Conflux CFX
Xếp hạng #111
14:53:00 10/08/2026
Giá Conflux (CFX)
$0.04248 0.75%
0.0000006520 BTC
1,089 VND
Thấp: $0.04131
Cao: $0.04285
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04207 | $13,066,355 | 14:00:15 10/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04203 | $9,830,324 | 14:00:16 10/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04207 | $8,258,668 | 14:00:16 10/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04202 | $6,567,923 | 13:57:17 10/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04201 | $5,147,063 | 13:57:16 10/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04207 | $4,948,597 | 14:00:16 10/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04196 | $3,498,401 | 13:57:15 10/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04205 | $3,490,251 | 14:00:17 10/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04205 | $3,490,201 | 14:00:16 10/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04207 | $3,245,787 | 14:00:08 10/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04211 | $3,073,681 | 14:00:08 10/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04201 | $2,966,237 | 13:57:18 10/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04197 | $2,730,981 | 13:57:10 10/08/2026 |
| 14 |  Binance |
CFX/USDT | $0.04191 | $2,595,981 | 13:54:17 10/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04201 | $2,302,548 | 13:57:15 10/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,222 | 14:00:15 10/08/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04209 | $1,963,984 | 15:42:15 09/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04202 | $1,723,586 | 14:00:15 10/08/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04203 | $1,688,383 | 13:57:16 10/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04193 | $1,303,199 | 13:54:15 10/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,984 | 13:57:15 10/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04202 | $1,021,641 | 13:57:15 10/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04203 | $995,727 | 13:57:15 10/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04204 | $917,443 | 13:57:19 10/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04207 | $861,226 | 14:00:16 10/08/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04200 | $858,220 | 13:57:15 10/08/2026 |
| 27 | ASTX |
CFX/USDT | $0.04207 | $798,680 | 14:00:16 10/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04178 | $729,883 | 10:48:19 10/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04204 | $710,503 | 13:56:32 10/08/2026 |
| 30 |  Gate |
CFX/USDT | $0.04193 | $570,266 | 13:54:19 10/08/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04217 | $557,773 | 14:00:15 10/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04200 | $549,980 | 13:57:16 10/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04203 | $529,396 | 13:57:17 10/08/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04192 | $457,779 | 13:54:16 10/08/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04203 | $439,454 | 13:57:16 10/08/2026 |
| 36 |  Hyperliquid |
CFX/USDC | $0.04205 | $423,019 | 13:57:26 10/08/2026 |
| 37 |  HTX |
CFX/USDT | $0.04197 | $417,777 | 13:59:24 10/08/2026 |
| 38 |  CRMClick |
CFX/USDT | $0.04197 | $417,636 | 14:00:10 10/08/2026 |
| 39 |  Websea |
CFX/USDT | $0.04203 | $409,502 | 13:57:17 10/08/2026 |
| 40 | BTCC |
CFX/USDT | $0.04200 | $355,238 | 13:57:12 10/08/2026 |
| 41 |  4E |
CFX/USDT | $0.04211 | $351,945 | 14:00:11 10/08/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04213 | $349,728 | 14:00:07 10/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04202 | $319,742 | 13:57:40 10/08/2026 |
| 44 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04206 | $274,519 | 13:57:08 10/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04199 | $267,185 | 13:42:16 10/08/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04197 | $264,527 | 13:57:08 10/08/2026 |
| 48 | Phemex |
CFX/USDT | $0.04202 | $263,978 | 13:57:16 10/08/2026 |
| 49 | Bitbase |
CFX/USDT | $0.04201 | $246,709 | 13:51:12 10/08/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04197 | $239,290 | 14:00:15 10/08/2026 |
| 51 |  Bitget |
CFX/USDT | $0.04194 | $239,036 | 13:54:15 10/08/2026 |
| 52 |  OKX |
CFX/USDT | $0.04202 | $236,500 | 13:56:23 10/08/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04201 | $235,942 | 13:57:17 10/08/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04207 | $234,274 | 14:00:19 10/08/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04202 | $229,563 | 13:57:16 10/08/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04201 | $222,532 | 13:57:18 10/08/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.04206 | $218,355 | 14:00:08 10/08/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04197 | $215,384 | 13:57:12 10/08/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04207 | $213,107 | 13:57:08 10/08/2026 |
| 60 |  BloFin |
CFX/USDT | $0.04199 | $209,300 | 13:54:07 10/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04208 | $206,199 | 14:00:13 10/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04201 | $205,481 | 13:57:16 10/08/2026 |
| 63 |  Picol |
CFX/USDT | $0.04207 | $190,034 | 14:00:11 10/08/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04203 | $177,167 | 13:57:07 10/08/2026 |
| 65 | Gate |
CFX/USDT | $0.04202 | $162,592 | 13:56:24 10/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04213 | $155,583 | 14:00:15 10/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04203 | $147,517 | 13:57:12 10/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04200 | $137,525 | 13:57:16 10/08/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04197 | $133,535 | 13:54:18 10/08/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04197 | $132,863 | 13:57:15 10/08/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04205 | $130,230 | 14:00:16 10/08/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04167 | $122,881 | 13:56:53 10/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04203 | $120,535 | 13:57:07 10/08/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04207 | $104,974 | 13:57:07 10/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04198 | $84,150.13 | 13:56:32 10/08/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04206 | $79,082.85 | 13:57:08 10/08/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04119 | $77,504.12 | 13:59:55 10/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04207 | $71,077.07 | 13:57:10 10/08/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04199 | $70,736.38 | 13:57:07 10/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04202 | $62,756.20 | 13:48:09 10/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04197 | $56,750.84 | 13:54:07 10/08/2026 |
| 82 | MEXC |
CFX/USDC | $0.04203 | $54,496.36 | 13:48:09 10/08/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04207 | $54,411.53 | 13:57:07 10/08/2026 |
| 84 | BingX |
CFX/USDT | $0.04205 | $51,034.14 | 13:57:07 10/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04194 | $50,641.76 | 13:56:32 10/08/2026 |
| 86 | Cofinex |
CFX/USDT | $0.04199 | $50,256.83 | 14:00:11 10/08/2026 |
| 87 | Gate |
CFX/USDC | $0.04193 | $43,188.03 | 13:56:24 10/08/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04188 | $42,065.03 | 13:54:07 10/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04207 | $40,688.76 | 13:57:12 10/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04207 | $39,735.94 | 14:00:13 10/08/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04202 | $38,826.59 | 13:47:23 10/08/2026 |
| 92 | Bitget |
CFX/USDT | $0.04196 | $33,073.54 | 13:54:56 10/08/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.04210 | $31,448.42 | 14:00:07 10/08/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04199 | $29,972.38 | 14:00:08 10/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04204 | $29,958.65 | 14:00:16 10/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04205 | $29,106.06 | 14:00:15 10/08/2026 |
| 97 |  KCEX |
CFX/USDT | $0.04205 | $26,420.54 | 13:57:12 10/08/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04193 | $24,370.67 | 13:57:14 10/08/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.04194 | $22,482.63 | 13:54:12 10/08/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04213 | $21,023.53 | 13:59:53 10/08/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04198 | $19,924.09 | 13:57:09 10/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04205 | $19,181.50 | 13:57:12 10/08/2026 |
| 103 | Pionex |
CFX/USDT | $0.04201 | $15,042.46 | 13:57:16 10/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04204 | $14,212.59 | 13:57:08 10/08/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04199 | $13,633.65 | 13:57:12 10/08/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04394 | $12,248.31 | 14:00:10 10/08/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04205 | $11,467.12 | 13:57:07 10/08/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04203 | $9,570.96 | 13:57:11 10/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04208 | $6,290.76 | 13:57:12 10/08/2026 |
| 110 |  Variational |
CFX/USDC | $0.04208 | $5,246.92 | 14:03:17 10/08/2026 |
| 111 | WEEX |
CFX/USDT | $0.04204 | $5,050.21 | 13:57:09 10/08/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04196 | $4,644.17 | 14:00:10 10/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04207 | $4,624.31 | 13:57:10 10/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04207 | $3,761.18 | 13:59:53 10/08/2026 |
| 115 |  Kraken |
CFX/USD | $0.04210 | $3,438.30 | 13:59:24 10/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04207 | $3,156.31 | 14:00:16 10/08/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04175 | $3,102.75 | 12:03:19 10/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04214 | $3,100.77 | 13:56:24 10/08/2026 |
| 119 | OKX |
CFX/EUR | $0.04174 | $1,434.75 | 13:56:23 10/08/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04124 | $1,405.17 | 13:57:07 10/08/2026 |
| 121 |  Aster |
CFX/USDT | $0.04193 | $1,295.84 | 13:54:15 10/08/2026 |
| 122 | Kraken |
CFX/EUR | $0.04124 | $1,245.18 | 13:59:24 10/08/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1507 | $1,228.44 | 14:00:18 10/08/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04208 | $1,102.32 | 14:00:16 10/08/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04224 | $773.74 | 14:00:11 10/08/2026 |
| 126 | TRIV |
CFX/USDT | $0.04212 | $771.58 | 14:00:11 10/08/2026 |
| 127 | OKX |
CFX/USDC | $0.04203 | $583.45 | 13:56:23 10/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04206 | $520.76 | 14:00:19 10/08/2026 |
| 129 |  LATOKEN |
CFX/USDT | $0.04226 | $465.33 | 13:54:07 10/08/2026 |
| 130 | OKX |
CFX/USD | $0.04201 | $338.71 | 13:56:23 10/08/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04213 | $122.11 | 14:03:17 10/08/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04470 | $77.49 | 13:54:11 10/08/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04217 | $43.69 | 14:00:12 10/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04195 | $37.41 | 13:54:11 10/08/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04116 | $32.16 | 13:59:53 10/08/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04212 | $26.58 | 14:00:12 10/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 14:00:07 10/08/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04498 | $0 | 13:57:07 10/08/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04087 | $0 | 14:00:12 10/08/2026 |
| 140 |  Bitkub |
CFX/THB | $0.03923 | $0 | 13:57:11 10/08/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 13:54:07 10/08/2026 |
| 142 |  Tokocrypto |
CFX/USDC | $0.04197 | $0 | 13:57:08 10/08/2026 |
| 143 | Tokocrypto |
CFX/USDT | $0.04204 | $0 | 13:57:08 10/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04602 | $0 | 12:51:10 10/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.04215 | $0 | 12:51:10 10/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04203 | $0 | 13:57:15 10/08/2026 |
| 147 |  Binance TH |
CFX/USDT | $0.04204 | $0 | 13:57:07 10/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04209 | $0 | 14:03:57 10/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04214 | $0 | 14:00:09 10/08/2026 |
| 150 |  Extended |
CFX/USD | $0.04205 | $0 | 14:03:16 10/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,355 với tỷ giá $0.04207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.