Conflux CFX
Xếp hạng #119
07:24:00 08/06/2026
Giá Conflux (CFX)
$0.04586 4.91%
0.0000007253 BTC
1,205 VND
Thấp: $0.04340
Cao: $0.04614
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04580 | $13,095,659 | 06:57:16 08/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04600 | $12,778,906 | 07:00:16 08/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04582 | $6,536,817 | 06:57:16 08/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04604 | $5,049,046 | 07:00:15 08/06/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,595 | 06:57:15 08/06/2026 |
| 6 |  Binance |
CFX/USDT | $0.04580 | $3,937,508 | 06:54:17 08/06/2026 |
| 7 |  Millionero |
CFX/USDT | $0.04598 | $3,766,762 | 07:00:15 08/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04597 | $3,476,688 | 07:00:17 08/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04598 | $3,476,668 | 07:00:16 08/06/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.04582 | $3,333,112 | 06:57:17 08/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04604 | $3,311,926 | 07:00:10 08/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04578 | $3,198,103 | 06:57:08 08/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04600 | $3,151,500 | 07:00:16 08/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04599 | $3,115,545 | 07:00:10 08/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04591 | $2,934,337 | 06:54:15 08/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04586 | $2,506,103 | 06:57:16 08/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,221 | 07:00:15 08/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.04599 | $2,121,511 | 07:00:12 08/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04582 | $2,058,992 | 06:57:16 08/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04591 | $1,827,908 | 07:00:15 08/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04583 | $1,699,669 | 06:57:17 08/06/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04574 | $1,641,189 | 07:03:17 08/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04584 | $1,524,956 | 06:57:15 08/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04584 | $1,299,808 | 06:57:15 08/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04585 | $1,272,734 | 06:45:15 08/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04585 | $1,174,676 | 06:57:16 08/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04584 | $1,168,306 | 06:57:15 08/06/2026 |
| 28 |  Gate |
CFX/USDT | $0.04576 | $1,048,355 | 06:54:19 08/06/2026 |
| 29 | Binance |
CFX/USDT | $0.04586 | $1,017,460 | 06:56:42 08/06/2026 |
| 30 |  HTX |
CFX/USDT | $0.04585 | $970,966 | 06:59:25 08/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04608 | $922,332 | 07:00:16 08/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04601 | $897,803 | 07:00:17 08/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04601 | $877,121 | 07:00:16 08/06/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04582 | $805,138 | 06:54:16 08/06/2026 |
| 35 |  Hyperliquid |
CFX/USD | $0.04596 | $738,281 | 06:57:26 08/06/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04593 | $695,936 | 07:00:17 08/06/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04571 | $695,535 | 06:54:15 08/06/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04600 | $671,146 | 07:00:19 08/06/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04584 | $671,006 | 06:57:17 08/06/2026 |
| 40 |  MGBX |
CFX/USDT | $0.04581 | $624,949 | 06:57:16 08/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04581 | $623,288 | 06:57:17 08/06/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04603 | $591,793 | 07:00:10 08/06/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04589 | $539,526 | 07:00:08 08/06/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04584 | $524,696 | 06:57:16 08/06/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 46 | BTCC |
CFX/USDT | $0.04580 | $508,011 | 06:57:09 08/06/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04600 | $503,905 | 07:00:19 08/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04605 | $502,957 | 07:00:10 08/06/2026 |
| 49 |  OKX |
CFX/USDT | $0.04582 | $448,762 | 06:56:24 08/06/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04584 | $445,658 | 06:57:17 08/06/2026 |
| 51 | Millionero |
CFX/USDT | $0.04601 | $397,831 | 07:00:07 08/06/2026 |
| 52 |  Phemex |
CFX/USDT | $0.04584 | $396,618 | 06:57:17 08/06/2026 |
| 53 |  OrangeX |
CFX/USDT | $0.04578 | $391,896 | 06:57:11 08/06/2026 |
| 54 | Websea |
CFX/USDT | $0.04589 | $389,378 | 06:57:13 08/06/2026 |
| 55 |  Ju.com |
CFX/USDT | $0.04599 | $378,033 | 07:00:10 08/06/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04568 | $371,892 | 06:15:18 08/06/2026 |
| 57 |  BloFin |
CFX/USDT | $0.04587 | $352,021 | 06:51:07 08/06/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.04600 | $334,108 | 07:00:16 08/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04588 | $328,152 | 06:57:08 08/06/2026 |
| 60 |  EdgeX |
CFX/USD | $0.04588 | $319,987 | 07:03:15 08/06/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04586 | $298,945 | 06:57:16 08/06/2026 |
| 62 |  Picol |
CFX/USDT | $0.04598 | $289,753 | 07:00:12 08/06/2026 |
| 63 |  LBank |
CFX/USDT | $0.04585 | $246,504 | 06:57:08 08/06/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.04590 | $239,934 | 06:48:15 08/06/2026 |
| 65 | Phemex |
CFX/USDT | $0.04588 | $235,813 | 06:57:11 08/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04600 | $232,441 | 07:00:16 08/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04578 | $232,184 | 06:57:15 08/06/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.04579 | $230,138 | 06:54:13 08/06/2026 |
| 69 | EagleX |
CFX/USDT | $0.04599 | $226,695 | 07:00:15 08/06/2026 |
| 70 | Gate |
CFX/USDT | $0.04583 | $221,747 | 06:56:24 08/06/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.04583 | $205,114 | 06:57:17 08/06/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.04599 | $189,589 | 07:00:16 08/06/2026 |
| 73 | Tapbit |
CFX/USDT | $0.04578 | $185,067 | 06:57:10 08/06/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04574 | $137,211 | 06:54:19 08/06/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04583 | $124,346 | 06:57:07 08/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.04586 | $111,193 | 06:57:11 08/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04588 | $101,679 | 06:57:10 08/06/2026 |
| 78 |  CoinTR |
CFX/TRY | $0.04617 | $93,356.42 | 07:00:07 08/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04589 | $87,652.76 | 06:45:07 08/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04588 | $84,476.84 | 06:57:08 08/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04584 | $75,875.41 | 06:57:10 08/06/2026 |
| 82 | CoinW |
CFX/USDT | $0.04582 | $74,867.71 | 06:54:07 08/06/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04592 | $73,762.63 | 07:00:16 08/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04589 | $69,329.31 | 06:45:07 08/06/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04422 | $68,478.29 | 06:59:53 08/06/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04586 | $66,244.71 | 06:57:11 08/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04592 | $59,563.47 | 06:48:07 08/06/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04584 | $59,446.33 | 06:56:23 08/06/2026 |
| 89 | MEXC |
CFX/USDC | $0.04584 | $55,284.85 | 06:57:10 08/06/2026 |
| 90 | Bitget |
CFX/USDT | $0.04588 | $52,088.41 | 06:54:10 08/06/2026 |
| 91 | Cofinex |
CFX/USDT | $0.04588 | $50,450.23 | 07:00:11 08/06/2026 |
| 92 | Bitunix |
CFX/USDT | $0.04586 | $50,383.32 | 06:57:12 08/06/2026 |
| 93 | HTX |
CFX/USDT | $0.04602 | $48,302.41 | 06:48:20 08/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04578 | $46,298.13 | 06:57:07 08/06/2026 |
| 95 |  Coinbase International Exchange |
CFX/USDC | $0.04598 | $44,275.92 | 07:00:16 08/06/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04599 | $41,121.60 | 07:00:07 08/06/2026 |
| 97 |  BitKan |
CFX/USDT | $0.04578 | $39,984.96 | 07:00:10 08/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04598 | $38,921.86 | 07:00:15 08/06/2026 |
| 99 | CoinTR |
CFX/USDT | $0.04599 | $38,055.49 | 07:00:07 08/06/2026 |
| 100 | Binance |
CFX/USDC | $0.04593 | $37,116.90 | 06:56:42 08/06/2026 |
| 101 |  Coinone |
CFX/KRW | $0.04491 | $36,142.72 | 06:59:53 08/06/2026 |
| 102 | idax exchange |
CFX/USDT | $0.04589 | $35,023.51 | 07:00:12 08/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04598 | $22,766.78 | 06:59:53 08/06/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04587 | $22,745.64 | 06:57:10 08/06/2026 |
| 105 | Binance |
CFX/TRY | $0.04593 | $20,914.85 | 06:56:42 08/06/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04594 | $20,345.94 | 06:57:13 08/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04578 | $20,298.73 | 06:57:10 08/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04586 | $18,245.65 | 06:57:07 08/06/2026 |
| 109 | Pionex |
CFX/USDT | $0.04584 | $16,045.79 | 06:57:16 08/06/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04583 | $15,093.60 | 06:57:13 08/06/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04586 | $14,462.81 | 06:54:11 08/06/2026 |
| 112 | Bitrue |
CFX/USDC | $0.04589 | $13,483.74 | 06:57:07 08/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.04687 | $12,196.20 | 07:00:12 08/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04594 | $10,181.58 | 06:56:24 08/06/2026 |
| 115 |  Kraken |
CFX/USD | $0.04547 | $8,221.86 | 06:59:54 08/06/2026 |
| 116 |  Flipster |
CFX/USDT | $0.04574 | $7,457.24 | 07:00:16 08/06/2026 |
| 117 | WEEX |
CFX/USDT | $0.04587 | $7,097.35 | 06:57:13 08/06/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.04581 | $6,570.61 | 06:57:09 08/06/2026 |
| 119 | MGBX |
CFX/USDT | $0.04588 | $6,545.80 | 06:57:12 08/06/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04594 | $6,305.53 | 07:00:16 08/06/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.04579 | $5,044.71 | 07:00:12 08/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04587 | $4,861.45 | 06:56:24 08/06/2026 |
| 123 |  Binance TR |
CFX/TRY | $0.04593 | $4,277.65 | 06:57:09 08/06/2026 |
| 124 |  Bit2Me |
CFX/USDC | $0.04594 | $4,083.32 | 06:57:11 08/06/2026 |
| 125 | CoinEx |
CFX/BTC | $0.04592 | $3,979.79 | 06:59:53 08/06/2026 |
| 126 | OKX |
CFX/USD | $0.04606 | $1,272.80 | 06:56:24 08/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04613 | $866.49 | 07:00:47 08/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04600 | $864.14 | 07:00:47 08/06/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04851 | $847.26 | 06:57:07 08/06/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1507 | $738.61 | 07:00:19 08/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04674 | $586.74 | 06:59:53 08/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04584 | $373.39 | 06:57:07 08/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04574 | $188.09 | 07:01:17 08/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04589 | $133.68 | 07:03:17 08/06/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04587 | $113.56 | 06:57:11 08/06/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04587 | $99.95 | 06:57:10 08/06/2026 |
| 137 |  Aster |
CFX/USDT | $0.04373 | $99.19 | 06:54:15 08/06/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.04569 | $65.16 | 06:12:21 08/06/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04587 | $41.96 | 06:54:10 08/06/2026 |
| 140 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04597 | $27.08 | 06:54:10 08/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 06:57:07 08/06/2026 |
| 143 | OKX |
CFX/USDC | $0.04525 | $0 | 06:56:24 08/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05051 | $0 | 07:00:11 08/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03229 | $0 | 07:00:08 08/06/2026 |
| 146 |  Bitkub |
CFX/THB | $0.04370 | $0 | 06:57:07 08/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04684 | $0 | 07:00:12 08/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04594 | $0 | 06:57:11 08/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06846 | $0 | 06:57:10 08/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04588 | $0 | 06:57:10 08/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04583 | $0 | 06:57:15 08/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04580 | $0 | 07:03:49 08/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04587 | $0 | 07:00:11 08/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 08/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,659 với tỷ giá $0.04580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.