Conflux CFX
Xếp hạng #114
07:49:00 27/07/2026
Giá Conflux (CFX)
$0.04444 0.37%
0.0000006827 BTC
1,173 VND
Thấp: $0.04391
Cao: $0.04480
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04450 | $13,084,247 | 06:57:15 27/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04452 | $12,048,124 | 07:00:16 27/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04448 | $6,565,916 | 06:57:17 27/07/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04451 | $6,142,584 | 07:00:16 27/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04449 | $5,800,058 | 06:57:17 27/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04453 | $4,965,539 | 07:00:16 27/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04451 | $3,954,498 | 07:00:07 27/07/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04448 | $3,491,688 | 06:51:15 27/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04451 | $3,469,642 | 07:00:17 27/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04450 | $3,469,612 | 07:00:16 27/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04446 | $3,387,801 | 07:00:09 27/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,614 | 07:00:15 27/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04451 | $1,823,992 | 06:45:17 27/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04446 | $1,688,272 | 06:57:11 27/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04460 | $1,625,299 | 07:00:17 27/07/2026 |
| 16 |  Binance |
CFX/USDT | $0.04449 | $1,585,503 | 06:54:16 27/07/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04448 | $1,570,652 | 06:57:15 27/07/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04453 | $1,232,125 | 06:39:17 27/07/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,709 | 06:57:15 27/07/2026 |
| 20 |  YEX |
CFX/USDT | $0.04451 | $976,234 | 07:00:16 27/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04449 | $968,194 | 06:57:15 27/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04443 | $878,574 | 06:57:15 27/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04450 | $813,336 | 07:00:16 27/07/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04451 | $785,831 | 06:57:16 27/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04451 | $695,682 | 07:00:16 27/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04449 | $694,409 | 06:57:18 27/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04450 | $652,580 | 06:57:15 27/07/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04446 | $523,899 | 06:57:16 27/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04448 | $519,328 | 06:57:15 27/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04456 | $511,396 | 07:00:16 27/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04457 | $446,414 | 07:00:08 27/07/2026 |
| 32 |  HTX |
CFX/USDT | $0.04457 | $446,028 | 06:59:25 27/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04448 | $439,195 | 06:57:16 27/07/2026 |
| 34 |  OKX |
CFX/USDT | $0.04450 | $349,785 | 06:56:23 27/07/2026 |
| 35 |  EdgeX |
CFX/USD | $0.04453 | $325,957 | 07:03:15 27/07/2026 |
| 36 | Binance |
CFX/USDT | $0.04451 | $315,823 | 06:56:42 27/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04452 | $267,700 | 07:00:11 27/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04449 | $265,172 | 06:57:17 27/07/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04446 | $255,174 | 06:57:10 27/07/2026 |
| 40 |  Gate |
CFX/USDT | $0.04447 | $254,715 | 06:54:20 27/07/2026 |
| 41 | YUBIT |
CFX/USDT | $0.04446 | $253,791 | 06:57:15 27/07/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04449 | $228,232 | 06:54:16 27/07/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04450 | $222,595 | 06:54:17 27/07/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04448 | $217,574 | 06:57:42 27/07/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04454 | $187,285 | 07:00:19 27/07/2026 |
| 46 |  AEGET |
CFX/USDT | $0.04451 | $179,394 | 07:00:17 27/07/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04448 | $175,775 | 06:57:17 27/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04449 | $165,851 | 06:57:16 27/07/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04450 | $158,673 | 06:51:08 27/07/2026 |
| 50 | BTCC |
CFX/USDT | $0.04451 | $157,946 | 06:57:09 27/07/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04449 | $157,746 | 06:57:18 27/07/2026 |
| 52 |  4E |
CFX/USDT | $0.04455 | $156,447 | 07:00:07 27/07/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04448 | $143,488 | 06:57:18 27/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04448 | $142,491 | 06:57:16 27/07/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04452 | $138,035 | 06:57:08 27/07/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04452 | $133,812 | 06:51:07 27/07/2026 |
| 57 | Websea |
CFX/USDT | $0.04454 | $128,201 | 06:57:13 27/07/2026 |
| 58 | Gate |
CFX/USDT | $0.04454 | $121,439 | 06:56:24 27/07/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.04446 | $119,005 | 07:00:12 27/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04456 | $113,309 | 06:57:09 27/07/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.04460 | $105,689 | 06:57:26 27/07/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04456 | $100,836 | 06:57:11 27/07/2026 |
| 63 |  Picol |
CFX/USDT | $0.04456 | $100,019 | 07:00:07 27/07/2026 |
| 64 |  CoinEx |
CFX/USDT | $0.04454 | $94,203.82 | 06:57:15 27/07/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04451 | $89,802.33 | 07:00:08 27/07/2026 |
| 66 | LBank |
CFX/USDT | $0.04452 | $81,937.74 | 06:57:12 27/07/2026 |
| 67 |  Ourbit |
CFX/USDT | $0.04452 | $81,326.59 | 06:54:11 27/07/2026 |
| 68 | Bitunix |
CFX/USDT | $0.04453 | $80,550.58 | 06:57:11 27/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04450 | $74,659.53 | 07:00:16 27/07/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04456 | $71,317.46 | 06:57:10 27/07/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04452 | $71,162.23 | 06:56:53 27/07/2026 |
| 72 |  Cofinex |
CFX/USDT | $0.04448 | $68,019.98 | 07:00:32 27/07/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04450 | $66,735.81 | 06:57:15 27/07/2026 |
| 74 | MEXC |
CFX/USDT | $0.04454 | $64,653.16 | 06:54:10 27/07/2026 |
| 75 | MEXC |
CFX/USDC | $0.04451 | $55,827.27 | 06:54:10 27/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04450 | $54,547.61 | 06:57:10 27/07/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04448 | $51,750.24 | 06:57:15 27/07/2026 |
| 78 | Cofinex |
CFX/USDT | $0.04452 | $50,088.35 | 07:00:34 27/07/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04451 | $41,977.64 | 07:00:07 27/07/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04437 | $41,924.89 | 06:57:10 27/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04453 | $39,154.47 | 06:57:10 27/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04453 | $32,895.68 | 06:57:11 27/07/2026 |
| 83 | XT.COM |
CFX/USDT | $0.04456 | $31,591.46 | 06:57:10 27/07/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04448 | $31,558.29 | 06:57:10 27/07/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04466 | $30,467.50 | 06:57:12 27/07/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04456 | $27,223.08 | 07:00:09 27/07/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04456 | $26,922.62 | 07:00:07 27/07/2026 |
| 88 | Binance |
CFX/USDC | $0.04447 | $24,676.05 | 06:56:42 27/07/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04447 | $24,640.56 | 06:54:18 27/07/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04450 | $23,988.45 | 07:00:16 27/07/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04402 | $23,426.16 | 06:59:53 27/07/2026 |
| 92 | CoinEx |
CFX/USDT | $0.04446 | $22,109.52 | 06:59:53 27/07/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.04451 | $20,614.11 | 07:00:16 27/07/2026 |
| 94 |  WEEX |
CFX/USDC | $0.04447 | $20,202.84 | 06:57:13 27/07/2026 |
| 95 | EasiCoin |
CFX/USDT | $0.04454 | $18,734.94 | 07:00:11 27/07/2026 |
| 96 | Binance |
CFX/TRY | $0.04436 | $18,631.08 | 06:56:42 27/07/2026 |
| 97 |  LATOKEN |
CFX/USDT | $0.04445 | $17,360.67 | 06:57:10 27/07/2026 |
| 98 |  Bitget |
CFX/USDT | $0.04450 | $15,148.29 | 06:54:55 27/07/2026 |
| 99 | Bitrue |
CFX/USDC | $0.04470 | $13,626.73 | 06:57:12 27/07/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04448 | $13,584.61 | 07:00:16 27/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04452 | $12,532.67 | 06:57:20 27/07/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04590 | $12,474.94 | 07:00:12 27/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04450 | $11,240.57 | 06:57:08 27/07/2026 |
| 104 | Gate |
CFX/USDC | $0.04453 | $9,281.77 | 06:56:24 27/07/2026 |
| 105 | Pionex |
CFX/USDT | $0.04449 | $9,205.85 | 06:57:16 27/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04454 | $8,946.06 | 06:57:10 27/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04453 | $7,984.56 | 06:57:09 27/07/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04456 | $6,308.98 | 06:48:09 27/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04446 | $5,522.87 | 07:00:12 27/07/2026 |
| 110 | WEEX |
CFX/USDT | $0.04451 | $5,031.66 | 06:57:13 27/07/2026 |
| 111 |  Indodax |
CFX/IDR | $0.04448 | $4,556.10 | 06:59:23 27/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04458 | $4,083.36 | 06:59:23 27/07/2026 |
| 113 |  Aster |
CFX/USDT | $0.04422 | $3,002.88 | 06:54:15 27/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04456 | $2,707.16 | 06:57:09 27/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04450 | $1,938.33 | 07:00:16 27/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04449 | $1,831.74 | 06:56:24 27/07/2026 |
| 117 |  Kraken |
CFX/USD | $0.04452 | $1,787.54 | 06:59:24 27/07/2026 |
| 118 |  Binance TR |
CFX/TRY | $0.04437 | $1,771.74 | 06:57:11 27/07/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04451 | $1,068.42 | 07:00:16 27/07/2026 |
| 120 | OKX |
CFX/USDC | $0.04432 | $849.63 | 06:56:23 27/07/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.04451 | $811.12 | 06:57:08 27/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04452 | $701.38 | 06:57:07 27/07/2026 |
| 123 |  SunX |
CFX/USDT | $0.04451 | $377.38 | 07:00:18 27/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04468 | $325.73 | 07:00:14 27/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04454 | $324.65 | 07:00:14 27/07/2026 |
| 126 | OKX |
CFX/USD | $0.04438 | $312.69 | 06:56:23 27/07/2026 |
| 127 |  Coinone |
CFX/KRW | $0.04407 | $175.89 | 06:56:53 27/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04454 | $92.90 | 07:03:17 27/07/2026 |
| 129 | OKX |
CFX/EUR | $0.04432 | $87.71 | 06:56:23 27/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04645 | $64.06 | 06:57:12 27/07/2026 |
| 131 |  WazirX |
CFX/USDT | $0.04516 | $61.68 | 07:00:12 27/07/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04451 | $57.42 | 07:00:17 27/07/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04452 | $55.98 | 06:57:12 27/07/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04460 | $28.04 | 06:54:11 27/07/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04452 | $20.76 | 06:54:11 27/07/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04451 | $16.70 | 06:57:08 27/07/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04443 | $13.73 | 05:57:17 27/07/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04184 | $1.15 | 06:57:08 27/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04658 | $0 | 06:54:11 27/07/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04738 | $0 | 06:57:10 27/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 06:57:10 27/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04447 | $0 | 06:57:08 27/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06731 | $0 | 07:00:08 27/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04456 | $0 | 07:00:08 27/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04449 | $0 | 06:57:15 27/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04455 | $0 | 07:03:55 27/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04455 | $0 | 07:00:08 27/07/2026 |
| 148 |  Extended |
CFX/USD | $0.04647 | $0 | 07:03:16 27/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 27/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,247 với tỷ giá $0.04450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.