Conflux CFX
Xếp hạng #116
05:19:48 08/11/2026
Giá Conflux (CFX)
$0.04210 -3.62%
0.0000005564 BTC
1,094 VND
Thấp: $0.04185
Cao: $0.04380
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04201 | $24,833,365 | 05:00:16 08/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,081 | 05:00:16 08/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04201 | $4,337,823 | 05:00:16 08/11/2026 |
| 4 |  idax exchange |
CFX/USDT | $0.04200 | $3,581,269 | 05:00:17 08/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04187 | $3,503,995 | 04:48:15 08/11/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04215 | $3,120,789 | 05:00:09 08/11/2026 |
| 7 |  LBank |
CFX/USDT | $0.04199 | $2,596,178 | 04:57:16 08/11/2026 |
| 8 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,026 | 05:00:17 08/11/2026 |
| 9 |  Binance |
CFX/USDT | $0.04192 | $2,021,205 | 04:54:17 08/11/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04194 | $1,804,242 | 04:57:07 08/11/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04193 | $1,721,421 | 04:45:15 08/11/2026 |
| 12 |  BingX |
CFX/USDT | $0.04198 | $1,598,616 | 04:57:20 08/11/2026 |
| 13 |  BlockFin |
CFX/USDT | $0.04209 | $1,584,654 | 05:00:07 08/11/2026 |
| 14 |  HTX |
CFX/USDT | $0.04215 | $1,278,354 | 04:56:54 08/11/2026 |
| 15 |  CRMClick |
CFX/USDT | $0.04213 | $1,278,114 | 04:54:11 08/11/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04195 | $1,259,173 | 04:57:16 08/11/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,227 | 04:57:15 08/11/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04220 | $1,052,736 | 03:42:18 08/11/2026 |
| 19 |  BYDFi |
CFX/USDT | $0.04196 | $1,028,898 | 04:57:15 08/11/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04191 | $976,098 | 04:45:15 08/11/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04201 | $971,096 | 05:00:16 08/11/2026 |
| 22 |  BloFin |
CFX/USDT | $0.04194 | $951,876 | 04:45:08 08/11/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04200 | $866,090 | 04:57:15 08/11/2026 |
| 24 |  CEEX exchange |
CFX/USDT | $0.04194 | $787,972 | 05:00:08 08/11/2026 |
| 25 |  XT.COM |
CFX/USDT | $0.04198 | $761,234 | 04:57:45 08/11/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04190 | $708,667 | 04:57:16 08/11/2026 |
| 27 | ASTX |
CFX/USDT | $0.04201 | $702,775 | 05:00:16 08/11/2026 |
| 28 |  EasiCoin |
CFX/USDT | $0.04200 | $548,267 | 05:00:16 08/11/2026 |
| 29 | Binance |
CFX/USDT | $0.04199 | $529,976 | 04:56:54 08/11/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04194 | $519,185 | 04:57:16 08/11/2026 |
| 31 | LBank |
CFX/USDT | $0.04197 | $430,949 | 04:57:12 08/11/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04204 | $390,233 | 04:57:16 08/11/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04198 | $375,005 | 04:54:16 08/11/2026 |
| 34 | YUBIT |
CFX/USDT | $0.04194 | $356,574 | 04:57:15 08/11/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04201 | $350,472 | 05:00:25 08/11/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04193 | $323,778 | 04:54:16 08/11/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04199 | $296,274 | 04:57:18 08/11/2026 |
| 38 | BTCC |
CFX/USDT | $0.04198 | $265,046 | 04:57:09 08/11/2026 |
| 39 |  4E |
CFX/USDT | $0.04201 | $262,401 | 04:57:09 08/11/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04199 | $247,246 | 04:57:16 08/11/2026 |
| 41 |  OKX |
CFX/USDT | $0.04201 | $242,082 | 04:56:54 08/11/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.04193 | $226,347 | 04:54:17 08/11/2026 |
| 43 | Bitbase |
CFX/USDT | $0.04198 | $223,807 | 04:57:08 08/11/2026 |
| 44 |  Bitrue |
CFX/USDT | $0.04198 | $219,407 | 04:57:17 08/11/2026 |
| 45 |  Tebbit |
CFX/USDT | $0.04201 | $219,262 | 05:00:17 08/11/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04205 | $218,995 | 04:57:18 08/11/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.04188 | $167,498 | 04:48:12 08/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04195 | $162,363 | 04:57:17 08/11/2026 |
| 49 |  BitradeX |
CFX/USDT | $0.04199 | $156,068 | 04:57:11 08/11/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.04188 | $144,622 | 04:54:19 08/11/2026 |
| 51 | MEXC |
CFX/USDT | $0.04156 | $137,951 | 04:54:11 08/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04206 | $113,318 | 04:57:16 08/11/2026 |
| 53 | Biconomy.com |
CFX/USDT | $0.04201 | $96,166.73 | 04:57:11 08/11/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04202 | $89,410.52 | 05:00:17 08/11/2026 |
| 55 |  Gate |
CFX/USDT | $0.04197 | $80,706.61 | 04:56:24 08/11/2026 |
| 56 | Bitunix |
CFX/USDT | $0.04200 | $79,799.32 | 04:57:09 08/11/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.04205 | $67,384.75 | 04:54:26 08/11/2026 |
| 58 | Biconomy.com |
CFX/USDC | $0.04201 | $66,724.40 | 04:57:11 08/11/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04198 | $61,138.71 | 04:57:10 08/11/2026 |
| 60 | Gate |
CFX/USDT | $0.04190 | $51,888.69 | 04:54:20 08/11/2026 |
| 61 | MEXC |
CFX/USDC | $0.04189 | $51,865.89 | 04:54:11 08/11/2026 |
| 62 |  WEEX |
CFX/USDC | $0.04200 | $50,635.31 | 04:57:08 08/11/2026 |
| 63 | Binance |
CFX/USDC | $0.04195 | $50,252.74 | 04:56:42 08/11/2026 |
| 64 | Cofinex |
CFX/USDT | $0.04196 | $50,076.84 | 05:00:08 08/11/2026 |
| 65 | KuCoin |
CFX/USDT | $0.04196 | $45,555.91 | 04:56:53 08/11/2026 |
| 66 | BingX |
CFX/USDT | $0.04197 | $39,785.02 | 04:57:08 08/11/2026 |
| 67 |  Upbit |
CFX/KRW | $0.04201 | $39,229.21 | 04:56:53 08/11/2026 |
| 68 | CoinW |
CFX/USDT | $0.04196 | $38,506.91 | 04:57:11 08/11/2026 |
| 69 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 70 | Bitrue |
CFX/USDT | $0.04204 | $36,573.84 | 04:57:09 08/11/2026 |
| 71 | Gate |
CFX/USDC | $0.04196 | $35,523.74 | 04:56:54 08/11/2026 |
| 72 | idax exchange |
CFX/USDT | $0.04195 | $31,948.29 | 05:00:12 08/11/2026 |
| 73 |  Extended |
CFX/USD | $0.04361 | $31,201.90 | 05:00:16 08/11/2026 |
| 74 |  KCEX |
CFX/USDT | $0.04195 | $31,143.44 | 04:57:10 08/11/2026 |
| 75 |  LeveX |
CFX/USDT | $0.04201 | $28,819.19 | 05:00:15 08/11/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04197 | $28,570.93 | 04:57:11 08/11/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04164 | $28,104.88 | 04:59:54 08/11/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04196 | $26,674.53 | 05:00:09 08/11/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04200 | $25,384.34 | 04:57:08 08/11/2026 |
| 80 | XT.COM |
CFX/USDT | $0.04204 | $24,297.76 | 04:57:11 08/11/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.04203 | $23,871.17 | 05:00:11 08/11/2026 |
| 82 | Binance |
CFX/TRY | $0.04192 | $20,488.91 | 04:56:42 08/11/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.04201 | $16,113.94 | 04:57:12 08/11/2026 |
| 84 |  Bitget |
CFX/USDT | $0.04196 | $16,058.87 | 04:55:03 08/11/2026 |
| 85 | Bitrue |
CFX/USDC | $0.04199 | $13,584.79 | 04:57:09 08/11/2026 |
| 86 |  Bitcoiva |
CFX/INR | $0.04455 | $13,507.97 | 04:57:10 08/11/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04203 | $13,471.22 | 05:00:16 08/11/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.04192 | $11,414.61 | 04:57:10 08/11/2026 |
| 89 |  Aster |
CFX/USDT | $0.04196 | $11,349.75 | 04:54:15 08/11/2026 |
| 90 | BVOX |
CFX/USDT | $0.04192 | $11,335.80 | 04:45:07 08/11/2026 |
| 91 |  Deepcoin |
CFX/USDT | $0.04203 | $11,016.80 | 04:57:08 08/11/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04201 | $10,601.55 | 04:57:12 08/11/2026 |
| 93 |  Kraken |
CFX/USD | $0.04200 | $10,119.26 | 04:59:25 08/11/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04194 | $10,020.28 | 04:57:16 08/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04203 | $7,231.11 | 04:57:12 08/11/2026 |
| 96 |  BiFinance |
CFX/USDT | $0.04196 | $6,812.69 | 04:57:11 08/11/2026 |
| 97 | WEEX |
CFX/USDT | $0.04201 | $6,574.91 | 04:57:08 08/11/2026 |
| 98 | Bitcoiva |
CFX/USDT | $0.04194 | $4,645.72 | 04:57:10 08/11/2026 |
| 99 |  Deribit |
CFX/USDC | $0.04185 | $4,169.43 | 04:46:08 08/11/2026 |
| 100 | MGBX |
CFX/USDT | $0.04204 | $3,558.98 | 04:57:12 08/11/2026 |
| 101 |  AlphaX |
CFX/USDT | $0.04200 | $2,656.49 | 04:57:15 08/11/2026 |
| 102 | Kraken |
CFX/EUR | $0.04199 | $1,979.22 | 04:59:54 08/11/2026 |
| 103 | OKX |
CFX/EUR | $0.04268 | $1,975.90 | 04:56:54 08/11/2026 |
| 104 |  Bit2Me |
CFX/EUR | $0.04199 | $1,965.96 | 04:57:10 08/11/2026 |
| 105 |  Ulink |
CFX/USDT | $0.1506 | $1,526.39 | 05:00:19 08/11/2026 |
| 106 | OKX |
CFX/USDC | $0.04191 | $1,522.85 | 04:56:54 08/11/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.04203 | $1,279.08 | 05:00:16 08/11/2026 |
| 108 |  Variational |
CFX/USDC | $0.04210 | $999.89 | 05:00:15 08/11/2026 |
| 109 |  SunX |
CFX/USDT | $0.04200 | $840.16 | 05:00:19 08/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04228 | $653.10 | 05:00:13 08/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.04210 | $650.45 | 05:00:13 08/11/2026 |
| 112 |  Crypto.com Exchange |
CFX/USD | $0.04193 | $305.10 | 04:36:18 08/11/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04200 | $144.90 | 05:00:16 08/11/2026 |
| 114 |  CoinDCX |
CFX/INR | $0.04559 | $137.37 | 04:57:11 08/11/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.04198 | $35.09 | 04:57:11 08/11/2026 |
| 116 |  ChangeNOW |
CFX/BTC | $0.05432 | $18.12 | 05:00:07 08/11/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.04201 | $7.99 | 04:57:11 08/11/2026 |
| 118 | Gate |
CFX/ETH | $0.04352 | $5.01 | 04:56:54 08/11/2026 |
| 119 |  Bitkub |
CFX/THB | $0.04430 | $4.49 | 04:57:08 08/11/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 04:57:10 08/11/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04473 | $0 | 04:59:53 08/11/2026 |
| 122 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04414 | $0 | 05:00:08 08/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 04:57:13 08/11/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04200 | $0 | 04:57:11 08/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04199 | $0 | 04:57:15 08/11/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.04201 | $0 | 04:57:10 08/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04203 | $0 | 05:01:01 08/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04205 | $0 | 05:00:08 08/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 08/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,833,365 với tỷ giá $0.04201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.