Conflux CFX
Xếp hạng #115
21:49:00 27/08/2026
Giá Conflux (CFX)
$0.04780 1.28%
0.0000005969 BTC
1,234 VND
Thấp: $0.04707
Cao: $0.04867
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04743 | $17,252,778 | 21:00:15 27/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04743 | $13,099,739 | 21:00:16 27/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04744 | $10,796,093 | 21:00:16 27/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04720 | $6,590,890 | 20:57:20 27/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04720 | $5,739,291 | 20:57:17 27/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04749 | $4,891,890 | 21:00:16 27/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04745 | $3,837,463 | 21:00:08 27/08/2026 |
| 8 |  Binance |
CFX/USDT | $0.04718 | $3,752,292 | 20:54:16 27/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04744 | $3,614,567 | 21:00:17 27/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04744 | $3,614,497 | 21:00:16 27/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04721 | $3,572,392 | 20:57:15 27/08/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04720 | $3,301,624 | 20:57:15 27/08/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04740 | $3,172,144 | 21:00:08 27/08/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.04705 | $3,030,228 | 20:48:15 27/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04720 | $2,674,231 | 20:57:11 27/08/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04722 | $2,421,841 | 20:57:15 27/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04730 | $2,295,186 | 20:57:16 27/08/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,048 | 21:00:15 27/08/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04721 | $2,065,598 | 20:57:16 27/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04740 | $1,985,238 | 20:54:15 27/08/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04745 | $1,926,824 | 21:00:16 27/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.04734 | $1,910,654 | 21:00:15 27/08/2026 |
| 23 | ASTX |
CFX/USDT | $0.04743 | $1,808,639 | 21:00:16 27/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04722 | $1,412,083 | 20:57:18 27/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04721 | $1,227,871 | 20:57:15 27/08/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,757 | 20:57:15 27/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04729 | $1,143,212 | 08:57:16 26/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04820 | $1,037,529 | 15:21:20 27/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04727 | $957,952 | 20:56:42 27/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04750 | $931,907 | 21:00:16 27/08/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04721 | $886,196 | 20:54:16 27/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04720 | $684,778 | 20:57:18 27/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04717 | $662,600 | 20:57:16 27/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04721 | $608,910 | 20:54:20 27/08/2026 |
| 35 |  OKX |
CFX/USDT | $0.04729 | $581,879 | 20:56:23 27/08/2026 |
| 36 |  Websea |
CFX/USDT | $0.04721 | $579,949 | 20:57:17 27/08/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04749 | $562,851 | 21:00:11 27/08/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04740 | $550,883 | 21:00:15 27/08/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04719 | $543,284 | 20:54:16 27/08/2026 |
| 40 | BTCC |
CFX/USDT | $0.04728 | $478,941 | 20:57:10 27/08/2026 |
| 41 |  4E |
CFX/USDT | $0.04746 | $475,055 | 21:00:07 27/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04719 | $435,011 | 20:57:42 27/08/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04749 | $384,358 | 21:00:18 27/08/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04720 | $383,112 | 20:57:11 27/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04721 | $373,661 | 20:57:16 27/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04713 | $367,399 | 20:51:13 27/08/2026 |
| 47 |  Extended |
CFX/USD | $0.04738 | $349,862 | 21:03:16 27/08/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04744 | $347,485 | 21:00:15 27/08/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04720 | $346,524 | 20:57:16 27/08/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.04740 | $337,607 | 21:00:09 27/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04747 | $334,357 | 21:00:08 27/08/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04743 | $318,416 | 21:00:19 27/08/2026 |
| 53 |  CRMClick |
CFX/USDT | $0.04744 | $285,756 | 21:00:10 27/08/2026 |
| 54 |  HTX |
CFX/USDT | $0.04744 | $285,195 | 20:59:23 27/08/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.04728 | $281,873 | 20:54:26 27/08/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04725 | $280,957 | 20:57:11 27/08/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04722 | $269,842 | 20:57:16 27/08/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04749 | $264,252 | 21:00:16 27/08/2026 |
| 59 | Gate |
CFX/USDT | $0.04726 | $262,434 | 20:56:24 27/08/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04710 | $255,934 | 20:54:24 27/08/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04720 | $252,958 | 20:57:07 27/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04723 | $244,107 | 20:57:16 27/08/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04722 | $231,594 | 20:57:09 27/08/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04713 | $226,490 | 20:51:07 27/08/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04743 | $174,553 | 21:00:16 27/08/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04720 | $173,096 | 20:57:15 27/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04724 | $159,800 | 20:57:08 27/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04721 | $129,944 | 20:54:08 27/08/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04710 | $122,616 | 20:48:08 27/08/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.04745 | $112,255 | 21:00:09 27/08/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04692 | $98,680.62 | 20:59:54 27/08/2026 |
| 72 |  CoinEx |
CFX/USDT | $0.04710 | $96,164.34 | 20:57:15 27/08/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04730 | $95,821.11 | 20:57:09 27/08/2026 |
| 74 | MEXC |
CFX/USDT | $0.04721 | $87,888.54 | 20:54:08 27/08/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04726 | $86,768.53 | 20:57:07 27/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04729 | $84,708.45 | 20:56:54 27/08/2026 |
| 77 |  Pionex |
CFX/USDT | $0.04720 | $83,972.26 | 20:57:16 27/08/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04710 | $79,802.24 | 20:48:08 27/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04750 | $75,385.32 | 21:00:07 27/08/2026 |
| 80 |  Upbit |
CFX/KRW | $0.04721 | $74,342.97 | 20:56:53 27/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04726 | $72,343.81 | 20:57:07 27/08/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04720 | $72,219.53 | 20:57:08 27/08/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04749 | $66,550.38 | 21:00:08 27/08/2026 |
| 84 | CoinW |
CFX/USDT | $0.04711 | $63,851.86 | 20:48:07 27/08/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.04747 | $59,974.49 | 21:03:16 27/08/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04750 | $57,961.86 | 21:00:08 27/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04719 | $56,132.56 | 20:54:08 27/08/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04746 | $49,248.67 | 21:00:16 27/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04720 | $46,352.59 | 20:57:11 27/08/2026 |
| 90 | Binance |
CFX/TRY | $0.04722 | $45,049.87 | 20:56:42 27/08/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04750 | $39,716.10 | 21:00:09 27/08/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04699 | $39,162.72 | 20:56:23 27/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04743 | $37,088.58 | 21:00:15 27/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.04725 | $31,917.59 | 20:55:08 27/08/2026 |
| 95 | Gate |
CFX/USDC | $0.04724 | $31,178.99 | 20:56:24 27/08/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04728 | $28,385.04 | 20:57:07 27/08/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04738 | $23,951.17 | 20:59:23 27/08/2026 |
| 98 |  LATOKEN |
CFX/USDT | $0.04710 | $21,635.10 | 20:57:11 27/08/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04724 | $19,700.89 | 20:57:10 27/08/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04729 | $19,677.20 | 20:57:10 27/08/2026 |
| 101 |  Aster |
CFX/USDT | $0.04698 | $19,430.53 | 20:54:15 27/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04714 | $19,166.15 | 20:51:12 27/08/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04724 | $18,735.73 | 20:57:08 27/08/2026 |
| 104 |  Kraken |
CFX/USD | $0.04739 | $14,730.68 | 20:59:24 27/08/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04740 | $13,348.99 | 20:57:11 27/08/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04928 | $13,052.21 | 21:00:10 27/08/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04722 | $11,010.24 | 20:57:09 27/08/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04720 | $9,118.36 | 20:57:08 27/08/2026 |
| 109 |  Binance TH |
CFX/USDT | $0.04726 | $7,009.36 | 20:57:07 27/08/2026 |
| 110 | Kraken |
CFX/EUR | $0.04726 | $6,801.47 | 20:59:24 27/08/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.04726 | $6,721.57 | 21:00:08 27/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04730 | $6,561.61 | 20:57:12 27/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04726 | $5,801.24 | 20:57:11 27/08/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04720 | $5,212.56 | 21:00:10 27/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04726 | $4,972.45 | 20:57:10 27/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04745 | $4,482.73 | 21:00:15 27/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04774 | $4,087.60 | 20:59:23 27/08/2026 |
| 118 | OKX |
CFX/USDC | $0.04723 | $4,032.07 | 20:56:23 27/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04749 | $3,251.41 | 21:03:15 27/08/2026 |
| 120 | OKX |
CFX/USD | $0.04707 | $2,266.96 | 20:56:23 27/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04727 | $1,680.41 | 20:56:24 27/08/2026 |
| 122 |  Variational |
CFX/USDC | $0.04735 | $1,155.22 | 21:03:16 27/08/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04696 | $1,076.56 | 20:57:24 27/08/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04758 | $777.00 | 21:00:11 27/08/2026 |
| 125 | TRIV |
CFX/USDT | $0.04748 | $775.24 | 21:00:11 27/08/2026 |
| 126 |  WOO X |
CFX/USDT | $0.04745 | $472.27 | 21:00:15 27/08/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04727 | $141.96 | 20:57:08 27/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04886 | $126.54 | 20:57:07 27/08/2026 |
| 129 |  SunX |
CFX/USDT | $0.04744 | $112.73 | 21:00:19 27/08/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04747 | $106.60 | 21:03:18 27/08/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04859 | $88.21 | 20:57:07 27/08/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04744 | $64.17 | 21:00:18 27/08/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04729 | $51.90 | 20:57:07 27/08/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04856 | $40.51 | 20:57:07 27/08/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04750 | $21.14 | 21:00:09 27/08/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04757 | $20.67 | 21:00:09 27/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04814 | $0 | 21:00:10 27/08/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05092 | $0 | 21:00:09 27/08/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04690 | $0 | 21:03:12 27/08/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04814 | $0 | 21:00:11 27/08/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04729 | $0 | 20:57:08 27/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04593 | $0 | 21:00:10 27/08/2026 |
| 143 | Giottus |
CFX/USDT | $0.04748 | $0 | 21:00:10 27/08/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04751 | $0 | 21:03:57 27/08/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04751 | $0 | 21:00:07 27/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 27/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,252,778 với tỷ giá $0.04743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.