Conflux CFX
Xếp hạng #112
15:53:00 02/08/2026
Giá Conflux (CFX)
$0.04242 0.76%
0.0000006717 BTC
1,112 VND
Thấp: $0.04142
Cao: $0.04366
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04273 | $31,880,463 | 15:00:15 02/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04273 | $13,086,846 | 15:00:16 02/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04272 | $12,460,023 | 15:00:15 02/08/2026 |
| 4 |  Binance |
CFX/USDT | $0.04279 | $9,048,947 | 14:54:17 02/08/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04272 | $7,401,731 | 14:51:15 02/08/2026 |
| 6 |  BingX |
CFX/USDT | $0.04272 | $7,000,100 | 14:57:17 02/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.04273 | $5,714,492 | 14:57:16 02/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04281 | $4,963,222 | 15:00:16 02/08/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.04272 | $4,732,703 | 15:00:16 02/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04283 | $4,227,557 | 14:57:16 02/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04281 | $3,758,585 | 15:00:11 02/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04282 | $3,413,269 | 14:48:15 02/08/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04272 | $3,390,692 | 15:00:18 02/08/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04272 | $3,390,652 | 15:00:16 02/08/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04273 | $3,377,262 | 15:00:16 02/08/2026 |
| 16 |  CoinW |
CFX/USDT | $0.04272 | $3,140,905 | 14:57:18 02/08/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04275 | $3,124,208 | 14:57:12 02/08/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04274 | $2,961,065 | 14:57:15 02/08/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04271 | $2,793,414 | 14:57:18 02/08/2026 |
| 20 |  Ourbit |
CFX/USDT | $0.04273 | $2,747,690 | 14:57:16 02/08/2026 |
| 21 | ASTX |
CFX/USDT | $0.04276 | $2,656,322 | 15:00:08 02/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04278 | $2,612,991 | 14:54:15 02/08/2026 |
| 23 |  Upbit |
CFX/KRW | $0.04255 | $2,473,901 | 14:56:23 02/08/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04275 | $2,361,322 | 14:57:15 02/08/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,753 | 15:00:17 02/08/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04286 | $2,173,135 | 15:00:16 02/08/2026 |
| 27 | CoinP |
CFX/USDT | $0.04282 | $1,743,916 | 15:00:15 02/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04276 | $1,717,459 | 14:56:42 02/08/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04277 | $1,714,834 | 14:54:16 02/08/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04271 | $1,637,225 | 14:57:16 02/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04280 | $1,617,941 | 14:54:19 02/08/2026 |
| 32 |  YEX |
CFX/USDT | $0.04273 | $1,565,084 | 15:00:16 02/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04270 | $1,373,325 | 14:57:17 02/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04271 | $1,262,938 | 14:57:18 02/08/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04272 | $1,237,476 | 15:00:17 02/08/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04276 | $1,237,178 | 14:54:15 02/08/2026 |
| 37 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,658 | 14:57:15 02/08/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04273 | $1,067,183 | 15:00:16 02/08/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04273 | $963,730 | 14:57:40 02/08/2026 |
| 40 |  MGBX |
CFX/USDT | $0.04271 | $931,453 | 14:57:17 02/08/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04274 | $911,004 | 14:57:17 02/08/2026 |
| 42 | BTCC |
CFX/USDT | $0.04281 | $856,447 | 14:57:08 02/08/2026 |
| 43 |  4E |
CFX/USDT | $0.04276 | $849,835 | 14:57:10 02/08/2026 |
| 44 | Gate |
CFX/USDT | $0.04285 | $810,244 | 14:56:24 02/08/2026 |
| 45 |  WhiteBIT |
CFX/USDT | $0.04253 | $658,093 | 14:57:15 02/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04279 | $647,729 | 14:51:16 02/08/2026 |
| 47 |  Hyperliquid |
CFX/USDC | $0.04274 | $641,142 | 14:57:26 02/08/2026 |
| 48 |  Grvt |
CFX/USDT | $0.04273 | $639,682 | 14:51:20 02/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04272 | $589,018 | 14:57:17 02/08/2026 |
| 50 |  OKX |
CFX/USDT | $0.04281 | $574,348 | 14:56:24 02/08/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04286 | $568,693 | 14:57:12 02/08/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04282 | $539,091 | 14:54:07 02/08/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04270 | $514,494 | 14:57:15 02/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04276 | $502,035 | 15:00:11 02/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04270 | $494,703 | 14:57:16 02/08/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04276 | $455,761 | 14:51:10 02/08/2026 |
| 57 | Phemex |
CFX/USDT | $0.04245 | $453,179 | 14:57:08 02/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04276 | $435,966 | 14:57:10 02/08/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04273 | $435,707 | 15:00:19 02/08/2026 |
| 60 |  KCEX |
CFX/USDT | $0.04271 | $420,444 | 14:57:15 02/08/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04271 | $410,311 | 14:57:18 02/08/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04280 | $386,155 | 14:57:13 02/08/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04272 | $373,015 | 15:00:16 02/08/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.04273 | $368,998 | 14:57:17 02/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04266 | $364,536 | 14:57:15 02/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04277 | $360,490 | 14:57:11 02/08/2026 |
| 67 |  BloFin |
CFX/USDT | $0.04282 | $314,901 | 14:54:08 02/08/2026 |
| 68 |  EdgeX |
CFX/USD | $0.04268 | $303,471 | 15:03:15 02/08/2026 |
| 69 |  CRMClick |
CFX/USDT | $0.04281 | $292,750 | 15:00:12 02/08/2026 |
| 70 |  HTX |
CFX/USDT | $0.04291 | $292,534 | 14:59:24 02/08/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04195 | $283,212 | 14:59:54 02/08/2026 |
| 72 |  Bitbase |
CFX/USDT | $0.04278 | $282,246 | 14:51:10 02/08/2026 |
| 73 | Bitbase |
CFX/USDT | $0.04272 | $251,177 | 14:51:17 02/08/2026 |
| 74 |  CEEX exchange |
CFX/USDT | $0.04276 | $222,647 | 15:00:07 02/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04275 | $170,913 | 14:57:10 02/08/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.04277 | $166,694 | 14:57:17 02/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04286 | $162,045 | 14:54:08 02/08/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.04267 | $153,018 | 15:00:15 02/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04293 | $147,047 | 14:45:07 02/08/2026 |
| 80 | Binance |
CFX/USDC | $0.04274 | $139,917 | 14:56:54 02/08/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04276 | $139,617 | 15:00:07 02/08/2026 |
| 82 | Binance |
CFX/TRY | $0.04270 | $129,600 | 14:56:42 02/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04274 | $112,410 | 14:59:23 02/08/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04275 | $95,000.43 | 14:57:10 02/08/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04277 | $89,769.60 | 15:00:07 02/08/2026 |
| 86 | BingX |
CFX/USDT | $0.04273 | $83,890.71 | 14:57:07 02/08/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04271 | $82,831.01 | 15:00:16 02/08/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.04270 | $82,359.87 | 14:57:12 02/08/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.04279 | $73,100.18 | 14:54:08 02/08/2026 |
| 90 | MEXC |
CFX/USDT | $0.04273 | $70,614.72 | 14:57:10 02/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04276 | $67,804.60 | 14:57:12 02/08/2026 |
| 92 | Bitget |
CFX/USDT | $0.04286 | $65,968.82 | 14:54:58 02/08/2026 |
| 93 | KCEX |
CFX/USDT | $0.04276 | $65,193.08 | 14:57:10 02/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04272 | $61,252.29 | 15:00:15 02/08/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04276 | $57,878.94 | 14:57:10 02/08/2026 |
| 96 |  BitKan |
CFX/USDT | $0.04284 | $55,639.91 | 15:00:08 02/08/2026 |
| 97 | Gate |
CFX/USDC | $0.04278 | $55,569.18 | 14:56:24 02/08/2026 |
| 98 | idax exchange |
CFX/USDT | $0.04276 | $54,062.57 | 15:00:12 02/08/2026 |
| 99 | MEXC |
CFX/USDC | $0.04276 | $51,723.75 | 14:57:10 02/08/2026 |
| 100 | OKX |
CFX/USDC | $0.04283 | $50,604.76 | 14:56:24 02/08/2026 |
| 101 | Cofinex |
CFX/USDT | $0.04278 | $50,544.40 | 15:00:10 02/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.04272 | $46,551.69 | 14:57:16 02/08/2026 |
| 103 |  BigONE |
CFX/USDT | $0.04297 | $38,194.57 | 14:54:08 02/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04275 | $34,332.02 | 14:57:10 02/08/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04156 | $22,526.17 | 14:57:07 02/08/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.04284 | $21,783.45 | 14:59:53 02/08/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04276 | $20,629.34 | 14:57:10 02/08/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04274 | $20,118.21 | 14:57:10 02/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04277 | $15,669.57 | 14:57:10 02/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04289 | $13,525.85 | 14:57:12 02/08/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04462 | $12,455.85 | 15:00:09 02/08/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04275 | $11,772.48 | 15:00:16 02/08/2026 |
| 113 |  Aster |
CFX/USDT | $0.04286 | $11,336.78 | 14:54:15 02/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04276 | $10,817.34 | 14:57:08 02/08/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04274 | $9,709.60 | 14:57:10 02/08/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04283 | $7,709.82 | 14:57:12 02/08/2026 |
| 117 |  Kraken |
CFX/USD | $0.04282 | $7,498.47 | 14:59:24 02/08/2026 |
| 118 | WEEX |
CFX/USDT | $0.04276 | $5,063.63 | 14:57:10 02/08/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04276 | $4,909.01 | 15:00:09 02/08/2026 |
| 120 | Gate |
CFX/ETH | $0.04272 | $4,885.00 | 14:56:24 02/08/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04301 | $3,773.02 | 14:59:53 02/08/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04273 | $3,608.39 | 15:00:16 02/08/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04255 | $2,239.08 | 14:59:53 02/08/2026 |
| 124 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04294 | $1,578.71 | 15:00:10 02/08/2026 |
| 126 | TRIV |
CFX/USDT | $0.04280 | $1,578.71 | 15:00:10 02/08/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $1,247.58 | 15:00:17 02/08/2026 |
| 128 |  Bit2Me |
CFX/EUR | $0.04280 | $1,113.77 | 14:57:11 02/08/2026 |
| 129 |  SunX |
CFX/USDT | $0.04273 | $1,079.54 | 15:00:18 02/08/2026 |
| 130 | Kraken |
CFX/EUR | $0.04280 | $1,063.39 | 14:59:24 02/08/2026 |
| 131 | OKX |
CFX/EUR | $0.04288 | $834.81 | 14:56:54 02/08/2026 |
| 132 | OKX |
CFX/USD | $0.04272 | $645.93 | 14:56:24 02/08/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04275 | $619.69 | 14:57:09 02/08/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04266 | $477.10 | 15:03:17 02/08/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04280 | $266.52 | 13:48:17 02/08/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04276 | $201.24 | 14:57:11 02/08/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04567 | $49.51 | 15:00:07 02/08/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04279 | $45.24 | 15:00:07 02/08/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.04285 | $21.38 | 14:57:07 02/08/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.04278 | $19.84 | 14:57:07 02/08/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04605 | $19.09 | 14:57:12 02/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04325 | $1.02 | 15:00:07 02/08/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04325 | $1.02 | 15:00:14 02/08/2026 |
| 144 |  WazirX |
CFX/USDT | $0.04116 | $0 | 15:00:08 02/08/2026 |
| 145 |  Bitkub |
CFX/THB | $0.04030 | $0 | 14:57:07 02/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04274 | $0 | 14:57:11 02/08/2026 |
| 147 |  Giottus |
CFX/INR | $0.04595 | $0 | 14:42:08 02/08/2026 |
| 148 | Giottus |
CFX/USDT | $0.04287 | $0 | 14:42:08 02/08/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04273 | $0 | 14:57:15 02/08/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04272 | $0 | 15:03:56 02/08/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04281 | $0 | 15:00:07 02/08/2026 |
| 152 |  Extended |
CFX/USD | $0.04201 | $0 | 15:03:16 02/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,880,463 với tỷ giá $0.04273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.