Conflux CFX
Xếp hạng #115
11:43:00 25/01/2026
Giá Conflux (CFX)
$0.07040 -0.85%
0.0000007916 BTC
1,871 VND
Thấp: $0.07000
Cao: $0.07189
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06983 | $27,027,450 | 11:00:16 25/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.06982 | $13,263,409 | 11:00:16 25/01/2026 |
| 3 |  Millionero |
CFX/USDT | $0.06983 | $6,189,872 | 11:00:15 25/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.06995 | $5,869,696 | 11:00:11 25/01/2026 |
| 5 |  OneEx |
CFX/USDT | $0.06997 | $4,828,911 | 11:00:16 25/01/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,392 | 10:57:15 25/01/2026 |
| 7 | Echobit |
CFX/USDT | $0.07000 | $4,007,457 | 11:00:10 25/01/2026 |
| 8 |  Zedxion Exchange |
CFX/USDT | $0.06983 | $3,814,185 | 11:00:16 25/01/2026 |
| 9 |  CZR Exchange |
CFX/USDT | $0.06983 | $3,814,145 | 11:00:16 25/01/2026 |
| 10 |  Binance |
CFX/USDT | $0.06994 | $3,312,215 | 10:54:16 25/01/2026 |
| 11 | CoinP |
CFX/USDT | $0.06989 | $2,766,890 | 11:00:15 25/01/2026 |
| 12 |  Grvt |
CFX/USDT | $0.07003 | $2,532,022 | 11:03:16 25/01/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,729 | 11:00:16 25/01/2026 |
| 14 |  Ekbit |
CFX/USDT | $0.06983 | $2,072,892 | 11:00:16 25/01/2026 |
| 15 |  Ju.com |
CFX/USDT | $0.07004 | $2,006,076 | 10:57:16 25/01/2026 |
| 16 |  Darkex Exchange |
CFX/USDT | $0.06982 | $1,968,779 | 11:00:17 25/01/2026 |
| 17 | Ju.com |
CFX/USDT | $0.07009 | $1,746,189 | 10:57:08 25/01/2026 |
| 18 |  BitbabyExchange |
CFX/USDT | $0.06988 | $1,721,807 | 11:00:16 25/01/2026 |
| 19 | Darkex Exchange |
CFX/USDT | $0.06990 | $1,576,774 | 11:00:12 25/01/2026 |
| 20 |  OKX |
CFX/USDT | $0.07008 | $1,481,109 | 10:55:47 25/01/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.07005 | $1,379,737 | 10:57:26 25/01/2026 |
| 22 |  CoinW |
CFX/USDT | $0.07005 | $1,337,082 | 10:57:18 25/01/2026 |
| 23 |  YEX |
CFX/USDT | $0.06982 | $1,220,825 | 11:00:16 25/01/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.07006 | $1,213,654 | 10:51:17 25/01/2026 |
| 25 | Binance |
CFX/USDT | $0.07010 | $1,205,799 | 10:56:54 25/01/2026 |
| 26 |  MEXC |
CFX/USDT | $0.07005 | $1,165,104 | 10:57:16 25/01/2026 |
| 27 |  Bybit |
CFX/USDT | $0.06996 | $1,164,312 | 10:54:16 25/01/2026 |
| 28 |  YUBIT |
CFX/USDT | $0.06999 | $1,073,526 | 10:57:15 25/01/2026 |
| 29 |  BVOX |
CFX/USDT | $0.07007 | $1,073,475 | 10:57:15 25/01/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.06989 | $963,375 | 10:57:15 25/01/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.06988 | $906,470 | 11:00:31 25/01/2026 |
| 32 |  Bitget |
CFX/USDT | $0.06999 | $896,623 | 10:54:15 25/01/2026 |
| 33 |  MGBX |
CFX/USDT | $0.06980 | $866,972 | 11:00:16 25/01/2026 |
| 34 |  EagleX |
CFX/USDT | $0.06980 | $853,136 | 11:00:15 25/01/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.06980 | $836,628 | 11:00:07 25/01/2026 |
| 36 |  Websea |
CFX/USDT | $0.06994 | $653,376 | 11:00:12 25/01/2026 |
| 37 |  CEEX exchange |
CFX/USDT | $0.07000 | $640,838 | 11:00:07 25/01/2026 |
| 38 |  Phemex |
CFX/USDT | $0.07029 | $630,014 | 10:57:12 25/01/2026 |
| 39 | Millionero |
CFX/USDT | $0.06995 | $628,622 | 11:00:07 25/01/2026 |
| 40 |  DigiFinex |
CFX/USDT | $0.07009 | $614,713 | 10:57:15 25/01/2026 |
| 41 |  BTCC |
CFX/USDT | $0.07006 | $598,558 | 10:57:16 25/01/2026 |
| 42 |  4E |
CFX/USDT | $0.06990 | $597,686 | 11:00:09 25/01/2026 |
| 43 |  EdgeX |
CFX/USD | $0.07007 | $569,821 | 11:03:15 25/01/2026 |
| 44 |  Pionex |
CFX/USDT | $0.07009 | $539,669 | 10:57:10 25/01/2026 |
| 45 | Websea |
CFX/USDT | $0.06988 | $539,175 | 11:00:16 25/01/2026 |
| 46 |  BloFin |
CFX/USDT | $0.06989 | $498,438 | 10:51:07 25/01/2026 |
| 47 |  Picol |
CFX/USDT | $0.07000 | $479,179 | 11:00:09 25/01/2026 |
| 48 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 49 | Tapbit |
CFX/USDT | $0.07009 | $455,463 | 10:57:10 25/01/2026 |
| 50 |  Gate |
CFX/USDT | $0.06997 | $450,054 | 10:54:19 25/01/2026 |
| 51 |  Toobit |
CFX/USDT | $0.07005 | $444,715 | 10:57:17 25/01/2026 |
| 52 |  CRMClick |
CFX/USDT | $0.06993 | $438,754 | 11:00:09 25/01/2026 |
| 53 |  HTX |
CFX/USDT | $0.07003 | $438,611 | 10:59:25 25/01/2026 |
| 54 |  EasiCoin |
CFX/USDT | $0.06982 | $419,286 | 11:00:16 25/01/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.06970 | $399,151 | 11:00:10 25/01/2026 |
| 56 |  CrypFine |
CFX/USDT | $0.06990 | $379,185 | 11:00:09 25/01/2026 |
| 57 | YUBIT |
CFX/USDT | $0.07009 | $372,505 | 10:57:08 25/01/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.07019 | $371,824 | 10:57:17 25/01/2026 |
| 59 | EagleX |
CFX/USDT | $0.06990 | $365,028 | 11:00:07 25/01/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.07001 | $349,286 | 10:57:15 25/01/2026 |
| 61 | OKX |
CFX/USDT | $0.07013 | $335,029 | 10:56:54 25/01/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.07009 | $307,413 | 10:42:07 25/01/2026 |
| 63 | Phemex |
CFX/USDT | $0.07009 | $303,549 | 10:57:16 25/01/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.06983 | $300,686 | 11:00:16 25/01/2026 |
| 65 |  LBank |
CFX/USDT | $0.07013 | $277,162 | 10:57:08 25/01/2026 |
| 66 | Gate |
CFX/USDT | $0.07012 | $273,635 | 10:56:24 25/01/2026 |
| 67 |  Bitunix |
CFX/USDT | $0.07005 | $265,388 | 10:57:16 25/01/2026 |
| 68 |  Deepcoin |
CFX/USDT | $0.07007 | $261,827 | 10:57:15 25/01/2026 |
| 69 |  VOOX Exchange |
CFX/USDT | $0.07006 | $260,154 | 10:57:18 25/01/2026 |
| 70 |  Bitcastle |
CFX/USDT | $0.06982 | $245,276 | 11:00:18 25/01/2026 |
| 71 | MEXC |
CFX/USDT | $0.07003 | $239,821 | 10:54:11 25/01/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.07006 | $191,201 | 10:55:54 25/01/2026 |
| 73 | KuCoin |
CFX/USDT | $0.07005 | $181,536 | 10:57:18 25/01/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.07019 | $179,403 | 10:57:10 25/01/2026 |
| 75 | Binance |
CFX/USDC | $0.07008 | $158,274 | 10:56:54 25/01/2026 |
| 76 | CoinW |
CFX/USDT | $0.07007 | $157,828 | 10:57:10 25/01/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.07009 | $144,719 | 10:57:08 25/01/2026 |
| 78 |  BingX |
CFX/USDT | $0.06999 | $142,287 | 10:57:10 25/01/2026 |
| 79 |  KCEX |
CFX/USDT | $0.07019 | $134,715 | 10:57:09 25/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.07009 | $123,247 | 10:57:10 25/01/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.07009 | $120,644 | 10:57:10 25/01/2026 |
| 82 | BTCC |
CFX/USDT | $0.07009 | $120,460 | 10:57:11 25/01/2026 |
| 83 |  Coinbase International Exchange |
CFX/USDC | $0.07043 | $112,189 | 11:00:16 25/01/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.07009 | $108,018 | 10:57:15 25/01/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.07009 | $102,531 | 10:57:11 25/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.06990 | $86,226.39 | 11:00:10 25/01/2026 |
| 87 |  TruBit Pro Exchange |
CFX/USDT | $0.07050 | $79,130.20 | 11:00:07 25/01/2026 |
| 88 |  Bitop |
CFX/USDT | $0.07000 | $71,087.37 | 11:00:08 25/01/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.07191 | $70,885.36 | 10:59:54 25/01/2026 |
| 90 |  Bitcoiva |
CFX/USDT | $0.07010 | $69,191.27 | 11:00:08 25/01/2026 |
| 91 |  UEEx |
CFX/USDT | $0.06990 | $60,625.38 | 11:00:08 25/01/2026 |
| 92 | Gate |
CFX/ETH | $0.07011 | $60,430.95 | 10:56:54 25/01/2026 |
| 93 |  BitTap |
CFX/USDT | $0.06987 | $58,425.59 | 11:00:16 25/01/2026 |
| 94 | MEXC |
CFX/USDC | $0.07008 | $54,500.39 | 10:57:08 25/01/2026 |
| 95 |  ONUS Pro |
CFX/VNDC | $0.06997 | $53,178.27 | 11:00:15 25/01/2026 |
| 96 | Cofinex |
CFX/USDT | $0.07001 | $50,331.67 | 11:00:31 25/01/2026 |
| 97 | Bitrue |
CFX/USDT | $0.07009 | $46,637.79 | 10:57:08 25/01/2026 |
| 98 | Bitget |
CFX/USDT | $0.06989 | $45,232.06 | 10:54:11 25/01/2026 |
| 99 | Gate |
CFX/USDC | $0.07012 | $43,847.60 | 10:56:54 25/01/2026 |
| 100 | Binance |
CFX/TRY | $0.07016 | $42,223.96 | 10:56:52 25/01/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.07005 | $36,822.68 | 10:54:07 25/01/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.07009 | $35,382.64 | 10:59:23 25/01/2026 |
| 103 |  BitKan |
CFX/USDT | $0.07003 | $34,999.51 | 11:00:09 25/01/2026 |
| 104 |  LeveX |
CFX/USDT | $0.06984 | $32,279.94 | 11:00:15 25/01/2026 |
| 105 | HTX |
CFX/USDT | $0.07006 | $30,971.46 | 10:57:23 25/01/2026 |
| 106 | CRMClick |
CFX/USDT | $0.06996 | $30,873.65 | 11:00:15 25/01/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.07016 | $26,775.76 | 10:57:10 25/01/2026 |
| 108 | Binance |
CFX/BTC | $0.07018 | $25,539.54 | 10:56:52 25/01/2026 |
| 109 |  BigONE |
CFX/USDT | $0.06983 | $22,356.89 | 10:54:11 25/01/2026 |
| 110 |  WEEX |
CFX/USDC | $0.07008 | $19,755.13 | 10:57:13 25/01/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.07013 | $19,084.80 | 10:57:10 25/01/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.07008 | $17,406.15 | 10:57:07 25/01/2026 |
| 113 | Pionex |
CFX/USDT | $0.07005 | $15,625.20 | 10:57:16 25/01/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.09521 | $15,576.13 | 10:54:10 25/01/2026 |
| 115 |  Hibt |
CFX/USDT | $0.07009 | $12,059.04 | 10:57:10 25/01/2026 |
| 116 | MGBX |
CFX/USDT | $0.07000 | $12,055.32 | 11:00:08 25/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.07028 | $11,779.60 | 10:57:08 25/01/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.06985 | $9,782.20 | 11:00:16 25/01/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.07009 | $9,371.25 | 10:57:14 25/01/2026 |
| 120 | CoinUp.io |
CFX/USDT | $0.06999 | $7,557.88 | 10:51:12 25/01/2026 |
| 121 | CoinEx |
CFX/BTC | $0.07036 | $6,311.71 | 10:59:53 25/01/2026 |
| 122 |  Coincall |
CFX/USD | $0.07002 | $6,232.88 | 11:03:15 25/01/2026 |
| 123 | ONUS Pro |
CFX/VNDC | $0.07018 | $5,501.10 | 11:00:10 25/01/2026 |
| 124 | BYDFi |
CFX/USDT | $0.06990 | $4,003.05 | 11:00:19 25/01/2026 |
| 125 |  BitMart |
CFX/USDT | $0.07056 | $3,934.90 | 10:57:09 25/01/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.07009 | $2,229.66 | 10:57:10 25/01/2026 |
| 127 |  TRIV |
CFX/IDR | $0.07021 | $1,358.77 | 11:00:13 25/01/2026 |
| 128 | TRIV |
CFX/USDT | $0.06999 | $1,357.76 | 11:00:13 25/01/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07630 | $1,081.24 | 10:54:12 25/01/2026 |
| 130 |  Gate US |
CFX/USDT | $0.06996 | $1,039.12 | 11:00:08 25/01/2026 |
| 131 | WEEX |
CFX/USDT | $0.07009 | $994.29 | 10:57:13 25/01/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.07005 | $602.88 | 10:57:17 25/01/2026 |
| 133 |  SunX |
CFX/USDT | $0.06983 | $594.04 | 11:00:18 25/01/2026 |
| 134 |  Indodax |
CFX/IDR | $0.07009 | $547.93 | 10:59:54 25/01/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.07004 | $345.20 | 11:03:18 25/01/2026 |
| 136 |  Flipster |
CFX/USDT | $0.07025 | $230.17 | 11:00:15 25/01/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.07305 | $133.15 | 10:57:16 25/01/2026 |
| 138 |  WOO X |
CFX/USDT | $0.07012 | $124.10 | 10:57:11 25/01/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.07038 | $86.77 | 11:00:07 25/01/2026 |
| 140 |  ZebPay |
CFX/INR | $0.07404 | $79.30 | 10:54:07 25/01/2026 |
| 141 | Bitcoiva |
CFX/INR | $0.07166 | $70.70 | 11:00:08 25/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07218 | $69.43 | 11:00:10 25/01/2026 |
| 143 | OKX |
CFX/USD | $0.07032 | $45.51 | 10:56:54 25/01/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.07013 | $37.57 | 10:57:16 25/01/2026 |
| 145 |  CEX.IO |
CFX/USDT | $0.07009 | $22.47 | 10:54:12 25/01/2026 |
| 146 | Flipster |
CFX/USDT | $0.06999 | $19.94 | 11:00:08 25/01/2026 |
| 147 | CEX.IO |
CFX/USD | $0.07028 | $16.83 | 10:54:12 25/01/2026 |
| 148 |  Coinone |
CFX/KRW | $0.07155 | $11.38 | 10:54:53 25/01/2026 |
| 149 |  WazirX |
CFX/USDT | $0.07189 | $8.34 | 11:00:09 25/01/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.07173 | $0 | 10:54:07 25/01/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.07037 | $0 | 10:57:11 25/01/2026 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.07173 | $0 | 10:57:12 25/01/2026 |
| 153 |  Giottus |
CFX/INR | $0.07643 | $0 | 10:42:12 25/01/2026 |
| 154 | Giottus |
CFX/USDT | $0.07019 | $0 | 10:42:12 25/01/2026 |
| 155 | WOO X |
CFX/USDT | $0.07010 | $0 | 10:57:15 25/01/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.07035 | $0 | 11:00:10 25/01/2026 |
| 157 |  Binance TH |
CFX/USDT | $0.07009 | $0 | 10:57:07 25/01/2026 |
| 158 |  ADEN |
CFX/USDT | $0.07009 | $0 | 11:03:39 25/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 25/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,027,450 với tỷ giá $0.06983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.