Conflux CFX
Xếp hạng #113
14:43:00 16/01/2026
Giá Conflux (CFX)
$0.07660 -2.34%
0.0000008024 BTC
2,024 VND
Thấp: $0.07490
Cao: $0.07888
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07678 | $31,809,995 | 14:00:17 16/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07679 | $7,284,986 | 14:00:16 16/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07679 | $7,235,440 | 13:54:16 16/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.07682 | $5,717,301 | 14:00:09 16/01/2026 |
| 5 |  Millionero |
CFX/USDT | $0.07691 | $5,666,961 | 13:57:15 16/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.07681 | $4,938,575 | 14:00:16 16/01/2026 |
| 7 |  Ju.com |
CFX/USDT | $0.07680 | $4,385,505 | 13:54:16 16/01/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,029 | 13:57:15 16/01/2026 |
| 9 |  CZR Exchange |
CFX/USDT | $0.07678 | $3,699,167 | 14:00:16 16/01/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.07688 | $3,698,900 | 13:57:16 16/01/2026 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.07678 | $3,631,231 | 13:54:16 16/01/2026 |
| 12 | Echobit |
CFX/USDT | $0.07687 | $3,599,925 | 14:00:09 16/01/2026 |
| 13 | CoinP |
CFX/USDT | $0.07687 | $3,165,635 | 14:00:15 16/01/2026 |
| 14 |  Darkex Exchange |
CFX/USDT | $0.07839 | $2,880,476 | 07:06:12 15/01/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.07680 | $2,872,294 | 14:00:17 16/01/2026 |
| 16 |  OKX |
CFX/USDT | $0.07677 | $2,669,324 | 13:55:52 16/01/2026 |
| 17 |  BlockFin |
CFX/USDT | $0.07707 | $2,542,400 | 14:00:09 16/01/2026 |
| 18 |  CoinW |
CFX/USDT | $0.07689 | $2,486,249 | 13:57:17 16/01/2026 |
| 19 |  BVOX |
CFX/USDT | $0.07677 | $2,368,016 | 13:54:15 16/01/2026 |
| 20 | Darkex Exchange |
CFX/USDT | $0.07858 | $2,321,097 | 06:15:17 15/01/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,225 | 14:00:17 16/01/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.07667 | $2,184,131 | 13:57:15 16/01/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.07667 | $2,014,449 | 13:48:17 16/01/2026 |
| 24 | Binance |
CFX/USDT | $0.07687 | $2,012,853 | 13:56:54 16/01/2026 |
| 25 | Ju.com |
CFX/USDT | $0.07686 | $1,893,268 | 13:54:08 16/01/2026 |
| 26 |  Bybit |
CFX/USDT | $0.07681 | $1,868,910 | 13:54:16 16/01/2026 |
| 27 |  CEEX exchange |
CFX/USDT | $0.07687 | $1,671,215 | 14:00:10 16/01/2026 |
| 28 |  BloFin |
CFX/USDT | $0.07707 | $1,520,574 | 13:57:07 16/01/2026 |
| 29 |  HTX |
CFX/USDT | $0.07697 | $1,487,038 | 13:59:55 16/01/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.07692 | $1,486,767 | 14:00:10 16/01/2026 |
| 31 |  Grvt |
CFX/USDT | $0.07689 | $1,458,743 | 14:00:16 16/01/2026 |
| 32 |  YEX |
CFX/USDT | $0.07693 | $1,427,292 | 13:57:16 16/01/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.07681 | $1,420,060 | 14:00:16 16/01/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.07697 | $1,162,802 | 13:57:16 16/01/2026 |
| 35 |  Websea |
CFX/USDT | $0.07692 | $1,144,106 | 14:00:17 16/01/2026 |
| 36 |  MGBX |
CFX/USDT | $0.07676 | $1,115,926 | 14:00:16 16/01/2026 |
| 37 | Websea |
CFX/USDT | $0.07685 | $1,069,009 | 14:00:10 16/01/2026 |
| 38 |  BTCC |
CFX/USDT | $0.07684 | $1,004,032 | 13:57:16 16/01/2026 |
| 39 |  4E |
CFX/USDT | $0.07677 | $996,339 | 14:00:07 16/01/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.07677 | $977,423 | 14:00:17 16/01/2026 |
| 41 |  Bitget |
CFX/USDT | $0.07675 | $977,273 | 13:54:15 16/01/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.07678 | $905,956 | 14:00:16 16/01/2026 |
| 43 |  MEXC |
CFX/USDT | $0.07688 | $904,748 | 13:57:16 16/01/2026 |
| 44 |  Pionex |
CFX/USDT | $0.07697 | $855,350 | 13:57:07 16/01/2026 |
| 45 |  Gate |
CFX/USDT | $0.07684 | $810,369 | 13:56:54 16/01/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.07694 | $790,780 | 13:57:15 16/01/2026 |
| 47 |  Picol |
CFX/USDT | $0.07677 | $755,173 | 14:00:10 16/01/2026 |
| 48 |  Toobit |
CFX/USDT | $0.07689 | $753,451 | 13:57:15 16/01/2026 |
| 49 |  Phemex |
CFX/USDT | $0.07667 | $717,445 | 13:57:12 16/01/2026 |
| 50 | Phemex |
CFX/USDT | $0.07697 | $687,777 | 13:57:17 16/01/2026 |
| 51 | OKX |
CFX/USDT | $0.07697 | $687,011 | 13:56:53 16/01/2026 |
| 52 | Millionero |
CFX/USDT | $0.07697 | $681,321 | 13:57:07 16/01/2026 |
| 53 |  YUBIT |
CFX/USDT | $0.07687 | $676,248 | 13:57:07 16/01/2026 |
| 54 |  EagleX |
CFX/USDT | $0.07677 | $673,215 | 14:00:07 16/01/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.07707 | $653,769 | 13:57:17 16/01/2026 |
| 56 |  EdgeX |
CFX/USD | $0.07680 | $643,108 | 14:03:15 16/01/2026 |
| 57 | Gate |
CFX/USDT | $0.07673 | $641,170 | 13:54:18 16/01/2026 |
| 58 | YUBIT |
CFX/USDT | $0.07687 | $569,704 | 13:57:15 16/01/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.07657 | $569,591 | 14:00:09 16/01/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.07693 | $560,709 | 13:57:15 16/01/2026 |
| 61 | Tapbit |
CFX/USDT | $0.07687 | $530,796 | 13:57:07 16/01/2026 |
| 62 |  VOOX Exchange |
CFX/USDT | $0.07690 | $530,647 | 13:57:18 16/01/2026 |
| 63 | EagleX |
CFX/USDT | $0.07667 | $523,619 | 14:00:15 16/01/2026 |
| 64 |  LBank |
CFX/USDT | $0.07685 | $466,150 | 13:57:09 16/01/2026 |
| 65 | MEXC |
CFX/USDT | $0.07688 | $441,342 | 13:57:07 16/01/2026 |
| 66 | Binance |
CFX/USDC | $0.07689 | $372,196 | 13:56:54 16/01/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.07682 | $371,063 | 14:00:19 16/01/2026 |
| 68 |  OrangeX |
CFX/USDT | $0.07676 | $370,388 | 13:54:11 16/01/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.07669 | $355,890 | 13:48:15 16/01/2026 |
| 70 |  CoinCatch |
CFX/USDT | $0.07680 | $339,849 | 14:03:16 16/01/2026 |
| 71 | CoinW |
CFX/USDT | $0.07663 | $327,472 | 13:45:07 16/01/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.07678 | $324,982 | 14:00:16 16/01/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.07687 | $290,022 | 13:57:08 16/01/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.07689 | $257,178 | 13:55:53 16/01/2026 |
| 75 | KuCoin |
CFX/USDT | $0.07686 | $236,304 | 13:54:19 16/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.07686 | $219,324 | 13:54:11 16/01/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.07687 | $210,149 | 13:57:10 16/01/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.07685 | $207,567 | 14:00:15 16/01/2026 |
| 79 | BTCC |
CFX/USDT | $0.07687 | $201,228 | 13:57:08 16/01/2026 |
| 80 |  KCEX |
CFX/USDT | $0.07697 | $180,516 | 13:57:08 16/01/2026 |
| 81 |  Biconomy.com |
CFX/USDT | $0.07667 | $168,088 | 13:45:09 16/01/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.07687 | $167,297 | 13:57:15 16/01/2026 |
| 83 | Bitunix |
CFX/USDT | $0.07667 | $164,940 | 13:48:08 16/01/2026 |
| 84 |  Bitcoiva |
CFX/USDT | $0.07687 | $163,121 | 14:00:08 16/01/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.07687 | $157,531 | 13:57:07 16/01/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.07674 | $116,198 | 13:59:54 16/01/2026 |
| 87 |  UEEx |
CFX/USDT | $0.07677 | $100,631 | 14:00:08 16/01/2026 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.07687 | $96,755.76 | 14:00:11 16/01/2026 |
| 89 |  Bitop |
CFX/USDT | $0.07687 | $84,897.16 | 13:51:12 16/01/2026 |
| 90 | Binance |
CFX/TRY | $0.07669 | $82,069.48 | 13:56:54 16/01/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.07687 | $72,612.99 | 13:54:08 16/01/2026 |
| 92 | Bitrue |
CFX/USDT | $0.07707 | $69,931.44 | 13:57:07 16/01/2026 |
| 93 |  TruBit Pro Exchange |
CFX/USDT | $0.07687 | $68,697.39 | 14:00:07 16/01/2026 |
| 94 | Gate |
CFX/ETH | $0.07684 | $64,787.27 | 13:56:54 16/01/2026 |
| 95 |  BigONE |
CFX/USDT | $0.07685 | $61,333.08 | 13:57:12 16/01/2026 |
| 96 | MEXC |
CFX/USDC | $0.07659 | $55,881.04 | 13:42:07 16/01/2026 |
| 97 | Bitget |
CFX/USDT | $0.07680 | $55,794.75 | 13:54:07 16/01/2026 |
| 98 |  BitTap |
CFX/USDT | $0.07674 | $53,637.77 | 14:00:26 16/01/2026 |
| 99 |  LeveX |
CFX/USDT | $0.07679 | $52,654.12 | 14:00:16 16/01/2026 |
| 100 | Cofinex |
CFX/USDT | $0.07681 | $50,481.47 | 14:00:08 16/01/2026 |
| 101 | Gate |
CFX/USDC | $0.07679 | $47,309.63 | 13:56:54 16/01/2026 |
| 102 |  BitKan |
CFX/USDT | $0.07702 | $46,252.73 | 14:00:10 16/01/2026 |
| 103 |  Bit2Me |
CFX/USDC | $0.07689 | $40,953.07 | 13:57:12 16/01/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.07682 | $38,174.15 | 13:59:23 16/01/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.07696 | $35,783.62 | 13:57:09 16/01/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.07684 | $33,747.95 | 14:00:16 16/01/2026 |
| 107 | HTX |
CFX/USDT | $0.07690 | $32,481.74 | 13:57:16 16/01/2026 |
| 108 | CRMClick |
CFX/USDT | $0.07682 | $32,472.47 | 14:00:15 16/01/2026 |
| 109 | Pionex |
CFX/USDT | $0.07689 | $31,073.54 | 13:57:16 16/01/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.07669 | $30,231.07 | 13:57:08 16/01/2026 |
| 111 | MGBX |
CFX/USDT | $0.07677 | $20,090.25 | 14:00:11 16/01/2026 |
| 112 |  Hibt |
CFX/USDT | $0.07687 | $19,983.60 | 13:57:07 16/01/2026 |
| 113 |  WEEX |
CFX/USDC | $0.07689 | $19,716.64 | 13:57:13 16/01/2026 |
| 114 | Binance |
CFX/BTC | $0.07658 | $13,980.45 | 13:56:54 16/01/2026 |
| 115 |  Coincall |
CFX/USD | $0.07680 | $13,900.66 | 14:03:15 16/01/2026 |
| 116 | CoinUp.io |
CFX/USDT | $0.07667 | $13,756.20 | 13:48:08 16/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.07689 | $12,535.53 | 13:57:07 16/01/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.07679 | $10,554.65 | 14:00:16 16/01/2026 |
| 119 | BYDFi |
CFX/USDT | $0.07680 | $8,733.47 | 14:00:17 16/01/2026 |
| 120 | CoinEx |
CFX/BTC | $0.07689 | $6,903.79 | 13:59:23 16/01/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.07666 | $6,368.27 | 13:48:12 16/01/2026 |
| 122 |  Coinone |
CFX/KRW | $0.07654 | $2,708.17 | 13:58:24 16/01/2026 |
| 123 |  Indodax |
CFX/IDR | $0.07904 | $2,024.98 | 13:59:53 16/01/2026 |
| 124 | WEEX |
CFX/USDT | $0.07687 | $1,993.78 | 13:57:13 16/01/2026 |
| 125 |  BitMart |
CFX/USDT | $0.07597 | $1,507.54 | 13:57:08 16/01/2026 |
| 126 |  TRIV |
CFX/IDR | $0.07703 | $1,376.65 | 14:00:17 16/01/2026 |
| 127 | TRIV |
CFX/USDT | $0.07687 | $1,376.09 | 14:00:17 16/01/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.07687 | $1,124.64 | 13:57:11 16/01/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07587 | $1,075.12 | 13:57:07 16/01/2026 |
| 130 |  WOO X |
CFX/USDT | $0.07684 | $773.78 | 13:54:15 16/01/2026 |
| 131 | Bitcoiva |
CFX/INR | $0.07845 | $563.52 | 14:00:08 16/01/2026 |
| 132 |  LATOKEN |
CFX/USDT | $0.09533 | $491.92 | 13:57:07 16/01/2026 |
| 133 | OKX |
CFX/USD | $0.07703 | $332.06 | 13:56:53 16/01/2026 |
| 134 |  SunX |
CFX/USDT | $0.07678 | $302.10 | 14:00:18 16/01/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.07672 | $252.73 | 13:57:19 16/01/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.07677 | $244.34 | 14:03:17 16/01/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.07721 | $228.14 | 13:57:17 16/01/2026 |
| 138 |  Flipster |
CFX/USDT | $0.07676 | $176.33 | 14:00:15 16/01/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.07694 | $102.33 | 13:57:17 16/01/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.07583 | $93.49 | 13:57:08 16/01/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 14:00:09 16/01/2026 |
| 142 |  CEX.IO |
CFX/USDT | $0.07682 | $30.82 | 13:54:12 16/01/2026 |
| 143 |  WazirX |
CFX/USDT | $0.07027 | $26.56 | 14:00:08 16/01/2026 |
| 144 | Flipster |
CFX/USDT | $0.07680 | $19.96 | 14:00:09 16/01/2026 |
| 145 | CEX.IO |
CFX/USD | $0.07698 | $17.70 | 13:54:12 16/01/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.07687 | $12.37 | 13:57:12 16/01/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.07885 | $0 | 13:54:07 16/01/2026 |
| 148 |  ZebPay |
CFX/INR | $0.07952 | $0 | 13:54:07 16/01/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.07572 | $0 | 13:54:11 16/01/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.07886 | $0 | 14:00:12 16/01/2026 |
| 151 |  Giottus |
CFX/INR | $0.07724 | $0 | 13:48:10 16/01/2026 |
| 152 | Giottus |
CFX/USDT | $0.07677 | $0 | 13:48:10 16/01/2026 |
| 153 | WOO X |
CFX/USDT | $0.07674 | $0 | 13:54:11 16/01/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.07728 | $0 | 14:00:12 16/01/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.07709 | $0 | 14:00:12 16/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07670 | $0 | 14:03:41 16/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07691 | $0 | 14:00:07 16/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 16/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,809,995 với tỷ giá $0.07678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.