Conflux CFX
Xếp hạng #112
17:23:00 01/07/2026
Giá Conflux (CFX)
$0.04277 0.54%
0.0000007283 BTC
1,133 VND
Thấp: $0.04166
Cao: $0.04312
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04284 | $13,921,483 | 16:57:18 01/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04285 | $12,656,091 | 16:57:51 01/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04281 | $8,690,030 | 17:00:16 01/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04285 | $4,956,031 | 17:00:15 01/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04281 | $4,547,027 | 16:57:16 01/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,352 | 17:00:15 01/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04279 | $3,678,320 | 17:00:17 01/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04279 | $3,678,270 | 17:00:16 01/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04285 | $3,308,287 | 17:00:07 01/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04275 | $3,252,364 | 17:00:08 01/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04281 | $3,168,638 | 16:54:16 01/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04291 | $2,947,754 | 16:42:16 01/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04279 | $2,821,448 | 16:57:15 01/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04280 | $2,501,070 | 16:57:16 01/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,236 | 17:00:17 01/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04275 | $1,886,186 | 16:57:10 01/07/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04275 | $1,845,506 | 17:00:07 01/07/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04281 | $1,711,857 | 16:57:17 01/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04283 | $1,620,536 | 17:00:15 01/07/2026 |
| 20 | CoinP |
CFX/USDT | $0.04273 | $1,497,158 | 17:00:15 01/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04279 | $1,250,542 | 17:00:15 01/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04292 | $1,242,547 | 16:45:15 01/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04282 | $1,233,619 | 16:57:15 01/07/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04286 | $1,208,040 | 16:54:17 01/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04285 | $1,197,026 | 16:57:16 01/07/2026 |
| 26 |  HTX |
CFX/USDT | $0.04333 | $1,142,987 | 16:59:55 01/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04331 | $1,142,790 | 16:57:10 01/07/2026 |
| 28 |  BTCC |
CFX/USDT | $0.04285 | $1,131,050 | 16:57:16 01/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04284 | $1,082,989 | 16:57:15 01/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04280 | $1,034,778 | 16:57:15 01/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04282 | $964,358 | 16:57:15 01/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04285 | $746,071 | 17:00:17 01/07/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04284 | $607,292 | 16:57:11 01/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04278 | $602,519 | 16:57:16 01/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04281 | $570,588 | 16:57:17 01/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04282 | $558,579 | 16:54:19 01/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04280 | $492,112 | 16:57:17 01/07/2026 |
| 38 | Binance |
CFX/USDT | $0.04285 | $456,697 | 16:56:42 01/07/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04285 | $361,575 | 16:57:07 01/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04295 | $354,319 | 16:57:10 01/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04289 | $352,284 | 16:56:23 01/07/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04275 | $349,591 | 17:00:10 01/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04284 | $326,835 | 17:00:20 01/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04283 | $322,525 | 16:57:17 01/07/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04279 | $307,156 | 17:00:18 01/07/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04275 | $285,882 | 16:54:16 01/07/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04278 | $284,496 | 17:00:15 01/07/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04273 | $257,237 | 16:48:17 01/07/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04282 | $245,745 | 16:57:17 01/07/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04280 | $244,535 | 16:57:16 01/07/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04282 | $236,629 | 16:57:16 01/07/2026 |
| 52 |  MEXC |
CFX/USDT | $0.04280 | $233,010 | 16:57:16 01/07/2026 |
| 53 | BTCC |
CFX/USDT | $0.04285 | $228,433 | 16:57:10 01/07/2026 |
| 54 |  4E |
CFX/USDT | $0.04285 | $226,140 | 16:54:10 01/07/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04281 | $225,498 | 17:03:15 01/07/2026 |
| 56 | Tapbit |
CFX/USDT | $0.04284 | $223,533 | 16:57:11 01/07/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.04279 | $191,396 | 17:00:16 01/07/2026 |
| 58 | YUBIT |
CFX/USDT | $0.04274 | $185,512 | 16:57:15 01/07/2026 |
| 59 |  EasiCoin |
CFX/USDT | $0.04283 | $184,055 | 17:00:16 01/07/2026 |
| 60 | EagleX |
CFX/USDT | $0.04275 | $183,678 | 17:00:15 01/07/2026 |
| 61 | Websea |
CFX/USDT | $0.04275 | $179,543 | 16:48:10 01/07/2026 |
| 62 |  Pionex |
CFX/USDT | $0.04284 | $177,014 | 16:57:12 01/07/2026 |
| 63 |  Hyperliquid |
CFX/USD | $0.04298 | $166,815 | 16:57:26 01/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04275 | $156,075 | 17:00:10 01/07/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04286 | $141,328 | 16:54:08 01/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04283 | $118,955 | 16:57:09 01/07/2026 |
| 67 |  CoinTR |
CFX/TRY | $0.04277 | $108,703 | 17:00:11 01/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04284 | $106,017 | 16:57:12 01/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04275 | $96,773.99 | 16:57:10 01/07/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04302 | $89,692.00 | 16:57:08 01/07/2026 |
| 71 | Gate |
CFX/USDT | $0.04287 | $89,174.62 | 16:56:24 01/07/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04285 | $80,310.34 | 16:57:07 01/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04285 | $75,245.55 | 16:57:12 01/07/2026 |
| 74 | MEXC |
CFX/USDT | $0.04286 | $73,747.88 | 16:57:07 01/07/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04281 | $70,656.11 | 16:51:15 01/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04288 | $64,223.60 | 16:57:12 01/07/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04274 | $57,398.72 | 16:51:23 01/07/2026 |
| 78 | Binance |
CFX/USDC | $0.04286 | $55,337.58 | 16:56:42 01/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04283 | $54,580.70 | 16:57:07 01/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04291 | $51,115.30 | 16:57:19 01/07/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04286 | $49,007.41 | 17:00:10 01/07/2026 |
| 82 |  CEEX exchange |
CFX/USDT | $0.04275 | $46,079.69 | 17:00:08 01/07/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.04285 | $45,631.69 | 16:57:08 01/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04292 | $42,133.97 | 16:45:07 01/07/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04287 | $41,348.13 | 16:57:12 01/07/2026 |
| 86 | CoinW |
CFX/USDT | $0.04284 | $39,943.62 | 16:57:11 01/07/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04285 | $37,861.91 | 16:57:08 01/07/2026 |
| 88 | Binance |
CFX/TRY | $0.04264 | $36,219.15 | 16:56:42 01/07/2026 |
| 89 | CoinTR |
CFX/USDT | $0.04305 | $35,725.52 | 17:00:11 01/07/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04287 | $35,389.04 | 17:00:07 01/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04304 | $33,891.68 | 16:57:11 01/07/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04281 | $33,358.14 | 16:57:16 01/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04279 | $32,553.98 | 17:00:15 01/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04275 | $32,348.00 | 17:00:12 01/07/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04157 | $28,506.58 | 16:59:54 01/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04286 | $21,960.80 | 16:59:53 01/07/2026 |
| 97 |  Coinbase International Exchange |
CFX/USDC | $0.04286 | $21,253.10 | 17:00:15 01/07/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04285 | $19,831.09 | 16:57:11 01/07/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04264 | $18,126.75 | 16:57:11 01/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04285 | $16,377.17 | 16:57:13 01/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04285 | $13,999.26 | 16:57:11 01/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04288 | $13,641.54 | 16:57:11 01/07/2026 |
| 103 | Pionex |
CFX/USDT | $0.04281 | $13,399.15 | 16:57:16 01/07/2026 |
| 104 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04483 | $10,865.38 | 17:00:09 01/07/2026 |
| 106 | Bitget |
CFX/USDT | $0.04281 | $9,767.17 | 16:54:08 01/07/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04285 | $9,130.59 | 16:51:09 01/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04286 | $7,163.41 | 16:57:07 01/07/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04287 | $6,967.31 | 16:48:08 01/07/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.04282 | $5,986.40 | 17:00:16 01/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04285 | $4,730.66 | 17:00:09 01/07/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04286 | $4,720.01 | 16:57:12 01/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04260 | $4,192.73 | 16:59:53 01/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04284 | $3,901.41 | 16:57:11 01/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04284 | $3,842.09 | 17:00:15 01/07/2026 |
| 116 | Gate |
CFX/USDC | $0.04285 | $3,064.92 | 16:56:24 01/07/2026 |
| 117 |  Aster |
CFX/USDT | $0.04312 | $2,868.71 | 16:54:15 01/07/2026 |
| 118 |  Kraken |
CFX/USD | $0.04306 | $1,848.60 | 16:59:24 01/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04295 | $1,661.17 | 16:56:24 01/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04284 | $1,458.92 | 16:57:11 01/07/2026 |
| 121 | Bit2Me |
CFX/EUR | $0.04222 | $648.93 | 16:57:07 01/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04285 | $562.38 | 17:00:15 01/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04296 | $391.77 | 17:01:52 01/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04281 | $390.38 | 17:01:52 01/07/2026 |
| 125 |  SunX |
CFX/USDT | $0.04282 | $265.49 | 17:00:17 01/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04286 | $151.06 | 16:56:23 01/07/2026 |
| 127 | OKX |
CFX/EUR | $0.04230 | $136.59 | 16:56:23 01/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04279 | $99.42 | 17:03:17 01/07/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04327 | $93.56 | 17:02:24 01/07/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04282 | $60.23 | 17:00:18 01/07/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04533 | $50.66 | 17:00:10 01/07/2026 |
| 132 |  ZebPay |
CFX/INR | $0.04717 | $27.91 | 16:54:07 01/07/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04287 | $22.48 | 16:51:09 01/07/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04194 | $19.29 | 16:57:07 01/07/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04282 | $14.21 | 16:51:09 01/07/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04263 | $12.31 | 16:33:17 01/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 17:00:11 01/07/2026 |
| 138 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04106 | $0 | 16:58:54 01/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03016 | $0 | 17:00:08 01/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 16:57:11 01/07/2026 |
| 142 |  Tokocrypto |
CFX/USDC | $0.04285 | $0 | 16:57:09 01/07/2026 |
| 143 | Tokocrypto |
CFX/USDT | $0.04285 | $0 | 16:57:09 01/07/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04288 | $0 | 17:00:10 01/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06830 | $0 | 16:54:11 01/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04285 | $0 | 16:54:11 01/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04280 | $0 | 17:00:15 01/07/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04285 | $0 | 16:57:09 01/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04277 | $0 | 17:03:51 01/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04287 | $0 | 17:00:07 01/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 01/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,921,483 với tỷ giá $0.04284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.