Conflux CFX
Xếp hạng #114
12:28:00 20/07/2026
Giá Conflux (CFX)
$0.04485 -3.91%
0.0000006992 BTC
1,188 VND
Thấp: $0.04480
Cao: $0.04718
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04507 | $23,488,652 | 11:57:19 20/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04506 | $12,541,459 | 12:00:16 20/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04508 | $12,003,084 | 12:00:15 20/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04506 | $6,196,401 | 11:57:17 20/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04510 | $4,795,516 | 12:00:16 20/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04511 | $4,127,315 | 12:00:16 20/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04507 | $3,574,996 | 12:00:17 20/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04507 | $3,574,986 | 12:00:16 20/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04522 | $3,506,277 | 11:45:15 20/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04508 | $3,124,279 | 11:54:17 20/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04506 | $2,611,254 | 11:57:15 20/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04507 | $2,453,109 | 12:00:08 20/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,369 | 12:00:16 20/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04506 | $2,114,606 | 11:57:11 20/07/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04525 | $2,005,780 | 11:51:25 20/07/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04506 | $1,804,366 | 11:57:17 20/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04499 | $1,701,079 | 12:00:18 20/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04507 | $1,544,816 | 12:00:19 20/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04510 | $1,330,689 | 11:57:15 20/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04505 | $1,284,018 | 12:00:16 20/07/2026 |
| 21 |  YEX |
CFX/USDT | $0.04507 | $1,214,900 | 12:00:17 20/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,882 | 11:57:15 20/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04508 | $1,164,189 | 11:57:17 20/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04522 | $1,147,440 | 11:48:15 20/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04526 | $1,025,592 | 11:57:15 20/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04511 | $1,025,331 | 11:54:15 20/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04508 | $1,018,813 | 11:57:15 20/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04506 | $958,987 | 11:57:17 20/07/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04511 | $662,604 | 11:54:16 20/07/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04508 | $655,611 | 11:57:16 20/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04517 | $633,016 | 12:00:16 20/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04505 | $625,551 | 11:57:17 20/07/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04536 | $570,392 | 12:00:12 20/07/2026 |
| 34 |  HTX |
CFX/USDT | $0.04538 | $570,337 | 11:59:24 20/07/2026 |
| 35 | Binance |
CFX/USDT | $0.04515 | $550,884 | 11:56:54 20/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04509 | $495,719 | 11:57:17 20/07/2026 |
| 37 |  OKX |
CFX/USDT | $0.04511 | $429,862 | 11:56:23 20/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04503 | $419,099 | 11:57:19 20/07/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04507 | $393,987 | 11:57:40 20/07/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04506 | $378,854 | 12:00:16 20/07/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04508 | $374,273 | 12:00:17 20/07/2026 |
| 42 |  EdgeX |
CFX/USD | $0.04505 | $326,175 | 12:03:15 20/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04506 | $310,005 | 11:57:16 20/07/2026 |
| 44 | BTCC |
CFX/USDT | $0.04510 | $275,469 | 11:57:12 20/07/2026 |
| 45 |  4E |
CFX/USDT | $0.04512 | $272,722 | 11:57:10 20/07/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.04510 | $258,957 | 12:00:07 20/07/2026 |
| 47 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04506 | $245,419 | 11:57:16 20/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04506 | $229,641 | 11:57:17 20/07/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04508 | $229,082 | 11:57:16 20/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04516 | $223,457 | 11:57:12 20/07/2026 |
| 52 |  KuCoin |
CFX/USDT | $0.04516 | $217,724 | 11:57:18 20/07/2026 |
| 53 | Websea |
CFX/USDT | $0.04511 | $214,312 | 11:57:18 20/07/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04508 | $198,784 | 11:57:16 20/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04507 | $195,327 | 11:57:18 20/07/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04530 | $188,762 | 12:00:17 20/07/2026 |
| 57 |  Bitget |
CFX/USDT | $0.04529 | $188,743 | 11:54:16 20/07/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04516 | $182,017 | 11:57:09 20/07/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04514 | $180,918 | 11:54:10 20/07/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04506 | $170,364 | 11:57:07 20/07/2026 |
| 61 |  Picol |
CFX/USDT | $0.04517 | $160,567 | 12:00:11 20/07/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04516 | $153,679 | 11:57:26 20/07/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04516 | $153,020 | 11:54:11 20/07/2026 |
| 64 | Ourbit |
CFX/USDT | $0.04514 | $144,741 | 11:57:11 20/07/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04506 | $137,356 | 11:57:15 20/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04507 | $136,558 | 12:00:16 20/07/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04507 | $130,961 | 12:00:10 20/07/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04525 | $126,163 | 12:00:16 20/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04507 | $123,287 | 12:00:07 20/07/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04513 | $122,110 | 11:57:11 20/07/2026 |
| 71 | Bitbase |
CFX/USDT | $0.04510 | $120,553 | 11:54:17 20/07/2026 |
| 72 | Binance |
CFX/USDC | $0.04513 | $114,334 | 11:56:42 20/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04512 | $111,130 | 11:59:24 20/07/2026 |
| 74 | LBank |
CFX/USDT | $0.04512 | $104,339 | 11:57:08 20/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04526 | $94,374.34 | 11:48:07 20/07/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04512 | $78,014.94 | 11:57:09 20/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04529 | $70,340.93 | 11:48:07 20/07/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04462 | $67,563.01 | 11:59:53 20/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04520 | $56,028.74 | 11:54:14 20/07/2026 |
| 80 | XT.COM |
CFX/USDT | $0.04516 | $55,095.24 | 11:57:11 20/07/2026 |
| 81 | MEXC |
CFX/USDT | $0.04518 | $54,193.40 | 11:54:14 20/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04516 | $45,967.54 | 11:54:07 20/07/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04511 | $45,772.15 | 11:57:11 20/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04511 | $45,722.34 | 12:00:10 20/07/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04511 | $45,485.06 | 11:51:07 20/07/2026 |
| 86 | Binance |
CFX/TRY | $0.04511 | $45,408.05 | 11:56:42 20/07/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04507 | $44,809.18 | 12:00:11 20/07/2026 |
| 88 | CoinW |
CFX/USDT | $0.04513 | $43,651.84 | 11:57:11 20/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04515 | $39,109.39 | 11:57:07 20/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04516 | $36,064.81 | 11:57:12 20/07/2026 |
| 91 | Pionex |
CFX/USDT | $0.04508 | $33,759.81 | 11:57:16 20/07/2026 |
| 92 | Gate |
CFX/USDC | $0.04515 | $32,684.92 | 11:56:24 20/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04505 | $31,862.17 | 12:00:15 20/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04507 | $31,097.29 | 12:00:09 20/07/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04511 | $23,965.20 | 11:57:13 20/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04518 | $22,975.69 | 11:59:23 20/07/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04527 | $20,994.36 | 11:59:23 20/07/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04512 | $20,396.42 | 11:57:11 20/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04508 | $16,644.26 | 12:00:16 20/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04519 | $13,659.36 | 11:57:12 20/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04512 | $13,111.42 | 11:57:10 20/07/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04662 | $12,567.46 | 12:00:12 20/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04512 | $11,952.74 | 11:57:13 20/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04506 | $11,013.68 | 11:57:11 20/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04522 | $10,462.08 | 11:54:53 20/07/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04529 | $10,057.90 | 11:57:11 20/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04515 | $7,787.12 | 11:57:07 20/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04507 | $5,220.81 | 12:00:12 20/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04533 | $5,054.91 | 11:59:25 20/07/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04512 | $4,012.62 | 11:59:23 20/07/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04522 | $3,704.07 | 12:00:16 20/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04516 | $3,578.05 | 11:57:08 20/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04515 | $3,456.22 | 11:59:24 20/07/2026 |
| 114 | WEEX |
CFX/USDT | $0.04513 | $2,301.32 | 11:57:11 20/07/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04513 | $2,081.79 | 11:57:11 20/07/2026 |
| 116 | Kraken |
CFX/EUR | $0.04537 | $2,056.75 | 11:59:25 20/07/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04537 | $2,038.63 | 11:57:12 20/07/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04506 | $1,867.13 | 12:00:16 20/07/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.04516 | $1,832.74 | 11:57:08 20/07/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1507 | $1,143.84 | 12:00:18 20/07/2026 |
| 121 |  Aster |
CFX/USDT | $0.04545 | $1,097.30 | 11:54:15 20/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04538 | $700.35 | 11:56:23 20/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04525 | $619.85 | 12:00:16 20/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04511 | $618.02 | 12:00:16 20/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04505 | $602.38 | 12:00:18 20/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04490 | $497.67 | 11:59:24 20/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04499 | $155.52 | 12:03:17 20/07/2026 |
| 129 | OKX |
CFX/EUR | $0.04524 | $86.70 | 11:56:23 20/07/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.04532 | $47.73 | 11:51:12 20/07/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04803 | $25.08 | 12:00:07 20/07/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04526 | $24.96 | 11:51:12 20/07/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04447 | $22.55 | 12:00:08 20/07/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04530 | $21.10 | 10:12:17 20/07/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04514 | $16.86 | 12:00:07 20/07/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04220 | $5.48 | 11:59:23 20/07/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04166 | $0.8334 | 11:57:09 20/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 12:00:11 20/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04756 | $0 | 12:00:11 20/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 12:00:07 20/07/2026 |
| 141 |  Tokocrypto |
CFX/USDC | $0.04513 | $0 | 11:57:08 20/07/2026 |
| 142 | Tokocrypto |
CFX/USDT | $0.04515 | $0 | 11:57:08 20/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06739 | $0 | 11:57:12 20/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04516 | $0 | 11:57:12 20/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04506 | $0 | 11:57:19 20/07/2026 |
| 146 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04501 | $0 | 12:03:53 20/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04511 | $0 | 12:00:11 20/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 20/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,488,652 với tỷ giá $0.04507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.