Conflux CFX
Xếp hạng #117
10:24:00 11/07/2026
Giá Conflux (CFX)
$0.04335 0.91%
0.0000006760 BTC
1,145 VND
Thấp: $0.04227
Cao: $0.04359
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04340 | $16,585,485 | 09:57:17 11/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04340 | $7,875,081 | 10:00:16 11/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04339 | $5,667,174 | 10:00:39 11/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04345 | $4,957,032 | 10:00:16 11/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,632 | 09:57:15 11/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04339 | $3,548,841 | 10:00:18 11/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04339 | $3,548,781 | 10:00:16 11/07/2026 |
| 8 |  LBank |
CFX/USDT | $0.04337 | $3,532,364 | 09:57:18 11/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04342 | $3,325,288 | 10:00:10 11/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04337 | $3,108,254 | 10:00:10 11/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04291 | $3,005,883 | 07:51:21 11/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,486 | 10:00:16 11/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04337 | $2,209,633 | 09:57:11 11/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04341 | $1,874,386 | 09:54:16 11/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04341 | $1,775,627 | 09:54:17 11/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04333 | $1,760,080 | 09:48:15 11/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04349 | $1,696,526 | 10:00:15 11/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04345 | $1,199,363 | 09:57:16 11/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04340 | $965,988 | 10:00:16 11/07/2026 |
| 20 |  Coinlocally |
CFX/USDT | $0.04343 | $926,108 | 10:00:17 11/07/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04354 | $900,803 | 09:54:19 11/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04343 | $900,217 | 09:54:17 11/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04339 | $879,378 | 09:57:15 11/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04338 | $846,414 | 09:57:18 11/07/2026 |
| 25 |  HTX |
CFX/USDT | $0.04342 | $822,760 | 09:59:24 11/07/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04340 | $821,785 | 09:54:09 11/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04340 | $781,662 | 09:57:15 11/07/2026 |
| 28 | ASTX |
CFX/USDT | $0.04339 | $667,487 | 10:00:16 11/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04338 | $587,607 | 09:57:15 11/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04340 | $544,258 | 09:57:15 11/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04337 | $526,981 | 09:57:17 11/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04343 | $499,244 | 09:56:54 11/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04337 | $450,897 | 09:57:16 11/07/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04338 | $366,937 | 09:57:16 11/07/2026 |
| 35 |  Ju.com |
CFX/USDT | $0.04337 | $365,234 | 10:00:11 11/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04345 | $356,062 | 09:57:07 11/07/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04337 | $342,623 | 09:57:10 11/07/2026 |
| 38 |  EdgeX |
CFX/USD | $0.04338 | $313,260 | 10:03:15 11/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04339 | $311,910 | 09:57:17 11/07/2026 |
| 40 |  DigiFinex |
CFX/USDT | $0.04347 | $294,699 | 10:00:16 11/07/2026 |
| 41 |  Gate |
CFX/USDT | $0.04338 | $288,674 | 09:54:20 11/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04343 | $249,615 | 09:57:12 11/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04342 | $246,968 | 09:57:16 11/07/2026 |
| 44 | Tapbit |
CFX/USDT | $0.04337 | $234,699 | 09:57:11 11/07/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04345 | $212,510 | 09:57:07 11/07/2026 |
| 46 |  OKX |
CFX/USDT | $0.04346 | $209,542 | 09:56:53 11/07/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04339 | $204,597 | 09:57:17 11/07/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04337 | $203,527 | 10:00:15 11/07/2026 |
| 49 |  Bitget |
CFX/USDT | $0.04337 | $203,293 | 09:54:16 11/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04342 | $196,008 | 09:48:10 11/07/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.04339 | $180,914 | 10:00:16 11/07/2026 |
| 52 | Phemex |
CFX/USDT | $0.04337 | $180,335 | 09:57:16 11/07/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04337 | $178,547 | 09:57:08 11/07/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04337 | $172,905 | 09:57:18 11/07/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04337 | $167,521 | 09:57:17 11/07/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04339 | $166,785 | 10:00:16 11/07/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04344 | $164,515 | 10:00:19 11/07/2026 |
| 58 |  Picol |
CFX/USDT | $0.04347 | $156,927 | 10:00:07 11/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04341 | $153,435 | 09:57:11 11/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04339 | $149,599 | 09:54:16 11/07/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04343 | $135,545 | 09:57:07 11/07/2026 |
| 62 | Bitbase |
CFX/USDT | $0.04345 | $133,578 | 09:54:08 11/07/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04343 | $125,980 | 09:57:16 11/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04337 | $109,183 | 09:57:15 11/07/2026 |
| 65 | LBank |
CFX/USDT | $0.04344 | $108,660 | 09:57:08 11/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04339 | $105,765 | 10:00:16 11/07/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04345 | $102,684 | 10:00:16 11/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04348 | $93,485.74 | 09:56:24 11/07/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04347 | $92,060.03 | 09:57:26 11/07/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04346 | $79,925.21 | 09:54:07 11/07/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04343 | $79,634.65 | 09:54:20 11/07/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.04337 | $74,495.07 | 10:00:11 11/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04347 | $73,707.66 | 09:57:11 11/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04350 | $72,984.42 | 09:57:11 11/07/2026 |
| 75 | OrangeX |
CFX/USDT | $0.04337 | $69,808.24 | 09:48:10 11/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04339 | $63,591.25 | 09:57:11 11/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04343 | $62,786.69 | 09:54:12 11/07/2026 |
| 78 | CoinW |
CFX/USDT | $0.04346 | $61,541.74 | 09:57:07 11/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04345 | $53,751.69 | 09:54:12 11/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04340 | $50,969.14 | 09:52:54 11/07/2026 |
| 81 |  Zoomex |
CFX/USDT | $0.04343 | $50,022.47 | 09:57:15 11/07/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04347 | $49,922.60 | 09:57:08 11/07/2026 |
| 83 | Binance |
CFX/USDC | $0.04343 | $45,838.99 | 09:56:42 11/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04338 | $44,950.29 | 09:51:07 11/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04347 | $42,662.21 | 10:00:11 11/07/2026 |
| 86 | Pionex |
CFX/USDT | $0.04338 | $37,803.27 | 09:57:16 11/07/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04337 | $36,189.80 | 10:00:09 11/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04337 | $35,378.62 | 09:57:11 11/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04343 | $32,338.43 | 09:57:10 11/07/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04336 | $27,954.00 | 10:00:10 11/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04340 | $25,917.69 | 10:00:16 11/07/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04346 | $23,059.33 | 09:57:07 11/07/2026 |
| 93 |  CoinEx |
CFX/USDT | $0.04344 | $21,652.44 | 09:59:23 11/07/2026 |
| 94 | Binance |
CFX/TRY | $0.04342 | $21,026.91 | 09:56:42 11/07/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04343 | $20,157.01 | 09:57:13 11/07/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.04272 | $19,302.21 | 09:59:53 11/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04340 | $17,474.03 | 10:00:16 11/07/2026 |
| 98 | Bitrue |
CFX/USDC | $0.04359 | $13,577.67 | 09:57:11 11/07/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04346 | $12,314.86 | 09:54:08 11/07/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04527 | $11,693.41 | 10:00:10 11/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04343 | $11,125.29 | 09:57:07 11/07/2026 |
| 102 | Gate |
CFX/USDC | $0.04345 | $10,003.76 | 09:56:24 11/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04337 | $9,967.52 | 09:57:09 11/07/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04332 | $9,026.82 | 09:54:07 11/07/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04344 | $9,004.02 | 09:57:11 11/07/2026 |
| 106 | Bitget |
CFX/USDT | $0.04340 | $7,456.41 | 09:54:07 11/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04345 | $7,208.39 | 09:57:09 11/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04337 | $4,880.33 | 10:00:10 11/07/2026 |
| 109 |  Aster |
CFX/USDT | $0.04288 | $4,763.34 | 09:54:15 11/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04347 | $4,463.50 | 09:57:11 11/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04348 | $4,273.76 | 09:57:13 11/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04340 | $3,592.50 | 09:59:53 11/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04340 | $3,435.94 | 10:00:16 11/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04318 | $2,812.41 | 09:59:23 11/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04334 | $2,452.68 | 09:56:54 11/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04340 | $2,288.34 | 10:00:15 11/07/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04311 | $1,717.90 | 09:33:27 11/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04343 | $1,273.35 | 09:57:13 11/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04321 | $692.12 | 09:57:11 11/07/2026 |
| 120 |  Flipster |
CFX/USDT | $0.04339 | $661.55 | 10:00:15 11/07/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04370 | $382.48 | 10:00:12 11/07/2026 |
| 122 | TRIV |
CFX/USDT | $0.04344 | $380.18 | 10:00:12 11/07/2026 |
| 123 |  Indodax |
CFX/IDR | $0.04292 | $367.75 | 09:59:24 11/07/2026 |
| 124 | OKX |
CFX/EUR | $0.04325 | $356.45 | 09:56:24 11/07/2026 |
| 125 |  Bitkub |
CFX/THB | $0.04301 | $336.12 | 09:57:07 11/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04339 | $239.58 | 10:00:18 11/07/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04343 | $198.54 | 09:57:08 11/07/2026 |
| 128 | OKX |
CFX/USD | $0.04324 | $175.73 | 09:56:24 11/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04324 | $169.02 | 10:00:07 11/07/2026 |
| 130 | OKX |
CFX/USDC | $0.04309 | $141.34 | 09:56:53 11/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04344 | $84.71 | 10:00:07 11/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04338 | $73.99 | 10:03:17 11/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04339 | $39.62 | 10:00:18 11/07/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04347 | $20.21 | 09:48:07 11/07/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04344 | $17.25 | 09:48:07 11/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 10:00:07 11/07/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04063 | $0 | 09:59:53 11/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04591 | $0 | 09:54:08 11/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.03857 | $0 | 10:00:11 11/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 09:57:07 11/07/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04343 | $0 | 09:57:08 11/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06804 | $0 | 09:57:08 11/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04347 | $0 | 09:57:08 11/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04338 | $0 | 09:57:15 11/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04343 | $0 | 09:57:07 11/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04339 | $0 | 10:03:52 11/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04345 | $0 | 10:00:11 11/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,585,485 với tỷ giá $0.04340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.