Conflux CFX
Xếp hạng #117
01:14:00 02/06/2026
Giá Conflux (CFX)
$0.05319 3.48%
0.0000007450 BTC
1,399 VND
Thấp: $0.05096
Cao: $0.05341
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05340 | $13,067,827 | 00:57:15 02/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05330 | $10,597,465 | 01:00:16 02/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.05325 | $9,411,904 | 00:54:17 02/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.05329 | $6,263,791 | 00:54:16 02/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05328 | $5,131,555 | 01:00:15 02/06/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05333 | $5,043,476 | 01:00:16 02/06/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05330 | $4,526,783 | 01:00:16 02/06/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05343 | $4,372,140 | 00:57:07 02/06/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05337 | $4,340,328 | 00:57:15 02/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05328 | $4,309,747 | 01:00:07 02/06/2026 |
| 11 |  EagleX |
CFX/USDT | $0.05323 | $4,270,400 | 01:00:07 02/06/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,964 | 00:57:15 02/06/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05328 | $3,550,770 | 01:00:17 02/06/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05328 | $3,550,660 | 01:00:16 02/06/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05327 | $3,319,235 | 01:00:16 02/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05339 | $3,231,050 | 00:57:18 02/06/2026 |
| 17 |  CoinW |
CFX/USDT | $0.05340 | $2,628,878 | 00:57:18 02/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.05344 | $2,347,998 | 01:00:12 02/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,530 | 01:00:16 02/06/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05172 | $2,254,140 | 20:12:16 01/06/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.05342 | $2,191,777 | 00:57:15 02/06/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05342 | $2,062,453 | 00:57:15 02/06/2026 |
| 23 | CoinP |
CFX/USDT | $0.05338 | $1,971,569 | 01:00:15 02/06/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05338 | $1,869,227 | 00:57:16 02/06/2026 |
| 25 | Binance |
CFX/USDT | $0.05346 | $1,841,047 | 00:56:42 02/06/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05340 | $1,835,220 | 00:57:15 02/06/2026 |
| 27 |  Coinbase International Exchange |
CFX/USDC | $0.05333 | $1,833,736 | 01:00:16 02/06/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.05331 | $1,815,591 | 00:51:15 02/06/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.05338 | $1,795,686 | 00:57:15 02/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.05323 | $1,701,263 | 00:54:19 02/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.05328 | $1,582,648 | 00:59:54 02/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05334 | $1,431,891 | 01:00:16 02/06/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05332 | $1,014,972 | 00:54:15 02/06/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.05329 | $1,014,330 | 01:00:15 02/06/2026 |
| 35 |  AEGET |
CFX/USDT | $0.05338 | $993,383 | 00:57:16 02/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.05341 | $971,168 | 00:57:17 02/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05340 | $937,283 | 00:57:16 02/06/2026 |
| 38 | BTCC |
CFX/USDT | $0.05341 | $920,217 | 00:57:09 02/06/2026 |
| 39 |  4E |
CFX/USDT | $0.05343 | $912,233 | 00:57:10 02/06/2026 |
| 40 |  Bybit |
CFX/USDT | $0.05325 | $906,737 | 00:54:16 02/06/2026 |
| 41 |  OKX |
CFX/USDT | $0.05341 | $866,529 | 00:56:24 02/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05336 | $825,032 | 00:57:16 02/06/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.05346 | $721,928 | 00:57:11 02/06/2026 |
| 44 | Websea |
CFX/USDT | $0.05341 | $694,173 | 00:57:15 02/06/2026 |
| 45 |  Phemex |
CFX/USDT | $0.05341 | $649,163 | 00:57:18 02/06/2026 |
| 46 |  YEX |
CFX/USDT | $0.05327 | $640,621 | 01:00:16 02/06/2026 |
| 47 |  Coinlocally |
CFX/USDT | $0.05339 | $636,484 | 00:57:16 02/06/2026 |
| 48 |  Pionex |
CFX/USDT | $0.05343 | $589,737 | 00:57:09 02/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.05339 | $574,919 | 00:57:17 02/06/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.05333 | $564,519 | 00:48:10 02/06/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.05328 | $553,650 | 01:00:18 02/06/2026 |
| 52 |  Picol |
CFX/USDT | $0.05324 | $523,341 | 01:00:11 02/06/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.05323 | $523,153 | 01:00:12 02/06/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.05343 | $518,298 | 00:57:07 02/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.05328 | $515,370 | 00:48:17 02/06/2026 |
| 56 | Millionero |
CFX/USDT | $0.05330 | $460,672 | 01:00:10 02/06/2026 |
| 57 |  BloFin |
CFX/USDT | $0.05343 | $422,038 | 00:45:08 02/06/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.05331 | $408,582 | 01:00:09 02/06/2026 |
| 59 |  LBank |
CFX/USDT | $0.05347 | $397,497 | 00:57:08 02/06/2026 |
| 60 |  Ekbit |
CFX/USDT | $0.05330 | $392,489 | 01:00:27 02/06/2026 |
| 61 |  EdgeX |
CFX/USD | $0.05325 | $376,018 | 01:03:15 02/06/2026 |
| 62 |  Ju.com |
CFX/USDT | $0.05343 | $373,887 | 00:57:08 02/06/2026 |
| 63 | Phemex |
CFX/USDT | $0.05343 | $366,322 | 00:57:08 02/06/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.05328 | $348,620 | 01:00:16 02/06/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05323 | $346,401 | 00:54:16 02/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05333 | $339,686 | 00:57:15 02/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.05324 | $339,304 | 01:00:15 02/06/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.05339 | $308,449 | 00:57:17 02/06/2026 |
| 69 |  MEXC |
CFX/USDT | $0.05340 | $301,038 | 00:57:16 02/06/2026 |
| 70 | Tapbit |
CFX/USDT | $0.05333 | $292,299 | 00:57:07 02/06/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.05343 | $272,102 | 00:57:16 02/06/2026 |
| 72 | Binance |
CFX/USDC | $0.05343 | $249,543 | 00:56:42 02/06/2026 |
| 73 | Gate |
CFX/USDT | $0.05335 | $219,583 | 00:56:54 02/06/2026 |
| 74 |  Tebbit |
CFX/USDT | $0.05330 | $218,977 | 01:00:16 02/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.05343 | $196,131 | 00:57:10 02/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05343 | $180,712 | 00:57:08 02/06/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.05333 | $155,712 | 00:54:26 02/06/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.05204 | $155,085 | 22:57:19 01/06/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05333 | $149,092 | 01:00:10 02/06/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05356 | $136,020 | 00:57:07 02/06/2026 |
| 81 | CoinW |
CFX/USDT | $0.05345 | $129,915 | 00:57:09 02/06/2026 |
| 82 | Binance |
CFX/TRY | $0.05336 | $120,459 | 00:56:54 02/06/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.05332 | $120,295 | 00:51:11 02/06/2026 |
| 84 | MEXC |
CFX/USDT | $0.05328 | $109,436 | 00:54:09 02/06/2026 |
| 85 |  CoinTR |
CFX/TRY | $0.05327 | $107,159 | 00:54:08 02/06/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.05189 | $106,328 | 00:59:53 02/06/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.05329 | $92,570.49 | 00:54:11 02/06/2026 |
| 88 | BingX |
CFX/USDT | $0.05327 | $89,338.75 | 00:54:08 02/06/2026 |
| 89 | KuCoin |
CFX/USDT | $0.05337 | $88,205.56 | 00:56:54 02/06/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05327 | $81,707.20 | 01:00:16 02/06/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05342 | $81,336.13 | 01:00:08 02/06/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.05338 | $81,200.01 | 00:51:11 02/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05343 | $80,084.45 | 00:57:08 02/06/2026 |
| 94 | Bitunix |
CFX/USDT | $0.05330 | $74,603.80 | 00:54:09 02/06/2026 |
| 95 | Gate |
CFX/USDC | $0.05339 | $70,322.35 | 00:53:24 02/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05353 | $68,996.55 | 00:57:09 02/06/2026 |
| 97 | Bitget |
CFX/USDT | $0.05330 | $61,667.98 | 00:54:09 02/06/2026 |
| 98 |  Flipster |
CFX/USDT | $0.05328 | $61,114.57 | 01:00:16 02/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.05323 | $61,020.48 | 01:00:09 02/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.05327 | $58,374.78 | 00:54:09 02/06/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05336 | $54,474.20 | 00:57:13 02/06/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05324 | $50,810.28 | 01:00:16 02/06/2026 |
| 103 | Cofinex |
CFX/USDT | $0.05325 | $50,488.75 | 01:00:08 02/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.05343 | $43,990.39 | 00:54:08 02/06/2026 |
| 105 | HTX |
CFX/USDT | $0.05463 | $40,455.90 | 00:51:15 02/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05323 | $36,529.07 | 00:54:09 02/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.05339 | $32,081.68 | 00:57:16 02/06/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.05342 | $27,446.59 | 00:57:12 02/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05343 | $23,240.86 | 00:57:08 02/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05339 | $21,191.76 | 00:57:09 02/06/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.05343 | $20,087.85 | 00:57:08 02/06/2026 |
| 112 |  WEEX |
CFX/USDC | $0.05342 | $19,714.12 | 00:57:08 02/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05460 | $15,581.95 | 01:00:07 02/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05348 | $13,460.28 | 00:57:09 02/06/2026 |
| 115 | Gate |
CFX/ETH | $0.05336 | $13,216.37 | 00:56:24 02/06/2026 |
| 116 |  CoinEx |
CFX/USDT | $0.05326 | $11,840.30 | 00:59:23 02/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.05343 | $10,551.06 | 00:57:09 02/06/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.05335 | $8,772.85 | 00:57:12 02/06/2026 |
| 119 | WEEX |
CFX/USDT | $0.05343 | $8,550.40 | 00:57:08 02/06/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05344 | $7,940.70 | 00:57:08 02/06/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05328 | $6,995.35 | 01:00:16 02/06/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.05343 | $5,547.94 | 01:00:07 02/06/2026 |
| 123 |  Indodax |
CFX/IDR | $0.05342 | $4,968.20 | 00:59:53 02/06/2026 |
| 124 |  Coinone |
CFX/KRW | $0.05185 | $3,254.22 | 00:59:53 02/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05350 | $1,376.40 | 01:00:12 02/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.05331 | $1,376.40 | 01:00:12 02/06/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $691.12 | 01:00:18 02/06/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05343 | $626.44 | 00:57:08 02/06/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05344 | $522.98 | 00:57:09 02/06/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.05319 | $448.92 | 00:57:18 02/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.05330 | $270.87 | 01:00:18 02/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05327 | $199.79 | 01:03:16 02/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05563 | $160.55 | 01:00:12 02/06/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.05337 | $77.61 | 01:00:12 02/06/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.05343 | $75.92 | 00:57:08 02/06/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05749 | $47.22 | 00:57:08 02/06/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.05146 | $18.01 | 00:57:08 02/06/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05146 | $18.01 | 00:57:08 02/06/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.05346 | $16.26 | 00:57:12 02/06/2026 |
| 140 | CEX.IO |
CFX/USD | $0.05358 | $14.85 | 00:57:12 02/06/2026 |
| 141 | OKX |
CFX/USD | $0.05235 | $11.93 | 00:56:54 02/06/2026 |
| 142 |  Aster |
CFX/USDT | $0.05140 | $10.36 | 00:54:15 02/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03445 | $3.17 | 01:00:08 02/06/2026 |
| 144 | OKX |
CFX/USDC | $0.05241 | $2.12 | 00:56:24 02/06/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.02820 | $0 | 01:00:07 02/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.05342 | $0 | 00:57:08 02/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06834 | $0 | 01:00:08 02/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.05333 | $0 | 01:00:08 02/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.05339 | $0 | 00:57:16 02/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.05325 | $0 | 01:03:48 02/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.05338 | $0 | 01:00:09 02/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 02/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,067,827 với tỷ giá $0.05340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.