Conflux CFX
Xếp hạng #113
09:33:00 10/04/2026
Giá Conflux (CFX)
$0.05200 4.18%
0.0000007205 BTC
1,393 VND
Thấp: $0.04946
Cao: $0.05303
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05186 | $17,965,206 | 08:56:53 10/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05180 | $9,825,048 | 09:00:16 10/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05181 | $6,654,447 | 08:57:16 10/04/2026 |
| 4 |  Binance |
CFX/USDT | $0.05186 | $5,943,574 | 08:54:16 10/04/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05184 | $5,019,006 | 09:00:16 10/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05186 | $4,808,866 | 08:54:15 10/04/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05189 | $4,484,424 | 08:57:16 10/04/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05179 | $4,347,096 | 08:57:08 10/04/2026 |
| 9 |  EagleX |
CFX/USDT | $0.05179 | $4,300,828 | 09:00:10 10/04/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05185 | $4,213,739 | 09:00:14 10/04/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,814 | 08:57:15 10/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05178 | $3,579,271 | 09:00:17 10/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05179 | $3,579,191 | 09:00:16 10/04/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05183 | $3,320,986 | 08:57:16 10/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05179 | $2,514,421 | 08:57:18 10/04/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05183 | $2,473,387 | 08:57:16 10/04/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,880 | 09:00:17 10/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05175 | $2,156,676 | 09:00:19 10/04/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05182 | $1,993,129 | 08:57:15 10/04/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05181 | $1,953,311 | 08:57:17 10/04/2026 |
| 21 | Binance |
CFX/USDT | $0.05189 | $1,863,010 | 08:56:54 10/04/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.05179 | $1,696,961 | 08:57:16 10/04/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.05169 | $1,688,907 | 08:57:15 10/04/2026 |
| 24 |  Gate |
CFX/USDT | $0.05186 | $1,395,290 | 08:54:19 10/04/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05189 | $1,331,400 | 09:00:16 10/04/2026 |
| 26 |  Bitget |
CFX/USDT | $0.05187 | $1,258,093 | 08:54:16 10/04/2026 |
| 27 |  Cofinex |
CFX/USDT | $0.05175 | $1,256,381 | 09:00:15 10/04/2026 |
| 28 |  YEX |
CFX/USDT | $0.05181 | $1,226,660 | 09:00:16 10/04/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.05195 | $1,215,086 | 08:51:16 10/04/2026 |
| 30 |  Websea |
CFX/USDT | $0.05193 | $975,431 | 08:54:08 10/04/2026 |
| 31 | BTCC |
CFX/USDT | $0.05197 | $931,902 | 08:57:08 10/04/2026 |
| 32 |  4E |
CFX/USDT | $0.05184 | $894,714 | 09:00:17 10/04/2026 |
| 33 | Websea |
CFX/USDT | $0.05178 | $893,855 | 08:57:19 10/04/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05178 | $883,307 | 08:57:16 10/04/2026 |
| 35 |  Bybit |
CFX/USDT | $0.05188 | $866,297 | 08:54:16 10/04/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05174 | $806,596 | 09:00:16 10/04/2026 |
| 37 |  HTX |
CFX/USDT | $0.05183 | $703,351 | 08:59:54 10/04/2026 |
| 38 |  OKX |
CFX/USDT | $0.05189 | $693,655 | 08:56:23 10/04/2026 |
| 39 |  Phemex |
CFX/USDT | $0.05182 | $642,027 | 08:57:17 10/04/2026 |
| 40 |  MEXC |
CFX/USDT | $0.05182 | $538,867 | 08:57:15 10/04/2026 |
| 41 | Binance |
CFX/USDC | $0.05190 | $518,457 | 08:56:54 10/04/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.05180 | $518,326 | 09:00:18 10/04/2026 |
| 43 |  OrangeX |
CFX/USDT | $0.05179 | $510,842 | 08:57:10 10/04/2026 |
| 44 |  VOOX Exchange |
CFX/USDT | $0.05179 | $498,415 | 08:57:18 10/04/2026 |
| 45 | YUBIT |
CFX/USDT | $0.05169 | $494,211 | 08:57:15 10/04/2026 |
| 46 |  Pionex |
CFX/USDT | $0.05189 | $492,199 | 08:57:09 10/04/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.05179 | $474,969 | 08:57:10 10/04/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.05182 | $470,531 | 08:57:15 10/04/2026 |
| 49 |  LBank |
CFX/USDT | $0.05187 | $463,005 | 08:57:10 10/04/2026 |
| 50 | Millionero |
CFX/USDT | $0.05197 | $453,357 | 08:54:07 10/04/2026 |
| 51 |  Picol |
CFX/USDT | $0.05189 | $427,205 | 09:00:08 10/04/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05189 | $417,541 | 08:54:10 10/04/2026 |
| 53 |  Ju.com |
CFX/USDT | $0.05199 | $408,386 | 08:54:08 10/04/2026 |
| 54 |  BlockFin |
CFX/USDT | $0.05184 | $395,921 | 09:00:09 10/04/2026 |
| 55 |  Ekbit |
CFX/USDT | $0.05176 | $381,574 | 09:00:16 10/04/2026 |
| 56 | Phemex |
CFX/USDT | $0.05179 | $373,316 | 08:57:10 10/04/2026 |
| 57 | KuCoin |
CFX/USDT | $0.05194 | $370,023 | 08:54:18 10/04/2026 |
| 58 |  EdgeX |
CFX/USD | $0.05186 | $367,488 | 09:03:15 10/04/2026 |
| 59 | MEXC |
CFX/USDT | $0.05193 | $334,299 | 08:54:08 10/04/2026 |
| 60 |  Bithumb |
CFX/KRW | $0.05210 | $332,610 | 08:59:54 10/04/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.05186 | $322,250 | 08:54:15 10/04/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.05179 | $317,831 | 08:57:16 10/04/2026 |
| 63 | Tapbit |
CFX/USDT | $0.05179 | $316,248 | 08:57:10 10/04/2026 |
| 64 | Gate |
CFX/USDT | $0.05188 | $301,134 | 08:56:54 10/04/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.05182 | $259,885 | 08:57:15 10/04/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05178 | $255,651 | 09:00:16 10/04/2026 |
| 67 | EagleX |
CFX/USDT | $0.05169 | $253,257 | 09:00:15 10/04/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05188 | $251,673 | 08:51:07 10/04/2026 |
| 69 |  BloFin |
CFX/USDT | $0.05186 | $240,202 | 08:57:10 10/04/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.05184 | $239,761 | 08:57:26 10/04/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.05176 | $237,468 | 09:00:16 10/04/2026 |
| 72 | CoinW |
CFX/USDT | $0.05184 | $196,702 | 08:57:07 10/04/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.05180 | $187,808 | 09:00:11 10/04/2026 |
| 74 | BingX |
CFX/USDT | $0.05193 | $184,878 | 08:54:08 10/04/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05189 | $177,158 | 08:57:09 10/04/2026 |
| 76 |  ASTX |
CFX/USDT | $0.05179 | $173,267 | 09:00:08 10/04/2026 |
| 77 | Bitunix |
CFX/USDT | $0.05192 | $157,414 | 08:54:07 10/04/2026 |
| 78 | Gate |
CFX/USDC | $0.05195 | $144,534 | 08:56:54 10/04/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05179 | $142,016 | 09:00:11 10/04/2026 |
| 80 | Bitget |
CFX/USDT | $0.05191 | $131,382 | 08:54:09 10/04/2026 |
| 81 |  Biconomy.com |
CFX/USDT | $0.05190 | $116,082 | 08:48:12 10/04/2026 |
| 82 |  Bitop |
CFX/USDT | $0.05181 | $106,081 | 09:00:13 10/04/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.05172 | $104,456 | 08:54:07 10/04/2026 |
| 84 |  BigONE |
CFX/USDT | $0.05202 | $100,291 | 08:57:07 10/04/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.05190 | $94,531.62 | 08:48:12 10/04/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.05182 | $89,615.22 | 09:00:16 10/04/2026 |
| 87 | Binance |
CFX/TRY | $0.05179 | $87,372.26 | 08:56:54 10/04/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05189 | $79,621.68 | 08:57:09 10/04/2026 |
| 89 |  BitKan |
CFX/USDT | $0.05197 | $77,351.47 | 09:00:13 10/04/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05183 | $76,405.46 | 09:00:19 10/04/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05199 | $71,610.41 | 08:57:10 10/04/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.05188 | $69,690.87 | 09:00:12 10/04/2026 |
| 93 | idax exchange |
CFX/USDT | $0.05179 | $67,181.92 | 09:00:09 10/04/2026 |
| 94 | Binance |
CFX/BTC | $0.05198 | $58,923.58 | 08:56:54 10/04/2026 |
| 95 | MEXC |
CFX/USDC | $0.05195 | $57,233.53 | 08:54:08 10/04/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.05190 | $57,016.18 | 08:57:10 10/04/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05191 | $51,165.15 | 09:00:11 10/04/2026 |
| 98 |  LeveX |
CFX/USDT | $0.05178 | $48,109.51 | 09:00:15 10/04/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05199 | $47,166.20 | 08:54:07 10/04/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05178 | $41,995.56 | 08:57:12 10/04/2026 |
| 101 | ASTX |
CFX/USDT | $0.05176 | $37,780.79 | 09:00:16 10/04/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05189 | $37,257.39 | 08:57:08 10/04/2026 |
| 103 | Gate |
CFX/ETH | $0.05184 | $34,925.51 | 08:56:54 10/04/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05188 | $21,480.68 | 08:57:07 10/04/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05180 | $20,227.01 | 08:57:11 10/04/2026 |
| 106 |  WEEX |
CFX/USDC | $0.05188 | $19,632.11 | 08:57:11 10/04/2026 |
| 107 | MGBX |
CFX/USDT | $0.05179 | $15,235.59 | 09:00:08 10/04/2026 |
| 108 | HTX |
CFX/USDT | $0.05194 | $14,564.75 | 08:54:23 10/04/2026 |
| 109 | Bitrue |
CFX/USDC | $0.05188 | $13,579.56 | 08:57:10 10/04/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.05188 | $13,066.96 | 08:57:11 10/04/2026 |
| 111 |  Coincall |
CFX/USD | $0.05172 | $12,325.73 | 09:00:16 10/04/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05184 | $10,665.84 | 08:59:53 10/04/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05270 | $9,532.98 | 08:57:07 10/04/2026 |
| 114 |  Kraken |
CFX/USD | $0.05172 | $7,956.92 | 08:59:54 10/04/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05188 | $6,894.24 | 08:57:10 10/04/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05177 | $6,488.51 | 09:00:16 10/04/2026 |
| 117 | Pionex |
CFX/USDT | $0.05181 | $4,809.95 | 08:57:15 10/04/2026 |
| 118 |  Coinone |
CFX/KRW | $0.05150 | $3,703.17 | 08:58:24 10/04/2026 |
| 119 |  TRIV |
CFX/USDT | $0.05189 | $2,055.88 | 09:00:15 10/04/2026 |
| 120 | TRIV |
CFX/IDR | $0.05203 | $2,055.88 | 09:00:15 10/04/2026 |
| 121 | WEEX |
CFX/USDT | $0.05189 | $1,289.56 | 08:57:11 10/04/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05189 | $1,010.89 | 08:57:10 10/04/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05200 | $678.20 | 08:48:17 10/04/2026 |
| 124 |  Bitkub |
CFX/THB | $0.05070 | $644.93 | 08:57:08 10/04/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05305 | $628.94 | 08:59:54 10/04/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05201 | $597.23 | 09:00:07 10/04/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.05189 | $591.15 | 08:57:08 10/04/2026 |
| 128 |  Flipster |
CFX/USDT | $0.05186 | $438.30 | 09:00:22 10/04/2026 |
| 129 | OKX |
CFX/USDC | $0.05268 | $380.09 | 08:56:23 10/04/2026 |
| 130 |  ADEN |
CFX/USDT | $0.05182 | $315.74 | 09:03:47 10/04/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05182 | $190.22 | 09:03:18 10/04/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05181 | $127.06 | 09:00:07 10/04/2026 |
| 133 |  Ulink |
CFX/USDT | $0.05177 | $122.86 | 09:00:18 10/04/2026 |
| 134 |  SunX |
CFX/USDT | $0.05177 | $116.64 | 09:00:19 10/04/2026 |
| 135 |  Bitcoiva |
CFX/INR | $0.05295 | $80.58 | 09:00:11 10/04/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 09:00:13 10/04/2026 |
| 137 | OKX |
CFX/EUR | $0.05259 | $54.19 | 08:56:23 10/04/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.05188 | $48.17 | 08:57:09 10/04/2026 |
| 139 | OKX |
CFX/USD | $0.05207 | $40.72 | 08:56:54 10/04/2026 |
| 140 | Bitcoiva |
CFX/USDT | $0.05179 | $19.99 | 09:00:11 10/04/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.05189 | $17.31 | 09:00:13 10/04/2026 |
| 142 | CEX.IO |
CFX/USD | $0.05199 | $14.56 | 08:57:09 10/04/2026 |
| 143 | Flipster |
CFX/USDT | $0.05185 | $11.98 | 09:00:11 10/04/2026 |
| 144 |  Gate US |
CFX/USDT | $0.05185 | $2.03 | 09:00:07 10/04/2026 |
| 145 |  Giottus |
CFX/INR | $0.07570 | $0.08610 | 08:15:12 10/04/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 09:00:08 10/04/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05552 | $0 | 08:54:07 10/04/2026 |
| 148 |  WazirX |
CFX/USDT | $0.03810 | $0 | 09:00:08 10/04/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06412 | $0 | 08:57:08 10/04/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0 | 09:00:10 10/04/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.05190 | $0 | 08:57:08 10/04/2026 |
| 152 | Giottus |
CFX/USDT | $0.05160 | $0 | 08:15:12 10/04/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05179 | $0 | 08:57:15 10/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:53 10/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,965,206 với tỷ giá $0.05186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.