Conflux CFX
Xếp hạng #112
11:29:00 18/06/2026
Giá Conflux (CFX)
$0.04926 -0.44%
0.0000007713 BTC
1,298 VND
Thấp: $0.04901
Cao: $0.05263
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04963 | $34,128,131 | 10:57:17 18/06/2026 |
| 2 |  Binance |
CFX/USDT | $0.04975 | $13,470,767 | 10:54:17 18/06/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04961 | $13,081,335 | 10:57:16 18/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04949 | $12,408,622 | 11:00:16 18/06/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04962 | $10,244,433 | 10:48:15 18/06/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04948 | $9,958,671 | 11:00:16 18/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04964 | $8,177,257 | 10:57:17 18/06/2026 |
| 8 |  BTCC |
CFX/USDT | $0.04974 | $8,085,983 | 10:57:16 18/06/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.04949 | $6,587,658 | 11:00:17 18/06/2026 |
| 10 |  CoinW |
CFX/USDT | $0.04965 | $5,066,607 | 10:57:17 18/06/2026 |
| 11 |  OneEx |
CFX/USDT | $0.04959 | $4,822,317 | 11:00:16 18/06/2026 |
| 12 |  Gate |
CFX/USDT | $0.04978 | $4,555,425 | 10:54:20 18/06/2026 |
| 13 |  BVOX |
CFX/USDT | $0.04964 | $4,357,990 | 10:57:15 18/06/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04960 | $4,180,708 | 11:00:10 18/06/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,543 | 10:57:15 18/06/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.04965 | $3,849,377 | 10:57:16 18/06/2026 |
| 17 |  AEGET |
CFX/USDT | $0.04948 | $3,789,613 | 11:00:16 18/06/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04967 | $3,578,181 | 10:57:15 18/06/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04977 | $3,538,012 | 10:54:15 18/06/2026 |
| 20 |  idax exchange |
CFX/USDT | $0.04948 | $3,385,451 | 11:00:18 18/06/2026 |
| 21 |  WHXEX |
CFX/USDT | $0.04948 | $3,385,351 | 11:00:16 18/06/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04968 | $3,368,913 | 10:57:15 18/06/2026 |
| 23 | Binance |
CFX/USDT | $0.04962 | $3,366,009 | 10:56:42 18/06/2026 |
| 24 |  YUBIT |
CFX/USDT | $0.04954 | $3,225,270 | 10:57:07 18/06/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04954 | $3,205,290 | 11:00:16 18/06/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04956 | $2,776,521 | 10:57:07 18/06/2026 |
| 27 |  HTX |
CFX/USDT | $0.04951 | $2,765,348 | 10:59:54 18/06/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04990 | $2,743,487 | 10:54:15 18/06/2026 |
| 29 |  CoinUp.io |
CFX/USDT | $0.04977 | $2,616,986 | 10:51:17 18/06/2026 |
| 30 |  Bitget |
CFX/USDT | $0.04975 | $2,330,833 | 10:54:15 18/06/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.04946 | $2,328,503 | 11:00:15 18/06/2026 |
| 32 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,509 | 11:00:17 18/06/2026 |
| 33 | ASTX |
CFX/USDT | $0.04955 | $2,162,538 | 11:00:09 18/06/2026 |
| 34 |  Websea |
CFX/USDT | $0.04960 | $2,056,223 | 10:57:17 18/06/2026 |
| 35 |  EagleX |
CFX/USDT | $0.04945 | $2,024,509 | 11:00:08 18/06/2026 |
| 36 | CoinP |
CFX/USDT | $0.04961 | $1,960,982 | 11:00:15 18/06/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.04952 | $1,815,823 | 11:00:16 18/06/2026 |
| 38 |  YEX |
CFX/USDT | $0.04966 | $1,794,442 | 10:57:16 18/06/2026 |
| 39 | BTCC |
CFX/USDT | $0.04968 | $1,680,643 | 10:57:09 18/06/2026 |
| 40 |  4E |
CFX/USDT | $0.04980 | $1,668,007 | 10:54:07 18/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04966 | $1,657,718 | 10:57:17 18/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.04970 | $1,590,966 | 10:56:54 18/06/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04959 | $1,581,834 | 10:57:16 18/06/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04965 | $1,391,378 | 10:57:40 18/06/2026 |
| 45 | Websea |
CFX/USDT | $0.04968 | $1,271,921 | 10:57:12 18/06/2026 |
| 46 |  MGBX |
CFX/USDT | $0.04963 | $1,239,442 | 10:57:16 18/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04967 | $1,200,621 | 10:57:16 18/06/2026 |
| 48 |  Bybit |
CFX/USDT | $0.04978 | $1,138,222 | 10:54:16 18/06/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04964 | $1,069,377 | 10:57:12 18/06/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04964 | $976,456 | 10:48:11 18/06/2026 |
| 51 |  Picol |
CFX/USDT | $0.04965 | $943,735 | 11:00:09 18/06/2026 |
| 52 |  Coinbase International Exchange |
CFX/USDC | $0.04952 | $900,551 | 11:00:15 18/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04973 | $850,013 | 10:12:20 18/06/2026 |
| 54 |  BlockFin |
CFX/USDT | $0.04978 | $847,749 | 10:51:07 18/06/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04962 | $787,459 | 10:48:16 18/06/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.04955 | $773,534 | 11:00:08 18/06/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04963 | $717,670 | 10:57:10 18/06/2026 |
| 58 |  KuCoin |
CFX/USDT | $0.05213 | $709,070 | 22:57:19 17/06/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.04966 | $700,414 | 10:57:17 18/06/2026 |
| 60 | Gate |
CFX/USDT | $0.04973 | $674,018 | 10:56:54 18/06/2026 |
| 61 |  Hyperliquid |
CFX/USD | $0.04990 | $660,376 | 10:54:26 18/06/2026 |
| 62 | LBank |
CFX/USDT | $0.04969 | $628,653 | 10:57:12 18/06/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.04951 | $589,070 | 11:00:19 18/06/2026 |
| 64 | Binance |
CFX/TRY | $0.04970 | $566,585 | 10:56:42 18/06/2026 |
| 65 |  Ekbit |
CFX/USDT | $0.04948 | $539,458 | 11:00:15 18/06/2026 |
| 66 |  Ju.com |
CFX/USDT | $0.04944 | $534,173 | 11:00:09 18/06/2026 |
| 67 | Phemex |
CFX/USDT | $0.04974 | $527,461 | 10:57:10 18/06/2026 |
| 68 |  BloFin |
CFX/USDT | $0.04978 | $489,479 | 10:51:17 18/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04948 | $475,141 | 11:00:16 18/06/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.04964 | $460,596 | 10:57:17 18/06/2026 |
| 71 |  KCEX |
CFX/USDT | $0.04960 | $452,585 | 10:57:15 18/06/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04964 | $446,826 | 10:57:15 18/06/2026 |
| 73 |  Binance TR |
CFX/TRY | $0.04970 | $436,400 | 10:57:11 18/06/2026 |
| 74 | Tapbit |
CFX/USDT | $0.04964 | $374,619 | 10:57:10 18/06/2026 |
| 75 | Binance |
CFX/USDC | $0.04969 | $353,918 | 10:56:42 18/06/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04966 | $341,485 | 10:57:16 18/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04965 | $340,151 | 10:48:07 18/06/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04964 | $336,178 | 10:57:10 18/06/2026 |
| 79 | EagleX |
CFX/USDT | $0.04944 | $263,643 | 11:00:15 18/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04974 | $250,407 | 10:54:07 18/06/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04884 | $245,308 | 10:59:54 18/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04967 | $243,078 | 10:48:11 18/06/2026 |
| 83 |  Tebbit |
CFX/USDT | $0.04948 | $223,065 | 11:00:20 18/06/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04979 | $214,290 | 10:56:54 18/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04970 | $171,960 | 10:57:09 18/06/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04973 | $165,724 | 10:57:08 18/06/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04949 | $152,360 | 11:00:25 18/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04966 | $151,474 | 10:57:08 18/06/2026 |
| 89 | Biconomy.com |
CFX/USDT | $0.04974 | $150,069 | 10:54:07 18/06/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04981 | $147,734 | 11:00:09 18/06/2026 |
| 91 | Gate |
CFX/USDC | $0.04982 | $140,619 | 10:56:54 18/06/2026 |
| 92 | Bitget |
CFX/USDT | $0.04983 | $139,356 | 10:54:10 18/06/2026 |
| 93 | Bitunix |
CFX/USDT | $0.04967 | $132,396 | 10:48:11 18/06/2026 |
| 94 | KCEX |
CFX/USDT | $0.04966 | $112,183 | 10:57:10 18/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04974 | $107,899 | 10:57:10 18/06/2026 |
| 96 |  CoinTR |
CFX/TRY | $0.04937 | $100,147 | 11:00:11 18/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04944 | $93,513.88 | 11:00:13 18/06/2026 |
| 98 |  BigONE |
CFX/USDT | $0.04959 | $92,096.13 | 10:57:10 18/06/2026 |
| 99 | Pionex |
CFX/USDT | $0.04965 | $82,583.65 | 10:57:16 18/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04948 | $81,930.43 | 11:00:15 18/06/2026 |
| 101 | Biconomy.com |
CFX/USDC | $0.04978 | $81,031.23 | 10:54:07 18/06/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.04975 | $76,634.17 | 10:57:10 18/06/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04974 | $67,280.17 | 10:51:08 18/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.04944 | $56,562.41 | 11:00:11 18/06/2026 |
| 105 | MEXC |
CFX/USDC | $0.04959 | $55,873.42 | 10:48:11 18/06/2026 |
| 106 | Cofinex |
CFX/USDT | $0.04970 | $51,196.99 | 11:00:10 18/06/2026 |
| 107 | HTX |
CFX/USDT | $0.04978 | $39,176.33 | 10:51:19 18/06/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.04966 | $38,982.72 | 10:57:07 18/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04966 | $23,264.51 | 10:57:07 18/06/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04966 | $19,793.62 | 10:57:10 18/06/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04980 | $18,739.13 | 10:51:10 18/06/2026 |
| 112 | MGBX |
CFX/USDT | $0.04974 | $18,038.26 | 10:57:12 18/06/2026 |
| 113 | Gate |
CFX/ETH | $0.04975 | $17,110.38 | 10:56:54 18/06/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04979 | $15,935.46 | 11:00:15 18/06/2026 |
| 115 |  Bitcoiva |
CFX/INR | $0.05208 | $14,069.03 | 11:00:09 18/06/2026 |
| 116 | Bitrue |
CFX/USDC | $0.04968 | $13,555.33 | 10:57:10 18/06/2026 |
| 117 | WEEX |
CFX/USDT | $0.04967 | $11,542.41 | 10:57:10 18/06/2026 |
| 118 |  CoinEx |
CFX/USDT | $0.04956 | $11,531.54 | 10:59:53 18/06/2026 |
| 119 |  Kraken |
CFX/USD | $0.04952 | $11,100.30 | 10:56:54 18/06/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.04971 | $10,947.57 | 10:57:12 18/06/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04950 | $10,582.96 | 11:00:16 18/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.04979 | $9,161.67 | 10:57:11 18/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05023 | $7,974.72 | 08:48:20 18/06/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.04965 | $5,458.33 | 11:00:09 18/06/2026 |
| 125 |  TRIV |
CFX/USDT | $0.04958 | $3,046.70 | 11:01:02 18/06/2026 |
| 126 | TRIV |
CFX/IDR | $0.04976 | $3,046.70 | 11:01:02 18/06/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04995 | $1,619.73 | 10:57:12 18/06/2026 |
| 128 | OKX |
CFX/USD | $0.04989 | $1,199.85 | 10:56:54 18/06/2026 |
| 129 |  CoinDCX |
CFX/USDT | $0.04958 | $1,129.06 | 11:00:12 18/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04956 | $1,094.27 | 11:00:15 18/06/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04967 | $1,092.11 | 10:57:09 18/06/2026 |
| 132 | CoinDCX |
CFX/INR | $0.05341 | $1,075.45 | 11:00:12 18/06/2026 |
| 133 |  Aster |
CFX/USDT | $0.04950 | $1,018.21 | 10:54:15 18/06/2026 |
| 134 |  Ulink |
CFX/USDT | $0.1506 | $717.85 | 11:00:19 18/06/2026 |
| 135 |  Indodax |
CFX/IDR | $0.04958 | $650.17 | 10:59:53 18/06/2026 |
| 136 |  SunX |
CFX/USDT | $0.04948 | $546.74 | 11:00:18 18/06/2026 |
| 137 | OKX |
CFX/USDC | $0.05150 | $197.45 | 10:56:54 18/06/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04968 | $70.60 | 10:57:09 18/06/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05065 | $40.59 | 11:00:07 18/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05065 | $40.59 | 10:57:10 18/06/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.04976 | $33.40 | 10:57:09 18/06/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.04970 | $31.60 | 10:57:09 18/06/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04973 | $27.83 | 10:57:53 18/06/2026 |
| 144 | OKX |
CFX/EUR | $0.04973 | $4.08 | 10:56:24 18/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03506 | $2.00 | 11:00:12 18/06/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05391 | $0 | 11:00:10 18/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04966 | $0 | 10:57:09 18/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06870 | $0 | 10:51:10 18/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04984 | $0 | 10:51:10 18/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04956 | $0 | 10:57:23 18/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04971 | $0 | 11:00:11 18/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 18/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,128,131 với tỷ giá $0.04963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.