Tiền ảo: 39,402 Sàn giao dịch: 974 Vốn hóa: $2,724,323,361,206 Khối lượng (24h): $108,314,825,036 Thị phần: BTC: 59.8%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #119 15:48:00 04/09/2026
Giá Conflux (CFX)
$0.04719 -1.82%
0.0000005817 BTC 1,217 VND
Thấp: $0.04709 Cao: $0.04923

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04727 $13,110,088 15:00:16 04/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04730 $7,848,462 15:00:16 04/09/2026
3 BingX BingX CFX/USDT $0.04726 $6,691,154 14:57:18 04/09/2026
4 LBank LBank CFX/USDT $0.04725 $6,052,023 14:57:16 04/09/2026
5 OneEx OneEx CFX/USDT $0.04732 $4,817,171 15:00:16 04/09/2026
6 CoinP CoinP CFX/USDT $0.04735 $3,661,109 15:00:10 04/09/2026
7 Binance Binance CFX/USDT $0.04731 $3,659,265 14:54:16 04/09/2026
8 idax exchange idax exchange CFX/USDT $0.04728 $3,565,825 15:00:18 04/09/2026
9 WHXEX WHXEX CFX/USDT $0.04728 $3,565,785 15:00:16 04/09/2026
10 Koinbay Koinbay CFX/USDT $0.04733 $3,498,685 14:48:15 04/09/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04725 $3,360,712 14:57:17 04/09/2026
12 OrangeX OrangeX CFX/USDT $0.04725 $3,215,146 14:57:15 04/09/2026
13 BASEKX BASEKX CFX/USDT $0.04728 $3,214,297 15:00:15 04/09/2026
14 ASTX ASTX CFX/USDT $0.04730 $3,160,730 15:00:13 04/09/2026
15 Deepcoin Deepcoin CFX/USDT $0.04728 $2,355,655 14:57:15 04/09/2026
16 YUBIT YUBIT CFX/USDT $0.04719 $2,288,988 14:57:07 04/09/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,885 15:00:17 04/09/2026
18 BTCC BTCC CFX/USDT $0.04739 $2,261,634 14:57:16 04/09/2026
19 CoinP CoinP CFX/USDT $0.04719 $1,933,964 15:00:16 04/09/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04753 $1,917,663 14:57:15 04/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04728 $1,801,971 15:00:16 04/09/2026
22 CoinW CoinW CFX/USDT $0.04728 $1,336,856 14:57:18 04/09/2026
23 Tapbit Tapbit CFX/USDT $0.04464 $1,215,755 14:57:15 04/09/2026
24 BVOX BVOX CFX/USDT $0.04724 $1,205,843 14:57:15 04/09/2026
25 YEX YEX CFX/USDT $0.04728 $1,110,877 14:57:16 04/09/2026
26 Grvt Grvt CFX/USDT $0.04742 $929,688 14:12:24 04/09/2026
27 Binance Binance CFX/USDT $0.04732 $926,611 14:56:42 04/09/2026
28 HTX HTX CFX/USDT $0.04759 $867,587 14:59:24 04/09/2026
29 CRMClick CRMClick CFX/USDT $0.04760 $866,925 14:57:09 04/09/2026
30 DigiFinex DigiFinex CFX/USDT $0.04740 $838,064 15:00:16 04/09/2026
31 BlockFin BlockFin CFX/USDT $0.04731 $694,606 15:00:07 04/09/2026
32 MGBX MGBX CFX/USDT $0.04723 $676,875 14:57:16 04/09/2026
33 Toobit Toobit CFX/USDT $0.04725 $666,816 14:57:17 04/09/2026
34 Websea Websea CFX/USDT $0.04726 $570,856 14:57:17 04/09/2026
35 Bybit Bybit CFX/USDT $0.04740 $556,854 14:54:17 04/09/2026
36 ASTX ASTX CFX/USDT $0.04728 $473,404 15:00:17 04/09/2026
37 BTCC BTCC CFX/USDT $0.04729 $463,949 14:57:09 04/09/2026
38 AEGET AEGET CFX/USDT $0.04728 $461,735 15:00:16 04/09/2026
39 4E 4E CFX/USDT $0.04732 $459,387 15:00:12 04/09/2026
40 OKX OKX CFX/USDT $0.04732 $449,952 14:56:23 04/09/2026
41 XT.COM XT.COM CFX/USDT $0.04724 $434,759 14:57:41 04/09/2026
42 Cofinex Cofinex CFX/USDT $0.04729 $427,061 15:00:17 04/09/2026
43 Bitget Bitget CFX/USDT $0.04733 $422,540 14:54:15 04/09/2026
44 BloFin BloFin CFX/USDT $0.04735 $399,437 14:45:10 04/09/2026
45 Phemex Phemex CFX/USDT $0.04729 $394,751 14:57:11 04/09/2026
46 Websea Websea CFX/USDT $0.04728 $356,780 14:57:13 04/09/2026
47 MEXC MEXC CFX/USDT $0.04725 $351,295 14:57:16 04/09/2026
48 CEEX exchange CEEX exchange CFX/USDT $0.04730 $344,672 15:00:12 04/09/2026
49 Gate Gate CFX/USDT $0.04732 $339,487 14:54:19 04/09/2026
50 Bitbase Bitbase CFX/USDT $0.04732 $310,532 14:54:18 04/09/2026
51 Extended Extended CFX/USD $0.04730 $265,802 15:03:16 04/09/2026
52 Bitcastle Bitcastle CFX/USDT $0.04730 $263,179 15:00:19 04/09/2026
53 Bitrue Bitrue CFX/USDT $0.04726 $249,547 14:57:17 04/09/2026
54 SuperEx SuperEx CFX/USDT $0.04728 $248,032 15:00:13 04/09/2026
55 Bitbase Bitbase CFX/USDT $0.04728 $240,541 14:57:10 04/09/2026
56 Bitunix Bitunix CFX/USDT $0.04729 $233,225 14:57:16 04/09/2026
57 x.me Exchange x.me Exchange CFX/USDT $0.04725 $231,180 14:57:19 04/09/2026
58 OrangeX OrangeX CFX/USDT $0.04719 $230,508 14:57:07 04/09/2026
59 Ourbit Ourbit CFX/USDT $0.04737 $201,870 14:51:11 04/09/2026
60 Gate Gate CFX/USDT $0.04730 $192,937 14:56:24 04/09/2026
61 YUBIT YUBIT CFX/USDT $0.04719 $192,053 14:57:15 04/09/2026
62 Upbit Upbit CFX/KRW $0.04783 $186,867 14:56:53 04/09/2026
63 EasiCoin EasiCoin CFX/USDT $0.04729 $178,338 15:00:16 04/09/2026
64 Zoomex Zoomex CFX/USDT $0.04729 $167,015 14:57:19 04/09/2026
65 KuCoin KuCoin CFX/USDT $0.04728 $167,009 14:54:19 04/09/2026
66 LBank LBank CFX/USDT $0.04725 $166,855 14:57:12 04/09/2026
67 BitradeX BitradeX CFX/USDT $0.04731 $163,985 15:00:08 04/09/2026
68 CoinEx CoinEx CFX/USDT $0.04737 $128,693 14:57:15 04/09/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04729 $122,808 14:57:12 04/09/2026
70 Hyperliquid Hyperliquid CFX/USDC $0.04734 $116,842 14:57:26 04/09/2026
71 XT.COM XT.COM CFX/USDT $0.04729 $111,581 14:57:09 04/09/2026
72 BigONE BigONE CFX/USDT $0.04730 $102,760 14:57:11 04/09/2026
73 Bitunix Bitunix CFX/USDT $0.04727 $86,259.82 14:57:10 04/09/2026
74 MEXC MEXC CFX/USDT $0.04737 $83,775.60 14:45:19 04/09/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04729 $77,823.26 14:57:12 04/09/2026
76 BYDFi BYDFi CFX/USDT $0.04729 $74,027.87 14:57:07 04/09/2026
77 Bithumb Bithumb CFX/KRW $0.04734 $63,026.28 14:59:53 04/09/2026
78 CoinW CoinW CFX/USDT $0.04730 $59,847.77 14:57:08 04/09/2026
79 BitKan BitKan CFX/USDT $0.04733 $57,329.08 15:00:08 04/09/2026
80 KuCoin KuCoin CFX/USDT $0.04729 $57,234.65 14:56:23 04/09/2026
81 BingX BingX CFX/USDT $0.04737 $57,120.18 14:54:07 04/09/2026
82 MEXC MEXC CFX/USDC $0.04740 $55,866.11 14:45:19 04/09/2026
83 Binance Binance CFX/USDC $0.04730 $53,010.59 14:56:54 04/09/2026
84 Binance Binance CFX/TRY $0.04696 $48,792.57 14:56:42 04/09/2026
85 Bitrue Bitrue CFX/USDT $0.04729 $47,156.63 14:57:09 04/09/2026
86 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04733 $46,454.85 15:00:15 04/09/2026
87 DigiFinex DigiFinex CFX/USDT $0.04731 $46,367.02 15:00:11 04/09/2026
88 idax exchange idax exchange CFX/USDT $0.04730 $43,263.23 15:00:09 04/09/2026
89 EasiCoin EasiCoin CFX/USDT $0.04733 $43,099.27 15:00:11 04/09/2026
90 LeveX LeveX CFX/USDT $0.04729 $35,806.36 15:00:15 04/09/2026
91 BitTap BitTap CFX/USDT $0.04727 $33,271.62 14:57:16 04/09/2026
92 KCEX KCEX CFX/USDT $0.04732 $32,958.09 14:57:09 04/09/2026
93 Binance TR Binance TR CFX/TRY $0.04696 $30,219.63 14:57:13 04/09/2026
94 CoinUp.io CoinUp.io CFX/USDT $0.04727 $29,791.15 14:57:10 04/09/2026
95 Pionex Pionex CFX/USDT $0.04726 $26,787.84 14:57:16 04/09/2026
96 Bitget Bitget CFX/USDT $0.04742 $25,279.59 14:55:06 04/09/2026
97 CoinEx CoinEx CFX/USDT $0.04729 $25,135.63 14:59:53 04/09/2026
98 Gate Gate CFX/USDC $0.04732 $22,533.62 14:56:24 04/09/2026
99 WEEX WEEX CFX/USDC $0.04727 $20,118.64 14:57:11 04/09/2026
100 Hibt Hibt CFX/USDT $0.04728 $18,495.67 14:57:10 04/09/2026
101 Deepcoin Deepcoin CFX/USDT $0.04729 $17,233.00 14:57:10 04/09/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04984 $13,574.58 15:00:12 04/09/2026
103 Bitrue Bitrue CFX/USDC $0.04719 $13,530.81 14:57:09 04/09/2026
104 Kraken Kraken CFX/USD $0.04732 $10,217.28 14:59:23 04/09/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.04728 $7,417.38 14:57:12 04/09/2026
106 MGBX MGBX CFX/USDT $0.04729 $7,269.21 14:57:09 04/09/2026
107 LATOKEN LATOKEN CFX/USDT $0.04746 $5,618.19 14:57:09 04/09/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04729 $5,284.03 15:00:12 04/09/2026
109 WEEX WEEX CFX/USDT $0.04729 $4,898.63 14:57:11 04/09/2026
110 BiFinance BiFinance CFX/USDT $0.04731 $4,512.90 14:57:12 04/09/2026
111 BYDFi BYDFi CFX/USDT $0.04730 $4,314.39 15:00:16 04/09/2026
112 CoinEx CoinEx CFX/BTC $0.04732 $4,035.71 14:59:53 04/09/2026
113 Kraken Kraken CFX/EUR $0.04733 $3,044.31 14:59:53 04/09/2026
114 Bit2Me Bit2Me CFX/EUR $0.04733 $3,039.63 14:57:11 04/09/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04727 $2,734.25 15:00:15 04/09/2026
116 Binance TH Binance TH CFX/USDT $0.04728 $2,357.13 14:57:10 04/09/2026
117 Gate Gate CFX/ETH $0.04732 $1,702.19 14:56:24 04/09/2026
118 Variational Variational CFX/USDC $0.04729 $1,237.96 15:03:15 04/09/2026
119 OKX OKX CFX/USDC $0.04734 $870.62 14:56:23 04/09/2026
120 OKX OKX CFX/USD $0.04795 $772.35 14:56:23 04/09/2026
121 TRIV TRIV CFX/IDR $0.04742 $669.83 15:00:14 04/09/2026
122 TRIV TRIV CFX/USDT $0.04732 $668.42 15:00:14 04/09/2026
123 Ulink Ulink CFX/USDT $0.1508 $575.60 15:00:19 04/09/2026
124 CoinDCX CoinDCX CFX/INR $0.05215 $165.45 14:57:07 04/09/2026
125 Tokocrypto Tokocrypto CFX/USDT $0.04728 $160.24 14:57:09 04/09/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04756 $104.31 14:45:20 04/09/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.04700 $90.67 15:03:17 04/09/2026
128 SunX SunX CFX/USDT $0.04728 $80.30 15:00:19 04/09/2026
129 CoinDCX CoinDCX CFX/USDT $0.04732 $44.57 14:57:07 04/09/2026
130 Bitkub Bitkub CFX/THB $0.06144 $36.79 14:57:07 04/09/2026
131 Aster Aster CFX/USDT $0.04753 $35.76 14:54:15 04/09/2026
132 CEX.IO CEX.IO CFX/USD $0.04737 $30.96 14:57:09 04/09/2026
133 Coinone Coinone CFX/KRW $0.04831 $26.32 14:59:53 04/09/2026
134 CEX.IO CEX.IO CFX/USDT $0.04729 $24.52 14:57:09 04/09/2026
135 ZebPay ZebPay CFX/INR $0.05113 $4.13 15:00:11 04/09/2026
136 HitBTC HitBTC CFX/USDT $0.04354 $0 15:00:10 04/09/2026
137 WazirX WazirX CFX/USDT $0.04500 $0 15:00:09 04/09/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.04353 $0 14:57:09 04/09/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04727 $0 14:57:09 04/09/2026
140 Giottus Giottus CFX/INR $0.04641 $0 14:36:08 04/09/2026
141 Giottus Giottus CFX/USDT $0.04743 $0 14:36:08 04/09/2026
142 WOO X WOO X CFX/USDT $0.04724 $0 14:57:24 04/09/2026
143 ADEN ADEN CFX/USDT $0.04698 $0 15:03:56 04/09/2026
144 Gate US Gate US CFX/USDT $0.04732 $0 15:00:11 04/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 04/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,110,088 với tỷ giá $0.04727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá