Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,486,751,121,917 Khối lượng (24h): $87,414,420,636 Thị phần: BTC: 59.5%, ETH: 9.9%
Conflux (CFX)Conflux CFX
Xếp hạng #121 23:39:00 29/05/2026
Giá Conflux (CFX)
$0.05279 1.67%
0.0000007147 BTC 1,383 VND
Thấp: $0.05049 Cao: $0.05360

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05268 $13,073,670 22:57:15 29/05/2026
2 BingX BingX CFX/USDT $0.05266 $12,997,969 22:57:16 29/05/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05272 $8,864,606 23:00:16 29/05/2026
4 Binance Binance CFX/USDT $0.05261 $8,332,945 22:54:17 29/05/2026
5 Millionero Millionero CFX/USDT $0.05271 $5,019,508 23:00:15 29/05/2026
6 OneEx OneEx CFX/USDT $0.05274 $4,998,311 23:00:15 29/05/2026
7 BTCC BTCC CFX/USDT $0.05264 $4,900,942 22:57:16 29/05/2026
8 YUBIT YUBIT CFX/USDT $0.05262 $4,337,061 22:57:11 29/05/2026
9 EagleX EagleX CFX/USDT $0.05273 $4,244,289 23:00:07 29/05/2026
10 Koinbay Koinbay CFX/USDT $0.1575 $4,114,210 22:57:15 29/05/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.05267 $4,056,553 22:57:18 29/05/2026
12 ASTX ASTX CFX/USDT $0.05273 $3,991,957 23:00:16 29/05/2026
13 Bitbaby Bitbaby CFX/USDT $0.05259 $3,860,187 22:54:16 29/05/2026
14 CoinP CoinP CFX/USDT $0.05278 $3,573,769 23:00:07 29/05/2026
15 idax exchange idax exchange CFX/USDT $0.05272 $3,529,483 23:00:17 29/05/2026
16 WHXEX WHXEX CFX/USDT $0.05271 $3,529,433 23:00:16 29/05/2026
17 Grvt Grvt CFX/USDT $0.05160 $2,917,679 18:42:16 29/05/2026
18 WhiteBIT WhiteBIT CFX/USDT $0.05268 $2,707,987 22:57:15 29/05/2026
19 BVOX BVOX CFX/USDT $0.05269 $2,665,122 22:57:15 29/05/2026
20 ASTX ASTX CFX/USDT $0.05273 $2,637,146 23:00:09 29/05/2026
21 CoinW CoinW CFX/USDT $0.05267 $2,627,337 22:57:17 29/05/2026
22 Bybit Bybit CFX/USDT $0.05258 $2,303,245 22:54:16 29/05/2026
23 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,741 23:00:15 29/05/2026
24 CoinP CoinP CFX/USDT $0.05268 $2,098,194 23:00:16 29/05/2026
25 Ourbit Ourbit CFX/USDT $0.05267 $2,093,074 22:57:16 29/05/2026
26 Binance Binance CFX/USDT $0.05271 $2,058,667 22:56:42 29/05/2026
27 Deepcoin Deepcoin CFX/USDT $0.05268 $2,032,221 22:57:15 29/05/2026
28 Biconomy.com Biconomy.com CFX/USDT $0.05269 $2,027,417 22:57:15 29/05/2026
29 Tapbit Tapbit CFX/USDT $0.05271 $1,936,365 22:57:15 29/05/2026
30 Gate Gate CFX/USDT $0.05262 $1,546,218 22:54:19 29/05/2026
31 DigiFinex DigiFinex CFX/USDT $0.05282 $1,450,446 23:00:15 29/05/2026
32 Websea Websea CFX/USDT $0.05271 $1,280,446 22:57:17 29/05/2026
33 Toobit Toobit CFX/USDT $0.05266 $1,137,531 22:57:16 29/05/2026
34 Cofinex Cofinex CFX/USDT $0.05265 $1,069,060 23:00:17 29/05/2026
35 Bitget Bitget CFX/USDT $0.05258 $1,069,058 22:54:15 29/05/2026
36 BTCC BTCC CFX/USDT $0.05260 $1,029,497 22:57:10 29/05/2026
37 4E 4E CFX/USDT $0.05276 $1,018,838 23:00:07 29/05/2026
38 AEGET AEGET CFX/USDT $0.05273 $967,951 23:00:17 29/05/2026
39 MGBX MGBX CFX/USDT $0.05264 $938,364 22:57:17 29/05/2026
40 OKX OKX CFX/USDT $0.05268 $891,483 22:56:53 29/05/2026
41 YEX YEX CFX/USDT $0.05269 $828,306 23:00:16 29/05/2026
42 Coinlocally Coinlocally CFX/USDT $0.05265 $808,112 22:57:16 29/05/2026
43 Websea Websea CFX/USDT $0.05276 $769,460 22:48:10 29/05/2026
44 BlockFin BlockFin CFX/USDT $0.05274 $753,550 23:00:08 29/05/2026
45 HTX HTX CFX/USDT $0.05251 $748,205 22:59:24 29/05/2026
46 Ekbit Ekbit CFX/USDT $0.05277 $742,280 23:00:27 29/05/2026
47 Zoomex Zoomex CFX/USDT $0.05269 $691,253 22:57:16 29/05/2026
48 Phemex Phemex CFX/USDT $0.05266 $646,297 22:57:16 29/05/2026
49 KuCoin KuCoin CFX/USDT $0.05263 $639,735 22:54:18 29/05/2026
50 Bitbase Bitbase CFX/USDT $0.05275 $636,789 22:51:17 29/05/2026
51 Bitcastle Bitcastle CFX/USDT $0.05271 $611,996 23:00:18 29/05/2026
52 OrangeX OrangeX CFX/USDT $0.05282 $597,684 22:51:12 29/05/2026
53 Gate Gate CFX/USDT $0.05268 $573,601 22:56:24 29/05/2026
54 CrypFine CrypFine CFX/USDT $0.05272 $559,586 22:57:16 29/05/2026
55 VOOX Exchange VOOX Exchange CFX/USDT $0.05271 $555,246 22:57:17 29/05/2026
56 CEEX exchange CEEX exchange CFX/USDT $0.05273 $474,059 23:00:08 29/05/2026
57 Pionex Pionex CFX/USDT $0.05272 $473,912 22:57:10 29/05/2026
58 Millionero Millionero CFX/USDT $0.05272 $462,004 23:00:07 29/05/2026
59 SuperEx SuperEx CFX/USDT $0.05281 $445,779 23:00:10 29/05/2026
60 BloFin BloFin CFX/USDT $0.05272 $441,903 22:57:08 29/05/2026
61 LBank LBank CFX/USDT $0.05275 $430,638 22:57:10 29/05/2026
62 Picol Picol CFX/USDT $0.05283 $417,848 23:00:07 29/05/2026
63 Bitunix Bitunix CFX/USDT $0.05266 $411,325 22:54:18 29/05/2026
64 EdgeX EdgeX CFX/USD $0.05267 $389,858 23:03:15 29/05/2026
65 MEXC MEXC CFX/USDT $0.05270 $376,452 22:57:16 29/05/2026
66 Binance Binance CFX/USDC $0.05269 $372,693 22:56:42 29/05/2026
67 Ju.com Ju.com CFX/USDT $0.05272 $352,425 23:00:17 29/05/2026
68 Bitrue Bitrue CFX/USDT $0.05266 $328,330 22:57:17 29/05/2026
69 Tapbit Tapbit CFX/USDT $0.05272 $326,134 22:57:07 29/05/2026
70 EasiCoin EasiCoin CFX/USDT $0.05272 $318,485 23:00:16 29/05/2026
71 EagleX EagleX CFX/USDT $0.05262 $308,731 23:00:15 29/05/2026
72 YUBIT YUBIT CFX/USDT $0.05262 $306,269 22:57:15 29/05/2026
73 Phemex Phemex CFX/USDT $0.05302 $304,523 22:57:09 29/05/2026
74 Gate Gate CFX/USDC $0.05264 $227,816 22:56:54 29/05/2026
75 KuCoin KuCoin CFX/USDT $0.05276 $222,177 22:51:23 29/05/2026
76 Tebbit Tebbit CFX/USDT $0.05273 $218,862 23:00:16 29/05/2026
77 XT.COM XT.COM CFX/USDT $0.05272 $206,000 22:57:08 29/05/2026
78 BitradeX BitradeX CFX/USDT $0.05278 $192,556 22:51:08 29/05/2026
79 Hyperliquid Hyperliquid CFX/USD $0.05272 $181,015 22:54:26 29/05/2026
80 BYDFi BYDFi CFX/USDT $0.05272 $162,238 22:57:08 29/05/2026
81 Bitget Bitget CFX/USDT $0.05277 $152,754 22:54:07 29/05/2026
82 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05268 $130,911 23:00:15 29/05/2026
83 Biconomy.com Biconomy.com CFX/USDT $0.05272 $125,156 22:57:09 29/05/2026
84 BingX BingX CFX/USDT $0.05272 $103,706 22:57:08 29/05/2026
85 MEXC MEXC CFX/USDT $0.05277 $97,178.40 22:51:07 29/05/2026
86 CoinW CoinW CFX/USDT $0.05277 $94,581.26 22:51:11 29/05/2026
87 DigiFinex DigiFinex CFX/USDT $0.05263 $94,378.82 22:57:10 29/05/2026
88 Binance Binance CFX/TRY $0.05299 $91,014.99 22:56:42 29/05/2026
89 CoinTR CoinTR CFX/TRY $0.05317 $88,042.63 23:00:07 29/05/2026
90 BigONE BigONE CFX/USDT $0.05251 $85,717.87 22:57:09 29/05/2026
91 Biconomy.com Biconomy.com CFX/USDC $0.05278 $85,328.91 22:57:09 29/05/2026
92 BitKan BitKan CFX/USDT $0.05268 $83,538.40 23:00:08 29/05/2026
93 KCEX KCEX CFX/USDT $0.05272 $80,749.49 22:57:09 29/05/2026
94 Bitunix Bitunix CFX/USDT $0.05265 $79,694.77 22:54:10 29/05/2026
95 idax exchange idax exchange CFX/USDT $0.05262 $77,324.84 23:00:12 29/05/2026
96 Bithumb Bithumb CFX/KRW $0.05149 $76,695.40 22:59:54 29/05/2026
97 BitTap BitTap CFX/USDT $0.05268 $72,141.08 23:00:17 29/05/2026
98 Bitrue Bitrue CFX/USDT $0.05292 $70,061.07 22:57:12 29/05/2026
99 LeveX LeveX CFX/USDT $0.05271 $56,065.78 23:00:15 29/05/2026
100 MEXC MEXC CFX/USDC $0.05277 $55,183.83 22:51:07 29/05/2026
101 Cofinex Cofinex CFX/USDT $0.05278 $51,305.65 23:00:11 29/05/2026
102 CoinTR CoinTR CFX/USDT $0.05283 $50,021.35 23:00:07 29/05/2026
103 HTX HTX CFX/USDT $0.05274 $45,441.81 22:54:24 29/05/2026
104 Binance TR Binance TR CFX/TRY $0.05299 $42,037.93 22:57:11 29/05/2026
105 Bit2Me Bit2Me CFX/USDC $0.05269 $40,978.95 22:57:08 29/05/2026
106 Hibt Hibt CFX/USDT $0.05263 $40,760.42 22:54:11 29/05/2026
107 Pionex Pionex CFX/USDT $0.05267 $37,216.01 22:57:16 29/05/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.05274 $28,598.04 22:57:10 29/05/2026
109 LATOKEN LATOKEN CFX/USDT $0.05273 $25,671.33 22:57:09 29/05/2026
110 Deepcoin Deepcoin CFX/USDT $0.05273 $22,888.14 22:57:08 29/05/2026
111 WEEX WEEX CFX/USDC $0.05269 $20,358.60 22:57:08 29/05/2026
112 Gate Gate CFX/ETH $0.05273 $14,988.88 22:56:24 29/05/2026
113 Bitcoiva Bitcoiva CFX/INR $0.05399 $14,643.86 23:00:08 29/05/2026
114 Bitrue Bitrue CFX/USDC $0.05268 $13,560.16 22:57:12 29/05/2026
115 CoinEx CoinEx CFX/USDT $0.05273 $11,669.05 22:59:23 29/05/2026
116 MGBX MGBX CFX/USDT $0.05272 $11,400.31 22:57:13 29/05/2026
117 WEEX WEEX CFX/USDT $0.05275 $9,176.39 22:57:08 29/05/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.05271 $8,742.66 23:00:16 29/05/2026
119 BiFinance BiFinance CFX/USDT $0.05268 $8,208.03 22:57:09 29/05/2026
120 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05247 $7,920.59 16:51:17 29/05/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.05278 $7,219.14 22:57:08 29/05/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.05263 $5,957.72 23:00:08 29/05/2026
123 Kraken Kraken CFX/USD $0.05240 $4,774.90 22:59:54 29/05/2026
124 Aster Aster CFX/USDT $0.05169 $2,505.66 22:54:15 29/05/2026
125 Indodax Indodax CFX/IDR $0.05448 $1,815.64 22:59:53 29/05/2026
126 Binance TH Binance TH CFX/USDT $0.05275 $1,701.95 22:57:07 29/05/2026
127 TRIV TRIV CFX/IDR $0.05298 $1,249.71 23:00:12 29/05/2026
128 TRIV TRIV CFX/USDT $0.05278 $1,249.70 23:00:12 29/05/2026
129 Ulink Ulink CFX/USDT $0.1506 $865.52 23:00:44 29/05/2026
130 OKX OKX CFX/USD $0.05150 $795.28 22:56:53 29/05/2026
131 Coinone Coinone CFX/KRW $0.05150 $584.06 22:59:53 29/05/2026
132 Flipster Flipster CFX/USDT $0.05273 $414.54 23:00:16 29/05/2026
133 SunX SunX CFX/USDT $0.05275 $316.09 23:01:17 29/05/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.05260 $278.57 23:03:16 29/05/2026
135 Bitkub Bitkub CFX/THB $0.05107 $252.60 22:57:07 29/05/2026
136 NovaDAX NovaDAX CFX/BRL $0.04908 $99.83 23:00:07 29/05/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.05303 $73.78 23:00:07 29/05/2026
138 HitBTC HitBTC CFX/USDT $0.05302 $73.77 23:00:11 29/05/2026
139 OKX OKX CFX/USDC $0.05245 $53.43 22:56:53 29/05/2026
140 CoinDCX CoinDCX CFX/INR $0.05537 $29.69 22:57:08 29/05/2026
141 CEX.IO CEX.IO CFX/USDT $0.05276 $21.49 22:57:11 29/05/2026
142 CEX.IO CEX.IO CFX/USD $0.05292 $19.29 22:57:11 29/05/2026
143 OKX OKX CFX/EUR $0.05163 $15.10 22:56:24 29/05/2026
144 CoinDCX CoinDCX CFX/USDT $0.05260 $10.97 22:57:08 29/05/2026
145 ZebPay ZebPay CFX/INR $0.05728 $10.08 22:57:15 29/05/2026
146 WazirX WazirX CFX/USDT $0.03345 $0 23:00:08 29/05/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.05269 $0 22:57:11 29/05/2026
148 Tokocrypto Tokocrypto CFX/USDT $0.05274 $0 22:57:11 29/05/2026
149 Giottus Giottus CFX/INR $0.06850 $0 22:45:09 29/05/2026
150 Giottus Giottus CFX/USDT $0.05283 $0 22:45:09 29/05/2026
151 WOO X WOO X CFX/USDT $0.05267 $0 22:57:15 29/05/2026
152 ADEN ADEN CFX/USDT $0.05262 $0 23:03:48 29/05/2026
153 Gate US Gate US CFX/USDT $0.05278 $0 23:00:07 29/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 29/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,073,670 với tỷ giá $0.05268.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá