Conflux CFX
Xếp hạng #115
17:28:00 04/05/2026
Giá Conflux (CFX)
$0.06001 -0.53%
0.0000007657 BTC
1,593 VND
Thấp: $0.05970
Cao: $0.06223
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06166 | $26,543,653 | 16:57:17 04/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06172 | $12,527,221 | 16:56:23 04/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06165 | $10,813,892 | 16:57:15 04/05/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06156 | $9,644,665 | 17:00:16 04/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.06177 | $8,245,927 | 16:54:16 04/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06167 | $5,985,469 | 16:57:15 04/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06165 | $5,077,818 | 17:00:11 04/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06166 | $5,024,219 | 17:00:16 04/05/2026 |
| 9 |  MEXC |
CFX/USDT | $0.06167 | $4,135,566 | 16:57:16 04/05/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,294 | 17:00:15 04/05/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.06165 | $3,977,182 | 16:57:16 04/05/2026 |
| 12 |  ASTX |
CFX/USDT | $0.06160 | $3,940,831 | 17:00:16 04/05/2026 |
| 13 |  BTCC |
CFX/USDT | $0.06172 | $3,775,859 | 16:57:16 04/05/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.06159 | $3,462,537 | 17:00:16 04/05/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.06159 | $3,462,537 | 17:00:16 04/05/2026 |
| 16 | ASTX |
CFX/USDT | $0.06158 | $3,184,365 | 17:00:12 04/05/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.06162 | $3,164,458 | 16:48:18 04/05/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.06168 | $2,732,046 | 16:57:11 04/05/2026 |
| 19 |  BVOX |
CFX/USDT | $0.06167 | $2,692,780 | 16:57:15 04/05/2026 |
| 20 |  EagleX |
CFX/USDT | $0.06158 | $2,673,082 | 17:00:11 04/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06166 | $2,630,985 | 16:57:17 04/05/2026 |
| 22 | CoinP |
CFX/USDT | $0.06158 | $2,443,673 | 17:00:15 04/05/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.06167 | $2,416,130 | 16:57:16 04/05/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,407 | 17:00:17 04/05/2026 |
| 25 |  Grvt |
CFX/USDT | $0.06158 | $2,174,876 | 17:00:16 04/05/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.06168 | $2,163,403 | 16:57:15 04/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06169 | $1,543,848 | 16:56:54 04/05/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.06168 | $1,472,888 | 17:00:16 04/05/2026 |
| 29 |  Websea |
CFX/USDT | $0.06164 | $1,283,672 | 16:57:15 04/05/2026 |
| 30 |  Toobit |
CFX/USDT | $0.06165 | $1,201,501 | 16:57:18 04/05/2026 |
| 31 |  AEGET |
CFX/USDT | $0.06160 | $1,166,516 | 17:00:16 04/05/2026 |
| 32 |  MGBX |
CFX/USDT | $0.06165 | $1,070,889 | 16:57:16 04/05/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.06171 | $1,029,408 | 16:54:15 04/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.06161 | $919,527 | 17:00:15 04/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06170 | $916,892 | 16:54:16 04/05/2026 |
| 36 |  HTX |
CFX/USDT | $0.06158 | $889,414 | 16:59:54 04/05/2026 |
| 37 |  Bybit |
CFX/USDT | $0.06177 | $878,341 | 16:54:16 04/05/2026 |
| 38 |  OKX |
CFX/USDT | $0.06177 | $830,476 | 16:56:53 04/05/2026 |
| 39 |  Gate |
CFX/USDT | $0.06175 | $788,441 | 16:54:19 04/05/2026 |
| 40 |  Phemex |
CFX/USDT | $0.06167 | $784,436 | 16:57:17 04/05/2026 |
| 41 | BTCC |
CFX/USDT | $0.06172 | $771,961 | 16:57:12 04/05/2026 |
| 42 |  4E |
CFX/USDT | $0.06172 | $762,388 | 16:57:11 04/05/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.06158 | $647,917 | 17:00:08 04/05/2026 |
| 44 |  YEX |
CFX/USDT | $0.06163 | $625,750 | 16:57:16 04/05/2026 |
| 45 |  Coinlocally |
CFX/USDT | $0.06157 | $619,973 | 17:00:17 04/05/2026 |
| 46 |  Ekbit |
CFX/USDT | $0.06160 | $596,347 | 17:00:16 04/05/2026 |
| 47 | Websea |
CFX/USDT | $0.06185 | $589,409 | 16:54:11 04/05/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.06168 | $579,827 | 16:57:07 04/05/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.06158 | $567,844 | 17:00:09 04/05/2026 |
| 50 | Millionero |
CFX/USDT | $0.06177 | $541,375 | 16:57:08 04/05/2026 |
| 51 |  Deepcoin |
CFX/USDT | $0.06167 | $532,117 | 16:57:15 04/05/2026 |
| 52 |  EdgeX |
CFX/USD | $0.06107 | $469,866 | 17:03:15 04/05/2026 |
| 53 |  Pionex |
CFX/USDT | $0.06178 | $469,845 | 16:57:12 04/05/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.06166 | $439,194 | 16:57:15 04/05/2026 |
| 55 |  OrangeX |
CFX/USDT | $0.06178 | $420,233 | 16:54:07 04/05/2026 |
| 56 |  Picol |
CFX/USDT | $0.06158 | $414,989 | 17:00:12 04/05/2026 |
| 57 |  LBank |
CFX/USDT | $0.06174 | $409,154 | 16:57:12 04/05/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.06176 | $364,388 | 16:57:11 04/05/2026 |
| 59 | Tapbit |
CFX/USDT | $0.06168 | $357,286 | 16:57:07 04/05/2026 |
| 60 | Phemex |
CFX/USDT | $0.06178 | $343,569 | 16:57:08 04/05/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06181 | $336,470 | 16:54:09 04/05/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.06159 | $315,367 | 17:00:18 04/05/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.06166 | $312,447 | 16:57:17 04/05/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.06160 | $297,855 | 17:00:16 04/05/2026 |
| 65 | YUBIT |
CFX/USDT | $0.06158 | $295,937 | 16:57:15 04/05/2026 |
| 66 | EagleX |
CFX/USDT | $0.06158 | $294,149 | 17:00:15 04/05/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.06162 | $263,506 | 16:57:23 04/05/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.06160 | $256,524 | 17:00:17 04/05/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.06188 | $249,895 | 16:54:11 04/05/2026 |
| 70 |  BloFin |
CFX/USDT | $0.06171 | $198,754 | 16:57:11 04/05/2026 |
| 71 | Binance |
CFX/USDC | $0.06175 | $180,238 | 16:56:54 04/05/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.06168 | $154,370 | 16:57:08 04/05/2026 |
| 73 | KuCoin |
CFX/USDT | $0.06181 | $142,359 | 16:54:19 04/05/2026 |
| 74 |  Biconomy.com |
CFX/USDT | $0.06178 | $128,952 | 16:54:10 04/05/2026 |
| 75 | MEXC |
CFX/USDT | $0.06173 | $123,902 | 16:57:11 04/05/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.06168 | $123,387 | 16:57:11 04/05/2026 |
| 77 | CoinW |
CFX/USDT | $0.06172 | $108,140 | 16:57:09 04/05/2026 |
| 78 |  BigONE |
CFX/USDT | $0.06161 | $107,868 | 16:54:07 04/05/2026 |
| 79 | BingX |
CFX/USDT | $0.06170 | $103,910 | 16:57:07 04/05/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.06136 | $95,426.08 | 17:00:16 04/05/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.06179 | $95,225.57 | 16:54:10 04/05/2026 |
| 82 | Bitunix |
CFX/USDT | $0.06171 | $92,575.35 | 16:57:07 04/05/2026 |
| 83 |  Bitop |
CFX/USDT | $0.06174 | $88,564.52 | 16:57:10 04/05/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.06182 | $88,051.26 | 16:54:08 04/05/2026 |
| 85 |  CoinTR |
CFX/TRY | $0.06173 | $87,393.13 | 16:57:07 04/05/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.06171 | $74,740.73 | 16:57:26 04/05/2026 |
| 87 | Gate |
CFX/USDT | $0.06166 | $73,166.01 | 16:56:54 04/05/2026 |
| 88 |  BitTap |
CFX/USDT | $0.06171 | $72,631.68 | 16:54:17 04/05/2026 |
| 89 |  BitKan |
CFX/USDT | $0.06177 | $67,630.94 | 17:00:08 04/05/2026 |
| 90 | Binance |
CFX/TRY | $0.06146 | $66,928.65 | 16:56:54 04/05/2026 |
| 91 | HTX |
CFX/USDT | $0.06163 | $64,548.52 | 16:57:24 04/05/2026 |
| 92 | Bitrue |
CFX/USDT | $0.06188 | $62,877.40 | 16:57:09 04/05/2026 |
| 93 | idax exchange |
CFX/USDT | $0.06158 | $59,959.89 | 17:00:13 04/05/2026 |
| 94 |  KCEX |
CFX/USDT | $0.06174 | $59,674.15 | 16:57:07 04/05/2026 |
| 95 | MEXC |
CFX/USDC | $0.06175 | $55,609.89 | 16:57:11 04/05/2026 |
| 96 |  VOOX Exchange |
CFX/USDT | $0.06167 | $54,218.05 | 16:57:18 04/05/2026 |
| 97 |  LeveX |
CFX/USDT | $0.06159 | $52,610.42 | 17:00:16 04/05/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.06191 | $52,474.61 | 16:59:54 04/05/2026 |
| 99 | Cofinex |
CFX/USDT | $0.06169 | $50,359.18 | 17:00:08 04/05/2026 |
| 100 | CoinTR |
CFX/USDT | $0.06158 | $44,017.08 | 16:57:07 04/05/2026 |
| 101 | Bitget |
CFX/USDT | $0.06181 | $42,099.62 | 16:54:11 04/05/2026 |
| 102 | Pionex |
CFX/USDT | $0.06164 | $36,281.29 | 16:57:15 04/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.06168 | $30,858.23 | 16:57:12 04/05/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06174 | $24,736.56 | 16:57:11 04/05/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.06168 | $22,179.94 | 16:48:08 04/05/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.06146 | $22,094.38 | 16:57:14 04/05/2026 |
| 107 |  WEEX |
CFX/USDC | $0.06176 | $20,272.88 | 16:57:12 04/05/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.06176 | $19,848.57 | 16:57:08 04/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06246 | $17,136.50 | 17:00:08 04/05/2026 |
| 110 | Gate |
CFX/USDC | $0.06142 | $14,396.24 | 16:56:24 04/05/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.06165 | $14,029.78 | 16:54:08 04/05/2026 |
| 112 | Binance |
CFX/BTC | $0.06149 | $13,842.09 | 16:56:54 04/05/2026 |
| 113 | Gate |
CFX/ETH | $0.06167 | $13,752.66 | 16:56:54 04/05/2026 |
| 114 | Bitrue |
CFX/USDC | $0.06169 | $13,543.14 | 16:57:09 04/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.06156 | $13,115.86 | 16:59:23 04/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.06168 | $9,981.24 | 16:57:12 04/05/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.06166 | $9,207.39 | 16:54:09 04/05/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.06182 | $8,761.37 | 16:57:07 04/05/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.06158 | $8,291.79 | 17:00:16 04/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.06178 | $6,758.62 | 17:00:08 04/05/2026 |
| 121 | WEEX |
CFX/USDT | $0.06172 | $5,425.81 | 16:57:12 04/05/2026 |
| 122 |  TRIV |
CFX/IDR | $0.06178 | $2,052.86 | 17:00:13 04/05/2026 |
| 123 | TRIV |
CFX/USDT | $0.06161 | $2,052.10 | 17:00:13 04/05/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.06161 | $1,639.34 | 16:57:17 04/05/2026 |
| 125 |  Coinone |
CFX/KRW | $0.06175 | $1,329.60 | 16:57:13 04/05/2026 |
| 126 |  Kraken |
CFX/USD | $0.06159 | $1,243.58 | 16:59:54 04/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.06172 | $640.54 | 17:02:53 04/05/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.06051 | $584.13 | 16:57:11 04/05/2026 |
| 129 |  Flipster |
CFX/USDT | $0.06150 | $551.12 | 17:00:16 04/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.06160 | $317.04 | 17:00:18 04/05/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.06104 | $278.49 | 17:03:19 04/05/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.06172 | $268.72 | 16:57:07 04/05/2026 |
| 133 | OKX |
CFX/EUR | $0.06055 | $267.39 | 16:56:24 04/05/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.06172 | $218.10 | 16:57:11 04/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.06161 | $161.93 | 17:00:19 04/05/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.06172 | $125.98 | 16:57:08 04/05/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 17:00:08 04/05/2026 |
| 138 |  Bitkub |
CFX/THB | $0.06179 | $59.23 | 16:57:08 04/05/2026 |
| 139 | OKX |
CFX/USDC | $0.06146 | $50.24 | 16:56:53 04/05/2026 |
| 140 | OKX |
CFX/USD | $0.06154 | $42.39 | 16:56:24 04/05/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.06195 | $32.10 | 16:54:08 04/05/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.06179 | $25.74 | 16:54:08 04/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06139 | $0 | 16:54:08 04/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06418 | $0 | 16:57:10 04/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04258 | $0 | 17:00:09 04/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06038 | $0 | 16:54:08 04/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06139 | $0 | 16:54:08 04/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.06176 | $0 | 16:57:08 04/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06946 | $0 | 16:57:11 04/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.06168 | $0 | 16:57:11 04/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.06158 | $0 | 17:00:16 04/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.06128 | $0 | 17:03:49 04/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.06155 | $0 | 17:00:11 04/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 04/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,543,653 với tỷ giá $0.06166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.