Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,634,763,180,223 Khối lượng (24h): $92,074,527,633 Thị phần: BTC: 60.0%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #110 23:23:00 13/05/2026
Giá Conflux (CFX)
$0.06729 6.33%
0.0000008524 BTC 1,776 VND
Thấp: $0.06252 Cao: $0.07177

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CFX/USDT $0.06790 $22,409,339 22:54:16 13/05/2026
2 ASTX ASTX CFX/USDT $0.06684 $21,141,350 23:00:16 13/05/2026
3 BTCC BTCC CFX/USDT $0.06815 $18,016,394 22:57:16 13/05/2026
4 LBank LBank CFX/USDT $0.06776 $13,425,386 22:57:16 13/05/2026
5 AEGET AEGET CFX/USDT $0.06687 $12,192,689 23:00:20 13/05/2026
6 Bitbaby Bitbaby CFX/USDT $0.06685 $10,464,679 23:00:16 13/05/2026
7 BingX BingX CFX/USDT $0.06777 $10,348,921 22:57:15 13/05/2026
8 BitMart BitMart CFX/USDT $0.06793 $10,220,555 22:57:16 13/05/2026
9 KuCoin KuCoin CFX/USDT $0.06837 $8,955,192 22:50:24 13/05/2026
10 WOO X Pro WOO X Pro CFX/USDT $0.06684 $7,797,986 23:00:16 13/05/2026
11 BVOX BVOX CFX/USDT $0.06776 $7,453,107 22:57:15 13/05/2026
12 Binance Binance CFX/USDT $0.06801 $7,438,027 22:56:42 13/05/2026
13 Millionero Millionero CFX/USDT $0.06778 $6,788,268 22:57:15 13/05/2026
14 CoinW CoinW CFX/USDT $0.06776 $6,606,099 22:57:17 13/05/2026
15 Ourbit Ourbit CFX/USDT $0.06773 $6,511,148 22:57:17 13/05/2026
16 Tapbit Tapbit CFX/USDT $0.06775 $6,069,974 22:57:15 13/05/2026
17 DigiFinex DigiFinex CFX/USDT $0.06685 $5,701,016 23:00:16 13/05/2026
18 Bybit Bybit CFX/USDT $0.06787 $5,472,152 22:54:16 13/05/2026
19 CoinP CoinP CFX/USDT $0.06689 $5,458,735 23:00:11 13/05/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.06818 $5,308,636 22:48:15 13/05/2026
21 Gate Gate CFX/USDT $0.06789 $5,295,855 22:54:19 13/05/2026
22 OneEx OneEx CFX/USDT $0.06696 $4,882,572 23:00:16 13/05/2026
23 Deepcoin Deepcoin CFX/USDT $0.06780 $4,817,400 22:57:15 13/05/2026
24 OKX OKX CFX/USDT $0.06802 $4,663,387 22:56:24 13/05/2026
25 Koinbay Koinbay CFX/USDT $0.1576 $4,117,471 23:00:15 13/05/2026
26 BTCC BTCC CFX/USDT $0.06801 $3,719,094 22:57:08 13/05/2026
27 4E 4E CFX/USDT $0.06785 $3,677,100 22:57:07 13/05/2026
28 YUBIT YUBIT CFX/USDT $0.06777 $3,607,596 22:57:07 13/05/2026
29 EagleX EagleX CFX/USDT $0.06677 $3,589,045 23:00:07 13/05/2026
30 HTX HTX CFX/USDT $0.06698 $3,552,818 22:59:54 13/05/2026
31 Websea Websea CFX/USDT $0.06687 $3,500,684 23:00:19 13/05/2026
32 CoinUp.io CoinUp.io CFX/USDT $0.06789 $3,419,179 22:54:18 13/05/2026
33 ASTX ASTX CFX/USDT $0.06697 $3,259,904 23:00:08 13/05/2026
34 Grvt Grvt CFX/USDT $0.06797 $3,119,203 22:57:16 13/05/2026
35 idax exchange idax exchange CFX/USDT $0.06685 $3,062,040 23:00:17 13/05/2026
36 WHXEX WHXEX CFX/USDT $0.06683 $3,062,000 23:00:16 13/05/2026
37 Websea Websea CFX/USDT $0.06783 $2,796,460 22:57:12 13/05/2026
38 Toobit Toobit CFX/USDT $0.06774 $2,629,559 22:57:18 13/05/2026
39 Cofinex Cofinex CFX/USDT $0.06687 $2,590,217 23:00:17 13/05/2026
40 Bitget Bitget CFX/USDT $0.06781 $2,520,510 22:54:15 13/05/2026
41 CoinP CoinP CFX/USDT $0.06767 $2,504,870 22:57:15 13/05/2026
42 Phemex Phemex CFX/USDT $0.06764 $2,351,507 22:57:16 13/05/2026
43 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,828 23:00:15 13/05/2026
44 MEXC MEXC CFX/USDT $0.06776 $2,266,267 22:57:16 13/05/2026
45 OrangeX OrangeX CFX/USDT $0.06797 $2,154,625 22:57:07 13/05/2026
46 Pionex Pionex CFX/USDT $0.06777 $2,130,339 22:57:12 13/05/2026
47 MGBX MGBX CFX/USDT $0.06772 $1,960,932 22:57:17 13/05/2026
48 Picol Picol CFX/USDT $0.06687 $1,916,850 23:00:08 13/05/2026
49 Bitbase Bitbase CFX/USDT $0.06683 $1,752,205 23:00:16 13/05/2026
50 Zoomex Zoomex CFX/USDT $0.06780 $1,646,635 22:57:15 13/05/2026
51 SuperEx SuperEx CFX/USDT $0.06787 $1,547,379 22:57:09 13/05/2026
52 LBank LBank CFX/USDT $0.06788 $1,422,539 22:57:11 13/05/2026
53 CrypFine CrypFine CFX/USDT $0.06777 $1,172,465 22:57:11 13/05/2026
54 Ekbit Ekbit CFX/USDT $0.06683 $1,158,081 23:00:15 13/05/2026
55 Bitunix Bitunix CFX/USDT $0.06774 $1,142,182 22:57:15 13/05/2026
56 YEX YEX CFX/USDT $0.06683 $1,056,080 23:00:16 13/05/2026
57 Coinlocally Coinlocally CFX/USDT $0.06680 $1,034,531 23:00:17 13/05/2026
58 BitradeX BitradeX CFX/USDT $0.06797 $973,392 22:54:07 13/05/2026
59 VOOX Exchange VOOX Exchange CFX/USDT $0.06776 $965,795 22:57:17 13/05/2026
60 Binance Binance CFX/TRY $0.06808 $953,743 22:56:54 13/05/2026
61 Phemex Phemex CFX/USDT $0.06767 $916,188 22:57:10 13/05/2026
62 Gate Gate CFX/USDT $0.06794 $889,941 22:56:54 13/05/2026
63 Pionex Pionex CFX/USDT $0.06776 $841,533 22:57:17 13/05/2026
64 Bitcastle Bitcastle CFX/USDT $0.06687 $838,361 23:00:18 13/05/2026
65 EasiCoin EasiCoin CFX/USDT $0.06681 $821,629 23:00:16 13/05/2026
66 Binance Binance CFX/USDC $0.06800 $801,842 22:56:54 13/05/2026
67 XT.COM XT.COM CFX/USDT $0.06787 $746,754 22:57:10 13/05/2026
68 Binance TR Binance TR CFX/TRY $0.06808 $727,062 22:57:10 13/05/2026
69 Tapbit Tapbit CFX/USDT $0.06787 $726,174 22:57:07 13/05/2026
70 KuCoin KuCoin CFX/USDT $0.06790 $718,503 22:57:19 13/05/2026
71 CEEX exchange CEEX exchange CFX/USDT $0.06687 $714,849 23:00:08 13/05/2026
72 KCEX KCEX CFX/USDT $0.06775 $694,838 22:57:15 13/05/2026
73 BlockFin BlockFin CFX/USDT $0.06692 $654,313 23:00:10 13/05/2026
74 YUBIT YUBIT CFX/USDT $0.06768 $598,025 22:57:15 13/05/2026
75 Millionero Millionero CFX/USDT $0.06786 $594,480 22:57:11 13/05/2026
76 EagleX EagleX CFX/USDT $0.06677 $581,673 23:00:15 13/05/2026
77 BYDFi BYDFi CFX/USDT $0.06697 $536,455 23:00:07 13/05/2026
78 BingX BingX CFX/USDT $0.06799 $521,095 22:57:07 13/05/2026
79 DigiFinex DigiFinex CFX/USDT $0.06704 $513,207 23:00:10 13/05/2026
80 Bithumb Bithumb CFX/KRW $0.06664 $512,820 22:59:54 13/05/2026
81 EdgeX EdgeX CFX/USD $0.06716 $478,077 23:03:16 13/05/2026
82 Ju.com Ju.com CFX/USDT $0.06697 $474,379 23:00:07 13/05/2026
83 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06684 $442,914 23:00:15 13/05/2026
84 CoinW CoinW CFX/USDT $0.06804 $414,348 22:57:07 13/05/2026
85 Hyperliquid Hyperliquid CFX/USD $0.06783 $403,426 22:57:26 13/05/2026
86 Tebbit Tebbit CFX/USDT $0.06688 $403,153 23:00:16 13/05/2026
87 HTX HTX CFX/USDT $0.06780 $394,364 22:57:20 13/05/2026
88 BloFin BloFin CFX/USDT $0.06801 $379,185 22:54:07 13/05/2026
89 Bitrue Bitrue CFX/USDT $0.06776 $374,658 22:57:16 13/05/2026
90 BitKan BitKan CFX/USDT $0.06686 $306,748 23:00:08 13/05/2026
91 Bitunix Bitunix CFX/USDT $0.06784 $295,265 22:57:07 13/05/2026
92 Biconomy.com Biconomy.com CFX/USDT $0.06787 $274,876 22:57:07 13/05/2026
93 Bitrue Bitrue CFX/USDT $0.06807 $220,959 22:57:07 13/05/2026
94 BitTap BitTap CFX/USDT $0.06682 $219,885 23:00:18 13/05/2026
95 MEXC MEXC CFX/USDT $0.06796 $218,397 22:57:07 13/05/2026
96 KCEX KCEX CFX/USDT $0.06800 $212,811 22:57:07 13/05/2026
97 idax exchange idax exchange CFX/USDT $0.06697 $199,943 23:00:12 13/05/2026
98 Gate Gate CFX/USDC $0.06813 $190,103 22:56:24 13/05/2026
99 Hibt Hibt CFX/USDT $0.06777 $148,509 22:57:08 13/05/2026
100 Bitop Bitop CFX/USDT $0.06491 $127,812 08:33:08 08/05/2026
101 CoinTR CoinTR CFX/TRY $0.06691 $126,243 23:00:11 13/05/2026
102 LeveX LeveX CFX/USDT $0.06692 $124,430 23:00:15 13/05/2026
103 Biconomy.com Biconomy.com CFX/USDC $0.06788 $114,782 22:57:07 13/05/2026
104 CoinTR CoinTR CFX/USDT $0.06705 $103,908 23:00:11 13/05/2026
105 Bitget Bitget CFX/USDT $0.06803 $98,794.36 22:54:08 13/05/2026
106 BigONE BigONE CFX/USDT $0.06800 $95,783.13 22:54:10 13/05/2026
107 Bit2Me Bit2Me CFX/USDC $0.06786 $88,162.31 22:57:08 13/05/2026
108 MEXC MEXC CFX/USDC $0.06793 $52,019.70 22:54:10 13/05/2026
109 Cofinex Cofinex CFX/USDT $0.06664 $50,875.58 23:00:08 13/05/2026
110 Deepcoin Deepcoin CFX/USDT $0.06788 $43,240.82 22:57:08 13/05/2026
111 MGBX MGBX CFX/USDT $0.06797 $32,991.71 22:57:08 13/05/2026
112 Gate Gate CFX/ETH $0.06789 $32,341.55 22:56:24 13/05/2026
113 CoinEx CoinEx CFX/USDT $0.06691 $23,884.57 22:59:53 13/05/2026
114 WEEX WEEX CFX/USDT $0.06785 $23,829.40 22:57:08 13/05/2026
115 CoinUp.io CoinUp.io CFX/USDT $0.06806 $22,356.52 22:54:09 13/05/2026
116 WEEX WEEX CFX/USDC $0.06786 $20,151.95 22:57:08 13/05/2026
117 Tokocrypto Tokocrypto CFX/USDT $0.06784 $19,381.89 22:57:10 13/05/2026
118 Bitcoiva Bitcoiva CFX/INR $0.06820 $18,230.92 23:00:08 13/05/2026
119 Binance TH Binance TH CFX/USDT $0.06783 $18,065.71 22:57:11 13/05/2026
120 Kraken Kraken CFX/USD $0.06725 $16,308.72 22:59:54 13/05/2026
121 Binance Binance CFX/BTC $0.06436 $16,280.37 09:59:54 08/05/2026
122 Bitrue Bitrue CFX/USDC $0.06808 $13,449.77 22:57:07 13/05/2026
123 LATOKEN LATOKEN CFX/USDT $0.06845 $12,034.55 22:57:07 13/05/2026
124 PrimeXBT PrimeXBT CFX/USDT $0.06690 $10,446.89 23:00:15 13/05/2026
125 HashKey Exchange HashKey Exchange CFX/USD $0.06800 $8,888.47 22:57:07 13/05/2026
126 BiFinance BiFinance CFX/USDT $0.06850 $8,086.91 22:48:08 13/05/2026
127 Bitcoiva Bitcoiva CFX/USDT $0.06797 $7,055.95 23:00:08 13/05/2026
128 TRIV TRIV CFX/IDR $0.06709 $6,896.02 23:00:15 13/05/2026
129 TRIV TRIV CFX/USDT $0.06699 $6,894.09 23:00:15 13/05/2026
130 Coinone Coinone CFX/KRW $0.06825 $5,613.13 22:59:53 13/05/2026
131 CoinDCX CoinDCX CFX/INR $0.06867 $3,674.04 23:00:10 13/05/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06805 $2,882.51 22:57:16 13/05/2026
133 CoinDCX CoinDCX CFX/USDT $0.06670 $2,686.48 23:00:10 13/05/2026
134 Gate US Gate US CFX/USDT $0.06697 $2,386.71 23:00:09 13/05/2026
135 Indodax Indodax CFX/IDR $0.06629 $2,087.24 23:02:54 13/05/2026
136 Aster Aster CFX/USDT $0.06848 $1,866.13 22:54:15 13/05/2026
137 OKX OKX CFX/USD $0.06820 $1,205.93 22:56:24 13/05/2026
138 WOO X WOO X CFX/USDT $0.06686 $1,004.03 23:00:15 13/05/2026
139 SunX SunX CFX/USDT $0.06683 $895.05 23:00:18 13/05/2026
140 Ulink Ulink CFX/USDT $0.1507 $851.97 23:00:19 13/05/2026
141 HyperPay Futures HyperPay Futures CFX/USDT $0.06687 $796.79 23:03:16 13/05/2026
142 OKX OKX CFX/USDC $0.06816 $642.09 22:56:24 13/05/2026
143 Flipster Flipster CFX/USDT $0.06687 $541.49 23:00:16 13/05/2026
144 CEX.IO CEX.IO CFX/USDT $0.06832 $231.05 22:51:07 13/05/2026
145 NovaDAX NovaDAX CFX/BRL $0.07042 $193.49 22:57:07 13/05/2026
146 Bitkub Bitkub CFX/THB $0.07012 $151.28 22:57:07 13/05/2026
147 Bibox Bibox CFX/USDT $0.07225 $69.51 23:00:09 13/05/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.06786 $39.27 22:57:10 13/05/2026
149 OKX OKX CFX/EUR $0.06995 $27.88 22:56:24 13/05/2026
150 ADEN ADEN CFX/USDT $0.06667 $19.60 23:03:46 13/05/2026
151 CEX.IO CEX.IO CFX/USD $0.06846 $16.98 22:51:07 13/05/2026
152 Giottus Giottus CFX/INR $0.06793 $3.21 22:51:08 13/05/2026
153 HitBTC HitBTC CFX/USDT $0.06577 $0 23:00:10 13/05/2026
154 ZebPay ZebPay CFX/INR $0.06980 $0 23:00:10 13/05/2026
155 WazirX WazirX CFX/USDT $0.04528 $0 23:00:08 13/05/2026
156 Mandala Exchange Mandala Exchange CFX/USDT $0.06577 $0 23:00:10 13/05/2026
157 Giottus Giottus CFX/USDT $0.06836 $0 22:51:08 13/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 13/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,339 với tỷ giá $0.06790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá