Conflux CFX
Xếp hạng #110
03:48:00 01/12/2025
Giá Conflux (CFX)
$0.07910 -1.19%
0.0000008660 BTC
2,193 VND
Thấp: $0.07909
Cao: $0.08081
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.07929 | $28,001,183 | 02:57:17 01/12/2025 |
| 2 |  Echobit |
CFX/USDT | $0.07926 | $27,753,026 | 02:57:17 01/12/2025 |
| 3 |  YUBIT |
CFX/USDT | $0.07921 | $14,430,098 | 02:57:15 01/12/2025 |
| 4 |  NovaEx |
CFX/USDT | $0.07926 | $12,970,139 | 03:00:16 01/12/2025 |
| 5 |  Grvt |
CFX/USDT | $0.07927 | $9,519,196 | 03:00:17 01/12/2025 |
| 6 |  Millionero |
CFX/USDT | $0.07924 | $7,226,372 | 03:00:16 01/12/2025 |
| 7 |  CoinP |
CFX/USDT | $0.07936 | $7,226,022 | 03:00:07 01/12/2025 |
| 8 |  Hotcoin |
CFX/USDT | $0.07925 | $6,544,238 | 02:57:17 01/12/2025 |
| 9 | Echobit |
CFX/USDT | $0.07940 | $6,536,616 | 02:57:12 01/12/2025 |
| 10 |  Binance |
CFX/USDT | $0.07921 | $5,851,193 | 02:54:16 01/12/2025 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,849 | 02:57:15 01/12/2025 |
| 12 |  Zedxion Exchange |
CFX/USDT | $0.07926 | $3,689,799 | 03:00:16 01/12/2025 |
| 13 |  CZR Exchange |
CFX/USDT | $0.07926 | $3,689,799 | 03:00:16 01/12/2025 |
| 14 |  OKX |
CFX/USDT | $0.07920 | $3,559,040 | 02:55:51 01/12/2025 |
| 15 |  Tapbit |
CFX/USDT | $0.07911 | $3,268,511 | 02:57:16 01/12/2025 |
| 16 | CoinP |
CFX/USDT | $0.07923 | $3,238,233 | 03:00:15 01/12/2025 |
| 17 |  BitbabyExchange |
CFX/USDT | $0.07927 | $3,071,164 | 03:00:16 01/12/2025 |
| 18 | Binance |
CFX/USDT | $0.07932 | $2,568,827 | 02:56:54 01/12/2025 |
| 19 |  Ju.com |
CFX/USDT | $0.07940 | $2,467,152 | 02:57:11 01/12/2025 |
| 20 |  Darkex Exchange |
CFX/USDT | $0.07931 | $2,317,586 | 03:01:17 01/12/2025 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,303 | 03:00:18 01/12/2025 |
| 22 |  CoinW |
CFX/USDT | $0.07927 | $2,239,031 | 02:57:17 01/12/2025 |
| 23 | Darkex Exchange |
CFX/USDT | $0.07926 | $2,032,001 | 03:00:18 01/12/2025 |
| 24 |  BVOX |
CFX/USDT | $0.07926 | $1,939,564 | 02:57:15 01/12/2025 |
| 25 |  HTX |
CFX/USDT | $0.07929 | $1,843,964 | 02:59:25 01/12/2025 |
| 26 |  CRMClick |
CFX/USDT | $0.07925 | $1,841,918 | 03:00:08 01/12/2025 |
| 27 |  Ekbit |
CFX/USDT | $0.07925 | $1,760,851 | 03:00:16 01/12/2025 |
| 28 |  CoinUp.io |
CFX/USDT | $0.07920 | $1,531,135 | 02:54:18 01/12/2025 |
| 29 |  BitradeX |
CFX/USDT | $0.07930 | $1,523,606 | 02:57:07 01/12/2025 |
| 30 |  Websea |
CFX/USDT | $0.07941 | $1,398,748 | 02:57:12 01/12/2025 |
| 31 |  Coinlocally |
CFX/USDT | $0.07924 | $1,338,991 | 02:57:17 01/12/2025 |
| 32 |  DigiFinex |
CFX/USDT | $0.07941 | $1,289,156 | 02:57:17 01/12/2025 |
| 33 |  Bybit |
CFX/USDT | $0.07926 | $1,279,879 | 02:54:17 01/12/2025 |
| 34 |  4E |
CFX/USDT | $0.07931 | $1,272,103 | 03:00:08 01/12/2025 |
| 35 |  YEX |
CFX/USDT | $0.07936 | $1,266,994 | 02:48:17 01/12/2025 |
| 36 |  Pionex |
CFX/USDT | $0.07930 | $1,198,971 | 02:57:09 01/12/2025 |
| 37 |  BlockFin |
CFX/USDT | $0.07921 | $1,182,383 | 02:57:08 01/12/2025 |
| 38 |  Gate |
CFX/USDT | $0.07930 | $1,099,927 | 02:56:54 01/12/2025 |
| 39 |  MGBX |
CFX/USDT | $0.07916 | $1,076,305 | 03:00:16 01/12/2025 |
| 40 |  Picol |
CFX/USDT | $0.07941 | $1,058,156 | 03:00:08 01/12/2025 |
| 41 |  Bitrue |
CFX/USDT | $0.07941 | $1,040,446 | 02:57:16 01/12/2025 |
| 42 |  CEEX exchange |
CFX/USDT | $0.07931 | $936,479 | 03:00:07 01/12/2025 |
| 43 | Websea |
CFX/USDT | $0.07930 | $928,653 | 03:00:18 01/12/2025 |
| 44 |  Phemex |
CFX/USDT | $0.07950 | $925,988 | 02:57:11 01/12/2025 |
| 45 | OKX |
CFX/USDT | $0.07931 | $908,833 | 02:56:54 01/12/2025 |
| 46 |  Bitget |
CFX/USDT | $0.07929 | $852,057 | 02:54:16 01/12/2025 |
| 47 |  Cofinex |
CFX/USDT | $0.07923 | $851,517 | 03:00:17 01/12/2025 |
| 48 | YUBIT |
CFX/USDT | $0.07930 | $831,218 | 02:57:11 01/12/2025 |
| 49 |  EasiCoin |
CFX/USDT | $0.07927 | $765,867 | 03:00:16 01/12/2025 |
| 50 | Millionero |
CFX/USDT | $0.07936 | $708,631 | 03:00:07 01/12/2025 |
| 51 |  BloFin |
CFX/USDT | $0.07910 | $708,405 | 02:54:11 01/12/2025 |
| 52 |  EdgeX |
CFX/USD | $0.07927 | $620,273 | 03:03:16 01/12/2025 |
| 53 |  Toobit |
CFX/USDT | $0.07927 | $619,538 | 02:57:16 01/12/2025 |
| 54 |  MEXC |
CFX/USDT | $0.07927 | $600,913 | 02:57:15 01/12/2025 |
| 55 | Gate |
CFX/USDT | $0.07918 | $583,862 | 02:54:19 01/12/2025 |
| 56 | BTCC |
CFX/USDT | $0.07930 | $564,609 | 02:57:12 01/12/2025 |
| 57 | Phemex |
CFX/USDT | $0.07922 | $527,751 | 02:57:16 01/12/2025 |
| 58 | MEXC |
CFX/USDT | $0.07931 | $520,915 | 02:57:07 01/12/2025 |
| 59 | Hotcoin |
CFX/USDT | $0.07930 | $512,053 | 02:58:24 01/12/2025 |
| 60 |  LBank |
CFX/USDT | $0.07940 | $498,359 | 02:57:08 01/12/2025 |
| 61 |  Deepcoin |
CFX/USDT | $0.07927 | $482,998 | 02:57:16 01/12/2025 |
| 62 |  VOOX Exchange |
CFX/USDT | $0.07927 | $437,113 | 02:57:19 01/12/2025 |
| 63 |  CoinCatch |
CFX/USDT | $0.07929 | $426,002 | 03:00:15 01/12/2025 |
| 64 |  Bitcastle |
CFX/USDT | $0.07928 | $408,575 | 03:00:20 01/12/2025 |
| 65 |  Zoomex |
CFX/USDT | $0.07922 | $383,373 | 02:57:16 01/12/2025 |
| 66 |  OrangeX |
CFX/USDT | $0.07940 | $364,837 | 02:48:09 01/12/2025 |
| 67 | BlockFin |
CFX/USDT | $0.07925 | $330,340 | 02:57:16 01/12/2025 |
| 68 | Tapbit |
CFX/USDT | $0.07930 | $307,383 | 02:57:11 01/12/2025 |
| 69 |  Bitunix |
CFX/USDT | $0.07927 | $301,019 | 02:57:16 01/12/2025 |
| 70 |  KuCoin |
CFX/USDT | $0.07939 | $289,694 | 02:54:19 01/12/2025 |
| 71 | BloFin |
CFX/USDT | $0.07917 | $288,944 | 02:51:17 01/12/2025 |
| 72 |  BYDFi |
CFX/USDT | $0.07941 | $286,851 | 02:57:08 01/12/2025 |
| 73 |  BingX |
CFX/USDT | $0.07940 | $268,175 | 02:57:08 01/12/2025 |
| 74 | CoinW |
CFX/USDT | $0.07937 | $263,738 | 02:57:07 01/12/2025 |
| 75 |  XT.COM |
CFX/USDT | $0.07940 | $256,901 | 02:57:10 01/12/2025 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.07943 | $248,005 | 03:00:16 01/12/2025 |
| 77 | KuCoin |
CFX/USDT | $0.07932 | $244,848 | 02:54:23 01/12/2025 |
| 78 | Bitunix |
CFX/USDT | $0.07940 | $225,847 | 02:57:08 01/12/2025 |
| 79 | CoinCatch |
CFX/USDT | $0.07921 | $211,121 | 03:00:09 01/12/2025 |
| 80 |  Biconomy.com |
CFX/USDT | $0.07920 | $193,417 | 02:54:11 01/12/2025 |
| 81 |  KCEX |
CFX/USDT | $0.07940 | $165,018 | 02:57:11 01/12/2025 |
| 82 | Binance |
CFX/USDC | $0.07931 | $164,904 | 02:56:54 01/12/2025 |
| 83 |  Bithumb |
CFX/KRW | $0.08108 | $139,923 | 02:59:53 01/12/2025 |
| 84 |  UEEx |
CFX/USDT | $0.07931 | $128,508 | 02:57:08 01/12/2025 |
| 85 |  Hyperliquid |
CFX/USD | $0.07924 | $116,345 | 02:57:16 01/12/2025 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.07931 | $109,713 | 03:00:11 01/12/2025 |
| 87 |  TruBit Pro Exchange |
CFX/USDT | $0.07901 | $106,396 | 03:00:07 01/12/2025 |
| 88 | Gate |
CFX/USDC | $0.07920 | $104,825 | 02:56:54 01/12/2025 |
| 89 | DigiFinex |
CFX/USDT | $0.07949 | $98,894.71 | 02:48:07 01/12/2025 |
| 90 | Bitrue |
CFX/USDT | $0.07940 | $86,301.76 | 02:57:11 01/12/2025 |
| 91 |  BitKan |
CFX/USDT | $0.07934 | $83,299.50 | 03:00:08 01/12/2025 |
| 92 |  Bitop |
CFX/USDT | $0.07921 | $74,141.82 | 01:12:16 01/12/2025 |
| 93 |  BitTap |
CFX/USDT | $0.07927 | $72,807.78 | 03:00:17 01/12/2025 |
| 94 | BYDFi |
CFX/USDT | $0.07923 | $71,856.40 | 03:00:16 01/12/2025 |
| 95 | CRMClick |
CFX/USDT | $0.07925 | $71,827.93 | 03:00:16 01/12/2025 |
| 96 | HTX |
CFX/USDT | $0.07935 | $71,820.38 | 02:48:16 01/12/2025 |
| 97 |  LeveX |
CFX/USDT | $0.07928 | $45,809.87 | 03:00:16 01/12/2025 |
| 98 | Bitget |
CFX/USDT | $0.07956 | $45,070.64 | 02:54:07 01/12/2025 |
| 99 |  Bitvavo |
CFX/EUR | $0.07924 | $44,368.21 | 02:57:11 01/12/2025 |
| 100 |  CoinEx |
CFX/USDT | $0.07918 | $41,381.80 | 02:59:53 01/12/2025 |
| 101 |  BigONE |
CFX/USDT | $0.07959 | $35,516.98 | 02:57:08 01/12/2025 |
| 102 | Binance |
CFX/TRY | $0.07932 | $35,074.46 | 02:56:54 01/12/2025 |
| 103 |  ONUS Pro |
CFX/VNDC | $0.07929 | $33,946.33 | 03:00:16 01/12/2025 |
| 104 | Binance |
CFX/BTC | $0.07869 | $33,524.45 | 02:56:54 01/12/2025 |
| 105 | Deepcoin |
CFX/USDT | $0.07933 | $32,579.81 | 02:57:08 01/12/2025 |
| 106 | Gate |
CFX/ETH | $0.07945 | $28,225.55 | 02:56:54 01/12/2025 |
| 107 | Pionex |
CFX/USDT | $0.07926 | $25,827.01 | 02:57:16 01/12/2025 |
| 108 | MGBX |
CFX/USDT | $0.07941 | $25,695.49 | 03:00:08 01/12/2025 |
| 109 |  Hibt |
CFX/USDT | $0.07940 | $25,683.82 | 02:57:08 01/12/2025 |
| 110 |  WEEX |
CFX/USDC | $0.07930 | $20,240.86 | 02:57:11 01/12/2025 |
| 111 |  Bit2Me |
CFX/USDC | $0.07930 | $18,134.71 | 02:57:08 01/12/2025 |
| 112 | CoinUp.io |
CFX/USDT | $0.07920 | $15,184.88 | 02:54:08 01/12/2025 |
| 113 | Bitrue |
CFX/USDC | $0.07930 | $12,795.56 | 02:57:11 01/12/2025 |
| 114 |  BiFinance |
CFX/USDT | $0.07930 | $12,380.21 | 02:57:09 01/12/2025 |
| 115 |  Binance TR |
CFX/TRY | $0.07932 | $12,246.53 | 02:57:12 01/12/2025 |
| 116 |  Coincall |
CFX/USD | $0.07920 | $12,063.23 | 03:03:16 01/12/2025 |
| 117 |  PrimeXBT |
CFX/USDT | $0.07925 | $7,909.78 | 03:00:16 01/12/2025 |
| 118 | CoinEx |
CFX/BTC | $0.07933 | $6,846.52 | 02:59:23 01/12/2025 |
| 119 |  LATOKEN |
CFX/USDT | $0.09537 | $4,550.47 | 02:54:07 01/12/2025 |
| 120 |  TRIV |
CFX/IDR | $0.07959 | $3,153.52 | 03:00:16 01/12/2025 |
| 121 | TRIV |
CFX/USDT | $0.07941 | $3,153.46 | 03:00:16 01/12/2025 |
| 122 | OKX |
CFX/USD | $0.07909 | $2,726.91 | 02:56:54 01/12/2025 |
| 123 | WEEX |
CFX/USDT | $0.07940 | $1,700.91 | 02:57:11 01/12/2025 |
| 124 |  Bitcoiva |
CFX/INR | $0.08219 | $1,656.12 | 03:00:08 01/12/2025 |
| 125 |  Binance TH |
CFX/USDT | $0.07940 | $1,181.64 | 02:57:07 01/12/2025 |
| 126 |  Coinone |
CFX/KRW | $0.08040 | $1,024.27 | 02:58:24 01/12/2025 |
| 127 |  Indodax |
CFX/IDR | $0.07929 | $920.93 | 02:59:54 01/12/2025 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.07928 | $519.24 | 03:03:17 01/12/2025 |
| 129 |  SunX |
CFX/USDT | $0.07926 | $438.27 | 02:57:17 01/12/2025 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.07928 | $225.03 | 02:57:17 01/12/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.08246 | $221.50 | 02:54:09 01/12/2025 |
| 132 | Bitcoiva |
CFX/USDT | $0.07931 | $205.73 | 03:00:08 01/12/2025 |
| 133 |  SuperEx |
CFX/USDT | $0.08421 | $103.51 | 03:00:13 01/12/2025 |
| 134 | CoinDCX |
CFX/USDT | $0.07931 | $102.57 | 02:54:09 01/12/2025 |
| 135 |  Bitkub |
CFX/THB | $0.07789 | $97.48 | 02:57:08 01/12/2025 |
| 136 |  Tokocrypto |
CFX/USDT | $0.07930 | $71.12 | 02:57:08 01/12/2025 |
| 137 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 03:00:07 01/12/2025 |
| 138 |  Flipster |
CFX/USDT | $0.07926 | $65.78 | 03:00:17 01/12/2025 |
| 139 | ONUS Pro |
CFX/VNDC | $0.07956 | $63.17 | 03:00:10 01/12/2025 |
| 140 |  CEX.IO |
CFX/USD | $0.07950 | $28.03 | 02:54:07 01/12/2025 |
| 141 |  BitMart |
CFX/USDT | $0.07901 | $21.27 | 02:57:09 01/12/2025 |
| 142 | CEX.IO |
CFX/USDT | $0.07928 | $20.70 | 02:54:07 01/12/2025 |
| 143 | Flipster |
CFX/USDT | $0.07939 | $19.97 | 03:00:10 01/12/2025 |
| 144 |  ZebPay |
CFX/INR | $0.08388 | $9.46 | 02:57:11 01/12/2025 |
| 145 |  ChangeNOW |
CFX/BTC | $0.08611 | $8.67 | 02:57:10 01/12/2025 |
| 146 |  HitBTC |
CFX/USDT | $0.08094 | $0 | 03:00:11 01/12/2025 |
| 147 |  WazirX |
CFX/USDT | $0.07391 | $0 | 03:00:08 01/12/2025 |
| 148 |  NovaDAX |
CFX/BRL | $0.08536 | $0 | 02:54:07 01/12/2025 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.08094 | $0 | 03:00:08 01/12/2025 |
| 150 |  Giottus |
CFX/INR | $0.09289 | $0 | 02:42:11 01/12/2025 |
| 151 | Giottus |
CFX/USDT | $0.07931 | $0 | 02:42:11 01/12/2025 |
| 152 |  WOO X |
CFX/USDT | $0.07932 | $0 | 02:57:15 01/12/2025 |
| 153 | WOO X |
CFX/USDT | $0.07932 | $0 | 02:57:11 01/12/2025 |
| 154 | ONUS Pro |
CFX/USDT | $0.07973 | $0 | 03:00:10 01/12/2025 |
| 155 |  ADEN |
CFX/USDT | $0.07924 | $0 | 03:03:34 01/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 01/12/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,001,183 với tỷ giá $0.07929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.