Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,550,708,941,953 Khối lượng (24h): $131,826,069,871 Thị phần: BTC: 60.0%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #116 23:08:00 30/04/2026
Giá Conflux (CFX)
$0.05941 2.06%
0.0000007773 BTC 1,591 VND
Thấp: $0.05660 Cao: $0.05983

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05930 $21,903,752 22:57:17 30/04/2026
2 KuCoin KuCoin CFX/USDT $0.05938 $12,443,043 22:56:23 30/04/2026
3 BitMart BitMart CFX/USDT $0.05923 $10,528,532 22:57:15 30/04/2026
4 NovaEx NovaEx CFX/USDT $0.05922 $10,401,185 23:00:16 30/04/2026
5 Binance Binance CFX/USDT $0.05928 $6,251,062 22:54:16 30/04/2026
6 Millionero Millionero CFX/USDT $0.05932 $5,596,712 22:57:15 30/04/2026
7 OneEx OneEx CFX/USDT $0.05933 $5,042,034 23:00:16 30/04/2026
8 CoinP CoinP CFX/USDT $0.05929 $4,946,929 22:54:07 30/04/2026
9 ASTX ASTX CFX/USDT $0.05929 $4,163,603 23:00:16 30/04/2026
10 Koinbay Koinbay CFX/USDT $0.1577 $4,119,590 22:57:15 30/04/2026
11 WHXEX WHXEX CFX/USDT $0.05930 $3,449,465 23:00:16 30/04/2026
12 idax exchange idax exchange CFX/USDT $0.05930 $3,449,465 23:00:16 30/04/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.05930 $3,302,039 22:57:18 30/04/2026
14 Bitbaby Bitbaby CFX/USDT $0.05934 $3,192,760 22:57:16 30/04/2026
15 BTCC BTCC CFX/USDT $0.05937 $2,923,810 22:57:16 30/04/2026
16 Grvt Grvt CFX/USDT $0.05926 $2,900,779 22:57:20 30/04/2026
17 ASTX ASTX CFX/USDT $0.05928 $2,861,901 23:00:09 30/04/2026
18 YUBIT YUBIT CFX/USDT $0.05929 $2,556,150 22:57:11 30/04/2026
19 EagleX EagleX CFX/USDT $0.05928 $2,500,245 23:00:08 30/04/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,878 23:00:17 30/04/2026
21 CoinP CoinP CFX/USDT $0.05921 $2,256,631 22:54:15 30/04/2026
22 CoinW CoinW CFX/USDT $0.05929 $2,076,003 22:57:17 30/04/2026
23 BVOX BVOX CFX/USDT $0.05929 $2,043,999 22:57:15 30/04/2026
24 Ourbit Ourbit CFX/USDT $0.05929 $1,898,924 22:57:16 30/04/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.05939 $1,862,600 22:54:15 30/04/2026
26 Tapbit Tapbit CFX/USDT $0.05938 $1,796,671 22:57:16 30/04/2026
27 Gate Gate CFX/USDT $0.05926 $1,596,677 22:54:19 30/04/2026
28 DigiFinex DigiFinex CFX/USDT $0.05938 $1,350,493 23:00:16 30/04/2026
29 Binance Binance CFX/USDT $0.05928 $1,175,232 22:56:54 30/04/2026
30 AEGET AEGET CFX/USDT $0.05932 $1,139,382 23:00:16 30/04/2026
31 Bitget Bitget CFX/USDT $0.05919 $1,037,404 22:54:16 30/04/2026
32 Cofinex Cofinex CFX/USDT $0.05920 $1,037,298 23:00:17 30/04/2026
33 Toobit Toobit CFX/USDT $0.05929 $1,015,592 22:57:17 30/04/2026
34 Bybit Bybit CFX/USDT $0.05926 $992,333 22:54:16 30/04/2026
35 Websea Websea CFX/USDT $0.05933 $980,216 22:57:15 30/04/2026
36 OKX OKX CFX/USDT $0.05936 $735,334 22:56:54 30/04/2026
37 YEX YEX CFX/USDT $0.05931 $646,063 23:00:16 30/04/2026
38 Coinlocally Coinlocally CFX/USDT $0.05933 $644,024 23:00:17 30/04/2026
39 Phemex Phemex CFX/USDT $0.05930 $637,454 22:57:17 30/04/2026
40 KuCoin KuCoin CFX/USDT $0.05931 $615,968 22:54:21 30/04/2026
41 BTCC BTCC CFX/USDT $0.05927 $587,510 22:57:10 30/04/2026
42 4E 4E CFX/USDT $0.05933 $581,685 23:00:07 30/04/2026
43 Deepcoin Deepcoin CFX/USDT $0.05934 $574,740 22:57:15 30/04/2026
44 MGBX MGBX CFX/USDT $0.05928 $570,224 22:57:16 30/04/2026
45 Millionero Millionero CFX/USDT $0.05937 $516,365 23:00:14 30/04/2026
46 CrypFine CrypFine CFX/USDT $0.05928 $487,507 22:57:10 30/04/2026
47 Bitcastle Bitcastle CFX/USDT $0.05924 $476,300 23:00:18 30/04/2026
48 Ju.com Ju.com CFX/USDT $0.05928 $460,333 22:57:11 30/04/2026
49 Websea Websea CFX/USDT $0.05932 $451,040 22:57:10 30/04/2026
50 Ekbit Ekbit CFX/USDT $0.05929 $435,763 23:00:16 30/04/2026
51 EdgeX EdgeX CFX/USD $0.05923 $435,103 23:03:15 30/04/2026
52 MEXC MEXC CFX/USDT $0.05922 $433,572 22:57:16 30/04/2026
53 Bitunix Bitunix CFX/USDT $0.05927 $424,163 22:57:15 30/04/2026
54 HTX HTX CFX/USDT $0.05933 $419,543 22:59:54 30/04/2026
55 Pionex Pionex CFX/USDT $0.05937 $357,950 22:57:07 30/04/2026
56 BlockFin BlockFin CFX/USDT $0.05934 $349,626 23:00:07 30/04/2026
57 OrangeX OrangeX CFX/USDT $0.05937 $341,791 22:57:07 30/04/2026
58 Phemex Phemex CFX/USDT $0.05928 $326,531 22:57:08 30/04/2026
59 LBank LBank CFX/USDT $0.05936 $319,129 22:57:09 30/04/2026
60 Picol Picol CFX/USDT $0.05928 $315,537 23:00:07 30/04/2026
61 Bitrue Bitrue CFX/USDT $0.05929 $308,852 22:57:17 30/04/2026
62 YUBIT YUBIT CFX/USDT $0.05929 $303,547 22:57:15 30/04/2026
63 Zoomex Zoomex CFX/USDT $0.05930 $297,893 22:57:17 30/04/2026
64 Tapbit Tapbit CFX/USDT $0.05928 $295,850 22:57:11 30/04/2026
65 EagleX EagleX CFX/USDT $0.05928 $285,476 23:00:15 30/04/2026
66 EasiCoin EasiCoin CFX/USDT $0.05931 $277,900 23:00:16 30/04/2026
67 SuperEx SuperEx CFX/USDT $0.05926 $270,097 22:54:09 30/04/2026
68 Tebbit Tebbit CFX/USDT $0.05929 $244,372 23:00:16 30/04/2026
69 BloFin BloFin CFX/USDT $0.05939 $205,845 22:57:07 30/04/2026
70 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05929 $189,519 23:00:16 30/04/2026
71 BitradeX BitradeX CFX/USDT $0.05928 $185,687 22:54:07 30/04/2026
72 CEEX exchange CEEX exchange CFX/USDT $0.05928 $182,688 23:00:08 30/04/2026
73 Binance Binance CFX/USDC $0.05931 $147,472 22:56:54 30/04/2026
74 HTX HTX CFX/USDT $0.05920 $118,830 22:57:23 30/04/2026
75 XT.COM XT.COM CFX/USDT $0.05928 $116,379 22:57:08 30/04/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.05938 $113,241 22:54:07 30/04/2026
77 Bithumb Bithumb CFX/KRW $0.05962 $97,591.51 22:59:53 30/04/2026
78 CoinW CoinW CFX/USDT $0.05897 $96,364.14 22:45:07 30/04/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.05930 $95,486.26 22:54:07 30/04/2026
80 BYDFi BYDFi CFX/USDT $0.05939 $93,948.60 22:54:07 30/04/2026
81 Gate Gate CFX/USDT $0.05936 $92,420.36 22:56:54 30/04/2026
82 BingX BingX CFX/USDT $0.05936 $92,327.01 22:57:11 30/04/2026
83 BigONE BigONE CFX/USDT $0.05920 $88,710.37 22:54:08 30/04/2026
84 Bitunix Bitunix CFX/USDT $0.05935 $88,364.15 22:57:11 30/04/2026
85 CoinTR CoinTR CFX/TRY $0.05920 $88,244.38 22:57:11 30/04/2026
86 Hyperliquid Hyperliquid CFX/USD $0.05937 $83,234.29 22:57:26 30/04/2026
87 MEXC MEXC CFX/USDT $0.05936 $81,738.79 22:54:08 30/04/2026
88 BitTap BitTap CFX/USDT $0.05923 $80,726.13 22:57:20 30/04/2026
89 DigiFinex DigiFinex CFX/USDT $0.05932 $74,567.18 22:54:07 30/04/2026
90 BitKan BitKan CFX/USDT $0.05934 $73,457.51 23:00:12 30/04/2026
91 Bitop Bitop CFX/USDT $0.05931 $67,476.29 22:57:14 30/04/2026
92 Binance Binance CFX/TRY $0.05916 $63,855.84 22:56:54 30/04/2026
93 KCEX KCEX CFX/USDT $0.05928 $61,461.09 22:57:12 30/04/2026
94 MEXC MEXC CFX/USDC $0.05939 $56,899.37 22:54:08 30/04/2026
95 VOOX Exchange VOOX Exchange CFX/USDT $0.05930 $54,618.25 22:57:18 30/04/2026
96 Bitrue Bitrue CFX/USDT $0.05928 $50,815.00 22:57:07 30/04/2026
97 Cofinex Cofinex CFX/USDT $0.05930 $50,306.27 23:00:09 30/04/2026
98 idax exchange idax exchange CFX/USDT $0.05928 $47,767.58 23:00:12 30/04/2026
99 LeveX LeveX CFX/USDT $0.05926 $45,805.98 23:00:16 30/04/2026
100 Gate Gate CFX/USDC $0.05981 $41,726.33 22:56:24 30/04/2026
101 CoinTR CoinTR CFX/USDT $0.05918 $40,926.46 22:57:11 30/04/2026
102 Bitget Bitget CFX/USDT $0.05930 $36,061.87 22:54:09 30/04/2026
103 Deepcoin Deepcoin CFX/USDT $0.05934 $27,919.90 22:57:07 30/04/2026
104 Pionex Pionex CFX/USDT $0.05930 $27,806.05 22:57:17 30/04/2026
105 Hibt Hibt CFX/USDT $0.05937 $23,471.68 22:57:08 30/04/2026
106 Binance Binance CFX/BTC $0.05967 $21,292.53 22:56:54 30/04/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.05929 $20,700.21 22:57:13 30/04/2026
108 WEEX WEEX CFX/USDC $0.05930 $20,362.69 22:57:08 30/04/2026
109 Bit2Me Bit2Me CFX/USDC $0.05930 $16,228.24 22:57:08 30/04/2026
110 Bitcoiva Bitcoiva CFX/INR $0.05998 $15,792.69 23:00:08 30/04/2026
111 Binance TR Binance TR CFX/TRY $0.05916 $15,749.15 22:57:12 30/04/2026
112 Gate Gate CFX/ETH $0.05914 $13,855.42 22:56:54 30/04/2026
113 CoinEx CoinEx CFX/USDT $0.05931 $13,680.46 22:59:23 30/04/2026
114 Bitrue Bitrue CFX/USDC $0.05949 $13,469.28 22:57:07 30/04/2026
115 LATOKEN LATOKEN CFX/USDT $0.05905 $12,734.78 22:42:09 30/04/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.05928 $8,378.53 23:00:16 30/04/2026
117 BiFinance BiFinance CFX/USDT $0.05937 $7,303.36 22:54:10 30/04/2026
118 HashKey Exchange HashKey Exchange CFX/USD $0.05932 $7,250.04 22:57:10 30/04/2026
119 MGBX MGBX CFX/USDT $0.05939 $6,946.72 22:57:11 30/04/2026
120 WEEX WEEX CFX/USDT $0.05937 $6,767.47 22:57:08 30/04/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.05928 $6,535.16 23:00:08 30/04/2026
122 Flipster Flipster CFX/USDT $0.05891 $5,996.24 23:00:16 30/04/2026
123 Binance TH Binance TH CFX/USDT $0.05937 $4,780.70 22:57:11 30/04/2026
124 Indodax Indodax CFX/IDR $0.06081 $4,710.54 22:59:54 30/04/2026
125 Kraken Kraken CFX/USD $0.05924 $4,608.16 22:59:59 30/04/2026
126 Coinone Coinone CFX/KRW $0.06008 $1,947.23 22:58:30 30/04/2026
127 TRIV TRIV CFX/IDR $0.05943 $1,237.90 23:00:14 30/04/2026
128 TRIV TRIV CFX/USDT $0.05931 $1,236.80 23:00:14 30/04/2026
129 ADEN ADEN CFX/USDT $0.05915 $1,134.48 23:03:49 30/04/2026
130 Ulink Ulink CFX/USDT $0.1507 $727.85 23:00:19 30/04/2026
131 CoinDCX CoinDCX CFX/INR $0.06008 $556.54 22:54:08 30/04/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05911 $350.03 22:36:17 30/04/2026
133 SunX SunX CFX/USDT $0.05931 $221.40 23:00:18 30/04/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.05922 $211.32 23:03:17 30/04/2026
135 CoinDCX CoinDCX CFX/USDT $0.05934 $85.81 22:54:08 30/04/2026
136 Bibox Bibox CFX/USDT $0.07226 $69.51 23:00:09 30/04/2026
137 Tokocrypto Tokocrypto CFX/USDT $0.05937 $35.83 22:57:10 30/04/2026
138 Bitkub Bitkub CFX/THB $0.05839 $31.55 22:57:11 30/04/2026
139 CEX.IO CEX.IO CFX/USD $0.05950 $27.62 22:57:10 30/04/2026
140 CEX.IO CEX.IO CFX/USDT $0.05939 $23.23 22:57:10 30/04/2026
141 ZebPay ZebPay CFX/INR $0.06198 $9.64 22:57:10 30/04/2026
142 OKX OKX CFX/USD $0.05929 $9.50 22:56:24 30/04/2026
143 HitBTC HitBTC CFX/USDT $0.06275 $0 23:00:08 30/04/2026
144 OKX OKX CFX/USDC $0.05936 $0 22:56:54 30/04/2026
145 WazirX WazirX CFX/USDT $0.04258 $0 23:00:12 30/04/2026
146 NovaDAX NovaDAX CFX/BRL $0.06004 $0 22:57:09 30/04/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.06274 $0 23:00:15 30/04/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.05930 $0 22:57:10 30/04/2026
149 Giottus Giottus CFX/INR $0.06953 $0 23:00:08 30/04/2026
150 Giottus Giottus CFX/USDT $0.05928 $0 23:00:08 30/04/2026
151 WOO X WOO X CFX/USDT $0.05930 $0 22:57:15 30/04/2026
152 Gate US Gate US CFX/USDT $0.05937 $0 23:00:11 30/04/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 30/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,903,752 với tỷ giá $0.05930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1044 đánh giá