Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,701,097,941,877 Khối lượng (24h): $96,319,234,923 Thị phần: BTC: 59.7%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #115 06:34:00 28/08/2026
Giá Conflux (CFX)
$0.04800 -1.18%
0.0000005977 BTC 1,241 VND
Thấp: $0.04708 Cao: $0.04889

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX CFX/USDT $0.04795 $16,508,347 06:00:16 28/08/2026
2 BitMart BitMart CFX/USDT $0.04794 $13,090,834 06:00:15 28/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04792 $11,802,305 06:00:16 28/08/2026
4 BingX BingX CFX/USDT $0.04794 $6,785,060 05:57:17 28/08/2026
5 LBank LBank CFX/USDT $0.04793 $5,658,770 05:57:16 28/08/2026
6 OneEx OneEx CFX/USDT $0.04800 $4,935,236 06:00:15 28/08/2026
7 Binance Binance CFX/USDT $0.04794 $4,191,802 05:54:17 28/08/2026
8 CoinP CoinP CFX/USDT $0.04805 $3,953,215 06:00:07 28/08/2026
9 OrangeX OrangeX CFX/USDT $0.04797 $3,698,741 05:45:15 28/08/2026
10 idax exchange idax exchange CFX/USDT $0.04794 $3,689,736 06:00:17 28/08/2026
11 WHXEX WHXEX CFX/USDT $0.04794 $3,689,696 06:00:16 28/08/2026
12 Koinbay Koinbay CFX/USDT $0.04793 $3,686,999 05:57:15 28/08/2026
13 ASTX ASTX CFX/USDT $0.04790 $3,248,407 06:00:11 28/08/2026
14 BTCC BTCC CFX/USDT $0.04799 $2,941,909 05:57:16 28/08/2026
15 YUBIT YUBIT CFX/USDT $0.04791 $2,474,660 05:57:11 28/08/2026
16 Deepcoin Deepcoin CFX/USDT $0.04795 $2,471,341 05:57:15 28/08/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,269,092 06:00:16 28/08/2026
18 WhiteBIT WhiteBIT CFX/USDT $0.04794 $2,076,251 05:57:15 28/08/2026
19 Bitbaby Bitbaby CFX/USDT $0.04797 $1,991,479 06:00:15 28/08/2026
20 CoinUp.io CoinUp.io CFX/USDT $0.04794 $1,990,615 05:57:16 28/08/2026
21 CoinP CoinP CFX/USDT $0.04785 $1,942,019 06:00:15 28/08/2026
22 ASTX ASTX CFX/USDT $0.04795 $1,726,980 06:00:16 28/08/2026
23 CoinW CoinW CFX/USDT $0.04794 $1,487,876 05:57:17 28/08/2026
24 BVOX BVOX CFX/USDT $0.04795 $1,293,428 05:57:15 28/08/2026
25 Tapbit Tapbit CFX/USDT $0.04465 $1,216,029 05:57:15 28/08/2026
26 Binance Binance CFX/USDT $0.04800 $1,193,177 05:56:42 28/08/2026
27 Grvt Grvt CFX/USDT $0.04810 $1,045,266 05:42:19 28/08/2026
28 DigiFinex DigiFinex CFX/USDT $0.04800 $967,810 06:00:16 28/08/2026
29 Toobit Toobit CFX/USDT $0.04794 $734,160 05:57:17 28/08/2026
30 MGBX MGBX CFX/USDT $0.04792 $681,391 05:57:16 28/08/2026
31 Bybit Bybit CFX/USDT $0.04799 $665,195 05:54:16 28/08/2026
32 OKX OKX CFX/USDT $0.04799 $665,080 05:56:24 28/08/2026
33 Gate Gate CFX/USDT $0.04797 $658,019 05:54:20 28/08/2026
34 Bitget Bitget CFX/USDT $0.04794 $647,332 05:54:16 28/08/2026
35 Cofinex Cofinex CFX/USDT $0.04793 $643,282 06:00:15 28/08/2026
36 Websea Websea CFX/USDT $0.04795 $630,419 05:57:17 28/08/2026
37 BlockFin BlockFin CFX/USDT $0.04802 $598,040 06:00:11 28/08/2026
38 BTCC BTCC CFX/USDT $0.04800 $596,609 05:57:12 28/08/2026
39 4E 4E CFX/USDT $0.04799 $586,898 06:00:07 28/08/2026
40 XT.COM XT.COM CFX/USDT $0.04794 $479,335 05:57:41 28/08/2026
41 Websea Websea CFX/USDT $0.04799 $453,022 05:54:11 28/08/2026
42 Phemex Phemex CFX/USDT $0.04801 $396,922 05:57:08 28/08/2026
43 Bitbase Bitbase CFX/USDT $0.04794 $396,102 05:57:19 28/08/2026
44 Bitcastle Bitcastle CFX/USDT $0.04797 $395,757 06:00:17 28/08/2026
45 CRMClick CRMClick CFX/USDT $0.04792 $364,083 05:57:08 28/08/2026
46 HTX HTX CFX/USDT $0.04798 $361,791 05:59:24 28/08/2026
47 BloFin BloFin CFX/USDT $0.04802 $356,114 06:00:08 28/08/2026
48 CEEX exchange CEEX exchange CFX/USDT $0.04800 $332,500 06:00:12 28/08/2026
49 Gate Gate CFX/USDT $0.04800 $330,443 05:56:24 28/08/2026
50 x.me Exchange x.me Exchange CFX/USDT $0.04794 $329,569 05:57:19 28/08/2026
51 OrangeX OrangeX CFX/USDT $0.04791 $329,231 05:45:08 28/08/2026
52 Bitbase Bitbase CFX/USDT $0.04798 $300,362 05:57:11 28/08/2026
53 MEXC MEXC CFX/USDT $0.04794 $296,900 05:57:16 28/08/2026
54 Bitrue Bitrue CFX/USDT $0.04793 $276,420 05:57:16 28/08/2026
55 KuCoin KuCoin CFX/USDT $0.04797 $274,217 05:57:18 28/08/2026
56 SuperEx SuperEx CFX/USDT $0.04796 $270,372 06:00:13 28/08/2026
57 Hyperliquid Hyperliquid CFX/USDC $0.04802 $264,272 05:57:26 28/08/2026
58 Ourbit Ourbit CFX/USDT $0.04799 $261,838 05:57:08 28/08/2026
59 Bitunix Bitunix CFX/USDT $0.04793 $250,877 05:57:16 28/08/2026
60 Extended Extended CFX/USD $0.04796 $228,229 06:03:16 28/08/2026
61 LBank LBank CFX/USDT $0.04798 $209,381 05:57:08 28/08/2026
62 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04825 $199,235 06:03:16 28/08/2026
63 Zoomex Zoomex CFX/USDT $0.04794 $197,850 06:00:16 28/08/2026
64 YUBIT YUBIT CFX/USDT $0.04791 $177,324 05:57:15 28/08/2026
65 EasiCoin EasiCoin CFX/USDT $0.04794 $176,063 06:00:16 28/08/2026
66 AEGET AEGET CFX/USDT $0.04794 $167,221 05:54:16 28/08/2026
67 BitradeX BitradeX CFX/USDT $0.04798 $147,592 05:54:11 28/08/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04801 $127,083 05:51:07 28/08/2026
69 XT.COM XT.COM CFX/USDT $0.04801 $119,312 05:57:09 28/08/2026
70 EasiCoin EasiCoin CFX/USDT $0.04799 $117,255 06:00:07 28/08/2026
71 MEXC MEXC CFX/USDT $0.04803 $108,252 05:45:07 28/08/2026
72 CoinEx CoinEx CFX/USDT $0.04797 $95,412.22 05:57:15 28/08/2026
73 BYDFi BYDFi CFX/USDT $0.04800 $95,056.97 06:00:11 28/08/2026
74 Bitunix Bitunix CFX/USDT $0.04799 $92,092.79 05:57:07 28/08/2026
75 Binance Binance CFX/USDC $0.04798 $91,941.51 05:56:42 28/08/2026
76 CoinW CoinW CFX/USDT $0.04801 $90,736.77 05:54:12 28/08/2026
77 BigONE BigONE CFX/USDT $0.04796 $84,105.49 05:48:12 28/08/2026
78 BingX BingX CFX/USDT $0.04800 $81,975.03 05:54:12 28/08/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.04800 $80,699.78 05:51:07 28/08/2026
80 BitKan BitKan CFX/USDT $0.04802 $78,510.25 06:00:08 28/08/2026
81 Upbit Upbit CFX/KRW $0.04829 $72,999.71 05:56:23 28/08/2026
82 Gate Gate CFX/USDC $0.04801 $65,545.37 05:56:24 28/08/2026
83 DigiFinex DigiFinex CFX/USDT $0.04798 $65,154.15 05:57:07 28/08/2026
84 Bithumb Bithumb CFX/KRW $0.04763 $63,235.40 05:59:54 28/08/2026
85 MEXC MEXC CFX/USDC $0.04802 $56,142.12 05:45:07 28/08/2026
86 Bitrue Bitrue CFX/USDT $0.04811 $51,729.42 05:57:09 28/08/2026
87 Binance Binance CFX/TRY $0.04796 $49,331.61 05:56:42 28/08/2026
88 BitTap BitTap CFX/USDT $0.04793 $48,465.06 06:00:16 28/08/2026
89 Pionex Pionex CFX/USDT $0.04794 $44,804.81 05:57:16 28/08/2026
90 idax exchange idax exchange CFX/USDT $0.04790 $43,986.44 06:00:13 28/08/2026
91 LeveX LeveX CFX/USDT $0.04794 $39,437.44 06:00:15 28/08/2026
92 KuCoin KuCoin CFX/USDT $0.04809 $36,203.38 05:59:26 28/08/2026
93 Bitget Bitget CFX/USDT $0.04798 $33,923.88 05:55:06 28/08/2026
94 KCEX KCEX CFX/USDT $0.04799 $31,449.03 05:57:08 28/08/2026
95 CoinEx CoinEx CFX/USDT $0.04796 $24,158.52 05:59:23 28/08/2026
96 Hibt Hibt CFX/USDT $0.04800 $23,870.51 05:57:09 28/08/2026
97 Aster Aster CFX/USDT $0.04809 $21,093.63 05:54:15 28/08/2026
98 WEEX WEEX CFX/USDC $0.04798 $20,160.79 05:57:10 28/08/2026
99 Deepcoin Deepcoin CFX/USDT $0.04798 $18,780.55 05:57:07 28/08/2026
100 LATOKEN LATOKEN CFX/USDT $0.04808 $18,633.69 05:57:07 28/08/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04798 $17,565.57 05:57:13 28/08/2026
102 Kraken Kraken CFX/USD $0.04802 $17,041.62 05:59:24 28/08/2026
103 Binance TR Binance TR CFX/TRY $0.04792 $13,566.01 05:57:10 28/08/2026
104 Bitrue Bitrue CFX/USDC $0.04810 $13,409.42 05:57:09 28/08/2026
105 Bitcoiva Bitcoiva CFX/INR $0.05002 $13,243.83 06:00:10 28/08/2026
106 BYDFi BYDFi CFX/USDT $0.04794 $9,739.73 06:00:15 28/08/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04799 $8,999.97 05:57:12 28/08/2026
108 MGBX MGBX CFX/USDT $0.04801 $7,436.48 05:57:09 28/08/2026
109 OKX OKX CFX/USDC $0.04784 $6,283.54 05:56:24 28/08/2026
110 OKX OKX CFX/USD $0.04812 $6,025.80 05:56:24 28/08/2026
111 Kraken Kraken CFX/EUR $0.04803 $5,855.33 05:59:24 28/08/2026
112 Bit2Me Bit2Me CFX/EUR $0.04804 $5,760.46 06:00:08 28/08/2026
113 BiFinance BiFinance CFX/USDT $0.04800 $5,612.97 05:57:13 28/08/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04790 $5,301.50 06:00:10 28/08/2026
115 WEEX WEEX CFX/USDT $0.04800 $5,049.15 05:57:10 28/08/2026
116 Binance TH Binance TH CFX/USDT $0.04800 $4,760.35 05:57:08 28/08/2026
117 CoinEx CoinEx CFX/BTC $0.04819 $4,450.02 05:59:23 28/08/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04798 $3,648.20 06:03:16 28/08/2026
119 OKX OKX CFX/EUR $0.04794 $2,702.28 05:56:24 28/08/2026
120 Gate Gate CFX/ETH $0.04826 $1,744.21 05:56:24 28/08/2026
121 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04796 $1,463.99 02:57:26 28/08/2026
122 Variational Variational CFX/USDC $0.04798 $917.77 06:03:16 28/08/2026
123 Bitkub Bitkub CFX/THB $0.04502 $843.35 05:57:07 28/08/2026
124 TRIV TRIV CFX/IDR $0.04812 $834.81 06:00:31 28/08/2026
125 TRIV TRIV CFX/USDT $0.04801 $832.90 06:00:31 28/08/2026
126 Ulink Ulink CFX/USDT $0.1508 $661.82 06:00:18 28/08/2026
127 SunX SunX CFX/USDT $0.04795 $270.03 06:00:19 28/08/2026
128 CoinDCX CoinDCX CFX/INR $0.04912 $126.60 05:57:08 28/08/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04799 $109.81 06:03:17 28/08/2026
130 Coinone Coinone CFX/KRW $0.04865 $88.33 05:55:53 28/08/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.04800 $60.07 05:57:11 28/08/2026
132 CoinDCX CoinDCX CFX/USDT $0.04800 $51.91 05:57:08 28/08/2026
133 CEX.IO CEX.IO CFX/USDT $0.04802 $50.22 05:54:12 28/08/2026
134 CEX.IO CEX.IO CFX/USD $0.04809 $27.52 05:54:12 28/08/2026
135 HitBTC HitBTC CFX/USDT $0.04814 $0 06:00:08 28/08/2026
136 ZebPay ZebPay CFX/INR $0.05146 $0 06:00:07 28/08/2026
137 WazirX WazirX CFX/USDT $0.04691 $0 06:03:09 28/08/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.04815 $0 05:57:09 28/08/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04798 $0 05:57:11 28/08/2026
140 Giottus Giottus CFX/INR $0.04592 $0 06:00:10 28/08/2026
141 Giottus Giottus CFX/USDT $0.04800 $0 06:00:10 28/08/2026
142 WOO X WOO X CFX/USDT $0.04793 $0 05:54:15 28/08/2026
143 YEX YEX CFX/USDT $0.04729 $0 05:54:16 28/08/2026
144 ADEN ADEN CFX/USDT $0.04797 $0 06:03:56 28/08/2026
145 Gate US Gate US CFX/USDT $0.04803 $0 06:00:09 28/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 28/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,508,347 với tỷ giá $0.04795.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá