Conflux CFX
Xếp hạng #115
18:03:00 03/05/2026
Giá Conflux (CFX)
$0.06022 1.32%
0.0000007683 BTC
1,605 VND
Thấp: $0.05915
Cao: $0.06131
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06016 | $12,560,157 | 16:57:16 03/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06025 | $11,142,200 | 16:59:23 03/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06017 | $10,894,457 | 16:57:15 03/05/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06021 | $10,868,031 | 17:00:15 03/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.06012 | $6,201,962 | 16:54:16 03/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06010 | $5,740,437 | 16:54:15 03/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06026 | $5,548,770 | 17:00:08 03/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06027 | $4,951,957 | 17:00:16 03/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,832 | 16:57:15 03/05/2026 |
| 10 |  ASTX |
CFX/USDT | $0.06020 | $3,654,795 | 17:00:16 03/05/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.06015 | $3,437,782 | 16:57:16 03/05/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.06020 | $3,437,612 | 17:00:17 03/05/2026 |
| 13 |  BTCC |
CFX/USDT | $0.06021 | $3,277,624 | 16:57:16 03/05/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.06014 | $2,928,857 | 16:54:15 03/05/2026 |
| 15 | ASTX |
CFX/USDT | $0.06019 | $2,715,485 | 17:00:08 03/05/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.06019 | $2,550,320 | 16:57:07 03/05/2026 |
| 17 |  EagleX |
CFX/USDT | $0.06019 | $2,513,491 | 17:00:07 03/05/2026 |
| 18 | CoinP |
CFX/USDT | $0.06025 | $2,286,936 | 17:00:15 03/05/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,703 | 17:00:16 03/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06016 | $2,114,875 | 16:57:16 03/05/2026 |
| 21 |  BVOX |
CFX/USDT | $0.06017 | $1,991,052 | 16:57:15 03/05/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.06015 | $1,865,986 | 16:57:18 03/05/2026 |
| 23 |  Grvt |
CFX/USDT | $0.06019 | $1,778,679 | 16:51:16 03/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.06016 | $1,726,149 | 16:57:15 03/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06018 | $1,684,559 | 16:57:15 03/05/2026 |
| 26 |  MEXC |
CFX/USDT | $0.06016 | $1,623,764 | 16:57:16 03/05/2026 |
| 27 |  AEGET |
CFX/USDT | $0.06020 | $1,374,873 | 17:00:19 03/05/2026 |
| 28 | Binance |
CFX/USDT | $0.06023 | $1,362,658 | 16:56:54 03/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.06029 | $1,251,086 | 17:00:16 03/05/2026 |
| 30 |  Toobit |
CFX/USDT | $0.06015 | $1,017,268 | 16:57:16 03/05/2026 |
| 31 |  Websea |
CFX/USDT | $0.06014 | $945,313 | 16:57:15 03/05/2026 |
| 32 |  Bybit |
CFX/USDT | $0.06016 | $931,978 | 16:54:16 03/05/2026 |
| 33 |  MGBX |
CFX/USDT | $0.06014 | $930,939 | 16:57:16 03/05/2026 |
| 34 |  HTX |
CFX/USDT | $0.06025 | $868,320 | 16:59:54 03/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06016 | $778,044 | 16:54:16 03/05/2026 |
| 36 |  OKX |
CFX/USDT | $0.06025 | $775,612 | 16:56:53 03/05/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.06020 | $774,797 | 17:00:15 03/05/2026 |
| 38 |  WhiteBIT |
CFX/USDT | $0.06013 | $727,225 | 16:57:15 03/05/2026 |
| 39 |  Gate |
CFX/USDT | $0.06014 | $693,360 | 16:57:19 03/05/2026 |
| 40 | BTCC |
CFX/USDT | $0.06023 | $681,374 | 16:57:09 03/05/2026 |
| 41 |  4E |
CFX/USDT | $0.06022 | $673,674 | 16:57:10 03/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.06016 | $664,776 | 16:57:17 03/05/2026 |
| 43 |  YEX |
CFX/USDT | $0.06021 | $641,396 | 17:00:16 03/05/2026 |
| 44 |  Coinlocally |
CFX/USDT | $0.06021 | $635,860 | 17:00:16 03/05/2026 |
| 45 |  Ju.com |
CFX/USDT | $0.06019 | $629,612 | 16:57:09 03/05/2026 |
| 46 |  Ekbit |
CFX/USDT | $0.06020 | $615,046 | 17:00:16 03/05/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.06019 | $568,771 | 16:57:15 03/05/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.06019 | $542,281 | 17:00:12 03/05/2026 |
| 49 | Millionero |
CFX/USDT | $0.06026 | $536,528 | 16:54:08 03/05/2026 |
| 50 | Websea |
CFX/USDT | $0.06017 | $520,995 | 16:54:12 03/05/2026 |
| 51 |  Deepcoin |
CFX/USDT | $0.06018 | $466,782 | 16:57:15 03/05/2026 |
| 52 |  EdgeX |
CFX/USD | $0.06030 | $463,175 | 17:03:15 03/05/2026 |
| 53 | KuCoin |
CFX/USDT | $0.06035 | $391,386 | 16:57:17 03/05/2026 |
| 54 |  OrangeX |
CFX/USDT | $0.06039 | $390,317 | 16:54:08 03/05/2026 |
| 55 |  Pionex |
CFX/USDT | $0.06019 | $387,218 | 16:57:10 03/05/2026 |
| 56 | Phemex |
CFX/USDT | $0.06019 | $372,832 | 16:57:10 03/05/2026 |
| 57 |  LBank |
CFX/USDT | $0.06024 | $359,024 | 16:57:11 03/05/2026 |
| 58 |  Picol |
CFX/USDT | $0.06029 | $340,403 | 17:00:11 03/05/2026 |
| 59 | Tapbit |
CFX/USDT | $0.06019 | $332,368 | 16:57:10 03/05/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.06015 | $329,855 | 16:57:15 03/05/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.06015 | $328,857 | 16:54:10 03/05/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.06021 | $316,662 | 17:00:19 03/05/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.06015 | $302,379 | 16:57:16 03/05/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.06016 | $279,646 | 16:57:19 03/05/2026 |
| 65 |  BlockFin |
CFX/USDT | $0.06024 | $255,379 | 16:57:07 03/05/2026 |
| 66 | Binance |
CFX/USDC | $0.06019 | $254,632 | 16:56:54 03/05/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.06020 | $253,543 | 17:00:16 03/05/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.06020 | $230,604 | 17:00:16 03/05/2026 |
| 69 | EagleX |
CFX/USDT | $0.06019 | $222,567 | 17:00:15 03/05/2026 |
| 70 | YUBIT |
CFX/USDT | $0.06009 | $221,559 | 16:57:15 03/05/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06019 | $212,219 | 16:54:09 03/05/2026 |
| 72 |  BloFin |
CFX/USDT | $0.06026 | $149,542 | 17:00:07 03/05/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.06014 | $143,126 | 17:00:16 03/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.06018 | $135,871 | 16:57:13 03/05/2026 |
| 75 |  Biconomy.com |
CFX/USDT | $0.06019 | $125,607 | 16:57:10 03/05/2026 |
| 76 | BingX |
CFX/USDT | $0.06029 | $106,785 | 16:57:11 03/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06019 | $104,684 | 16:57:11 03/05/2026 |
| 78 | CoinW |
CFX/USDT | $0.06021 | $101,513 | 16:51:07 03/05/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.06017 | $100,321 | 16:57:09 03/05/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.06019 | $96,536.27 | 16:57:10 03/05/2026 |
| 81 | MEXC |
CFX/USDT | $0.06023 | $92,743.07 | 16:57:07 03/05/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.06019 | $90,702.70 | 16:57:27 03/05/2026 |
| 83 | Bitunix |
CFX/USDT | $0.06022 | $83,837.62 | 16:57:07 03/05/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.06026 | $82,671.64 | 16:57:08 03/05/2026 |
| 85 | Gate |
CFX/USDC | $0.06023 | $79,260.83 | 16:56:24 03/05/2026 |
| 86 | Gate |
CFX/USDT | $0.06023 | $76,735.96 | 16:59:54 03/05/2026 |
| 87 |  Bitop |
CFX/USDT | $0.06026 | $76,528.74 | 17:00:09 03/05/2026 |
| 88 |  BitTap |
CFX/USDT | $0.06020 | $72,174.10 | 17:00:16 03/05/2026 |
| 89 |  BitKan |
CFX/USDT | $0.06026 | $64,925.90 | 17:00:12 03/05/2026 |
| 90 | Bitrue |
CFX/USDT | $0.06019 | $57,577.15 | 16:57:11 03/05/2026 |
| 91 |  KCEX |
CFX/USDT | $0.06023 | $57,543.08 | 16:57:12 03/05/2026 |
| 92 | HTX |
CFX/USDT | $0.06014 | $57,200.14 | 16:54:17 03/05/2026 |
| 93 | Binance |
CFX/TRY | $0.06025 | $55,020.89 | 16:56:54 03/05/2026 |
| 94 | idax exchange |
CFX/USDT | $0.06029 | $54,424.23 | 17:00:13 03/05/2026 |
| 95 | MEXC |
CFX/USDC | $0.06021 | $54,369.10 | 16:57:07 03/05/2026 |
| 96 |  VOOX Exchange |
CFX/USDT | $0.06020 | $53,394.68 | 17:00:18 03/05/2026 |
| 97 | Cofinex |
CFX/USDT | $0.06025 | $50,193.96 | 17:00:11 03/05/2026 |
| 98 | Pionex |
CFX/USDT | $0.06016 | $49,335.61 | 16:57:16 03/05/2026 |
| 99 |  LeveX |
CFX/USDT | $0.06021 | $43,318.82 | 17:00:16 03/05/2026 |
| 100 | CoinTR |
CFX/USDT | $0.06019 | $42,618.50 | 16:57:09 03/05/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.06071 | $39,883.96 | 16:59:53 03/05/2026 |
| 102 |  BigONE |
CFX/USDT | $0.06053 | $39,134.10 | 16:45:07 03/05/2026 |
| 103 | Binance |
CFX/BTC | $0.06046 | $38,967.71 | 16:56:54 03/05/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.06020 | $36,017.04 | 17:00:16 03/05/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.06019 | $27,980.60 | 17:00:08 03/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.06009 | $27,218.02 | 16:54:09 03/05/2026 |
| 107 | Bitget |
CFX/USDT | $0.06025 | $22,418.41 | 16:54:08 03/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.06024 | $21,828.46 | 16:57:10 03/05/2026 |
| 109 | Gate |
CFX/ETH | $0.06024 | $19,886.63 | 16:59:54 03/05/2026 |
| 110 |  WEEX |
CFX/USDC | $0.06019 | $19,639.49 | 16:57:08 03/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.06093 | $16,921.78 | 17:00:08 03/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.06039 | $13,491.13 | 16:57:11 03/05/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.06020 | $12,862.38 | 16:59:23 03/05/2026 |
| 114 |  Binance TR |
CFX/TRY | $0.06025 | $12,209.61 | 16:57:11 03/05/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.06025 | $11,772.09 | 16:57:10 03/05/2026 |
| 116 | CoinUp.io |
CFX/USDT | $0.06019 | $11,323.98 | 16:57:10 03/05/2026 |
| 117 | MGBX |
CFX/USDT | $0.06009 | $9,655.99 | 16:57:08 03/05/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.06024 | $8,449.15 | 16:57:10 03/05/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.06023 | $6,885.08 | 16:57:13 03/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.06019 | $6,751.62 | 17:00:08 03/05/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.06006 | $5,767.50 | 16:51:17 03/05/2026 |
| 122 | WEEX |
CFX/USDT | $0.06023 | $5,075.08 | 16:57:08 03/05/2026 |
| 123 |  Kraken |
CFX/USD | $0.06047 | $2,176.99 | 16:59:55 03/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.06052 | $1,945.94 | 17:00:14 03/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.06026 | $1,944.94 | 17:00:14 03/05/2026 |
| 126 |  Coinone |
CFX/KRW | $0.06107 | $622.26 | 16:59:53 03/05/2026 |
| 127 |  SunX |
CFX/USDT | $0.06020 | $590.10 | 17:00:18 03/05/2026 |
| 128 |  Indodax |
CFX/IDR | $0.06011 | $561.30 | 17:02:53 03/05/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.06023 | $371.39 | 16:57:08 03/05/2026 |
| 130 |  Flipster |
CFX/USDT | $0.06020 | $367.83 | 17:00:15 03/05/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.06023 | $363.20 | 16:57:08 03/05/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.06026 | $321.92 | 17:03:18 03/05/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.06134 | $240.92 | 16:54:11 03/05/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.06021 | $219.12 | 16:54:11 03/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.06020 | $145.00 | 17:00:18 03/05/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07227 | $69.53 | 17:00:09 03/05/2026 |
| 137 |  ZebPay |
CFX/INR | $0.06279 | $47.73 | 17:00:10 03/05/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.06021 | $31.90 | 16:54:09 03/05/2026 |
| 139 | OKX |
CFX/USD | $0.06051 | $29.51 | 16:56:24 03/05/2026 |
| 140 | CEX.IO |
CFX/USD | $0.06032 | $29.08 | 16:54:09 03/05/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.06140 | $21.49 | 17:00:07 03/05/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.06140 | $21.49 | 16:54:11 03/05/2026 |
| 143 | OKX |
CFX/EUR | $0.06168 | $1.20 | 16:56:24 03/05/2026 |
| 144 | OKX |
CFX/USDC | $0.06014 | $0 | 16:56:53 03/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04259 | $0 | 17:00:09 03/05/2026 |
| 146 |  Bitkub |
CFX/THB | $0.05840 | $0 | 16:57:10 03/05/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06058 | $0 | 17:00:11 03/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.06019 | $0 | 16:57:08 03/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06954 | $0 | 16:54:12 03/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.06019 | $0 | 16:54:12 03/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.06018 | $0 | 16:57:22 03/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.06031 | $0 | 17:03:49 03/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.06021 | $0 | 17:00:08 03/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,560,157 với tỷ giá $0.06016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.