Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,615,733,869,156 Khối lượng (24h): $159,740,999,397 Thị phần: BTC: 59.3%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #113 23:54:00 22/08/2026
Giá Conflux (CFX)
$0.04935 -0.99%
0.0000006380 BTC 1,278 VND
Thấp: $0.04769 Cao: $0.05254

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04822 $57,382,164 23:00:16 22/08/2026
2 BitMart BitMart CFX/USDT $0.04819 $13,085,119 23:00:15 22/08/2026
3 Binance Binance CFX/USDT $0.04827 $10,131,026 22:54:17 22/08/2026
4 BingX BingX CFX/USDT $0.04827 $9,422,041 22:57:17 22/08/2026
5 OrangeX OrangeX CFX/USDT $0.04827 $7,760,325 22:57:15 22/08/2026
6 WOO X Pro WOO X Pro CFX/USDT $0.04822 $6,927,441 23:00:16 22/08/2026
7 Deepcoin Deepcoin CFX/USDT $0.04829 $6,811,492 22:57:15 22/08/2026
8 LBank LBank CFX/USDT $0.04828 $6,349,780 22:57:17 22/08/2026
9 ASTX ASTX CFX/USDT $0.04823 $6,141,070 23:00:16 22/08/2026
10 BTCC BTCC CFX/USDT $0.04828 $6,010,946 22:57:15 22/08/2026
11 Bitbaby Bitbaby CFX/USDT $0.04819 $5,112,748 23:00:16 22/08/2026
12 OneEx OneEx CFX/USDT $0.04820 $4,777,674 23:00:16 22/08/2026
13 CoinP CoinP CFX/USDT $0.04824 $3,740,718 23:00:08 22/08/2026
14 YUBIT YUBIT CFX/USDT $0.04819 $3,637,526 22:57:08 22/08/2026
15 idax exchange idax exchange CFX/USDT $0.04823 $3,334,480 23:00:18 22/08/2026
16 WHXEX WHXEX CFX/USDT $0.04822 $3,334,440 23:00:16 22/08/2026
17 BVOX BVOX CFX/USDT $0.04829 $3,286,731 22:57:15 22/08/2026
18 Koinbay Koinbay CFX/USDT $0.04838 $3,259,363 22:54:15 22/08/2026
19 CoinW CoinW CFX/USDT $0.04828 $3,245,206 22:57:17 22/08/2026
20 Biconomy.com Biconomy.com CFX/USDT $0.04828 $3,164,162 22:57:15 22/08/2026
21 CoinUp.io CoinUp.io CFX/USDT $0.04827 $3,148,878 22:57:17 22/08/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04836 $2,996,221 22:54:15 22/08/2026
23 Ourbit Ourbit CFX/USDT $0.04828 $2,948,945 22:57:17 22/08/2026
24 DigiFinex DigiFinex CFX/USDT $0.04829 $2,667,556 23:00:16 22/08/2026
25 ASTX ASTX CFX/USDT $0.04819 $2,580,295 23:00:09 22/08/2026
26 Gate Gate CFX/USDT $0.04824 $2,550,931 22:54:20 22/08/2026
27 Binance Binance CFX/USDT $0.04829 $2,514,545 22:56:42 22/08/2026
28 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,432 23:00:16 22/08/2026
29 AEGET AEGET CFX/USDT $0.04822 $2,070,100 23:00:15 22/08/2026
30 CoinP CoinP CFX/USDT $0.04823 $1,970,017 23:00:16 22/08/2026
31 Websea Websea CFX/USDT $0.04827 $1,932,158 22:57:16 22/08/2026
32 OKX OKX CFX/USDT $0.04834 $1,518,083 22:56:24 22/08/2026
33 Toobit Toobit CFX/USDT $0.04828 $1,391,562 22:57:16 22/08/2026
34 Bybit Bybit CFX/USDT $0.04823 $1,381,100 22:54:17 22/08/2026
35 YEX YEX CFX/USDT $0.04826 $1,349,525 22:57:17 22/08/2026
36 BTCC BTCC CFX/USDT $0.04829 $1,257,317 22:57:09 22/08/2026
37 4E 4E CFX/USDT $0.04822 $1,232,147 23:00:09 22/08/2026
38 Tapbit Tapbit CFX/USDT $0.04463 $1,215,710 22:57:15 22/08/2026
39 YUBIT YUBIT CFX/USDT $0.04819 $1,149,617 22:57:15 22/08/2026
40 Bitbase Bitbase CFX/USDT $0.04838 $1,080,293 22:51:19 22/08/2026
41 MEXC MEXC CFX/USDT $0.04828 $1,053,765 22:57:16 22/08/2026
42 XT.COM XT.COM CFX/USDT $0.04827 $1,050,981 22:57:42 22/08/2026
43 Grvt Grvt CFX/USDT $0.04866 $1,037,977 17:03:16 22/08/2026
44 x.me Exchange x.me Exchange CFX/USDT $0.04829 $1,037,478 22:57:18 22/08/2026
45 MGBX MGBX CFX/USDT $0.04825 $1,015,408 22:57:17 22/08/2026
46 Gate Gate CFX/USDT $0.04829 $977,140 22:56:24 22/08/2026
47 Bitget Bitget CFX/USDT $0.04821 $946,531 22:54:16 22/08/2026
48 Cofinex Cofinex CFX/USDT $0.04817 $943,599 23:00:15 22/08/2026
49 Websea Websea CFX/USDT $0.04828 $940,507 22:57:10 22/08/2026
50 BlockFin BlockFin CFX/USDT $0.04826 $653,166 22:57:09 22/08/2026
51 OrangeX OrangeX CFX/USDT $0.04819 $629,297 22:57:09 22/08/2026
52 Ourbit Ourbit CFX/USDT $0.04841 $579,295 22:48:11 22/08/2026
53 SuperEx SuperEx CFX/USDT $0.04823 $539,088 23:00:13 22/08/2026
54 Bitbase Bitbase CFX/USDT $0.04829 $539,033 22:57:07 22/08/2026
55 Bitunix Bitunix CFX/USDT $0.04837 $505,288 22:48:16 22/08/2026
56 Phemex Phemex CFX/USDT $0.04819 $486,921 22:57:12 22/08/2026
57 Bitcastle Bitcastle CFX/USDT $0.04821 $463,662 23:00:19 22/08/2026
58 EasiCoin EasiCoin CFX/USDT $0.04823 $438,274 23:00:17 22/08/2026
59 CEEX exchange CEEX exchange CFX/USDT $0.04819 $431,032 23:00:10 22/08/2026
60 Zoomex Zoomex CFX/USDT $0.04826 $413,273 22:57:15 22/08/2026
61 LBank LBank CFX/USDT $0.04825 $405,436 22:57:08 22/08/2026
62 Bitrue Bitrue CFX/USDT $0.04829 $402,011 22:57:17 22/08/2026
63 BloFin BloFin CFX/USDT $0.04842 $383,459 22:48:11 22/08/2026
64 KuCoin KuCoin CFX/USDT $0.04852 $360,592 22:54:19 22/08/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.04837 $354,304 22:54:26 22/08/2026
66 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
67 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04824 $328,347 23:00:16 22/08/2026
68 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
69 Binance Binance CFX/USDC $0.04833 $296,309 22:56:42 22/08/2026
70 XT.COM XT.COM CFX/USDT $0.04829 $290,109 22:57:10 22/08/2026
71 BitradeX BitradeX CFX/USDT $0.04838 $266,886 22:51:11 22/08/2026
72 Upbit Upbit CFX/KRW $0.04791 $212,555 22:56:53 22/08/2026
73 CRMClick CRMClick CFX/USDT $0.04853 $210,673 23:00:10 22/08/2026
74 HTX HTX CFX/USDT $0.04815 $210,625 22:59:25 22/08/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04829 $196,989 22:57:09 22/08/2026
76 KuCoin KuCoin CFX/USDT $0.04824 $196,521 22:56:23 22/08/2026
77 BYDFi BYDFi CFX/USDT $0.04819 $189,847 23:00:08 22/08/2026
78 Bithumb Bithumb CFX/KRW $0.04734 $179,836 22:59:23 22/08/2026
79 CoinW CoinW CFX/USDT $0.04826 $165,390 22:54:08 22/08/2026
80 DigiFinex DigiFinex CFX/USDT $0.04820 $156,265 23:00:09 22/08/2026
81 BitKan BitKan CFX/USDT $0.04830 $143,183 23:00:09 22/08/2026
82 BingX BingX CFX/USDT $0.04830 $133,957 22:57:11 22/08/2026
83 EasiCoin EasiCoin CFX/USDT $0.04822 $120,262 23:00:10 22/08/2026
84 Bitget Bitget CFX/USDT $0.04821 $119,777 22:55:09 22/08/2026
85 Bitunix Bitunix CFX/USDT $0.04844 $113,853 22:48:12 22/08/2026
86 BigONE BigONE CFX/USDT $0.04845 $112,461 22:54:11 22/08/2026
87 MEXC MEXC CFX/USDT $0.04831 $109,381 22:57:08 22/08/2026
88 Gate Gate CFX/USDC $0.04831 $102,395 22:56:24 22/08/2026
89 Binance Binance CFX/TRY $0.04808 $92,560.47 22:56:42 22/08/2026
90 Biconomy.com Biconomy.com CFX/USDC $0.04830 $86,627.52 22:57:09 22/08/2026
91 Bitrue Bitrue CFX/USDT $0.04819 $83,963.56 22:57:10 22/08/2026
92 LeveX LeveX CFX/USDT $0.04823 $66,994.41 23:00:16 22/08/2026
93 idax exchange idax exchange CFX/USDT $0.04809 $62,906.78 23:00:11 22/08/2026
94 BitTap BitTap CFX/USDT $0.04820 $62,231.41 23:00:16 22/08/2026
95 MEXC MEXC CFX/USDC $0.04829 $55,708.47 22:57:08 22/08/2026
96 Hibt Hibt CFX/USDT $0.04827 $50,205.03 22:54:08 22/08/2026
97 Pionex Pionex CFX/USDT $0.04828 $49,003.00 22:57:16 22/08/2026
98 KCEX KCEX CFX/USDT $0.04831 $45,347.72 22:57:12 22/08/2026
99 Aster Aster CFX/USDT $0.04848 $36,640.64 22:54:15 22/08/2026
100 Kraken Kraken CFX/USD $0.04861 $35,123.82 22:59:25 22/08/2026
101 Binance TR Binance TR CFX/TRY $0.04808 $34,309.72 22:57:12 22/08/2026
102 LATOKEN LATOKEN CFX/USDT $0.04861 $29,055.00 22:57:10 22/08/2026
103 Deepcoin Deepcoin CFX/USDT $0.04828 $28,556.00 22:57:08 22/08/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04829 $28,420.37 22:57:08 22/08/2026
105 OKX OKX CFX/USDC $0.04851 $20,938.66 22:56:24 22/08/2026
106 WEEX WEEX CFX/USDC $0.04833 $19,675.24 22:57:12 22/08/2026
107 Bit2Me Bit2Me CFX/EUR $0.04853 $17,460.45 22:57:12 22/08/2026
108 Kraken Kraken CFX/EUR $0.04853 $16,957.82 22:59:25 22/08/2026
109 CoinEx CoinEx CFX/USDT $0.04831 $14,951.51 22:59:23 22/08/2026
110 Bitcoiva Bitcoiva CFX/INR $0.05022 $14,433.03 23:00:12 22/08/2026
111 MGBX MGBX CFX/USDT $0.04829 $14,031.07 22:57:10 22/08/2026
112 OKX OKX CFX/USD $0.04858 $13,533.32 22:56:24 22/08/2026
113 Bitrue Bitrue CFX/USDC $0.04820 $13,333.32 22:57:10 22/08/2026
114 Tokocrypto Tokocrypto CFX/USDT $0.04829 $12,042.07 22:57:12 22/08/2026
115 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04800 $11,895.81 18:21:19 22/08/2026
116 BYDFi BYDFi CFX/USDT $0.04833 $11,869.93 23:00:15 22/08/2026
117 WEEX WEEX CFX/USDT $0.04829 $9,862.36 22:57:12 22/08/2026
118 HashKey Exchange HashKey Exchange CFX/USD $0.04833 $9,454.92 22:57:12 22/08/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04817 $6,590.63 23:00:16 22/08/2026
120 BiFinance BiFinance CFX/USDT $0.04830 $6,552.72 22:57:09 22/08/2026
121 Gate Gate CFX/ETH $0.04827 $6,074.85 22:56:24 22/08/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.04829 $5,287.21 23:00:12 22/08/2026
123 Binance TH Binance TH CFX/USDT $0.04829 $3,193.31 22:57:11 22/08/2026
124 OKX OKX CFX/EUR $0.04935 $3,021.21 22:56:24 22/08/2026
125 CoinEx CoinEx CFX/BTC $0.04834 $2,477.78 22:59:23 22/08/2026
126 Variational Variational CFX/USDC $0.04827 $2,318.30 23:03:16 22/08/2026
127 TRIV TRIV CFX/IDR $0.04841 $1,614.05 23:00:14 22/08/2026
128 TRIV TRIV CFX/USDT $0.04822 $1,614.05 23:00:14 22/08/2026
129 ZebPay ZebPay CFX/INR $0.05109 $975.50 23:00:11 22/08/2026
130 Ulink Ulink CFX/USDT $0.1507 $684.85 23:00:19 22/08/2026
131 CoinDCX CoinDCX CFX/INR $0.04882 $353.13 23:00:07 22/08/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04837 $297.73 23:03:17 22/08/2026
133 SunX SunX CFX/USDT $0.04823 $296.51 23:00:20 22/08/2026
134 Bitkub Bitkub CFX/THB $0.05245 $292.44 22:57:07 22/08/2026
135 Coinone Coinone CFX/KRW $0.04762 $244.46 22:57:11 22/08/2026
136 CoinDCX CoinDCX CFX/USDT $0.04825 $79.01 23:00:07 22/08/2026
137 Tokocrypto Tokocrypto CFX/USDC $0.04833 $76.97 22:57:12 22/08/2026
138 CEX.IO CEX.IO CFX/USD $0.04837 $25.95 22:57:11 22/08/2026
139 ADEN ADEN CFX/USDT $0.04827 $23.08 23:04:03 22/08/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04922 $17.75 23:00:10 22/08/2026
141 HitBTC HitBTC CFX/USDT $0.04922 $17.75 23:00:11 22/08/2026
142 CEX.IO CEX.IO CFX/USDT $0.04832 $16.79 22:57:11 22/08/2026
143 WazirX WazirX CFX/USDT $0.04559 $0 23:00:09 22/08/2026
144 Giottus Giottus CFX/INR $0.04581 $0 22:57:09 22/08/2026
145 Giottus Giottus CFX/USDT $0.04829 $0 22:57:09 22/08/2026
146 WOO X WOO X CFX/USDT $0.04827 $0 22:57:15 22/08/2026
147 Gate US Gate US CFX/USDT $0.04823 $0 23:00:08 22/08/2026
148 Extended Extended CFX/USD $0.04898 $0 23:03:16 22/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 22/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,382,164 với tỷ giá $0.04822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá