Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,161,562,259,830 Khối lượng (24h): $64,293,182,214 Thị phần: BTC: 58.3%, ETH: 10.0%
Conflux (CFX)Conflux CFX
Xếp hạng #117 12:34:00 14/07/2026
Giá Conflux (CFX)
$0.04341 2.27%
0.0000006913 BTC 1,143 VND
Thấp: $0.04205 Cao: $0.04384

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04296 $11,563,327 12:00:27 14/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04297 $9,128,376 12:00:16 14/07/2026
3 BingX BingX CFX/USDT $0.04289 $7,158,757 11:57:17 14/07/2026
4 LBank LBank CFX/USDT $0.04287 $5,327,042 11:57:17 14/07/2026
5 OneEx OneEx CFX/USDT $0.04299 $4,967,452 12:00:16 14/07/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,115,769 11:57:15 14/07/2026
7 idax exchange idax exchange CFX/USDT $0.04295 $3,661,769 12:00:17 14/07/2026
8 WHXEX WHXEX CFX/USDT $0.04286 $3,659,675 11:57:16 14/07/2026
9 Grvt Grvt CFX/USDT $0.04295 $3,111,008 12:00:23 14/07/2026
10 CoinP CoinP CFX/USDT $0.04300 $3,064,481 12:00:07 14/07/2026
11 Binance Binance CFX/USDT $0.04291 $2,922,263 11:54:16 14/07/2026
12 OrangeX OrangeX CFX/USDT $0.04285 $2,513,465 11:57:15 14/07/2026
13 ASTX ASTX CFX/USDT $0.04295 $2,513,382 12:00:10 14/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,532 12:00:16 14/07/2026
15 YUBIT YUBIT CFX/USDT $0.04285 $2,218,406 11:57:08 14/07/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04285 $2,109,919 11:57:17 14/07/2026
17 CoinP CoinP CFX/USDT $0.04286 $1,821,040 12:00:15 14/07/2026
18 Bitbaby Bitbaby CFX/USDT $0.04295 $1,547,799 12:00:16 14/07/2026
19 BTCC BTCC CFX/USDT $0.04303 $1,537,806 11:57:16 14/07/2026
20 ASTX ASTX CFX/USDT $0.04295 $1,227,500 12:00:16 14/07/2026
21 CoinW CoinW CFX/USDT $0.04288 $1,203,455 11:57:18 14/07/2026
22 Coinlocally Coinlocally CFX/USDT $0.04298 $1,129,186 12:00:16 14/07/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04287 $1,124,512 11:57:15 14/07/2026
24 YEX YEX CFX/USDT $0.04298 $1,087,098 12:00:17 14/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04290 $1,072,563 11:57:15 14/07/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.04292 $1,062,293 11:54:15 14/07/2026
27 BVOX BVOX CFX/USDT $0.04287 $961,624 11:57:15 14/07/2026
28 Ourbit Ourbit CFX/USDT $0.04286 $907,534 11:57:17 14/07/2026
29 Bybit Bybit CFX/USDT $0.04293 $869,580 11:54:17 14/07/2026
30 Tapbit Tapbit CFX/USDT $0.04285 $807,509 11:57:15 14/07/2026
31 HTX HTX CFX/USDT $0.04308 $794,877 11:59:24 14/07/2026
32 CRMClick CRMClick CFX/USDT $0.04307 $793,360 12:00:09 14/07/2026
33 Binance Binance CFX/USDT $0.04294 $629,504 11:56:54 14/07/2026
34 Toobit Toobit CFX/USDT $0.04288 $590,531 11:57:16 14/07/2026
35 MGBX MGBX CFX/USDT $0.04290 $589,074 11:57:17 14/07/2026
36 DigiFinex DigiFinex CFX/USDT $0.04305 $565,959 12:00:16 14/07/2026
37 BlockFin BlockFin CFX/USDT $0.04299 $490,078 12:00:08 14/07/2026
38 Gate Gate CFX/USDT $0.04297 $466,049 11:54:19 14/07/2026
39 Websea Websea CFX/USDT $0.04284 $465,310 11:57:17 14/07/2026
40 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
41 Bitcastle Bitcastle CFX/USDT $0.04296 $383,770 12:00:18 14/07/2026
42 Phemex Phemex CFX/USDT $0.04275 $381,840 11:57:08 14/07/2026
43 MEXC MEXC CFX/USDT $0.04285 $357,472 11:57:16 14/07/2026
44 OKX OKX CFX/USDT $0.04302 $336,359 11:56:54 14/07/2026
45 AEGET AEGET CFX/USDT $0.04295 $329,105 12:00:16 14/07/2026
46 BTCC BTCC CFX/USDT $0.04297 $314,529 11:57:08 14/07/2026
47 4E 4E CFX/USDT $0.04301 $311,699 12:00:10 14/07/2026
48 EdgeX EdgeX CFX/USD $0.04298 $305,625 12:03:15 14/07/2026
49 Phemex Phemex CFX/USDT $0.04285 $300,066 11:57:16 14/07/2026
50 BloFin BloFin CFX/USDT $0.04292 $290,116 11:48:08 14/07/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04285 $278,429 11:57:18 14/07/2026
52 Zoomex Zoomex CFX/USDT $0.04290 $260,795 11:57:15 14/07/2026
53 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04299 $252,574 12:00:16 14/07/2026
54 Bitbase Bitbase CFX/USDT $0.04289 $247,087 11:30:17 14/07/2026
55 Websea Websea CFX/USDT $0.04293 $243,724 11:57:08 14/07/2026
56 Tapbit Tapbit CFX/USDT $0.04285 $237,639 11:57:11 14/07/2026
57 Pionex Pionex CFX/USDT $0.04285 $228,147 11:57:08 14/07/2026
58 Bitrue Bitrue CFX/USDT $0.04285 $227,952 11:57:17 14/07/2026
59 Picol Picol CFX/USDT $0.04295 $201,065 12:00:07 14/07/2026
60 Bitunix Bitunix CFX/USDT $0.04285 $201,030 11:57:17 14/07/2026
61 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
62 SuperEx SuperEx CFX/USDT $0.04300 $176,111 12:00:09 14/07/2026
63 Bitget Bitget CFX/USDT $0.04290 $165,009 11:54:16 14/07/2026
64 Ourbit Ourbit CFX/USDT $0.04296 $163,441 11:45:07 14/07/2026
65 YUBIT YUBIT CFX/USDT $0.04285 $162,439 11:57:15 14/07/2026
66 Cofinex Cofinex CFX/USDT $0.04290 $157,045 12:00:17 14/07/2026
67 EasiCoin EasiCoin CFX/USDT $0.04294 $156,159 12:00:16 14/07/2026
68 BitradeX BitradeX CFX/USDT $0.04290 $137,752 11:57:07 14/07/2026
69 LBank LBank CFX/USDT $0.04297 $131,013 11:57:08 14/07/2026
70 Bitbase Bitbase CFX/USDT $0.04291 $123,044 11:57:07 14/07/2026
71 Hyperliquid Hyperliquid CFX/USDC $0.04294 $121,930 11:57:26 14/07/2026
72 KuCoin KuCoin CFX/USDT $0.04246 $106,951 11:57:18 14/07/2026
73 Gate Gate CFX/USDT $0.04293 $105,250 11:56:24 14/07/2026
74 CEEX exchange CEEX exchange CFX/USDT $0.04295 $99,221.87 12:00:09 14/07/2026
75 BigONE BigONE CFX/USDT $0.04277 $92,966.91 11:54:10 14/07/2026
76 Bitunix Bitunix CFX/USDT $0.04291 $92,334.84 11:57:08 14/07/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.04295 $79,277.12 11:57:08 14/07/2026
78 OrangeX OrangeX CFX/USDT $0.04295 $77,501.26 11:57:10 14/07/2026
79 XT.COM XT.COM CFX/USDT $0.04295 $63,080.45 11:57:08 14/07/2026
80 KuCoin KuCoin CFX/USDT $0.04297 $61,722.67 11:56:23 14/07/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.04289 $61,637.73 11:57:08 14/07/2026
82 Pionex Pionex CFX/USDT $0.04285 $60,173.00 11:57:16 14/07/2026
83 CoinW CoinW CFX/USDT $0.04295 $59,671.77 11:54:11 14/07/2026
84 MEXC MEXC CFX/USDT $0.04298 $58,443.78 11:57:10 14/07/2026
85 MEXC MEXC CFX/USDC $0.04291 $56,134.91 11:57:10 14/07/2026
86 BYDFi BYDFi CFX/USDT $0.04295 $53,119.47 12:00:08 14/07/2026
87 BingX BingX CFX/USDT $0.04291 $49,197.04 11:57:07 14/07/2026
88 Binance Binance CFX/USDC $0.04296 $44,253.37 11:56:52 14/07/2026
89 BitKan BitKan CFX/USDT $0.04296 $43,561.09 12:00:10 14/07/2026
90 idax exchange idax exchange CFX/USDT $0.04305 $39,004.15 12:00:12 14/07/2026
91 Bitrue Bitrue CFX/USDT $0.04305 $38,941.01 11:57:10 14/07/2026
92 Binance Binance CFX/TRY $0.04293 $36,752.77 11:56:52 14/07/2026
93 KCEX KCEX CFX/USDT $0.04292 $35,358.94 11:57:10 14/07/2026
94 DigiFinex DigiFinex CFX/USDT $0.04300 $33,261.19 12:00:07 14/07/2026
95 Gate Gate CFX/USDC $0.04293 $31,816.92 11:56:24 14/07/2026
96 LeveX LeveX CFX/USDT $0.04296 $31,284.06 12:00:16 14/07/2026
97 BitTap BitTap CFX/USDT $0.04294 $22,547.33 12:00:16 14/07/2026
98 Bithumb Bithumb CFX/KRW $0.04207 $22,424.21 11:59:54 14/07/2026
99 CoinEx CoinEx CFX/USDT $0.04293 $21,579.32 11:59:23 14/07/2026
100 WEEX WEEX CFX/USDC $0.04297 $19,956.34 11:57:11 14/07/2026
101 Binance TR Binance TR CFX/TRY $0.04292 $17,482.24 11:57:11 14/07/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04291 $15,141.21 11:57:08 14/07/2026
103 Bitrue Bitrue CFX/USDC $0.04289 $13,641.36 11:57:10 14/07/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04449 $12,965.26 12:00:11 14/07/2026
105 Hibt Hibt CFX/USDT $0.04285 $12,567.03 11:57:08 14/07/2026
106 Deepcoin Deepcoin CFX/USDT $0.04292 $12,051.65 11:57:11 14/07/2026
107 Bitget Bitget CFX/USDT $0.04295 $11,144.90 11:54:07 14/07/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04295 $7,654.63 11:57:08 14/07/2026
109 Kraken Kraken CFX/USD $0.04266 $5,505.31 11:59:54 14/07/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04295 $4,896.77 12:00:11 14/07/2026
111 LATOKEN LATOKEN CFX/USDT $0.04301 $4,790.49 11:54:10 14/07/2026
112 MGBX MGBX CFX/USDT $0.04295 $4,633.55 11:57:09 14/07/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.04294 $4,526.90 12:00:16 14/07/2026
114 BiFinance BiFinance CFX/USDT $0.04292 $3,840.06 11:57:12 14/07/2026
115 Gate Gate CFX/ETH $0.04287 $3,837.12 11:56:24 14/07/2026
116 CoinEx CoinEx CFX/BTC $0.04293 $3,604.59 11:59:23 14/07/2026
117 BYDFi BYDFi CFX/USDT $0.04288 $3,553.66 12:00:16 14/07/2026
118 Bit2Me Bit2Me CFX/EUR $0.04236 $2,836.50 11:57:07 14/07/2026
119 WEEX WEEX CFX/USDT $0.04294 $1,699.06 11:57:11 14/07/2026
120 Aster Aster CFX/USDT $0.04269 $1,116.98 11:54:15 14/07/2026
121 Indodax Indodax CFX/IDR $0.04283 $979.92 11:59:54 14/07/2026
122 OKX OKX CFX/USD $0.04263 $839.15 11:56:23 14/07/2026
123 Ulink Ulink CFX/USDT $0.1506 $790.73 12:00:18 14/07/2026
124 Binance TH Binance TH CFX/USDT $0.04294 $646.06 11:57:08 14/07/2026
125 Flipster Flipster CFX/USDT $0.04287 $636.91 12:00:22 14/07/2026
126 TRIV TRIV CFX/IDR $0.04312 $549.15 12:00:11 14/07/2026
127 TRIV TRIV CFX/USDT $0.04297 $547.21 12:00:11 14/07/2026
128 OKX OKX CFX/EUR $0.04265 $374.56 11:56:23 14/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04468 $243.31 12:00:11 14/07/2026
130 SunX SunX CFX/USDT $0.04295 $111.66 12:00:19 14/07/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04297 $101.58 12:03:17 14/07/2026
132 CoinDCX CoinDCX CFX/USDT $0.04297 $95.14 12:00:11 14/07/2026
133 OKX OKX CFX/USDC $0.04311 $71.22 11:56:54 14/07/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04234 $67.48 10:54:25 14/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04294 $47.20 11:57:09 14/07/2026
136 CEX.IO CEX.IO CFX/USD $0.04299 $18.67 11:57:09 14/07/2026
137 HitBTC HitBTC CFX/USDT $0.04368 $0 11:54:10 14/07/2026
138 Coinone Coinone CFX/KRW $0.04089 $0 11:57:53 14/07/2026
139 ZebPay ZebPay CFX/INR $0.04506 $0 12:00:10 14/07/2026
140 WazirX WazirX CFX/USDT $0.03855 $0 12:00:11 14/07/2026
141 Bitkub Bitkub CFX/THB $0.04896 $0 11:57:07 14/07/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04368 $0 12:00:07 14/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04297 $0 11:57:08 14/07/2026
144 Tokocrypto Tokocrypto CFX/USDT $0.04294 $0 11:57:08 14/07/2026
145 Giottus Giottus CFX/INR $0.06758 $0 11:54:12 14/07/2026
146 Giottus Giottus CFX/USDT $0.04295 $0 11:54:12 14/07/2026
147 WOO X WOO X CFX/USDT $0.04296 $0 12:00:15 14/07/2026
148 ADEN ADEN CFX/USDT $0.04293 $0 12:03:53 14/07/2026
149 Gate US Gate US CFX/USDT $0.04300 $0 12:00:09 14/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:27 14/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,563,327 với tỷ giá $0.04296.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá