Conflux CFX
Xếp hạng #121
02:49:00 07/06/2026
Giá Conflux (CFX)
$0.04336 -0.84%
0.0000007156 BTC
1,146 VND
Thấp: $0.04112
Cao: $0.04553
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04314 | $13,072,061 | 01:57:15 07/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04313 | $10,160,168 | 02:00:15 07/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04316 | $6,531,176 | 01:57:17 07/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.04305 | $5,706,489 | 01:54:17 07/06/2026 |
| 5 |  ASTX |
CFX/USDT | $0.04314 | $5,430,900 | 02:00:16 07/06/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04320 | $4,868,249 | 02:00:16 07/06/2026 |
| 7 |  BTCC |
CFX/USDT | $0.04318 | $4,535,555 | 01:57:15 07/06/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,486 | 01:57:15 07/06/2026 |
| 9 |  Millionero |
CFX/USDT | $0.04316 | $4,013,350 | 02:00:15 07/06/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04318 | $3,369,627 | 01:57:11 07/06/2026 |
| 11 |  EagleX |
CFX/USDT | $0.04318 | $3,333,101 | 02:00:08 07/06/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04314 | $3,305,769 | 02:00:17 07/06/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04305 | $3,304,100 | 01:54:16 07/06/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04323 | $3,212,242 | 02:00:08 07/06/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04318 | $2,922,660 | 02:00:16 07/06/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04318 | $2,854,199 | 01:57:15 07/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04306 | $2,501,078 | 01:48:17 07/06/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04316 | $2,286,527 | 01:57:17 07/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,943 | 02:00:15 07/06/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04319 | $2,223,435 | 01:57:15 07/06/2026 |
| 21 |  Gate |
CFX/USDT | $0.04307 | $2,158,355 | 01:54:19 07/06/2026 |
| 22 | ASTX |
CFX/USDT | $0.04318 | $2,016,373 | 02:00:09 07/06/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04317 | $1,851,918 | 01:57:15 07/06/2026 |
| 24 | Binance |
CFX/USDT | $0.04319 | $1,797,519 | 01:56:32 07/06/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04316 | $1,793,124 | 01:57:16 07/06/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04317 | $1,708,355 | 01:09:18 07/06/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04317 | $1,680,177 | 01:57:15 07/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04321 | $1,599,992 | 01:57:15 07/06/2026 |
| 29 | CoinP |
CFX/USDT | $0.04308 | $1,598,948 | 02:00:15 07/06/2026 |
| 30 |  HTX |
CFX/USDT | $0.04337 | $1,334,694 | 01:59:24 07/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04318 | $1,323,847 | 02:00:16 07/06/2026 |
| 32 |  KuCoin |
CFX/USDT | $0.04300 | $1,270,667 | 01:57:19 07/06/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04315 | $1,213,046 | 01:57:16 07/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04304 | $1,069,669 | 01:54:16 07/06/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04312 | $1,044,619 | 02:00:15 07/06/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.04315 | $981,452 | 02:00:16 07/06/2026 |
| 37 |  YEX |
CFX/USDT | $0.04315 | $967,141 | 02:00:16 07/06/2026 |
| 38 | BTCC |
CFX/USDT | $0.04319 | $898,819 | 01:57:08 07/06/2026 |
| 39 |  4E |
CFX/USDT | $0.04319 | $888,081 | 02:00:07 07/06/2026 |
| 40 |  Websea |
CFX/USDT | $0.04320 | $863,695 | 01:57:17 07/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04314 | $851,012 | 01:57:19 07/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.04316 | $838,559 | 01:56:23 07/06/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04303 | $836,325 | 01:54:16 07/06/2026 |
| 44 |  Hyperliquid |
CFX/USD | $0.04316 | $772,131 | 01:57:26 07/06/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04318 | $714,027 | 01:57:15 07/06/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.04320 | $694,106 | 02:00:08 07/06/2026 |
| 47 |  MGBX |
CFX/USDT | $0.04313 | $686,817 | 01:57:16 07/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.04318 | $637,403 | 01:57:16 07/06/2026 |
| 49 | Websea |
CFX/USDT | $0.04331 | $635,597 | 01:39:12 07/06/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.04308 | $597,098 | 02:00:12 07/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04318 | $584,364 | 01:57:17 07/06/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.04298 | $582,670 | 01:54:12 07/06/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04318 | $539,819 | 01:57:08 07/06/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04303 | $519,216 | 01:54:18 07/06/2026 |
| 56 |  Picol |
CFX/USDT | $0.04328 | $475,449 | 02:00:08 07/06/2026 |
| 57 |  LBank |
CFX/USDT | $0.04319 | $430,080 | 01:57:09 07/06/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04318 | $412,630 | 01:57:07 07/06/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04318 | $397,184 | 02:00:19 07/06/2026 |
| 60 | Millionero |
CFX/USDT | $0.04321 | $386,953 | 02:00:07 07/06/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04317 | $380,111 | 02:00:08 07/06/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04316 | $354,803 | 01:57:16 07/06/2026 |
| 63 |  Ekbit |
CFX/USDT | $0.04315 | $333,800 | 02:00:16 07/06/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04315 | $330,976 | 02:00:16 07/06/2026 |
| 65 |  EdgeX |
CFX/USD | $0.04323 | $324,616 | 02:03:15 07/06/2026 |
| 66 |  Ju.com |
CFX/USDT | $0.04318 | $322,085 | 02:00:08 07/06/2026 |
| 67 | Phemex |
CFX/USDT | $0.04328 | $320,594 | 01:57:09 07/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04308 | $313,796 | 02:00:15 07/06/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04308 | $313,289 | 01:57:15 07/06/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.04317 | $308,453 | 01:57:16 07/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04314 | $281,763 | 01:56:24 07/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04311 | $248,630 | 01:57:15 07/06/2026 |
| 73 | Tapbit |
CFX/USDT | $0.04318 | $202,293 | 01:57:11 07/06/2026 |
| 74 |  Tebbit |
CFX/USDT | $0.04313 | $186,072 | 02:00:17 07/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04318 | $179,746 | 01:57:13 07/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.04301 | $174,886 | 01:51:08 07/06/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04318 | $137,261 | 02:00:07 07/06/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.04330 | $125,674 | 02:00:16 07/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04322 | $122,525 | 01:57:10 07/06/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04198 | $116,881 | 01:59:53 07/06/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.04331 | $101,254 | 02:00:07 07/06/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04318 | $101,212 | 01:57:23 07/06/2026 |
| 83 | Binance |
CFX/USDC | $0.04306 | $100,659 | 01:56:32 07/06/2026 |
| 84 | MEXC |
CFX/USDT | $0.04311 | $100,237 | 01:54:07 07/06/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04320 | $99,090.02 | 01:57:07 07/06/2026 |
| 86 | Biconomy.com |
CFX/USDT | $0.04318 | $95,225.15 | 01:57:09 07/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04319 | $93,664.37 | 01:57:11 07/06/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04317 | $88,648.47 | 02:00:16 07/06/2026 |
| 89 | BingX |
CFX/USDT | $0.04321 | $86,866.69 | 01:57:10 07/06/2026 |
| 90 | Binance |
CFX/TRY | $0.04333 | $81,236.03 | 01:56:32 07/06/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04315 | $78,468.63 | 01:57:08 07/06/2026 |
| 92 |  BitKan |
CFX/USDT | $0.04306 | $75,240.15 | 02:00:12 07/06/2026 |
| 93 | Gate |
CFX/USDC | $0.04330 | $74,810.21 | 01:56:24 07/06/2026 |
| 94 | Biconomy.com |
CFX/USDC | $0.04319 | $67,611.32 | 01:57:09 07/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04328 | $66,510.84 | 01:57:08 07/06/2026 |
| 96 | Bitget |
CFX/USDT | $0.04307 | $64,558.15 | 01:54:08 07/06/2026 |
| 97 | Bitunix |
CFX/USDT | $0.04320 | $61,644.41 | 01:57:15 07/06/2026 |
| 98 | MEXC |
CFX/USDC | $0.04301 | $59,049.57 | 01:54:07 07/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.04308 | $51,212.12 | 02:00:09 07/06/2026 |
| 100 | Cofinex |
CFX/USDT | $0.04317 | $50,555.16 | 02:00:10 07/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04312 | $47,410.66 | 02:00:15 07/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.04328 | $44,784.96 | 02:00:07 07/06/2026 |
| 103 | HTX |
CFX/USDT | $0.04348 | $44,323.25 | 01:57:25 07/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04319 | $39,206.46 | 01:45:12 07/06/2026 |
| 105 | Pionex |
CFX/USDT | $0.04317 | $38,149.32 | 01:57:16 07/06/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04333 | $28,031.87 | 01:57:10 07/06/2026 |
| 107 |  Coinone |
CFX/KRW | $0.04220 | $26,234.94 | 01:56:53 07/06/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.04323 | $24,333.14 | 01:59:53 07/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04319 | $22,643.49 | 01:57:11 07/06/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04320 | $19,634.56 | 01:57:08 07/06/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04312 | $18,498.69 | 01:48:10 07/06/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04305 | $17,752.71 | 01:57:07 07/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04314 | $14,237.40 | 01:57:11 07/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04329 | $13,496.24 | 01:57:08 07/06/2026 |
| 115 |  Bitcoiva |
CFX/INR | $0.04396 | $12,211.82 | 02:00:09 07/06/2026 |
| 116 | WEEX |
CFX/USDT | $0.04320 | $11,734.60 | 01:57:08 07/06/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.04320 | $10,993.18 | 01:57:07 07/06/2026 |
| 118 |  Flipster |
CFX/USDT | $0.04305 | $10,697.62 | 02:00:17 07/06/2026 |
| 119 | MGBX |
CFX/USDT | $0.04318 | $8,919.57 | 01:57:08 07/06/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04317 | $8,603.35 | 02:00:16 07/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04326 | $8,247.15 | 01:56:24 07/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.04315 | $6,087.67 | 01:57:11 07/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04308 | $4,760.67 | 02:00:09 07/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.04323 | $4,600.09 | 01:59:54 07/06/2026 |
| 125 |  Gate US |
CFX/USDT | $0.04323 | $4,299.21 | 02:00:07 07/06/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04327 | $3,828.89 | 01:59:53 07/06/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04726 | $2,610.50 | 02:00:10 07/06/2026 |
| 128 |  TRIV |
CFX/USDT | $0.04320 | $2,070.47 | 02:00:12 07/06/2026 |
| 129 | TRIV |
CFX/IDR | $0.04336 | $2,070.47 | 02:00:12 07/06/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04548 | $1,735.64 | 01:59:55 07/06/2026 |
| 131 | OKX |
CFX/USD | $0.04318 | $959.36 | 01:56:23 07/06/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04302 | $815.90 | 01:57:16 07/06/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1507 | $699.82 | 02:00:19 07/06/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04318 | $691.09 | 02:00:10 07/06/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04320 | $291.83 | 01:57:08 07/06/2026 |
| 136 |  SunX |
CFX/USDT | $0.04314 | $173.66 | 02:00:17 07/06/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.04314 | $170.85 | 02:00:17 07/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04371 | $152.91 | 01:57:07 07/06/2026 |
| 139 |  Aster |
CFX/USDT | $0.04372 | $99.17 | 01:54:15 07/06/2026 |
| 140 |  ADEN |
CFX/USDT | $0.04325 | $69.13 | 02:03:49 07/06/2026 |
| 141 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 142 |  CEX.IO |
CFX/USDT | $0.04313 | $23.77 | 01:54:10 07/06/2026 |
| 143 | CEX.IO |
CFX/USD | $0.04322 | $20.18 | 01:54:10 07/06/2026 |
| 144 | OKX |
CFX/EUR | $0.04409 | $0.8632 | 01:56:23 07/06/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 01:54:07 07/06/2026 |
| 146 |  ZebPay |
CFX/INR | $0.04755 | $0 | 01:57:10 07/06/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03228 | $0 | 02:00:12 07/06/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 02:00:15 07/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04320 | $0 | 01:57:08 07/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06816 | $0 | 01:39:11 07/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04328 | $0 | 01:39:11 07/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04317 | $0 | 01:57:15 07/06/2026 |
| 153 |  Binance TH |
CFX/USDT | $0.04320 | $0 | 01:57:07 07/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 07/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,061 với tỷ giá $0.04314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.