Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04614 | $12,195,734 | 23:57:19 04/07/2026 | |
| 2 | CFX/USDT | $0.04612 | $10,984,068 | 00:00:16 05/07/2026 | |
| 3 | CFX/USDT | $0.04610 | $9,359,464 | 23:57:16 04/07/2026 | |
| 4 | CFX/USDT | $0.04617 | $4,952,925 | 00:00:15 05/07/2026 | |
| 5 | CFX/USDT | $0.1576 | $4,116,732 | 00:00:15 05/07/2026 | |
| 6 | CFX/USDT | $0.04611 | $3,670,383 | 23:57:08 04/07/2026 | |
| 7 | CFX/USDT | $0.04611 | $3,543,967 | 00:00:18 05/07/2026 | |
| 8 | CFX/USDT | $0.04611 | $3,543,907 | 00:00:16 05/07/2026 | |
| 9 | CFX/USDT | $0.04612 | $3,251,553 | 23:57:17 04/07/2026 | |
| 10 | CFX/USDT | $0.04616 | $2,805,872 | 00:00:12 05/07/2026 | |
| 11 | CFX/USDT | $0.08917 | $2,267,026 | 00:00:15 05/07/2026 | |
| 12 | CFX/USDT | $0.04615 | $2,210,004 | 23:48:17 04/07/2026 | |
| 13 | CFX/USDT | $0.04606 | $2,208,611 | 23:57:08 04/07/2026 | |
| 14 | CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 | |
| 15 | CFX/USDT | $0.04543 | $2,108,540 | 18:45:23 04/07/2026 | |
| 16 | CFX/USDT | $0.04616 | $1,980,348 | 23:54:16 04/07/2026 | |
| 17 | CFX/USDT | $0.04612 | $1,906,253 | 23:57:15 04/07/2026 | |
| 18 | CFX/USDT | $0.04618 | $1,898,076 | 00:00:16 05/07/2026 | |
| 19 | CFX/USDT | $0.04617 | $1,669,132 | 23:57:16 04/07/2026 | |
| 20 | CFX/USDT | $0.04616 | $1,034,806 | 00:00:16 05/07/2026 | |
| 21 | CFX/USDT | $0.04610 | $1,013,715 | 00:00:16 05/07/2026 | |
| 22 | CFX/USDT | $0.04616 | $1,012,991 | 00:00:16 05/07/2026 | |
| 23 | CFX/USDT | $0.04616 | $1,004,167 | 00:00:15 05/07/2026 | |
| 24 | CFX/USDT | $0.04598 | $967,166 | 23:59:54 04/07/2026 | |
| 25 | CFX/USDT | $0.04598 | $967,100 | 00:00:12 05/07/2026 | |
| 26 | CFX/USDT | $0.04614 | $953,637 | 23:57:15 04/07/2026 | |
| 27 | CFX/USDT | $0.04627 | $953,333 | 23:57:15 04/07/2026 | |
| 28 | CFX/USDT | $0.04613 | $875,647 | 23:57:18 04/07/2026 | |
| 29 | CFX/USDT | $0.04615 | $798,692 | 23:57:15 04/07/2026 | |
| 30 | CFX/USDT | $0.04616 | $676,304 | 23:56:42 04/07/2026 | |
| 31 | CFX/USDT | $0.04613 | $654,662 | 23:57:15 04/07/2026 | |
| 32 | CFX/USDT | $0.04614 | $598,707 | 23:57:15 04/07/2026 | |
| 33 | CFX/USDT | $0.04608 | $549,955 | 23:57:16 04/07/2026 | |
| 34 | CFX/USDT | $0.04615 | $530,359 | 23:54:20 04/07/2026 | |
| 35 | CFX/USDT | $0.04616 | $495,599 | 00:00:16 05/07/2026 | |
| 36 | CFX/USDT | $0.04613 | $470,908 | 23:57:18 04/07/2026 | |
| 37 | CFX/USDT | $0.04615 | $413,654 | 23:57:11 04/07/2026 | |
| 38 | CFX/USDT | $0.04612 | $409,665 | 23:57:16 04/07/2026 | |
| 39 | CFX/USDT | $0.04616 | $381,995 | 23:57:11 04/07/2026 | |
| 40 | CFX/USDT | $0.04616 | $363,759 | 23:57:12 04/07/2026 | |
| 41 | CFX/USDT | $0.04619 | $357,065 | 23:54:15 04/07/2026 | |
| 42 | CFX/USDT | $0.04613 | $357,064 | 00:00:17 05/07/2026 | |
| 43 | CFX/USDT | $0.04616 | $338,111 | 23:57:10 04/07/2026 | |
| 44 | CFX/USDT | $0.04615 | $334,231 | 00:00:16 05/07/2026 | |
| 45 | CFX/USD | $0.04605 | $330,885 | 00:03:16 05/07/2026 | |
| 46 | CFX/USDT | $0.04612 | $321,418 | 23:57:17 04/07/2026 | |
| 47 | CFX/USDT | $0.04616 | $311,158 | 23:56:24 04/07/2026 | |
| 48 | CFX/USDT | $0.04611 | $275,217 | 00:00:16 05/07/2026 | |
| 49 | CFX/USDT | $0.04606 | $262,362 | 23:57:11 04/07/2026 | |
| 50 | CFX/USDT | $0.04622 | $261,887 | 23:51:15 04/07/2026 | |
| 51 | CFX/USDT | $0.04615 | $243,698 | 23:57:12 04/07/2026 | |
| 52 | CFX/USDT | $0.04616 | $240,794 | 23:57:09 04/07/2026 | |
| 53 | CFX/USDT | $0.04626 | $212,271 | 00:00:11 05/07/2026 | |
| 54 | CFX/USDT | $0.04611 | $211,509 | 00:00:16 05/07/2026 | |
| 55 | CFX/USDT | $0.04614 | $201,413 | 23:57:17 04/07/2026 | |
| 56 | CFX/USDT | $0.04617 | $200,058 | 00:00:19 05/07/2026 | |
| 57 | CFX/USDT | $0.04610 | $194,386 | 23:57:16 04/07/2026 | |
| 58 | CFX/USDT | $0.04611 | $192,754 | 00:00:16 05/07/2026 | |
| 59 | CFX/USDT | $0.04612 | $191,068 | 23:57:17 04/07/2026 | |
| 60 | CFX/USDT | $0.04629 | $188,579 | 23:33:21 04/07/2026 | |
| 61 | CFX/USDT | $0.04613 | $184,716 | 23:57:11 04/07/2026 | |
| 62 | CFX/USDT | $0.04612 | $172,039 | 00:00:18 05/07/2026 | |
| 63 | CFX/USDT | $0.04606 | $141,865 | 23:57:09 04/07/2026 | |
| 64 | CFX/USDT | $0.04616 | $140,355 | 23:57:11 04/07/2026 | |
| 65 | CFX/USDT | $0.04615 | $139,654 | 23:57:11 04/07/2026 | |
| 66 | CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 | |
| 67 | CFX/USDT | $0.04606 | $125,387 | 23:57:15 04/07/2026 | |
| 68 | CFX/USDT | $0.04617 | $118,755 | 23:56:54 04/07/2026 | |
| 69 | CFX/USDC | $0.04626 | $110,353 | 00:00:16 05/07/2026 | |
| 70 | CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 | |
| 71 | CFX/USDT | $0.04621 | $89,101.62 | 23:57:19 04/07/2026 | |
| 72 | CFX/USDT | $0.04616 | $84,796.93 | 23:57:11 04/07/2026 | |
| 73 | CFX/USDT | $0.04615 | $83,334.87 | 23:57:10 04/07/2026 | |
| 74 | CFX/TRY | $0.04577 | $78,485.95 | 23:56:54 04/07/2026 | |
| 75 | CFX/USD | $0.04629 | $78,329.43 | 23:57:26 04/07/2026 | |
| 76 | CFX/USDT | $0.04616 | $71,932.16 | 00:00:12 05/07/2026 | |
| 77 | CFX/USDT | $0.04616 | $70,200.69 | 23:57:15 04/07/2026 | |
| 78 | CFX/USDC | $0.04619 | $67,665.00 | 23:57:11 04/07/2026 | |
| 79 | CFX/USDT | $0.04616 | $67,170.22 | 23:57:12 04/07/2026 | |
| 80 | CFX/USDT | $0.04618 | $63,418.68 | 23:57:17 04/07/2026 | |
| 81 | CFX/USDC | $0.04616 | $54,353.20 | 23:57:15 04/07/2026 | |
| 82 | CFX/USDT | $0.04616 | $53,186.11 | 00:00:07 05/07/2026 | |
| 83 | CFX/USDT | $0.04624 | $49,313.13 | 23:54:10 04/07/2026 | |
| 84 | CFX/USDT | $0.04618 | $48,813.86 | 23:57:11 04/07/2026 | |
| 85 | CFX/USDT | $0.04612 | $48,293.77 | 23:57:15 04/07/2026 | |
| 86 | CFX/USDT | $0.04596 | $48,119.48 | 23:57:11 04/07/2026 | |
| 87 | CFX/TRY | $0.04593 | $46,157.84 | 23:57:13 04/07/2026 | |
| 88 | CFX/USDC | $0.04622 | $46,047.65 | 23:56:42 04/07/2026 | |
| 89 | CFX/USDT | $0.04616 | $42,337.15 | 23:57:10 04/07/2026 | |
| 90 | CFX/USDT | $0.04624 | $41,161.42 | 00:00:12 05/07/2026 | |
| 91 | CFX/USDT | $0.04616 | $40,329.87 | 23:57:11 04/07/2026 | |
| 92 | CFX/USDT | $0.04616 | $35,123.82 | 00:00:09 05/07/2026 | |
| 93 | CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 | |
| 94 | CFX/USDT | $0.04616 | $33,347.07 | 23:57:10 04/07/2026 | |
| 95 | CFX/USDC | $0.04620 | $33,243.60 | 23:56:24 04/07/2026 | |
| 96 | CFX/USDT | $0.04612 | $26,729.72 | 00:00:15 05/07/2026 | |
| 97 | CFX/KRW | $0.04533 | $25,077.75 | 23:59:53 04/07/2026 | |
| 98 | CFX/USDT | $0.04616 | $24,457.71 | 00:00:16 05/07/2026 | |
| 99 | CFX/USDT | $0.04623 | $24,361.41 | 23:59:27 04/07/2026 | |
| 100 | CFX/USDT | $0.04620 | $22,863.81 | 23:59:53 04/07/2026 | |
| 101 | CFX/USDC | $0.04617 | $20,116.07 | 23:57:11 04/07/2026 | |
| 102 | CFX/USDT | $0.04619 | $15,083.53 | 23:48:11 04/07/2026 | |
| 103 | CFX/USDC | $0.04629 | $13,528.11 | 23:57:11 04/07/2026 | |
| 104 | CFX/USDT | $0.04616 | $13,439.29 | 23:51:08 04/07/2026 | |
| 105 | CFX/INR | $0.04828 | $13,003.19 | 00:00:09 05/07/2026 | |
| 106 | CFX/USDT | $0.04616 | $12,902.19 | 23:57:10 04/07/2026 | |
| 107 | CFX/USDT | $0.04620 | $10,513.25 | 23:54:10 04/07/2026 | |
| 108 | CFX/USDT | $0.04616 | $7,464.87 | 23:57:13 04/07/2026 | |
| 109 | CFX/USD | $0.04617 | $7,297.66 | 23:57:08 04/07/2026 | |
| 110 | CFX/USDT | $0.04603 | $5,867.44 | 00:03:16 05/07/2026 | |
| 111 | CFX/USDT | $0.04616 | $5,491.16 | 00:00:09 05/07/2026 | |
| 112 | CFX/USDT | $0.04616 | $4,987.32 | 23:57:11 04/07/2026 | |
| 113 | CFX/USDT | $0.04515 | $4,775.27 | 23:51:07 04/07/2026 | |
| 114 | CFX/BTC | $0.04612 | $3,914.09 | 23:59:23 04/07/2026 | |
| 115 | CFX/ETH | $0.04604 | $3,116.42 | 23:56:24 04/07/2026 | |
| 116 | CFX/USD | $0.04627 | $2,446.03 | 23:59:23 04/07/2026 | |
| 117 | CFX/USDT | $0.04616 | $2,394.36 | 00:00:15 05/07/2026 | |
| 118 | CFX/INR | $0.04826 | $1,928.97 | 00:00:07 05/07/2026 | |
| 119 | CFX/USDT | $0.04616 | $1,877.87 | 23:57:11 04/07/2026 | |
| 120 | CFX/USDT | $0.04622 | $1,789.34 | 23:54:15 04/07/2026 | |
| 121 | CFX/USD | $0.04516 | $1,067.03 | 23:56:24 04/07/2026 | |
| 122 | CFX/EUR | $0.04613 | $905.73 | 00:00:10 05/07/2026 | |
| 123 | CFX/USDT | $0.1506 | $865.55 | 00:00:19 05/07/2026 | |
| 124 | CFX/USDT | $0.04628 | $692.49 | 00:00:17 05/07/2026 | |
| 125 | CFX/IDR | $0.04649 | $678.19 | 00:00:15 05/07/2026 | |
| 126 | CFX/USDT | $0.04618 | $673.63 | 00:00:15 05/07/2026 | |
| 127 | CFX/USDT | $0.04616 | $295.28 | 23:57:11 04/07/2026 | |
| 128 | CFX/IDR | $0.04646 | $267.53 | 00:02:24 05/07/2026 | |
| 129 | CFX/USDT | $0.04610 | $197.99 | 00:00:18 05/07/2026 | |
| 130 | CFX/EUR | $0.04536 | $177.78 | 23:56:24 04/07/2026 | |
| 131 | CFX/USDC | $0.04532 | $142.70 | 23:56:24 04/07/2026 | |
| 132 | CFX/USDT | $0.04603 | $96.23 | 00:03:17 05/07/2026 | |
| 133 | CFX/USDT | $0.04618 | $62.80 | 00:00:07 05/07/2026 | |
| 134 | CFX/USDT | $0.04618 | $28.99 | 23:57:10 04/07/2026 | |
| 135 | CFX/USD | $0.04626 | $23.11 | 23:57:10 04/07/2026 | |
| 136 | CFX/USD | $0.04607 | $7.30 | 23:09:18 04/07/2026 | |
| 137 | CFX/USDT | $0.04601 | $3.65 | 00:03:53 05/07/2026 | |
| 138 | CFX/USDT | $0.04801 | $0 | 00:00:11 05/07/2026 | |
| 139 | CFX/KRW | $0.04255 | $0 | 23:59:53 04/07/2026 | |
| 140 | CFX/INR | $0.04921 | $0 | 00:00:07 05/07/2026 | |
| 141 | CFX/USDT | $0.03856 | $0 | 00:00:08 05/07/2026 | |
| 142 | CFX/THB | $0.04188 | $0 | 23:57:11 04/07/2026 | |
| 143 | CFX/USDT | $0.04801 | $0 | 23:57:10 04/07/2026 | |
| 144 | CFX/USDC | $0.04622 | $0 | 23:57:11 04/07/2026 | |
| 145 | CFX/INR | $0.06827 | $0 | 23:51:07 04/07/2026 | |
| 146 | CFX/USDT | $0.04626 | $0 | 23:51:07 04/07/2026 | |
| 147 | CFX/USDT | $0.04610 | $0 | 00:00:15 05/07/2026 | |
| 148 | CFX/USDT | $0.04616 | $0 | 23:57:09 04/07/2026 | |
| 149 | CFX/USDT | $0.04620 | $0 | 00:00:07 05/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 04/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,195,734 với tỷ giá $0.04614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.