Conflux CFX
Xếp hạng #113
03:13:00 16/04/2026
Giá Conflux (CFX)
$0.05643 5.92%
0.0000007559 BTC
1,502 VND
Thấp: $0.05276
Cao: $0.05681
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05668 | $22,414,595 | 02:55:53 16/04/2026 |
| 2 |  BingX |
CFX/USDT | $0.05670 | $15,965,758 | 02:57:17 16/04/2026 |
| 3 |  BitMart |
CFX/USDT | $0.05663 | $13,104,603 | 02:57:15 16/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05654 | $12,722,491 | 03:00:16 16/04/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05672 | $5,284,877 | 02:57:16 16/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05655 | $5,230,801 | 03:00:15 16/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05662 | $5,139,812 | 03:00:16 16/04/2026 |
| 8 |  Binance |
CFX/USDT | $0.05653 | $5,112,482 | 02:54:16 16/04/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05671 | $4,732,374 | 02:57:10 16/04/2026 |
| 10 |  EagleX |
CFX/USDT | $0.05651 | $4,689,082 | 03:00:11 16/04/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05663 | $4,194,507 | 03:00:10 16/04/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,399 | 02:57:15 16/04/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05652 | $3,629,957 | 03:00:17 16/04/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05655 | $3,625,225 | 02:54:16 16/04/2026 |
| 15 |  Grvt |
CFX/USDT | $0.05639 | $3,521,857 | 03:03:17 16/04/2026 |
| 16 |  Cofinex |
CFX/USDT | $0.05659 | $3,329,228 | 03:00:17 16/04/2026 |
| 17 |  Bitget |
CFX/USDT | $0.05649 | $3,309,060 | 02:54:16 16/04/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05669 | $2,588,650 | 02:57:18 16/04/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05669 | $2,360,589 | 02:57:17 16/04/2026 |
| 20 | CoinP |
CFX/USDT | $0.05671 | $2,292,840 | 03:00:15 16/04/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,343 | 03:00:17 16/04/2026 |
| 22 | Binance |
CFX/USDT | $0.05673 | $2,124,172 | 02:56:54 16/04/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05669 | $1,821,205 | 02:57:17 16/04/2026 |
| 24 |  BVOX |
CFX/USDT | $0.05669 | $1,700,008 | 02:57:15 16/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05661 | $1,586,000 | 02:57:15 16/04/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.05670 | $1,555,028 | 02:57:16 16/04/2026 |
| 27 |  HTX |
CFX/USDT | $0.05666 | $1,395,810 | 02:56:54 16/04/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05661 | $1,372,070 | 03:00:16 16/04/2026 |
| 29 |  YEX |
CFX/USDT | $0.05650 | $1,256,280 | 03:00:16 16/04/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.05650 | $1,247,528 | 03:00:16 16/04/2026 |
| 31 |  Websea |
CFX/USDT | $0.05674 | $1,123,155 | 02:36:14 16/04/2026 |
| 32 |  OKX |
CFX/USDT | $0.05671 | $1,098,488 | 02:56:24 16/04/2026 |
| 33 | BTCC |
CFX/USDT | $0.05659 | $1,062,776 | 02:57:09 16/04/2026 |
| 34 |  4E |
CFX/USDT | $0.05660 | $1,049,609 | 03:00:10 16/04/2026 |
| 35 |  Gate |
CFX/USDT | $0.05649 | $913,947 | 02:54:19 16/04/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05654 | $802,101 | 03:00:16 16/04/2026 |
| 37 | Websea |
CFX/USDT | $0.05669 | $793,537 | 02:57:17 16/04/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.05664 | $781,651 | 03:00:07 16/04/2026 |
| 39 |  Pionex |
CFX/USDT | $0.05681 | $737,796 | 02:57:10 16/04/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.05671 | $697,272 | 02:57:18 16/04/2026 |
| 41 | Binance |
CFX/USDC | $0.05671 | $675,021 | 02:56:32 16/04/2026 |
| 42 |  Toobit |
CFX/USDT | $0.05670 | $655,371 | 02:57:16 16/04/2026 |
| 43 |  Picol |
CFX/USDT | $0.05661 | $651,054 | 03:00:12 16/04/2026 |
| 44 |  Phemex |
CFX/USDT | $0.05669 | $596,038 | 02:57:16 16/04/2026 |
| 45 | Phemex |
CFX/USDT | $0.05701 | $579,757 | 02:57:10 16/04/2026 |
| 46 |  Bybit |
CFX/USDT | $0.05658 | $576,093 | 02:54:16 16/04/2026 |
| 47 |  LBank |
CFX/USDT | $0.05671 | $548,398 | 02:57:10 16/04/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.05661 | $505,797 | 02:57:12 16/04/2026 |
| 49 |  CrypFine |
CFX/USDT | $0.05661 | $503,107 | 02:54:11 16/04/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05664 | $495,121 | 03:00:13 16/04/2026 |
| 51 | Millionero |
CFX/USDT | $0.05661 | $479,336 | 03:00:10 16/04/2026 |
| 52 |  BloFin |
CFX/USDT | $0.05676 | $464,490 | 02:48:11 16/04/2026 |
| 53 |  Deepcoin |
CFX/USDT | $0.05673 | $444,124 | 02:57:15 16/04/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.05653 | $430,092 | 03:00:19 16/04/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.05670 | $413,612 | 02:57:18 16/04/2026 |
| 56 |  EdgeX |
CFX/USD | $0.05665 | $409,790 | 03:00:15 16/04/2026 |
| 57 |  Ekbit |
CFX/USDT | $0.05655 | $400,144 | 03:00:16 16/04/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.05655 | $373,878 | 03:00:16 16/04/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.05668 | $368,433 | 02:57:15 16/04/2026 |
| 60 | Tapbit |
CFX/USDT | $0.05671 | $329,486 | 02:57:10 16/04/2026 |
| 61 |  BitTap |
CFX/USDT | $0.05653 | $321,784 | 03:00:17 16/04/2026 |
| 62 | CoinW |
CFX/USDT | $0.05671 | $304,915 | 02:57:07 16/04/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.05670 | $303,064 | 02:57:17 16/04/2026 |
| 64 |  MEXC |
CFX/USDT | $0.05655 | $288,736 | 02:54:15 16/04/2026 |
| 65 |  CEEX exchange |
CFX/USDT | $0.05671 | $284,650 | 03:00:08 16/04/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05661 | $277,472 | 02:57:15 16/04/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.05674 | $271,923 | 02:59:54 16/04/2026 |
| 68 | EagleX |
CFX/USDT | $0.05651 | $244,888 | 03:00:15 16/04/2026 |
| 69 | Gate |
CFX/USDT | $0.05661 | $237,864 | 02:56:54 16/04/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05661 | $230,639 | 02:45:07 16/04/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.05655 | $228,243 | 03:00:16 16/04/2026 |
| 72 |  ASTX |
CFX/USDT | $0.05661 | $212,970 | 03:00:08 16/04/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.05671 | $212,475 | 02:57:11 16/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05675 | $194,672 | 02:57:09 16/04/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.05671 | $182,157 | 02:57:08 16/04/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05670 | $179,465 | 02:54:19 16/04/2026 |
| 77 |  Zoomex |
CFX/USDT | $0.05669 | $173,370 | 02:57:15 16/04/2026 |
| 78 | Bitget |
CFX/USDT | $0.05658 | $165,906 | 02:54:09 16/04/2026 |
| 79 | BingX |
CFX/USDT | $0.05670 | $160,143 | 02:57:08 16/04/2026 |
| 80 |  Hyperliquid |
CFX/USD | $0.05667 | $153,461 | 02:57:26 16/04/2026 |
| 81 |  Biconomy.com |
CFX/USDT | $0.05671 | $146,326 | 02:57:12 16/04/2026 |
| 82 | MEXC |
CFX/USDT | $0.05661 | $134,058 | 02:54:12 16/04/2026 |
| 83 |  Bitop |
CFX/USDT | $0.05671 | $125,174 | 03:00:12 16/04/2026 |
| 84 |  BitKan |
CFX/USDT | $0.05683 | $117,680 | 03:00:07 16/04/2026 |
| 85 |  CoinTR |
CFX/TRY | $0.05656 | $114,159 | 03:00:07 16/04/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05661 | $108,351 | 02:54:11 16/04/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.05669 | $106,740 | 02:57:12 16/04/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05643 | $80,063.04 | 02:54:07 16/04/2026 |
| 89 | Bitrue |
CFX/USDT | $0.05671 | $79,267.05 | 02:57:12 16/04/2026 |
| 90 |  KCEX |
CFX/USDT | $0.05674 | $74,730.28 | 02:57:10 16/04/2026 |
| 91 | idax exchange |
CFX/USDT | $0.05661 | $74,352.16 | 03:00:09 16/04/2026 |
| 92 |  Bit2Me |
CFX/USDC | $0.05670 | $74,228.36 | 02:57:12 16/04/2026 |
| 93 | Binance |
CFX/TRY | $0.05665 | $72,082.52 | 02:56:54 16/04/2026 |
| 94 | Gate |
CFX/USDC | $0.05669 | $68,715.57 | 02:56:24 16/04/2026 |
| 95 | HTX |
CFX/USDT | $0.05667 | $60,096.16 | 02:57:16 16/04/2026 |
| 96 | Binance |
CFX/BTC | $0.05630 | $58,801.56 | 02:56:54 16/04/2026 |
| 97 | MEXC |
CFX/USDC | $0.05659 | $52,253.65 | 02:54:12 16/04/2026 |
| 98 | Cofinex |
CFX/USDT | $0.05671 | $51,513.87 | 03:00:08 16/04/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05671 | $44,073.61 | 03:00:07 16/04/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05653 | $43,334.54 | 03:00:15 16/04/2026 |
| 101 |  Hibt |
CFX/USDT | $0.05671 | $42,432.25 | 02:57:10 16/04/2026 |
| 102 | ASTX |
CFX/USDT | $0.05654 | $40,011.10 | 03:00:16 16/04/2026 |
| 103 |  Coinbase International Exchange |
CFX/USDC | $0.05665 | $38,784.83 | 03:00:16 16/04/2026 |
| 104 | Pionex |
CFX/USDT | $0.05668 | $30,130.38 | 02:57:16 16/04/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05665 | $29,880.06 | 02:57:11 16/04/2026 |
| 106 | Gate |
CFX/ETH | $0.05657 | $26,342.58 | 02:56:54 16/04/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05674 | $23,692.51 | 02:57:07 16/04/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05671 | $20,259.60 | 02:57:13 16/04/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05676 | $20,220.41 | 02:54:11 16/04/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05669 | $19,835.83 | 02:57:09 16/04/2026 |
| 111 | MGBX |
CFX/USDT | $0.05661 | $19,535.18 | 03:00:12 16/04/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05655 | $14,231.94 | 02:59:53 16/04/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05669 | $13,568.70 | 02:57:12 16/04/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.05661 | $10,904.51 | 02:57:09 16/04/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05663 | $6,967.84 | 02:57:08 16/04/2026 |
| 116 |  Kraken |
CFX/USD | $0.05673 | $3,815.69 | 02:59:54 16/04/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05663 | $3,433.59 | 03:00:16 16/04/2026 |
| 118 |  Indodax |
CFX/IDR | $0.05633 | $1,908.97 | 02:59:54 16/04/2026 |
| 119 |  TRIV |
CFX/USDT | $0.05671 | $1,799.99 | 03:00:15 16/04/2026 |
| 120 | TRIV |
CFX/IDR | $0.05683 | $1,799.99 | 03:00:15 16/04/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.05673 | $1,259.17 | 02:57:09 16/04/2026 |
| 122 | WEEX |
CFX/USDT | $0.05671 | $1,200.27 | 02:57:09 16/04/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1508 | $899.27 | 02:57:18 16/04/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.05676 | $816.21 | 02:57:18 16/04/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05627 | $735.55 | 02:54:53 16/04/2026 |
| 126 |  SunX |
CFX/USDT | $0.05669 | $608.36 | 02:57:17 16/04/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05662 | $530.61 | 03:00:16 16/04/2026 |
| 128 |  CoinDCX |
CFX/USDT | $0.05668 | $321.85 | 02:57:08 16/04/2026 |
| 129 | CoinDCX |
CFX/INR | $0.05838 | $250.39 | 02:57:08 16/04/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05653 | $202.73 | 03:00:20 16/04/2026 |
| 131 |  Bitcoiva |
CFX/INR | $0.05744 | $79.95 | 03:00:11 16/04/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.05673 | $71.98 | 02:57:09 16/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 03:00:12 16/04/2026 |
| 134 |  WazirX |
CFX/USDT | $0.03760 | $25.35 | 03:00:11 16/04/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.05663 | $24.89 | 02:54:09 16/04/2026 |
| 136 | Bitcoiva |
CFX/USDT | $0.05661 | $19.99 | 03:00:11 16/04/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05396 | $17.99 | 03:00:11 16/04/2026 |
| 138 | CEX.IO |
CFX/USD | $0.05672 | $15.53 | 02:54:09 16/04/2026 |
| 139 | Flipster |
CFX/USDT | $0.05663 | $11.98 | 03:00:11 16/04/2026 |
| 140 |  Coincall |
CFX/USD | $0.05293 | $9.85 | 13:24:16 15/04/2026 |
| 141 | OKX |
CFX/USD | $0.05570 | $8.80 | 02:56:24 16/04/2026 |
| 142 | OKX |
CFX/EUR | $0.05572 | $7.74 | 02:56:24 16/04/2026 |
| 143 |  Bitkub |
CFX/THB | $0.05375 | $2.42 | 02:54:08 16/04/2026 |
| 144 | OKX |
CFX/USDC | $0.05313 | $0.5671 | 02:56:24 16/04/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05475 | $0 | 02:54:11 16/04/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05948 | $0 | 02:54:12 16/04/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.05370 | $0 | 02:57:09 16/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05475 | $0 | 02:57:09 16/04/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05671 | $0 | 02:57:09 16/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07503 | $0 | 02:57:09 16/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05671 | $0 | 02:57:09 16/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05669 | $0 | 02:57:15 16/04/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05658 | $0 | 03:00:47 16/04/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05668 | $0 | 03:00:09 16/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:55:53 16/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,414,595 với tỷ giá $0.05668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.