Conflux CFX
Xếp hạng #119
15:09:00 13/07/2026
Giá Conflux (CFX)
$0.04243 -2.66%
0.0000006740 BTC
1,116 VND
Thấp: $0.04232
Cao: $0.04546
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04230 | $20,134,331 | 15:00:51 13/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04223 | $12,506,326 | 15:00:16 13/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04228 | $6,960,615 | 14:57:19 13/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04229 | $5,995,108 | 14:57:16 13/07/2026 |
| 5 |  Binance |
CFX/USDT | $0.04229 | $5,123,653 | 14:54:16 13/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04232 | $4,769,676 | 15:00:16 13/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,314 | 14:57:15 13/07/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04229 | $4,053,226 | 14:57:15 13/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04234 | $3,728,008 | 14:51:16 13/07/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04228 | $3,726,189 | 15:00:18 13/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04232 | $3,237,939 | 14:54:07 13/07/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04231 | $2,971,820 | 14:57:16 13/07/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04227 | $2,726,819 | 15:00:13 13/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04227 | $2,606,047 | 14:57:11 13/07/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04228 | $2,493,974 | 14:54:15 13/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,179 | 15:00:17 13/07/2026 |
| 17 | ASTX |
CFX/USDT | $0.04230 | $1,951,721 | 15:00:16 13/07/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04251 | $1,861,266 | 14:18:43 13/07/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04229 | $1,803,136 | 14:57:18 13/07/2026 |
| 20 | CoinP |
CFX/USDT | $0.04229 | $1,682,272 | 15:00:18 13/07/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04230 | $1,678,566 | 14:57:15 13/07/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04230 | $1,499,962 | 14:57:17 13/07/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04232 | $1,424,705 | 14:57:15 13/07/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04229 | $1,418,763 | 15:00:17 13/07/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04228 | $1,414,368 | 14:57:16 13/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04228 | $1,406,373 | 14:57:15 13/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04228 | $1,398,782 | 14:57:07 13/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04228 | $1,396,585 | 14:59:25 13/07/2026 |
| 29 |  YEX |
CFX/USDT | $0.04229 | $1,378,531 | 15:00:17 13/07/2026 |
| 30 | Binance |
CFX/USDT | $0.04232 | $1,206,320 | 14:56:54 13/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04232 | $1,185,680 | 14:57:15 13/07/2026 |
| 32 |  WhiteBIT |
CFX/USDT | $0.04245 | $1,176,690 | 14:57:15 13/07/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04228 | $1,092,023 | 14:54:16 13/07/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04230 | $870,737 | 14:57:16 13/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04229 | $807,625 | 14:57:17 13/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04229 | $797,273 | 14:57:16 13/07/2026 |
| 37 |  DigiFinex |
CFX/USDT | $0.04236 | $785,638 | 15:00:17 13/07/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04227 | $704,580 | 14:57:17 13/07/2026 |
| 39 |  Gate |
CFX/USDT | $0.04231 | $703,420 | 14:54:20 13/07/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04230 | $690,172 | 15:00:17 13/07/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.04229 | $613,343 | 14:57:11 13/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04233 | $603,039 | 14:57:10 13/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04233 | $596,473 | 15:00:07 13/07/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04230 | $570,112 | 14:57:40 13/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04231 | $483,775 | 14:57:17 13/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04226 | $475,385 | 14:57:08 13/07/2026 |
| 47 | Websea |
CFX/USDT | $0.04233 | $458,788 | 14:54:08 13/07/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04237 | $420,373 | 14:57:12 13/07/2026 |
| 49 |  OKX |
CFX/USDT | $0.04225 | $418,262 | 14:56:54 13/07/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04226 | $406,618 | 15:00:20 13/07/2026 |
| 52 |  Picol |
CFX/USDT | $0.04227 | $370,344 | 15:00:08 13/07/2026 |
| 53 |  Coinbase International Exchange |
CFX/USDC | $0.04231 | $368,808 | 15:00:16 13/07/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04243 | $361,455 | 14:54:20 13/07/2026 |
| 55 |  BloFin |
CFX/USDT | $0.04238 | $360,839 | 14:51:11 13/07/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04239 | $341,653 | 14:45:18 13/07/2026 |
| 57 |  Cofinex |
CFX/USDT | $0.04226 | $337,217 | 15:00:15 13/07/2026 |
| 58 |  Bitget |
CFX/USDT | $0.04226 | $337,100 | 14:54:15 13/07/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04228 | $332,954 | 14:57:18 13/07/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04232 | $327,544 | 14:57:15 13/07/2026 |
| 61 |  EdgeX |
CFX/USD | $0.04240 | $312,166 | 15:03:16 13/07/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04234 | $303,946 | 15:00:12 13/07/2026 |
| 63 | Ourbit |
CFX/USDT | $0.04230 | $285,739 | 14:54:10 13/07/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.04229 | $280,437 | 14:57:16 13/07/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.04228 | $277,238 | 14:57:17 13/07/2026 |
| 66 | Tapbit |
CFX/USDT | $0.04236 | $262,234 | 14:57:07 13/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04231 | $254,745 | 14:57:08 13/07/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04236 | $225,444 | 14:57:26 13/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04229 | $198,030 | 15:00:16 13/07/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04226 | $193,972 | 14:57:15 13/07/2026 |
| 71 | Gate |
CFX/USDT | $0.04233 | $190,997 | 14:56:24 13/07/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04232 | $169,236 | 14:54:07 13/07/2026 |
| 74 | OrangeX |
CFX/USDT | $0.04226 | $158,897 | 14:57:07 13/07/2026 |
| 75 | Bitbase |
CFX/USDT | $0.04240 | $151,900 | 14:51:10 13/07/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04230 | $143,795 | 14:57:15 13/07/2026 |
| 77 | Binance |
CFX/USDC | $0.04232 | $139,348 | 14:56:42 13/07/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04237 | $120,668 | 14:57:08 13/07/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04226 | $119,261 | 15:00:08 13/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04233 | $105,195 | 14:54:53 13/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04245 | $99,615.66 | 14:48:10 13/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04227 | $95,606.80 | 15:00:07 13/07/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.04226 | $92,628.34 | 14:57:07 13/07/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04231 | $87,877.30 | 14:57:12 13/07/2026 |
| 85 | Binance |
CFX/TRY | $0.04234 | $81,905.60 | 14:56:42 13/07/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04220 | $74,134.86 | 14:51:07 13/07/2026 |
| 87 | Pionex |
CFX/USDT | $0.04228 | $70,227.30 | 14:57:16 13/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04236 | $64,784.19 | 14:57:10 13/07/2026 |
| 89 | MEXC |
CFX/USDT | $0.04232 | $59,375.54 | 14:54:07 13/07/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.04229 | $58,987.18 | 14:57:07 13/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04227 | $56,515.45 | 15:00:09 13/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04247 | $54,790.11 | 14:57:12 13/07/2026 |
| 93 | MEXC |
CFX/USDC | $0.04232 | $54,004.47 | 14:54:07 13/07/2026 |
| 94 | KCEX |
CFX/USDT | $0.04233 | $50,776.45 | 14:57:08 13/07/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04232 | $46,662.32 | 15:00:12 13/07/2026 |
| 96 | Gate |
CFX/USDC | $0.04239 | $44,479.61 | 14:56:24 13/07/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.04229 | $43,491.58 | 15:00:07 13/07/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04230 | $42,667.35 | 15:00:15 13/07/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04234 | $36,765.55 | 14:57:13 13/07/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04226 | $34,749.10 | 15:00:16 13/07/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04183 | $29,451.35 | 14:59:54 13/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04227 | $24,066.11 | 14:54:08 13/07/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04242 | $22,148.01 | 14:59:23 13/07/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04231 | $19,876.79 | 14:57:08 13/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04245 | $15,181.73 | 14:54:08 13/07/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04230 | $13,616.69 | 14:57:12 13/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04231 | $12,987.91 | 14:57:07 13/07/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04403 | $12,787.78 | 15:00:08 13/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04254 | $12,503.19 | 14:59:54 13/07/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04231 | $10,387.04 | 14:57:11 13/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04237 | $8,077.58 | 14:57:12 13/07/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04238 | $6,773.77 | 14:57:10 13/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04230 | $5,936.36 | 15:00:15 13/07/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04227 | $5,474.13 | 15:00:08 13/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04225 | $4,933.04 | 15:00:16 13/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04227 | $4,784.77 | 14:56:54 13/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04270 | $3,862.79 | 14:59:53 13/07/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04260 | $3,491.96 | 14:57:07 13/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04260 | $3,428.65 | 14:59:24 13/07/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.04233 | $3,408.90 | 14:57:09 13/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04232 | $2,810.35 | 14:57:08 13/07/2026 |
| 122 |  Aster |
CFX/USDT | $0.04237 | $2,520.73 | 14:54:15 13/07/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04232 | $1,405.81 | 14:57:08 13/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04247 | $1,320.19 | 15:00:15 13/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04229 | $1,320.19 | 15:00:15 13/07/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $966.97 | 15:00:18 13/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04314 | $958.21 | 14:59:53 13/07/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04240 | $796.55 | 14:03:18 13/07/2026 |
| 129 | OKX |
CFX/USDC | $0.04257 | $676.78 | 14:56:54 13/07/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04227 | $659.31 | 15:00:15 13/07/2026 |
| 131 |  SunX |
CFX/USDT | $0.04228 | $244.93 | 15:00:18 13/07/2026 |
| 132 | OKX |
CFX/USD | $0.04253 | $213.02 | 14:56:24 13/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04237 | $197.74 | 15:03:17 13/07/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04457 | $90.54 | 14:57:11 13/07/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04233 | $84.87 | 14:57:11 13/07/2026 |
| 136 | OKX |
CFX/EUR | $0.04354 | $84.76 | 14:56:24 13/07/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04262 | $70.78 | 14:57:11 13/07/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04235 | $27.09 | 14:57:11 13/07/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04240 | $18.92 | 14:57:11 13/07/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04233 | $10.18 | 14:57:11 13/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04919 | $2.99 | 14:57:07 13/07/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 15:00:08 13/07/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04068 | $0 | 14:59:53 13/07/2026 |
| 144 |  LATOKEN |
CFX/USDT | $0.04369 | $0 | 10:12:11 13/07/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03857 | $0 | 15:00:09 13/07/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 15:00:08 13/07/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04231 | $0 | 14:57:11 13/07/2026 |
| 148 |  Giottus |
CFX/INR | $0.06791 | $0 | 14:39:09 13/07/2026 |
| 149 | Giottus |
CFX/USDT | $0.04257 | $0 | 14:39:09 13/07/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04228 | $0 | 14:54:15 13/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04234 | $0 | 15:03:55 13/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04229 | $0 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:51 13/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,134,331 với tỷ giá $0.04230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.