Conflux CFX
Xếp hạng #122
14:54:00 14/06/2026
Giá Conflux (CFX)
$0.04468 -1.62%
0.0000006940 BTC
1,171 VND
Thấp: $0.04454
Cao: $0.04572
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04475 | $13,092,176 | 13:57:15 14/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04476 | $12,254,782 | 14:00:15 14/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04478 | $6,544,585 | 13:57:18 14/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04482 | $4,894,335 | 14:00:15 14/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,129 | 14:00:15 14/06/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04477 | $3,563,409 | 14:00:17 14/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04477 | $3,563,359 | 14:00:16 14/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04483 | $3,552,603 | 14:00:07 14/06/2026 |
| 10 |  LBank |
CFX/USDT | $0.04477 | $3,424,174 | 13:57:15 14/06/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04478 | $2,914,993 | 14:00:10 14/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04478 | $2,534,739 | 13:57:08 14/06/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04477 | $2,504,043 | 13:57:18 14/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04477 | $2,500,484 | 14:00:07 14/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,776 | 14:00:17 14/06/2026 |
| 16 | CoinP |
CFX/USDT | $0.04478 | $1,857,136 | 14:00:15 14/06/2026 |
| 17 |  Binance |
CFX/USDT | $0.04476 | $1,744,795 | 13:54:17 14/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04478 | $1,686,389 | 14:00:17 14/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04483 | $1,226,757 | 13:57:16 14/06/2026 |
| 20 | ASTX |
CFX/USDT | $0.04478 | $1,052,433 | 14:00:16 14/06/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04478 | $1,044,723 | 13:57:15 14/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04478 | $908,545 | 13:57:15 14/06/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04478 | $888,517 | 14:00:16 14/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04478 | $887,415 | 13:57:18 14/06/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04476 | $883,860 | 14:00:17 14/06/2026 |
| 26 |  YEX |
CFX/USDT | $0.04477 | $864,290 | 14:00:17 14/06/2026 |
| 27 |  HTX |
CFX/USDT | $0.04471 | $742,367 | 13:59:54 14/06/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04464 | $739,377 | 13:57:12 14/06/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04480 | $704,102 | 13:57:15 14/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04487 | $605,569 | 14:00:16 14/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04479 | $574,808 | 13:57:15 14/06/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04474 | $534,514 | 13:57:16 14/06/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04480 | $526,834 | 13:57:15 14/06/2026 |
| 34 |  CEEX exchange |
CFX/USDT | $0.04478 | $506,311 | 14:00:12 14/06/2026 |
| 35 | Binance |
CFX/USDT | $0.04484 | $487,178 | 13:56:54 14/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04478 | $450,584 | 13:57:17 14/06/2026 |
| 37 |  Gate |
CFX/USDT | $0.04477 | $427,288 | 13:57:19 14/06/2026 |
| 38 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04485 | $402,435 | 13:57:08 14/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04483 | $381,118 | 13:56:54 14/06/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04478 | $363,735 | 13:57:09 14/06/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04478 | $356,735 | 13:57:13 14/06/2026 |
| 43 |  Ekbit |
CFX/USDT | $0.04479 | $326,918 | 14:00:16 14/06/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04474 | $323,803 | 14:03:15 14/06/2026 |
| 45 |  Websea |
CFX/USDT | $0.04475 | $292,024 | 13:57:17 14/06/2026 |
| 46 | Tapbit |
CFX/USDT | $0.04478 | $251,023 | 13:57:09 14/06/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04477 | $243,876 | 13:57:16 14/06/2026 |
| 48 | BTCC |
CFX/USDT | $0.04485 | $243,719 | 13:57:09 14/06/2026 |
| 49 |  4E |
CFX/USDT | $0.04483 | $241,153 | 13:57:09 14/06/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04480 | $238,900 | 13:54:11 14/06/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04478 | $213,471 | 14:00:15 14/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.04478 | $209,676 | 14:00:17 14/06/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04479 | $202,598 | 13:51:16 14/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04486 | $201,887 | 13:33:17 14/06/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04478 | $197,546 | 13:57:17 14/06/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.04477 | $197,035 | 14:00:16 14/06/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.04476 | $190,617 | 14:00:25 14/06/2026 |
| 58 | Websea |
CFX/USDT | $0.04487 | $188,984 | 13:51:08 14/06/2026 |
| 59 | Phemex |
CFX/USDT | $0.04477 | $187,148 | 13:57:17 14/06/2026 |
| 60 |  Cofinex |
CFX/USDT | $0.04469 | $180,861 | 14:00:17 14/06/2026 |
| 61 |  Bitget |
CFX/USDT | $0.04471 | $180,834 | 13:54:16 14/06/2026 |
| 62 |  Pionex |
CFX/USDT | $0.04488 | $180,767 | 13:57:10 14/06/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.04478 | $163,509 | 14:00:19 14/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04478 | $160,016 | 14:00:08 14/06/2026 |
| 65 |  Picol |
CFX/USDT | $0.04477 | $157,201 | 14:00:08 14/06/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04480 | $138,834 | 13:54:12 14/06/2026 |
| 67 |  OrangeX |
CFX/USDT | $0.04488 | $120,500 | 13:57:08 14/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04477 | $118,241 | 14:00:15 14/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04478 | $115,891 | 14:00:16 14/06/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04467 | $115,117 | 13:57:15 14/06/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04477 | $110,649 | 13:57:08 14/06/2026 |
| 72 | LBank |
CFX/USDT | $0.04479 | $101,394 | 13:57:09 14/06/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04485 | $83,289.28 | 13:51:08 14/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04478 | $81,880.68 | 13:57:09 14/06/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.04480 | $74,912.58 | 13:57:26 14/06/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04479 | $66,640.08 | 13:57:09 14/06/2026 |
| 77 | MEXC |
CFX/USDT | $0.04482 | $62,219.47 | 13:57:08 14/06/2026 |
| 78 | MEXC |
CFX/USDC | $0.04481 | $55,265.61 | 13:57:08 14/06/2026 |
| 79 | Gate |
CFX/USDT | $0.04480 | $55,094.77 | 13:56:54 14/06/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04463 | $50,222.54 | 13:57:08 14/06/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04484 | $47,797.92 | 13:57:18 14/06/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04488 | $46,785.39 | 13:57:09 14/06/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04485 | $46,300.41 | 14:00:12 14/06/2026 |
| 84 |  Zoomex |
CFX/USDT | $0.04476 | $44,423.90 | 13:57:15 14/06/2026 |
| 85 | BingX |
CFX/USDT | $0.04482 | $43,890.90 | 13:57:08 14/06/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04488 | $41,102.72 | 13:57:08 14/06/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04485 | $39,732.24 | 13:57:07 14/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04483 | $39,121.07 | 13:45:10 14/06/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04478 | $37,826.09 | 14:00:09 14/06/2026 |
| 90 | CoinTR |
CFX/USDT | $0.04478 | $36,014.68 | 13:57:08 14/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04488 | $34,830.12 | 13:57:08 14/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04484 | $31,769.02 | 13:57:09 14/06/2026 |
| 93 | Binance |
CFX/USDC | $0.04481 | $31,213.96 | 13:56:54 14/06/2026 |
| 94 | Binance |
CFX/TRY | $0.04493 | $30,696.20 | 13:56:54 14/06/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04473 | $26,882.59 | 14:00:17 14/06/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04477 | $26,426.31 | 14:00:15 14/06/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04497 | $23,356.56 | 13:59:53 14/06/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04460 | $23,115.72 | 13:59:53 14/06/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04482 | $20,234.51 | 13:57:13 14/06/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04493 | $18,392.41 | 13:57:13 14/06/2026 |
| 101 |  Coinone |
CFX/KRW | $0.04351 | $18,016.14 | 13:59:53 14/06/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04480 | $17,581.79 | 13:54:13 14/06/2026 |
| 103 | KuCoin |
CFX/USDT | $0.04480 | $17,044.72 | 13:59:53 14/06/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04489 | $13,583.24 | 13:57:08 14/06/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04662 | $12,267.16 | 14:00:12 14/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04484 | $12,037.15 | 13:57:09 14/06/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04483 | $11,541.63 | 13:54:07 14/06/2026 |
| 108 | Bitget |
CFX/USDT | $0.04487 | $10,857.45 | 13:54:10 14/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04478 | $9,802.52 | 13:54:10 14/06/2026 |
| 110 | Gate |
CFX/USDC | $0.04503 | $9,295.33 | 13:56:54 14/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04481 | $8,023.79 | 13:57:07 14/06/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04485 | $8,023.21 | 13:57:07 14/06/2026 |
| 113 | Pionex |
CFX/USDT | $0.04478 | $7,747.51 | 13:57:16 14/06/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04478 | $5,381.08 | 14:00:12 14/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04476 | $4,354.95 | 14:00:16 14/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04488 | $4,155.31 | 13:57:08 14/06/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04483 | $3,935.54 | 13:59:53 14/06/2026 |
| 118 |  Bit2Me |
CFX/USDC | $0.04482 | $3,413.19 | 14:00:11 14/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04476 | $2,242.63 | 13:59:54 14/06/2026 |
| 120 | HTX |
CFX/USDT | $0.04478 | $1,926.79 | 13:54:16 14/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04485 | $1,410.27 | 13:57:13 14/06/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $1,200.51 | 14:00:19 14/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04499 | $708.08 | 13:48:21 14/06/2026 |
| 124 |  Bitkub |
CFX/THB | $0.04456 | $624.39 | 13:57:10 14/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04509 | $568.74 | 13:57:14 14/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04485 | $565.68 | 13:57:14 14/06/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04485 | $454.15 | 13:57:07 14/06/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04485 | $444.40 | 13:57:08 14/06/2026 |
| 129 |  SunX |
CFX/USDT | $0.04472 | $421.69 | 14:01:18 14/06/2026 |
| 130 | OKX |
CFX/USD | $0.04545 | $297.29 | 13:56:54 14/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04798 | $268.42 | 14:02:54 14/06/2026 |
| 132 |  Flipster |
CFX/USDT | $0.04478 | $233.41 | 14:00:18 14/06/2026 |
| 133 | OKX |
CFX/EUR | $0.04545 | $171.28 | 13:56:24 14/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04469 | $114.92 | 14:03:17 14/06/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.04660 | $76.74 | 14:00:07 14/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04480 | $64.06 | 14:00:07 14/06/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04494 | $27.22 | 14:00:08 14/06/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04486 | $21.20 | 14:00:08 14/06/2026 |
| 139 |  Aster |
CFX/USDT | $0.04474 | $16.06 | 13:54:15 14/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 14:00:07 14/06/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04838 | $0 | 13:54:09 14/06/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03228 | $0 | 14:00:08 14/06/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 13:57:12 14/06/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04482 | $0 | 13:57:08 14/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06822 | $0 | 13:36:10 14/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04488 | $0 | 13:36:10 14/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04478 | $0 | 13:57:15 14/06/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04474 | $0 | 14:03:52 14/06/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04479 | $0 | 14:00:07 14/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 14/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,176 với tỷ giá $0.04475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.