Conflux CFX
Xếp hạng #113
23:44:00 20/06/2026
Giá Conflux (CFX)
$0.04754 -3.86%
0.0000007435 BTC
1,259 VND
Thấp: $0.04722
Cao: $0.05093
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04788 | $12,981,671 | 22:57:15 20/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.04789 | $11,911,519 | 22:57:17 20/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04790 | $11,344,185 | 23:00:16 20/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.04786 | $5,435,120 | 22:54:16 20/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04798 | $4,887,569 | 23:00:16 20/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04796 | $4,269,129 | 23:00:14 20/06/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04788 | $4,139,445 | 22:57:15 20/06/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,261 | 22:57:15 20/06/2026 |
| 9 |  LBank |
CFX/USDT | $0.04788 | $3,894,701 | 22:57:16 20/06/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04793 | $3,638,827 | 23:00:17 20/06/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04791 | $3,638,797 | 23:00:16 20/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04787 | $3,029,809 | 22:57:08 20/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04785 | $2,992,099 | 23:00:10 20/06/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04793 | $2,726,742 | 22:57:15 20/06/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04794 | $2,568,033 | 23:00:15 20/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04789 | $2,488,433 | 22:57:22 20/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,162 | 23:00:18 20/06/2026 |
| 18 |  ASTX |
CFX/USDT | $0.04788 | $2,242,539 | 22:57:16 20/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04795 | $2,118,934 | 23:00:08 20/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04788 | $2,061,158 | 22:57:18 20/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04798 | $1,870,212 | 22:57:16 20/06/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04778 | $1,754,739 | 20:42:23 20/06/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04787 | $1,711,419 | 22:57:15 20/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04785 | $1,684,476 | 22:54:15 20/06/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04789 | $1,590,788 | 22:57:16 20/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04792 | $1,588,831 | 22:57:15 20/06/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04800 | $1,507,193 | 22:57:15 20/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04791 | $1,373,045 | 22:57:15 20/06/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04793 | $1,336,778 | 23:00:17 20/06/2026 |
| 30 |  YEX |
CFX/USDT | $0.04793 | $1,273,525 | 23:00:16 20/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04806 | $1,154,341 | 23:00:16 20/06/2026 |
| 32 | Binance |
CFX/USDT | $0.04790 | $1,140,291 | 22:56:54 20/06/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04788 | $940,648 | 22:57:16 20/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04782 | $911,066 | 22:54:16 20/06/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04786 | $908,539 | 23:00:17 20/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.04784 | $836,133 | 22:57:17 20/06/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04788 | $801,276 | 22:54:16 20/06/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04786 | $772,045 | 22:57:17 20/06/2026 |
| 39 |  Gate |
CFX/USDT | $0.04787 | $710,556 | 22:54:20 20/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04790 | $664,554 | 22:56:53 20/06/2026 |
| 41 |  Hyperliquid |
CFX/USD | $0.04800 | $590,604 | 22:57:26 20/06/2026 |
| 42 |  HTX |
CFX/USDT | $0.04902 | $587,040 | 22:59:55 20/06/2026 |
| 43 |  CRMClick |
CFX/USDT | $0.04902 | $584,380 | 23:00:12 20/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04792 | $570,731 | 22:57:10 20/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04793 | $564,901 | 22:57:07 20/06/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04786 | $547,856 | 23:00:11 20/06/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04791 | $527,054 | 23:00:17 20/06/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04784 | $488,106 | 22:51:17 20/06/2026 |
| 49 | Websea |
CFX/USDT | $0.04791 | $464,705 | 22:51:15 20/06/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04788 | $458,431 | 22:39:16 20/06/2026 |
| 51 |  BlockFin |
CFX/USDT | $0.04794 | $456,943 | 22:57:07 20/06/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04791 | $434,998 | 22:48:17 20/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.04790 | $389,248 | 22:57:17 20/06/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.04785 | $388,564 | 23:00:10 20/06/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04795 | $379,952 | 23:00:19 20/06/2026 |
| 56 |  Ekbit |
CFX/USDT | $0.04790 | $371,875 | 23:00:27 20/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04797 | $349,930 | 22:57:08 20/06/2026 |
| 58 |  MEXC |
CFX/USDT | $0.04790 | $339,137 | 22:48:16 20/06/2026 |
| 59 |  Coinbase International Exchange |
CFX/USDC | $0.04830 | $336,418 | 23:00:16 20/06/2026 |
| 60 |  EdgeX |
CFX/USD | $0.04777 | $328,759 | 23:03:16 20/06/2026 |
| 61 |  Picol |
CFX/USDT | $0.04795 | $307,746 | 23:00:08 20/06/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04777 | $298,498 | 22:57:10 20/06/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04789 | $290,079 | 22:57:17 20/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04797 | $289,322 | 23:00:08 20/06/2026 |
| 65 | Phemex |
CFX/USDT | $0.04786 | $281,886 | 22:57:12 20/06/2026 |
| 66 | Gate |
CFX/USDT | $0.04791 | $274,536 | 22:56:54 20/06/2026 |
| 67 |  BloFin |
CFX/USDT | $0.04791 | $270,269 | 22:54:11 20/06/2026 |
| 68 | Tapbit |
CFX/USDT | $0.04786 | $253,718 | 22:57:07 20/06/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04790 | $240,097 | 22:57:16 20/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04794 | $237,914 | 22:57:08 20/06/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.04791 | $225,127 | 23:00:17 20/06/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04792 | $202,064 | 23:00:16 20/06/2026 |
| 73 | YUBIT |
CFX/USDT | $0.04786 | $198,569 | 22:57:15 20/06/2026 |
| 74 | EagleX |
CFX/USDT | $0.04787 | $198,246 | 23:00:15 20/06/2026 |
| 75 | Binance |
CFX/USDC | $0.04791 | $143,018 | 22:56:42 20/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.04791 | $142,237 | 22:45:07 20/06/2026 |
| 77 | MEXC |
CFX/USDT | $0.04792 | $127,997 | 22:57:10 20/06/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04809 | $126,444 | 22:57:19 20/06/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04797 | $114,078 | 22:57:10 20/06/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04798 | $111,228 | 23:00:11 20/06/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04790 | $105,334 | 22:59:53 20/06/2026 |
| 82 | Biconomy.com |
CFX/USDT | $0.04785 | $94,531.24 | 22:54:07 20/06/2026 |
| 83 | Bitunix |
CFX/USDT | $0.04795 | $91,596.25 | 22:48:11 20/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04795 | $91,550.10 | 23:00:07 20/06/2026 |
| 85 | Pionex |
CFX/USDT | $0.04787 | $87,894.59 | 22:57:16 20/06/2026 |
| 86 |  CoinTR |
CFX/TRY | $0.04786 | $82,791.56 | 23:00:10 20/06/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04789 | $76,612.67 | 23:00:16 20/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04796 | $76,401.85 | 22:51:11 20/06/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.04789 | $72,626.51 | 22:54:07 20/06/2026 |
| 90 | BingX |
CFX/USDT | $0.04790 | $72,605.00 | 22:54:07 20/06/2026 |
| 91 | Gate |
CFX/USDC | $0.04803 | $69,958.01 | 22:56:24 20/06/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04796 | $66,473.75 | 23:00:10 20/06/2026 |
| 93 | Binance |
CFX/TRY | $0.04794 | $62,051.88 | 22:56:54 20/06/2026 |
| 94 | Bitget |
CFX/USDT | $0.04790 | $56,948.20 | 22:54:08 20/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04792 | $56,938.34 | 22:57:07 20/06/2026 |
| 96 |  BigONE |
CFX/USDT | $0.04772 | $56,746.87 | 22:54:11 20/06/2026 |
| 97 | MEXC |
CFX/USDC | $0.04793 | $56,284.24 | 22:57:10 20/06/2026 |
| 98 | Cofinex |
CFX/USDT | $0.04791 | $50,463.48 | 23:00:10 20/06/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04695 | $48,737.02 | 22:59:53 20/06/2026 |
| 100 | Bitrue |
CFX/USDT | $0.04797 | $48,566.24 | 22:57:08 20/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04790 | $44,435.58 | 23:00:15 20/06/2026 |
| 102 | idax exchange |
CFX/USDT | $0.04786 | $44,030.67 | 23:00:12 20/06/2026 |
| 103 | CoinTR |
CFX/USDT | $0.04785 | $40,704.46 | 23:00:10 20/06/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04793 | $33,511.13 | 22:57:10 20/06/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04791 | $30,197.84 | 23:00:16 20/06/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.04794 | $24,575.62 | 22:59:23 20/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04785 | $22,854.16 | 22:48:12 20/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04789 | $19,794.84 | 22:57:11 20/06/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04794 | $18,584.00 | 22:57:10 20/06/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04794 | $16,942.64 | 22:48:12 20/06/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.04790 | $15,680.57 | 22:57:11 20/06/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.04795 | $14,457.85 | 22:57:07 20/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05053 | $14,183.65 | 23:00:11 20/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04801 | $13,637.31 | 22:57:08 20/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04793 | $13,099.07 | 22:57:11 20/06/2026 |
| 116 |  Aster |
CFX/USDT | $0.04803 | $10,314.24 | 22:54:15 20/06/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.04791 | $9,536.20 | 22:57:07 20/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04789 | $9,125.57 | 22:56:54 20/06/2026 |
| 119 | MGBX |
CFX/USDT | $0.04797 | $6,572.41 | 22:57:10 20/06/2026 |
| 120 | BYDFi |
CFX/USDT | $0.04787 | $6,513.79 | 23:00:16 20/06/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.04785 | $5,467.19 | 23:00:11 20/06/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04792 | $4,158.61 | 22:59:23 20/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04792 | $4,145.53 | 22:57:11 20/06/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.04741 | $3,329.36 | 21:36:22 20/06/2026 |
| 125 |  Kraken |
CFX/USD | $0.04817 | $2,902.87 | 22:59:54 20/06/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04793 | $1,939.51 | 22:57:07 20/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04825 | $900.50 | 23:00:14 20/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04796 | $895.14 | 23:00:14 20/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04791 | $359.83 | 23:00:16 20/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04792 | $339.06 | 23:00:18 20/06/2026 |
| 131 | OKX |
CFX/USDC | $0.04866 | $274.44 | 22:56:53 20/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04776 | $242.44 | 23:03:17 20/06/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04768 | $151.67 | 22:59:55 20/06/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04791 | $118.76 | 23:00:18 20/06/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04826 | $102.03 | 22:57:08 20/06/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.05234 | $70.73 | 22:57:10 20/06/2026 |
| 137 |  ZebPay |
CFX/INR | $0.05269 | $50.90 | 23:00:10 20/06/2026 |
| 138 |  WOO X |
CFX/USDT | $0.04787 | $43.22 | 22:57:15 20/06/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04796 | $30.89 | 22:57:07 20/06/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04791 | $23.78 | 22:57:10 20/06/2026 |
| 141 |  Tokocrypto |
CFX/USDT | $0.04793 | $20.13 | 22:57:08 20/06/2026 |
| 142 | CEX.IO |
CFX/USD | $0.04802 | $19.30 | 22:57:07 20/06/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04699 | $9.17 | 22:59:53 20/06/2026 |
| 144 | OKX |
CFX/USD | $0.04787 | $8.71 | 22:56:23 20/06/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.04800 | $5.09 | 23:00:08 20/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04800 | $5.09 | 22:54:11 20/06/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03527 | $2.57 | 23:00:11 20/06/2026 |
| 148 | HTX |
CFX/USDT | $0.04885 | $0 | 22:51:17 20/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04792 | $0 | 22:57:08 20/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06877 | $0 | 22:57:10 20/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04787 | $0 | 22:57:10 20/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04778 | $0 | 23:03:56 20/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04795 | $0 | 23:00:11 20/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 20/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,981,671 với tỷ giá $0.04788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.