Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,691,592,451,069 Khối lượng (24h): $74,924,999,503 Thị phần: BTC: 59.0%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #116 21:24:00 07/09/2026
Giá Conflux (CFX)
$0.04990 1.15%
0.0000006310 BTC 1,282 VND
Thấp: $0.04868 Cao: $0.05051

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05048 $13,106,145 21:03:16 07/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.05041 $12,116,487 21:00:16 07/09/2026
3 BingX BingX CFX/USDT $0.05036 $6,662,158 20:57:19 07/09/2026
4 LBank LBank CFX/USDT $0.05038 $6,644,401 20:57:15 07/09/2026
5 OneEx OneEx CFX/USDT $0.05046 $5,023,615 21:00:16 07/09/2026
6 CoinP CoinP CFX/USDT $0.05055 $3,800,561 21:00:07 07/09/2026
7 Koinbay Koinbay CFX/USDT $0.05036 $3,384,565 21:00:15 07/09/2026
8 ASTX ASTX CFX/USDT $0.05049 $3,357,181 21:03:09 07/09/2026
9 WHXEX WHXEX CFX/USDT $0.05042 $3,325,079 21:00:16 07/09/2026
10 idax exchange idax exchange CFX/USDT $0.05040 $3,325,078 21:00:17 07/09/2026
11 BASEKX BASEKX CFX/USDT $0.05043 $3,149,671 21:00:15 07/09/2026
12 Binance Binance CFX/USDT $0.05022 $2,468,764 20:54:16 07/09/2026
13 BTCC BTCC CFX/USDT $0.05029 $2,351,898 20:57:16 07/09/2026
14 OrangeX OrangeX CFX/USDT $0.05037 $2,340,460 20:57:16 07/09/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,769 21:00:17 07/09/2026
16 CoinP CoinP CFX/USDT $0.05049 $2,054,198 21:00:15 07/09/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.05020 $2,021,792 20:51:17 07/09/2026
18 YUBIT YUBIT CFX/USDT $0.05039 $2,019,606 20:57:09 07/09/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.05050 $1,988,707 20:48:15 07/09/2026
20 Deepcoin Deepcoin CFX/USDT $0.05038 $1,827,827 20:57:15 07/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.05056 $1,303,493 21:00:16 07/09/2026
22 Tapbit Tapbit CFX/USDT $0.04463 $1,215,692 20:57:15 07/09/2026
23 CoinW CoinW CFX/USDT $0.05037 $1,057,933 20:57:18 07/09/2026
24 Grvt Grvt CFX/USDT $0.05024 $964,981 20:21:23 07/09/2026
25 Binance Binance CFX/USDT $0.05039 $957,038 20:56:54 07/09/2026
26 YEX YEX CFX/USDT $0.05049 $869,922 21:03:16 07/09/2026
27 CRMClick CRMClick CFX/USDT $0.04968 $759,239 20:57:07 07/09/2026
28 HTX HTX CFX/USDT $0.05049 $758,148 20:59:24 07/09/2026
29 DigiFinex DigiFinex CFX/USDT $0.05049 $689,441 21:00:16 07/09/2026
30 MEXC MEXC CFX/USDT $0.05036 $641,342 20:57:15 07/09/2026
31 BlockFin BlockFin CFX/USDT $0.05052 $614,799 21:00:10 07/09/2026
32 MGBX MGBX CFX/USDT $0.05037 $611,614 20:57:17 07/09/2026
33 Toobit Toobit CFX/USDT $0.05037 $585,487 20:57:15 07/09/2026
34 Gate Gate CFX/USDT $0.05020 $495,921 20:54:20 07/09/2026
35 OKX OKX CFX/USDT $0.05039 $483,166 20:56:24 07/09/2026
36 4E 4E CFX/USDT $0.05046 $478,365 21:00:11 07/09/2026
37 BTCC BTCC CFX/USDT $0.05036 $477,918 20:57:08 07/09/2026
38 ASTX ASTX CFX/USDT $0.05046 $421,753 21:03:16 07/09/2026
39 Phemex Phemex CFX/USDT $0.05049 $406,619 20:57:08 07/09/2026
40 Websea Websea CFX/USDT $0.05028 $402,504 20:57:17 07/09/2026
41 AEGET AEGET CFX/USDT $0.05043 $392,917 21:00:16 07/09/2026
42 Websea Websea CFX/USDT $0.05026 $367,079 20:51:09 07/09/2026
43 BloFin BloFin CFX/USDT $0.05025 $365,373 20:51:09 07/09/2026
44 CEEX exchange CEEX exchange CFX/USDT $0.05049 $355,023 21:03:08 07/09/2026
45 XT.COM XT.COM CFX/USDT $0.05039 $311,243 20:57:42 07/09/2026
46 OrangeX OrangeX CFX/USDT $0.05029 $302,671 20:57:09 07/09/2026
47 Cofinex Cofinex CFX/USDT $0.05058 $289,462 21:00:15 07/09/2026
48 Bitget Bitget CFX/USDT $0.05024 $270,405 20:54:15 07/09/2026
49 Bitbase Bitbase CFX/USDT $0.05009 $259,190 20:39:18 07/09/2026
50 Bitbase Bitbase CFX/USDT $0.05039 $255,773 20:57:12 07/09/2026
51 SuperEx SuperEx CFX/USDT $0.05051 $254,432 21:00:12 07/09/2026
52 Bitrue Bitrue CFX/USDT $0.05037 $245,767 20:57:17 07/09/2026
53 Extended Extended CFX/USD $0.05022 $238,688 21:03:17 07/09/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.05042 $223,058 21:00:18 07/09/2026
55 Bitunix Bitunix CFX/USDT $0.05035 $220,017 20:57:17 07/09/2026
56 Ourbit Ourbit CFX/USDT $0.05023 $216,521 20:51:10 07/09/2026
57 BitradeX BitradeX CFX/USDT $0.05059 $209,395 21:00:07 07/09/2026
58 Bitcastle Bitcastle CFX/USDT $0.05048 $196,709 21:00:18 07/09/2026
59 Gate Gate CFX/USDT $0.05040 $194,901 20:56:24 07/09/2026
60 LBank LBank CFX/USDT $0.05037 $178,180 20:57:09 07/09/2026
61 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05055 $171,668 21:03:15 07/09/2026
62 Hyperliquid Hyperliquid CFX/USDC $0.05049 $152,682 20:57:27 07/09/2026
63 Biconomy.com Biconomy.com CFX/USDT $0.05029 $128,943 20:54:07 07/09/2026
64 EasiCoin EasiCoin CFX/USDT $0.05042 $124,311 21:00:15 07/09/2026
65 YUBIT YUBIT CFX/USDT $0.05029 $123,579 20:57:15 07/09/2026
66 CoinEx CoinEx CFX/USDT $0.05024 $113,949 20:57:15 07/09/2026
67 XT.COM XT.COM CFX/USDT $0.05039 $96,507.71 20:57:12 07/09/2026
68 Bitunix Bitunix CFX/USDT $0.05040 $92,511.65 20:57:08 07/09/2026
69 KuCoin KuCoin CFX/USDT $0.05020 $86,715.55 20:57:19 07/09/2026
70 BVOX BVOX CFX/USDT $0.05021 $85,998.71 20:51:12 07/09/2026
71 Binance Binance CFX/USDC $0.05037 $85,885.61 20:56:54 07/09/2026
72 MEXC MEXC CFX/USDT $0.05012 $85,366.15 20:39:15 07/09/2026
73 Zoomex Zoomex CFX/USDT $0.05048 $80,303.75 21:00:15 07/09/2026
74 BYDFi BYDFi CFX/USDT $0.05059 $80,223.99 21:00:11 07/09/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.05030 $79,090.46 20:54:07 07/09/2026
76 CoinW CoinW CFX/USDT $0.05018 $68,052.20 20:48:07 07/09/2026
77 BigONE BigONE CFX/USDT $0.05015 $59,470.18 20:45:08 07/09/2026
78 MEXC MEXC CFX/USDC $0.05014 $57,222.42 20:39:15 07/09/2026
79 idax exchange idax exchange CFX/USDT $0.05049 $56,397.62 21:00:09 07/09/2026
80 BingX BingX CFX/USDT $0.05012 $55,183.53 20:48:07 07/09/2026
81 BitKan BitKan CFX/USDT $0.05058 $52,056.59 21:00:08 07/09/2026
82 DigiFinex DigiFinex CFX/USDT $0.05027 $48,887.26 20:54:08 07/09/2026
83 Bitrue Bitrue CFX/USDT $0.05049 $47,776.71 20:57:11 07/09/2026
84 Bithumb Bithumb CFX/KRW $0.05038 $46,698.46 20:59:54 07/09/2026
85 EasiCoin EasiCoin CFX/USDT $0.05048 $41,506.65 21:00:07 07/09/2026
86 Gate Gate CFX/USDC $0.05028 $35,992.64 20:56:24 07/09/2026
87 Upbit Upbit CFX/KRW $0.05070 $34,621.36 20:56:53 07/09/2026
88 KCEX KCEX CFX/USDT $0.05040 $33,035.43 20:57:08 07/09/2026
89 KuCoin KuCoin CFX/USDT $0.05025 $31,049.36 20:55:00 07/09/2026
90 LeveX LeveX CFX/USDT $0.05042 $29,971.13 21:00:15 07/09/2026
91 CoinEx CoinEx CFX/USDT $0.05061 $25,571.18 20:59:53 07/09/2026
92 BitTap BitTap CFX/USDT $0.05040 $23,469.40 21:00:24 07/09/2026
93 Binance Binance CFX/TRY $0.05007 $23,310.40 20:56:42 07/09/2026
94 WEEX WEEX CFX/USDC $0.05037 $20,279.03 20:57:08 07/09/2026
95 Pionex Pionex CFX/USDT $0.05035 $20,230.25 20:57:16 07/09/2026
96 Bitget Bitget CFX/USDT $0.05027 $20,084.76 20:55:05 07/09/2026
97 Hibt Hibt CFX/USDT $0.05027 $19,117.91 20:54:09 07/09/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.05026 $18,925.25 20:54:09 07/09/2026
99 Kraken Kraken CFX/USD $0.05044 $17,622.47 20:59:25 07/09/2026
100 Deepcoin Deepcoin CFX/USDT $0.05041 $17,009.47 20:57:07 07/09/2026
101 Bitcoiva Bitcoiva CFX/INR $0.05297 $13,607.09 21:00:12 07/09/2026
102 Bitrue Bitrue CFX/USDC $0.05040 $13,532.83 20:57:11 07/09/2026
103 Variational Variational CFX/USDC $0.05059 $10,758.24 21:03:17 07/09/2026
104 Binance TR Binance TR CFX/TRY $0.05007 $9,215.92 20:57:10 07/09/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.05033 $8,425.77 20:57:09 07/09/2026
106 MGBX MGBX CFX/USDT $0.05039 $5,862.29 20:57:08 07/09/2026
107 Bitcoiva Bitcoiva CFX/USDT $0.05029 $5,446.63 21:00:12 07/09/2026
108 BiFinance BiFinance CFX/USDT $0.05038 $5,144.09 20:57:08 07/09/2026
109 WEEX WEEX CFX/USDT $0.05037 $4,938.78 20:57:08 07/09/2026
110 CoinEx CoinEx CFX/BTC $0.05038 $4,200.00 20:59:23 07/09/2026
111 Binance TH Binance TH CFX/USDT $0.05037 $3,140.04 20:57:07 07/09/2026
112 BYDFi BYDFi CFX/USDT $0.05020 $3,023.07 21:00:15 07/09/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.05046 $2,723.50 21:03:15 07/09/2026
114 Kraken Kraken CFX/EUR $0.05047 $2,530.34 20:59:56 07/09/2026
115 Bit2Me Bit2Me CFX/EUR $0.05053 $2,508.15 21:00:08 07/09/2026
116 Gate Gate CFX/ETH $0.05003 $1,795.27 20:56:54 07/09/2026
117 OKX OKX CFX/USD $0.05022 $1,487.17 20:56:24 07/09/2026
118 Aster Aster CFX/USDT $0.05019 $1,075.51 20:54:15 07/09/2026
119 TRIV TRIV CFX/IDR $0.05075 $722.69 21:00:15 07/09/2026
120 TRIV TRIV CFX/USDT $0.05062 $720.83 21:00:15 07/09/2026
121 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04968 $662.98 18:42:20 07/09/2026
122 SunX SunX CFX/USDT $0.05047 $361.41 21:03:19 07/09/2026
123 CoinDCX CoinDCX CFX/INR $0.05242 $337.38 20:57:07 07/09/2026
124 WOO X WOO X CFX/USDT $0.05042 $245.37 21:00:15 07/09/2026
125 HyperPay Futures HyperPay Futures CFX/USDT $0.05046 $105.97 21:03:17 07/09/2026
126 Ulink Ulink CFX/USDT $0.05046 $67.96 21:03:19 07/09/2026
127 LATOKEN LATOKEN CFX/USDT $0.04943 $61.57 20:57:10 07/09/2026
128 CEX.IO CEX.IO CFX/USDT $0.05059 $24.83 21:00:08 07/09/2026
129 CEX.IO CEX.IO CFX/USD $0.05066 $23.04 21:00:08 07/09/2026
130 Bitkub Bitkub CFX/THB $0.04625 $1.50 20:57:10 07/09/2026
131 Coinone Coinone CFX/KRW $0.04930 $0.00000002000 20:58:23 07/09/2026
132 HitBTC HitBTC CFX/USDT $0.05014 $0 20:57:10 07/09/2026
133 ZebPay ZebPay CFX/INR $0.05442 $0 20:57:08 07/09/2026
134 WazirX WazirX CFX/USDT $0.04499 $0 21:03:08 07/09/2026
135 Mandala Exchange Mandala Exchange CFX/USDT $0.05014 $0 20:54:09 07/09/2026
136 Tokocrypto Tokocrypto CFX/USDC $0.05037 $0 20:57:08 07/09/2026
137 Tokocrypto Tokocrypto CFX/USDT $0.05037 $0 20:57:08 07/09/2026
138 CoinDCX CoinDCX CFX/USDT $0.05039 $0 20:57:07 07/09/2026
139 Giottus Giottus CFX/INR $0.04635 $0 20:30:08 07/09/2026
140 Giottus Giottus CFX/USDT $0.05026 $0 20:30:08 07/09/2026
141 ADEN ADEN CFX/USDT $0.05044 $0 21:03:57 07/09/2026
142 Gate US Gate US CFX/USDT $0.05054 $0 21:00:11 07/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 07/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,106,145 với tỷ giá $0.05048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá