Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04885 | $13,091,340 | 01:00:15 04/09/2026 | |
| 2 | CFX/USDT | $0.04886 | $10,375,881 | 01:00:15 04/09/2026 | |
| 3 | CFX/USDT | $0.04888 | $6,592,862 | 00:57:18 04/09/2026 | |
| 4 | CFX/USDT | $0.04888 | $5,533,457 | 00:57:16 04/09/2026 | |
| 5 | CFX/USDT | $0.04889 | $5,016,458 | 01:00:16 04/09/2026 | |
| 6 | CFX/USDT | $0.04885 | $3,885,824 | 01:00:10 04/09/2026 | |
| 7 | CFX/USDT | $0.04888 | $3,628,456 | 01:00:15 04/09/2026 | |
| 8 | CFX/USDT | $0.04886 | $3,566,287 | 01:00:18 04/09/2026 | |
| 9 | CFX/USDT | $0.04886 | $3,566,217 | 01:00:16 04/09/2026 | |
| 10 | CFX/USDT | $0.04887 | $3,418,805 | 00:54:16 04/09/2026 | |
| 11 | CFX/USDT | $0.04890 | $3,330,055 | 01:00:11 04/09/2026 | |
| 12 | CFX/USDT | $0.04885 | $3,096,772 | 01:00:15 04/09/2026 | |
| 13 | CFX/USDT | $0.04887 | $3,015,846 | 00:57:15 04/09/2026 | |
| 14 | CFX/USDT | $0.04889 | $2,568,186 | 00:57:15 04/09/2026 | |
| 15 | CFX/USDT | $0.04884 | $2,540,657 | 00:45:17 04/09/2026 | |
| 16 | CFX/USDT | $0.04890 | $2,315,088 | 00:57:08 04/09/2026 | |
| 17 | CFX/USDT | $0.08925 | $2,269,109 | 01:00:17 04/09/2026 | |
| 18 | CFX/USDT | $0.04890 | $2,037,760 | 00:57:15 04/09/2026 | |
| 19 | CFX/USDT | $0.04896 | $1,972,853 | 00:57:16 04/09/2026 | |
| 20 | CFX/USDT | $0.04891 | $1,950,189 | 01:00:15 04/09/2026 | |
| 21 | CFX/USDT | $0.04884 | $1,744,444 | 01:00:16 04/09/2026 | |
| 22 | CFX/USDT | $0.04464 | $1,215,997 | 00:57:15 04/09/2026 | |
| 23 | CFX/USDT | $0.04887 | $1,206,700 | 00:57:18 04/09/2026 | |
| 24 | CFX/USDT | $0.04888 | $1,148,605 | 00:54:16 04/09/2026 | |
| 25 | CFX/USDT | $0.04890 | $1,114,884 | 00:57:15 04/09/2026 | |
| 26 | CFX/USDT | $0.04795 | $1,100,857 | 15:06:23 03/09/2026 | |
| 27 | CFX/USDT | $0.04900 | $816,869 | 01:00:15 04/09/2026 | |
| 28 | CFX/USDT | $0.04892 | $797,329 | 00:56:42 04/09/2026 | |
| 29 | CFX/USDT | $0.04894 | $786,237 | 00:59:24 04/09/2026 | |
| 30 | CFX/USDT | $0.04894 | $786,110 | 01:00:10 04/09/2026 | |
| 31 | CFX/USDT | $0.04891 | $697,820 | 00:57:10 04/09/2026 | |
| 32 | CFX/USDT | $0.04884 | $658,303 | 00:57:16 04/09/2026 | |
| 33 | CFX/USDT | $0.04889 | $644,895 | 00:57:16 04/09/2026 | |
| 34 | CFX/USDT | $0.04889 | $554,488 | 00:54:16 04/09/2026 | |
| 35 | CFX/USDT | $0.04886 | $534,636 | 00:57:19 04/09/2026 | |
| 36 | CFX/USDT | $0.04885 | $441,640 | 01:00:17 04/09/2026 | |
| 37 | CFX/USDT | $0.04888 | $420,617 | 00:57:15 04/09/2026 | |
| 38 | CFX/USDT | $0.04894 | $413,425 | 00:48:10 04/09/2026 | |
| 39 | CFX/USDT | $0.04886 | $410,758 | 00:57:41 04/09/2026 | |
| 40 | CFX/USDT | $0.04891 | $398,557 | 00:57:09 04/09/2026 | |
| 41 | CFX/USDT | $0.04889 | $395,087 | 01:00:08 04/09/2026 | |
| 42 | CFX/USDT | $0.04891 | $384,660 | 00:56:24 04/09/2026 | |
| 43 | CFX/USDT | $0.04901 | $347,666 | 00:57:09 04/09/2026 | |
| 44 | CFX/USDT | $0.04890 | $345,798 | 01:00:11 04/09/2026 | |
| 45 | CFX/USD | $0.04891 | $313,595 | 01:03:17 04/09/2026 | |
| 46 | CFX/USDT | $0.04895 | $308,780 | 00:57:19 04/09/2026 | |
| 47 | CFX/USDT | $0.04886 | $305,668 | 00:57:18 04/09/2026 | |
| 48 | CFX/USDT | $0.04882 | $291,582 | 00:54:15 04/09/2026 | |
| 49 | CFX/USDT | $0.04878 | $288,034 | 01:00:17 04/09/2026 | |
| 50 | CFX/USDT | $0.04888 | $279,803 | 00:54:16 04/09/2026 | |
| 51 | CFX/USDT | $0.04889 | $256,704 | 01:00:19 04/09/2026 | |
| 52 | CFX/USDT | $0.04880 | $252,540 | 00:57:15 04/09/2026 | |
| 53 | CFX/USDT | $0.04888 | $252,267 | 00:54:20 04/09/2026 | |
| 54 | CFX/USDT | $0.04886 | $245,158 | 00:57:17 04/09/2026 | |
| 55 | CFX/USDT | $0.04887 | $241,693 | 00:57:18 04/09/2026 | |
| 56 | CFX/USDT | $0.04894 | $237,907 | 00:57:10 04/09/2026 | |
| 57 | CFX/USDT | $0.04893 | $212,906 | 01:00:19 04/09/2026 | |
| 58 | CFX/USDT | $0.04889 | $200,285 | 00:57:17 04/09/2026 | |
| 59 | CFX/USDT | $0.04890 | $196,065 | 00:57:07 04/09/2026 | |
| 60 | CFX/USDT | $0.04893 | $186,665 | 00:51:08 04/09/2026 | |
| 61 | CFX/USDT | $0.04889 | $166,091 | 01:00:16 04/09/2026 | |
| 62 | CFX/USDT | $0.04889 | $161,909 | 00:56:24 04/09/2026 | |
| 63 | CFX/USDT | $0.04886 | $158,869 | 01:00:17 04/09/2026 | |
| 64 | CFX/KRW | $0.04940 | $152,937 | 00:56:23 04/09/2026 | |
| 65 | CFX/USDT | $0.04892 | $149,601 | 00:57:09 04/09/2026 | |
| 66 | CFX/USDT | $0.04892 | $145,834 | 00:57:11 04/09/2026 | |
| 67 | CFX/USDT | $0.04893 | $140,066 | 00:57:15 04/09/2026 | |
| 68 | CFX/USDT | $0.04890 | $115,883 | 00:54:11 04/09/2026 | |
| 69 | CFX/USDC | $0.04897 | $114,591 | 00:54:26 04/09/2026 | |
| 70 | CFX/USDT | $0.04889 | $105,553 | 00:54:19 04/09/2026 | |
| 71 | CFX/USDT | $0.04902 | $87,448.43 | 00:57:08 04/09/2026 | |
| 72 | CFX/USDT | $0.04894 | $84,953.32 | 00:57:07 04/09/2026 | |
| 73 | CFX/USDT | $0.04893 | $84,174.87 | 00:54:10 04/09/2026 | |
| 74 | CFX/USDT | $0.04891 | $78,514.26 | 00:57:09 04/09/2026 | |
| 75 | CFX/USDC | $0.04889 | $77,872.96 | 00:54:11 04/09/2026 | |
| 76 | CFX/USDT | $0.04898 | $68,399.31 | 00:54:07 04/09/2026 | |
| 77 | CFX/USDT | $0.04890 | $67,508.29 | 01:00:10 04/09/2026 | |
| 78 | CFX/TRY | $0.04864 | $60,663.52 | 00:56:42 04/09/2026 | |
| 79 | CFX/KRW | $0.04876 | $57,706.60 | 00:59:53 04/09/2026 | |
| 80 | CFX/USDC | $0.04896 | $55,198.19 | 00:54:10 04/09/2026 | |
| 81 | CFX/USDT | $0.04889 | $52,945.15 | 00:52:23 04/09/2026 | |
| 82 | CFX/USDT | $0.04893 | $52,611.17 | 00:51:08 04/09/2026 | |
| 83 | CFX/USDT | $0.04890 | $50,233.29 | 01:00:11 04/09/2026 | |
| 84 | CFX/USDC | $0.04896 | $45,301.10 | 00:56:42 04/09/2026 | |
| 85 | CFX/USDT | $0.04889 | $42,895.94 | 01:00:12 04/09/2026 | |
| 86 | CFX/USDT | $0.04901 | $42,883.72 | 00:57:08 04/09/2026 | |
| 87 | CFX/USDT | $0.04880 | $41,970.57 | 01:00:09 04/09/2026 | |
| 88 | CFX/USDT | $0.04887 | $40,544.21 | 01:00:07 04/09/2026 | |
| 89 | CFX/USDT | $0.04890 | $39,629.81 | 01:00:10 04/09/2026 | |
| 90 | CFX/USDT | $0.04885 | $34,670.52 | 01:00:15 04/09/2026 | |
| 91 | CFX/USDC | $0.04897 | $33,553.11 | 01:00:16 04/09/2026 | |
| 92 | CFX/USDT | $0.04893 | $29,849.74 | 00:57:08 04/09/2026 | |
| 93 | CFX/USDT | $0.04888 | $28,466.57 | 00:57:16 04/09/2026 | |
| 94 | CFX/USDT | $0.04884 | $25,456.82 | 01:00:16 04/09/2026 | |
| 95 | CFX/USDT | $0.04887 | $24,981.71 | 00:59:53 04/09/2026 | |
| 96 | CFX/USDT | $0.04898 | $24,708.13 | 00:55:07 04/09/2026 | |
| 97 | CFX/TRY | $0.04864 | $24,109.93 | 00:57:09 04/09/2026 | |
| 98 | CFX/USDT | $0.04889 | $23,643.14 | 00:45:08 04/09/2026 | |
| 99 | CFX/USDC | $0.04893 | $21,695.14 | 00:56:24 04/09/2026 | |
| 100 | CFX/USDC | $0.04894 | $20,034.53 | 00:57:09 04/09/2026 | |
| 101 | CFX/USDT | $0.04890 | $17,722.49 | 00:57:07 04/09/2026 | |
| 102 | CFX/USDT | $0.04891 | $15,973.51 | 00:57:08 04/09/2026 | |
| 103 | CFX/USD | $0.04887 | $13,693.32 | 00:59:24 04/09/2026 | |
| 104 | CFX/USDC | $0.04899 | $13,508.65 | 00:57:08 04/09/2026 | |
| 105 | CFX/INR | $0.05144 | $13,369.18 | 01:00:10 04/09/2026 | |
| 106 | CFX/USD | $0.04890 | $7,015.33 | 00:57:07 04/09/2026 | |
| 107 | CFX/USDT | $0.04891 | $6,167.51 | 00:57:10 04/09/2026 | |
| 108 | CFX/USDT | $0.04890 | $5,335.67 | 01:00:10 04/09/2026 | |
| 109 | CFX/USDT | $0.04891 | $4,913.68 | 00:57:09 04/09/2026 | |
| 110 | CFX/USDT | $0.04890 | $4,558.64 | 00:57:08 04/09/2026 | |
| 111 | CFX/BTC | $0.04901 | $4,454.62 | 00:59:53 04/09/2026 | |
| 112 | CFX/USDT | $0.04882 | $4,159.14 | 01:00:15 04/09/2026 | |
| 113 | CFX/USDT | $0.04769 | $3,892.61 | 00:54:15 04/09/2026 | |
| 114 | CFX/EUR | $0.04885 | $3,655.17 | 00:57:10 04/09/2026 | |
| 115 | CFX/EUR | $0.04885 | $3,638.28 | 00:59:58 04/09/2026 | |
| 116 | CFX/USDT | $0.04885 | $2,854.95 | 01:00:16 04/09/2026 | |
| 117 | CFX/ETH | $0.04882 | $2,156.73 | 00:56:24 04/09/2026 | |
| 118 | CFX/USD | $0.04846 | $900.80 | 00:56:24 04/09/2026 | |
| 119 | CFX/USDC | $0.04898 | $740.76 | 00:56:24 04/09/2026 | |
| 120 | CFX/INR | $0.05210 | $664.17 | 00:57:07 04/09/2026 | |
| 121 | CFX/USD | $0.04874 | $595.09 | 23:18:18 03/09/2026 | |
| 122 | CFX/IDR | $0.04896 | $581.14 | 01:00:13 04/09/2026 | |
| 123 | CFX/USDT | $0.04889 | $580.30 | 01:00:13 04/09/2026 | |
| 124 | CFX/USDT | $0.04886 | $482.58 | 01:00:15 04/09/2026 | |
| 125 | CFX/USDT | $0.04814 | $428.21 | 00:57:09 04/09/2026 | |
| 126 | CFX/USDT | $0.04892 | $396.66 | 00:57:07 04/09/2026 | |
| 127 | CFX/USDT | $0.04888 | $222.92 | 01:01:20 04/09/2026 | |
| 128 | CFX/USDT | $0.04889 | $89.61 | 01:03:17 04/09/2026 | |
| 129 | CFX/USDT | $0.04891 | $78.02 | 00:57:08 04/09/2026 | |
| 130 | CFX/USDC | $0.04889 | $68.84 | 01:03:17 04/09/2026 | |
| 131 | CFX/USD | $0.04902 | $58.18 | 00:54:10 04/09/2026 | |
| 132 | CFX/USDT | $0.04887 | $56.57 | 01:00:19 04/09/2026 | |
| 133 | CFX/USDT | $0.04894 | $51.72 | 00:54:10 04/09/2026 | |
| 134 | CFX/THB | $0.04474 | $5.65 | 00:57:09 04/09/2026 | |
| 135 | CFX/KRW | $0.04937 | $3.70 | 00:55:53 04/09/2026 | |
| 136 | CFX/USDT | $0.04500 | $3.11 | 01:00:12 04/09/2026 | |
| 137 | CFX/USDT | $0.04354 | $0 | 01:00:10 04/09/2026 | |
| 138 | CFX/INR | $0.05277 | $0 | 01:00:12 04/09/2026 | |
| 139 | CFX/USDT | $0.04354 | $0 | 01:00:11 04/09/2026 | |
| 140 | CFX/USDC | $0.04894 | $0 | 00:57:08 04/09/2026 | |
| 141 | CFX/INR | $0.04636 | $0 | 23:57:11 03/09/2026 | |
| 142 | CFX/USDT | $0.04892 | $0 | 23:57:11 03/09/2026 | |
| 143 | CFX/USDT | $0.04891 | $0 | 00:57:07 04/09/2026 | |
| 144 | CFX/USDT | $0.04886 | $0 | 01:03:57 04/09/2026 | |
| 145 | CFX/USDT | $0.04887 | $0 | 01:00:11 04/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,340 với tỷ giá $0.04885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.