Conflux CFX
Xếp hạng #117
18:44:00 09/07/2026
Giá Conflux (CFX)
$0.04223 0.1%
0.0000006747 BTC
1,112 VND
Thấp: $0.04175
Cao: $0.04325
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04219 | $16,703,004 | 17:57:17 09/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04220 | $11,463,795 | 18:00:40 09/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04221 | $11,445,439 | 18:00:16 09/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04225 | $4,941,403 | 18:00:16 09/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,232 | 18:00:15 09/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04218 | $3,664,598 | 17:57:17 09/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04220 | $3,468,061 | 18:00:17 09/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04220 | $3,468,041 | 18:00:16 09/07/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04216 | $3,404,207 | 18:00:08 09/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04221 | $3,285,594 | 18:00:15 09/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04227 | $2,829,541 | 17:51:16 09/07/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04216 | $2,584,258 | 17:57:10 09/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04219 | $2,528,355 | 17:54:17 09/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04228 | $2,366,867 | 17:51:15 09/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,954 | 18:00:17 09/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04211 | $1,763,102 | 17:57:15 09/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04221 | $1,533,856 | 17:57:15 09/07/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04218 | $1,529,482 | 17:57:17 09/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04221 | $1,295,341 | 18:00:15 09/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04221 | $1,134,330 | 18:00:16 09/07/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04217 | $1,116,785 | 17:57:15 09/07/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04218 | $1,062,594 | 17:57:16 09/07/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04237 | $1,016,543 | 17:57:10 09/07/2026 |
| 24 |  HTX |
CFX/USDT | $0.04239 | $1,016,420 | 17:56:24 09/07/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04225 | $964,740 | 18:00:17 09/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04218 | $964,678 | 17:57:15 09/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04225 | $947,224 | 18:00:16 09/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04221 | $912,725 | 17:57:15 09/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04217 | $824,673 | 17:57:15 09/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04219 | $739,559 | 17:57:15 09/07/2026 |
| 31 | Binance |
CFX/USDT | $0.04219 | $644,068 | 17:56:54 09/07/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04224 | $560,209 | 18:00:11 09/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04215 | $542,849 | 17:57:16 09/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04217 | $537,916 | 17:57:15 09/07/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04221 | $524,371 | 18:00:16 09/07/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.04226 | $473,988 | 18:00:15 09/07/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04226 | $413,420 | 17:57:11 09/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04218 | $399,874 | 17:57:17 09/07/2026 |
| 39 |  Gate |
CFX/USDT | $0.04218 | $369,123 | 17:54:19 09/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04216 | $350,159 | 18:00:10 09/07/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04221 | $332,603 | 17:57:07 09/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04222 | $322,090 | 17:57:09 09/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04222 | $318,620 | 17:54:09 09/07/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04221 | $300,487 | 18:03:15 09/07/2026 |
| 45 | Phemex |
CFX/USDT | $0.04218 | $259,203 | 17:57:16 09/07/2026 |
| 46 | Websea |
CFX/USDT | $0.04232 | $247,641 | 17:48:12 09/07/2026 |
| 47 |  OKX |
CFX/USDT | $0.04220 | $239,410 | 17:56:54 09/07/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04216 | $239,230 | 17:57:12 09/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04217 | $220,940 | 17:57:17 09/07/2026 |
| 50 | Tapbit |
CFX/USDT | $0.04216 | $216,988 | 17:57:12 09/07/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04219 | $213,603 | 17:54:18 09/07/2026 |
| 52 |  Picol |
CFX/USDT | $0.04216 | $212,298 | 18:00:11 09/07/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04220 | $208,354 | 18:00:19 09/07/2026 |
| 54 |  MEXC |
CFX/USDT | $0.04218 | $206,886 | 17:57:16 09/07/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.04221 | $197,953 | 18:00:17 09/07/2026 |
| 56 |  Bitget |
CFX/USDT | $0.04218 | $197,785 | 17:54:16 09/07/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04227 | $190,268 | 18:00:19 09/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04226 | $188,123 | 18:00:11 09/07/2026 |
| 59 |  Tebbit |
CFX/USDT | $0.04221 | $178,647 | 18:00:15 09/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04226 | $173,548 | 17:48:17 09/07/2026 |
| 61 | Bitbase |
CFX/USDT | $0.04223 | $155,294 | 17:54:08 09/07/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04206 | $153,985 | 17:57:15 09/07/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04220 | $148,460 | 18:00:16 09/07/2026 |
| 64 | LBank |
CFX/USDT | $0.04219 | $134,693 | 17:57:11 09/07/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04227 | $133,401 | 17:51:10 09/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04219 | $125,097 | 17:57:08 09/07/2026 |
| 67 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04226 | $100,315 | 17:57:26 09/07/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04231 | $80,342.22 | 17:48:10 09/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04216 | $80,176.25 | 18:00:08 09/07/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04216 | $77,270.50 | 17:57:07 09/07/2026 |
| 72 | Gate |
CFX/USDT | $0.04221 | $74,959.33 | 17:56:24 09/07/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04223 | $73,504.73 | 17:57:16 09/07/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04223 | $68,934.10 | 18:03:16 09/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04231 | $64,755.70 | 17:45:07 09/07/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04216 | $64,722.29 | 17:57:11 09/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04220 | $61,828.72 | 17:57:07 09/07/2026 |
| 78 |  Zoomex |
CFX/USDT | $0.04219 | $59,704.31 | 17:57:15 09/07/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04226 | $54,659.65 | 18:00:11 09/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04236 | $54,425.88 | 17:45:07 09/07/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04227 | $50,538.86 | 17:54:19 09/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04222 | $50,394.93 | 17:54:07 09/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04233 | $45,712.25 | 17:45:07 09/07/2026 |
| 84 | Binance |
CFX/USDC | $0.04219 | $41,518.84 | 17:56:42 09/07/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04226 | $38,037.52 | 17:57:09 09/07/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04221 | $37,134.07 | 17:56:23 09/07/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04226 | $36,891.42 | 18:00:12 09/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04218 | $36,410.28 | 17:57:07 09/07/2026 |
| 89 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04220 | $31,880.98 | 18:00:12 09/07/2026 |
| 91 | Pionex |
CFX/USDT | $0.04218 | $30,760.02 | 17:57:16 09/07/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04164 | $29,621.66 | 17:59:53 09/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04221 | $28,599.53 | 18:00:16 09/07/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04218 | $25,745.77 | 17:57:10 09/07/2026 |
| 95 | Binance |
CFX/TRY | $0.04218 | $23,326.24 | 17:56:42 09/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04226 | $21,042.27 | 17:59:23 09/07/2026 |
| 97 | Gate |
CFX/USDC | $0.04248 | $20,713.94 | 17:56:24 09/07/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04220 | $20,279.04 | 17:57:13 09/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04213 | $19,258.67 | 17:57:17 09/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04230 | $13,598.84 | 17:57:09 09/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04219 | $13,209.39 | 17:57:10 09/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04226 | $12,808.62 | 17:48:12 09/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04401 | $12,409.10 | 18:00:09 09/07/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04219 | $11,119.28 | 17:57:12 09/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04230 | $9,323.67 | 17:57:10 09/07/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04218 | $8,327.21 | 17:57:13 09/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04221 | $7,283.63 | 17:57:11 09/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04221 | $7,221.34 | 17:57:13 09/07/2026 |
| 109 | Bitget |
CFX/USDT | $0.04220 | $5,745.47 | 17:54:12 09/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04216 | $5,166.48 | 17:57:07 09/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04216 | $4,787.39 | 18:00:09 09/07/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04220 | $4,115.40 | 18:03:16 09/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04235 | $3,880.67 | 17:59:53 09/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04225 | $3,640.59 | 17:56:54 09/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04236 | $3,509.86 | 17:54:15 09/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04214 | $3,219.99 | 18:00:16 09/07/2026 |
| 117 |  Kraken |
CFX/USD | $0.04225 | $2,383.40 | 17:59:54 09/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04220 | $1,869.68 | 17:57:13 09/07/2026 |
| 119 | OKX |
CFX/USDC | $0.04255 | $1,761.59 | 17:56:54 09/07/2026 |
| 120 | OKX |
CFX/USD | $0.04245 | $1,164.34 | 17:56:23 09/07/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1506 | $874.61 | 18:00:18 09/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04226 | $641.28 | 18:00:15 09/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04236 | $503.69 | 18:00:13 09/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04227 | $502.62 | 18:00:13 09/07/2026 |
| 125 |  Indodax |
CFX/IDR | $0.04233 | $396.97 | 18:02:54 09/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04222 | $287.39 | 18:00:18 09/07/2026 |
| 127 |  Bit2Me |
CFX/EUR | $0.04224 | $237.72 | 18:00:10 09/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04219 | $95.58 | 18:03:17 09/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04290 | $69.32 | 18:00:10 09/07/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.04231 | $21.11 | 18:00:09 09/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04226 | $20.12 | 18:00:10 09/07/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04227 | $15.46 | 18:00:09 09/07/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04022 | $14.88 | 17:58:53 09/07/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04223 | $6.37 | 15:51:21 09/07/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 18:00:19 09/07/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04489 | $0 | 18:00:18 09/07/2026 |
| 137 |  WazirX |
CFX/USDT | $0.03856 | $0 | 18:03:08 09/07/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04150 | $0 | 17:57:10 09/07/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 17:54:08 09/07/2026 |
| 140 |  Tokocrypto |
CFX/USDC | $0.04219 | $0 | 17:57:11 09/07/2026 |
| 141 | Tokocrypto |
CFX/USDT | $0.04219 | $0 | 17:57:11 09/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06807 | $0 | 17:51:08 09/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04227 | $0 | 17:51:08 09/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04221 | $0 | 18:00:15 09/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04220 | $0 | 17:57:10 09/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04221 | $0 | 18:03:53 09/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04227 | $0 | 18:00:11 09/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,703,004 với tỷ giá $0.04219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.