Conflux CFX
Xếp hạng #113
05:54:00 21/06/2026
Giá Conflux (CFX)
$0.04752 -2.1%
0.0000007398 BTC
1,270 VND
Thấp: $0.04717
Cao: $0.04901
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04722 | $14,143,314 | 04:57:17 21/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04720 | $12,981,053 | 04:57:16 21/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04705 | $6,552,340 | 05:00:16 21/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04716 | $4,855,343 | 05:00:16 21/06/2026 |
| 5 |  Binance |
CFX/USDT | $0.04716 | $4,628,516 | 04:54:16 21/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04720 | $4,192,201 | 05:00:11 21/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,886 | 04:57:15 21/06/2026 |
| 8 |  LBank |
CFX/USDT | $0.04722 | $3,729,072 | 04:57:17 21/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04709 | $3,641,421 | 05:00:16 21/06/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04709 | $3,641,421 | 05:00:16 21/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04720 | $3,530,468 | 04:57:15 21/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04715 | $2,990,622 | 04:57:07 21/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04714 | $2,966,856 | 05:00:10 21/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04721 | $2,317,212 | 04:57:16 21/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04714 | $2,273,619 | 05:00:08 21/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,550 | 05:00:16 21/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04724 | $2,230,413 | 04:57:16 21/06/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04713 | $2,180,167 | 05:00:16 21/06/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04718 | $1,776,505 | 04:57:17 21/06/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04769 | $1,762,679 | 23:18:20 20/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04702 | $1,761,620 | 05:00:15 21/06/2026 |
| 22 | ASTX |
CFX/USDT | $0.04704 | $1,674,069 | 05:00:16 21/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04719 | $1,500,520 | 04:57:15 21/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04726 | $1,455,076 | 04:57:15 21/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04722 | $1,435,360 | 04:57:15 21/06/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04729 | $1,423,403 | 04:54:15 21/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04721 | $1,329,778 | 04:57:16 21/06/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04709 | $1,295,735 | 05:00:17 21/06/2026 |
| 29 |  YEX |
CFX/USDT | $0.04709 | $1,224,984 | 05:00:16 21/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04723 | $1,147,772 | 04:57:15 21/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04715 | $1,003,718 | 05:00:16 21/06/2026 |
| 32 | Binance |
CFX/USDT | $0.04723 | $930,171 | 04:56:54 21/06/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04723 | $871,388 | 04:57:16 21/06/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04711 | $778,355 | 05:00:15 21/06/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04713 | $775,472 | 04:54:16 21/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.04721 | $719,237 | 04:57:16 21/06/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04718 | $719,181 | 04:57:16 21/06/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04720 | $699,056 | 04:54:16 21/06/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.04714 | $542,956 | 05:00:09 21/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04721 | $532,145 | 04:56:53 21/06/2026 |
| 41 |  Gate |
CFX/USDT | $0.04721 | $530,326 | 04:54:20 21/06/2026 |
| 42 |  HTX |
CFX/USDT | $0.04807 | $479,148 | 04:59:55 21/06/2026 |
| 43 |  CRMClick |
CFX/USDT | $0.04807 | $479,086 | 05:00:08 21/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04723 | $464,141 | 04:57:12 21/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04714 | $461,454 | 05:00:10 21/06/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04716 | $416,940 | 04:39:18 21/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04721 | $408,811 | 04:57:17 21/06/2026 |
| 48 |  BlockFin |
CFX/USDT | $0.04723 | $401,426 | 04:57:10 21/06/2026 |
| 49 |  Hyperliquid |
CFX/USD | $0.04719 | $392,196 | 04:57:26 21/06/2026 |
| 50 | Websea |
CFX/USDT | $0.04724 | $388,522 | 04:57:10 21/06/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.04714 | $380,775 | 05:00:12 21/06/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04718 | $373,086 | 04:57:16 21/06/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.04704 | $367,817 | 05:00:16 21/06/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.04720 | $365,683 | 04:57:17 21/06/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04709 | $351,083 | 05:00:15 21/06/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04713 | $344,189 | 05:00:19 21/06/2026 |
| 57 |  Coinbase International Exchange |
CFX/USDC | $0.04743 | $337,451 | 05:00:16 21/06/2026 |
| 58 |  EdgeX |
CFX/USD | $0.04711 | $329,538 | 05:03:16 21/06/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04717 | $307,060 | 04:57:16 21/06/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04725 | $295,188 | 04:57:09 21/06/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04723 | $271,677 | 04:57:16 21/06/2026 |
| 62 | Phemex |
CFX/USDT | $0.04715 | $262,740 | 04:57:12 21/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04724 | $260,784 | 05:00:10 21/06/2026 |
| 64 | Tapbit |
CFX/USDT | $0.04715 | $247,690 | 04:57:11 21/06/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04720 | $246,432 | 04:57:10 21/06/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04725 | $241,696 | 04:57:07 21/06/2026 |
| 67 |  BloFin |
CFX/USDT | $0.04723 | $238,365 | 04:57:11 21/06/2026 |
| 68 | Gate |
CFX/USDT | $0.04727 | $234,669 | 04:56:54 21/06/2026 |
| 69 | LBank |
CFX/USDT | $0.04726 | $212,838 | 04:57:11 21/06/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04722 | $209,741 | 04:57:15 21/06/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.04704 | $202,588 | 05:00:16 21/06/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04711 | $183,452 | 05:00:16 21/06/2026 |
| 73 | EagleX |
CFX/USDT | $0.04705 | $180,513 | 05:00:15 21/06/2026 |
| 74 | YUBIT |
CFX/USDT | $0.04715 | $180,279 | 04:57:15 21/06/2026 |
| 75 | Binance |
CFX/USDC | $0.04726 | $137,743 | 04:56:42 21/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.04725 | $137,592 | 04:54:09 21/06/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04809 | $126,444 | 22:57:19 20/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04725 | $125,716 | 04:57:07 21/06/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04725 | $93,042.97 | 04:57:11 21/06/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04725 | $90,501.23 | 04:57:10 21/06/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04723 | $86,480.56 | 04:57:09 21/06/2026 |
| 82 |  CoinTR |
CFX/TRY | $0.04719 | $84,791.23 | 05:00:10 21/06/2026 |
| 83 | Pionex |
CFX/USDT | $0.04720 | $76,470.12 | 04:57:15 21/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04725 | $73,850.68 | 04:54:07 21/06/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04719 | $72,164.07 | 04:57:10 21/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.04727 | $69,058.35 | 04:54:11 21/06/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04718 | $68,548.88 | 04:59:23 21/06/2026 |
| 88 | Gate |
CFX/USDC | $0.04715 | $68,285.57 | 04:56:24 21/06/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04703 | $63,567.57 | 05:00:16 21/06/2026 |
| 90 | BingX |
CFX/USDT | $0.04719 | $62,311.91 | 04:48:11 21/06/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04730 | $57,822.12 | 05:00:09 21/06/2026 |
| 92 | Binance |
CFX/TRY | $0.04723 | $56,509.95 | 04:56:54 21/06/2026 |
| 93 | MEXC |
CFX/USDC | $0.04724 | $55,403.74 | 04:57:07 21/06/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04728 | $53,878.28 | 05:00:07 21/06/2026 |
| 95 |  BigONE |
CFX/USDT | $0.04740 | $51,498.71 | 04:54:07 21/06/2026 |
| 96 | Cofinex |
CFX/USDT | $0.04721 | $50,370.37 | 05:00:10 21/06/2026 |
| 97 |  KCEX |
CFX/USDT | $0.04724 | $49,277.74 | 04:57:09 21/06/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04644 | $49,045.69 | 04:59:54 21/06/2026 |
| 99 | Bitget |
CFX/USDT | $0.04720 | $47,516.39 | 04:54:07 21/06/2026 |
| 100 | Bitrue |
CFX/USDT | $0.04715 | $42,985.39 | 04:57:07 21/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04705 | $40,753.80 | 05:00:16 21/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.04694 | $40,031.00 | 05:00:10 21/06/2026 |
| 103 | idax exchange |
CFX/USDT | $0.04704 | $39,712.57 | 05:00:10 21/06/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04710 | $29,662.92 | 05:00:16 21/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04725 | $29,424.61 | 04:57:09 21/06/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.04718 | $24,277.50 | 04:59:53 21/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04723 | $21,054.18 | 04:57:11 21/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04725 | $20,076.67 | 04:57:13 21/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04715 | $18,549.81 | 04:57:08 21/06/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04722 | $15,405.98 | 04:57:12 21/06/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.04726 | $15,162.74 | 04:57:08 21/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04727 | $14,337.90 | 04:57:10 21/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.04978 | $13,997.12 | 05:00:12 21/06/2026 |
| 114 | Deepcoin |
CFX/USDT | $0.04725 | $13,875.38 | 04:57:09 21/06/2026 |
| 115 | Bitrue |
CFX/USDC | $0.04719 | $13,586.41 | 04:57:07 21/06/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04725 | $9,601.28 | 04:57:09 21/06/2026 |
| 117 | Gate |
CFX/ETH | $0.04731 | $7,559.14 | 04:56:54 21/06/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04718 | $5,548.23 | 05:00:16 21/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04715 | $5,329.72 | 05:00:12 21/06/2026 |
| 120 |  Aster |
CFX/USDT | $0.04736 | $5,248.27 | 04:54:15 21/06/2026 |
| 121 | MGBX |
CFX/USDT | $0.04725 | $4,993.11 | 04:57:12 21/06/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04716 | $4,157.96 | 04:59:53 21/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04719 | $3,800.69 | 04:33:17 21/06/2026 |
| 124 | WEEX |
CFX/USDT | $0.04726 | $3,529.51 | 04:57:13 21/06/2026 |
| 125 |  Kraken |
CFX/USD | $0.04743 | $2,561.45 | 04:59:54 21/06/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04723 | $2,555.75 | 04:57:07 21/06/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $878.02 | 05:00:26 21/06/2026 |
| 128 |  SunX |
CFX/USDT | $0.04705 | $759.40 | 05:00:17 21/06/2026 |
| 129 |  TRIV |
CFX/IDR | $0.04745 | $728.07 | 05:00:17 21/06/2026 |
| 130 | TRIV |
CFX/USDT | $0.04716 | $723.54 | 05:00:17 21/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04982 | $424.19 | 04:57:07 21/06/2026 |
| 132 |  Flipster |
CFX/USDT | $0.04712 | $347.96 | 05:00:16 21/06/2026 |
| 133 | OKX |
CFX/USDC | $0.04866 | $270.44 | 04:56:53 21/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04711 | $208.44 | 05:03:17 21/06/2026 |
| 135 |  Indodax |
CFX/IDR | $0.04836 | $151.52 | 04:59:53 21/06/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04826 | $102.03 | 04:57:08 21/06/2026 |
| 137 |  ZebPay |
CFX/INR | $0.05177 | $50.02 | 05:00:10 21/06/2026 |
| 138 |  WOO X |
CFX/USDT | $0.04718 | $43.20 | 04:54:15 21/06/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04730 | $22.24 | 04:57:12 21/06/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.04723 | $20.12 | 04:57:08 21/06/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04737 | $19.30 | 04:57:12 21/06/2026 |
| 142 | OKX |
CFX/USD | $0.04787 | $8.59 | 04:56:24 21/06/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.04723 | $8.35 | 04:57:07 21/06/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.04800 | $5.09 | 05:00:16 21/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04800 | $5.09 | 05:00:11 21/06/2026 |
| 146 |  Coinone |
CFX/KRW | $0.04705 | $3.30 | 04:59:53 21/06/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03526 | $2.57 | 05:00:12 21/06/2026 |
| 148 | HTX |
CFX/USDT | $0.04885 | $0 | 04:57:18 21/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04726 | $0 | 04:57:08 21/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06885 | $0 | 04:45:08 21/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04724 | $0 | 04:45:08 21/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04713 | $0 | 05:03:56 21/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04719 | $0 | 05:00:11 21/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 21/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,143,314 với tỷ giá $0.04722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.