Tiền ảo: 39,721 Sàn giao dịch: 978 Vốn hóa: $2,907,742,966,393 Khối lượng (24h): $123,327,214,211 Thị phần: BTC: 59.2%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #119 21:33:00 21/09/2026
Giá Conflux (CFX)
$0.05361 8.1%
0.0000006241 BTC 1,387 VND
Thấp: $0.04905 Cao: $0.05453

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05382 $18,479,679 20:57:17 21/09/2026
2 BitMart BitMart CFX/USDT $0.05383 $13,076,353 21:03:15 21/09/2026
3 Binance Binance CFX/USDT $0.05376 $12,688,689 20:54:17 21/09/2026
4 OrangeX OrangeX CFX/USDT $0.05369 $9,865,486 20:51:15 21/09/2026
5 BTCC BTCC CFX/USDT $0.05379 $9,768,719 20:57:16 21/09/2026
6 Deepcoin Deepcoin CFX/USDT $0.05381 $7,893,305 20:57:15 21/09/2026
7 LBank LBank CFX/USDT $0.05381 $7,699,305 20:57:16 21/09/2026
8 BVOX BVOX CFX/USDT $0.05349 $6,830,020 20:57:15 21/09/2026
9 WOO X Pro WOO X Pro CFX/USDT $0.05379 $6,795,832 21:00:16 21/09/2026
10 WhiteBIT WhiteBIT CFX/USDT $0.05365 $6,382,663 20:57:15 21/09/2026
11 Bitbaby Bitbaby CFX/USDT $0.05377 $6,343,056 21:00:16 21/09/2026
12 CoinW CoinW CFX/USDT $0.05381 $6,093,738 20:57:17 21/09/2026
13 OneEx OneEx CFX/USDT $0.05380 $5,004,176 21:00:16 21/09/2026
14 ASTX ASTX CFX/USDT $0.05378 $4,734,886 21:03:12 21/09/2026
15 CoinP CoinP CFX/USDT $0.05378 $4,380,275 21:00:07 21/09/2026
16 BASEKX BASEKX CFX/USDT $0.05378 $4,379,023 21:00:15 21/09/2026
17 Binance Binance CFX/USDT $0.05383 $4,062,246 20:56:54 21/09/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.05052 $3,867,886 22:33:17 20/09/2026
19 Gate Gate CFX/USDT $0.05377 $3,739,149 20:57:20 21/09/2026
20 Biconomy.com Biconomy.com CFX/USDT $0.05382 $3,730,859 20:57:15 21/09/2026
21 Koinbay Koinbay CFX/USDT $0.05377 $3,671,041 20:57:15 21/09/2026
22 idax exchange idax exchange CFX/USDT $0.05381 $3,614,886 21:00:18 21/09/2026
23 Ourbit Ourbit CFX/USDT $0.05380 $3,544,678 20:57:16 21/09/2026
24 WHXEX WHXEX CFX/USDT $0.04633 $3,450,251 08:45:16 18/09/2026
25 CRMClick CRMClick CFX/USDT $0.05381 $3,100,242 20:54:07 21/09/2026
26 HTX HTX CFX/USDT $0.05365 $3,087,273 20:59:25 21/09/2026
27 DigiFinex DigiFinex CFX/USDT $0.05388 $2,710,185 21:00:16 21/09/2026
28 YUBIT YUBIT CFX/USDT $0.05377 $2,672,371 20:57:11 21/09/2026
29 Bybit Bybit CFX/USDT $0.05384 $2,621,539 20:57:17 21/09/2026
30 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,190 21:00:16 21/09/2026
31 CoinP CoinP CFX/USDT $0.05387 $2,257,005 21:00:15 21/09/2026
32 OKX OKX CFX/USDT $0.05383 $2,133,058 20:59:24 21/09/2026
33 MEXC MEXC CFX/USDT $0.05381 $2,114,600 20:57:16 21/09/2026
34 BTCC BTCC CFX/USDT $0.05374 $2,031,091 20:57:08 21/09/2026
35 4E 4E CFX/USDT $0.05381 $2,009,370 21:00:14 21/09/2026
36 Websea Websea CFX/USDT $0.05382 $1,927,452 20:57:18 21/09/2026
37 Bitget Bitget CFX/USDT $0.05382 $1,764,775 20:57:15 21/09/2026
38 Cofinex Cofinex CFX/USDT $0.05369 $1,759,107 21:00:17 21/09/2026
39 Websea Websea CFX/USDT $0.05380 $1,527,966 20:54:19 21/09/2026
40 Grvt Grvt CFX/USDT $0.05416 $1,347,917 19:09:26 21/09/2026
41 Toobit Toobit CFX/USDT $0.05381 $1,337,442 20:57:16 21/09/2026
42 XT.COM XT.COM CFX/USDT $0.05380 $1,329,192 20:57:44 21/09/2026
43 MGBX MGBX CFX/USDT $0.05378 $1,226,712 20:57:16 21/09/2026
44 Tapbit Tapbit CFX/USDT $0.04462 $1,215,384 20:57:15 21/09/2026
45 BlockFin BlockFin CFX/USDT $0.05375 $1,205,154 20:54:07 21/09/2026
46 OrangeX OrangeX CFX/USDT $0.05368 $1,112,935 20:51:10 21/09/2026
47 YEX YEX CFX/USDT $0.04950 $1,112,371 08:57:16 19/09/2026
48 Ourbit Ourbit CFX/USDT $0.05376 $931,202 20:54:10 21/09/2026
49 ASTX ASTX CFX/USDT $0.05376 $929,944 21:03:25 21/09/2026
50 AEGET AEGET CFX/USDT $0.05384 $922,392 21:00:35 21/09/2026
51 SuperEx SuperEx CFX/USDT $0.05383 $920,461 21:00:08 21/09/2026
52 Bitcastle Bitcastle CFX/USDT $0.05381 $902,535 21:00:18 21/09/2026
53 Bitbase Bitbase CFX/USDT $0.05377 $900,539 20:54:18 21/09/2026
54 Gate Gate CFX/USDT $0.05380 $837,593 20:59:24 21/09/2026
55 Zoomex Zoomex CFX/USDT $0.05379 $787,586 21:00:16 21/09/2026
56 Binance Binance CFX/USDC $0.05382 $710,891 20:56:42 21/09/2026
57 BloFin BloFin CFX/USDT $0.05379 $709,879 20:57:11 21/09/2026
58 LBank LBank CFX/USDT $0.05377 $708,782 20:57:12 21/09/2026
59 Bitunix Bitunix CFX/USDT $0.05380 $599,287 20:57:17 21/09/2026
60 Hyperliquid Hyperliquid CFX/USDC $0.05393 $596,852 20:57:26 21/09/2026
61 x.me Exchange x.me Exchange CFX/USDT $0.05380 $584,594 21:00:18 21/09/2026
62 EasiCoin EasiCoin CFX/USDT $0.05379 $524,184 21:00:16 21/09/2026
63 Bitrue Bitrue CFX/USDT $0.05382 $462,451 20:57:17 21/09/2026
64 Bitbase Bitbase CFX/USDT $0.05381 $453,341 20:57:10 21/09/2026
65 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05386 $445,599 21:03:16 21/09/2026
66 Bithumb Bithumb CFX/KRW $0.05213 $442,140 20:59:54 21/09/2026
67 XT.COM XT.COM CFX/USDT $0.05377 $406,324 20:57:09 21/09/2026
68 Upbit Upbit CFX/KRW $0.05295 $393,264 20:56:53 21/09/2026
69 BitradeX BitradeX CFX/USDT $0.05382 $386,604 21:00:08 21/09/2026
70 YUBIT YUBIT CFX/USDT $0.05378 $382,175 20:57:16 21/09/2026
71 CEEX exchange CEEX exchange CFX/USDT $0.05378 $373,979 21:03:08 21/09/2026
72 KuCoin KuCoin CFX/USDT $0.05377 $360,388 20:57:53 21/09/2026
73 Binance Binance CFX/TRY $0.05357 $359,902 20:56:42 21/09/2026
74 BYDFi BYDFi CFX/USDT $0.05378 $335,703 21:00:08 21/09/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.05377 $292,351 20:57:07 21/09/2026
76 KuCoin KuCoin CFX/USDT $0.05391 $275,798 20:57:18 21/09/2026
77 Extended Extended CFX/USD $0.05350 $253,190 21:03:16 21/09/2026
78 Binance TR Binance TR CFX/TRY $0.05356 $252,486 20:57:09 21/09/2026
79 CoinW CoinW CFX/USDT $0.05377 $237,295 20:57:07 21/09/2026
80 Tebbit Tebbit CFX/USDT $0.05378 $223,222 21:00:16 21/09/2026
81 DigiFinex DigiFinex CFX/USDT $0.05381 $221,412 20:57:07 21/09/2026
82 BitKan BitKan CFX/USDT $0.05382 $187,699 21:00:12 21/09/2026
83 Gate Gate CFX/USDC $0.05384 $168,912 20:59:24 21/09/2026
84 MEXC MEXC CFX/USDT $0.05383 $167,274 20:57:08 21/09/2026
85 EasiCoin EasiCoin CFX/USDT $0.05381 $166,815 21:00:08 21/09/2026
86 BingX BingX CFX/USDT $0.05333 $166,080 20:45:10 21/09/2026
87 Bitunix Bitunix CFX/USDT $0.05381 $161,096 20:57:07 21/09/2026
88 BigONE BigONE CFX/USDT $0.05403 $146,429 20:57:11 21/09/2026
89 Bitrue Bitrue CFX/USDT $0.05397 $129,982 20:57:08 21/09/2026
90 BitTap BitTap CFX/USDT $0.05386 $116,760 21:00:18 21/09/2026
91 idax exchange idax exchange CFX/USDT $0.05368 $115,535 21:00:13 21/09/2026
92 Biconomy.com Biconomy.com CFX/USDC $0.05379 $108,790 20:57:07 21/09/2026
93 Bitget Bitget CFX/USDT $0.05371 $94,422.90 20:57:02 21/09/2026
94 Hibt Hibt CFX/USDT $0.05379 $81,261.43 20:57:12 21/09/2026
95 LeveX LeveX CFX/USDT $0.05379 $78,541.98 21:00:16 21/09/2026
96 KCEX KCEX CFX/USDT $0.05384 $69,624.67 20:57:12 21/09/2026
97 Kraken Kraken CFX/USD $0.05379 $60,023.10 20:59:55 21/09/2026
98 Pionex Pionex CFX/USDT $0.05381 $59,785.05 20:57:16 21/09/2026
99 WEEX WEEX CFX/USDC $0.05382 $59,547.19 20:57:13 21/09/2026
100 MEXC MEXC CFX/USDC $0.05383 $58,645.80 20:57:08 21/09/2026
101 Kraken Kraken CFX/EUR $0.05345 $54,506.10 20:59:43 21/09/2026
102 CoinEx CoinEx CFX/USDT $0.05394 $53,094.53 21:00:15 21/09/2026
103 Bit2Me Bit2Me CFX/EUR $0.05345 $52,417.35 21:00:07 21/09/2026
104 Cofinex Cofinex CFX/USDT $0.05376 $50,833.41 21:00:13 21/09/2026
105 Aster Aster CFX/USDT $0.05371 $38,078.40 20:54:15 21/09/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.05379 $32,632.84 21:00:11 21/09/2026
107 Deepcoin Deepcoin CFX/USDT $0.05384 $30,866.92 20:57:10 21/09/2026
108 BVOX BVOX CFX/USDT $0.05348 $30,696.95 20:57:11 21/09/2026
109 MGBX MGBX CFX/USDT $0.05377 $23,089.09 20:57:11 21/09/2026
110 LATOKEN LATOKEN CFX/USDT $0.05374 $22,165.10 20:48:11 21/09/2026
111 Variational Variational CFX/USDC $0.05382 $21,729.16 21:03:16 21/09/2026
112 OKX OKX CFX/USDC $0.05325 $18,194.24 20:56:24 21/09/2026
113 WEEX WEEX CFX/USDT $0.05379 $17,973.05 20:57:13 21/09/2026
114 OKX OKX CFX/USD $0.05324 $16,014.14 20:56:24 21/09/2026
115 BYDFi BYDFi CFX/USDT $0.05378 $15,486.74 21:00:15 21/09/2026
116 Bitcoiva Bitcoiva CFX/INR $0.05593 $14,181.71 21:00:10 21/09/2026
117 Bitrue Bitrue CFX/USDC $0.05369 $13,540.97 20:57:08 21/09/2026
118 HashKey Exchange HashKey Exchange CFX/USD $0.05379 $8,656.95 20:57:07 21/09/2026
119 BiFinance BiFinance CFX/USDT $0.05384 $7,115.52 20:57:11 21/09/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.05383 $6,149.44 21:03:16 21/09/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.05378 $6,029.77 21:00:10 21/09/2026
122 OKX OKX CFX/EUR $0.05416 $5,019.50 20:56:24 21/09/2026
123 Binance TH Binance TH CFX/USDT $0.05380 $4,995.34 20:57:12 21/09/2026
124 CoinDCX CoinDCX CFX/INR $0.05645 $4,830.32 20:57:10 21/09/2026
125 Gate Gate CFX/ETH $0.05349 $4,386.62 20:59:55 21/09/2026
126 CoinEx CoinEx CFX/USDT $0.05380 $4,329.32 21:02:53 21/09/2026
127 TRIV TRIV CFX/IDR $0.05389 $4,124.64 21:00:12 21/09/2026
128 TRIV TRIV CFX/USDT $0.05379 $4,124.64 21:00:12 21/09/2026
129 CoinDCX CoinDCX CFX/USDT $0.05381 $3,835.23 20:57:10 21/09/2026
130 Bitkub Bitkub CFX/THB $0.05445 $1,824.16 20:57:12 21/09/2026
131 WOO X WOO X CFX/USDT $0.05381 $1,316.92 21:00:21 21/09/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.05379 $1,285.71 20:57:08 21/09/2026
133 CoinEx CoinEx CFX/BTC $0.05396 $557.93 21:02:53 21/09/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05399 $435.51 20:57:19 21/09/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.05377 $290.10 21:03:17 21/09/2026
136 SunX SunX CFX/USDT $0.05378 $281.68 21:00:20 21/09/2026
137 Ulink Ulink CFX/USDT $0.05376 $190.80 21:03:18 21/09/2026
138 Coinone Coinone CFX/KRW $0.05349 $55.12 20:57:10 21/09/2026
139 Deribit Deribit CFX/USDC $0.05395 $28.97 21:04:00 21/09/2026
140 CEX.IO CEX.IO CFX/USDT $0.05389 $26.28 20:57:08 21/09/2026
141 ZebPay ZebPay CFX/INR $0.05746 $26.00 20:57:07 21/09/2026
142 CEX.IO CEX.IO CFX/USD $0.05396 $24.44 20:57:08 21/09/2026
143 ChangeNOW ChangeNOW CFX/BTC $0.06124 $20.42 21:00:11 21/09/2026
144 HitBTC HitBTC CFX/USDT $0.05328 $8.93 21:00:12 21/09/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.05328 $8.93 21:00:08 21/09/2026
146 WazirX WazirX CFX/USDT $0.05328 $2.18 21:03:08 21/09/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.05382 $0 20:57:08 21/09/2026
148 Giottus Giottus CFX/INR $0.04576 $0 21:00:10 21/09/2026
149 Giottus Giottus CFX/USDT $0.05377 $0 21:00:10 21/09/2026
150 ADEN ADEN CFX/USDT $0.05380 $0 21:03:59 21/09/2026
151 Gate US Gate US CFX/USDT $0.05380 $0 21:00:11 21/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 21/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,479,679 với tỷ giá $0.05382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá