Conflux CFX
Xếp hạng #115
22:43:00 27/10/2026
Giá Conflux (CFX)
$0.04794 -0.91%
0.0000005958 BTC
1,246 VND
Thấp: $0.04693
Cao: $0.04849
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04784 | $17,195,712 | 21:57:18 27/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04780 | $9,575,637 | 22:00:16 27/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04782 | $4,740,228 | 22:00:15 27/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04783 | $3,790,484 | 21:54:17 27/10/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04777 | $3,510,597 | 21:51:15 27/10/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04781 | $3,505,777 | 22:00:18 27/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04779 | $3,375,959 | 21:48:15 27/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04782 | $3,114,124 | 22:00:12 27/10/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04672 | $2,883,900 | 22:00:16 27/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04783 | $2,638,729 | 21:57:11 27/10/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,539 | 22:00:17 27/10/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.04769 | $2,199,682 | 21:57:15 27/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04786 | $1,847,676 | 21:57:16 27/10/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04785 | $1,840,309 | 21:57:16 27/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.04782 | $1,707,649 | 22:00:16 27/10/2026 |
| 16 |  CoinW |
CFX/USDT | $0.04785 | $1,547,367 | 21:57:17 27/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04774 | $1,489,825 | 21:54:15 27/10/2026 |
| 18 |  XT.COM |
CFX/USDT | $0.04785 | $1,366,625 | 21:57:44 27/10/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04457 | $1,213,973 | 21:57:15 27/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04783 | $1,202,673 | 21:54:15 27/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04707 | $1,084,262 | 17:42:17 27/10/2026 |
| 22 |  CEEX exchange |
CFX/USDT | $0.04783 | $784,730 | 22:00:11 27/10/2026 |
| 23 | Binance |
CFX/USDT | $0.04791 | $746,091 | 21:56:54 27/10/2026 |
| 24 |  MGBX |
CFX/USDT | $0.04782 | $658,557 | 21:57:17 27/10/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04812 | $580,791 | 21:54:07 27/10/2026 |
| 26 |  HTX |
CFX/USDT | $0.04807 | $576,219 | 21:59:24 27/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.04781 | $558,764 | 22:00:16 27/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04793 | $532,114 | 21:57:17 27/10/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.04783 | $509,227 | 22:00:10 27/10/2026 |
| 30 |  LBank |
CFX/USDT | $0.04787 | $485,390 | 21:57:09 27/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04785 | $484,296 | 21:57:16 27/10/2026 |
| 32 | YUBIT |
CFX/USDT | $0.04783 | $429,089 | 21:57:15 27/10/2026 |
| 33 |  x.me Exchange |
CFX/USDT | $0.04785 | $394,795 | 21:57:18 27/10/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04784 | $382,183 | 21:54:17 27/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.04785 | $373,682 | 21:57:12 27/10/2026 |
| 36 |  4E |
CFX/USDT | $0.04787 | $369,337 | 21:57:11 27/10/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.04782 | $366,907 | 22:00:15 27/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04778 | $359,476 | 22:00:17 27/10/2026 |
| 39 |  Extended |
CFX/USD | $0.04779 | $333,558 | 22:00:16 27/10/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.04781 | $317,350 | 21:42:18 27/10/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04785 | $305,301 | 21:57:10 27/10/2026 |
| 42 |  Tebbit |
CFX/USDT | $0.04782 | $268,065 | 22:00:17 27/10/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04784 | $265,367 | 21:57:17 27/10/2026 |
| 44 |  OKX |
CFX/USDT | $0.04782 | $259,841 | 21:56:24 27/10/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.04787 | $243,055 | 21:57:16 27/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04778 | $240,093 | 21:39:08 27/10/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04783 | $218,948 | 21:57:16 27/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04779 | $215,577 | 22:00:10 27/10/2026 |
| 49 |  KCEX |
CFX/USDT | $0.04785 | $215,542 | 21:57:15 27/10/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04782 | $202,491 | 21:48:08 27/10/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04786 | $143,186 | 21:57:16 27/10/2026 |
| 52 | MEXC |
CFX/USDT | $0.04780 | $137,173 | 21:51:07 27/10/2026 |
| 53 |  BitradeX |
CFX/USDT | $0.04784 | $128,413 | 22:00:10 27/10/2026 |
| 54 |  Upbit |
CFX/KRW | $0.04816 | $126,855 | 21:56:53 27/10/2026 |
| 55 |  Gate |
CFX/USDT | $0.04783 | $123,738 | 21:54:20 27/10/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04786 | $114,206 | 21:57:16 27/10/2026 |
| 57 | Biconomy.com |
CFX/USDT | $0.04785 | $108,986 | 21:54:07 27/10/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04793 | $103,496 | 21:54:26 27/10/2026 |
| 59 | Gate |
CFX/USDT | $0.04785 | $92,234.50 | 21:56:24 27/10/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04790 | $88,514.81 | 21:57:08 27/10/2026 |
| 61 |  Cofinex |
CFX/USDT | $0.04779 | $81,911.32 | 22:00:15 27/10/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04790 | $81,567.30 | 21:57:11 27/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.04784 | $77,891.36 | 21:48:08 27/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.04792 | $72,543.09 | 21:57:11 27/10/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.04783 | $69,902.45 | 21:54:07 27/10/2026 |
| 66 |  BigONE |
CFX/USDT | $0.04802 | $65,476.83 | 21:57:07 27/10/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.04793 | $63,662.91 | 21:57:12 27/10/2026 |
| 68 |  WEEX |
CFX/USDC | $0.04784 | $58,988.52 | 21:57:12 27/10/2026 |
| 69 | MEXC |
CFX/USDC | $0.04783 | $58,957.78 | 21:51:07 27/10/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04779 | $57,354.30 | 21:54:18 27/10/2026 |
| 71 | idax exchange |
CFX/USDT | $0.04773 | $53,354.07 | 22:00:11 27/10/2026 |
| 72 | BingX |
CFX/USDT | $0.04782 | $51,378.34 | 21:57:11 27/10/2026 |
| 73 | KCEX |
CFX/USDT | $0.04790 | $46,014.23 | 21:57:08 27/10/2026 |
| 74 | Binance |
CFX/USDC | $0.04784 | $44,728.24 | 21:56:42 27/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.04793 | $41,707.37 | 21:57:12 27/10/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.04781 | $41,123.05 | 22:00:07 27/10/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04783 | $40,651.36 | 22:00:09 27/10/2026 |
| 78 |  LeveX |
CFX/USDT | $0.04781 | $38,565.92 | 22:00:16 27/10/2026 |
| 79 | Gate |
CFX/USDC | $0.04787 | $29,961.00 | 21:56:24 27/10/2026 |
| 80 |  Kraken |
CFX/USD | $0.04784 | $29,502.94 | 21:59:25 27/10/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04787 | $25,885.13 | 21:57:08 27/10/2026 |
| 82 | Binance |
CFX/TRY | $0.04780 | $25,168.76 | 21:56:42 27/10/2026 |
| 83 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04766 | $22,281.19 | 21:59:53 27/10/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.04782 | $20,656.47 | 21:51:09 27/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04774 | $19,286.54 | 22:00:18 27/10/2026 |
| 87 |  Deepcoin |
CFX/USDT | $0.04787 | $17,572.23 | 21:57:11 27/10/2026 |
| 88 | BVOX |
CFX/USDT | $0.04777 | $17,229.89 | 21:54:10 27/10/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04784 | $15,400.17 | 21:56:53 27/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.04791 | $14,924.09 | 21:57:09 27/10/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04789 | $13,565.61 | 21:57:12 27/10/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.05026 | $13,500.72 | 22:00:10 27/10/2026 |
| 93 |  Bitget |
CFX/USDT | $0.04784 | $11,482.83 | 21:55:11 27/10/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04780 | $9,210.56 | 21:57:13 27/10/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04786 | $6,497.51 | 21:57:09 27/10/2026 |
| 96 | MGBX |
CFX/USDT | $0.04792 | $6,087.44 | 21:57:09 27/10/2026 |
| 97 |  BiFinance |
CFX/USDT | $0.04789 | $5,443.25 | 21:57:10 27/10/2026 |
| 98 | Bitcoiva |
CFX/USDT | $0.04783 | $5,230.17 | 22:00:10 27/10/2026 |
| 99 | WEEX |
CFX/USDT | $0.04792 | $5,074.34 | 21:57:12 27/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.04784 | $4,599.87 | 21:57:16 27/10/2026 |
| 101 | Kraken |
CFX/EUR | $0.04756 | $4,476.40 | 21:59:25 27/10/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.04756 | $4,355.16 | 21:57:08 27/10/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04781 | $3,079.64 | 22:00:17 27/10/2026 |
| 104 | OKX |
CFX/USDC | $0.04775 | $2,944.76 | 21:56:24 27/10/2026 |
| 105 |  Aster |
CFX/USDT | $0.04785 | $2,316.80 | 21:54:15 27/10/2026 |
| 106 |  Deribit |
CFX/USDC | $0.04762 | $2,205.31 | 20:52:04 27/10/2026 |
| 107 |  AlphaX |
CFX/USDT | $0.04783 | $1,121.41 | 22:00:16 27/10/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.04791 | $1,097.77 | 21:57:08 27/10/2026 |
| 109 |  TRIV |
CFX/IDR | $0.04801 | $808.79 | 22:00:15 27/10/2026 |
| 110 | TRIV |
CFX/USDT | $0.04782 | $805.47 | 22:00:15 27/10/2026 |
| 111 |  Variational |
CFX/USDC | $0.04777 | $475.61 | 22:00:17 27/10/2026 |
| 112 |  Tokocrypto |
CFX/USDT | $0.04791 | $437.58 | 21:57:08 27/10/2026 |
| 113 |  SunX |
CFX/USDT | $0.04782 | $270.27 | 22:00:19 27/10/2026 |
| 114 |  CoinDCX |
CFX/INR | $0.05156 | $213.59 | 22:00:09 27/10/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04782 | $160.19 | 22:00:17 27/10/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04704 | $150.49 | 15:27:24 26/10/2026 |
| 117 |  ZebPay |
CFX/INR | $0.05265 | $104.93 | 21:57:12 27/10/2026 |
| 118 |  Ulink |
CFX/USDT | $0.04782 | $104.54 | 22:00:19 27/10/2026 |
| 119 | Gate |
CFX/ETH | $0.04781 | $26.96 | 21:56:54 27/10/2026 |
| 120 |  ChangeNOW |
CFX/BTC | $0.05744 | $19.15 | 22:00:10 27/10/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04784 | $14.38 | 22:00:09 27/10/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04748 | $5.78 | 21:56:23 27/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04707 | $4.82 | 21:57:08 27/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 22:00:07 27/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04683 | $0 | 22:00:08 27/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 22:00:09 27/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04783 | $0 | 21:57:08 27/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05816 | $0 | 21:09:08 27/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.04770 | $0 | 21:09:08 27/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04784 | $0 | 21:57:15 27/10/2026 |
| 131 |  ADEN |
CFX/USDT | $0.04778 | $0 | 22:01:01 27/10/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04785 | $0 | 22:00:09 27/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 27/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,195,712 với tỷ giá $0.04784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.