Conflux CFX
Xếp hạng #114
09:14:00 12/09/2026
Giá Conflux (CFX)
$0.04744 3.94%
0.0000006137 BTC
1,223 VND
Thấp: $0.04547
Cao: $0.04799
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04748 | $20,052,936 | 08:57:18 12/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04755 | $13,101,978 | 09:03:15 12/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04750 | $7,937,756 | 09:00:16 12/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04746 | $5,653,631 | 08:57:16 12/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04756 | $5,011,078 | 09:00:16 12/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04749 | $4,447,051 | 09:00:11 12/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04754 | $3,645,648 | 09:00:10 12/09/2026 |
| 8 |  Binance |
CFX/USDT | $0.04738 | $3,556,584 | 08:54:17 12/09/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04742 | $3,354,298 | 09:00:23 12/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04748 | $3,304,294 | 09:00:18 12/09/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04748 | $3,304,149 | 09:00:16 12/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04747 | $3,132,160 | 08:57:15 12/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04750 | $2,885,092 | 09:00:16 12/09/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04748 | $2,876,333 | 08:48:15 12/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04738 | $2,780,609 | 08:51:17 12/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04750 | $2,302,777 | 08:57:15 12/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,519 | 09:00:17 12/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04749 | $1,951,178 | 08:57:07 12/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04743 | $1,898,730 | 08:57:16 12/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04746 | $1,846,412 | 08:57:16 12/09/2026 |
| 21 | CoinP |
CFX/USDT | $0.04739 | $1,668,147 | 09:00:15 12/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04749 | $1,383,165 | 08:57:15 12/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04747 | $1,350,568 | 08:57:18 12/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,610 | 08:57:15 12/09/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04759 | $1,075,261 | 09:00:16 12/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04699 | $1,069,970 | 07:42:23 12/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04754 | $970,685 | 09:00:16 12/09/2026 |
| 28 | Binance |
CFX/USDT | $0.04747 | $766,725 | 08:56:54 12/09/2026 |
| 29 |  Gate |
CFX/USDT | $0.04745 | $753,907 | 08:57:20 12/09/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04744 | $648,829 | 08:57:17 12/09/2026 |
| 31 |  Websea |
CFX/USDT | $0.04744 | $559,725 | 08:57:17 12/09/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04753 | $536,257 | 09:00:10 12/09/2026 |
| 33 |  BVOX |
CFX/USDT | $0.04741 | $479,099 | 08:54:16 12/09/2026 |
| 34 |  OKX |
CFX/USDT | $0.04748 | $470,352 | 08:56:23 12/09/2026 |
| 35 |  HTX |
CFX/USDT | $0.04753 | $464,252 | 08:59:24 12/09/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04750 | $464,127 | 08:57:13 12/09/2026 |
| 37 | ASTX |
CFX/USDT | $0.04750 | $438,353 | 09:00:17 12/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04750 | $428,470 | 09:00:16 12/09/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04745 | $418,585 | 08:54:16 12/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04752 | $415,090 | 08:57:43 12/09/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04749 | $414,480 | 08:57:12 12/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04746 | $394,350 | 08:57:16 12/09/2026 |
| 43 | BTCC |
CFX/USDT | $0.04744 | $383,400 | 08:57:09 12/09/2026 |
| 44 |  4E |
CFX/USDT | $0.04755 | $380,905 | 09:00:11 12/09/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04747 | $377,054 | 08:57:16 12/09/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04756 | $358,384 | 09:00:18 12/09/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04741 | $349,428 | 09:00:17 12/09/2026 |
| 48 |  Bitget |
CFX/USDT | $0.04736 | $347,985 | 08:54:16 12/09/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04740 | $321,025 | 08:51:07 12/09/2026 |
| 50 | Websea |
CFX/USDT | $0.04743 | $296,061 | 08:54:10 12/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04750 | $291,625 | 09:00:19 12/09/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04551 | $287,953 | 09:18:42 11/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04748 | $264,612 | 08:57:17 12/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04743 | $260,692 | 08:57:16 12/09/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.04749 | $257,822 | 09:00:17 12/09/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04573 | $239,381 | 07:57:07 11/09/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.04759 | $238,368 | 08:57:26 12/09/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04756 | $200,077 | 09:00:10 12/09/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04749 | $198,862 | 08:57:07 12/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04739 | $188,279 | 08:57:15 12/09/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04747 | $181,766 | 08:57:10 12/09/2026 |
| 62 |  CoinEx |
CFX/USDT | $0.04742 | $167,232 | 08:57:15 12/09/2026 |
| 63 | EasiCoin |
CFX/USDT | $0.04753 | $157,803 | 09:00:10 12/09/2026 |
| 64 | Gate |
CFX/USDT | $0.04747 | $150,657 | 08:56:24 12/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04747 | $149,705 | 08:57:11 12/09/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04754 | $144,967 | 09:00:11 12/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04752 | $125,672 | 08:57:15 12/09/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04743 | $120,757 | 08:57:19 12/09/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04749 | $116,844 | 08:57:10 12/09/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04768 | $96,108.26 | 08:59:53 12/09/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04760 | $90,950.67 | 08:57:11 12/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04751 | $85,306.58 | 08:57:09 12/09/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04749 | $76,684.43 | 08:57:09 12/09/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04749 | $74,598.48 | 08:57:10 12/09/2026 |
| 75 | MEXC |
CFX/USDT | $0.04742 | $73,429.80 | 08:54:08 12/09/2026 |
| 76 |  Upbit |
CFX/KRW | $0.04801 | $65,896.97 | 08:56:53 12/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04759 | $65,763.96 | 09:00:08 12/09/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04751 | $63,842.80 | 08:59:53 12/09/2026 |
| 79 |  Extended |
CFX/USD | $0.04578 | $63,243.15 | 09:03:16 12/09/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.04760 | $60,033.96 | 09:03:15 12/09/2026 |
| 81 | CoinW |
CFX/USDT | $0.04747 | $58,488.80 | 08:57:09 12/09/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04743 | $55,965.16 | 08:57:10 12/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04744 | $55,229.84 | 08:54:08 12/09/2026 |
| 84 | BingX |
CFX/USDT | $0.04750 | $55,156.09 | 08:57:08 12/09/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04739 | $49,568.22 | 08:54:10 12/09/2026 |
| 86 | Binance |
CFX/USDC | $0.04743 | $48,951.50 | 08:56:54 12/09/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04758 | $48,010.73 | 09:00:10 12/09/2026 |
| 88 |  CEEX exchange |
CFX/USDT | $0.04719 | $46,192.64 | 09:00:12 12/09/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04759 | $41,834.95 | 08:57:08 12/09/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04749 | $40,319.24 | 09:00:12 12/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04749 | $35,639.83 | 09:00:15 12/09/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04751 | $31,872.25 | 09:00:16 12/09/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04747 | $28,355.19 | 08:57:09 12/09/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04747 | $26,850.09 | 08:57:16 12/09/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.04743 | $25,018.66 | 08:54:10 12/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04749 | $23,906.23 | 08:59:23 12/09/2026 |
| 97 | Gate |
CFX/USDC | $0.04745 | $23,456.85 | 08:56:24 12/09/2026 |
| 98 | Binance |
CFX/TRY | $0.04750 | $21,107.27 | 08:56:42 12/09/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04752 | $18,969.04 | 08:57:08 12/09/2026 |
| 100 | BVOX |
CFX/USDT | $0.04742 | $18,504.19 | 08:54:07 12/09/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.04736 | $17,901.65 | 08:57:11 12/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04742 | $15,336.49 | 08:51:12 12/09/2026 |
| 103 | Bitget |
CFX/USDT | $0.04739 | $13,810.04 | 08:55:41 12/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04759 | $13,486.40 | 08:57:08 12/09/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04942 | $13,166.35 | 09:00:09 12/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04750 | $8,092.64 | 08:57:12 12/09/2026 |
| 107 |  Kraken |
CFX/USD | $0.04733 | $6,730.58 | 08:59:24 12/09/2026 |
| 108 | BYDFi |
CFX/USDT | $0.04737 | $6,381.35 | 09:00:16 12/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04749 | $5,381.57 | 08:57:10 12/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04747 | $5,351.59 | 08:57:09 12/09/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04739 | $5,233.84 | 09:00:09 12/09/2026 |
| 112 | WEEX |
CFX/USDT | $0.04752 | $4,950.71 | 08:57:10 12/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04743 | $4,510.78 | 08:59:23 12/09/2026 |
| 114 |  Binance TR |
CFX/TRY | $0.04750 | $4,347.42 | 08:57:10 12/09/2026 |
| 115 | OKX |
CFX/USDC | $0.04707 | $3,729.36 | 08:56:23 12/09/2026 |
| 116 |  Aster |
CFX/USDT | $0.04632 | $3,395.81 | 08:54:15 12/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04752 | $2,920.02 | 09:03:16 12/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04741 | $2,470.94 | 08:59:54 12/09/2026 |
| 119 | OKX |
CFX/EUR | $0.04718 | $1,871.25 | 08:56:23 12/09/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04677 | $1,817.65 | 09:00:11 12/09/2026 |
| 121 | OKX |
CFX/USD | $0.04727 | $1,780.26 | 08:56:23 12/09/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04719 | $573.28 | 08:21:20 12/09/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04765 | $398.87 | 09:00:14 12/09/2026 |
| 124 | TRIV |
CFX/USDT | $0.04753 | $397.85 | 09:00:14 12/09/2026 |
| 125 |  Bitkub |
CFX/THB | $0.04840 | $384.21 | 08:57:09 12/09/2026 |
| 126 |  Variational |
CFX/USDC | $0.04752 | $214.09 | 09:03:16 12/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04749 | $130.29 | 09:00:18 12/09/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04744 | $98.05 | 09:03:17 12/09/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.05022 | $75.65 | 09:00:10 12/09/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04749 | $61.33 | 09:00:18 12/09/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04751 | $26.69 | 08:54:07 12/09/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04746 | $20.37 | 08:54:07 12/09/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04751 | $15.17 | 09:00:10 12/09/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04752 | $11.34 | 08:57:09 12/09/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 09:00:11 12/09/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04812 | $0 | 08:59:53 12/09/2026 |
| 137 |  ZebPay |
CFX/INR | $0.05102 | $0 | 08:57:09 12/09/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04899 | $0 | 09:03:12 12/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 09:00:10 12/09/2026 |
| 140 |  Tokocrypto |
CFX/USDC | $0.04743 | $0 | 08:57:12 12/09/2026 |
| 141 | Tokocrypto |
CFX/USDT | $0.04752 | $0 | 08:57:12 12/09/2026 |
| 142 |  Giottus |
CFX/INR | $0.04586 | $0 | 08:48:08 12/09/2026 |
| 143 | Giottus |
CFX/USDT | $0.04742 | $0 | 08:48:08 12/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04749 | $0 | 09:00:15 12/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04750 | $0 | 09:03:58 12/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04756 | $0 | 09:00:09 12/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 12/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,052,936 với tỷ giá $0.04748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.