Conflux CFX
Xếp hạng #111
15:43:00 13/05/2026
Giá Conflux (CFX)
$0.06932 6.96%
0.0000008549 BTC
1,822 VND
Thấp: $0.06252
Cao: $0.06947
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.06854 | $12,057,336 | 14:59:23 13/05/2026 |
| 2 |  ASTX |
CFX/USDT | $0.06846 | $10,684,382 | 15:00:15 13/05/2026 |
| 3 |  BingX |
CFX/USDT | $0.06835 | $10,468,509 | 14:57:16 13/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.06818 | $10,167,124 | 14:54:16 13/05/2026 |
| 5 |  BitMart |
CFX/USDT | $0.06830 | $10,005,785 | 14:57:16 13/05/2026 |
| 6 |  WOO X Pro |
CFX/USDT | $0.06848 | $9,635,387 | 15:00:16 13/05/2026 |
| 7 |  BTCC |
CFX/USDT | $0.06830 | $8,703,296 | 14:57:16 13/05/2026 |
| 8 |  Millionero |
CFX/USDT | $0.06845 | $6,416,506 | 15:00:15 13/05/2026 |
| 9 |  AEGET |
CFX/USDT | $0.06846 | $5,951,096 | 15:00:16 13/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.06842 | $5,627,747 | 14:57:08 13/05/2026 |
| 11 |  OneEx |
CFX/USDT | $0.06847 | $5,153,497 | 15:00:16 13/05/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.06846 | $5,129,253 | 15:00:15 13/05/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,028 | 14:57:15 13/05/2026 |
| 14 | Binance |
CFX/USDT | $0.06832 | $3,674,348 | 14:56:42 13/05/2026 |
| 15 |  BVOX |
CFX/USDT | $0.06837 | $3,367,258 | 14:57:15 13/05/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.06837 | $3,302,801 | 14:57:17 13/05/2026 |
| 17 |  CoinW |
CFX/USDT | $0.06829 | $3,234,583 | 14:57:17 13/05/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.06837 | $3,182,157 | 14:57:07 13/05/2026 |
| 19 |  Grvt |
CFX/USDT | $0.06836 | $3,182,002 | 15:00:16 13/05/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.06828 | $3,151,198 | 14:51:15 13/05/2026 |
| 21 |  EagleX |
CFX/USDT | $0.06837 | $3,133,378 | 15:00:10 13/05/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.06837 | $3,098,464 | 14:57:16 13/05/2026 |
| 23 |  idax exchange |
CFX/USDT | $0.06842 | $3,066,939 | 15:00:17 13/05/2026 |
| 24 |  WHXEX |
CFX/USDT | $0.06843 | $3,066,909 | 15:00:16 13/05/2026 |
| 25 | ASTX |
CFX/USDT | $0.06857 | $3,048,474 | 15:00:11 13/05/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.06844 | $3,012,527 | 14:57:15 13/05/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.06857 | $2,980,185 | 15:00:17 13/05/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.06840 | $2,940,458 | 14:57:15 13/05/2026 |
| 29 |  Bybit |
CFX/USDT | $0.06820 | $2,528,404 | 14:54:16 13/05/2026 |
| 30 | CoinP |
CFX/USDT | $0.06833 | $2,432,605 | 14:57:15 13/05/2026 |
| 31 |  Gate |
CFX/USDT | $0.06825 | $2,306,085 | 14:54:19 13/05/2026 |
| 32 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,124 | 15:00:17 13/05/2026 |
| 33 |  OKX |
CFX/USDT | $0.06829 | $2,104,672 | 14:56:24 13/05/2026 |
| 34 |  HTX |
CFX/USDT | $0.06872 | $2,054,873 | 14:59:54 13/05/2026 |
| 35 | BTCC |
CFX/USDT | $0.06831 | $1,837,373 | 14:57:12 13/05/2026 |
| 36 |  4E |
CFX/USDT | $0.06852 | $1,821,755 | 15:00:07 13/05/2026 |
| 37 |  Websea |
CFX/USDT | $0.06844 | $1,549,990 | 15:00:16 13/05/2026 |
| 38 |  Toobit |
CFX/USDT | $0.06838 | $1,418,952 | 14:57:17 13/05/2026 |
| 39 | Websea |
CFX/USDT | $0.06849 | $1,371,510 | 15:00:15 13/05/2026 |
| 40 |  MEXC |
CFX/USDT | $0.06834 | $1,233,838 | 14:57:15 13/05/2026 |
| 41 |  MGBX |
CFX/USDT | $0.06835 | $1,197,233 | 14:57:16 13/05/2026 |
| 42 |  OrangeX |
CFX/USDT | $0.06827 | $1,136,095 | 14:57:09 13/05/2026 |
| 43 |  Phemex |
CFX/USDT | $0.06840 | $1,126,603 | 14:57:15 13/05/2026 |
| 44 |  Pionex |
CFX/USDT | $0.06837 | $1,067,719 | 14:57:12 13/05/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.06843 | $1,043,846 | 15:00:17 13/05/2026 |
| 46 |  Bitget |
CFX/USDT | $0.06820 | $1,034,420 | 14:54:15 13/05/2026 |
| 47 |  Picol |
CFX/USDT | $0.06857 | $944,168 | 15:00:08 13/05/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.06817 | $919,287 | 14:54:16 13/05/2026 |
| 49 |  Ekbit |
CFX/USDT | $0.06846 | $837,649 | 15:00:16 13/05/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.06823 | $791,778 | 14:54:12 13/05/2026 |
| 51 |  YEX |
CFX/USDT | $0.06846 | $789,802 | 15:00:16 13/05/2026 |
| 52 |  LBank |
CFX/USDT | $0.06844 | $775,666 | 14:57:10 13/05/2026 |
| 53 |  Coinlocally |
CFX/USDT | $0.06836 | $770,562 | 14:57:16 13/05/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.06837 | $768,646 | 14:57:07 13/05/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.06820 | $758,515 | 14:54:24 13/05/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.06840 | $666,422 | 14:57:18 13/05/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.06841 | $579,603 | 15:00:18 13/05/2026 |
| 58 | Millionero |
CFX/USDT | $0.06841 | $575,394 | 15:00:11 13/05/2026 |
| 59 | Phemex |
CFX/USDT | $0.06847 | $561,486 | 14:57:10 13/05/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.06814 | $547,747 | 14:54:15 13/05/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06849 | $507,999 | 15:00:10 13/05/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.06847 | $475,815 | 14:57:11 13/05/2026 |
| 63 | KuCoin |
CFX/USDT | $0.06836 | $466,505 | 14:57:19 13/05/2026 |
| 64 |  Ju.com |
CFX/USDT | $0.06847 | $464,148 | 15:00:08 13/05/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.06847 | $456,032 | 15:00:16 13/05/2026 |
| 66 |  EdgeX |
CFX/USD | $0.06850 | $454,645 | 15:03:16 13/05/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.06847 | $440,303 | 15:00:17 13/05/2026 |
| 68 | Tapbit |
CFX/USDT | $0.06827 | $436,598 | 14:57:11 13/05/2026 |
| 69 | Gate |
CFX/USDT | $0.06825 | $413,066 | 14:56:54 13/05/2026 |
| 70 | YUBIT |
CFX/USDT | $0.06827 | $377,967 | 14:57:15 13/05/2026 |
| 71 | Binance |
CFX/USDC | $0.06829 | $370,529 | 14:56:54 13/05/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.06847 | $368,633 | 14:57:13 13/05/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.06847 | $355,822 | 15:00:09 13/05/2026 |
| 74 | EagleX |
CFX/USDT | $0.06837 | $348,347 | 15:00:15 13/05/2026 |
| 75 |  Bitrue |
CFX/USDT | $0.06838 | $317,830 | 14:57:17 13/05/2026 |
| 76 | BingX |
CFX/USDT | $0.06835 | $308,048 | 14:51:10 13/05/2026 |
| 77 |  BloFin |
CFX/USDT | $0.06819 | $297,486 | 14:54:08 13/05/2026 |
| 78 | Pionex |
CFX/USDT | $0.06837 | $293,614 | 14:57:15 13/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.06857 | $288,115 | 15:00:10 13/05/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.06780 | $275,332 | 14:59:53 13/05/2026 |
| 81 | Binance |
CFX/TRY | $0.06823 | $258,833 | 14:56:54 13/05/2026 |
| 82 | CoinW |
CFX/USDT | $0.06834 | $233,007 | 14:57:08 13/05/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.06847 | $225,105 | 15:00:11 13/05/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.06839 | $199,598 | 14:57:27 13/05/2026 |
| 85 |  BitKan |
CFX/USDT | $0.06847 | $186,835 | 15:00:10 13/05/2026 |
| 86 |  Biconomy.com |
CFX/USDT | $0.06817 | $179,119 | 14:54:12 13/05/2026 |
| 87 | HTX |
CFX/USDT | $0.06831 | $170,070 | 14:57:16 13/05/2026 |
| 88 | Bitunix |
CFX/USDT | $0.06818 | $159,673 | 14:54:07 13/05/2026 |
| 89 | MEXC |
CFX/USDT | $0.06830 | $136,221 | 14:54:08 13/05/2026 |
| 90 |  Binance TR |
CFX/TRY | $0.06839 | $130,527 | 14:57:11 13/05/2026 |
| 91 |  KCEX |
CFX/USDT | $0.06836 | $128,274 | 14:57:10 13/05/2026 |
| 92 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 93 |  CoinTR |
CFX/TRY | $0.06839 | $121,508 | 15:00:07 13/05/2026 |
| 94 | Bitrue |
CFX/USDT | $0.06847 | $118,886 | 14:57:08 13/05/2026 |
| 95 |  Coinbase International Exchange |
CFX/USDC | $0.06858 | $118,318 | 15:03:16 13/05/2026 |
| 96 |  BitTap |
CFX/USDT | $0.06840 | $111,987 | 15:00:17 13/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06857 | $109,529 | 15:00:13 13/05/2026 |
| 98 | Biconomy.com |
CFX/USDC | $0.06818 | $107,159 | 14:54:12 13/05/2026 |
| 99 |  BigONE |
CFX/USDT | $0.06835 | $89,499.19 | 14:57:10 13/05/2026 |
| 100 |  Hibt |
CFX/USDT | $0.06837 | $73,479.04 | 14:57:12 13/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06846 | $67,061.93 | 15:00:15 13/05/2026 |
| 102 | Bitget |
CFX/USDT | $0.06824 | $63,937.75 | 14:54:12 13/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.06827 | $62,632.06 | 15:00:07 13/05/2026 |
| 104 | Gate |
CFX/USDC | $0.06853 | $60,856.27 | 14:56:24 13/05/2026 |
| 105 | MEXC |
CFX/USDC | $0.06839 | $52,635.15 | 14:54:08 13/05/2026 |
| 106 | Cofinex |
CFX/USDT | $0.06824 | $50,554.71 | 15:00:12 13/05/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.06829 | $40,733.41 | 14:57:09 13/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.06839 | $34,899.26 | 14:57:11 13/05/2026 |
| 109 | Gate |
CFX/ETH | $0.06834 | $22,381.20 | 14:56:24 13/05/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.06837 | $21,175.37 | 14:59:23 13/05/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.06843 | $20,709.83 | 14:57:12 13/05/2026 |
| 112 | MGBX |
CFX/USDT | $0.06847 | $20,104.78 | 14:57:08 13/05/2026 |
| 113 |  WEEX |
CFX/USDC | $0.06829 | $19,851.67 | 14:57:09 13/05/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.06857 | $18,587.64 | 15:00:11 13/05/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.06845 | $17,461.57 | 14:51:12 13/05/2026 |
| 116 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 117 | WEEX |
CFX/USDT | $0.06843 | $15,383.80 | 14:57:09 13/05/2026 |
| 118 |  Kraken |
CFX/USD | $0.06837 | $13,872.49 | 14:59:54 13/05/2026 |
| 119 | Bitrue |
CFX/USDC | $0.06828 | $13,460.46 | 14:57:08 13/05/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.06844 | $11,298.27 | 14:57:11 13/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.06830 | $8,408.79 | 14:57:08 13/05/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.06825 | $7,707.06 | 14:57:08 13/05/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.06827 | $6,599.88 | 15:00:11 13/05/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.06846 | $5,699.70 | 15:03:15 13/05/2026 |
| 125 |  Coinone |
CFX/KRW | $0.06726 | $4,969.16 | 14:59:53 13/05/2026 |
| 126 |  TRIV |
CFX/IDR | $0.06868 | $3,549.94 | 15:00:12 13/05/2026 |
| 127 | TRIV |
CFX/USDT | $0.06852 | $3,548.01 | 15:00:12 13/05/2026 |
| 128 |  Aster |
CFX/USDT | $0.06810 | $1,638.45 | 14:54:15 13/05/2026 |
| 129 |  Indodax |
CFX/IDR | $0.06816 | $1,121.48 | 15:02:53 13/05/2026 |
| 130 |  WOO X |
CFX/USDT | $0.06847 | $1,004.07 | 15:00:15 13/05/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1507 | $927.12 | 15:00:18 13/05/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.06834 | $678.48 | 14:57:11 13/05/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.06739 | $660.69 | 15:00:07 13/05/2026 |
| 134 |  SunX |
CFX/USDT | $0.06847 | $457.49 | 15:00:18 13/05/2026 |
| 135 |  Flipster |
CFX/USDT | $0.06839 | $451.96 | 15:00:16 13/05/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.06808 | $432.82 | 14:54:17 13/05/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.06846 | $400.08 | 15:03:17 13/05/2026 |
| 138 | OKX |
CFX/USD | $0.06825 | $369.86 | 14:56:24 13/05/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.06851 | $259.93 | 15:00:07 13/05/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.06844 | $159.46 | 14:57:12 13/05/2026 |
| 141 |  Bitkub |
CFX/THB | $0.06768 | $134.01 | 14:57:10 13/05/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 15:00:13 13/05/2026 |
| 143 | OKX |
CFX/USDC | $0.06832 | $57.43 | 14:56:24 13/05/2026 |
| 144 |  ADEN |
CFX/USDT | $0.06848 | $19.60 | 15:03:45 13/05/2026 |
| 145 | CEX.IO |
CFX/USD | $0.06861 | $16.98 | 14:57:12 13/05/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.06577 | $0 | 15:00:11 13/05/2026 |
| 147 |  ZebPay |
CFX/INR | $0.07124 | $0 | 15:00:07 13/05/2026 |
| 148 |  WazirX |
CFX/USDT | $0.04528 | $0 | 15:03:10 13/05/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06430 | $0 | 15:00:10 13/05/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.06577 | $0 | 15:00:11 13/05/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.06829 | $0 | 14:57:11 13/05/2026 |
| 152 |  Giottus |
CFX/INR | $0.06897 | $0 | 14:45:07 13/05/2026 |
| 153 | Giottus |
CFX/USDT | $0.06807 | $0 | 14:45:07 13/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.06853 | $0 | 15:00:07 13/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:23 13/05/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,057,336 với tỷ giá $0.06854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.