Conflux CFX
Xếp hạng #117
10:43:00 21/09/2026
Giá Conflux (CFX)
$0.05345 6.12%
0.0000006563 BTC
1,382 VND
Thấp: $0.04881
Cao: $0.05362
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05297 | $30,918,423 | 09:57:19 21/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05328 | $13,086,313 | 10:03:16 21/09/2026 |
| 3 |  Binance |
CFX/USDT | $0.05303 | $9,761,416 | 09:54:16 21/09/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05305 | $8,636,050 | 09:57:16 21/09/2026 |
| 5 |  WOO X Pro |
CFX/USDT | $0.05299 | $7,916,269 | 10:00:16 21/09/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05272 | $7,612,863 | 09:48:16 21/09/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.05300 | $7,109,115 | 09:57:15 21/09/2026 |
| 8 |  LBank |
CFX/USDT | $0.05297 | $6,947,143 | 09:57:16 21/09/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.05256 | $5,743,480 | 09:48:16 21/09/2026 |
| 10 |  BVOX |
CFX/USDT | $0.05286 | $5,707,298 | 09:57:15 21/09/2026 |
| 11 |  OneEx |
CFX/USDT | $0.05300 | $5,129,373 | 10:00:16 21/09/2026 |
| 12 |  ASTX |
CFX/USDT | $0.05299 | $5,066,251 | 10:00:08 21/09/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05295 | $4,889,899 | 09:57:16 21/09/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.05297 | $4,610,031 | 09:57:15 21/09/2026 |
| 15 |  BASEKX |
CFX/USDT | $0.05299 | $4,226,082 | 10:00:16 21/09/2026 |
| 16 |  CoinP |
CFX/USDT | $0.05304 | $4,141,933 | 10:00:07 21/09/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 18 |  Koinbay |
CFX/USDT | $0.05309 | $3,694,647 | 09:57:15 21/09/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.05300 | $3,548,618 | 10:00:17 21/09/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05298 | $3,521,173 | 09:57:19 21/09/2026 |
| 21 | Binance |
CFX/USDT | $0.05309 | $3,501,814 | 09:56:54 21/09/2026 |
| 22 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.05290 | $3,099,817 | 09:57:12 21/09/2026 |
| 24 |  HTX |
CFX/USDT | $0.05319 | $3,098,684 | 09:59:24 21/09/2026 |
| 25 |  YUBIT |
CFX/USDT | $0.05289 | $2,895,102 | 09:57:12 21/09/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.05297 | $2,871,480 | 09:57:15 21/09/2026 |
| 27 |  Gate |
CFX/USDT | $0.05301 | $2,684,030 | 09:57:20 21/09/2026 |
| 28 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,655 | 10:00:15 21/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05309 | $2,235,074 | 10:00:15 21/09/2026 |
| 30 | CoinP |
CFX/USDT | $0.05308 | $2,068,328 | 10:00:15 21/09/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05302 | $1,889,990 | 09:54:17 21/09/2026 |
| 32 | BTCC |
CFX/USDT | $0.05301 | $1,752,260 | 09:57:12 21/09/2026 |
| 33 |  4E |
CFX/USDT | $0.05300 | $1,734,234 | 10:00:07 21/09/2026 |
| 34 |  MEXC |
CFX/USDT | $0.05297 | $1,697,424 | 09:57:16 21/09/2026 |
| 35 |  OKX |
CFX/USDT | $0.05308 | $1,601,868 | 09:56:23 21/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.05299 | $1,462,307 | 09:57:25 21/09/2026 |
| 37 |  Grvt |
CFX/USDT | $0.05256 | $1,391,331 | 09:39:22 21/09/2026 |
| 38 | Websea |
CFX/USDT | $0.05300 | $1,306,422 | 09:55:41 21/09/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05303 | $1,248,015 | 09:54:16 21/09/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.05292 | $1,236,228 | 10:00:15 21/09/2026 |
| 41 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,593 | 09:57:15 21/09/2026 |
| 42 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.05303 | $1,075,011 | 09:57:08 21/09/2026 |
| 44 |  MGBX |
CFX/USDT | $0.05300 | $1,032,725 | 09:57:17 21/09/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.05297 | $1,022,438 | 09:57:42 21/09/2026 |
| 46 |  Toobit |
CFX/USDT | $0.05298 | $1,020,269 | 09:57:15 21/09/2026 |
| 47 | OrangeX |
CFX/USDT | $0.05269 | $1,000,334 | 09:48:08 21/09/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.05298 | $796,931 | 09:57:13 21/09/2026 |
| 49 | Ourbit |
CFX/USDT | $0.05281 | $796,608 | 09:45:11 21/09/2026 |
| 50 | ASTX |
CFX/USDT | $0.05296 | $788,214 | 10:00:16 21/09/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.05276 | $748,498 | 09:48:18 21/09/2026 |
| 52 |  AEGET |
CFX/USDT | $0.05301 | $736,149 | 09:57:15 21/09/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.05299 | $724,649 | 10:00:17 21/09/2026 |
| 54 | Gate |
CFX/USDT | $0.05286 | $639,370 | 09:59:24 21/09/2026 |
| 55 |  BloFin |
CFX/USDT | $0.05282 | $632,699 | 09:48:09 21/09/2026 |
| 56 | LBank |
CFX/USDT | $0.05298 | $617,606 | 09:57:09 21/09/2026 |
| 57 | Binance |
CFX/USDC | $0.05308 | $575,172 | 09:56:42 21/09/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.05299 | $566,336 | 10:00:18 21/09/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05309 | $540,309 | 09:57:26 21/09/2026 |
| 60 |  x.me Exchange |
CFX/USDT | $0.05298 | $499,300 | 09:57:19 21/09/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.05307 | $461,779 | 09:57:16 21/09/2026 |
| 62 |  Coinbase International Exchange |
CFX/USDC | $0.05329 | $458,419 | 10:03:16 21/09/2026 |
| 63 | Bitbase |
CFX/USDT | $0.05298 | $422,835 | 09:57:08 21/09/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.05299 | $392,891 | 09:57:18 21/09/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.05301 | $388,573 | 10:00:16 21/09/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.05170 | $377,891 | 09:59:53 21/09/2026 |
| 67 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05302 | $353,482 | 10:00:11 21/09/2026 |
| 69 | XT.COM |
CFX/USDT | $0.05298 | $350,487 | 09:57:10 21/09/2026 |
| 70 | YUBIT |
CFX/USDT | $0.05289 | $320,136 | 09:57:15 21/09/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.05308 | $303,289 | 09:59:23 21/09/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.05289 | $299,907 | 10:00:12 21/09/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.05299 | $284,845 | 10:00:07 21/09/2026 |
| 74 | Binance |
CFX/TRY | $0.05266 | $277,958 | 09:56:42 21/09/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.05298 | $254,921 | 09:57:10 21/09/2026 |
| 76 |  Upbit |
CFX/KRW | $0.05238 | $221,079 | 09:56:53 21/09/2026 |
| 77 | CoinW |
CFX/USDT | $0.05300 | $189,988 | 09:54:07 21/09/2026 |
| 78 |  Binance TR |
CFX/TRY | $0.05266 | $170,537 | 09:57:10 21/09/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.05300 | $164,450 | 10:00:07 21/09/2026 |
| 80 | MEXC |
CFX/USDT | $0.05305 | $157,843 | 09:54:11 21/09/2026 |
| 81 | BingX |
CFX/USDT | $0.05308 | $149,375 | 09:57:11 21/09/2026 |
| 82 | Bitunix |
CFX/USDT | $0.05299 | $145,005 | 09:57:11 21/09/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.05301 | $134,652 | 10:00:07 21/09/2026 |
| 84 |  BitKan |
CFX/USDT | $0.05293 | $134,440 | 10:00:08 21/09/2026 |
| 85 | Gate |
CFX/USDC | $0.05292 | $132,783 | 09:59:24 21/09/2026 |
| 86 |  Extended |
CFX/USD | $0.05277 | $118,046 | 10:03:16 21/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.05309 | $114,743 | 09:57:12 21/09/2026 |
| 88 | KuCoin |
CFX/USDT | $0.05302 | $113,592 | 09:57:19 21/09/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.05299 | $100,050 | 09:57:10 21/09/2026 |
| 90 | idax exchange |
CFX/USDT | $0.05299 | $98,091.49 | 10:00:09 21/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.05300 | $94,208.51 | 10:00:16 21/09/2026 |
| 92 |  Hibt |
CFX/USDT | $0.05301 | $70,052.91 | 09:57:24 21/09/2026 |
| 93 |  BigONE |
CFX/USDT | $0.05310 | $68,456.01 | 09:57:10 21/09/2026 |
| 94 | Bitget |
CFX/USDT | $0.05293 | $68,179.98 | 09:53:54 21/09/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05308 | $63,492.86 | 09:57:09 21/09/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05301 | $62,018.14 | 10:00:15 21/09/2026 |
| 97 |  WEEX |
CFX/USDC | $0.05308 | $58,779.85 | 09:57:11 21/09/2026 |
| 98 | MEXC |
CFX/USDC | $0.05298 | $57,323.29 | 09:54:11 21/09/2026 |
| 99 |  Kraken |
CFX/EUR | $0.05293 | $52,026.92 | 09:59:24 21/09/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.05297 | $51,449.66 | 10:00:15 21/09/2026 |
| 101 | Cofinex |
CFX/USDT | $0.05303 | $50,599.54 | 10:00:11 21/09/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.05293 | $50,376.49 | 10:00:07 21/09/2026 |
| 103 | Kraken |
CFX/USD | $0.05296 | $49,869.80 | 09:59:54 21/09/2026 |
| 104 |  Pionex |
CFX/USDT | $0.05300 | $46,258.98 | 09:57:16 21/09/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05298 | $30,345.56 | 09:57:11 21/09/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05301 | $28,871.91 | 09:57:11 21/09/2026 |
| 107 | BVOX |
CFX/USDT | $0.05291 | $28,073.77 | 09:57:12 21/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.05299 | $19,412.33 | 09:57:11 21/09/2026 |
| 109 |  Aster |
CFX/USDT | $0.05321 | $17,978.27 | 09:54:15 21/09/2026 |
| 110 | OKX |
CFX/USDC | $0.05284 | $17,938.65 | 09:56:23 21/09/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05325 | $17,191.50 | 09:57:10 21/09/2026 |
| 112 | OKX |
CFX/USD | $0.05298 | $14,549.50 | 09:56:23 21/09/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05510 | $14,053.67 | 10:00:08 21/09/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05300 | $13,522.54 | 09:57:12 21/09/2026 |
| 115 | BYDFi |
CFX/USDT | $0.05301 | $11,952.30 | 10:00:16 21/09/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05308 | $8,453.45 | 09:57:12 21/09/2026 |
| 117 | WEEX |
CFX/USDT | $0.05301 | $7,206.11 | 09:57:11 21/09/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.05308 | $6,696.15 | 09:57:07 21/09/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.05299 | $5,923.34 | 10:00:08 21/09/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05324 | $5,390.76 | 10:03:16 21/09/2026 |
| 121 |  Variational |
CFX/USDC | $0.05330 | $4,587.73 | 10:03:16 21/09/2026 |
| 122 | OKX |
CFX/EUR | $0.05300 | $4,213.57 | 09:56:23 21/09/2026 |
| 123 | CoinEx |
CFX/USDT | $0.05323 | $4,058.83 | 10:02:53 21/09/2026 |
| 124 | Gate |
CFX/ETH | $0.05280 | $3,090.64 | 09:59:24 21/09/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05527 | $2,491.93 | 09:57:09 21/09/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.05304 | $2,469.66 | 09:57:09 21/09/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05311 | $2,440.72 | 10:00:16 21/09/2026 |
| 128 | TRIV |
CFX/USDT | $0.05300 | $2,440.72 | 10:00:16 21/09/2026 |
| 129 |  WOO X |
CFX/USDT | $0.05301 | $2,379.08 | 09:54:15 21/09/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.05300 | $1,513.51 | 09:57:12 21/09/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.05304 | $1,228.49 | 09:57:11 21/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.1508 | $915.40 | 10:00:19 21/09/2026 |
| 133 |  Bitkub |
CFX/THB | $0.05696 | $796.38 | 09:57:12 21/09/2026 |
| 134 | CoinEx |
CFX/BTC | $0.05351 | $522.71 | 10:02:53 21/09/2026 |
| 135 |  SunX |
CFX/USDT | $0.05326 | $435.72 | 10:01:19 21/09/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.05328 | $363.67 | 10:03:17 21/09/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.05261 | $182.06 | 09:33:17 21/09/2026 |
| 138 |  Deribit |
CFX/USDC | $0.04968 | $131.12 | 09:58:01 21/09/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.05302 | $26.29 | 09:57:11 21/09/2026 |
| 140 | CEX.IO |
CFX/USD | $0.05308 | $24.44 | 09:57:11 21/09/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.05846 | $19.49 | 09:57:07 21/09/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 09:57:08 21/09/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04542 | $0 | 09:58:23 21/09/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05641 | $0 | 10:00:12 21/09/2026 |
| 145 |  WazirX |
CFX/USDT | $0.05069 | $0 | 10:03:12 21/09/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 10:00:08 21/09/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05308 | $0 | 09:57:11 21/09/2026 |
| 148 |  Giottus |
CFX/INR | $0.04572 | $0 | 09:45:07 21/09/2026 |
| 149 | Giottus |
CFX/USDT | $0.05283 | $0 | 09:45:07 21/09/2026 |
| 150 |  ADEN |
CFX/USDT | $0.05320 | $0 | 10:03:59 21/09/2026 |
| 151 |  Gate US |
CFX/USDT | $0.05296 | $0 | 10:00:07 21/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 21/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,918,423 với tỷ giá $0.05297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.