Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,226,873,616,114 Khối lượng (24h): $51,716,851,638 Thị phần: BTC: 58.6%, ETH: 10.6%
Conflux (CFX)Conflux CFX
Xếp hạng #113 16:08:00 27/07/2026
Giá Conflux (CFX)
$0.04414 -0.51%
0.0000006784 BTC 1,159 VND
Thấp: $0.04391 Cao: $0.04480

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04416 $13,077,206 16:00:15 27/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04407 $7,949,055 16:00:15 27/07/2026
3 BingX BingX CFX/USDT $0.04413 $6,546,620 15:57:18 27/07/2026
4 LBank LBank CFX/USDT $0.04413 $6,129,398 15:57:16 27/07/2026
5 Ekbit Ekbit CFX/USDT $0.04408 $6,027,026 16:00:15 27/07/2026
6 OneEx OneEx CFX/USDT $0.04415 $4,902,208 16:00:16 27/07/2026
7 CoinP CoinP CFX/USDT $0.04421 $4,023,902 15:57:08 27/07/2026
8 WHXEX WHXEX CFX/USDT $0.04413 $3,450,180 15:57:16 27/07/2026
9 idax exchange idax exchange CFX/USDT $0.04408 $3,449,926 16:00:17 27/07/2026
10 Koinbay Koinbay CFX/USDT $0.04414 $3,440,259 15:57:15 27/07/2026
11 ASTX ASTX CFX/USDT $0.04406 $3,176,542 16:00:12 27/07/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,037 16:00:17 27/07/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04413 $2,144,309 15:57:17 27/07/2026
14 YUBIT YUBIT CFX/USDT $0.04416 $1,937,437 15:57:07 27/07/2026
15 CoinP CoinP CFX/USDT $0.04404 $1,724,253 15:57:15 27/07/2026
16 OrangeX OrangeX CFX/USDT $0.04413 $1,576,289 15:57:15 27/07/2026
17 Binance Binance CFX/USDT $0.04415 $1,569,606 15:54:16 27/07/2026
18 Grvt Grvt CFX/USDT $0.04439 $1,478,589 14:42:16 27/07/2026
19 Tapbit Tapbit CFX/USDT $0.04460 $1,214,710 15:57:15 27/07/2026
20 Biconomy.com Biconomy.com CFX/USDT $0.04414 $963,081 15:57:15 27/07/2026
21 YEX YEX CFX/USDT $0.04411 $950,958 16:00:16 27/07/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04422 $917,363 15:57:15 27/07/2026
23 Bitbaby Bitbaby CFX/USDT $0.04413 $797,783 15:57:16 27/07/2026
24 BTCC BTCC CFX/USDT $0.04420 $750,131 15:57:16 27/07/2026
25 ASTX ASTX CFX/USDT $0.04409 $719,620 16:00:16 27/07/2026
26 CoinW CoinW CFX/USDT $0.04415 $682,143 15:57:18 27/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04416 $656,922 15:57:15 27/07/2026
28 HTX HTX CFX/USDT $0.04426 $525,948 15:59:25 27/07/2026
29 CRMClick CRMClick CFX/USDT $0.04426 $525,915 16:00:12 27/07/2026
30 MGBX MGBX CFX/USDT $0.04412 $520,603 15:57:18 27/07/2026
31 BVOX BVOX CFX/USDT $0.04413 $515,865 15:57:15 27/07/2026
32 DigiFinex DigiFinex CFX/USDT $0.04416 $511,536 16:00:15 27/07/2026
33 Toobit Toobit CFX/USDT $0.04414 $440,398 15:57:17 27/07/2026
34 OKX OKX CFX/USDT $0.04419 $373,572 15:56:24 27/07/2026
35 EdgeX EdgeX CFX/USD $0.04412 $321,634 16:00:15 27/07/2026
36 BlockFin BlockFin CFX/USDT $0.04418 $317,023 16:00:07 27/07/2026
37 Binance Binance CFX/USDT $0.04421 $306,745 15:56:42 27/07/2026
38 MEXC MEXC CFX/USDT $0.04415 $290,781 15:54:16 27/07/2026
39 Websea Websea CFX/USDT $0.04414 $264,274 15:57:17 27/07/2026
40 Phemex Phemex CFX/USDT $0.04416 $255,657 15:57:12 27/07/2026
41 Bybit Bybit CFX/USDT $0.04418 $247,761 15:54:17 27/07/2026
42 Bitcastle Bitcastle CFX/USDT $0.04411 $222,664 16:00:17 27/07/2026
43 YUBIT YUBIT CFX/USDT $0.04406 $198,807 15:57:15 27/07/2026
44 BloFin BloFin CFX/USDT $0.04423 $189,417 15:48:07 27/07/2026
45 Bitrue Bitrue CFX/USDT $0.04414 $180,907 15:57:16 27/07/2026
46 AEGET AEGET CFX/USDT $0.04409 $172,006 16:00:16 27/07/2026
47 Gate Gate CFX/USDT $0.04418 $167,748 15:54:19 27/07/2026
48 Phemex Phemex CFX/USDT $0.04416 $165,212 15:57:17 27/07/2026
49 BTCC BTCC CFX/USDT $0.04419 $153,392 15:57:08 27/07/2026
50 4E 4E CFX/USDT $0.04416 $151,328 16:00:11 27/07/2026
51 Bitbase Bitbase CFX/USDT $0.04415 $149,305 15:57:17 27/07/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04413 $147,166 15:57:18 27/07/2026
53 Bitunix Bitunix CFX/USDT $0.04414 $140,082 15:57:15 27/07/2026
54 Bitbase Bitbase CFX/USDT $0.04420 $139,962 15:48:13 27/07/2026
55 BitradeX BitradeX CFX/USDT $0.04420 $131,108 15:57:08 27/07/2026
56 Websea Websea CFX/USDT $0.04419 $124,373 15:57:08 27/07/2026
57 CEEX exchange CEEX exchange CFX/USDT $0.04416 $122,618 16:00:12 27/07/2026
58 Pionex Pionex CFX/USDT $0.04426 $108,513 15:57:08 27/07/2026
59 Hyperliquid Hyperliquid CFX/USDC $0.04424 $107,679 15:57:26 27/07/2026
60 OrangeX OrangeX CFX/USDT $0.04406 $102,450 15:57:08 27/07/2026
61 SuperEx SuperEx CFX/USDT $0.04412 $97,246.25 16:00:13 27/07/2026
62 Picol Picol CFX/USDT $0.04426 $95,453.93 16:00:08 27/07/2026
63 CoinEx CoinEx CFX/USDT $0.04422 $91,400.13 15:57:15 27/07/2026
64 Gate Gate CFX/USDT $0.04420 $90,864.48 15:56:24 27/07/2026
65 Cofinex Cofinex CFX/USDT $0.04414 $85,054.35 16:00:17 27/07/2026
66 EasiCoin EasiCoin CFX/USDT $0.04409 $83,124.04 16:00:16 27/07/2026
67 Bitunix Bitunix CFX/USDT $0.04419 $79,888.44 15:57:08 27/07/2026
68 Ourbit Ourbit CFX/USDT $0.04419 $79,312.59 15:48:08 27/07/2026
69 LBank LBank CFX/USDT $0.04420 $78,930.49 15:57:08 27/07/2026
70 Zoomex Zoomex CFX/USDT $0.04417 $74,313.72 15:57:15 27/07/2026
71 Biconomy.com Biconomy.com CFX/USDT $0.04416 $69,126.48 15:57:09 27/07/2026
72 MEXC MEXC CFX/USDT $0.04420 $63,183.30 15:48:08 27/07/2026
73 KuCoin KuCoin CFX/USDT $0.04429 $60,687.69 15:56:53 27/07/2026
74 BigONE BigONE CFX/USDT $0.04405 $55,939.94 15:57:10 27/07/2026
75 MEXC MEXC CFX/USDC $0.04420 $54,724.51 15:48:08 27/07/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04420 $54,171.83 15:57:09 27/07/2026
77 KCEX KCEX CFX/USDT $0.04415 $51,554.37 15:57:15 27/07/2026
78 BitKan BitKan CFX/USDT $0.04419 $50,221.41 16:00:12 27/07/2026
79 BingX BingX CFX/USDT $0.04417 $38,645.50 15:57:08 27/07/2026
80 DigiFinex DigiFinex CFX/USDT $0.04418 $36,258.31 15:57:11 27/07/2026
81 CoinW CoinW CFX/USDT $0.04422 $31,511.47 15:57:07 27/07/2026
82 XT.COM XT.COM CFX/USDT $0.04416 $30,682.91 15:57:08 27/07/2026
83 Bitrue Bitrue CFX/USDT $0.04436 $29,970.69 15:57:08 27/07/2026
84 Bithumb Bithumb CFX/KRW $0.04337 $27,486.34 15:59:54 27/07/2026
85 idax exchange idax exchange CFX/USDT $0.04416 $25,966.02 16:00:10 27/07/2026
86 BYDFi BYDFi CFX/USDT $0.04416 $25,876.30 16:00:11 27/07/2026
87 LeveX LeveX CFX/USDT $0.04408 $24,268.92 16:00:15 27/07/2026
88 Binance Binance CFX/USDC $0.04419 $22,487.03 15:56:42 27/07/2026
89 CoinEx CoinEx CFX/USDT $0.04420 $22,149.97 15:59:23 27/07/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04445 $21,274.81 16:00:15 27/07/2026
91 WEEX WEEX CFX/USDC $0.04420 $20,157.60 15:57:08 27/07/2026
92 Binance Binance CFX/TRY $0.04417 $19,016.42 15:56:42 27/07/2026
93 EasiCoin EasiCoin CFX/USDT $0.04417 $18,353.17 16:00:09 27/07/2026
94 LATOKEN LATOKEN CFX/USDT $0.04432 $16,557.45 15:57:08 27/07/2026
95 BitTap BitTap CFX/USDT $0.04409 $15,558.43 16:00:16 27/07/2026
96 KuCoin KuCoin CFX/USDT $0.04423 $15,142.40 15:54:19 27/07/2026
97 CoinUp.io CoinUp.io CFX/USDT $0.04419 $14,736.28 15:57:08 27/07/2026
98 Bitrue Bitrue CFX/USDC $0.04410 $13,700.76 15:57:08 27/07/2026
99 Bitcoiva Bitcoiva CFX/INR $0.04594 $12,919.56 16:00:12 27/07/2026
100 Deepcoin Deepcoin CFX/USDT $0.04418 $11,414.34 15:57:07 27/07/2026
101 Bitget Bitget CFX/USDT $0.04418 $9,192.55 15:54:52 27/07/2026
102 BiFinance BiFinance CFX/USDT $0.04420 $8,753.27 15:57:07 27/07/2026
103 HashKey Exchange HashKey Exchange CFX/USD $0.04420 $7,822.41 15:57:12 27/07/2026
104 Pionex Pionex CFX/USDT $0.04415 $7,578.37 15:57:16 27/07/2026
105 Gate Gate CFX/USDC $0.04419 $7,497.94 15:56:24 27/07/2026
106 Hibt Hibt CFX/USDT $0.04416 $6,128.87 15:51:08 27/07/2026
107 Bitcoiva Bitcoiva CFX/USDT $0.04416 $5,377.26 16:00:12 27/07/2026
108 WEEX WEEX CFX/USDT $0.04419 $5,016.00 15:57:08 27/07/2026
109 CoinEx CoinEx CFX/BTC $0.04436 $4,059.77 15:59:23 27/07/2026
110 Binance TR Binance TR CFX/TRY $0.04417 $2,839.95 15:57:10 27/07/2026
111 MGBX MGBX CFX/USDT $0.04416 $2,624.26 15:57:08 27/07/2026
112 Indodax Indodax CFX/IDR $0.04088 $2,202.07 15:59:54 27/07/2026
113 BYDFi BYDFi CFX/USDT $0.04415 $1,902.84 16:00:16 27/07/2026
114 Gate Gate CFX/ETH $0.04423 $1,691.57 15:56:24 27/07/2026
115 Kraken Kraken CFX/USD $0.04443 $1,629.38 15:59:54 27/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04414 $1,215.98 16:00:16 27/07/2026
117 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04437 $1,137.09 15:30:17 27/07/2026
118 OKX OKX CFX/USDC $0.04432 $843.72 15:56:24 27/07/2026
119 Bit2Me Bit2Me CFX/EUR $0.04454 $768.75 15:57:07 27/07/2026
120 TRIV TRIV CFX/IDR $0.04431 $320.34 16:00:10 27/07/2026
121 TRIV TRIV CFX/USDT $0.04419 $319.45 16:00:10 27/07/2026
122 OKX OKX CFX/USD $0.04444 $311.86 15:56:24 27/07/2026
123 Coinone Coinone CFX/KRW $0.04423 $204.95 15:56:53 27/07/2026
124 SunX SunX CFX/USDT $0.04408 $105.78 16:00:18 27/07/2026
125 OKX OKX CFX/EUR $0.04435 $87.10 15:56:24 27/07/2026
126 HyperPay Futures HyperPay Futures CFX/USDT $0.04410 $78.10 16:00:17 27/07/2026
127 CoinDCX CoinDCX CFX/INR $0.04726 $56.83 16:00:08 27/07/2026
128 WazirX WazirX CFX/USDT $0.04516 $51.93 16:00:11 27/07/2026
129 CoinDCX CoinDCX CFX/USDT $0.04419 $50.36 16:00:08 27/07/2026
130 Ulink Ulink CFX/USDT $0.04410 $50.01 16:00:17 27/07/2026
131 CEX.IO CEX.IO CFX/USD $0.04427 $28.04 15:57:07 27/07/2026
132 CEX.IO CEX.IO CFX/USDT $0.04422 $22.29 15:57:07 27/07/2026
133 Binance TH Binance TH CFX/USDT $0.04419 $10.13 15:57:12 27/07/2026
134 Aster Aster CFX/USDT $0.04454 $5.96 15:54:15 27/07/2026
135 Bitkub Bitkub CFX/THB $0.04194 $1.15 15:57:07 27/07/2026
136 HitBTC HitBTC CFX/USDT $0.04659 $0 15:57:07 27/07/2026
137 ZebPay ZebPay CFX/INR $0.04759 $0 15:54:07 27/07/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.04659 $0 16:00:07 27/07/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04420 $0 15:57:08 27/07/2026
140 Tokocrypto Tokocrypto CFX/USDT $0.04419 $0 15:57:08 27/07/2026
141 Giottus Giottus CFX/INR $0.06783 $0 16:00:09 27/07/2026
142 Giottus Giottus CFX/USDT $0.04416 $0 16:00:09 27/07/2026
143 WOO X WOO X CFX/USDT $0.04415 $0 15:57:15 27/07/2026
144 ADEN ADEN CFX/USDT $0.04418 $0 16:00:55 27/07/2026
145 Gate US Gate US CFX/USDT $0.04417 $0 16:00:08 27/07/2026
146 Extended Extended CFX/USD $0.04647 $0 16:00:16 27/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 27/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,077,206 với tỷ giá $0.04416.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá