Conflux CFX
Xếp hạng #114
05:08:00 17/10/2026
Giá Conflux (CFX)
$0.05531 -1.22%
0.0000006776 BTC
1,437 VND
Thấp: $0.05481
Cao: $0.05679
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05510 | $11,961,347 | 04:57:16 17/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.05511 | $10,572,024 | 04:54:16 17/10/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05510 | $9,519,659 | 04:57:16 17/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05507 | $8,948,585 | 04:57:18 17/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.05509 | $8,344,681 | 04:57:16 17/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05502 | $7,825,891 | 05:00:09 17/10/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05519 | $6,678,770 | 04:57:16 17/10/2026 |
| 8 | ASTX |
CFX/USDT | $0.05509 | $5,720,845 | 05:00:16 17/10/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05512 | $4,895,868 | 04:57:16 17/10/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05518 | $4,365,351 | 04:51:16 17/10/2026 |
| 11 |  Deepcoin |
CFX/USDT | $0.05510 | $4,296,798 | 04:57:15 17/10/2026 |
| 12 |  XT.COM |
CFX/USDT | $0.05510 | $3,761,427 | 04:57:43 17/10/2026 |
| 13 |  BVOX |
CFX/USDT | $0.05508 | $3,606,656 | 04:57:16 17/10/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05512 | $3,290,579 | 04:57:12 17/10/2026 |
| 15 |  Ourbit |
CFX/USDT | $0.05510 | $3,264,627 | 04:57:16 17/10/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.05509 | $3,226,312 | 04:57:18 17/10/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.05516 | $3,194,131 | 04:51:15 17/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05512 | $3,148,613 | 04:57:17 17/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05504 | $3,059,537 | 04:57:15 17/10/2026 |
| 20 | Binance |
CFX/USDT | $0.05505 | $2,670,963 | 04:56:42 17/10/2026 |
| 21 |  Bybit |
CFX/USDT | $0.05512 | $2,638,658 | 04:54:17 17/10/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,905 | 04:57:15 17/10/2026 |
| 23 |  AEGET |
CFX/USDT | $0.05512 | $2,188,501 | 05:00:26 17/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.05513 | $2,078,608 | 05:00:11 17/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05522 | $2,018,545 | 04:57:16 17/10/2026 |
| 26 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 27 | BTCC |
CFX/USDT | $0.05512 | $1,335,224 | 04:57:07 17/10/2026 |
| 28 |  4E |
CFX/USDT | $0.05515 | $1,321,934 | 04:57:11 17/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.05513 | $1,228,801 | 04:57:11 17/10/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,179 | 04:57:15 17/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05510 | $1,208,536 | 04:57:15 17/10/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05509 | $1,189,027 | 05:00:15 17/10/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05517 | $1,187,232 | 04:54:16 17/10/2026 |
| 34 |  WhiteBIT |
CFX/USDT | $0.05500 | $1,136,608 | 04:57:15 17/10/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05508 | $1,132,292 | 04:57:17 17/10/2026 |
| 36 |  Grvt |
CFX/USDT | $0.05482 | $1,089,197 | 02:42:17 17/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.05512 | $1,077,261 | 04:54:16 17/10/2026 |
| 38 |  Gate |
CFX/USDT | $0.05514 | $872,429 | 04:54:20 17/10/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.05502 | $815,546 | 05:00:10 17/10/2026 |
| 40 |  Zoomex |
CFX/USDT | $0.05511 | $790,624 | 04:57:21 17/10/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.05511 | $779,737 | 04:57:17 17/10/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.05508 | $777,479 | 05:00:17 17/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.05512 | $724,844 | 04:57:11 17/10/2026 |
| 44 |  OKX |
CFX/USDT | $0.05509 | $706,834 | 04:56:24 17/10/2026 |
| 45 |  KCEX |
CFX/USDT | $0.05504 | $679,590 | 04:57:15 17/10/2026 |
| 46 | YUBIT |
CFX/USDT | $0.05502 | $607,856 | 04:57:15 17/10/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.05510 | $602,452 | 04:57:19 17/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.05520 | $583,143 | 04:48:10 17/10/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.05509 | $562,554 | 04:57:18 17/10/2026 |
| 50 |  LBank |
CFX/USDT | $0.05503 | $504,904 | 04:57:08 17/10/2026 |
| 51 | EasiCoin |
CFX/USDT | $0.05514 | $497,975 | 04:57:12 17/10/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05501 | $490,192 | 04:57:17 17/10/2026 |
| 53 | Gate |
CFX/USDT | $0.05508 | $488,092 | 04:56:54 17/10/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.05516 | $447,437 | 04:54:19 17/10/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.05511 | $419,097 | 04:57:17 17/10/2026 |
| 56 | Bitbase |
CFX/USDT | $0.05514 | $418,353 | 04:57:15 17/10/2026 |
| 57 |  Upbit |
CFX/KRW | $0.05604 | $341,272 | 04:56:54 17/10/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.05510 | $315,289 | 04:57:17 17/10/2026 |
| 59 |  Extended |
CFX/USD | $0.05500 | $314,143 | 05:00:17 17/10/2026 |
| 60 | Ourbit |
CFX/USDT | $0.05517 | $307,563 | 04:54:08 17/10/2026 |
| 61 | XT.COM |
CFX/USDT | $0.05512 | $267,265 | 04:57:13 17/10/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.05525 | $244,795 | 04:54:26 17/10/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.05515 | $227,121 | 04:54:13 17/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05505 | $217,791 | 04:57:07 17/10/2026 |
| 65 |  BYDFi |
CFX/USDT | $0.05512 | $214,201 | 04:57:08 17/10/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.05507 | $196,157 | 04:57:07 17/10/2026 |
| 67 | Bitget |
CFX/USDT | $0.05524 | $178,318 | 04:54:54 17/10/2026 |
| 68 |  HTX |
CFX/USDT | $0.05500 | $152,601 | 04:56:55 17/10/2026 |
| 69 |  CRMClick |
CFX/USDT | $0.05511 | $152,522 | 04:54:09 17/10/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.05534 | $139,592 | 04:59:54 17/10/2026 |
| 71 | Binance |
CFX/USDC | $0.05515 | $132,436 | 04:56:42 17/10/2026 |
| 72 |  Pionex |
CFX/USDT | $0.05509 | $131,010 | 04:57:16 17/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05504 | $130,854 | 04:57:10 17/10/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05511 | $109,931 | 04:57:11 17/10/2026 |
| 75 |  BitTap |
CFX/USDT | $0.05507 | $98,383.18 | 04:57:20 17/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05512 | $93,015.65 | 04:57:08 17/10/2026 |
| 77 | KuCoin |
CFX/USDT | $0.05528 | $92,222.66 | 04:56:23 17/10/2026 |
| 78 | Binance |
CFX/TRY | $0.05502 | $90,549.42 | 04:56:54 17/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05533 | $87,430.49 | 04:57:07 17/10/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05530 | $86,274.31 | 04:57:11 17/10/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05507 | $85,790.33 | 04:57:07 17/10/2026 |
| 82 |  Deribit |
CFX/USDC | $0.05540 | $79,206.93 | 04:34:04 17/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.05512 | $73,978.52 | 04:57:13 17/10/2026 |
| 84 | MEXC |
CFX/USDT | $0.05517 | $73,781.71 | 04:54:07 17/10/2026 |
| 85 | Gate |
CFX/USDC | $0.05510 | $73,355.67 | 04:56:24 17/10/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05509 | $71,698.99 | 04:57:07 17/10/2026 |
| 87 |  LeveX |
CFX/USDT | $0.05510 | $70,784.62 | 04:57:15 17/10/2026 |
| 88 | MEXC |
CFX/USDC | $0.05516 | $56,940.69 | 04:54:07 17/10/2026 |
| 89 |  WEEX |
CFX/USDC | $0.05515 | $56,000.44 | 04:57:08 17/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05523 | $53,495.98 | 04:48:12 17/10/2026 |
| 91 |  Binance TR |
CFX/TRY | $0.05506 | $53,355.68 | 04:57:13 17/10/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05512 | $51,539.11 | 05:00:11 17/10/2026 |
| 93 | KCEX |
CFX/USDT | $0.05506 | $47,382.29 | 04:57:11 17/10/2026 |
| 94 |  Aster |
CFX/USDT | $0.05492 | $44,987.39 | 04:54:16 17/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05508 | $35,689.30 | 04:57:07 17/10/2026 |
| 96 | BVOX |
CFX/USDT | $0.05518 | $35,583.84 | 04:57:07 17/10/2026 |
| 97 |  CoinUp.io |
CFX/USDT | $0.05510 | $29,378.19 | 04:57:09 17/10/2026 |
| 98 |  Kraken |
CFX/USD | $0.05541 | $26,217.35 | 04:59:23 17/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05512 | $18,279.44 | 04:57:08 17/10/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.05788 | $16,672.12 | 04:57:07 17/10/2026 |
| 101 | Bitrue |
CFX/USDC | $0.05499 | $13,579.01 | 04:57:08 17/10/2026 |
| 102 |  AlphaX |
CFX/USDT | $0.05503 | $12,788.29 | 04:57:17 17/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05522 | $12,587.73 | 04:57:16 17/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05508 | $9,714.56 | 04:57:08 17/10/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05513 | $9,280.00 | 04:57:12 17/10/2026 |
| 106 | OKX |
CFX/USDC | $0.05511 | $8,991.96 | 04:56:24 17/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05506 | $6,986.70 | 05:00:16 17/10/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.05508 | $6,788.57 | 04:57:10 17/10/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.05512 | $6,648.92 | 04:57:07 17/10/2026 |
| 110 | Kraken |
CFX/EUR | $0.05545 | $4,185.64 | 04:59:54 17/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05545 | $4,130.43 | 04:57:11 17/10/2026 |
| 112 |  Variational |
CFX/USDC | $0.05507 | $2,710.67 | 05:00:15 17/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.05805 | $1,549.84 | 04:57:07 17/10/2026 |
| 116 | Gate |
CFX/ETH | $0.05503 | $1,297.70 | 04:56:24 17/10/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.05537 | $886.91 | 04:57:09 17/10/2026 |
| 118 |  Ulink |
CFX/USDT | $0.1506 | $675.13 | 05:00:18 17/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05505 | $540.74 | 04:57:07 17/10/2026 |
| 120 |  SunX |
CFX/USDT | $0.05510 | $376.82 | 04:57:19 17/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05509 | $351.36 | 05:00:17 17/10/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05379 | $268.97 | 17:15:22 16/10/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.05508 | $156.21 | 04:57:09 17/10/2026 |
| 124 | OKX |
CFX/EUR | $0.05504 | $76.39 | 04:56:53 17/10/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05679 | $71.66 | 04:59:23 17/10/2026 |
| 126 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 127 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05713 | $20.46 | 04:57:12 17/10/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.05865 | $19.56 | 04:57:11 17/10/2026 |
| 130 |  WazirX |
CFX/USDT | $0.05432 | $2.06 | 05:00:11 17/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 04:57:10 17/10/2026 |
| 132 |  ZebPay |
CFX/INR | $0.05981 | $0 | 04:57:08 17/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 04:57:07 17/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05509 | $0 | 04:57:09 17/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05820 | $0 | 04:57:08 17/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05508 | $0 | 04:57:08 17/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05509 | $0 | 04:57:15 17/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 05:00:16 17/10/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05511 | $0 | 04:57:08 17/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05505 | $0 | 05:01:00 17/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05508 | $0 | 04:57:07 17/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 17/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,961,347 với tỷ giá $0.05510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.