Conflux CFX
Xếp hạng #120
13:28:00 22/09/2026
Giá Conflux (CFX)
$0.05314 -0.36%
0.0000006230 BTC
1,373 VND
Thấp: $0.05255
Cao: $0.05453
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05323 | $22,969,981 | 12:57:17 22/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05324 | $13,085,326 | 13:03:15 22/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05326 | $10,820,632 | 13:00:15 22/09/2026 |
| 4 |  Binance |
CFX/USDT | $0.05322 | $10,023,047 | 12:54:17 22/09/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.05320 | $7,978,677 | 12:54:15 22/09/2026 |
| 6 |  LBank |
CFX/USDT | $0.05321 | $6,919,237 | 12:57:16 22/09/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05324 | $5,713,399 | 12:57:16 22/09/2026 |
| 8 |  CoinW |
CFX/USDT | $0.05319 | $5,279,698 | 12:57:17 22/09/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.05324 | $5,172,717 | 12:57:15 22/09/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05329 | $5,170,634 | 12:54:15 22/09/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.05325 | $4,943,742 | 13:00:16 22/09/2026 |
| 12 |  OneEx |
CFX/USDT | $0.05327 | $4,910,072 | 13:00:16 22/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05339 | $4,862,030 | 13:00:11 22/09/2026 |
| 14 |  CoinP |
CFX/USDT | $0.05329 | $4,338,472 | 13:00:12 22/09/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05319 | $4,297,791 | 12:57:15 22/09/2026 |
| 16 |  BASEKX |
CFX/USDT | $0.05327 | $4,093,395 | 13:00:16 22/09/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 18 |  idax exchange |
CFX/USDT | $0.05327 | $3,630,348 | 13:00:17 22/09/2026 |
| 19 |  Koinbay |
CFX/USDT | $0.05319 | $3,613,863 | 12:57:15 22/09/2026 |
| 20 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.05321 | $2,748,669 | 12:57:17 22/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05322 | $2,737,265 | 12:54:15 22/09/2026 |
| 23 |  Gate |
CFX/USDT | $0.05318 | $2,502,988 | 12:57:20 22/09/2026 |
| 24 | Binance |
CFX/USDT | $0.05320 | $2,335,608 | 12:56:54 22/09/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,602 | 13:00:15 22/09/2026 |
| 26 | CoinP |
CFX/USDT | $0.05314 | $2,123,356 | 12:57:18 22/09/2026 |
| 27 |  YUBIT |
CFX/USDT | $0.05319 | $2,051,605 | 12:57:11 22/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05339 | $2,015,024 | 13:00:16 22/09/2026 |
| 29 |  MEXC |
CFX/USDT | $0.05320 | $1,853,944 | 12:57:16 22/09/2026 |
| 30 |  OKX |
CFX/USDT | $0.05323 | $1,617,564 | 12:56:23 22/09/2026 |
| 31 |  Grvt |
CFX/USDT | $0.05276 | $1,557,678 | 12:27:22 22/09/2026 |
| 32 |  Websea |
CFX/USDT | $0.05322 | $1,526,597 | 12:57:17 22/09/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.05316 | $1,519,797 | 13:00:09 22/09/2026 |
| 34 |  HTX |
CFX/USDT | $0.05294 | $1,519,278 | 12:59:24 22/09/2026 |
| 35 |  Bybit |
CFX/USDT | $0.05325 | $1,377,592 | 12:57:16 22/09/2026 |
| 36 |  Bitget |
CFX/USDT | $0.05313 | $1,363,602 | 12:57:16 22/09/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05316 | $1,359,081 | 13:00:15 22/09/2026 |
| 38 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,612 | 12:57:15 22/09/2026 |
| 39 | BTCC |
CFX/USDT | $0.05317 | $1,168,781 | 12:57:12 22/09/2026 |
| 40 |  4E |
CFX/USDT | $0.05329 | $1,157,895 | 13:00:09 22/09/2026 |
| 41 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05317 | $1,087,416 | 12:57:17 22/09/2026 |
| 43 |  Toobit |
CFX/USDT | $0.05321 | $1,073,035 | 12:57:17 22/09/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.05321 | $1,066,968 | 12:57:42 22/09/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.05318 | $1,054,099 | 12:54:07 22/09/2026 |
| 46 | Websea |
CFX/USDT | $0.05294 | $880,839 | 12:39:12 22/09/2026 |
| 47 |  AEGET |
CFX/USDT | $0.05326 | $750,500 | 13:00:17 22/09/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.05313 | $741,903 | 12:48:17 22/09/2026 |
| 49 | ASTX |
CFX/USDT | $0.05327 | $728,914 | 13:00:16 22/09/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.05327 | $675,261 | 13:00:19 22/09/2026 |
| 51 |  BloFin |
CFX/USDT | $0.05319 | $624,982 | 12:54:11 22/09/2026 |
| 52 | OrangeX |
CFX/USDT | $0.05309 | $616,235 | 12:54:07 22/09/2026 |
| 53 | Ourbit |
CFX/USDT | $0.05323 | $553,687 | 12:54:10 22/09/2026 |
| 54 |  EasiCoin |
CFX/USDT | $0.05328 | $547,817 | 13:00:16 22/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05315 | $546,290 | 12:57:07 22/09/2026 |
| 56 | Gate |
CFX/USDT | $0.05324 | $513,429 | 12:59:24 22/09/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.05322 | $486,708 | 12:57:18 22/09/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.05320 | $475,022 | 12:54:16 22/09/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.05325 | $413,488 | 12:57:15 22/09/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.05323 | $401,161 | 12:57:17 22/09/2026 |
| 61 | LBank |
CFX/USDT | $0.05316 | $398,502 | 12:57:12 22/09/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.05334 | $380,120 | 12:57:26 22/09/2026 |
| 63 | Bitbase |
CFX/USDT | $0.05311 | $354,938 | 12:48:11 22/09/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05319 | $330,468 | 12:57:15 22/09/2026 |
| 65 |  Upbit |
CFX/KRW | $0.05253 | $322,551 | 12:56:53 22/09/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.05319 | $304,518 | 13:00:12 22/09/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.05321 | $300,656 | 12:57:18 22/09/2026 |
| 68 | Binance |
CFX/USDC | $0.05323 | $293,538 | 12:56:42 22/09/2026 |
| 69 |  Extended |
CFX/USD | $0.05316 | $292,109 | 13:03:16 22/09/2026 |
| 70 | KuCoin |
CFX/USDT | $0.05321 | $242,953 | 12:59:23 22/09/2026 |
| 71 | XT.COM |
CFX/USDT | $0.05319 | $233,780 | 12:57:13 22/09/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.05326 | $225,708 | 13:00:17 22/09/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.05321 | $216,099 | 12:54:10 22/09/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.05319 | $201,577 | 12:54:08 22/09/2026 |
| 75 |  BigONE |
CFX/USDT | $0.05303 | $193,793 | 12:51:07 22/09/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05319 | $192,136 | 12:54:11 22/09/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05329 | $177,960 | 13:00:09 22/09/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.05326 | $171,346 | 13:00:08 22/09/2026 |
| 79 | CoinW |
CFX/USDT | $0.05318 | $171,064 | 12:54:07 22/09/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.05176 | $147,887 | 12:59:53 22/09/2026 |
| 81 | MEXC |
CFX/USDT | $0.05319 | $135,845 | 12:57:07 22/09/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.05348 | $125,829 | 13:03:15 22/09/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.05330 | $124,896 | 13:00:09 22/09/2026 |
| 84 | Bitunix |
CFX/USDT | $0.05322 | $124,231 | 12:54:08 22/09/2026 |
| 85 | BingX |
CFX/USDT | $0.05318 | $121,177 | 12:57:11 22/09/2026 |
| 86 | Binance |
CFX/TRY | $0.05309 | $120,415 | 12:56:42 22/09/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.05309 | $94,247.44 | 12:57:09 22/09/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.05319 | $94,064.79 | 12:54:08 22/09/2026 |
| 89 | Gate |
CFX/USDC | $0.05326 | $91,347.73 | 12:59:24 22/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05327 | $85,472.91 | 13:00:24 22/09/2026 |
| 91 | idax exchange |
CFX/USDT | $0.05329 | $84,293.69 | 13:00:10 22/09/2026 |
| 92 | Bitrue |
CFX/USDT | $0.05329 | $83,392.07 | 12:57:11 22/09/2026 |
| 93 | Bitget |
CFX/USDT | $0.05324 | $70,318.58 | 12:59:54 22/09/2026 |
| 94 |  LeveX |
CFX/USDT | $0.05327 | $65,842.35 | 13:00:15 22/09/2026 |
| 95 | MEXC |
CFX/USDC | $0.05322 | $56,849.91 | 12:57:07 22/09/2026 |
| 96 |  WEEX |
CFX/USDC | $0.05322 | $56,369.24 | 12:57:10 22/09/2026 |
| 97 |  Variational |
CFX/USDC | $0.05332 | $51,621.84 | 13:03:16 22/09/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.05330 | $50,868.23 | 13:00:15 22/09/2026 |
| 99 |  KCEX |
CFX/USDT | $0.05321 | $49,831.35 | 12:57:12 22/09/2026 |
| 100 |  Pionex |
CFX/USDT | $0.05318 | $48,695.51 | 12:57:16 22/09/2026 |
| 101 |  Hibt |
CFX/USDT | $0.05319 | $46,722.88 | 12:57:08 22/09/2026 |
| 102 |  Aster |
CFX/USDT | $0.05282 | $41,276.45 | 12:54:15 22/09/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.05322 | $39,688.33 | 12:54:08 22/09/2026 |
| 104 | BVOX |
CFX/USDT | $0.05323 | $29,421.26 | 12:57:07 22/09/2026 |
| 105 |  Kraken |
CFX/USD | $0.05259 | $28,976.13 | 12:59:54 22/09/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05324 | $28,876.31 | 12:57:11 22/09/2026 |
| 107 | WEEX |
CFX/USDT | $0.05319 | $26,204.41 | 12:57:10 22/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.05319 | $16,812.29 | 12:57:09 22/09/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05276 | $15,629.66 | 12:54:10 22/09/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05527 | $14,797.28 | 13:00:12 22/09/2026 |
| 111 | Bitrue |
CFX/USDC | $0.05330 | $13,424.23 | 12:57:11 22/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.05273 | $11,807.00 | 12:39:16 22/09/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.05317 | $9,183.08 | 12:57:12 22/09/2026 |
| 114 | OKX |
CFX/USDC | $0.05300 | $7,311.90 | 12:56:23 22/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.05324 | $7,072.61 | 13:03:16 22/09/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.05320 | $6,429.85 | 12:57:10 22/09/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.05319 | $5,613.59 | 13:00:12 22/09/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.05319 | $5,000.71 | 12:57:07 22/09/2026 |
| 119 | OKX |
CFX/USD | $0.05283 | $4,774.91 | 12:56:23 22/09/2026 |
| 120 | OKX |
CFX/EUR | $0.05347 | $4,547.31 | 12:56:23 22/09/2026 |
| 121 | CoinEx |
CFX/USDT | $0.05313 | $4,522.75 | 13:02:54 22/09/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.05383 | $4,127.63 | 12:54:07 22/09/2026 |
| 123 | Gate |
CFX/ETH | $0.05304 | $3,978.95 | 12:59:54 22/09/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.05292 | $3,785.36 | 12:57:07 22/09/2026 |
| 125 |  Bitkub |
CFX/THB | $0.05263 | $3,052.51 | 12:57:12 22/09/2026 |
| 126 |  TRIV |
CFX/USDT | $0.05321 | $2,303.35 | 13:00:14 22/09/2026 |
| 127 | TRIV |
CFX/IDR | $0.05335 | $2,303.35 | 13:00:14 22/09/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.05317 | $1,847.27 | 12:54:07 22/09/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05319 | $711.08 | 12:57:08 22/09/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1507 | $542.25 | 13:00:19 22/09/2026 |
| 131 | CoinEx |
CFX/BTC | $0.05322 | $531.93 | 13:02:54 22/09/2026 |
| 132 |  SunX |
CFX/USDT | $0.05326 | $429.65 | 13:00:19 22/09/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05347 | $381.09 | 12:33:19 22/09/2026 |
| 134 |  WOO X |
CFX/USDT | $0.05320 | $265.43 | 12:54:16 22/09/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05319 | $189.30 | 13:03:17 22/09/2026 |
| 136 |  Coinone |
CFX/KRW | $0.05413 | $55.77 | 12:59:53 22/09/2026 |
| 137 |  Deribit |
CFX/USDC | $0.05396 | $28.97 | 12:19:03 22/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05652 | $25.57 | 12:57:12 22/09/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.05330 | $22.10 | 12:57:12 22/09/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.06130 | $20.44 | 13:00:08 22/09/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.05325 | $19.18 | 12:57:12 22/09/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.05329 | $8.94 | 13:00:08 22/09/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.05329 | $8.94 | 13:00:10 22/09/2026 |
| 144 |  WazirX |
CFX/USDT | $0.05329 | $2.18 | 13:03:09 22/09/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.05322 | $0 | 12:57:08 22/09/2026 |
| 146 |  Giottus |
CFX/INR | $0.04579 | $0 | 12:21:12 22/09/2026 |
| 147 | Giottus |
CFX/USDT | $0.05267 | $0 | 12:21:12 22/09/2026 |
| 148 |  ADEN |
CFX/USDT | $0.05323 | $0 | 13:03:59 22/09/2026 |
| 149 |  Gate US |
CFX/USDT | $0.05324 | $0 | 13:00:09 22/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,969,981 với tỷ giá $0.05323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.