Conflux CFX
Xếp hạng #117
12:03:00 05/09/2026
Giá Conflux (CFX)
$0.04731 -1.11%
0.0000005954 BTC
1,220 VND
Thấp: $0.04612
Cao: $0.04817
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04735 | $13,109,116 | 11:00:16 05/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04735 | $12,647,261 | 11:00:16 05/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04738 | $6,697,343 | 10:57:19 05/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04730 | $5,971,366 | 10:57:16 05/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04742 | $4,954,385 | 11:00:16 05/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04736 | $3,980,312 | 10:57:15 05/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04735 | $3,534,514 | 10:54:17 05/09/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04736 | $3,495,721 | 10:57:15 05/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04734 | $3,475,040 | 11:00:18 05/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04735 | $3,475,010 | 11:00:17 05/09/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04731 | $3,124,443 | 10:57:15 05/09/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04737 | $3,076,602 | 10:48:17 05/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04734 | $3,061,836 | 11:00:16 05/09/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04751 | $2,908,408 | 11:00:11 05/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,385 | 11:00:17 05/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04732 | $2,198,577 | 10:57:15 05/09/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04741 | $2,127,686 | 10:57:16 05/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04731 | $2,022,502 | 10:57:10 05/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04735 | $1,916,982 | 11:00:15 05/09/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04746 | $1,856,544 | 10:51:15 05/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04736 | $1,739,210 | 10:57:16 05/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04731 | $1,259,751 | 10:57:20 05/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04465 | $1,216,046 | 10:57:15 05/09/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04736 | $1,166,282 | 09:39:23 05/09/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04737 | $1,154,657 | 10:48:16 05/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04739 | $1,119,445 | 11:00:17 05/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04744 | $857,355 | 10:56:42 05/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04741 | $719,041 | 11:00:17 05/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04727 | $652,825 | 10:57:16 05/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04730 | $649,855 | 10:57:17 05/09/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04739 | $603,476 | 11:00:09 05/09/2026 |
| 32 |  HTX |
CFX/USDT | $0.04738 | $602,058 | 10:56:24 05/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04740 | $581,740 | 10:56:24 05/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04734 | $555,108 | 10:57:17 05/09/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04739 | $536,348 | 10:57:07 05/09/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04742 | $512,164 | 10:54:16 05/09/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04722 | $505,893 | 10:54:16 05/09/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04722 | $505,892 | 11:00:15 05/09/2026 |
| 39 |  Gate |
CFX/USDT | $0.04741 | $480,761 | 10:54:19 05/09/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04734 | $467,243 | 11:00:22 05/09/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04733 | $462,258 | 10:57:16 05/09/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04721 | $430,433 | 10:57:08 05/09/2026 |
| 43 | BTCC |
CFX/USDT | $0.04743 | $428,548 | 10:57:12 05/09/2026 |
| 44 |  4E |
CFX/USDT | $0.04737 | $424,472 | 10:57:10 05/09/2026 |
| 45 | ASTX |
CFX/USDT | $0.04734 | $418,457 | 11:00:17 05/09/2026 |
| 46 |  XT.COM |
CFX/USDT | $0.04731 | $403,623 | 10:57:41 05/09/2026 |
| 47 |  CEEX exchange |
CFX/USDT | $0.04741 | $341,741 | 11:00:12 05/09/2026 |
| 48 | Websea |
CFX/USDT | $0.04746 | $331,717 | 10:51:12 05/09/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04742 | $328,630 | 11:00:18 05/09/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04739 | $318,666 | 10:57:07 05/09/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04732 | $290,979 | 10:57:19 05/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04734 | $267,419 | 10:57:17 05/09/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04737 | $244,423 | 10:57:08 05/09/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04732 | $241,057 | 10:57:16 05/09/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04731 | $240,191 | 10:57:20 05/09/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04746 | $232,926 | 10:54:08 05/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04741 | $212,787 | 10:57:11 05/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04743 | $199,845 | 10:57:11 05/09/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.04738 | $181,745 | 10:57:10 05/09/2026 |
| 60 |  Coinbase International Exchange |
CFX/USDC | $0.04747 | $180,718 | 11:00:16 05/09/2026 |
| 61 |  Extended |
CFX/USD | $0.04649 | $165,384 | 11:03:17 05/09/2026 |
| 62 | Gate |
CFX/USDT | $0.04735 | $162,394 | 10:56:24 05/09/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04721 | $162,082 | 10:57:15 05/09/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04734 | $161,873 | 11:00:16 05/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04737 | $161,283 | 10:57:08 05/09/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04740 | $157,646 | 10:57:26 05/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04742 | $153,539 | 10:57:16 05/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04744 | $144,590 | 10:57:15 05/09/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04738 | $136,524 | 10:54:19 05/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04741 | $124,852 | 10:57:11 05/09/2026 |
| 71 |  Biconomy.com |
CFX/USDT | $0.04741 | $120,648 | 10:45:12 05/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04737 | $90,598.97 | 10:57:10 05/09/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04744 | $88,101.56 | 10:57:10 05/09/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04739 | $75,044.74 | 10:45:12 05/09/2026 |
| 75 | MEXC |
CFX/USDT | $0.04739 | $74,846.93 | 10:45:08 05/09/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04741 | $69,739.60 | 10:57:10 05/09/2026 |
| 77 |  Upbit |
CFX/KRW | $0.04822 | $65,205.31 | 10:56:53 05/09/2026 |
| 78 | Binance |
CFX/USDC | $0.04742 | $62,915.25 | 10:56:54 05/09/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04738 | $61,053.97 | 10:57:09 05/09/2026 |
| 80 | CoinW |
CFX/USDT | $0.04744 | $59,313.61 | 10:57:08 05/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04741 | $56,632.71 | 10:57:08 05/09/2026 |
| 82 | MEXC |
CFX/USDC | $0.04738 | $56,419.49 | 10:45:08 05/09/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04742 | $51,431.12 | 11:00:08 05/09/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04733 | $47,386.29 | 10:50:23 05/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04741 | $45,207.61 | 10:57:12 05/09/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04741 | $39,351.35 | 11:00:13 05/09/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04756 | $38,388.38 | 10:59:53 05/09/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.04740 | $35,846.32 | 11:00:09 05/09/2026 |
| 89 |  Pionex |
CFX/USDT | $0.04734 | $35,140.17 | 10:57:16 05/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04734 | $33,696.92 | 11:00:16 05/09/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04742 | $33,224.30 | 10:57:12 05/09/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04731 | $31,628.54 | 11:00:17 05/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04731 | $28,799.99 | 10:56:24 05/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04740 | $26,645.99 | 10:48:08 05/09/2026 |
| 95 | Binance |
CFX/TRY | $0.04730 | $26,249.29 | 10:56:42 05/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04742 | $23,774.99 | 10:59:53 05/09/2026 |
| 97 | Bitget |
CFX/USDT | $0.04738 | $23,563.85 | 10:55:02 05/09/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04742 | $20,072.25 | 10:57:10 05/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04744 | $17,152.20 | 10:48:08 05/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04737 | $15,518.03 | 10:57:07 05/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.04997 | $14,162.57 | 11:00:08 05/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04749 | $13,535.26 | 10:57:12 05/09/2026 |
| 103 |  Kraken |
CFX/USD | $0.04737 | $10,085.36 | 10:59:24 05/09/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.04741 | $7,933.36 | 10:57:10 05/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04730 | $7,418.32 | 10:57:10 05/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.04741 | $6,073.99 | 10:57:11 05/09/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04736 | $5,889.05 | 10:57:12 05/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04741 | $5,293.20 | 11:00:08 05/09/2026 |
| 109 | Kraken |
CFX/EUR | $0.04739 | $5,053.29 | 10:59:24 05/09/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.04739 | $4,973.04 | 10:57:07 05/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04737 | $4,935.38 | 10:57:10 05/09/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04748 | $4,626.90 | 10:57:10 05/09/2026 |
| 113 |  Crypto.com Exchange |
CFX/USD | $0.04757 | $4,570.32 | 10:12:18 05/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04737 | $4,287.89 | 11:00:17 05/09/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04743 | $4,223.78 | 10:59:53 05/09/2026 |
| 116 | OKX |
CFX/USD | $0.04735 | $3,825.10 | 10:56:24 05/09/2026 |
| 117 | OKX |
CFX/USDC | $0.04739 | $2,494.51 | 10:56:24 05/09/2026 |
| 118 | OKX |
CFX/EUR | $0.04616 | $2,485.22 | 10:56:54 05/09/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04737 | $2,361.21 | 10:57:10 05/09/2026 |
| 120 | Gate |
CFX/ETH | $0.04720 | $2,341.64 | 10:56:24 05/09/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04735 | $2,168.95 | 11:00:17 05/09/2026 |
| 122 |  Aster |
CFX/USDT | $0.04750 | $2,023.98 | 10:54:15 05/09/2026 |
| 123 |  Variational |
CFX/USDC | $0.04737 | $1,332.74 | 11:03:16 05/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04751 | $425.03 | 11:00:11 05/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04741 | $424.08 | 11:00:11 05/09/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04880 | $288.42 | 10:57:10 05/09/2026 |
| 127 |  Coinone |
CFX/KRW | $0.04740 | $219.40 | 10:59:53 05/09/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.04743 | $187.23 | 10:57:10 05/09/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04737 | $121.24 | 10:57:11 05/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04735 | $100.74 | 11:03:17 05/09/2026 |
| 131 |  SunX |
CFX/USDT | $0.04734 | $98.71 | 11:00:20 05/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04734 | $63.05 | 11:00:18 05/09/2026 |
| 133 |  Bitkub |
CFX/THB | $0.05573 | $31.78 | 10:57:07 05/09/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04742 | $30.91 | 10:57:07 05/09/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04747 | $24.95 | 10:57:07 05/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05130 | $4.14 | 10:57:10 05/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 11:00:08 05/09/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04501 | $0 | 11:00:09 05/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 10:57:08 05/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04742 | $0 | 10:57:11 05/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04643 | $0 | 10:39:11 05/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04738 | $0 | 10:39:11 05/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04736 | $0 | 10:54:15 05/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04735 | $0 | 11:03:58 05/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04740 | $0 | 11:00:08 05/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 05/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,109,116 với tỷ giá $0.04735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.