Conflux CFX
Xếp hạng #103
00:28:00 18/03/2026
Giá Conflux (CFX)
$0.06351 -3.68%
0.0000008548 BTC
1,739 VND
Thấp: $0.06299
Cao: $0.06760
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06318 | $44,132,255 | 23:57:16 17/03/2026 |
| 2 |  BingX |
CFX/USDT | $0.06317 | $26,732,274 | 23:57:16 17/03/2026 |
| 3 |  Binance |
CFX/USDT | $0.06317 | $16,008,232 | 23:54:16 17/03/2026 |
| 4 |  BitMart |
CFX/USDT | $0.06319 | $12,849,936 | 23:57:16 17/03/2026 |
| 5 |  BTCC |
CFX/USDT | $0.06316 | $12,203,444 | 23:57:15 17/03/2026 |
| 6 |  NovaEx |
CFX/USDT | $0.06321 | $10,989,223 | 00:00:16 18/03/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06322 | $6,625,601 | 00:00:15 18/03/2026 |
| 8 |  BitbabyExchange |
CFX/USDT | $0.06321 | $6,219,299 | 23:57:16 17/03/2026 |
| 9 |  CoinW |
CFX/USDT | $0.06322 | $5,707,348 | 23:57:17 17/03/2026 |
| 10 |  CoinP |
CFX/USDT | $0.06323 | $5,453,225 | 23:57:12 17/03/2026 |
| 11 |  Ourbit |
CFX/USDT | $0.06319 | $5,402,479 | 23:57:16 17/03/2026 |
| 12 |  BVOX |
CFX/USDT | $0.06317 | $5,259,473 | 23:57:15 17/03/2026 |
| 13 | Binance |
CFX/USDT | $0.06325 | $4,970,749 | 23:57:02 17/03/2026 |
| 14 |  OneEx |
CFX/USDT | $0.06324 | $4,796,988 | 00:00:16 18/03/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.06321 | $4,652,874 | 23:57:10 17/03/2026 |
| 16 |  EagleX |
CFX/USDT | $0.06311 | $4,606,705 | 00:00:11 18/03/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.06301 | $4,462,009 | 23:57:15 17/03/2026 |
| 18 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,302 | 00:00:15 18/03/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.06317 | $4,024,400 | 23:54:19 17/03/2026 |
| 20 |  MEXC |
CFX/USDT | $0.06321 | $3,877,434 | 23:57:16 17/03/2026 |
| 21 |  Gate |
CFX/USDT | $0.06320 | $3,767,605 | 23:54:19 17/03/2026 |
| 22 |  idax exchange |
CFX/USDT | $0.06320 | $3,574,936 | 00:00:17 18/03/2026 |
| 23 |  WHXEX |
CFX/USDT | $0.06319 | $3,574,846 | 00:00:16 18/03/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.06331 | $3,478,843 | 00:00:16 18/03/2026 |
| 25 |  Grvt |
CFX/USDT | $0.06331 | $2,706,145 | 00:03:16 18/03/2026 |
| 26 |  Bybit |
CFX/USDT | $0.06315 | $2,633,809 | 23:54:16 17/03/2026 |
| 27 |  Websea |
CFX/USDT | $0.06301 | $2,629,408 | 23:45:13 17/03/2026 |
| 28 | CoinP |
CFX/USDT | $0.06311 | $2,620,382 | 00:00:15 18/03/2026 |
| 29 | BTCC |
CFX/USDT | $0.06323 | $2,485,256 | 23:57:13 17/03/2026 |
| 30 |  4E |
CFX/USDT | $0.06323 | $2,460,505 | 23:57:12 17/03/2026 |
| 31 |  YEX |
CFX/USDT | $0.06315 | $2,383,907 | 23:57:16 17/03/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.06317 | $2,309,515 | 00:00:16 18/03/2026 |
| 33 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,498 | 00:00:16 18/03/2026 |
| 34 | Websea |
CFX/USDT | $0.06319 | $2,253,437 | 00:00:17 18/03/2026 |
| 35 |  Pionex |
CFX/USDT | $0.06321 | $2,086,964 | 23:57:12 17/03/2026 |
| 36 |  OKX |
CFX/USDT | $0.06328 | $2,081,669 | 23:56:24 17/03/2026 |
| 37 |  KCEX |
CFX/USDT | $0.06320 | $1,998,817 | 23:57:15 17/03/2026 |
| 38 |  Toobit |
CFX/USDT | $0.06320 | $1,953,784 | 23:57:15 17/03/2026 |
| 39 |  Bitget |
CFX/USDT | $0.06317 | $1,942,215 | 23:54:16 17/03/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.06317 | $1,922,068 | 00:00:15 18/03/2026 |
| 41 |  Picol |
CFX/USDT | $0.06331 | $1,827,882 | 00:00:10 18/03/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.06321 | $1,728,932 | 00:00:16 18/03/2026 |
| 43 |  MGBX |
CFX/USDT | $0.06318 | $1,521,148 | 00:00:16 18/03/2026 |
| 44 |  OrangeX |
CFX/USDT | $0.06331 | $1,434,580 | 23:57:07 17/03/2026 |
| 45 | YUBIT |
CFX/USDT | $0.06310 | $1,415,956 | 23:57:15 17/03/2026 |
| 46 |  Phemex |
CFX/USDT | $0.06320 | $1,334,806 | 23:57:16 17/03/2026 |
| 47 | Binance |
CFX/USDC | $0.06327 | $1,320,202 | 23:56:42 17/03/2026 |
| 48 | EagleX |
CFX/USDT | $0.06311 | $1,218,659 | 00:00:15 18/03/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.06321 | $1,063,947 | 23:57:10 17/03/2026 |
| 50 | Gate |
CFX/USDT | $0.06326 | $1,044,218 | 23:56:24 17/03/2026 |
| 51 |  LBank |
CFX/USDT | $0.06325 | $1,015,703 | 23:57:10 17/03/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.06320 | $937,215 | 00:00:25 18/03/2026 |
| 53 |  Deepcoin |
CFX/USDT | $0.06322 | $919,209 | 23:57:15 17/03/2026 |
| 54 | MEXC |
CFX/USDT | $0.06318 | $889,942 | 23:51:08 17/03/2026 |
| 55 | Echobit |
CFX/USDT | $0.06321 | $880,439 | 23:57:11 17/03/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.06319 | $817,078 | 23:54:07 17/03/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.06319 | $808,341 | 23:57:18 17/03/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.06316 | $788,142 | 23:57:15 17/03/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.06322 | $717,156 | 23:57:15 17/03/2026 |
| 60 |  Coinbase International Exchange |
CFX/USDC | $0.06333 | $670,887 | 00:03:15 18/03/2026 |
| 61 |  Hyperliquid |
CFX/USD | $0.06320 | $618,239 | 23:57:26 17/03/2026 |
| 62 |  EdgeX |
CFX/USD | $0.06346 | $608,486 | 00:03:16 18/03/2026 |
| 63 | Phemex |
CFX/USDT | $0.06310 | $592,110 | 23:57:13 17/03/2026 |
| 64 |  Ju.com |
CFX/USDT | $0.06320 | $579,985 | 23:57:12 17/03/2026 |
| 65 | Millionero |
CFX/USDT | $0.06326 | $578,478 | 00:00:12 18/03/2026 |
| 66 |  Bitcastle |
CFX/USDT | $0.06317 | $547,352 | 00:00:18 18/03/2026 |
| 67 | Tapbit |
CFX/USDT | $0.06321 | $533,577 | 23:57:07 17/03/2026 |
| 68 | CoinW |
CFX/USDT | $0.06327 | $522,074 | 23:57:08 17/03/2026 |
| 69 |  Ekbit |
CFX/USDT | $0.06321 | $504,870 | 00:00:16 18/03/2026 |
| 70 |  XT.COM |
CFX/USDT | $0.06320 | $498,999 | 23:57:12 17/03/2026 |
| 71 |  ASTX |
CFX/USDT | $0.06321 | $495,221 | 00:00:12 18/03/2026 |
| 72 | Binance |
CFX/TRY | $0.06321 | $479,655 | 23:56:42 17/03/2026 |
| 73 |  BloFin |
CFX/USDT | $0.06322 | $471,924 | 00:00:11 18/03/2026 |
| 74 | BingX |
CFX/USDT | $0.06319 | $424,055 | 23:42:07 17/03/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.06307 | $410,914 | 23:54:19 17/03/2026 |
| 76 |  HTX |
CFX/USDT | $0.06315 | $401,718 | 23:59:54 17/03/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06321 | $388,465 | 00:00:11 18/03/2026 |
| 78 | Gate |
CFX/USDC | $0.06324 | $369,392 | 23:56:54 17/03/2026 |
| 79 | Pionex |
CFX/USDT | $0.06320 | $339,180 | 23:57:15 17/03/2026 |
| 80 | Bitunix |
CFX/USDT | $0.06323 | $337,163 | 23:57:09 17/03/2026 |
| 81 |  Bitrue |
CFX/USDT | $0.06320 | $332,119 | 23:57:16 17/03/2026 |
| 82 |  BitradeX |
CFX/USDT | $0.06309 | $328,351 | 23:48:07 17/03/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.06321 | $327,557 | 23:57:09 17/03/2026 |
| 84 |  Tebbit |
CFX/USDT | $0.06320 | $327,158 | 00:00:16 18/03/2026 |
| 85 | KuCoin |
CFX/USDT | $0.06327 | $289,416 | 23:55:53 17/03/2026 |
| 86 |  Bitop |
CFX/USDT | $0.06316 | $272,728 | 23:54:10 17/03/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.06249 | $221,837 | 23:59:54 17/03/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.06327 | $208,800 | 00:00:08 18/03/2026 |
| 89 |  Biconomy.com |
CFX/USDT | $0.06321 | $207,891 | 23:57:08 17/03/2026 |
| 90 | Binance |
CFX/BTC | $0.06306 | $205,901 | 23:56:42 17/03/2026 |
| 91 |  BitKan |
CFX/USDT | $0.06323 | $175,268 | 00:00:08 18/03/2026 |
| 92 | HTX |
CFX/USDT | $0.06310 | $165,074 | 23:54:25 17/03/2026 |
| 93 |  BitTap |
CFX/USDT | $0.06322 | $157,876 | 00:00:16 18/03/2026 |
| 94 | Bitrue |
CFX/USDT | $0.06341 | $155,615 | 23:57:09 17/03/2026 |
| 95 |  Bit2Me |
CFX/USDC | $0.06327 | $145,030 | 23:57:11 17/03/2026 |
| 96 | idax exchange |
CFX/USDT | $0.06322 | $143,966 | 00:00:12 18/03/2026 |
| 97 | KCEX |
CFX/USDT | $0.06326 | $141,729 | 23:57:12 17/03/2026 |
| 98 | Biconomy.com |
CFX/USDC | $0.06318 | $134,323 | 23:57:08 17/03/2026 |
| 99 |  ONUS Pro |
CFX/VNDC | $0.06319 | $104,833 | 23:54:16 17/03/2026 |
| 100 | Bitget |
CFX/USDT | $0.06304 | $103,301 | 23:54:08 17/03/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06320 | $93,139.36 | 00:00:16 18/03/2026 |
| 102 | Gate |
CFX/ETH | $0.06329 | $76,494.78 | 23:56:54 17/03/2026 |
| 103 |  Bitcoiva |
CFX/USDT | $0.06321 | $69,351.17 | 00:00:12 18/03/2026 |
| 104 |  BigONE |
CFX/USDT | $0.06310 | $65,926.93 | 23:57:11 17/03/2026 |
| 105 | MEXC |
CFX/USDC | $0.06314 | $52,917.58 | 23:51:08 17/03/2026 |
| 106 | Cofinex |
CFX/USDT | $0.06323 | $50,933.33 | 00:00:07 18/03/2026 |
| 107 | ASTX |
CFX/USDT | $0.06321 | $50,340.12 | 00:00:16 18/03/2026 |
| 108 |  Hibt |
CFX/USDT | $0.06322 | $49,749.56 | 23:54:07 17/03/2026 |
| 109 | MGBX |
CFX/USDT | $0.06321 | $49,120.33 | 00:00:14 18/03/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.06325 | $36,702.11 | 23:57:08 17/03/2026 |
| 111 |  Coincall |
CFX/USD | $0.06339 | $33,991.08 | 00:03:15 18/03/2026 |
| 112 | BYDFi |
CFX/USDT | $0.06312 | $25,323.13 | 00:00:15 18/03/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.06339 | $24,629.63 | 00:03:15 18/03/2026 |
| 114 | CoinUp.io |
CFX/USDT | $0.06312 | $20,289.55 | 23:54:08 17/03/2026 |
| 115 |  WEEX |
CFX/USDC | $0.06318 | $20,070.83 | 23:57:09 17/03/2026 |
| 116 |  Tokocrypto |
CFX/USDT | $0.06324 | $17,143.05 | 23:57:12 17/03/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.06376 | $16,466.25 | 23:57:11 17/03/2026 |
| 118 |  CoinEx |
CFX/USDT | $0.06316 | $13,967.76 | 23:59:23 17/03/2026 |
| 119 | Bitrue |
CFX/USDC | $0.06318 | $13,506.32 | 23:57:09 17/03/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.06324 | $12,601.98 | 23:54:09 17/03/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.06319 | $8,915.72 | 23:57:08 17/03/2026 |
| 122 |  Kraken |
CFX/USD | $0.06305 | $8,119.25 | 23:59:58 17/03/2026 |
| 123 |  Coinone |
CFX/KRW | $0.06350 | $6,502.89 | 23:58:23 17/03/2026 |
| 124 |  TRIV |
CFX/IDR | $0.06332 | $4,645.11 | 00:00:11 18/03/2026 |
| 125 | TRIV |
CFX/USDT | $0.06317 | $4,643.59 | 00:00:11 18/03/2026 |
| 126 | ONUS Pro |
CFX/VNDC | $0.06320 | $3,970.04 | 23:54:12 17/03/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.06324 | $3,228.90 | 23:57:11 17/03/2026 |
| 128 | WEEX |
CFX/USDT | $0.06311 | $3,067.19 | 23:57:09 17/03/2026 |
| 129 | BitMart |
CFX/USDT | $0.06314 | $2,994.34 | 23:57:09 17/03/2026 |
| 130 |  WOO X |
CFX/USDT | $0.06323 | $2,516.76 | 23:57:15 17/03/2026 |
| 131 |  Bitkub |
CFX/THB | $0.06313 | $2,239.24 | 23:45:11 17/03/2026 |
| 132 | Bitcoiva |
CFX/INR | $0.06467 | $1,946.92 | 00:00:12 18/03/2026 |
| 133 | OKX |
CFX/EUR | $0.06296 | $1,300.37 | 23:56:24 17/03/2026 |
| 134 |  Indodax |
CFX/IDR | $0.06518 | $1,270.22 | 00:02:53 18/03/2026 |
| 135 |  Flipster |
CFX/USDT | $0.06287 | $1,092.70 | 00:00:15 18/03/2026 |
| 136 | OKX |
CFX/USDC | $0.06290 | $1,068.05 | 23:56:24 17/03/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.06300 | $656.06 | 23:54:16 17/03/2026 |
| 138 |  Ulink |
CFX/USDT | $0.1508 | $638.22 | 00:00:18 18/03/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.06494 | $560.48 | 23:57:07 17/03/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.06343 | $419.16 | 00:03:16 18/03/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.06327 | $250.26 | 23:57:07 17/03/2026 |
| 142 |  SunX |
CFX/USDT | $0.06320 | $231.35 | 00:00:17 18/03/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.06329 | $136.96 | 00:00:12 18/03/2026 |
| 144 | ONUS Pro |
CFX/USDT | $0.06326 | $89.53 | 23:54:12 17/03/2026 |
| 145 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 00:00:08 18/03/2026 |
| 146 | OKX |
CFX/USD | $0.06309 | $49.43 | 23:56:54 17/03/2026 |
| 147 |  WazirX |
CFX/USDT | $0.06511 | $33.99 | 00:03:08 18/03/2026 |
| 148 | CEX.IO |
CFX/USD | $0.06326 | $31.60 | 23:57:13 17/03/2026 |
| 149 | Flipster |
CFX/USDT | $0.06323 | $20.15 | 00:00:11 18/03/2026 |
| 150 |  ChangeNOW |
CFX/BTC | $0.05335 | $17.79 | 00:00:07 18/03/2026 |
| 151 |  ZebPay |
CFX/INR | $0.06587 | $2.81 | 23:54:08 17/03/2026 |
| 152 |  HitBTC |
CFX/USDT | $0.06386 | $0 | 00:00:12 18/03/2026 |
| 153 |  NovaDAX |
CFX/BRL | $0.06285 | $0 | 00:00:09 18/03/2026 |
| 154 |  Mandala Exchange |
CFX/USDT | $0.06386 | $0 | 00:00:08 18/03/2026 |
| 155 | Tokocrypto |
CFX/USDC | $0.06327 | $0 | 23:57:12 17/03/2026 |
| 156 |  Giottus |
CFX/INR | $0.07576 | $0 | 23:42:12 17/03/2026 |
| 157 | Giottus |
CFX/USDT | $0.06311 | $0 | 23:42:12 17/03/2026 |
| 158 |  CEEX exchange |
CFX/USDT | $0.03470 | $0 | 00:03:08 18/03/2026 |
| 159 |  ADEN |
CFX/USDT | $0.06337 | $0 | 00:03:45 18/03/2026 |
| 160 |  Gate US |
CFX/USDT | $0.06323 | $0 | 00:00:07 18/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 17/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,132,255 với tỷ giá $0.06318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.