Conflux CFX
Xếp hạng #117
07:54:00 30/08/2026
Giá Conflux (CFX)
$0.04529 -0.82%
0.0000005789 BTC
1,174 VND
Thấp: $0.04506
Cao: $0.04598
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04536 | $13,098,396 | 07:00:15 30/08/2026 |
| 2 |  BingX |
CFX/USDT | $0.04540 | $9,082,683 | 06:57:18 30/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04538 | $6,866,955 | 07:00:16 30/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04538 | $5,234,472 | 06:57:16 30/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04540 | $4,933,768 | 07:00:16 30/08/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04545 | $3,777,215 | 07:00:07 30/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04536 | $3,555,262 | 06:57:15 30/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04536 | $3,544,247 | 07:00:17 30/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04536 | $3,544,197 | 07:00:16 30/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04540 | $2,621,978 | 07:00:08 30/08/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,203 | 07:00:17 30/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04540 | $1,878,989 | 06:57:07 30/08/2026 |
| 13 | CoinP |
CFX/USDT | $0.04533 | $1,771,380 | 07:00:15 30/08/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04563 | $1,437,929 | 06:54:15 30/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04537 | $1,379,003 | 06:57:15 30/08/2026 |
| 16 |  Binance |
CFX/USDT | $0.04537 | $1,281,789 | 06:54:17 30/08/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,877 | 06:57:15 30/08/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04537 | $1,161,344 | 06:57:17 30/08/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04543 | $974,895 | 06:57:16 30/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04540 | $936,300 | 06:57:15 30/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04539 | $822,638 | 06:57:15 30/08/2026 |
| 22 |  YEX |
CFX/USDT | $0.04539 | $735,389 | 07:00:16 30/08/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04536 | $668,216 | 07:00:16 30/08/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04526 | $656,896 | 05:21:23 30/08/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04538 | $541,704 | 06:57:16 30/08/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04535 | $507,478 | 06:57:16 30/08/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04539 | $420,605 | 06:57:15 30/08/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04537 | $413,356 | 06:57:20 30/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04542 | $404,631 | 06:56:42 30/08/2026 |
| 30 |  OKX |
CFX/USDT | $0.04541 | $360,951 | 06:56:23 30/08/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04550 | $353,859 | 07:00:16 30/08/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04542 | $294,270 | 06:57:07 30/08/2026 |
| 33 |  CEEX exchange |
CFX/USDT | $0.04530 | $290,240 | 07:00:09 30/08/2026 |
| 34 |  Bitcastle |
CFX/USDT | $0.04539 | $258,438 | 07:00:18 30/08/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04539 | $253,986 | 06:54:16 30/08/2026 |
| 36 |  Bitbase |
CFX/USDT | $0.04542 | $227,476 | 06:57:08 30/08/2026 |
| 37 |  Websea |
CFX/USDT | $0.04539 | $219,578 | 06:57:16 30/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04542 | $202,974 | 06:57:09 30/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04542 | $200,932 | 06:54:11 30/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04539 | $193,196 | 06:57:42 30/08/2026 |
| 41 |  Bitrue |
CFX/USDT | $0.04537 | $186,578 | 06:57:17 30/08/2026 |
| 42 |  CRMClick |
CFX/USDT | $0.04564 | $183,646 | 07:00:08 30/08/2026 |
| 43 |  HTX |
CFX/USDT | $0.04546 | $183,605 | 06:59:24 30/08/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04542 | $177,097 | 06:57:07 30/08/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04537 | $173,120 | 06:57:17 30/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04537 | $167,853 | 06:57:18 30/08/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04550 | $160,657 | 06:57:12 30/08/2026 |
| 48 | Websea |
CFX/USDT | $0.04542 | $159,522 | 06:57:12 30/08/2026 |
| 49 |  BASEKX |
CFX/USDT | $0.04537 | $157,082 | 07:00:15 30/08/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04537 | $125,487 | 06:57:16 30/08/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04538 | $122,844 | 06:51:16 30/08/2026 |
| 52 |  Gate |
CFX/USDT | $0.04533 | $109,089 | 06:54:20 30/08/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04540 | $107,040 | 06:57:11 30/08/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04533 | $101,162 | 07:00:17 30/08/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.04543 | $99,578.18 | 06:51:07 30/08/2026 |
| 56 |  CoinEx |
CFX/USDT | $0.04542 | $93,479.98 | 06:57:15 30/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04538 | $89,071.37 | 07:00:10 30/08/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04546 | $87,310.57 | 06:54:26 30/08/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.04540 | $82,769.83 | 06:57:12 30/08/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04530 | $79,653.38 | 06:57:15 30/08/2026 |
| 61 | LBank |
CFX/USDT | $0.04540 | $78,422.11 | 06:57:08 30/08/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04542 | $77,524.01 | 06:51:12 30/08/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04540 | $77,110.38 | 07:00:08 30/08/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04536 | $76,480.39 | 07:00:16 30/08/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04540 | $75,914.13 | 07:00:15 30/08/2026 |
| 66 | Biconomy.com |
CFX/USDC | $0.04540 | $72,524.26 | 06:57:12 30/08/2026 |
| 67 |  KCEX |
CFX/USDT | $0.04538 | $69,974.18 | 06:57:15 30/08/2026 |
| 68 | Gate |
CFX/USDT | $0.04541 | $68,049.19 | 06:56:24 30/08/2026 |
| 69 | MEXC |
CFX/USDT | $0.04542 | $61,488.29 | 06:57:08 30/08/2026 |
| 70 | MEXC |
CFX/USDC | $0.04541 | $55,580.17 | 06:57:08 30/08/2026 |
| 71 |  BitKan |
CFX/USDT | $0.04539 | $42,954.05 | 07:00:08 30/08/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04574 | $42,857.70 | 06:56:23 30/08/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04530 | $41,011.15 | 06:57:19 30/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04540 | $40,474.89 | 06:57:09 30/08/2026 |
| 75 | BingX |
CFX/USDT | $0.04543 | $40,118.24 | 06:57:18 30/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04536 | $36,356.28 | 06:56:42 30/08/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04517 | $35,455.80 | 06:45:08 30/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04540 | $34,457.43 | 07:00:10 30/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04543 | $34,042.80 | 06:57:08 30/08/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04542 | $32,074.56 | 07:00:07 30/08/2026 |
| 81 | Bitrue |
CFX/USDT | $0.04560 | $31,283.89 | 06:57:12 30/08/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04541 | $24,804.84 | 07:00:09 30/08/2026 |
| 83 | Binance |
CFX/TRY | $0.04528 | $23,610.43 | 06:56:42 30/08/2026 |
| 84 |  LeveX |
CFX/USDT | $0.04537 | $23,248.45 | 07:00:15 30/08/2026 |
| 85 | CoinEx |
CFX/USDT | $0.04542 | $22,556.45 | 06:59:53 30/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04540 | $21,273.36 | 07:00:10 30/08/2026 |
| 87 |  WEEX |
CFX/USDC | $0.04536 | $20,085.17 | 06:57:12 30/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04541 | $17,959.56 | 06:59:23 30/08/2026 |
| 89 |  AEGET |
CFX/USDT | $0.04537 | $15,661.85 | 07:00:16 30/08/2026 |
| 90 | ASTX |
CFX/USDT | $0.04537 | $15,595.18 | 07:00:16 30/08/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04534 | $15,476.94 | 06:59:53 30/08/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04537 | $13,986.78 | 07:00:26 30/08/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04550 | $13,560.89 | 06:57:12 30/08/2026 |
| 94 | Gate |
CFX/USDC | $0.04539 | $13,120.54 | 06:56:24 30/08/2026 |
| 95 |  Coinbase International Exchange |
CFX/USDC | $0.04548 | $12,542.91 | 07:00:15 30/08/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.04738 | $12,525.20 | 07:00:12 30/08/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04528 | $12,454.19 | 06:57:13 30/08/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04542 | $11,927.94 | 06:57:11 30/08/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04542 | $11,563.36 | 06:57:10 30/08/2026 |
| 100 |  Bitget |
CFX/USDT | $0.04537 | $10,319.78 | 06:55:00 30/08/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.04542 | $8,407.61 | 06:57:09 30/08/2026 |
| 102 |  Pionex |
CFX/USDT | $0.04537 | $8,354.42 | 06:57:17 30/08/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04542 | $8,094.76 | 06:57:09 30/08/2026 |
| 104 |  Aster |
CFX/USDT | $0.04557 | $6,872.70 | 06:54:15 30/08/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04539 | $6,436.72 | 06:57:07 30/08/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.04540 | $5,150.00 | 07:00:12 30/08/2026 |
| 107 | WEEX |
CFX/USDT | $0.04542 | $5,064.61 | 06:57:12 30/08/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04541 | $4,672.71 | 06:57:12 30/08/2026 |
| 109 | CoinEx |
CFX/BTC | $0.04549 | $3,928.60 | 06:59:53 30/08/2026 |
| 110 | MGBX |
CFX/USDT | $0.04540 | $3,157.18 | 06:57:12 30/08/2026 |
| 111 | OKX |
CFX/USDC | $0.04542 | $3,038.43 | 06:56:23 30/08/2026 |
| 112 |  Kraken |
CFX/USD | $0.04540 | $2,364.05 | 06:59:25 30/08/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04537 | $1,643.85 | 07:00:16 30/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04538 | $1,565.84 | 07:00:16 30/08/2026 |
| 115 | OKX |
CFX/EUR | $0.04529 | $1,054.90 | 06:56:23 30/08/2026 |
| 116 |  Ulink |
CFX/USDT | $0.1508 | $951.53 | 07:00:18 30/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04545 | $884.02 | 06:56:24 30/08/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04543 | $796.04 | 06:57:12 30/08/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04558 | $380.96 | 07:00:16 30/08/2026 |
| 120 | TRIV |
CFX/USDT | $0.04541 | $379.56 | 07:00:16 30/08/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04148 | $226.83 | 06:57:08 30/08/2026 |
| 122 |  SunX |
CFX/USDT | $0.04537 | $205.65 | 07:00:20 30/08/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.04860 | $136.68 | 07:00:10 30/08/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.04534 | $78.09 | 07:03:17 30/08/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04542 | $54.26 | 07:00:10 30/08/2026 |
| 126 |  CEX.IO |
CFX/USDT | $0.04545 | $27.41 | 06:54:08 30/08/2026 |
| 127 | CEX.IO |
CFX/USD | $0.04552 | $24.22 | 06:54:08 30/08/2026 |
| 128 |  Variational |
CFX/USDC | $0.04540 | $11.98 | 07:03:16 30/08/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04535 | $9.95 | 07:03:57 30/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04536 | $5.92 | 05:30:17 30/08/2026 |
| 131 |  Giottus |
CFX/INR | $0.04596 | $0.5147 | 06:45:08 30/08/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04827 | $0 | 06:54:12 30/08/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04636 | $0 | 06:59:53 30/08/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04921 | $0 | 06:54:07 30/08/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04690 | $0 | 07:00:11 30/08/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04827 | $0 | 07:00:07 30/08/2026 |
| 137 |  Tokocrypto |
CFX/USDC | $0.04536 | $0 | 06:57:08 30/08/2026 |
| 138 | Tokocrypto |
CFX/USDT | $0.04542 | $0 | 06:57:08 30/08/2026 |
| 139 | Giottus |
CFX/USDT | $0.04534 | $0 | 06:45:08 30/08/2026 |
| 140 |  WOO X |
CFX/USDT | $0.04537 | $0 | 06:57:15 30/08/2026 |
| 141 |  Binance TH |
CFX/USDT | $0.04542 | $0 | 06:57:08 30/08/2026 |
| 142 |  Gate US |
CFX/USDT | $0.04541 | $0 | 07:00:11 30/08/2026 |
| 143 |  Extended |
CFX/USD | $0.04668 | $0 | 07:03:16 30/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,396 với tỷ giá $0.04536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.