Conflux CFX
Xếp hạng #110
06:03:00 21/04/2026
Giá Conflux (CFX)
$0.05944 1.95%
0.0000007837 BTC
1,581 VND
Thấp: $0.05810
Cao: $0.06022
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05950 | $21,092,658 | 05:56:53 21/04/2026 |
| 2 |  BingX |
CFX/USDT | $0.05945 | $19,620,474 | 05:57:17 21/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05935 | $9,639,155 | 06:00:16 21/04/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05945 | $5,688,113 | 05:57:15 21/04/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05938 | $5,164,982 | 06:00:16 21/04/2026 |
| 6 |  Binance |
CFX/USDT | $0.05942 | $5,070,645 | 05:54:16 21/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05938 | $4,980,662 | 06:00:11 21/04/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05943 | $4,942,144 | 06:00:15 21/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,552 | 05:57:15 21/04/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05954 | $3,824,771 | 05:57:16 21/04/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.05945 | $3,520,570 | 05:57:18 21/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05936 | $3,481,362 | 06:00:17 21/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05936 | $3,481,342 | 06:00:16 21/04/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05948 | $3,119,048 | 06:00:17 21/04/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.05941 | $3,006,001 | 05:57:07 21/04/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05931 | $2,982,278 | 06:00:10 21/04/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05946 | $2,364,813 | 05:57:16 21/04/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,300 | 06:00:17 21/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.05954 | $2,175,860 | 06:00:15 21/04/2026 |
| 20 |  Ekbit |
CFX/USDT | $0.05938 | $1,993,162 | 06:00:15 21/04/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05945 | $1,888,911 | 05:57:17 21/04/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05945 | $1,674,176 | 05:57:15 21/04/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05946 | $1,608,364 | 05:57:16 21/04/2026 |
| 24 | Binance |
CFX/USDT | $0.05950 | $1,572,282 | 05:56:42 21/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05932 | $1,544,502 | 05:57:15 21/04/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05952 | $1,359,158 | 06:00:16 21/04/2026 |
| 27 |  HTX |
CFX/USDT | $0.05952 | $1,277,983 | 05:59:54 21/04/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.05938 | $1,085,804 | 06:00:15 21/04/2026 |
| 29 |  YEX |
CFX/USDT | $0.05937 | $1,074,650 | 06:00:16 21/04/2026 |
| 30 |  Bitget |
CFX/USDT | $0.05949 | $1,054,612 | 05:54:15 21/04/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.05947 | $1,050,935 | 05:57:17 21/04/2026 |
| 32 |  Gate |
CFX/USDT | $0.05946 | $1,013,795 | 05:54:19 21/04/2026 |
| 33 |  Websea |
CFX/USDT | $0.05952 | $853,968 | 05:57:12 21/04/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05945 | $842,199 | 05:57:16 21/04/2026 |
| 35 |  Bybit |
CFX/USDT | $0.05947 | $842,029 | 05:48:16 21/04/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05934 | $835,412 | 06:00:16 21/04/2026 |
| 37 | Gate |
CFX/USDT | $0.05947 | $818,178 | 05:56:54 21/04/2026 |
| 38 | Websea |
CFX/USDT | $0.05946 | $789,322 | 05:57:17 21/04/2026 |
| 39 | BTCC |
CFX/USDT | $0.05950 | $786,200 | 05:57:08 21/04/2026 |
| 40 |  4E |
CFX/USDT | $0.05939 | $779,220 | 06:00:11 21/04/2026 |
| 41 |  OKX |
CFX/USDT | $0.05950 | $738,623 | 05:56:23 21/04/2026 |
| 42 |  Phemex |
CFX/USDT | $0.05945 | $583,868 | 05:57:17 21/04/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.05941 | $575,078 | 06:00:08 21/04/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05941 | $533,875 | 05:57:08 21/04/2026 |
| 45 | Millionero |
CFX/USDT | $0.05952 | $526,391 | 05:57:09 21/04/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.05948 | $521,069 | 05:57:15 21/04/2026 |
| 47 |  Pionex |
CFX/USDT | $0.05951 | $513,757 | 05:57:10 21/04/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.05951 | $468,602 | 05:54:08 21/04/2026 |
| 49 |  EdgeX |
CFX/USD | $0.05931 | $453,987 | 06:03:15 21/04/2026 |
| 50 |  Picol |
CFX/USDT | $0.05941 | $453,738 | 06:00:09 21/04/2026 |
| 51 | EagleX |
CFX/USDT | $0.05931 | $452,736 | 06:00:15 21/04/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.05940 | $449,468 | 06:00:12 21/04/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.05946 | $442,897 | 05:57:17 21/04/2026 |
| 54 | Phemex |
CFX/USDT | $0.05942 | $420,340 | 05:57:12 21/04/2026 |
| 55 |  MEXC |
CFX/USDT | $0.05944 | $415,184 | 05:57:15 21/04/2026 |
| 56 |  LBank |
CFX/USDT | $0.05951 | $412,569 | 05:57:10 21/04/2026 |
| 57 | Binance |
CFX/USDC | $0.05948 | $407,688 | 05:56:42 21/04/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.05944 | $362,829 | 06:00:13 21/04/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.05931 | $350,680 | 06:00:19 21/04/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.05941 | $317,692 | 06:00:08 21/04/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.05946 | $307,483 | 05:57:17 21/04/2026 |
| 62 | Tapbit |
CFX/USDT | $0.05941 | $306,497 | 05:57:11 21/04/2026 |
| 63 | YUBIT |
CFX/USDT | $0.05942 | $298,706 | 05:57:15 21/04/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.05937 | $287,203 | 06:00:16 21/04/2026 |
| 65 |  BloFin |
CFX/USDT | $0.05950 | $265,057 | 05:54:07 21/04/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05945 | $260,811 | 05:57:15 21/04/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.05943 | $251,566 | 05:57:15 21/04/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.05938 | $249,784 | 06:00:16 21/04/2026 |
| 69 | KuCoin |
CFX/USDT | $0.05939 | $227,460 | 05:57:19 21/04/2026 |
| 70 | CoinW |
CFX/USDT | $0.05958 | $221,113 | 05:42:12 21/04/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.05945 | $191,549 | 05:57:26 21/04/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.05951 | $174,006 | 05:57:08 21/04/2026 |
| 73 | ASTX |
CFX/USDT | $0.05941 | $157,640 | 06:00:13 21/04/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05951 | $157,270 | 05:57:10 21/04/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05950 | $139,576 | 05:57:17 21/04/2026 |
| 76 |  Biconomy.com |
CFX/USDT | $0.05951 | $131,971 | 05:54:12 21/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05951 | $130,092 | 06:00:10 21/04/2026 |
| 78 |  CoinTR |
CFX/TRY | $0.05944 | $119,429 | 05:54:07 21/04/2026 |
| 79 |  BitTap |
CFX/USDT | $0.05938 | $115,519 | 06:00:17 21/04/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05937 | $113,240 | 05:54:08 21/04/2026 |
| 81 |  KCEX |
CFX/USDT | $0.05950 | $107,668 | 05:57:09 21/04/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.06008 | $106,276 | 05:59:53 21/04/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.05948 | $104,521 | 05:54:12 21/04/2026 |
| 84 | BingX |
CFX/USDT | $0.05951 | $102,868 | 05:54:07 21/04/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05960 | $89,893.35 | 06:00:17 21/04/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05946 | $80,918.64 | 06:00:10 21/04/2026 |
| 87 | MEXC |
CFX/USDT | $0.05950 | $80,872.79 | 05:54:08 21/04/2026 |
| 88 | Gate |
CFX/USDC | $0.05950 | $79,801.60 | 05:56:24 21/04/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.05957 | $76,423.87 | 06:00:07 21/04/2026 |
| 90 | HTX |
CFX/USDT | $0.05949 | $75,498.97 | 05:57:24 21/04/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05961 | $63,779.69 | 05:57:12 21/04/2026 |
| 92 | idax exchange |
CFX/USDT | $0.05941 | $61,855.16 | 06:00:10 21/04/2026 |
| 93 | MEXC |
CFX/USDC | $0.05954 | $55,956.89 | 05:54:08 21/04/2026 |
| 94 | Cofinex |
CFX/USDT | $0.05947 | $50,276.21 | 06:00:07 21/04/2026 |
| 95 |  Coinbase International Exchange |
CFX/USDC | $0.05938 | $46,754.33 | 06:00:15 21/04/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.05948 | $44,838.45 | 05:57:12 21/04/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05938 | $43,105.88 | 06:00:16 21/04/2026 |
| 98 | Binance |
CFX/BTC | $0.06002 | $41,472.43 | 05:56:54 21/04/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05941 | $40,917.24 | 05:54:07 21/04/2026 |
| 100 |  LATOKEN |
CFX/USDT | $0.05951 | $34,312.81 | 05:57:09 21/04/2026 |
| 101 | Binance |
CFX/TRY | $0.05953 | $32,034.02 | 05:56:54 21/04/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05951 | $31,423.65 | 05:57:12 21/04/2026 |
| 103 | Bitget |
CFX/USDT | $0.05950 | $29,381.96 | 05:54:13 21/04/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05953 | $29,068.42 | 05:57:12 21/04/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05942 | $27,808.64 | 05:57:13 21/04/2026 |
| 106 | Pionex |
CFX/USDT | $0.05945 | $27,522.69 | 05:57:16 21/04/2026 |
| 107 | Gate |
CFX/ETH | $0.05945 | $20,248.22 | 05:56:24 21/04/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05948 | $19,593.49 | 05:57:12 21/04/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05957 | $14,929.28 | 05:59:23 21/04/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05958 | $13,513.35 | 05:57:12 21/04/2026 |
| 111 | MGBX |
CFX/USDT | $0.05951 | $10,479.32 | 06:00:11 21/04/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05947 | $8,922.38 | 05:57:10 21/04/2026 |
| 113 |  Binance TR |
CFX/TRY | $0.05953 | $7,509.94 | 05:57:10 21/04/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.05951 | $7,048.30 | 05:57:08 21/04/2026 |
| 115 |  Coinone |
CFX/KRW | $0.05982 | $5,749.45 | 05:58:53 21/04/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05939 | $5,136.84 | 06:00:16 21/04/2026 |
| 117 |  Bitkub |
CFX/THB | $0.05937 | $1,775.59 | 05:57:07 21/04/2026 |
| 118 |  Kraken |
CFX/USD | $0.05995 | $1,594.21 | 05:59:53 21/04/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05966 | $1,383.91 | 06:00:23 21/04/2026 |
| 120 | TRIV |
CFX/USDT | $0.05956 | $1,383.18 | 06:00:23 21/04/2026 |
| 121 | WEEX |
CFX/USDT | $0.05951 | $1,365.83 | 05:57:12 21/04/2026 |
| 122 |  Indodax |
CFX/IDR | $0.05954 | $909.24 | 05:59:54 21/04/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05967 | $871.17 | 05:54:17 21/04/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1508 | $701.95 | 06:00:18 21/04/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.05951 | $472.97 | 05:57:12 21/04/2026 |
| 126 |  Flipster |
CFX/USDT | $0.05963 | $433.81 | 06:00:16 21/04/2026 |
| 127 | OKX |
CFX/USD | $0.05906 | $264.16 | 05:56:23 21/04/2026 |
| 128 |  SunX |
CFX/USDT | $0.05938 | $186.73 | 06:00:18 21/04/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.05939 | $170.52 | 06:00:20 21/04/2026 |
| 130 | OKX |
CFX/EUR | $0.05959 | $130.86 | 05:56:23 21/04/2026 |
| 131 |  Bitcoiva |
CFX/INR | $0.06037 | $80.10 | 06:00:08 21/04/2026 |
| 132 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 06:00:12 21/04/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.06135 | $40.32 | 06:00:07 21/04/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.05954 | $39.25 | 05:51:08 21/04/2026 |
| 135 | CEX.IO |
CFX/USD | $0.05965 | $25.42 | 05:51:08 21/04/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.05951 | $25.20 | 05:57:09 21/04/2026 |
| 137 | Bitcoiva |
CFX/USDT | $0.05951 | $19.99 | 06:00:08 21/04/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.05463 | $18.22 | 05:57:10 21/04/2026 |
| 139 |  Coincall |
CFX/USD | $0.05293 | $9.85 | 13:24:16 15/04/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04121 | $4.37 | 06:00:13 21/04/2026 |
| 141 | OKX |
CFX/USDC | $0.05877 | $1.78 | 05:56:23 21/04/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.06780 | $0 | 05:54:07 21/04/2026 |
| 143 |  ZebPay |
CFX/INR | $0.06337 | $0 | 05:57:08 21/04/2026 |
| 144 |  NovaDAX |
CFX/BRL | $0.06532 | $0 | 05:54:08 21/04/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.06781 | $0 | 05:57:12 21/04/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.05949 | $0 | 05:57:12 21/04/2026 |
| 147 | CoinDCX |
CFX/USDT | $0.05958 | $0 | 06:00:07 21/04/2026 |
| 148 |  Giottus |
CFX/INR | $0.07088 | $0 | 06:00:12 21/04/2026 |
| 149 | Giottus |
CFX/USDT | $0.05951 | $0 | 06:00:12 21/04/2026 |
| 150 |  WOO X |
CFX/USDT | $0.05946 | $0 | 05:57:15 21/04/2026 |
| 151 | Flipster |
CFX/USDT | $0.05897 | $0 | 12:06:11 20/04/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05924 | $0 | 06:03:47 21/04/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05955 | $0 | 06:00:07 21/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:53 21/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,092,658 với tỷ giá $0.05950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.