Conflux CFX
Xếp hạng #116
11:38:00 01/05/2026
Giá Conflux (CFX)
$0.05955 2.86%
0.0000007729 BTC
1,593 VND
Thấp: $0.05760
Cao: $0.06033
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05991 | $19,035,675 | 10:57:17 01/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06001 | $12,321,648 | 10:56:23 01/05/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05992 | $6,077,364 | 11:00:16 01/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05990 | $5,741,237 | 10:54:16 01/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05987 | $5,666,279 | 10:54:15 01/05/2026 |
| 6 |  OneEx |
CFX/USDT | $0.06000 | $5,026,485 | 11:00:15 01/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06000 | $4,899,867 | 11:00:08 01/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,628 | 10:57:15 01/05/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05995 | $3,514,963 | 11:00:16 01/05/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.05994 | $3,438,420 | 11:00:16 01/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05994 | $3,438,290 | 11:00:17 01/05/2026 |
| 12 | ASTX |
CFX/USDT | $0.05997 | $3,233,323 | 11:00:11 01/05/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05994 | $2,951,002 | 10:57:15 01/05/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.05990 | $2,705,286 | 10:57:18 01/05/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.05987 | $2,548,582 | 10:57:10 01/05/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05997 | $2,505,300 | 11:00:07 01/05/2026 |
| 17 |  BTCC |
CFX/USDT | $0.05994 | $2,502,558 | 10:57:16 01/05/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,128 | 11:00:16 01/05/2026 |
| 19 | CoinP |
CFX/USDT | $0.05988 | $2,079,578 | 11:00:15 01/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05987 | $2,024,727 | 10:57:17 01/05/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05990 | $1,867,489 | 10:57:15 01/05/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.05987 | $1,699,130 | 10:57:15 01/05/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05991 | $1,691,809 | 10:57:17 01/05/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.05988 | $1,430,382 | 10:57:15 01/05/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.06008 | $1,128,142 | 11:00:16 01/05/2026 |
| 26 | Binance |
CFX/USDT | $0.05993 | $1,029,580 | 10:56:54 01/05/2026 |
| 27 |  Toobit |
CFX/USDT | $0.05991 | $960,199 | 10:57:16 01/05/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05995 | $912,866 | 11:00:15 01/05/2026 |
| 29 |  Websea |
CFX/USDT | $0.05986 | $907,953 | 10:57:17 01/05/2026 |
| 30 |  Gate |
CFX/USDT | $0.05992 | $821,939 | 10:54:19 01/05/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05985 | $807,438 | 10:54:16 01/05/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05988 | $697,538 | 11:00:17 01/05/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05986 | $696,437 | 10:54:15 01/05/2026 |
| 34 |  YEX |
CFX/USDT | $0.05987 | $633,411 | 10:54:16 01/05/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.05991 | $633,017 | 11:00:16 01/05/2026 |
| 36 |  Ju.com |
CFX/USDT | $0.05998 | $607,634 | 10:54:12 01/05/2026 |
| 37 |  Phemex |
CFX/USDT | $0.05993 | $606,023 | 10:57:17 01/05/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05989 | $578,788 | 10:57:16 01/05/2026 |
| 39 |  OKX |
CFX/USDT | $0.05991 | $566,880 | 10:56:54 01/05/2026 |
| 40 | Millionero |
CFX/USDT | $0.05991 | $523,169 | 10:54:10 01/05/2026 |
| 41 |  4E |
CFX/USDT | $0.06001 | $509,910 | 11:00:09 01/05/2026 |
| 42 | BTCC |
CFX/USDT | $0.05997 | $508,708 | 10:57:12 01/05/2026 |
| 43 |  HTX |
CFX/USDT | $0.05998 | $491,354 | 10:59:54 01/05/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05987 | $478,819 | 10:57:11 01/05/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.05993 | $471,154 | 10:57:15 01/05/2026 |
| 46 |  Ekbit |
CFX/USDT | $0.05995 | $436,260 | 11:00:16 01/05/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05991 | $433,184 | 11:00:18 01/05/2026 |
| 48 | Websea |
CFX/USDT | $0.05993 | $395,228 | 10:54:16 01/05/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.05988 | $367,413 | 10:57:15 01/05/2026 |
| 50 | Phemex |
CFX/USDT | $0.05997 | $351,868 | 10:57:12 01/05/2026 |
| 51 |  BlockFin |
CFX/USDT | $0.05992 | $341,557 | 10:54:09 01/05/2026 |
| 52 |  Pionex |
CFX/USDT | $0.05997 | $322,396 | 10:57:08 01/05/2026 |
| 53 | KuCoin |
CFX/USDT | $0.06002 | $316,623 | 10:54:18 01/05/2026 |
| 54 | Tapbit |
CFX/USDT | $0.05987 | $315,500 | 10:57:11 01/05/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.05992 | $311,526 | 10:57:17 01/05/2026 |
| 56 |  Picol |
CFX/USDT | $0.05997 | $284,623 | 11:00:08 01/05/2026 |
| 57 | EagleX |
CFX/USDT | $0.05988 | $273,571 | 11:00:15 01/05/2026 |
| 58 | YUBIT |
CFX/USDT | $0.05987 | $272,087 | 10:57:15 01/05/2026 |
| 59 |  LBank |
CFX/USDT | $0.05992 | $268,248 | 10:57:11 01/05/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.05995 | $266,244 | 11:00:15 01/05/2026 |
| 61 |  OrangeX |
CFX/USDT | $0.06007 | $261,440 | 10:42:09 01/05/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.06001 | $257,309 | 11:00:10 01/05/2026 |
| 63 |  MEXC |
CFX/USDT | $0.05987 | $256,828 | 10:57:16 01/05/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.05995 | $248,686 | 11:00:16 01/05/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.05981 | $242,729 | 10:57:15 01/05/2026 |
| 66 |  BloFin |
CFX/USDT | $0.06006 | $200,211 | 10:48:12 01/05/2026 |
| 67 |  CEEX exchange |
CFX/USDT | $0.05997 | $186,986 | 11:00:09 01/05/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05988 | $181,964 | 10:54:07 01/05/2026 |
| 69 | Binance |
CFX/USDC | $0.05997 | $140,302 | 10:56:54 01/05/2026 |
| 70 | HTX |
CFX/USDT | $0.05995 | $125,866 | 10:57:15 01/05/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.05989 | $123,774 | 11:00:15 01/05/2026 |
| 72 |  Biconomy.com |
CFX/USDT | $0.05987 | $112,071 | 10:57:09 01/05/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.05998 | $101,836 | 10:57:12 01/05/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.05988 | $95,544.87 | 10:57:09 01/05/2026 |
| 75 |  CoinTR |
CFX/TRY | $0.05983 | $94,496.70 | 10:57:11 01/05/2026 |
| 76 | MEXC |
CFX/USDT | $0.06000 | $83,576.25 | 10:51:09 01/05/2026 |
| 77 | CoinW |
CFX/USDT | $0.06001 | $82,931.80 | 10:57:11 01/05/2026 |
| 78 | BingX |
CFX/USDT | $0.06009 | $80,630.86 | 10:48:11 01/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05997 | $80,003.52 | 10:57:10 01/05/2026 |
| 80 | Bitunix |
CFX/USDT | $0.05993 | $78,989.17 | 10:57:07 01/05/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.06059 | $77,788.82 | 10:59:53 01/05/2026 |
| 82 |  BigONE |
CFX/USDT | $0.05994 | $69,010.98 | 10:57:11 01/05/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05992 | $65,195.32 | 11:00:17 01/05/2026 |
| 84 | Gate |
CFX/USDT | $0.05997 | $62,620.85 | 10:56:54 01/05/2026 |
| 85 |  BitKan |
CFX/USDT | $0.05995 | $60,353.14 | 11:00:09 01/05/2026 |
| 86 |  Bitop |
CFX/USDT | $0.06001 | $59,206.50 | 11:00:07 01/05/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.05991 | $58,058.31 | 10:54:11 01/05/2026 |
| 88 | MEXC |
CFX/USDC | $0.06001 | $54,722.04 | 10:51:09 01/05/2026 |
| 89 | Binance |
CFX/TRY | $0.06009 | $54,471.39 | 10:56:54 01/05/2026 |
| 90 |  VOOX Exchange |
CFX/USDT | $0.05989 | $54,283.32 | 10:57:18 01/05/2026 |
| 91 |  Hyperliquid |
CFX/USD | $0.05999 | $53,994.35 | 10:57:26 01/05/2026 |
| 92 |  KCEX |
CFX/USDT | $0.05993 | $51,240.29 | 10:57:10 01/05/2026 |
| 93 | Cofinex |
CFX/USDT | $0.06016 | $50,239.72 | 11:00:08 01/05/2026 |
| 94 | Bitrue |
CFX/USDT | $0.05987 | $47,982.42 | 10:57:07 01/05/2026 |
| 95 | idax exchange |
CFX/USDT | $0.05987 | $47,637.95 | 11:00:14 01/05/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05993 | $44,284.79 | 11:00:16 01/05/2026 |
| 97 | CoinTR |
CFX/USDT | $0.06007 | $39,456.75 | 10:57:11 01/05/2026 |
| 98 | Gate |
CFX/USDC | $0.06031 | $39,262.75 | 10:56:24 01/05/2026 |
| 99 | Bitget |
CFX/USDT | $0.06017 | $29,438.43 | 10:54:12 01/05/2026 |
| 100 | Pionex |
CFX/USDT | $0.05992 | $26,513.77 | 10:57:15 01/05/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.05989 | $24,238.73 | 10:57:07 01/05/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05987 | $20,569.53 | 10:57:12 01/05/2026 |
| 103 | Binance |
CFX/BTC | $0.06010 | $19,800.69 | 10:56:54 01/05/2026 |
| 104 |  WEEX |
CFX/USDC | $0.05997 | $19,589.85 | 10:57:09 01/05/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05987 | $17,538.89 | 10:57:11 01/05/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.06009 | $15,902.64 | 10:57:11 01/05/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.06062 | $15,471.26 | 11:00:11 01/05/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.05997 | $15,439.83 | 10:57:09 01/05/2026 |
| 109 | Gate |
CFX/ETH | $0.05999 | $14,352.08 | 10:56:24 01/05/2026 |
| 110 | Bitrue |
CFX/USDC | $0.06008 | $13,485.83 | 10:57:07 01/05/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.06015 | $12,764.83 | 10:54:09 01/05/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.06000 | $12,440.53 | 10:59:53 01/05/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.05993 | $7,559.86 | 10:57:11 01/05/2026 |
| 114 | MGBX |
CFX/USDT | $0.05987 | $6,840.72 | 10:57:11 01/05/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.05997 | $6,638.61 | 11:00:11 01/05/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.05998 | $6,602.60 | 10:57:10 01/05/2026 |
| 117 |  Flipster |
CFX/USDT | $0.05993 | $6,176.42 | 11:00:15 01/05/2026 |
| 118 | WEEX |
CFX/USDT | $0.05992 | $4,632.72 | 10:57:09 01/05/2026 |
| 119 |  Indodax |
CFX/IDR | $0.05990 | $3,343.42 | 10:59:54 01/05/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.05995 | $2,950.06 | 10:57:12 01/05/2026 |
| 121 |  Kraken |
CFX/USD | $0.06020 | $2,087.90 | 10:59:54 01/05/2026 |
| 122 |  TRIV |
CFX/IDR | $0.06007 | $1,101.22 | 11:00:13 01/05/2026 |
| 123 | TRIV |
CFX/USDT | $0.05997 | $1,100.23 | 11:00:13 01/05/2026 |
| 124 |  SunX |
CFX/USDT | $0.05994 | $797.45 | 11:00:17 01/05/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.06009 | $593.63 | 10:48:18 01/05/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.06128 | $542.23 | 10:54:07 01/05/2026 |
| 127 |  Coinone |
CFX/KRW | $0.05925 | $302.86 | 10:57:53 01/05/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.05992 | $137.35 | 10:57:08 01/05/2026 |
| 129 |  Ulink |
CFX/USDT | $0.05995 | $129.13 | 11:00:19 01/05/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.05992 | $79.38 | 10:54:07 01/05/2026 |
| 131 |  Bibox |
CFX/USDT | $0.07225 | $69.50 | 11:00:10 01/05/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.05994 | $39.97 | 10:57:09 01/05/2026 |
| 133 |  Bitkub |
CFX/THB | $0.05845 | $31.58 | 10:57:11 01/05/2026 |
| 134 | OKX |
CFX/USD | $0.05899 | $27.49 | 10:56:24 01/05/2026 |
| 135 | CEX.IO |
CFX/USD | $0.06008 | $23.37 | 10:57:09 01/05/2026 |
| 136 |  ZebPay |
CFX/INR | $0.06256 | $9.73 | 11:00:09 01/05/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.06274 | $0 | 10:57:09 01/05/2026 |
| 138 | OKX |
CFX/USDC | $0.05934 | $0 | 10:56:54 01/05/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04258 | $0 | 11:00:09 01/05/2026 |
| 140 |  NovaDAX |
CFX/BRL | $0.06036 | $0 | 11:00:11 01/05/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.06274 | $0 | 11:00:18 01/05/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.05999 | $0 | 10:57:08 01/05/2026 |
| 143 |  Giottus |
CFX/INR | $0.06951 | $0 | 10:57:08 01/05/2026 |
| 144 | Giottus |
CFX/USDT | $0.05997 | $0 | 10:57:08 01/05/2026 |
| 145 |  WOO X |
CFX/USDT | $0.05990 | $0 | 10:57:15 01/05/2026 |
| 146 |  Gate US |
CFX/USDT | $0.06000 | $0 | 11:00:08 01/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 01/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,035,675 với tỷ giá $0.05991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.