Conflux CFX
Xếp hạng #114
20:03:00 09/04/2026
Giá Conflux (CFX)
$0.05008 -1.84%
0.0000007034 BTC
1,335 VND
Thấp: $0.04946
Cao: $0.05171
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05013 | $16,861,214 | 18:56:23 09/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05006 | $10,822,353 | 19:00:16 09/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05011 | $6,758,986 | 18:57:17 09/04/2026 |
| 4 |  YUBIT |
CFX/USDT | $0.05010 | $5,322,443 | 18:57:10 09/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.05009 | $5,269,064 | 19:00:10 09/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05012 | $4,920,149 | 19:00:15 09/04/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05008 | $4,882,918 | 18:54:15 09/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05014 | $4,202,217 | 19:00:10 09/04/2026 |
| 9 |  Binance |
CFX/USDT | $0.05011 | $4,130,606 | 18:54:16 09/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,972 | 18:57:15 09/04/2026 |
| 11 |  BTCC |
CFX/USDT | $0.05016 | $3,674,886 | 18:57:16 09/04/2026 |
| 12 |  Grvt |
CFX/USDT | $0.05009 | $3,584,303 | 19:00:16 09/04/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05006 | $3,528,924 | 19:00:17 09/04/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05006 | $3,528,874 | 19:00:16 09/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05010 | $2,607,091 | 18:57:18 09/04/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,546 | 19:00:16 09/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.05007 | $2,057,554 | 19:00:15 09/04/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05006 | $1,870,816 | 18:42:16 09/04/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05012 | $1,648,098 | 18:57:16 09/04/2026 |
| 20 | Binance |
CFX/USDT | $0.05015 | $1,546,472 | 18:56:42 09/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05010 | $1,375,449 | 18:57:15 09/04/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.05012 | $1,270,760 | 18:57:16 09/04/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04999 | $1,238,649 | 18:57:15 09/04/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.05019 | $1,046,524 | 19:00:15 09/04/2026 |
| 25 |  Gate |
CFX/USDT | $0.05010 | $1,043,076 | 18:54:19 09/04/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.05009 | $991,785 | 18:54:17 09/04/2026 |
| 27 |  YEX |
CFX/USDT | $0.05006 | $983,770 | 19:00:16 09/04/2026 |
| 28 |  Websea |
CFX/USDT | $0.05017 | $827,155 | 18:57:18 09/04/2026 |
| 29 | BTCC |
CFX/USDT | $0.05016 | $773,668 | 18:57:10 09/04/2026 |
| 30 |  OKX |
CFX/USDT | $0.05014 | $768,678 | 18:56:24 09/04/2026 |
| 31 |  4E |
CFX/USDT | $0.05014 | $765,510 | 19:00:09 09/04/2026 |
| 32 |  HTX |
CFX/USDT | $0.05015 | $756,049 | 18:59:55 09/04/2026 |
| 33 |  Bybit |
CFX/USDT | $0.05008 | $707,328 | 18:54:16 09/04/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05010 | $705,068 | 18:57:16 09/04/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05005 | $691,548 | 19:00:16 09/04/2026 |
| 36 | Websea |
CFX/USDT | $0.05013 | $647,394 | 18:57:17 09/04/2026 |
| 37 | YUBIT |
CFX/USDT | $0.05009 | $620,397 | 18:57:15 09/04/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.05008 | $611,653 | 19:00:15 09/04/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05006 | $611,490 | 18:54:15 09/04/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.05013 | $566,778 | 19:00:20 09/04/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05010 | $546,622 | 18:54:16 09/04/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.05019 | $508,817 | 19:00:14 09/04/2026 |
| 43 |  Pionex |
CFX/USDT | $0.05020 | $477,740 | 18:57:08 09/04/2026 |
| 44 |  Deepcoin |
CFX/USDT | $0.05014 | $449,022 | 18:57:15 09/04/2026 |
| 45 | Millionero |
CFX/USDT | $0.05017 | $446,911 | 18:54:09 09/04/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.05018 | $438,599 | 19:00:08 09/04/2026 |
| 47 | MEXC |
CFX/USDT | $0.05017 | $432,331 | 18:54:08 09/04/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.05013 | $426,936 | 18:57:18 09/04/2026 |
| 49 |  Picol |
CFX/USDT | $0.05019 | $421,470 | 19:00:08 09/04/2026 |
| 50 |  CrypFine |
CFX/USDT | $0.05009 | $412,456 | 19:00:13 09/04/2026 |
| 51 |  OrangeX |
CFX/USDT | $0.05019 | $411,718 | 18:54:09 09/04/2026 |
| 52 |  Phemex |
CFX/USDT | $0.05013 | $396,323 | 18:57:17 09/04/2026 |
| 53 | Phemex |
CFX/USDT | $0.05010 | $389,979 | 18:57:09 09/04/2026 |
| 54 |  LBank |
CFX/USDT | $0.05017 | $372,248 | 18:57:11 09/04/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05011 | $371,478 | 19:00:11 09/04/2026 |
| 56 |  Ekbit |
CFX/USDT | $0.05007 | $370,451 | 19:00:16 09/04/2026 |
| 57 |  EdgeX |
CFX/USD | $0.05009 | $352,489 | 19:00:15 09/04/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.05010 | $299,542 | 18:57:17 09/04/2026 |
| 59 | Tapbit |
CFX/USDT | $0.05010 | $299,388 | 18:57:08 09/04/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.05008 | $291,248 | 18:57:15 09/04/2026 |
| 61 | Binance |
CFX/USDC | $0.05018 | $289,243 | 18:56:55 09/04/2026 |
| 62 | Gate |
CFX/USDT | $0.05016 | $273,688 | 18:56:54 09/04/2026 |
| 63 |  BloFin |
CFX/USDT | $0.05016 | $259,629 | 18:51:12 09/04/2026 |
| 64 | EagleX |
CFX/USDT | $0.04999 | $220,100 | 19:00:15 09/04/2026 |
| 65 | KuCoin |
CFX/USDT | $0.05018 | $218,024 | 18:54:18 09/04/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05006 | $216,648 | 19:00:16 09/04/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.05007 | $211,932 | 18:57:17 09/04/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.05007 | $211,374 | 19:00:16 09/04/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05019 | $207,497 | 18:51:10 09/04/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.05009 | $200,817 | 19:00:11 09/04/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.05012 | $182,342 | 18:54:26 09/04/2026 |
| 72 | CoinW |
CFX/USDT | $0.05015 | $172,870 | 18:54:07 09/04/2026 |
| 73 | BingX |
CFX/USDT | $0.05015 | $158,619 | 18:54:12 09/04/2026 |
| 74 |  ASTX |
CFX/USDT | $0.05019 | $156,836 | 19:00:11 09/04/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05019 | $156,518 | 18:57:11 09/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05015 | $143,351 | 18:57:07 09/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05010 | $127,711 | 18:57:10 09/04/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.05020 | $116,311 | 18:57:10 09/04/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05015 | $100,730 | 19:00:12 09/04/2026 |
| 80 | Binance |
CFX/TRY | $0.05012 | $91,788.48 | 18:56:55 09/04/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.05012 | $91,602.50 | 19:00:11 09/04/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04999 | $90,604.65 | 18:57:08 09/04/2026 |
| 83 | Bitget |
CFX/USDT | $0.05015 | $89,484.88 | 18:54:07 09/04/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05009 | $88,201.25 | 18:57:10 09/04/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05018 | $87,063.95 | 19:00:14 09/04/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.05047 | $83,222.57 | 18:59:53 09/04/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.05016 | $81,108.51 | 19:00:11 09/04/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05015 | $65,973.60 | 18:57:07 09/04/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.05006 | $65,126.06 | 19:00:15 09/04/2026 |
| 90 | Bitrue |
CFX/USDT | $0.05020 | $63,375.50 | 18:57:09 09/04/2026 |
| 91 | idax exchange |
CFX/USDT | $0.05009 | $62,040.27 | 19:00:14 09/04/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.05012 | $61,815.59 | 18:57:11 09/04/2026 |
| 93 | Gate |
CFX/USDC | $0.05015 | $61,341.06 | 18:56:54 09/04/2026 |
| 94 |  BitTap |
CFX/USDT | $0.05003 | $55,469.66 | 19:00:16 09/04/2026 |
| 95 | MEXC |
CFX/USDC | $0.05015 | $54,310.91 | 18:54:08 09/04/2026 |
| 96 | Cofinex |
CFX/USDT | $0.05015 | $50,788.79 | 19:00:11 09/04/2026 |
| 97 | Binance |
CFX/BTC | $0.04979 | $46,090.00 | 18:56:55 09/04/2026 |
| 98 | CoinTR |
CFX/USDT | $0.05009 | $43,099.14 | 19:00:11 09/04/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05006 | $40,008.32 | 19:00:15 09/04/2026 |
| 100 | ASTX |
CFX/USDT | $0.05007 | $36,971.79 | 19:00:16 09/04/2026 |
| 101 |  Bit2Me |
CFX/USDC | $0.05019 | $31,843.52 | 18:57:08 09/04/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05010 | $30,883.29 | 18:57:08 09/04/2026 |
| 103 | Gate |
CFX/ETH | $0.05020 | $28,709.89 | 18:56:24 09/04/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.05009 | $20,434.06 | 18:57:11 09/04/2026 |
| 105 |  WEEX |
CFX/USDC | $0.05019 | $19,794.90 | 18:57:09 09/04/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05018 | $19,611.99 | 18:57:08 09/04/2026 |
| 107 | MGBX |
CFX/USDT | $0.05009 | $14,280.90 | 19:00:12 09/04/2026 |
| 108 | Bitrue |
CFX/USDC | $0.05029 | $13,553.66 | 18:57:09 09/04/2026 |
| 109 | HTX |
CFX/USDT | $0.05013 | $13,460.57 | 18:57:23 09/04/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.05016 | $13,233.79 | 18:54:10 09/04/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05015 | $13,124.73 | 18:57:08 09/04/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05016 | $10,244.21 | 18:59:24 09/04/2026 |
| 113 |  Coincall |
CFX/USD | $0.05011 | $8,631.22 | 19:00:16 09/04/2026 |
| 114 | Pionex |
CFX/USDT | $0.05011 | $6,976.87 | 18:57:16 09/04/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05013 | $6,743.83 | 18:57:12 09/04/2026 |
| 116 | OKX |
CFX/EUR | $0.04985 | $6,111.81 | 18:56:24 09/04/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05009 | $5,688.77 | 19:00:16 09/04/2026 |
| 118 |  Kraken |
CFX/USD | $0.05040 | $3,936.54 | 18:59:53 09/04/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.05012 | $3,644.89 | 18:57:17 09/04/2026 |
| 120 |  TRIV |
CFX/USDT | $0.05016 | $1,880.93 | 19:00:14 09/04/2026 |
| 121 | TRIV |
CFX/IDR | $0.05029 | $1,880.93 | 19:00:14 09/04/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04996 | $1,441.36 | 18:59:53 09/04/2026 |
| 123 | WEEX |
CFX/USDT | $0.05010 | $893.44 | 18:57:09 09/04/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05024 | $748.67 | 18:59:54 09/04/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1507 | $713.40 | 19:00:19 09/04/2026 |
| 126 |  Bitkub |
CFX/THB | $0.04988 | $646.44 | 18:57:08 09/04/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.05017 | $412.39 | 18:57:10 09/04/2026 |
| 128 |  Flipster |
CFX/USDT | $0.05012 | $409.41 | 19:00:17 09/04/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.05322 | $330.17 | 18:54:11 09/04/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.05017 | $300.12 | 18:57:10 09/04/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05008 | $139.06 | 19:00:20 09/04/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05014 | $98.03 | 18:54:11 09/04/2026 |
| 133 |  SunX |
CFX/USDT | $0.05008 | $86.00 | 19:00:19 09/04/2026 |
| 134 |  Bitcoiva |
CFX/INR | $0.05121 | $80.58 | 19:00:09 09/04/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 19:00:13 09/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05017 | $22.29 | 18:54:10 09/04/2026 |
| 137 | Bitcoiva |
CFX/USDT | $0.05009 | $19.99 | 19:00:09 09/04/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.05117 | $17.06 | 19:00:11 09/04/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05030 | $14.56 | 18:54:10 09/04/2026 |
| 140 | Flipster |
CFX/USDT | $0.05017 | $11.98 | 19:00:11 09/04/2026 |
| 141 | OKX |
CFX/USD | $0.05113 | $1.50 | 18:56:54 09/04/2026 |
| 142 | OKX |
CFX/USDC | $0.05158 | $1.00 | 18:56:24 09/04/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05018 | $0.9995 | 19:00:11 09/04/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 19:00:09 09/04/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05367 | $0 | 19:00:09 09/04/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03810 | $0 | 19:00:09 09/04/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06363 | $0 | 18:57:09 09/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05199 | $0 | 18:57:08 09/04/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05019 | $0 | 18:57:10 09/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07561 | $0 | 18:51:09 09/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05019 | $0 | 18:51:09 09/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05012 | $0 | 18:57:15 09/04/2026 |
| 153 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 155 |  ADEN |
CFX/USDT | $0.05015 | $0 | 19:00:50 09/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:23 09/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,861,214 với tỷ giá $0.05013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.