Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05416 | $30,599,651 | 11:57:16 14/04/2026 | |
| 2 | CFX/USDT | $0.05423 | $14,612,578 | 11:56:23 14/04/2026 | |
| 3 | CFX/USDT | $0.05420 | $11,910,409 | 11:57:16 14/04/2026 | |
| 4 | CFX/USDT | $0.05420 | $6,559,631 | 12:00:16 14/04/2026 | |
| 5 | CFX/USDT | $0.05416 | $5,382,546 | 11:54:16 14/04/2026 | |
| 6 | CFX/USDT | $0.05420 | $5,153,143 | 12:00:15 14/04/2026 | |
| 7 | CFX/USDT | $0.05426 | $5,032,411 | 12:00:15 14/04/2026 | |
| 8 | CFX/USDT | $0.05419 | $4,272,500 | 11:54:10 14/04/2026 | |
| 9 | CFX/USDT | $0.1578 | $4,121,464 | 11:57:15 14/04/2026 | |
| 10 | CFX/USDT | $0.05421 | $4,076,843 | 11:57:10 14/04/2026 | |
| 11 | CFX/USDT | $0.05421 | $4,066,077 | 12:00:10 14/04/2026 | |
| 12 | CFX/USDT | $0.05422 | $3,662,421 | 11:57:16 14/04/2026 | |
| 13 | CFX/USDT | $0.05420 | $3,597,339 | 12:00:16 14/04/2026 | |
| 14 | CFX/USDT | $0.05418 | $3,597,220 | 11:57:16 14/04/2026 | |
| 15 | CFX/USDT | $0.05425 | $3,480,102 | 11:48:16 14/04/2026 | |
| 16 | CFX/USDT | $0.05411 | $3,080,675 | 11:54:16 14/04/2026 | |
| 17 | CFX/USDT | $0.05416 | $3,078,132 | 12:00:15 14/04/2026 | |
| 18 | CFX/USDT | $0.05416 | $2,950,177 | 11:54:18 14/04/2026 | |
| 19 | CFX/USDT | $0.05417 | $2,474,291 | 11:54:16 14/04/2026 | |
| 20 | CFX/USDT | $0.08927 | $2,269,587 | 12:00:17 14/04/2026 | |
| 21 | CFX/USDT | $0.05419 | $1,943,835 | 11:57:16 14/04/2026 | |
| 22 | CFX/USDT | $0.05418 | $1,822,576 | 11:57:16 14/04/2026 | |
| 23 | CFX/USDT | $0.05417 | $1,765,540 | 11:57:15 14/04/2026 | |
| 24 | CFX/USDT | $0.05417 | $1,561,711 | 11:57:16 14/04/2026 | |
| 25 | CFX/USDT | $0.05401 | $1,544,234 | 11:57:15 14/04/2026 | |
| 26 | CFX/USDT | $0.05421 | $1,518,236 | 11:56:54 14/04/2026 | |
| 27 | CFX/USDT | $0.05431 | $1,268,133 | 12:00:16 14/04/2026 | |
| 28 | CFX/USDT | $0.05404 | $1,247,988 | 11:51:16 14/04/2026 | |
| 29 | CFX/USDT | $0.05417 | $1,243,728 | 12:00:16 14/04/2026 | |
| 30 | CFX/USDT | $0.05414 | $1,033,696 | 11:54:19 14/04/2026 | |
| 31 | CFX/USDT | $0.05419 | $839,615 | 11:57:15 14/04/2026 | |
| 32 | CFX/USDT | $0.05429 | $809,679 | 11:45:13 14/04/2026 | |
| 33 | CFX/USDT | $0.05411 | $805,263 | 11:54:16 14/04/2026 | |
| 34 | CFX/USDT | $0.05419 | $803,273 | 12:00:16 14/04/2026 | |
| 35 | CFX/USDT | $0.05422 | $759,104 | 11:57:11 14/04/2026 | |
| 36 | CFX/USDT | $0.05421 | $751,651 | 11:57:11 14/04/2026 | |
| 37 | CFX/USDT | $0.05421 | $722,408 | 11:59:54 14/04/2026 | |
| 38 | CFX/USDT | $0.05425 | $631,060 | 11:56:53 14/04/2026 | |
| 39 | CFX/USDT | $0.05418 | $621,247 | 11:57:17 14/04/2026 | |
| 40 | CFX/USDT | $0.05421 | $503,968 | 11:57:15 14/04/2026 | |
| 41 | CFX/USDT | $0.05421 | $492,178 | 11:54:10 14/04/2026 | |
| 42 | CFX/USDT | $0.05419 | $472,492 | 11:57:18 14/04/2026 | |
| 43 | CFX/USDT | $0.05425 | $472,242 | 12:00:07 14/04/2026 | |
| 44 | CFX/USDT | $0.05421 | $460,661 | 11:57:14 14/04/2026 | |
| 45 | CFX/USDT | $0.05415 | $457,042 | 12:00:18 14/04/2026 | |
| 46 | CFX/USDT | $0.05431 | $452,299 | 11:57:11 14/04/2026 | |
| 47 | CFX/USDT | $0.05420 | $437,670 | 11:57:11 14/04/2026 | |
| 48 | CFX/USDT | $0.05417 | $430,160 | 11:57:15 14/04/2026 | |
| 49 | CFX/USDT | $0.05422 | $427,161 | 11:57:14 14/04/2026 | |
| 50 | CFX/USDT | $0.05431 | $406,036 | 12:00:13 14/04/2026 | |
| 51 | CFX/USD | $0.05426 | $398,436 | 12:03:15 14/04/2026 | |
| 52 | CFX/USDT | $0.05424 | $398,408 | 11:57:10 14/04/2026 | |
| 53 | CFX/USDT | $0.05421 | $394,656 | 12:00:16 14/04/2026 | |
| 54 | CFX/USDT | $0.05431 | $359,914 | 11:57:10 14/04/2026 | |
| 55 | CFX/USDT | $0.05418 | $355,903 | 11:57:16 14/04/2026 | |
| 56 | CFX/USDT | $0.05417 | $337,047 | 11:57:11 14/04/2026 | |
| 57 | CFX/USDT | $0.05421 | $332,962 | 11:57:07 14/04/2026 | |
| 58 | CFX/USDT | $0.05436 | $305,711 | 11:57:17 14/04/2026 | |
| 59 | CFX/USDT | $0.05411 | $282,424 | 11:57:15 14/04/2026 | |
| 60 | CFX/USDT | $0.05418 | $281,985 | 12:00:16 14/04/2026 | |
| 61 | CFX/USDT | $0.05421 | $278,055 | 11:57:10 14/04/2026 | |
| 62 | CFX/USDT | $0.05420 | $262,700 | 12:00:16 14/04/2026 | |
| 63 | CFX/USDT | $0.05422 | $258,928 | 11:54:19 14/04/2026 | |
| 64 | CFX/USDT | $0.05428 | $258,636 | 11:45:08 14/04/2026 | |
| 65 | CFX/USDT | $0.05411 | $253,643 | 12:00:15 14/04/2026 | |
| 66 | CFX/USDT | $0.05416 | $252,327 | 11:57:16 14/04/2026 | |
| 67 | CFX/USDT | $0.05411 | $245,943 | 12:00:08 14/04/2026 | |
| 68 | CFX/USDT | $0.05411 | $241,587 | 11:54:16 14/04/2026 | |
| 69 | CFX/USDC | $0.05418 | $227,168 | 11:56:42 14/04/2026 | |
| 70 | CFX/USDT | $0.05421 | $223,651 | 12:00:16 14/04/2026 | |
| 71 | CFX/USDT | $0.05414 | $217,497 | 11:56:54 14/04/2026 | |
| 72 | CFX/USDT | $0.05432 | $197,732 | 11:48:08 14/04/2026 | |
| 73 | CFX/USD | $0.05421 | $184,465 | 11:57:27 14/04/2026 | |
| 74 | CFX/USDT | $0.05422 | $180,156 | 11:57:07 14/04/2026 | |
| 75 | CFX/USDT | $0.05416 | $153,635 | 11:57:12 14/04/2026 | |
| 76 | CFX/USDT | $0.05421 | $152,297 | 11:57:12 14/04/2026 | |
| 77 | CFX/USDT | $0.05431 | $152,157 | 12:00:08 14/04/2026 | |
| 78 | CFX/USDT | $0.05432 | $149,023 | 11:48:07 14/04/2026 | |
| 79 | CFX/USDT | $0.05434 | $136,539 | 11:42:07 14/04/2026 | |
| 80 | CFX/USDT | $0.05421 | $123,094 | 11:54:10 14/04/2026 | |
| 81 | CFX/USDT | $0.05423 | $122,201 | 11:54:08 14/04/2026 | |
| 82 | CFX/USDT | $0.05432 | $118,312 | 11:42:11 14/04/2026 | |
| 83 | CFX/KRW | $0.05422 | $116,449 | 11:59:54 14/04/2026 | |
| 84 | CFX/TRY | $0.05411 | $102,002 | 12:00:10 14/04/2026 | |
| 85 | CFX/USDC | $0.05439 | $89,543.82 | 11:42:11 14/04/2026 | |
| 86 | CFX/USDT | $0.05427 | $87,423.09 | 12:00:10 14/04/2026 | |
| 87 | CFX/USDT | $0.05419 | $84,330.53 | 11:54:23 14/04/2026 | |
| 88 | CFX/USDC | $0.05455 | $80,626.70 | 12:00:16 14/04/2026 | |
| 89 | CFX/USDT | $0.05425 | $76,394.91 | 12:00:12 14/04/2026 | |
| 90 | CFX/USDT | $0.05421 | $68,523.45 | 11:57:09 14/04/2026 | |
| 91 | CFX/USDT | $0.05421 | $65,324.54 | 12:00:10 14/04/2026 | |
| 92 | CFX/USDT | $0.05441 | $61,706.01 | 11:57:11 14/04/2026 | |
| 93 | CFX/USDT | $0.05418 | $60,128.54 | 11:57:15 14/04/2026 | |
| 94 | CFX/USDT | $0.05421 | $58,570.37 | 12:00:09 14/04/2026 | |
| 95 | CFX/USDC | $0.05433 | $54,733.02 | 11:48:10 14/04/2026 | |
| 96 | CFX/USDC | $0.05416 | $54,519.84 | 11:56:24 14/04/2026 | |
| 97 | CFX/USDT | $0.05423 | $51,106.36 | 12:00:09 14/04/2026 | |
| 98 | CFX/TRY | $0.05419 | $50,786.25 | 11:56:54 14/04/2026 | |
| 99 | CFX/USDT | $0.05421 | $45,378.92 | 12:00:15 14/04/2026 | |
| 100 | CFX/USDT | $0.05441 | $40,689.86 | 12:00:10 14/04/2026 | |
| 101 | CFX/USDT | $0.05421 | $39,434.02 | 12:00:16 14/04/2026 | |
| 102 | CFX/ETH | $0.05425 | $35,032.81 | 11:56:54 14/04/2026 | |
| 103 | CFX/USDT | $0.05431 | $30,050.69 | 11:42:08 14/04/2026 | |
| 104 | CFX/BTC | $0.05432 | $25,570.49 | 11:56:54 14/04/2026 | |
| 105 | CFX/USDT | $0.05421 | $25,113.38 | 11:57:08 14/04/2026 | |
| 106 | CFX/USDC | $0.05419 | $25,047.30 | 11:57:10 14/04/2026 | |
| 107 | CFX/USDT | $0.05412 | $23,602.39 | 11:54:11 14/04/2026 | |
| 108 | CFX/USDT | $0.05420 | $22,634.16 | 11:57:07 14/04/2026 | |
| 109 | CFX/TRY | $0.05420 | $22,566.31 | 11:57:14 14/04/2026 | |
| 110 | CFX/USDC | $0.05419 | $20,195.31 | 11:57:12 14/04/2026 | |
| 111 | CFX/USDT | $0.05437 | $14,496.83 | 11:54:07 14/04/2026 | |
| 112 | CFX/USDT | $0.05421 | $13,740.80 | 12:00:11 14/04/2026 | |
| 113 | CFX/USDC | $0.05428 | $13,561.14 | 11:57:11 14/04/2026 | |
| 114 | CFX/USDT | $0.05423 | $13,251.82 | 11:59:53 14/04/2026 | |
| 115 | CFX/USDT | $0.05413 | $9,315.84 | 11:57:10 14/04/2026 | |
| 116 | CFX/USD | $0.05421 | $7,634.35 | 11:57:07 14/04/2026 | |
| 117 | CFX/USDT | $0.05419 | $7,021.12 | 12:00:15 14/04/2026 | |
| 118 | CFX/USD | $0.05461 | $6,375.47 | 11:59:54 14/04/2026 | |
| 119 | CFX/USD | $0.05293 | $6,173.06 | 12:00:16 14/04/2026 | |
| 120 | CFX/USDT | $0.05421 | $1,467.29 | 12:01:49 14/04/2026 | |
| 121 | CFX/IDR | $0.05432 | $1,467.29 | 12:01:49 14/04/2026 | |
| 122 | CFX/USDT | $0.05421 | $1,057.98 | 11:57:12 14/04/2026 | |
| 123 | CFX/USDT | $0.05415 | $533.61 | 12:00:18 14/04/2026 | |
| 124 | CFX/THB | $0.05463 | $431.97 | 11:57:09 14/04/2026 | |
| 125 | CFX/IDR | $0.05204 | $311.85 | 11:59:54 14/04/2026 | |
| 126 | CFX/USD | $0.05418 | $266.32 | 11:54:17 14/04/2026 | |
| 127 | CFX/USDT | $0.05424 | $157.66 | 12:03:17 14/04/2026 | |
| 128 | CFX/USDT | $0.05421 | $151.20 | 12:00:18 14/04/2026 | |
| 129 | CFX/KRW | $0.05233 | $132.16 | 11:54:23 14/04/2026 | |
| 130 | CFX/USDT | $0.05421 | $104.95 | 11:57:08 14/04/2026 | |
| 131 | CFX/INR | $0.05397 | $104.21 | 12:00:10 14/04/2026 | |
| 132 | CFX/USDT | $0.05421 | $100.40 | 12:00:19 14/04/2026 | |
| 133 | CFX/INR | $0.05491 | $79.95 | 12:00:08 14/04/2026 | |
| 134 | CFX/USDT | $0.07230 | $69.55 | 12:00:10 14/04/2026 | |
| 135 | CFX/USD | $0.05369 | $28.65 | 11:56:23 14/04/2026 | |
| 136 | CFX/USDT | $0.05421 | $19.99 | 12:00:08 14/04/2026 | |
| 137 | CFX/BTC | $0.05351 | $17.84 | 12:00:07 14/04/2026 | |
| 138 | CFX/USD | $0.05434 | $17.25 | 11:57:12 14/04/2026 | |
| 139 | CFX/USDT | $0.05424 | $15.71 | 11:57:12 14/04/2026 | |
| 140 | CFX/USDT | $0.05421 | $14.79 | 12:00:10 14/04/2026 | |
| 141 | CFX/USDT | $0.05421 | $11.98 | 12:00:12 14/04/2026 | |
| 142 | CFX/EUR | $0.05508 | $1.08 | 11:56:23 14/04/2026 | |
| 143 | CFX/USDT | $0.05475 | $0 | 11:57:07 14/04/2026 | |
| 144 | CFX/USDC | $0.05456 | $0 | 11:56:53 14/04/2026 | |
| 145 | CFX/INR | $0.05735 | $0 | 12:00:13 14/04/2026 | |
| 146 | CFX/USDT | $0.05281 | $0 | 12:00:11 14/04/2026 | |
| 147 | CFX/BRL | $0.05403 | $0 | 11:54:09 14/04/2026 | |
| 148 | CFX/USDT | $0.05475 | $0 | 12:00:07 14/04/2026 | |
| 149 | CFX/USDC | $0.05419 | $0 | 11:57:08 14/04/2026 | |
| 150 | CFX/INR | $0.07503 | $0 | 11:33:10 14/04/2026 | |
| 151 | CFX/USDT | $0.05431 | $0 | 11:33:10 14/04/2026 | |
| 152 | CFX/USDT | $0.05420 | $0 | 11:57:15 14/04/2026 | |
| 153 | CFX/USDT | $0.05422 | $0 | 12:03:49 14/04/2026 | |
| 154 | CFX/USDT | $0.05421 | $0 | 12:00:12 14/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 14/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,599,651 với tỷ giá $0.05416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.