Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04960 | $36,838,258 | 11:57:17 17/06/2026 | |
| 2 | CFX/USDT | $0.04963 | $13,065,168 | 11:57:15 17/06/2026 | |
| 3 | CFX/USDT | $0.04954 | $10,700,330 | 12:00:15 17/06/2026 | |
| 4 | CFX/USDT | $0.04959 | $6,185,114 | 11:57:17 17/06/2026 | |
| 5 | CFX/USDT | $0.04958 | $5,135,358 | 12:00:16 17/06/2026 | |
| 6 | CFX/USDT | $0.04964 | $5,069,267 | 11:54:17 17/06/2026 | |
| 7 | CFX/USDT | $0.1576 | $4,116,192 | 12:00:15 17/06/2026 | |
| 8 | CFX/USDT | $0.04960 | $3,780,676 | 12:00:09 17/06/2026 | |
| 9 | CFX/USDT | $0.04954 | $3,622,366 | 12:00:16 17/06/2026 | |
| 10 | CFX/USDT | $0.04953 | $3,380,412 | 12:00:17 17/06/2026 | |
| 11 | CFX/USDT | $0.04959 | $3,380,086 | 11:57:16 17/06/2026 | |
| 12 | CFX/USDT | $0.04972 | $3,201,662 | 11:57:16 17/06/2026 | |
| 13 | CFX/USDT | $0.04965 | $3,120,692 | 11:54:10 17/06/2026 | |
| 14 | CFX/USDT | $0.04902 | $2,865,047 | 08:39:19 17/06/2026 | |
| 15 | CFX/USDT | $0.04960 | $2,795,020 | 11:57:17 17/06/2026 | |
| 16 | CFX/USDT | $0.04953 | $2,734,231 | 12:00:15 17/06/2026 | |
| 17 | CFX/USDT | $0.04955 | $2,617,125 | 12:00:07 17/06/2026 | |
| 18 | CFX/USDT | $0.08915 | $2,266,616 | 12:00:16 17/06/2026 | |
| 19 | CFX/USDT | $0.04959 | $2,265,028 | 11:57:18 17/06/2026 | |
| 20 | CFX/USDT | $0.04785 | $2,209,218 | 12:00:08 17/06/2026 | |
| 21 | CFX/USDT | $0.04939 | $2,013,073 | 11:59:24 17/06/2026 | |
| 22 | CFX/USDT | $0.04948 | $2,009,165 | 11:57:12 17/06/2026 | |
| 23 | CFX/USDT | $0.04943 | $1,819,449 | 12:00:17 17/06/2026 | |
| 24 | CFX/USDT | $0.04975 | $1,781,831 | 11:48:15 17/06/2026 | |
| 25 | CFX/USDT | $0.04968 | $1,666,949 | 11:57:15 17/06/2026 | |
| 26 | CFX/USDT | $0.04959 | $1,647,979 | 11:57:15 17/06/2026 | |
| 27 | CFX/USDT | $0.04961 | $1,618,989 | 11:57:15 17/06/2026 | |
| 28 | CFX/USDT | $0.04965 | $1,613,388 | 12:00:17 17/06/2026 | |
| 29 | CFX/USDT | $0.04958 | $1,515,891 | 11:57:16 17/06/2026 | |
| 30 | CFX/USDT | $0.04959 | $1,514,063 | 11:57:15 17/06/2026 | |
| 31 | CFX/USDT | $0.04972 | $1,309,152 | 11:56:32 17/06/2026 | |
| 32 | CFX/USDT | $0.04976 | $1,070,578 | 11:51:16 17/06/2026 | |
| 33 | CFX/USDT | $0.04954 | $1,070,522 | 12:00:16 17/06/2026 | |
| 34 | CFX/USDT | $0.04967 | $982,614 | 11:57:19 17/06/2026 | |
| 35 | CFX/USDT | $0.04952 | $939,925 | 12:00:16 17/06/2026 | |
| 36 | CFX/USDT | $0.04962 | $866,291 | 11:54:16 17/06/2026 | |
| 37 | CFX/USDT | $0.04953 | $865,919 | 12:00:17 17/06/2026 | |
| 38 | CFX/USDT | $0.04960 | $791,098 | 11:57:17 17/06/2026 | |
| 39 | CFX/USDT | $0.04959 | $779,153 | 11:57:15 17/06/2026 | |
| 40 | CFX/USDT | $0.04960 | $761,760 | 12:00:07 17/06/2026 | |
| 41 | CFX/USDT | $0.04957 | $733,068 | 11:57:17 17/06/2026 | |
| 42 | CFX/USDT | $0.04974 | $690,830 | 11:56:23 17/06/2026 | |
| 43 | CFX/USDT | $0.04971 | $654,026 | 11:57:09 17/06/2026 | |
| 44 | CFX/USDT | $0.04958 | $648,481 | 12:00:07 17/06/2026 | |
| 45 | CFX/USDT | $0.04964 | $570,708 | 12:03:08 17/06/2026 | |
| 46 | CFX/USDT | $0.04961 | $540,069 | 11:57:16 17/06/2026 | |
| 47 | CFX/USDT | $0.04961 | $508,445 | 11:57:16 17/06/2026 | |
| 48 | CFX/USDT | $0.04972 | $497,731 | 11:54:11 17/06/2026 | |
| 49 | CFX/USDT | $0.04952 | $453,993 | 12:00:17 17/06/2026 | |
| 50 | CFX/USDT | $0.04972 | $448,192 | 11:54:10 17/06/2026 | |
| 51 | CFX/USDT | $0.04975 | $447,870 | 11:48:17 17/06/2026 | |
| 52 | CFX/USDT | $0.04970 | $441,164 | 11:54:17 17/06/2026 | |
| 53 | CFX/USDT | $0.04975 | $407,663 | 11:57:08 17/06/2026 | |
| 54 | CFX/USDT | $0.04945 | $402,698 | 12:00:07 17/06/2026 | |
| 55 | CFX/USDT | $0.04952 | $367,886 | 12:00:15 17/06/2026 | |
| 56 | CFX/USDT | $0.04965 | $359,578 | 12:00:08 17/06/2026 | |
| 57 | CFX/USDT | $0.04975 | $354,634 | 11:57:08 17/06/2026 | |
| 58 | CFX/USD | $0.04963 | $348,565 | 12:03:15 17/06/2026 | |
| 59 | CFX/USDT | $0.04984 | $345,928 | 11:51:08 17/06/2026 | |
| 60 | CFX/USDT | $0.04958 | $336,748 | 12:00:20 17/06/2026 | |
| 61 | CFX/USDT | $0.04959 | $297,770 | 12:00:12 17/06/2026 | |
| 62 | CFX/USDT | $0.04965 | $293,982 | 11:57:17 17/06/2026 | |
| 63 | CFX/USDT | $0.04961 | $290,573 | 11:57:16 17/06/2026 | |
| 64 | CFX/USDT | $0.04971 | $273,544 | 11:57:10 17/06/2026 | |
| 65 | CFX/USDT | $0.04965 | $273,443 | 11:57:09 17/06/2026 | |
| 66 | CFX/USDT | $0.04954 | $257,714 | 12:00:16 17/06/2026 | |
| 67 | CFX/USDT | $0.04965 | $248,325 | 11:51:15 17/06/2026 | |
| 68 | CFX/USDT | $0.04969 | $232,491 | 11:56:24 17/06/2026 | |
| 69 | CFX/USDT | $0.04954 | $201,381 | 12:00:22 17/06/2026 | |
| 70 | CFX/USD | $0.04978 | $169,725 | 11:54:26 17/06/2026 | |
| 71 | CFX/USDT | $0.04974 | $162,199 | 11:57:19 17/06/2026 | |
| 72 | CFX/USDT | $0.04967 | $153,942 | 11:57:08 17/06/2026 | |
| 73 | CFX/USDT | $0.04964 | $130,974 | 11:57:09 17/06/2026 | |
| 74 | CFX/USDT | $0.04963 | $124,681 | 11:57:20 17/06/2026 | |
| 75 | CFX/TRY | $0.04983 | $117,910 | 11:56:32 17/06/2026 | |
| 76 | CFX/USDT | $0.04945 | $116,337 | 12:00:15 17/06/2026 | |
| 77 | CFX/USDT | $0.04955 | $111,078 | 12:00:07 17/06/2026 | |
| 78 | CFX/USDT | $0.04974 | $108,393 | 11:48:08 17/06/2026 | |
| 79 | CFX/USDT | $0.04964 | $98,112.08 | 11:57:11 17/06/2026 | |
| 80 | CFX/TRY | $0.04975 | $95,875.61 | 11:57:08 17/06/2026 | |
| 81 | CFX/USDT | $0.04987 | $88,534.04 | 11:51:07 17/06/2026 | |
| 82 | CFX/USDT | $0.04960 | $79,940.81 | 11:54:19 17/06/2026 | |
| 83 | CFX/TRY | $0.04966 | $78,176.11 | 11:57:14 17/06/2026 | |
| 84 | CFX/USDT | $0.04977 | $76,779.86 | 11:57:07 17/06/2026 | |
| 85 | CFX/USDT | $0.04957 | $75,338.49 | 12:00:12 17/06/2026 | |
| 86 | CFX/USDT | $0.04955 | $72,737.12 | 12:00:10 17/06/2026 | |
| 87 | CFX/USDT | $0.04980 | $72,647.35 | 11:45:08 17/06/2026 | |
| 88 | CFX/USDC | $0.04978 | $72,006.03 | 11:48:08 17/06/2026 | |
| 89 | CFX/USDT | $0.04969 | $71,203.49 | 11:54:12 17/06/2026 | |
| 90 | CFX/USDC | $0.04972 | $70,857.14 | 11:56:32 17/06/2026 | |
| 91 | CFX/USDT | $0.04952 | $69,449.14 | 11:57:07 17/06/2026 | |
| 92 | CFX/KRW | $0.04873 | $59,281.62 | 11:59:53 17/06/2026 | |
| 93 | CFX/USDT | $0.04973 | $56,898.76 | 11:57:08 17/06/2026 | |
| 94 | CFX/USDT | $0.04965 | $56,583.25 | 11:57:07 17/06/2026 | |
| 95 | CFX/USDC | $0.04982 | $56,444.95 | 11:51:07 17/06/2026 | |
| 96 | CFX/USDT | $0.04945 | $56,220.04 | 12:00:09 17/06/2026 | |
| 97 | CFX/USDT | $0.04960 | $50,591.56 | 12:00:07 17/06/2026 | |
| 98 | CFX/USDT | $0.04968 | $49,237.98 | 11:57:53 17/06/2026 | |
| 99 | CFX/USDC | $0.04978 | $48,728.00 | 12:03:16 17/06/2026 | |
| 100 | CFX/USDT | $0.04954 | $43,734.96 | 12:00:15 17/06/2026 | |
| 101 | CFX/USDT | $0.04955 | $41,534.08 | 11:57:08 17/06/2026 | |
| 102 | CFX/USDT | $0.04977 | $31,483.39 | 11:57:09 17/06/2026 | |
| 103 | CFX/USDT | $0.04961 | $28,411.39 | 11:57:16 17/06/2026 | |
| 104 | CFX/USDT | $0.04974 | $26,190.43 | 11:51:12 17/06/2026 | |
| 105 | CFX/USDC | $0.04984 | $22,117.27 | 11:56:24 17/06/2026 | |
| 106 | CFX/USDT | $0.04971 | $21,429.15 | 11:59:53 17/06/2026 | |
| 107 | CFX/USDT | $0.04971 | $20,988.09 | 11:51:23 17/06/2026 | |
| 108 | CFX/USDC | $0.04973 | $19,590.94 | 11:57:10 17/06/2026 | |
| 109 | CFX/USDT | $0.04967 | $19,211.89 | 11:57:12 17/06/2026 | |
| 110 | CFX/USDT | $0.04968 | $17,746.04 | 11:57:09 17/06/2026 | |
| 111 | CFX/INR | $0.05224 | $14,872.54 | 12:00:08 17/06/2026 | |
| 112 | CFX/USDC | $0.04979 | $13,562.17 | 11:57:07 17/06/2026 | |
| 113 | CFX/USDT | $0.04968 | $11,058.88 | 11:57:09 17/06/2026 | |
| 114 | CFX/USDT | $0.04965 | $9,052.49 | 11:57:10 17/06/2026 | |
| 115 | CFX/USD | $0.04968 | $8,597.34 | 11:57:11 17/06/2026 | |
| 116 | CFX/USDC | $0.04957 | $7,800.57 | 12:00:08 17/06/2026 | |
| 117 | CFX/USDT | $0.04961 | $7,651.79 | 12:03:16 17/06/2026 | |
| 118 | CFX/USDT | $0.04968 | $5,828.64 | 11:57:10 17/06/2026 | |
| 119 | CFX/ETH | $0.04959 | $5,784.00 | 11:59:54 17/06/2026 | |
| 120 | CFX/USDT | $0.04965 | $5,309.05 | 12:00:08 17/06/2026 | |
| 121 | CFX/BTC | $0.04972 | $3,464.45 | 11:59:23 17/06/2026 | |
| 122 | CFX/USD | $0.04934 | $2,022.66 | 11:59:54 17/06/2026 | |
| 123 | CFX/IDR | $0.04974 | $1,169.72 | 12:00:10 17/06/2026 | |
| 124 | CFX/USDT | $0.04956 | $1,169.72 | 12:00:10 17/06/2026 | |
| 125 | CFX/USDT | $0.04965 | $1,010.97 | 11:57:11 17/06/2026 | |
| 126 | CFX/USDT | $0.1506 | $950.25 | 12:00:19 17/06/2026 | |
| 127 | CFX/KRW | $0.04736 | $603.06 | 11:59:53 17/06/2026 | |
| 128 | CFX/USDT | $0.04961 | $369.58 | 12:00:16 17/06/2026 | |
| 129 | CFX/IDR | $0.04957 | $335.68 | 12:02:54 17/06/2026 | |
| 130 | CFX/USDT | $0.04939 | $331.88 | 11:54:15 17/06/2026 | |
| 131 | CFX/USDT | $0.04953 | $270.73 | 12:00:18 17/06/2026 | |
| 132 | CFX/INR | $0.05336 | $234.35 | 12:00:11 17/06/2026 | |
| 133 | CFX/USDT | $0.04961 | $222.02 | 12:03:16 17/06/2026 | |
| 134 | CFX/USDT | $0.04969 | $177.42 | 12:00:11 17/06/2026 | |
| 135 | CFX/USD | $0.04967 | $32.61 | 09:51:25 17/06/2026 | |
| 136 | CFX/USDT | $0.04959 | $20.39 | 12:00:07 17/06/2026 | |
| 137 | CFX/THB | $0.04920 | $19.94 | 11:54:10 17/06/2026 | |
| 138 | CFX/USD | $0.04970 | $18.86 | 12:00:07 17/06/2026 | |
| 139 | CFX/USDT | $0.04967 | $5.01 | 11:57:08 17/06/2026 | |
| 140 | CFX/USD | $0.04952 | $1.47 | 11:56:23 17/06/2026 | |
| 141 | CFX/USDT | $0.04680 | $0 | 12:00:08 17/06/2026 | |
| 142 | CFX/INR | $0.05402 | $0 | 11:57:11 17/06/2026 | |
| 143 | CFX/USDT | $0.03226 | $0 | 12:03:07 17/06/2026 | |
| 144 | CFX/USDT | $0.04680 | $0 | 12:00:07 17/06/2026 | |
| 145 | CFX/USDC | $0.04972 | $0 | 11:57:11 17/06/2026 | |
| 146 | CFX/INR | $0.06886 | $0 | 12:00:10 17/06/2026 | |
| 147 | CFX/USDT | $0.04955 | $0 | 12:00:10 17/06/2026 | |
| 148 | CFX/USDT | $0.04954 | $0 | 12:00:24 17/06/2026 | |
| 149 | CFX/USDT | $0.04960 | $0 | 12:03:52 17/06/2026 | |
| 150 | CFX/USDT | $0.04959 | $0 | 12:00:09 17/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 17/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,838,258 với tỷ giá $0.04960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.