Conflux CFX
Xếp hạng #123
12:29:00 10/10/2026
Giá Conflux (CFX)
$0.05140 2.12%
0.0000006223 BTC
1,336 VND
Thấp: $0.04906
Cao: $0.05205
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05142 | $10,947,574 | 12:00:15 10/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.05155 | $6,954,185 | 12:00:08 10/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05144 | $6,912,845 | 11:57:15 10/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05145 | $6,636,977 | 11:57:17 10/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05147 | $5,035,275 | 12:00:16 10/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05155 | $4,906,295 | 11:54:17 10/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05155 | $3,867,974 | 11:54:17 10/10/2026 |
| 8 |  CRMClick |
CFX/USDT | $0.05144 | $3,859,638 | 12:00:08 10/10/2026 |
| 9 |  HTX |
CFX/USDT | $0.05150 | $3,856,674 | 11:56:24 10/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.05154 | $3,628,965 | 11:57:15 10/10/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05145 | $3,605,334 | 11:57:09 10/10/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05143 | $3,547,204 | 12:00:18 10/10/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05158 | $3,136,069 | 11:57:16 10/10/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.05143 | $2,790,370 | 11:57:15 10/10/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.05156 | $2,721,026 | 11:57:15 10/10/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05158 | $2,572,987 | 11:54:16 10/10/2026 |
| 17 | ASTX |
CFX/USDT | $0.05143 | $2,508,517 | 12:00:16 10/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05150 | $2,386,352 | 11:54:15 10/10/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,964 | 12:00:17 10/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05145 | $1,344,844 | 11:57:15 10/10/2026 |
| 21 |  BlockFin |
CFX/USDT | $0.05144 | $1,338,205 | 12:00:08 10/10/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05145 | $1,299,847 | 11:57:16 10/10/2026 |
| 23 | Binance |
CFX/USDT | $0.05149 | $1,263,674 | 11:56:54 10/10/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,788 | 11:57:15 10/10/2026 |
| 25 |  Grvt |
CFX/USDT | $0.05147 | $1,131,484 | 12:00:17 10/10/2026 |
| 26 |  YEX |
CFX/USDT | $0.05149 | $1,101,278 | 12:00:16 10/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.05143 | $1,050,300 | 12:00:16 10/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05145 | $826,370 | 11:57:16 10/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.05152 | $793,089 | 11:57:08 10/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05142 | $763,988 | 11:57:17 10/10/2026 |
| 31 | BTCC |
CFX/USDT | $0.05162 | $631,253 | 11:57:08 10/10/2026 |
| 32 |  4E |
CFX/USDT | $0.05149 | $625,446 | 11:57:09 10/10/2026 |
| 33 |  OKX |
CFX/USDT | $0.05158 | $609,347 | 11:56:24 10/10/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.05139 | $565,029 | 12:00:15 10/10/2026 |
| 35 |  Bitget |
CFX/USDT | $0.05155 | $564,267 | 11:54:16 10/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05145 | $557,493 | 11:57:16 10/10/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.05144 | $548,228 | 11:57:44 10/10/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.05148 | $408,302 | 11:51:17 10/10/2026 |
| 39 |  MEXC |
CFX/USDT | $0.05156 | $398,946 | 11:54:16 10/10/2026 |
| 40 |  Bybit |
CFX/USDT | $0.05158 | $384,703 | 11:54:16 10/10/2026 |
| 41 |  Gate |
CFX/USDT | $0.05152 | $373,454 | 11:54:19 10/10/2026 |
| 42 |  CEEX exchange |
CFX/USDT | $0.05145 | $365,841 | 12:00:12 10/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.05156 | $346,141 | 11:54:18 10/10/2026 |
| 44 |  x.me Exchange |
CFX/USDT | $0.05146 | $328,380 | 11:57:20 10/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05145 | $309,098 | 11:57:08 10/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.05144 | $296,447 | 11:57:17 10/10/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05155 | $285,899 | 11:57:17 10/10/2026 |
| 48 |  Ourbit |
CFX/USDT | $0.05161 | $275,907 | 11:48:11 10/10/2026 |
| 49 | Bitbase |
CFX/USDT | $0.05149 | $270,575 | 11:57:08 10/10/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.05144 | $259,452 | 12:00:16 10/10/2026 |
| 51 |  LBank |
CFX/USDT | $0.05147 | $259,355 | 11:57:08 10/10/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.05143 | $258,738 | 12:00:17 10/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05157 | $239,543 | 11:54:16 10/10/2026 |
| 54 | YUBIT |
CFX/USDT | $0.05135 | $206,668 | 11:57:15 10/10/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.05169 | $173,468 | 11:54:26 10/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.05148 | $169,567 | 11:57:07 10/10/2026 |
| 57 | Gate |
CFX/USDT | $0.05151 | $153,827 | 11:56:24 10/10/2026 |
| 58 | XT.COM |
CFX/USDT | $0.05145 | $125,296 | 11:57:10 10/10/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.05155 | $115,550 | 11:57:15 10/10/2026 |
| 60 |  Extended |
CFX/USD | $0.04991 | $113,188 | 12:00:17 10/10/2026 |
| 61 | Binance |
CFX/USDC | $0.05156 | $106,565 | 11:56:42 10/10/2026 |
| 62 |  Upbit |
CFX/KRW | $0.05250 | $106,164 | 11:56:53 10/10/2026 |
| 63 | Bitunix |
CFX/USDT | $0.05160 | $97,619.32 | 11:54:18 10/10/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.05105 | $95,161.41 | 09:48:09 10/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05157 | $89,662.01 | 11:57:07 10/10/2026 |
| 66 | BingX |
CFX/USDT | $0.05155 | $73,935.21 | 11:57:09 10/10/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.05211 | $73,244.42 | 11:59:54 10/10/2026 |
| 68 | Bitget |
CFX/USDT | $0.05163 | $71,256.84 | 11:54:45 10/10/2026 |
| 69 | MEXC |
CFX/USDT | $0.05158 | $67,965.31 | 11:54:11 10/10/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.05145 | $66,178.02 | 11:57:09 10/10/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.05149 | $63,328.85 | 11:57:09 10/10/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.05156 | $62,793.53 | 11:57:07 10/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05143 | $62,140.80 | 12:00:09 10/10/2026 |
| 74 | EasiCoin |
CFX/USDT | $0.05147 | $59,986.78 | 12:00:09 10/10/2026 |
| 75 |  BigONE |
CFX/USDT | $0.05165 | $57,367.08 | 11:48:11 10/10/2026 |
| 76 |  WEEX |
CFX/USDC | $0.05156 | $56,100.93 | 11:57:10 10/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05155 | $55,143.00 | 11:57:08 10/10/2026 |
| 78 | MEXC |
CFX/USDC | $0.05158 | $54,768.33 | 11:54:11 10/10/2026 |
| 79 | Cofinex |
CFX/USDT | $0.05147 | $50,596.09 | 12:00:08 10/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05145 | $48,826.98 | 12:00:13 10/10/2026 |
| 81 |  Pionex |
CFX/USDT | $0.05144 | $47,910.98 | 11:57:15 10/10/2026 |
| 82 |  KuCoin |
CFX/USDT | $0.05156 | $46,747.81 | 11:55:29 10/10/2026 |
| 83 |  LATOKEN |
CFX/USDT | $0.04974 | $45,652.28 | 11:57:07 10/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05145 | $42,486.66 | 12:00:15 10/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05141 | $40,891.70 | 12:00:16 10/10/2026 |
| 86 | Gate |
CFX/USDC | $0.05156 | $38,659.60 | 11:56:54 10/10/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05151 | $33,345.52 | 11:57:09 10/10/2026 |
| 88 |  CoinUp.io |
CFX/USDT | $0.05150 | $32,523.22 | 11:51:09 10/10/2026 |
| 89 | Binance |
CFX/TRY | $0.05162 | $32,351.65 | 11:56:42 10/10/2026 |
| 90 | KuCoin |
CFX/USDT | $0.05149 | $27,836.63 | 11:54:19 10/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05149 | $25,270.03 | 11:57:09 10/10/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.05162 | $21,531.29 | 11:57:10 10/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05148 | $20,206.03 | 11:57:07 10/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05155 | $19,912.82 | 11:54:11 10/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05299 | $15,141.86 | 12:00:08 10/10/2026 |
| 96 | Bitrue |
CFX/USDC | $0.05159 | $13,528.63 | 11:57:08 10/10/2026 |
| 97 | MGBX |
CFX/USDT | $0.05145 | $8,081.82 | 11:57:31 10/10/2026 |
| 98 |  Kraken |
CFX/USD | $0.05193 | $7,488.73 | 11:59:54 10/10/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.05153 | $6,547.34 | 11:57:08 10/10/2026 |
| 100 |  Aster |
CFX/USDT | $0.05184 | $6,304.23 | 11:54:15 10/10/2026 |
| 101 | BYDFi |
CFX/USDT | $0.05154 | $6,072.33 | 11:57:15 10/10/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.05145 | $5,704.54 | 12:00:08 10/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.05149 | $4,931.63 | 11:57:10 10/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.05140 | $3,938.45 | 12:00:16 10/10/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.05151 | $3,617.28 | 11:57:11 10/10/2026 |
| 106 | OKX |
CFX/USDC | $0.05199 | $2,962.26 | 11:56:24 10/10/2026 |
| 107 | Kraken |
CFX/EUR | $0.05175 | $2,921.25 | 11:56:54 10/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.05175 | $2,804.24 | 11:57:08 10/10/2026 |
| 109 | Gate |
CFX/ETH | $0.05155 | $1,277.13 | 11:56:54 10/10/2026 |
| 110 |  TRIV |
CFX/USDT | $0.05146 | $1,187.84 | 12:00:12 10/10/2026 |
| 111 | TRIV |
CFX/IDR | $0.05169 | $1,187.84 | 12:00:12 10/10/2026 |
| 112 |  Ulink |
CFX/USDT | $0.1506 | $808.36 | 12:00:19 10/10/2026 |
| 113 | OKX |
CFX/EUR | $0.04991 | $504.24 | 11:56:24 10/10/2026 |
| 114 |  ADEN |
CFX/USDT | $0.05141 | $499.22 | 12:01:00 10/10/2026 |
| 115 |  Variational |
CFX/USDC | $0.05153 | $271.89 | 12:00:15 10/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.05142 | $251.36 | 12:00:19 10/10/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.05142 | $199.33 | 12:00:17 10/10/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.05149 | $70.78 | 11:57:08 10/10/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.05149 | $64.40 | 11:57:07 10/10/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.05277 | $60.54 | 11:57:09 10/10/2026 |
| 121 |  CEX.IO |
CFX/USDT | $0.05151 | $27.86 | 11:57:07 10/10/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.05152 | $24.01 | 11:57:09 10/10/2026 |
| 123 |  ChangeNOW |
CFX/BTC | $0.05934 | $19.79 | 12:00:07 10/10/2026 |
| 124 | CEX.IO |
CFX/USD | $0.05158 | $19.49 | 11:57:07 10/10/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.05201 | $13.59 | 11:12:20 10/10/2026 |
| 126 |  Giottus |
CFX/USDT | $0.05149 | $4.94 | 11:57:08 10/10/2026 |
| 127 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 11:57:07 10/10/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05411 | $0 | 11:59:53 10/10/2026 |
| 129 |  ZebPay |
CFX/INR | $0.05436 | $0 | 11:54:07 10/10/2026 |
| 130 |  WazirX |
CFX/USDT | $0.05065 | $0 | 12:00:08 10/10/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04855 | $0 | 11:57:09 10/10/2026 |
| 132 |  Deribit |
CFX/USDC | $0.04857 | $0 | 10:43:00 10/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 11:57:12 10/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05156 | $0 | 11:57:08 10/10/2026 |
| 135 | Giottus |
CFX/INR | $0.04530 | $0 | 11:57:08 10/10/2026 |
| 136 |  WOO X |
CFX/USDT | $0.05144 | $0 | 11:57:15 10/10/2026 |
| 137 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 12:00:16 10/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05144 | $0 | 12:00:07 10/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,947,574 với tỷ giá $0.05142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.