Conflux CFX
Xếp hạng #113
10:34:00 14/10/2026
Giá Conflux (CFX)
$0.05704 -0.33%
0.0000006803 BTC
1,476 VND
Thấp: $0.05630
Cao: $0.05929
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.05706 | $19,573,848 | 09:54:16 14/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05708 | $17,900,369 | 10:00:16 14/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05711 | $15,171,763 | 09:57:15 14/10/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05711 | $12,457,217 | 09:57:16 14/10/2026 |
| 5 |  WOO X Pro |
CFX/USDT | $0.05704 | $11,449,805 | 10:00:15 14/10/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.05705 | $9,616,136 | 10:00:16 14/10/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.05712 | $8,904,551 | 09:57:15 14/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05707 | $8,648,627 | 10:00:21 14/10/2026 |
| 9 |  BingX |
CFX/USDT | $0.05709 | $8,604,617 | 09:57:20 14/10/2026 |
| 10 | ASTX |
CFX/USDT | $0.05705 | $7,522,624 | 10:00:10 14/10/2026 |
| 11 |  BVOX |
CFX/USDT | $0.05706 | $7,224,515 | 09:57:15 14/10/2026 |
| 12 |  XT.COM |
CFX/USDT | $0.05710 | $6,903,868 | 09:57:44 14/10/2026 |
| 13 |  CoinW |
CFX/USDT | $0.05712 | $6,101,459 | 09:57:17 14/10/2026 |
| 14 |  Ourbit |
CFX/USDT | $0.05711 | $5,969,931 | 09:57:16 14/10/2026 |
| 15 |  Biconomy.com |
CFX/USDT | $0.05711 | $5,267,937 | 09:57:15 14/10/2026 |
| 16 | Binance |
CFX/USDT | $0.05712 | $5,166,007 | 09:56:42 14/10/2026 |
| 17 |  OneEx |
CFX/USDT | $0.05712 | $4,861,102 | 10:00:16 14/10/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05704 | $4,230,924 | 09:57:08 14/10/2026 |
| 19 |  AEGET |
CFX/USDT | $0.05705 | $3,668,685 | 10:00:17 14/10/2026 |
| 20 |  DigiFinex |
CFX/USDT | $0.05725 | $3,624,013 | 09:57:16 14/10/2026 |
| 21 |  idax exchange |
CFX/USDT | $0.05704 | $3,331,474 | 10:00:17 14/10/2026 |
| 22 |  Koinbay |
CFX/USDT | $0.05694 | $3,287,019 | 09:45:15 14/10/2026 |
| 23 | BTCC |
CFX/USDT | $0.05710 | $2,582,288 | 09:57:08 14/10/2026 |
| 24 |  4E |
CFX/USDT | $0.05710 | $2,557,102 | 10:00:09 14/10/2026 |
| 25 |  Bybit |
CFX/USDT | $0.05705 | $2,384,497 | 09:54:16 14/10/2026 |
| 26 |  YEX |
CFX/USDT | $0.05707 | $2,364,392 | 10:00:16 14/10/2026 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,958 | 10:00:16 14/10/2026 |
| 28 |  MEXC |
CFX/USDT | $0.05707 | $2,200,490 | 09:54:16 14/10/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05710 | $2,178,259 | 09:57:15 14/10/2026 |
| 30 |  Bitget |
CFX/USDT | $0.05707 | $2,036,021 | 09:54:16 14/10/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.05708 | $2,031,573 | 10:00:15 14/10/2026 |
| 32 |  OKX |
CFX/USDT | $0.05711 | $1,763,295 | 09:56:54 14/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05709 | $1,713,173 | 09:57:17 14/10/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.05709 | $1,699,106 | 10:00:07 14/10/2026 |
| 35 |  Upbit |
CFX/KRW | $0.05782 | $1,596,744 | 09:56:23 14/10/2026 |
| 36 | OrangeX |
CFX/USDT | $0.05724 | $1,493,842 | 09:57:07 14/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.05709 | $1,256,745 | 09:54:20 14/10/2026 |
| 38 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,717 | 09:57:15 14/10/2026 |
| 39 |  WhiteBIT |
CFX/USDT | $0.05704 | $1,209,655 | 09:57:15 14/10/2026 |
| 40 |  KCEX |
CFX/USDT | $0.05711 | $1,184,047 | 09:57:15 14/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05704 | $1,151,164 | 10:00:17 14/10/2026 |
| 42 |  Grvt |
CFX/USDT | $0.05684 | $1,117,787 | 19:06:17 13/10/2026 |
| 43 |  SuperEx |
CFX/USDT | $0.05707 | $1,067,862 | 10:00:10 14/10/2026 |
| 44 |  BloFin |
CFX/USDT | $0.05712 | $999,505 | 09:57:11 14/10/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.05709 | $939,101 | 09:57:16 14/10/2026 |
| 46 |  LBank |
CFX/USDT | $0.05713 | $904,278 | 09:57:14 14/10/2026 |
| 47 |  CEEX exchange |
CFX/USDT | $0.05705 | $851,929 | 10:00:09 14/10/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.05713 | $802,789 | 09:57:19 14/10/2026 |
| 49 | YUBIT |
CFX/USDT | $0.05705 | $774,964 | 09:57:15 14/10/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.05712 | $754,946 | 09:57:17 14/10/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.05710 | $714,976 | 09:57:15 14/10/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.05714 | $710,972 | 09:54:26 14/10/2026 |
| 53 | Bitbase |
CFX/USDT | $0.05712 | $692,535 | 09:57:08 14/10/2026 |
| 54 | Gate |
CFX/USDT | $0.05716 | $689,412 | 09:56:54 14/10/2026 |
| 55 | Ourbit |
CFX/USDT | $0.05703 | $636,513 | 09:51:09 14/10/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.05711 | $586,273 | 09:57:16 14/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.05712 | $540,981 | 09:48:07 14/10/2026 |
| 58 | XT.COM |
CFX/USDT | $0.05715 | $515,442 | 09:57:11 14/10/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.05710 | $511,378 | 09:57:16 14/10/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.05707 | $500,035 | 09:54:18 14/10/2026 |
| 61 |  LATOKEN |
CFX/USDT | $0.05689 | $470,029 | 09:57:07 14/10/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.05705 | $396,953 | 10:00:17 14/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.05714 | $386,181 | 09:57:07 14/10/2026 |
| 64 |  Extended |
CFX/USD | $0.05730 | $377,963 | 10:00:16 14/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05709 | $349,896 | 09:57:10 14/10/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.05709 | $242,382 | 10:00:10 14/10/2026 |
| 67 | Binance |
CFX/USDC | $0.05714 | $200,909 | 09:56:42 14/10/2026 |
| 68 | BingX |
CFX/USDT | $0.05713 | $196,486 | 09:57:08 14/10/2026 |
| 69 |  HTX |
CFX/USDT | $0.05750 | $191,160 | 09:59:54 14/10/2026 |
| 70 |  CRMClick |
CFX/USDT | $0.05764 | $191,121 | 10:00:08 14/10/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.05713 | $180,463 | 09:57:08 14/10/2026 |
| 72 | Bitunix |
CFX/USDT | $0.05712 | $160,085 | 09:57:07 14/10/2026 |
| 73 | Bitrue |
CFX/USDT | $0.05705 | $158,328 | 09:57:12 14/10/2026 |
| 74 | MEXC |
CFX/USDT | $0.05710 | $154,215 | 09:54:07 14/10/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.05702 | $148,961 | 09:59:54 14/10/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.05714 | $147,631 | 09:57:10 14/10/2026 |
| 77 | Binance |
CFX/TRY | $0.05705 | $143,249 | 09:56:54 14/10/2026 |
| 78 |  BitKan |
CFX/USDT | $0.05715 | $134,923 | 10:00:08 14/10/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05704 | $129,202 | 09:56:23 14/10/2026 |
| 80 |  BitTap |
CFX/USDT | $0.05706 | $129,100 | 10:00:17 14/10/2026 |
| 81 | Gate |
CFX/USDC | $0.05718 | $121,583 | 09:56:24 14/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05705 | $116,942 | 10:00:13 14/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.05705 | $108,774 | 10:00:16 14/10/2026 |
| 84 |  Pionex |
CFX/USDT | $0.05710 | $108,047 | 09:57:16 14/10/2026 |
| 85 | Bitget |
CFX/USDT | $0.05716 | $104,389 | 09:55:09 14/10/2026 |
| 86 |  Hibt |
CFX/USDT | $0.05713 | $103,182 | 09:57:09 14/10/2026 |
| 87 | KCEX |
CFX/USDT | $0.05712 | $88,314.29 | 09:57:09 14/10/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05714 | $82,869.26 | 09:57:07 14/10/2026 |
| 89 |  Binance TR |
CFX/TRY | $0.05706 | $82,633.54 | 09:57:09 14/10/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.05709 | $71,946.07 | 09:57:10 14/10/2026 |
| 91 | MEXC |
CFX/USDC | $0.05707 | $54,388.97 | 09:54:07 14/10/2026 |
| 92 |  WEEX |
CFX/USDC | $0.05714 | $53,735.97 | 09:57:08 14/10/2026 |
| 93 |  Kraken |
CFX/USD | $0.05692 | $52,764.80 | 09:59:26 14/10/2026 |
| 94 | Cofinex |
CFX/USDT | $0.05723 | $50,888.11 | 10:00:07 14/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05714 | $50,701.65 | 09:57:10 14/10/2026 |
| 96 | BVOX |
CFX/USDT | $0.05710 | $50,379.95 | 09:57:07 14/10/2026 |
| 97 |  Aster |
CFX/USDT | $0.05716 | $35,843.12 | 09:54:15 14/10/2026 |
| 98 |  CoinUp.io |
CFX/USDT | $0.05702 | $33,388.61 | 09:45:10 14/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05714 | $27,235.18 | 09:57:08 14/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.05699 | $23,215.85 | 09:57:16 14/10/2026 |
| 101 | Kraken |
CFX/EUR | $0.05705 | $22,908.92 | 09:59:26 14/10/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.05705 | $22,679.26 | 09:57:08 14/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.05713 | $18,317.50 | 09:57:08 14/10/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.05988 | $15,939.72 | 10:00:07 14/10/2026 |
| 105 | Bitrue |
CFX/USDC | $0.05710 | $13,560.46 | 09:57:12 14/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.05709 | $13,408.34 | 10:00:16 14/10/2026 |
| 107 |  Variational |
CFX/USDC | $0.05710 | $13,143.27 | 10:00:16 14/10/2026 |
| 108 |  AlphaX |
CFX/USDT | $0.05709 | $10,663.20 | 09:57:15 14/10/2026 |
| 109 | OKX |
CFX/USDC | $0.05715 | $9,608.36 | 09:56:54 14/10/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.05702 | $8,480.69 | 09:57:10 14/10/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.05715 | $6,630.58 | 10:00:07 14/10/2026 |
| 112 | OKX |
CFX/EUR | $0.05755 | $6,414.06 | 09:56:24 14/10/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.05716 | $6,093.91 | 09:57:10 14/10/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.05713 | $4,434.06 | 09:57:07 14/10/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.06080 | $3,613.78 | 09:57:11 14/10/2026 |
| 116 |  TRIV |
CFX/IDR | $0.05731 | $3,596.76 | 10:00:11 14/10/2026 |
| 117 | TRIV |
CFX/USDT | $0.05714 | $3,595.99 | 10:00:11 14/10/2026 |
| 118 |  Deribit |
CFX/USDC | $0.05775 | $2,739.03 | 09:58:03 14/10/2026 |
| 119 | Gate |
CFX/ETH | $0.05723 | $2,340.11 | 09:56:24 14/10/2026 |
| 120 | CoinDCX |
CFX/USDT | $0.05717 | $1,350.55 | 09:57:11 14/10/2026 |
| 121 |  SunX |
CFX/USDT | $0.05706 | $999.56 | 10:00:19 14/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1506 | $813.53 | 10:00:18 14/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05706 | $681.32 | 10:00:17 14/10/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.05713 | $656.13 | 09:57:08 14/10/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05759 | $507.43 | 09:56:53 14/10/2026 |
| 126 |  Bitkub |
CFX/THB | $0.05281 | $493.46 | 09:57:09 14/10/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.05718 | $25.52 | 09:54:07 14/10/2026 |
| 128 | CEX.IO |
CFX/USDT | $0.05715 | $22.68 | 09:54:07 14/10/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.05986 | $19.96 | 10:00:09 14/10/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.05795 | $10.44 | 08:21:22 14/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 09:54:07 14/10/2026 |
| 132 |  ZebPay |
CFX/INR | $0.06165 | $0 | 09:57:10 14/10/2026 |
| 133 |  WazirX |
CFX/USDT | $0.06224 | $0 | 10:00:08 14/10/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 10:00:10 14/10/2026 |
| 135 | Tokocrypto |
CFX/USDC | $0.05714 | $0 | 09:57:08 14/10/2026 |
| 136 |  Giottus |
CFX/INR | $0.05815 | $0 | 09:57:09 14/10/2026 |
| 137 | Giottus |
CFX/USDT | $0.05713 | $0 | 09:57:09 14/10/2026 |
| 138 |  WOO X |
CFX/USDT | $0.05712 | $0 | 09:57:15 14/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 10:00:16 14/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05711 | $0 | 10:00:59 14/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05716 | $0 | 10:00:09 14/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 14/10/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,573,848 với tỷ giá $0.05706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.