Conflux CFX
Xếp hạng #115
07:24:00 30/10/2026
Giá Conflux (CFX)
$0.04399 -8.73%
0.0000005712 BTC
1,144 VND
Thấp: $0.04399
Cao: $0.04881
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04503 | $19,382,513 | 07:00:16 30/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04507 | $9,066,597 | 06:57:17 30/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04500 | $7,268,836 | 07:00:16 30/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04501 | $7,181,109 | 06:54:16 30/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04505 | $5,804,638 | 06:57:16 30/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.04503 | $3,575,467 | 06:51:15 30/10/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04500 | $3,464,342 | 07:00:09 30/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04500 | $3,453,153 | 07:00:17 30/10/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04548 | $3,350,448 | 06:57:15 30/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04503 | $3,313,623 | 06:57:17 30/10/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.04499 | $3,274,457 | 06:57:16 30/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.04499 | $3,191,149 | 07:00:16 30/10/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04497 | $2,855,928 | 06:57:16 30/10/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04500 | $2,774,440 | 06:57:10 30/10/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.04505 | $2,572,568 | 06:57:44 30/10/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08905 | $2,264,037 | 07:00:17 30/10/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04508 | $2,177,519 | 06:57:16 30/10/2026 |
| 18 |  OneEx |
CFX/USDT | $0.04787 | $2,170,311 | 07:00:16 30/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04504 | $1,859,807 | 06:57:15 30/10/2026 |
| 20 |  AEGET |
CFX/USDT | $0.04504 | $1,305,602 | 06:57:16 30/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04579 | $1,259,036 | 04:42:16 30/10/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04453 | $1,212,886 | 06:57:15 30/10/2026 |
| 23 | Binance |
CFX/USDT | $0.04501 | $1,160,639 | 06:56:54 30/10/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.04519 | $1,060,579 | 06:57:16 30/10/2026 |
| 25 |  Bybit |
CFX/USDT | $0.04504 | $882,500 | 06:54:16 30/10/2026 |
| 26 |  OKX |
CFX/USDT | $0.04500 | $881,549 | 06:56:24 30/10/2026 |
| 27 |  CEEX exchange |
CFX/USDT | $0.04500 | $849,033 | 07:00:09 30/10/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04507 | $822,370 | 06:57:16 30/10/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04504 | $803,275 | 06:57:16 30/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04507 | $803,138 | 06:57:17 30/10/2026 |
| 31 |  x.me Exchange |
CFX/USDT | $0.04507 | $587,382 | 06:57:18 30/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.04502 | $580,231 | 06:57:09 30/10/2026 |
| 33 |  EasiCoin |
CFX/USDT | $0.04500 | $576,146 | 07:00:16 30/10/2026 |
| 34 |  4E |
CFX/USDT | $0.04501 | $574,438 | 07:00:12 30/10/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04502 | $573,846 | 07:00:17 30/10/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04492 | $573,306 | 06:54:16 30/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.04500 | $570,103 | 06:54:20 30/10/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.04492 | $554,851 | 06:51:17 30/10/2026 |
| 39 | YUBIT |
CFX/USDT | $0.04499 | $501,821 | 06:57:15 30/10/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04521 | $452,341 | 07:00:10 30/10/2026 |
| 41 |  HTX |
CFX/USDT | $0.04523 | $452,206 | 06:59:24 30/10/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04500 | $407,862 | 07:00:19 30/10/2026 |
| 43 |  LBank |
CFX/USDT | $0.04503 | $375,075 | 06:57:09 30/10/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04500 | $349,851 | 07:00:10 30/10/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04506 | $338,855 | 06:57:17 30/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04489 | $308,852 | 06:48:07 30/10/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04495 | $298,698 | 06:57:16 30/10/2026 |
| 48 |  Hyperliquid |
CFX/USDC | $0.04513 | $295,157 | 06:54:26 30/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04506 | $280,356 | 07:00:11 30/10/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.04508 | $264,992 | 06:57:16 30/10/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04499 | $263,749 | 06:57:11 30/10/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.04502 | $242,747 | 07:00:17 30/10/2026 |
| 53 |  Extended |
CFX/USD | $0.04842 | $216,654 | 07:00:16 30/10/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04497 | $209,348 | 06:57:11 30/10/2026 |
| 55 |  KuCoin |
CFX/USDT | $0.04491 | $173,547 | 06:54:19 30/10/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04507 | $168,326 | 06:57:17 30/10/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04500 | $146,361 | 06:57:07 30/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.04494 | $138,380 | 07:00:10 30/10/2026 |
| 59 | KuCoin |
CFX/USDT | $0.04510 | $135,243 | 06:56:53 30/10/2026 |
| 60 | Gate |
CFX/USDT | $0.04504 | $130,848 | 06:56:24 30/10/2026 |
| 61 |  Upbit |
CFX/KRW | $0.04572 | $127,640 | 06:56:23 30/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04501 | $119,246 | 06:57:09 30/10/2026 |
| 63 |  BigONE |
CFX/USDT | $0.04515 | $112,419 | 06:57:10 30/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.04500 | $110,140 | 06:57:09 30/10/2026 |
| 65 | DigiFinex |
CFX/USDT | $0.04501 | $93,506.60 | 06:57:10 30/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.04501 | $91,178.39 | 06:57:09 30/10/2026 |
| 67 | Binance |
CFX/USDC | $0.04502 | $88,509.66 | 06:56:42 30/10/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04510 | $87,094.34 | 06:59:23 30/10/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.04489 | $85,185.03 | 06:48:10 30/10/2026 |
| 70 | CoinW |
CFX/USDT | $0.04503 | $76,725.84 | 06:57:09 30/10/2026 |
| 71 | MEXC |
CFX/USDT | $0.04497 | $76,662.15 | 06:57:08 30/10/2026 |
| 72 | EasiCoin |
CFX/USDT | $0.04501 | $73,526.58 | 07:00:10 30/10/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04501 | $71,738.03 | 06:57:09 30/10/2026 |
| 74 | BingX |
CFX/USDT | $0.04560 | $70,061.80 | 06:57:08 30/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.04514 | $67,349.10 | 07:00:12 30/10/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04502 | $60,642.99 | 06:57:08 30/10/2026 |
| 77 | Binance |
CFX/TRY | $0.04484 | $58,349.23 | 06:56:42 30/10/2026 |
| 78 |  LeveX |
CFX/USDT | $0.04500 | $55,358.62 | 07:00:16 30/10/2026 |
| 79 | MEXC |
CFX/USDC | $0.04498 | $55,319.93 | 06:54:11 30/10/2026 |
| 80 |  WEEX |
CFX/USDC | $0.04504 | $52,842.89 | 06:57:12 30/10/2026 |
| 81 | Bitrue |
CFX/USDT | $0.04500 | $50,758.54 | 06:57:09 30/10/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04490 | $47,887.24 | 07:00:17 30/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04490 | $43,057.27 | 07:00:09 30/10/2026 |
| 84 | Bitget |
CFX/USDT | $0.04504 | $33,091.15 | 06:55:15 30/10/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.04505 | $29,176.99 | 06:57:12 30/10/2026 |
| 86 | Gate |
CFX/USDC | $0.04509 | $26,867.25 | 06:56:54 30/10/2026 |
| 87 | BVOX |
CFX/USDT | $0.04508 | $24,961.14 | 06:51:07 30/10/2026 |
| 88 |  Deepcoin |
CFX/USDT | $0.04509 | $23,309.69 | 06:57:07 30/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.04502 | $23,203.64 | 06:57:11 30/10/2026 |
| 90 |  Variational |
CFX/USDC | $0.04502 | $17,205.71 | 07:00:16 30/10/2026 |
| 91 |  Kraken |
CFX/USD | $0.04515 | $13,489.71 | 06:59:23 30/10/2026 |
| 92 | Bitrue |
CFX/USDC | $0.04518 | $13,399.76 | 06:57:09 30/10/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04717 | $13,313.27 | 07:00:08 30/10/2026 |
| 94 | BYDFi |
CFX/USDT | $0.04489 | $8,329.28 | 06:57:15 30/10/2026 |
| 95 | MGBX |
CFX/USDT | $0.04499 | $8,187.06 | 06:57:11 30/10/2026 |
| 96 |  AlphaX |
CFX/USDT | $0.04495 | $8,077.02 | 07:00:17 30/10/2026 |
| 97 |  HashKey Exchange |
CFX/USD | $0.04508 | $7,241.53 | 06:57:09 30/10/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04484 | $6,317.77 | 06:57:12 30/10/2026 |
| 99 |  Aster |
CFX/USDT | $0.04507 | $6,271.72 | 06:54:15 30/10/2026 |
| 100 | OKX |
CFX/USDC | $0.04493 | $5,633.05 | 06:56:24 30/10/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04490 | $5,394.29 | 07:00:08 30/10/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.04521 | $5,005.93 | 06:57:10 30/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.04501 | $4,999.18 | 06:57:12 30/10/2026 |
| 104 | Kraken |
CFX/EUR | $0.04521 | $4,946.77 | 06:59:23 30/10/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.04505 | $4,844.04 | 06:57:10 30/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.04499 | $4,779.30 | 07:00:16 30/10/2026 |
| 107 |  Coinone |
CFX/KRW | $0.04560 | $4,128.90 | 06:59:23 30/10/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.04502 | $3,242.45 | 06:57:08 30/10/2026 |
| 109 |  Deribit |
CFX/USDC | $0.04599 | $2,419.10 | 06:25:00 30/10/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04542 | $857.90 | 07:00:10 30/10/2026 |
| 111 | TRIV |
CFX/USDT | $0.04509 | $851.68 | 07:00:10 30/10/2026 |
| 112 |  Bitkub |
CFX/THB | $0.04509 | $725.65 | 06:57:10 30/10/2026 |
| 113 |  Tokocrypto |
CFX/USDT | $0.04502 | $677.94 | 06:57:09 30/10/2026 |
| 114 |  SunX |
CFX/USDT | $0.04498 | $420.74 | 07:00:21 30/10/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04503 | $167.23 | 07:00:17 30/10/2026 |
| 116 | Gate |
CFX/ETH | $0.04478 | $148.05 | 06:56:54 30/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.04925 | $129.31 | 06:57:10 30/10/2026 |
| 118 | OKX |
CFX/EUR | $0.04517 | $117.66 | 06:56:24 30/10/2026 |
| 119 |  Ulink |
CFX/USDT | $0.04501 | $115.66 | 07:00:20 30/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04499 | $25.49 | 06:57:10 30/10/2026 |
| 122 |  ChangeNOW |
CFX/BTC | $0.05650 | $18.84 | 06:54:12 30/10/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04351 | $0 | 06:48:07 30/10/2026 |
| 124 |  ZebPay |
CFX/INR | $0.04952 | $0 | 07:00:07 30/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04680 | $0 | 07:00:09 30/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04351 | $0 | 07:00:12 30/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04504 | $0 | 06:57:09 30/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05809 | $0 | 06:48:08 30/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.04493 | $0 | 06:48:08 30/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04506 | $0 | 06:57:15 30/10/2026 |
| 131 |  ADEN |
CFX/USDT | $0.04500 | $0 | 07:01:01 30/10/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04503 | $0 | 07:00:09 30/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,382,513 với tỷ giá $0.04503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.