Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,249,451,031,849 Khối lượng (24h): $89,602,780,262 Thị phần: BTC: 58.5%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #123 10:08:00 16/06/2026
Giá Conflux (CFX)
$0.04629 -1.16%
0.0000007043 BTC 1,217 VND
Thấp: $0.04586 Cao: $0.04785

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04621 $13,091,014 09:57:16 16/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04628 $9,742,859 10:00:16 16/06/2026
3 BingX BingX CFX/USDT $0.04623 $6,544,365 09:57:17 16/06/2026
4 LBank LBank CFX/USDT $0.04627 $6,308,671 09:57:16 16/06/2026
5 OneEx OneEx CFX/USDT $0.04633 $4,842,180 10:00:16 16/06/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,117,582 09:45:23 16/06/2026
7 CoinP CoinP CFX/USDT $0.04632 $3,744,575 10:00:12 16/06/2026
8 Binance Binance CFX/USDT $0.04627 $3,595,428 09:54:16 16/06/2026
9 idax exchange idax exchange CFX/USDT $0.04628 $3,546,456 10:00:18 16/06/2026
10 WHXEX WHXEX CFX/USDT $0.04629 $3,546,336 10:00:16 16/06/2026
11 YUBIT YUBIT CFX/USDT $0.04627 $3,090,011 09:57:11 16/06/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04626 $3,061,974 09:57:17 16/06/2026
13 EagleX EagleX CFX/USDT $0.04627 $2,988,634 10:00:07 16/06/2026
14 Grvt Grvt CFX/USDT $0.04648 $2,973,707 09:27:17 16/06/2026
15 ASTX ASTX CFX/USDT $0.04627 $2,944,904 10:00:08 16/06/2026
16 BTCC BTCC CFX/USDT $0.04628 $2,591,127 09:57:15 16/06/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,648 10:00:16 16/06/2026
18 ASTX ASTX CFX/USDT $0.04628 $2,111,034 10:00:16 16/06/2026
19 CoinP CoinP CFX/USDT $0.04616 $2,022,869 09:57:15 16/06/2026
20 Bitbaby Bitbaby CFX/USDT $0.04627 $1,867,372 09:57:15 16/06/2026
21 CoinW CoinW CFX/USDT $0.04627 $1,756,378 09:57:18 16/06/2026
22 HTX HTX CFX/USDT $0.04613 $1,650,502 09:59:54 16/06/2026
23 CRMClick CRMClick CFX/USDT $0.04616 $1,648,844 10:00:12 16/06/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04635 $1,532,751 09:57:15 16/06/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04626 $1,426,399 09:54:15 16/06/2026
26 Deepcoin Deepcoin CFX/USDT $0.04628 $1,233,183 09:57:15 16/06/2026
27 BVOX BVOX CFX/USDT $0.04626 $1,177,703 09:57:15 16/06/2026
28 Ourbit Ourbit CFX/USDT $0.04627 $1,114,829 09:57:17 16/06/2026
29 DigiFinex DigiFinex CFX/USDT $0.04637 $1,103,963 10:00:16 16/06/2026
30 Tapbit Tapbit CFX/USDT $0.04626 $1,074,572 09:57:15 16/06/2026
31 Binance Binance CFX/USDT $0.04627 $1,036,408 09:56:54 16/06/2026
32 Coinlocally Coinlocally CFX/USDT $0.04631 $973,264 10:00:17 16/06/2026
33 YEX YEX CFX/USDT $0.04626 $963,675 09:57:16 16/06/2026
34 BlockFin BlockFin CFX/USDT $0.04632 $698,783 10:00:07 16/06/2026
35 Bitget Bitget CFX/USDT $0.04627 $685,902 09:54:16 16/06/2026
36 Cofinex Cofinex CFX/USDT $0.04620 $685,838 10:00:15 16/06/2026
37 OKX OKX CFX/USDT $0.04627 $679,444 09:56:54 16/06/2026
38 MGBX MGBX CFX/USDT $0.04629 $644,258 09:57:17 16/06/2026
39 Toobit Toobit CFX/USDT $0.04626 $632,825 09:57:17 16/06/2026
40 Gate Gate CFX/USDT $0.04629 $606,093 09:54:19 16/06/2026
41 MEXC MEXC CFX/USDT $0.04626 $600,133 09:57:16 16/06/2026
42 Websea Websea CFX/USDT $0.04622 $564,571 09:57:16 16/06/2026
43 CEEX exchange CEEX exchange CFX/USDT $0.04627 $541,059 10:00:10 16/06/2026
44 BTCC BTCC CFX/USDT $0.04632 $517,877 09:57:09 16/06/2026
45 4E 4E CFX/USDT $0.04632 $513,559 09:54:12 16/06/2026
46 AEGET AEGET CFX/USDT $0.04629 $457,859 10:00:15 16/06/2026
47 BloFin BloFin CFX/USDT $0.04627 $414,423 09:57:11 16/06/2026
48 VOOX Exchange VOOX Exchange CFX/USDT $0.04627 $399,714 09:57:17 16/06/2026
49 Websea Websea CFX/USDT $0.04630 $395,682 09:54:08 16/06/2026
50 Phemex Phemex CFX/USDT $0.04624 $378,644 09:57:16 16/06/2026
51 Bitbase Bitbase CFX/USDT $0.04657 $377,839 09:09:18 16/06/2026
52 Ju.com Ju.com CFX/USDT $0.04627 $376,651 10:00:13 16/06/2026
53 Pionex Pionex CFX/USDT $0.04627 $369,436 09:57:08 16/06/2026
54 Phemex Phemex CFX/USDT $0.04617 $363,653 09:57:08 16/06/2026
55 Ekbit Ekbit CFX/USDT $0.04629 $343,860 10:00:16 16/06/2026
56 Bitcastle Bitcastle CFX/USDT $0.04627 $334,878 10:00:19 16/06/2026
57 Picol Picol CFX/USDT $0.04627 $325,300 10:00:11 16/06/2026
58 EdgeX EdgeX CFX/USD $0.04620 $321,010 10:03:15 16/06/2026
59 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04635 $311,353 10:00:16 16/06/2026
60 KuCoin KuCoin CFX/USDT $0.04764 $295,330 22:57:19 15/06/2026
61 EasiCoin EasiCoin CFX/USDT $0.04629 $262,330 10:00:16 16/06/2026
62 Bitrue Bitrue CFX/USDT $0.04626 $260,843 09:57:16 16/06/2026
63 Tapbit Tapbit CFX/USDT $0.04627 $255,942 09:57:07 16/06/2026
64 SuperEx SuperEx CFX/USDT $0.04633 $249,873 10:00:08 16/06/2026
65 OrangeX OrangeX CFX/USDT $0.04617 $223,204 09:57:10 16/06/2026
66 Bitunix Bitunix CFX/USDT $0.04619 $218,719 09:45:17 16/06/2026
67 YUBIT YUBIT CFX/USDT $0.04617 $214,784 09:57:15 16/06/2026
68 Tebbit Tebbit CFX/USDT $0.04628 $199,566 10:00:16 16/06/2026
69 EagleX EagleX CFX/USDT $0.04617 $192,618 10:00:15 16/06/2026
70 LBank LBank CFX/USDT $0.04627 $186,371 09:57:13 16/06/2026
71 Hyperliquid Hyperliquid CFX/USD $0.04638 $172,156 09:57:26 16/06/2026
72 Gate Gate CFX/USDT $0.04629 $154,303 09:56:54 16/06/2026
73 BitradeX BitradeX CFX/USDT $0.04629 $117,648 09:57:11 16/06/2026
74 Binance Binance CFX/USDC $0.04631 $115,878 09:56:54 16/06/2026
75 XT.COM XT.COM CFX/USDT $0.04627 $103,550 09:57:09 16/06/2026
76 Zoomex Zoomex CFX/USDT $0.04623 $97,322.45 09:57:15 16/06/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.04637 $95,466.64 09:54:09 16/06/2026
78 BigONE BigONE CFX/USDT $0.04627 $93,687.80 09:57:12 16/06/2026
79 CoinTR CoinTR CFX/TRY $0.04620 $92,104.31 10:00:09 16/06/2026
80 Bitunix Bitunix CFX/USDT $0.04623 $90,578.79 09:45:08 16/06/2026
81 BYDFi BYDFi CFX/USDT $0.04627 $80,312.43 10:00:07 16/06/2026
82 Bithumb Bithumb CFX/KRW $0.04559 $78,960.10 09:59:54 16/06/2026
83 MEXC MEXC CFX/USDT $0.04627 $75,158.06 09:57:11 16/06/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04628 $74,187.90 09:54:09 16/06/2026
85 CoinW CoinW CFX/USDT $0.04632 $73,806.51 09:54:11 16/06/2026
86 BitKan BitKan CFX/USDT $0.04627 $68,167.06 10:00:12 16/06/2026
87 DigiFinex DigiFinex CFX/USDT $0.04632 $67,694.42 09:54:07 16/06/2026
88 BingX BingX CFX/USDT $0.04627 $62,526.95 09:57:12 16/06/2026
89 BitTap BitTap CFX/USDT $0.04626 $61,434.17 10:00:16 16/06/2026
90 Binance Binance CFX/TRY $0.04624 $55,985.39 09:56:54 16/06/2026
91 MEXC MEXC CFX/USDC $0.04631 $52,289.98 09:57:11 16/06/2026
92 KCEX KCEX CFX/USDT $0.04631 $48,775.68 09:57:12 16/06/2026
93 Bitrue Bitrue CFX/USDT $0.04627 $48,310.57 09:57:10 16/06/2026
94 idax exchange idax exchange CFX/USDT $0.04637 $44,187.83 10:00:12 16/06/2026
95 CoinTR CoinTR CFX/USDT $0.04637 $38,216.16 10:00:09 16/06/2026
96 LeveX LeveX CFX/USDT $0.04628 $36,967.82 10:00:15 16/06/2026
97 KuCoin KuCoin CFX/USDT $0.04631 $31,929.96 09:59:53 16/06/2026
98 LATOKEN LATOKEN CFX/USDT $0.04607 $26,632.16 09:48:07 16/06/2026
99 Binance TR Binance TR CFX/TRY $0.04624 $25,003.90 09:57:12 16/06/2026
100 CoinEx CoinEx CFX/USDT $0.04627 $24,423.39 09:59:53 16/06/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04629 $22,500.09 09:57:08 16/06/2026
102 Hibt Hibt CFX/USDT $0.04627 $20,710.79 09:57:09 16/06/2026
103 WEEX WEEX CFX/USDC $0.04631 $19,831.96 09:57:09 16/06/2026
104 Bitget Bitget CFX/USDT $0.04628 $16,783.61 09:54:08 16/06/2026
105 HTX HTX CFX/USDT $0.04620 $16,665.05 09:51:19 16/06/2026
106 Pionex Pionex CFX/USDT $0.04627 $16,081.56 09:57:16 16/06/2026
107 Deepcoin Deepcoin CFX/USDT $0.04625 $15,429.41 09:57:07 16/06/2026
108 Bitrue Bitrue CFX/USDC $0.04639 $13,528.26 09:57:10 16/06/2026
109 Bit2Me Bit2Me CFX/USDC $0.04631 $12,755.93 09:57:11 16/06/2026
110 Bitcoiva Bitcoiva CFX/INR $0.04844 $12,597.23 10:00:09 16/06/2026
111 Gate Gate CFX/USDC $0.04627 $8,891.97 09:56:54 16/06/2026
112 BiFinance BiFinance CFX/USDT $0.04629 $8,222.54 09:57:08 16/06/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04634 $8,115.41 09:57:11 16/06/2026
114 MGBX MGBX CFX/USDT $0.04627 $7,408.91 09:57:12 16/06/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04629 $6,812.15 10:00:16 16/06/2026
116 Bitcoiva Bitcoiva CFX/USDT $0.04627 $5,095.17 10:00:09 16/06/2026
117 Kraken Kraken CFX/USD $0.04706 $5,038.25 09:59:54 16/06/2026
118 Gate Gate CFX/ETH $0.04626 $4,584.85 09:56:54 16/06/2026
119 CoinEx CoinEx CFX/BTC $0.04625 $4,038.50 09:59:23 16/06/2026
120 WEEX WEEX CFX/USDT $0.04627 $3,426.59 09:57:09 16/06/2026
121 Tokocrypto Tokocrypto CFX/USDT $0.04627 $1,621.99 09:57:11 16/06/2026
122 TRIV TRIV CFX/IDR $0.04640 $1,264.57 10:00:14 16/06/2026
123 TRIV TRIV CFX/USDT $0.04630 $1,264.57 10:00:14 16/06/2026
124 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04650 $1,118.49 05:51:22 16/06/2026
125 Ulink Ulink CFX/USDT $0.1507 $743.74 10:00:19 16/06/2026
126 Flipster Flipster CFX/USDT $0.04649 $461.51 10:00:15 16/06/2026
127 Indodax Indodax CFX/IDR $0.04697 $430.63 09:59:54 16/06/2026
128 CoinDCX CoinDCX CFX/INR $0.05064 $316.42 09:54:12 16/06/2026
129 SunX SunX CFX/USDT $0.04628 $196.79 10:00:18 16/06/2026
130 OKX OKX CFX/USD $0.04700 $164.22 09:56:54 16/06/2026
131 CoinDCX CoinDCX CFX/USDT $0.04620 $156.55 09:54:12 16/06/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04619 $133.52 10:03:16 16/06/2026
133 Aster Aster CFX/USDT $0.04602 $127.41 09:54:15 16/06/2026
134 Bitkub Bitkub CFX/THB $0.04664 $72.99 09:57:10 16/06/2026
135 CEX.IO CEX.IO CFX/USDT $0.04631 $26.87 09:57:07 16/06/2026
136 CEX.IO CEX.IO CFX/USD $0.04639 $20.74 09:57:07 16/06/2026
137 HitBTC HitBTC CFX/USDT $0.04682 $0 10:00:07 16/06/2026
138 Coinone Coinone CFX/KRW $0.04560 $0 09:59:53 16/06/2026
139 ZebPay ZebPay CFX/INR $0.05043 $0 10:00:07 16/06/2026
140 WazirX WazirX CFX/USDT $0.03228 $0 10:00:08 16/06/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04682 $0 10:00:11 16/06/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04631 $0 09:57:11 16/06/2026
143 Giottus Giottus CFX/INR $0.06868 $0 09:30:10 16/06/2026
144 Giottus Giottus CFX/USDT $0.04607 $0 09:30:10 16/06/2026
145 WOO X WOO X CFX/USDT $0.04628 $0 09:54:17 16/06/2026
146 Binance TH Binance TH CFX/USDT $0.04627 $0 09:57:07 16/06/2026
147 ADEN ADEN CFX/USDT $0.04623 $0 10:03:52 16/06/2026
148 Gate US Gate US CFX/USDT $0.04627 $0 10:00:07 16/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 16/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,014 với tỷ giá $0.04621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá