Conflux CFX
Xếp hạng #112
11:44:00 24/06/2026
Giá Conflux (CFX)
$0.04581 -4.44%
0.0000007320 BTC
1,212 VND
Thấp: $0.04547
Cao: $0.04832
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04586 | $13,048,718 | 10:57:15 24/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04587 | $10,764,941 | 11:00:16 24/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04587 | $8,596,827 | 10:57:17 24/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04592 | $4,910,096 | 11:00:16 24/06/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,275 | 10:57:15 24/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.04586 | $4,067,978 | 10:57:17 24/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04591 | $3,903,629 | 11:00:15 24/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04584 | $3,526,462 | 11:00:19 24/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04584 | $3,526,373 | 11:00:16 24/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04591 | $3,205,751 | 10:54:17 24/06/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04584 | $3,153,532 | 11:00:10 24/06/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04591 | $2,985,861 | 10:54:17 24/06/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04586 | $2,829,978 | 10:57:15 24/06/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,890 | 11:00:17 24/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04590 | $2,187,722 | 10:54:15 24/06/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04584 | $2,005,314 | 10:57:07 24/06/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04584 | $1,952,643 | 11:00:08 24/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.04584 | $1,947,168 | 11:00:16 24/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04576 | $1,729,091 | 11:00:20 24/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04588 | $1,631,825 | 10:57:16 24/06/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04592 | $1,501,249 | 10:57:16 24/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04587 | $1,459,356 | 10:57:17 24/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04587 | $1,215,869 | 10:57:15 24/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04587 | $1,061,154 | 10:57:15 24/06/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04586 | $1,004,178 | 10:57:16 24/06/2026 |
| 27 |  YEX |
CFX/USDT | $0.04586 | $988,357 | 11:00:16 24/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04586 | $937,641 | 10:57:15 24/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04587 | $906,353 | 10:57:15 24/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04586 | $865,082 | 11:00:16 24/06/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04590 | $812,528 | 11:00:10 24/06/2026 |
| 32 |  Gate |
CFX/USDT | $0.04603 | $793,528 | 10:54:19 24/06/2026 |
| 33 |  HTX |
CFX/USDT | $0.04663 | $770,554 | 10:59:55 24/06/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04663 | $770,451 | 10:57:07 24/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04584 | $626,488 | 10:57:16 24/06/2026 |
| 36 | Binance |
CFX/USDT | $0.04591 | $623,475 | 10:56:54 24/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04586 | $592,221 | 10:57:15 24/06/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04584 | $559,366 | 11:00:12 24/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04585 | $514,834 | 10:57:16 24/06/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04584 | $494,111 | 11:00:19 24/06/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04591 | $484,107 | 10:57:10 24/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.04596 | $455,097 | 10:56:53 24/06/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04594 | $434,524 | 10:54:16 24/06/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04587 | $368,916 | 10:57:16 24/06/2026 |
| 45 |  Ju.com |
CFX/USDT | $0.04586 | $366,684 | 11:00:20 24/06/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04585 | $357,889 | 11:00:15 24/06/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04588 | $357,507 | 10:54:16 24/06/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.04582 | $339,620 | 11:00:38 24/06/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04596 | $335,301 | 11:00:18 24/06/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04596 | $323,217 | 10:48:16 24/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04586 | $317,168 | 10:57:16 24/06/2026 |
| 52 | BTCC |
CFX/USDT | $0.04600 | $312,070 | 10:57:10 24/06/2026 |
| 53 | Phemex |
CFX/USDT | $0.04584 | $310,545 | 10:57:09 24/06/2026 |
| 54 |  4E |
CFX/USDT | $0.04588 | $308,553 | 11:00:10 24/06/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.04587 | $266,251 | 10:57:17 24/06/2026 |
| 56 | Tapbit |
CFX/USDT | $0.04584 | $254,039 | 10:57:07 24/06/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04588 | $247,573 | 10:57:17 24/06/2026 |
| 58 | Websea |
CFX/USDT | $0.04594 | $243,570 | 10:57:11 24/06/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04596 | $218,075 | 10:51:17 24/06/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04584 | $217,412 | 10:57:08 24/06/2026 |
| 61 |  Coinbase International Exchange |
CFX/USDC | $0.04596 | $217,096 | 11:00:16 24/06/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.04584 | $194,625 | 11:00:18 24/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04594 | $191,745 | 11:00:08 24/06/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04587 | $184,590 | 11:00:16 24/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.04586 | $182,704 | 11:00:15 24/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04584 | $179,993 | 10:57:15 24/06/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04591 | $164,270 | 10:54:12 24/06/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04592 | $145,149 | 10:57:07 24/06/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04604 | $143,661 | 10:57:10 24/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04593 | $143,176 | 10:57:08 24/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04593 | $134,496 | 10:56:54 24/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04594 | $130,326 | 10:57:15 24/06/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.04599 | $117,017 | 10:57:26 24/06/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04587 | $101,758 | 10:57:12 24/06/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04610 | $97,469.57 | 10:57:19 24/06/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04586 | $91,340.72 | 10:57:15 24/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04583 | $90,744.64 | 10:57:10 24/06/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04602 | $82,703.60 | 10:48:11 24/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04584 | $82,651.48 | 10:57:08 24/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.04590 | $72,942.95 | 10:57:07 24/06/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04588 | $69,999.84 | 10:57:08 24/06/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04594 | $62,346.55 | 10:57:08 24/06/2026 |
| 83 | Bitget |
CFX/USDT | $0.04603 | $57,040.23 | 10:54:10 24/06/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04603 | $56,337.90 | 11:00:10 24/06/2026 |
| 85 | MEXC |
CFX/USDC | $0.04588 | $55,131.70 | 10:57:07 24/06/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04586 | $50,584.79 | 11:00:11 24/06/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04603 | $50,447.26 | 11:00:10 24/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04594 | $49,663.85 | 10:57:07 24/06/2026 |
| 89 | CoinW |
CFX/USDT | $0.04606 | $48,794.68 | 10:51:07 24/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04599 | $46,575.57 | 11:00:10 24/06/2026 |
| 91 | Binance |
CFX/TRY | $0.04598 | $45,479.61 | 10:56:54 24/06/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04481 | $45,322.95 | 10:59:53 24/06/2026 |
| 93 | Binance |
CFX/USDC | $0.04593 | $38,604.31 | 10:56:24 24/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04604 | $37,986.69 | 10:57:09 24/06/2026 |
| 95 | KCEX |
CFX/USDT | $0.04590 | $37,926.24 | 10:57:09 24/06/2026 |
| 96 | CoinTR |
CFX/USDT | $0.04604 | $37,104.30 | 10:57:10 24/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04584 | $36,378.38 | 11:00:10 24/06/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04583 | $35,324.26 | 11:00:16 24/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04588 | $33,389.30 | 11:00:16 24/06/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04598 | $23,971.94 | 10:57:11 24/06/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04586 | $23,715.64 | 10:59:23 24/06/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04593 | $22,821.06 | 10:54:09 24/06/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04593 | $19,912.05 | 10:57:08 24/06/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04606 | $19,611.09 | 10:48:11 24/06/2026 |
| 105 | KuCoin |
CFX/USDT | $0.04600 | $17,074.33 | 10:52:55 24/06/2026 |
| 106 | Pionex |
CFX/USDT | $0.04587 | $16,709.20 | 10:57:16 24/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04592 | $15,545.51 | 10:57:07 24/06/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04608 | $13,564.73 | 10:57:09 24/06/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04821 | $13,081.93 | 11:00:12 24/06/2026 |
| 110 | Gate |
CFX/USDC | $0.04620 | $12,534.25 | 10:56:24 24/06/2026 |
| 111 |  Hibt |
CFX/USDT | $0.04594 | $12,465.94 | 10:54:12 24/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04593 | $10,409.42 | 10:57:09 24/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04593 | $8,761.18 | 10:57:07 24/06/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04586 | $5,225.54 | 11:00:12 24/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04588 | $5,085.68 | 11:00:17 24/06/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.04593 | $4,248.11 | 10:57:07 24/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04594 | $4,246.12 | 10:57:08 24/06/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04590 | $4,209.20 | 10:59:23 24/06/2026 |
| 119 | WEEX |
CFX/USDT | $0.04591 | $2,341.85 | 10:57:08 24/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04613 | $2,323.78 | 10:56:54 24/06/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04608 | $650.08 | 11:00:12 24/06/2026 |
| 122 | TRIV |
CFX/USDT | $0.04591 | $647.68 | 11:00:12 24/06/2026 |
| 123 |  Aster |
CFX/USDT | $0.04600 | $642.09 | 10:54:15 24/06/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.04832 | $636.37 | 11:00:11 24/06/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04590 | $572.94 | 11:00:17 24/06/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.04591 | $543.61 | 11:00:11 24/06/2026 |
| 127 |  SunX |
CFX/USDT | $0.04586 | $126.11 | 11:00:18 24/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04847 | $103.84 | 10:59:54 24/06/2026 |
| 129 |  Ulink |
CFX/USDT | $0.04583 | $66.19 | 11:00:26 24/06/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04591 | $61.94 | 10:57:10 24/06/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05038 | $54.87 | 10:54:09 24/06/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04600 | $29.21 | 10:57:08 24/06/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04644 | $25.51 | 10:12:19 24/06/2026 |
| 134 | OKX |
CFX/USDC | $0.04694 | $23.16 | 10:56:53 24/06/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04595 | $16.87 | 10:57:08 24/06/2026 |
| 136 |  WazirX |
CFX/USDT | $0.03585 | $10.07 | 11:00:11 24/06/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.04591 | $5.47 | 10:57:07 24/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04582 | $0.5064 | 10:57:11 24/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04800 | $0 | 11:00:11 24/06/2026 |
| 140 | HTX |
CFX/USDT | $0.04884 | $0 | 10:33:20 24/06/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04676 | $0 | 10:59:53 24/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 10:57:07 24/06/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04593 | $0 | 10:57:10 24/06/2026 |
| 144 |  Giottus |
CFX/INR | $0.06855 | $0 | 08:42:11 24/06/2026 |
| 145 | Giottus |
CFX/USDT | $0.04634 | $0 | 08:42:11 24/06/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04585 | $0 | 10:57:15 24/06/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04594 | $0 | 11:00:09 24/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 24/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,048,718 với tỷ giá $0.04586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.