Conflux CFX
Xếp hạng #123
17:24:00 07/06/2026
Giá Conflux (CFX)
$0.04520 4.74%
0.0000007232 BTC
1,188 VND
Thấp: $0.04298
Cao: $0.04584
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04528 | $13,090,030 | 16:57:16 07/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04524 | $6,869,805 | 17:00:16 07/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04527 | $6,519,444 | 16:57:17 07/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04530 | $5,080,873 | 17:00:16 07/06/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,842 | 16:57:15 07/06/2026 |
| 6 |  Millionero |
CFX/USDT | $0.04523 | $3,880,339 | 17:00:15 07/06/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04526 | $3,461,149 | 17:00:17 07/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04526 | $3,461,099 | 17:00:16 07/06/2026 |
| 9 |  Binance |
CFX/USDT | $0.04534 | $3,420,093 | 16:54:16 07/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04533 | $3,267,249 | 17:00:08 07/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04528 | $3,229,385 | 16:57:07 07/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04528 | $3,151,627 | 17:00:08 07/06/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.04534 | $2,841,620 | 16:48:15 07/06/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04526 | $2,738,437 | 17:00:16 07/06/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04537 | $2,695,055 | 16:57:16 07/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04529 | $2,508,527 | 16:57:17 07/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,015 | 17:00:17 07/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.04528 | $2,105,770 | 17:00:11 07/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04526 | $1,865,492 | 17:00:15 07/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04517 | $1,772,064 | 17:00:15 07/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04530 | $1,572,233 | 16:57:17 07/06/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04560 | $1,469,911 | 15:51:17 07/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04530 | $1,456,724 | 16:57:15 07/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04532 | $1,141,020 | 16:54:15 07/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04531 | $1,138,311 | 16:57:15 07/06/2026 |
| 26 | Binance |
CFX/USDT | $0.04536 | $1,102,345 | 16:56:42 07/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04530 | $1,045,228 | 16:57:16 07/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04532 | $1,035,700 | 16:57:15 07/06/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04526 | $863,454 | 17:00:16 07/06/2026 |
| 30 |  YEX |
CFX/USDT | $0.04529 | $853,301 | 16:57:16 07/06/2026 |
| 31 |  Gate |
CFX/USDT | $0.04533 | $845,889 | 16:54:19 07/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04538 | $838,644 | 17:00:16 07/06/2026 |
| 33 |  HTX |
CFX/USDT | $0.04522 | $811,565 | 16:59:24 07/06/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04525 | $689,169 | 17:00:15 07/06/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04536 | $689,071 | 16:54:16 07/06/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04534 | $667,024 | 16:54:16 07/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04530 | $659,869 | 16:57:15 07/06/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04534 | $602,025 | 17:00:08 07/06/2026 |
| 39 |  MGBX |
CFX/USDT | $0.04528 | $586,930 | 16:57:16 07/06/2026 |
| 40 | BTCC |
CFX/USDT | $0.04536 | $551,021 | 16:57:12 07/06/2026 |
| 41 |  4E |
CFX/USDT | $0.04536 | $545,447 | 16:57:07 07/06/2026 |
| 42 |  CEEX exchange |
CFX/USDT | $0.04528 | $543,733 | 17:00:09 07/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04523 | $540,652 | 16:57:17 07/06/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04526 | $534,432 | 17:00:21 07/06/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 46 |  Hyperliquid |
CFX/USD | $0.04538 | $501,139 | 16:57:26 07/06/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04531 | $494,241 | 16:57:16 07/06/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04526 | $447,113 | 17:00:19 07/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04529 | $423,800 | 16:57:17 07/06/2026 |
| 50 | Websea |
CFX/USDT | $0.04538 | $420,798 | 16:54:10 07/06/2026 |
| 51 |  OKX |
CFX/USDT | $0.04532 | $404,985 | 16:56:24 07/06/2026 |
| 52 | Millionero |
CFX/USDT | $0.04528 | $389,875 | 17:00:10 07/06/2026 |
| 53 |  OrangeX |
CFX/USDT | $0.04538 | $388,656 | 16:57:07 07/06/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.04528 | $387,265 | 17:00:10 07/06/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04538 | $382,653 | 16:57:12 07/06/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04556 | $358,069 | 16:45:10 07/06/2026 |
| 57 |  Phemex |
CFX/USDT | $0.04532 | $351,881 | 16:57:16 07/06/2026 |
| 58 |  Bitbase |
CFX/USDT | $0.04578 | $347,433 | 16:03:19 07/06/2026 |
| 59 |  Picol |
CFX/USDT | $0.04528 | $337,566 | 17:00:12 07/06/2026 |
| 60 |  Ekbit |
CFX/USDT | $0.04526 | $325,374 | 17:00:16 07/06/2026 |
| 61 |  EdgeX |
CFX/USD | $0.04511 | $317,317 | 17:03:15 07/06/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04530 | $301,797 | 16:57:17 07/06/2026 |
| 63 |  LBank |
CFX/USDT | $0.04534 | $272,092 | 16:57:10 07/06/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.04540 | $270,638 | 16:48:16 07/06/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04537 | $247,567 | 16:54:07 07/06/2026 |
| 66 | Phemex |
CFX/USDT | $0.04538 | $229,906 | 16:57:08 07/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04528 | $204,937 | 16:57:15 07/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04518 | $202,956 | 17:00:15 07/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04526 | $202,630 | 17:00:16 07/06/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04531 | $200,194 | 16:57:15 07/06/2026 |
| 71 | Tapbit |
CFX/USDT | $0.04528 | $189,619 | 16:57:07 07/06/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.04526 | $188,748 | 17:00:15 07/06/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04523 | $176,549 | 16:57:19 07/06/2026 |
| 74 | Gate |
CFX/USDT | $0.04534 | $174,864 | 16:56:24 07/06/2026 |
| 75 |  CoinTR |
CFX/TRY | $0.04542 | $112,733 | 16:57:07 07/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04538 | $110,520 | 16:57:08 07/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04536 | $101,283 | 16:57:09 07/06/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04538 | $93,629.26 | 16:54:08 07/06/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.04542 | $91,596.78 | 17:00:15 07/06/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04538 | $87,866.15 | 16:57:09 07/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04559 | $86,695.27 | 16:51:10 07/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04534 | $78,526.56 | 16:57:10 07/06/2026 |
| 83 | CoinW |
CFX/USDT | $0.04547 | $73,112.74 | 16:54:12 07/06/2026 |
| 84 |  BitTap |
CFX/USDT | $0.04529 | $70,188.83 | 16:57:22 07/06/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04539 | $68,314.30 | 16:57:09 07/06/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04537 | $67,796.02 | 16:57:09 07/06/2026 |
| 87 | Binance |
CFX/USDC | $0.04543 | $63,440.07 | 16:56:42 07/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04538 | $61,844.56 | 16:57:10 07/06/2026 |
| 89 | MEXC |
CFX/USDC | $0.04529 | $57,164.87 | 16:57:10 07/06/2026 |
| 90 | Bitunix |
CFX/USDT | $0.04544 | $53,484.66 | 16:48:07 07/06/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04536 | $50,774.15 | 16:56:23 07/06/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04531 | $50,416.81 | 17:00:11 07/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04548 | $49,356.78 | 16:57:08 07/06/2026 |
| 94 | Bitget |
CFX/USDT | $0.04540 | $48,863.53 | 16:54:10 07/06/2026 |
| 95 | HTX |
CFX/USDT | $0.04568 | $48,076.86 | 16:36:17 07/06/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.04391 | $47,973.90 | 16:59:54 07/06/2026 |
| 97 | Gate |
CFX/USDC | $0.04544 | $44,141.53 | 16:56:24 07/06/2026 |
| 98 | Binance |
CFX/TRY | $0.04550 | $43,761.74 | 16:56:42 07/06/2026 |
| 99 |  BitKan |
CFX/USDT | $0.04540 | $43,353.86 | 17:00:12 07/06/2026 |
| 100 | CoinTR |
CFX/USDT | $0.04558 | $39,266.11 | 16:57:07 07/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04528 | $38,163.73 | 17:00:09 07/06/2026 |
| 102 | DigiFinex |
CFX/USDT | $0.04532 | $36,690.89 | 17:00:12 07/06/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04528 | $36,297.42 | 17:00:15 07/06/2026 |
| 104 |  Coinone |
CFX/KRW | $0.04451 | $34,189.34 | 16:59:53 07/06/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.04544 | $22,811.43 | 16:59:53 07/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04538 | $21,975.82 | 16:51:08 07/06/2026 |
| 107 |  WEEX |
CFX/USDC | $0.04544 | $19,667.01 | 16:57:09 07/06/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04536 | $19,228.91 | 16:57:08 07/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04534 | $17,167.44 | 16:57:10 07/06/2026 |
| 110 | Pionex |
CFX/USDT | $0.04530 | $16,972.63 | 16:57:16 07/06/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.04550 | $16,174.48 | 16:57:11 07/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04534 | $15,228.98 | 16:57:13 07/06/2026 |
| 113 | Bitrue |
CFX/USDC | $0.04549 | $13,550.55 | 16:57:08 07/06/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.04573 | $12,764.69 | 16:48:09 07/06/2026 |
| 115 |  Bitcoiva |
CFX/INR | $0.04616 | $11,523.24 | 17:00:11 07/06/2026 |
| 116 | WEEX |
CFX/USDT | $0.04536 | $7,097.42 | 16:57:09 07/06/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.04544 | $6,989.60 | 16:57:07 07/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04538 | $6,653.03 | 16:57:10 07/06/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.04547 | $6,575.33 | 16:57:08 07/06/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04526 | $6,432.40 | 17:00:16 07/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04545 | $5,905.35 | 16:56:24 07/06/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04538 | $5,749.71 | 17:00:24 07/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04528 | $5,023.14 | 17:00:11 07/06/2026 |
| 124 | CoinEx |
CFX/BTC | $0.04531 | $4,155.68 | 16:59:53 07/06/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04892 | $3,068.42 | 16:57:07 07/06/2026 |
| 126 |  Kraken |
CFX/USD | $0.04501 | $2,320.34 | 16:59:54 07/06/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04536 | $1,214.59 | 16:57:07 07/06/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04547 | $1,050.78 | 17:00:11 07/06/2026 |
| 129 | TRIV |
CFX/USDT | $0.04530 | $1,050.78 | 17:00:11 07/06/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04536 | $492.43 | 16:57:08 07/06/2026 |
| 131 | OKX |
CFX/USD | $0.04524 | $314.18 | 16:56:24 07/06/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04543 | $196.12 | 16:59:54 07/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04526 | $154.97 | 17:00:19 07/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04509 | $132.37 | 17:03:17 07/06/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04536 | $99.95 | 16:57:11 07/06/2026 |
| 136 |  Aster |
CFX/USDT | $0.04372 | $99.17 | 16:54:15 07/06/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04564 | $90.83 | 15:57:20 07/06/2026 |
| 138 |  Ulink |
CFX/USDT | $0.04526 | $83.79 | 17:00:19 07/06/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04546 | $27.08 | 16:57:07 07/06/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04538 | $22.06 | 16:57:07 07/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 17:00:08 07/06/2026 |
| 143 | OKX |
CFX/USDC | $0.04525 | $0 | 16:56:24 07/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.04983 | $0 | 17:00:12 07/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03229 | $0 | 17:00:09 07/06/2026 |
| 146 |  Bitkub |
CFX/THB | $0.04371 | $0 | 16:57:07 07/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 17:00:08 07/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04544 | $0 | 16:57:08 07/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06816 | $0 | 17:00:09 07/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04528 | $0 | 17:00:09 07/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04529 | $0 | 16:57:15 07/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04509 | $0 | 17:03:49 07/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04528 | $0 | 17:00:08 07/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 07/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,090,030 với tỷ giá $0.04528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.