Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04251 | $13,062,592 | 05:00:15 16/08/2026 | |
| 2 | CFX/USDT | $0.04253 | $10,818,985 | 04:57:18 16/08/2026 | |
| 3 | CFX/USDT | $0.04251 | $8,285,995 | 05:00:15 16/08/2026 | |
| 4 | CFX/USDT | $0.04251 | $6,614,382 | 05:00:15 16/08/2026 | |
| 5 | CFX/USDT | $0.04253 | $4,996,842 | 04:57:16 16/08/2026 | |
| 6 | CFX/USDT | $0.04257 | $4,912,614 | 05:00:16 16/08/2026 | |
| 7 | CFX/USDT | $0.04255 | $3,744,743 | 05:00:12 16/08/2026 | |
| 8 | CFX/USDT | $0.04250 | $3,545,281 | 05:00:17 16/08/2026 | |
| 9 | CFX/USDT | $0.04250 | $3,545,251 | 05:00:16 16/08/2026 | |
| 10 | CFX/USDT | $0.04252 | $3,539,877 | 04:57:15 16/08/2026 | |
| 11 | CFX/USDT | $0.04260 | $3,355,191 | 05:00:11 16/08/2026 | |
| 12 | CFX/USDT | $0.04254 | $2,356,255 | 04:57:17 16/08/2026 | |
| 13 | CFX/USDT | $0.08915 | $2,266,527 | 05:00:16 16/08/2026 | |
| 14 | CFX/USDT | $0.04255 | $2,240,411 | 04:57:10 16/08/2026 | |
| 15 | CFX/USDT | $0.04252 | $1,649,970 | 04:54:15 16/08/2026 | |
| 16 | CFX/USDT | $0.04253 | $1,642,972 | 04:54:17 16/08/2026 | |
| 17 | CFX/USDT | $0.04242 | $1,562,648 | 05:00:15 16/08/2026 | |
| 18 | CFX/USDT | $0.04258 | $1,412,395 | 04:57:16 16/08/2026 | |
| 19 | CFX/USDT | $0.04262 | $1,319,007 | 04:54:15 16/08/2026 | |
| 20 | CFX/USDT | $0.04459 | $1,214,543 | 04:57:15 16/08/2026 | |
| 21 | CFX/USDT | $0.04254 | $1,079,753 | 04:57:15 16/08/2026 | |
| 22 | CFX/USDT | $0.04251 | $953,758 | 05:00:16 16/08/2026 | |
| 23 | CFX/USDT | $0.04254 | $931,355 | 04:57:15 16/08/2026 | |
| 24 | CFX/USDT | $0.04251 | $830,950 | 05:00:16 16/08/2026 | |
| 25 | CFX/USDT | $0.04259 | $824,031 | 04:57:15 16/08/2026 | |
| 26 | CFX/USDT | $0.04251 | $785,597 | 05:00:16 16/08/2026 | |
| 27 | CFX/USDT | $0.04251 | $716,589 | 03:48:16 16/08/2026 | |
| 28 | CFX/USDT | $0.04254 | $667,619 | 04:57:18 16/08/2026 | |
| 29 | CFX/USDT | $0.04254 | $595,997 | 04:57:16 16/08/2026 | |
| 30 | CFX/USDT | $0.04256 | $586,215 | 04:56:42 16/08/2026 | |
| 31 | CFX/USDT | $0.04255 | $550,297 | 04:57:15 16/08/2026 | |
| 32 | CFX/USDT | $0.04250 | $504,672 | 04:57:16 16/08/2026 | |
| 33 | CFX/USDT | $0.04255 | $455,391 | 05:00:17 16/08/2026 | |
| 34 | CFX/USDT | $0.04254 | $427,835 | 04:57:16 16/08/2026 | |
| 35 | CFX/USDT | $0.04260 | $422,242 | 05:00:10 16/08/2026 | |
| 36 | CFX/USDT | $0.04255 | $323,032 | 04:57:12 16/08/2026 | |
| 37 | CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 | |
| 38 | CFX/USDT | $0.04256 | $293,104 | 04:57:12 16/08/2026 | |
| 39 | CFX/USDT | $0.04256 | $290,174 | 05:00:11 16/08/2026 | |
| 40 | CFX/USDT | $0.04254 | $289,102 | 04:54:19 16/08/2026 | |
| 41 | CFX/USDT | $0.04255 | $274,226 | 04:57:17 16/08/2026 | |
| 42 | CFX/USDT | $0.04260 | $251,267 | 04:57:11 16/08/2026 | |
| 43 | CFX/USDT | $0.04255 | $242,982 | 05:00:12 16/08/2026 | |
| 44 | CFX/USDT | $0.04254 | $229,145 | 04:57:41 16/08/2026 | |
| 45 | CFX/USDT | $0.04256 | $228,192 | 04:57:08 16/08/2026 | |
| 46 | CFX/USDT | $0.04257 | $224,819 | 04:57:07 16/08/2026 | |
| 47 | CFX/USDT | $0.04253 | $213,536 | 04:57:17 16/08/2026 | |
| 48 | CFX/USDT | $0.04249 | $202,348 | 04:59:55 16/08/2026 | |
| 49 | CFX/USDT | $0.04249 | $202,320 | 05:00:08 16/08/2026 | |
| 50 | CFX/USDT | $0.04265 | $198,509 | 04:57:08 16/08/2026 | |
| 51 | CFX/USDT | $0.04259 | $188,880 | 04:54:16 16/08/2026 | |
| 52 | CFX/USDT | $0.04255 | $179,103 | 04:54:07 16/08/2026 | |
| 53 | CFX/USDT | $0.04256 | $179,083 | 05:00:18 16/08/2026 | |
| 54 | CFX/USDT | $0.04253 | $175,602 | 04:57:16 16/08/2026 | |
| 55 | CFX/USDT | $0.04265 | $175,093 | 05:00:09 16/08/2026 | |
| 56 | CFX/USDT | $0.04254 | $174,523 | 04:57:18 16/08/2026 | |
| 57 | CFX/USDT | $0.04254 | $166,766 | 04:57:19 16/08/2026 | |
| 58 | CFX/USDT | $0.04258 | $166,681 | 05:00:13 16/08/2026 | |
| 59 | CFX/USDT | $0.04257 | $166,671 | 04:56:24 16/08/2026 | |
| 60 | CFX/USDT | $0.04254 | $161,808 | 04:57:15 16/08/2026 | |
| 61 | CFX/USDT | $0.04259 | $157,383 | 04:57:11 16/08/2026 | |
| 62 | CFX/KRW | $0.04243 | $128,976 | 04:56:23 16/08/2026 | |
| 63 | CFX/USDT | $0.04257 | $126,976 | 04:57:07 16/08/2026 | |
| 64 | CFX/USDT | $0.04248 | $114,770 | 05:00:17 16/08/2026 | |
| 65 | CFX/USDT | $0.04259 | $114,275 | 04:57:12 16/08/2026 | |
| 66 | CFX/USDT | $0.04257 | $103,015 | 04:56:24 16/08/2026 | |
| 67 | CFX/USDT | $0.04255 | $102,277 | 04:57:11 16/08/2026 | |
| 68 | CFX/USDT | $0.04245 | $88,981.20 | 04:57:15 16/08/2026 | |
| 69 | CFX/USDT | $0.04254 | $87,570.34 | 04:57:15 16/08/2026 | |
| 70 | CFX/USDT | $0.04251 | $83,907.84 | 05:00:16 16/08/2026 | |
| 71 | CFX/USDT | $0.04258 | $79,131.66 | 04:57:11 16/08/2026 | |
| 72 | CFX/USDC | $0.04261 | $77,084.43 | 04:57:26 16/08/2026 | |
| 73 | CFX/USDC | $0.04259 | $66,938.33 | 04:57:11 16/08/2026 | |
| 74 | CFX/USDT | $0.04258 | $59,673.82 | 04:57:08 16/08/2026 | |
| 75 | CFX/USDT | $0.04255 | $58,614.84 | 04:57:08 16/08/2026 | |
| 76 | CFX/USDT | $0.04256 | $56,676.95 | 04:57:16 16/08/2026 | |
| 77 | CFX/USDC | $0.04259 | $55,429.55 | 04:57:08 16/08/2026 | |
| 78 | CFX/USDT | $0.04255 | $55,391.83 | 04:57:11 16/08/2026 | |
| 79 | CFX/USDT | $0.04260 | $52,675.29 | 04:57:07 16/08/2026 | |
| 80 | CFX/USDT | $0.04258 | $50,263.51 | 05:00:10 16/08/2026 | |
| 81 | CFX/USDC | $0.04257 | $50,106.32 | 04:56:42 16/08/2026 | |
| 82 | CFX/USDT | $0.04255 | $49,069.54 | 05:00:11 16/08/2026 | |
| 83 | CFX/USDT | $0.04255 | $40,832.26 | 05:00:09 16/08/2026 | |
| 84 | CFX/USDT | $0.04255 | $37,804.50 | 04:57:12 16/08/2026 | |
| 85 | CFX/USDT | $0.04258 | $35,251.40 | 04:54:58 16/08/2026 | |
| 86 | CFX/USDT | $0.04271 | $34,739.25 | 04:56:23 16/08/2026 | |
| 87 | CFX/USDT | $0.04256 | $30,449.65 | 05:00:09 16/08/2026 | |
| 88 | CFX/USDT | $0.04267 | $30,056.24 | 04:57:07 16/08/2026 | |
| 89 | CFX/TRY | $0.04262 | $27,776.70 | 04:56:42 16/08/2026 | |
| 90 | CFX/USDT | $0.04259 | $26,959.05 | 04:54:19 16/08/2026 | |
| 91 | CFX/KRW | $0.04199 | $26,184.92 | 04:59:53 16/08/2026 | |
| 92 | CFX/USDT | $0.04251 | $24,521.68 | 05:00:15 16/08/2026 | |
| 93 | CFX/USDT | $0.04273 | $23,992.83 | 05:00:10 16/08/2026 | |
| 94 | CFX/USDT | $0.04267 | $21,510.94 | 04:59:53 16/08/2026 | |
| 95 | CFX/USDT | $0.04258 | $20,314.77 | 04:57:11 16/08/2026 | |
| 96 | CFX/USDC | $0.04257 | $19,796.61 | 04:57:09 16/08/2026 | |
| 97 | CFX/USDT | $0.04254 | $18,064.24 | 04:57:16 16/08/2026 | |
| 98 | CFX/USDC | $0.04276 | $17,948.17 | 05:00:15 16/08/2026 | |
| 99 | CFX/USDC | $0.04261 | $16,969.66 | 04:56:24 16/08/2026 | |
| 100 | CFX/USDT | $0.04259 | $16,743.91 | 05:00:12 16/08/2026 | |
| 101 | CFX/USDT | $0.04246 | $16,325.86 | 05:00:16 16/08/2026 | |
| 102 | CFX/TRY | $0.04262 | $14,094.03 | 04:57:14 16/08/2026 | |
| 103 | CFX/USDC | $0.04269 | $13,595.74 | 04:57:12 16/08/2026 | |
| 104 | CFX/USDT | $0.04265 | $11,732.42 | 04:48:08 16/08/2026 | |
| 105 | CFX/INR | $0.04434 | $11,020.43 | 05:00:09 16/08/2026 | |
| 106 | CFX/USDT | $0.04258 | $9,858.13 | 04:57:11 16/08/2026 | |
| 107 | CFX/USD | $0.04258 | $8,836.59 | 04:57:12 16/08/2026 | |
| 108 | CFX/USDT | $0.04257 | $6,711.86 | 04:57:13 16/08/2026 | |
| 109 | CFX/USD | $0.04242 | $5,822.99 | 04:59:54 16/08/2026 | |
| 110 | CFX/USDT | $0.04235 | $5,729.40 | 04:54:15 16/08/2026 | |
| 111 | CFX/USDT | $0.04256 | $4,975.64 | 04:57:09 16/08/2026 | |
| 112 | CFX/USDT | $0.04255 | $4,707.82 | 04:57:12 16/08/2026 | |
| 113 | CFX/USDT | $0.04255 | $4,096.73 | 05:00:09 16/08/2026 | |
| 114 | CFX/BTC | $0.04257 | $3,886.47 | 04:59:23 16/08/2026 | |
| 115 | CFX/USDT | $0.04251 | $1,993.59 | 05:00:15 16/08/2026 | |
| 116 | CFX/ETH | $0.04266 | $1,756.59 | 04:56:24 16/08/2026 | |
| 117 | CFX/USDT | $0.04271 | $1,219.34 | 04:57:07 16/08/2026 | |
| 118 | CFX/USDT | $0.1506 | $991.13 | 05:00:17 16/08/2026 | |
| 119 | CFX/USDT | $0.04251 | $849.57 | 05:00:16 16/08/2026 | |
| 120 | CFX/USDC | $0.04254 | $787.11 | 04:56:24 16/08/2026 | |
| 121 | CFX/IDR | $0.04271 | $655.25 | 05:00:12 16/08/2026 | |
| 122 | CFX/USDT | $0.04256 | $653.03 | 05:00:12 16/08/2026 | |
| 123 | CFX/USDT | $0.04251 | $391.48 | 05:00:18 16/08/2026 | |
| 124 | CFX/USD | $0.04316 | $375.88 | 04:56:24 16/08/2026 | |
| 125 | CFX/INR | $0.04393 | $257.66 | 04:57:07 16/08/2026 | |
| 126 | CFX/EUR | $0.04246 | $174.12 | 04:57:10 16/08/2026 | |
| 127 | CFX/USDC | $0.04257 | $159.92 | 04:57:12 16/08/2026 | |
| 128 | CFX/USDT | $0.04252 | $120.23 | 05:03:17 16/08/2026 | |
| 129 | CFX/USDT | $0.04256 | $113.47 | 04:57:12 16/08/2026 | |
| 130 | CFX/THB | $0.03954 | $109.37 | 04:57:07 16/08/2026 | |
| 131 | CFX/USDT | $0.04259 | $47.06 | 04:54:08 16/08/2026 | |
| 132 | CFX/USDT | $0.03426 | $46.53 | 05:00:08 16/08/2026 | |
| 133 | CFX/USDT | $0.04256 | $37.90 | 04:57:07 16/08/2026 | |
| 134 | CFX/USDT | $0.04256 | $37.02 | 04:57:07 16/08/2026 | |
| 135 | CFX/USD | $0.04267 | $27.13 | 04:54:08 16/08/2026 | |
| 136 | CFX/USD | $0.04235 | $11.54 | 04:24:17 16/08/2026 | |
| 137 | CFX/USDC | $0.04252 | $3.93 | 05:03:15 16/08/2026 | |
| 138 | CFX/USDT | $0.04175 | $0 | 05:00:08 16/08/2026 | |
| 139 | CFX/KRW | $0.04123 | $0 | 04:59:53 16/08/2026 | |
| 140 | CFX/INR | $0.04538 | $0 | 04:57:10 16/08/2026 | |
| 141 | CFX/USDT | $0.04175 | $0 | 04:57:07 16/08/2026 | |
| 142 | CFX/INR | $0.04585 | $0 | 05:00:09 16/08/2026 | |
| 143 | CFX/USDT | $0.04256 | $0 | 05:00:09 16/08/2026 | |
| 144 | CFX/USDT | $0.04254 | $0 | 04:57:15 16/08/2026 | |
| 145 | CFX/USDT | $0.04254 | $0 | 05:03:55 16/08/2026 | |
| 146 | CFX/USDT | $0.04256 | $0 | 05:00:08 16/08/2026 | |
| 147 | CFX/USD | $0.04243 | $0 | 05:03:16 16/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,062,592 với tỷ giá $0.04251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.