Conflux CFX
Xếp hạng #116
01:13:00 23/01/2026
Giá Conflux (CFX)
$0.07114 1.9%
0.0000007954 BTC
1,893 VND
Thấp: $0.06911
Cao: $0.07293
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07126 | $28,540,874 | 01:00:16 23/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07126 | $11,720,095 | 01:00:16 23/01/2026 |
| 3 |  Millionero |
CFX/USDT | $0.07131 | $6,417,050 | 01:00:15 23/01/2026 |
| 4 |  Grvt |
CFX/USDT | $0.07110 | $6,295,141 | 01:03:43 23/01/2026 |
| 5 |  CoinP |
CFX/USDT | $0.07139 | $5,953,612 | 01:00:11 23/01/2026 |
| 6 |  Binance |
CFX/USDT | $0.07119 | $4,956,651 | 00:54:16 23/01/2026 |
| 7 |  OneEx |
CFX/USDT | $0.07144 | $4,916,929 | 01:00:16 23/01/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,992 | 00:57:15 23/01/2026 |
| 9 |  CZR Exchange |
CFX/USDT | $0.07126 | $3,526,836 | 01:00:16 23/01/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.07133 | $3,524,653 | 00:51:16 23/01/2026 |
| 11 |  BlockFin |
CFX/USDT | $0.07124 | $3,310,729 | 01:00:09 23/01/2026 |
| 12 | CoinP |
CFX/USDT | $0.07137 | $2,941,952 | 01:00:15 23/01/2026 |
| 13 |  Ju.com |
CFX/USDT | $0.07134 | $2,784,709 | 00:57:12 23/01/2026 |
| 14 |  Ekbit |
CFX/USDT | $0.07131 | $2,775,895 | 01:00:16 23/01/2026 |
| 15 | Echobit |
CFX/USDT | $0.07144 | $2,747,165 | 01:00:09 23/01/2026 |
| 16 |  BitbabyExchange |
CFX/USDT | $0.07130 | $2,601,615 | 01:00:16 23/01/2026 |
| 17 | Ju.com |
CFX/USDT | $0.07130 | $2,488,244 | 00:57:16 23/01/2026 |
| 18 |  OKX |
CFX/USDT | $0.07133 | $2,308,340 | 00:55:53 23/01/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,268 | 01:00:16 23/01/2026 |
| 20 |  BloFin |
CFX/USDT | $0.07124 | $1,997,599 | 00:57:07 23/01/2026 |
| 21 |  CoinW |
CFX/USDT | $0.07127 | $1,784,941 | 00:57:16 23/01/2026 |
| 22 |  BVOX |
CFX/USDT | $0.07132 | $1,643,122 | 00:57:15 23/01/2026 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.07125 | $1,636,157 | 01:00:16 23/01/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.07114 | $1,495,248 | 00:57:15 23/01/2026 |
| 25 | Binance |
CFX/USDT | $0.07142 | $1,385,374 | 00:56:54 23/01/2026 |
| 26 |  Bybit |
CFX/USDT | $0.07118 | $1,347,121 | 00:54:16 23/01/2026 |
| 27 |  HTX |
CFX/USDT | $0.07136 | $1,325,423 | 00:59:54 23/01/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.07137 | $1,324,601 | 01:00:08 23/01/2026 |
| 29 | Darkex Exchange |
CFX/USDT | $0.07134 | $1,305,992 | 01:00:08 23/01/2026 |
| 30 |  Bitget |
CFX/USDT | $0.07116 | $1,104,046 | 00:54:16 23/01/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.07130 | $1,103,558 | 01:00:17 23/01/2026 |
| 32 |  YEX |
CFX/USDT | $0.07132 | $1,054,331 | 00:57:16 23/01/2026 |
| 33 |  EdgeX |
CFX/USD | $0.07111 | $1,051,621 | 01:03:15 23/01/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.07126 | $1,037,259 | 01:00:17 23/01/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.07143 | $1,000,499 | 00:57:16 23/01/2026 |
| 36 |  Gate |
CFX/USDT | $0.07122 | $942,459 | 00:54:18 23/01/2026 |
| 37 |  MGBX |
CFX/USDT | $0.07124 | $916,765 | 01:00:16 23/01/2026 |
| 38 |  CoinUp.io |
CFX/USDT | $0.07131 | $784,031 | 00:57:23 23/01/2026 |
| 39 |  Websea |
CFX/USDT | $0.07135 | $782,429 | 01:00:17 23/01/2026 |
| 40 |  Deepcoin |
CFX/USDT | $0.07133 | $775,673 | 00:57:15 23/01/2026 |
| 41 |  MEXC |
CFX/USDT | $0.07116 | $764,721 | 00:54:16 23/01/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.07125 | $740,754 | 01:00:16 23/01/2026 |
| 43 | Websea |
CFX/USDT | $0.07134 | $725,404 | 01:00:11 23/01/2026 |
| 44 |  4E |
CFX/USDT | $0.07134 | $686,082 | 01:00:10 23/01/2026 |
| 45 |  Phemex |
CFX/USDT | $0.07114 | $685,737 | 00:57:09 23/01/2026 |
| 46 |  BTCC |
CFX/USDT | $0.07138 | $667,359 | 00:57:15 23/01/2026 |
| 47 | Millionero |
CFX/USDT | $0.07143 | $634,546 | 01:00:07 23/01/2026 |
| 48 |  EagleX |
CFX/USDT | $0.07134 | $609,031 | 01:00:07 23/01/2026 |
| 49 |  Pionex |
CFX/USDT | $0.07144 | $603,024 | 00:57:12 23/01/2026 |
| 50 |  YUBIT |
CFX/USDT | $0.07134 | $599,871 | 00:57:10 23/01/2026 |
| 51 | OKX |
CFX/USDT | $0.07131 | $559,092 | 00:56:53 23/01/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.07123 | $552,484 | 00:57:16 23/01/2026 |
| 53 |  Picol |
CFX/USDT | $0.07134 | $531,330 | 01:00:07 23/01/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.07133 | $520,791 | 00:57:18 23/01/2026 |
| 55 |  Toobit |
CFX/USDT | $0.07133 | $507,448 | 00:57:16 23/01/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.07126 | $479,972 | 01:00:19 23/01/2026 |
| 57 | YUBIT |
CFX/USDT | $0.07124 | $471,875 | 00:57:15 23/01/2026 |
| 58 | Phemex |
CFX/USDT | $0.07123 | $461,540 | 00:57:16 23/01/2026 |
| 59 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 60 | Gate |
CFX/USDT | $0.07132 | $432,113 | 00:56:54 23/01/2026 |
| 61 | EagleX |
CFX/USDT | $0.07124 | $429,696 | 01:00:15 23/01/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.07134 | $427,943 | 01:00:07 23/01/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.07134 | $427,914 | 00:55:53 23/01/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.07133 | $403,431 | 00:57:15 23/01/2026 |
| 65 | Tapbit |
CFX/USDT | $0.07134 | $393,894 | 00:57:07 23/01/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.07114 | $389,386 | 01:00:08 23/01/2026 |
| 67 | MEXC |
CFX/USDT | $0.07129 | $306,729 | 00:54:08 23/01/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.07126 | $301,676 | 01:00:16 23/01/2026 |
| 69 |  LBank |
CFX/USDT | $0.07133 | $301,084 | 00:57:10 23/01/2026 |
| 70 | CoinW |
CFX/USDT | $0.07137 | $260,477 | 00:57:12 23/01/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.07129 | $258,336 | 00:57:15 23/01/2026 |
| 72 |  OrangeX |
CFX/USDT | $0.07114 | $251,992 | 00:57:10 23/01/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.07132 | $229,481 | 00:54:14 23/01/2026 |
| 74 |  KCEX |
CFX/USDT | $0.07144 | $172,164 | 00:57:10 23/01/2026 |
| 75 |  BingX |
CFX/USDT | $0.07134 | $157,132 | 00:57:11 23/01/2026 |
| 76 |  Biconomy.com |
CFX/USDT | $0.07134 | $144,873 | 00:57:11 23/01/2026 |
| 77 | BTCC |
CFX/USDT | $0.07124 | $138,685 | 00:57:12 23/01/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.07144 | $138,594 | 00:57:11 23/01/2026 |
| 79 | Bitunix |
CFX/USDT | $0.07134 | $131,117 | 00:57:07 23/01/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.07134 | $113,966 | 00:57:11 23/01/2026 |
| 81 |  BitTap |
CFX/USDT | $0.07132 | $104,948 | 01:00:16 23/01/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.07132 | $103,965 | 00:57:15 23/01/2026 |
| 83 | Binance |
CFX/USDC | $0.07137 | $103,078 | 00:56:42 23/01/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.07242 | $98,365.61 | 00:59:54 23/01/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.07139 | $80,172.70 | 01:00:15 23/01/2026 |
| 86 |  TruBit Pro Exchange |
CFX/USDT | $0.07134 | $79,209.20 | 01:00:07 23/01/2026 |
| 87 | Zedxion Exchange |
CFX/USDT | $0.07134 | $76,848.58 | 01:00:09 23/01/2026 |
| 88 | KuCoin |
CFX/USDT | $0.07127 | $72,069.39 | 00:54:18 23/01/2026 |
| 89 |  Bitop |
CFX/USDT | $0.07144 | $70,665.42 | 01:00:11 23/01/2026 |
| 90 |  UEEx |
CFX/USDT | $0.07144 | $69,262.36 | 01:00:08 23/01/2026 |
| 91 |  Bitcoiva |
CFX/USDT | $0.07134 | $69,240.38 | 01:00:10 23/01/2026 |
| 92 |  BitKan |
CFX/USDT | $0.07133 | $63,560.35 | 01:00:09 23/01/2026 |
| 93 | Gate |
CFX/USDC | $0.07125 | $58,010.95 | 00:56:24 23/01/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.07125 | $56,880.65 | 00:54:07 23/01/2026 |
| 95 | Bitrue |
CFX/USDT | $0.07144 | $54,108.51 | 00:57:13 23/01/2026 |
| 96 | MEXC |
CFX/USDC | $0.07132 | $52,846.61 | 00:54:08 23/01/2026 |
| 97 | CRMClick |
CFX/USDT | $0.07119 | $50,697.56 | 01:00:23 23/01/2026 |
| 98 | HTX |
CFX/USDT | $0.07129 | $50,598.17 | 00:57:16 23/01/2026 |
| 99 | Gate |
CFX/ETH | $0.07135 | $46,190.24 | 00:56:54 23/01/2026 |
| 100 |  LeveX |
CFX/USDT | $0.07127 | $42,261.03 | 01:00:15 23/01/2026 |
| 101 | Binance |
CFX/TRY | $0.07141 | $41,124.23 | 00:56:54 23/01/2026 |
| 102 | Bitget |
CFX/USDT | $0.07134 | $41,018.79 | 00:54:07 23/01/2026 |
| 103 |  BigONE |
CFX/USDT | $0.07153 | $40,900.76 | 00:54:07 23/01/2026 |
| 104 | Pionex |
CFX/USDT | $0.07131 | $36,554.63 | 00:57:16 23/01/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.07141 | $35,960.82 | 00:59:23 23/01/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.07152 | $34,701.39 | 01:00:16 23/01/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.07139 | $34,086.26 | 00:57:11 23/01/2026 |
| 108 |  WEEX |
CFX/USDC | $0.07139 | $20,401.35 | 00:57:08 23/01/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.07127 | $18,674.80 | 01:00:16 23/01/2026 |
| 110 | Binance |
CFX/BTC | $0.07059 | $18,039.69 | 00:56:54 23/01/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.07141 | $17,853.46 | 00:57:13 23/01/2026 |
| 112 | BYDFi |
CFX/USDT | $0.07130 | $16,982.42 | 01:00:17 23/01/2026 |
| 113 |  Hibt |
CFX/USDT | $0.07144 | $14,102.02 | 00:57:11 23/01/2026 |
| 114 | MGBX |
CFX/USDT | $0.07144 | $13,632.73 | 01:00:11 23/01/2026 |
| 115 | CoinUp.io |
CFX/USDT | $0.07134 | $12,435.49 | 00:57:20 23/01/2026 |
| 116 | Bitrue |
CFX/USDC | $0.07139 | $12,427.01 | 00:57:13 23/01/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.07139 | $11,332.53 | 00:57:08 23/01/2026 |
| 118 | WEEX |
CFX/USDT | $0.07144 | $10,247.90 | 00:57:08 23/01/2026 |
| 119 |  Coincall |
CFX/USD | $0.07103 | $9,854.53 | 01:03:16 23/01/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.07134 | $6,559.03 | 00:57:12 23/01/2026 |
| 121 | CoinEx |
CFX/BTC | $0.07147 | $6,200.13 | 00:59:53 23/01/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.07119 | $2,368.09 | 00:57:18 23/01/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.07144 | $1,463.18 | 00:57:11 23/01/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.07050 | $1,262.73 | 00:57:18 23/01/2026 |
| 125 |  TRIV |
CFX/IDR | $0.07161 | $1,208.65 | 01:00:14 23/01/2026 |
| 126 | TRIV |
CFX/USDT | $0.07144 | $1,208.15 | 01:00:14 23/01/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07662 | $1,085.82 | 00:54:09 23/01/2026 |
| 128 |  Indodax |
CFX/IDR | $0.07112 | $1,010.04 | 00:59:54 23/01/2026 |
| 129 |  LATOKEN |
CFX/USDT | $0.09527 | $971.85 | 00:54:10 23/01/2026 |
| 130 |  Coinone |
CFX/KRW | $0.07099 | $712.25 | 00:54:53 23/01/2026 |
| 131 | Bitcoiva |
CFX/INR | $0.07289 | $557.29 | 01:00:10 23/01/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.07139 | $450.29 | 00:57:18 23/01/2026 |
| 133 |  BitMart |
CFX/USDT | $0.07134 | $416.49 | 00:57:07 23/01/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.07106 | $203.35 | 01:03:18 23/01/2026 |
| 135 |  Flipster |
CFX/USDT | $0.07092 | $186.36 | 01:00:16 23/01/2026 |
| 136 |  SunX |
CFX/USDT | $0.07127 | $173.98 | 01:00:17 23/01/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.07144 | $159.39 | 00:57:12 23/01/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.07090 | $87.41 | 01:00:10 23/01/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07223 | $69.48 | 01:00:13 23/01/2026 |
| 140 | OKX |
CFX/USD | $0.07083 | $38.47 | 00:56:24 23/01/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.07127 | $29.26 | 00:54:10 23/01/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.07097 | $29.18 | 01:00:11 23/01/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.07097 | $29.18 | 01:00:13 23/01/2026 |
| 144 | CEX.IO |
CFX/USD | $0.07147 | $28.64 | 00:54:10 23/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.07144 | $19.95 | 01:00:07 23/01/2026 |
| 146 |  WOO X |
CFX/USDT | $0.07138 | $4.32 | 00:57:11 23/01/2026 |
| 147 |  ZebPay |
CFX/INR | $0.07513 | $0 | 00:54:09 23/01/2026 |
| 148 |  WazirX |
CFX/USDT | $0.07574 | $0 | 01:00:08 23/01/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.07037 | $0 | 00:57:07 23/01/2026 |
| 150 |  Giottus |
CFX/INR | $0.07644 | $0 | 00:45:08 23/01/2026 |
| 151 | Giottus |
CFX/USDT | $0.07105 | $0 | 00:45:08 23/01/2026 |
| 152 | WOO X |
CFX/USDT | $0.07135 | $0 | 00:57:15 23/01/2026 |
| 153 | ONUS Pro |
CFX/USDT | $0.07180 | $0 | 01:00:15 23/01/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.07163 | $0 | 01:00:15 23/01/2026 |
| 155 |  ADEN |
CFX/USDT | $0.07113 | $0 | 01:03:39 23/01/2026 |
| 156 |  Gate US |
CFX/USDT | $0.07136 | $0 | 01:00:11 23/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,540,874 với tỷ giá $0.07126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.