947 | 19:56:42 07/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04064 | $127,952 | 19:57:10 07/08/2026 |
| 81 |  CoinEx |
CFX/USDT | $0.04057 | $123,285 | 19:57:15 07/08/2026 |
| 82 |  Binance TR |
CFX/TRY | $0.04058 | $117,667 | 19:57:11 07/08/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.03998 | $109,360 | 19:59:53 07/08/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04066 | $99,630.48 | 19:45:11 07/08/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04059 | $95,944.80 | 19:56:53 07/08/2026 |
| 86 | BingX |
CFX/USDT | $0.04055 | $85,205.78 | 19:57:10 07/08/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04037 | $79,402.40 | 20:00:13 07/08/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04068 | $74,373.86 | 20:00:08 07/08/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04055 | $72,240.43 | 19:57:11 07/08/2026 |
| 90 | Bitget |
CFX/USDT | $0.04074 | $72,208.94 | 19:55:01 07/08/2026 |
| 91 | Biconomy.com |
CFX/USDC | $0.04060 | $70,416.03 | 19:54:09 07/08/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04057 | $69,476.15 | 19:57:08 07/08/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.04046 | $64,767.11 | 20:00:07 07/08/2026 |
| 94 | MEXC |
CFX/USDT | $0.04062 | $64,079.26 | 19:57:07 07/08/2026 |
| 95 |  Aster |
CFX/USDT | $0.04063 | $58,922.71 | 19:54:15 07/08/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04038 | $56,177.97 | 20:00:16 07/08/2026 |
| 97 | MEXC |
CFX/USDC | $0.04060 | $55,443.46 | 19:57:07 07/08/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04041 | $51,716.08 | 20:00:15 07/08/2026 |
| 99 | Cofinex |
CFX/USDT | $0.04052 | $50,608.93 | 20:00:07 07/08/2026 |
| 100 |  BigONE |
CFX/USDT | $0.04078 | $48,549.47 | 19:57:11 07/08/2026 |
| 101 |  KCEX |
CFX/USDT | $0.04063 | $41,261.01 | 19:57:07 07/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04057 | $35,729.74 | 19:57:08 07/08/2026 |
| 103 | Pionex |
CFX/USDT | $0.04051 | $30,829.43 | 19:57:16 07/08/2026 |
| 104 | Gate |
CFX/USDC | $0.04068 | $28,005.34 | 19:56:24 07/08/2026 |
| 105 | CoinEx |
CFX/USDT | $0.04060 | $20,218.25 | 19:59:53 07/08/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04059 | $19,754.14 | 19:57:09 07/08/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04055 | $18,397.68 | 19:57:12 07/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04053 | $14,008.15 | 19:57:11 07/08/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04070 | $13,573.33 | 19:57:08 07/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04255 | $11,883.10 | 20:00:08 07/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04057 | $11,338.09 | 19:57:12 07/08/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04069 | $8,596.81 | 19:57:10 07/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04041 | $8,255.59 | 20:00:16 07/08/2026 |
| 114 | OKX |
CFX/EUR | $0.04023 | $7,214.23 | 19:56:23 07/08/2026 |
| 115 |  Kraken |
CFX/USD | $0.04053 | $6,487.77 | 19:59:24 07/08/2026 |
| 116 |  Variational |
CFX/USDC | $0.04047 | $6,375.87 | 20:00:17 07/08/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04055 | $5,163.99 | 19:57:10 07/08/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04057 | $5,055.32 | 19:57:12 07/08/2026 |
| 119 | WEEX |
CFX/USDT | $0.04055 | $4,929.75 | 19:57:09 07/08/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.04057 | $4,681.64 | 20:00:08 07/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04067 | $3,512.29 | 19:56:24 07/08/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04064 | $3,355.21 | 19:59:53 07/08/2026 |
| 123 | Kraken |
CFX/EUR | $0.04040 | $2,145.95 | 19:59:24 07/08/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04040 | $2,140.07 | 19:57:10 07/08/2026 |
| 125 |  PrimeXBT |
CFX/USDT | $0.04041 | $2,050.33 | 20:00:16 07/08/2026 |
| 126 |  TRIV |
CFX/USDT | $0.04047 | $1,852.87 | 20:00:14 07/08/2026 |
| 127 | TRIV |
CFX/IDR | $0.04063 | $1,852.87 | 20:00:14 07/08/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04116 | $1,555.03 | 19:57:53 07/08/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1507 | $727.12 | 20:00:18 07/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.04360 | $432.24 | 20:00:07 07/08/2026 |
| 131 | OKX |
CFX/USDC | $0.04023 | $431.16 | 19:56:23 07/08/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04055 | $315.30 | 19:57:11 07/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.04040 | $278.70 | 20:00:20 07/08/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04017 | $273.29 | 18:15:18 07/08/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04040 | $243.96 | 20:00:17 07/08/2026 |
| 136 | OKX |
CFX/USD | $0.04026 | $210.69 | 19:56:23 07/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.03417 | $89.50 | 20:00:13 07/08/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.04306 | $49.96 | 19:54:09 07/08/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.04066 | $42.44 | 19:51:12 07/08/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.04060 | $22.62 | 19:51:12 07/08/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.04057 | $12.54 | 19:54:09 07/08/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04128 | $9.31 | 19:57:07 07/08/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04326 | $0 | 20:00:11 07/08/2026 |
| 144 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 20:00:10 07/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04058 | $0 | 19:57:11 07/08/2026 |
| 147 |  Giottus |
CFX/INR | $0.04612 | $0 | 19:57:10 07/08/2026 |
| 148 | Giottus |
CFX/USDT | $0.04055 | $0 | 19:57:10 07/08/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04058 | $0 | 19:54:15 07/08/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04043 | $0 | 20:00:55 07/08/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04045 | $0 | 20:00:08 07/08/2026 |
| 152 |  Extended |
CFX/USD | $0.04082 | $0 | 20:00:16 07/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,462,342 với tỷ giá $0.04040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.