Conflux CFX
Xếp hạng #110
07:43:00 06/04/2026
Giá Conflux (CFX)
$0.05177 -0.6%
0.0000007469 BTC
1,417 VND
Thấp: $0.05000
Cao: $0.05216
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05128 | $10,715,023 | 06:57:15 06/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05153 | $10,656,459 | 07:00:16 06/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05137 | $6,579,231 | 06:57:17 06/04/2026 |
| 4 |  YUBIT |
CFX/USDT | $0.05138 | $5,671,483 | 06:57:07 06/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.05147 | $5,659,593 | 07:00:07 06/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05138 | $5,208,692 | 06:57:15 06/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05153 | $4,998,931 | 07:00:16 06/04/2026 |
| 8 |  KuCoin |
CFX/USDT | $0.05153 | $4,922,400 | 06:50:23 06/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,797 | 06:57:15 06/04/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05153 | $3,981,311 | 07:00:07 06/04/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05138 | $3,476,779 | 06:57:17 06/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05154 | $3,476,078 | 07:00:17 06/04/2026 |
| 13 |  Binance |
CFX/USDT | $0.05125 | $2,591,701 | 06:54:16 06/04/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,129 | 06:57:16 06/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05137 | $2,011,816 | 06:57:18 06/04/2026 |
| 16 | CoinP |
CFX/USDT | $0.05162 | $1,983,460 | 07:00:16 06/04/2026 |
| 17 |  BTCC |
CFX/USDT | $0.05134 | $1,952,260 | 06:57:16 06/04/2026 |
| 18 |  Grvt |
CFX/USDT | $0.05137 | $1,712,642 | 07:00:17 06/04/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05126 | $1,410,637 | 06:54:16 06/04/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05138 | $1,165,986 | 06:57:17 06/04/2026 |
| 21 |  EasiCoin |
CFX/USDT | $0.05153 | $1,078,886 | 07:00:15 06/04/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.05156 | $883,160 | 07:00:16 06/04/2026 |
| 23 |  YEX |
CFX/USDT | $0.05157 | $882,838 | 07:00:16 06/04/2026 |
| 24 |  BVOX |
CFX/USDT | $0.05134 | $867,400 | 06:57:15 06/04/2026 |
| 25 | Binance |
CFX/USDT | $0.05131 | $861,230 | 06:56:54 06/04/2026 |
| 26 |  MEXC |
CFX/USDT | $0.05138 | $841,654 | 06:57:16 06/04/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05128 | $830,905 | 06:57:15 06/04/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.05138 | $790,453 | 06:57:15 06/04/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05138 | $679,482 | 06:57:16 06/04/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05167 | $676,783 | 07:00:15 06/04/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05156 | $633,977 | 07:00:16 06/04/2026 |
| 32 |  Gate |
CFX/USDT | $0.05130 | $584,357 | 06:54:19 06/04/2026 |
| 33 | YUBIT |
CFX/USDT | $0.05128 | $478,169 | 06:57:15 06/04/2026 |
| 34 |  Websea |
CFX/USDT | $0.05130 | $468,606 | 06:51:08 06/04/2026 |
| 35 |  HTX |
CFX/USDT | $0.05144 | $460,575 | 06:59:54 06/04/2026 |
| 36 | Millionero |
CFX/USDT | $0.05144 | $450,288 | 06:57:08 06/04/2026 |
| 37 |  VOOX Exchange |
CFX/USDT | $0.05139 | $446,670 | 06:57:18 06/04/2026 |
| 38 | BTCC |
CFX/USDT | $0.05131 | $429,334 | 06:54:11 06/04/2026 |
| 39 |  4E |
CFX/USDT | $0.05145 | $426,386 | 06:57:09 06/04/2026 |
| 40 | Websea |
CFX/USDT | $0.05135 | $422,571 | 06:57:17 06/04/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.05147 | $411,718 | 07:00:08 06/04/2026 |
| 42 |  Deepcoin |
CFX/USDT | $0.05140 | $397,969 | 06:57:15 06/04/2026 |
| 43 |  OKX |
CFX/USDT | $0.05132 | $386,705 | 06:56:54 06/04/2026 |
| 44 |  Ekbit |
CFX/USDT | $0.05152 | $372,930 | 07:00:16 06/04/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.05137 | $370,977 | 07:00:07 06/04/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.05148 | $369,233 | 07:00:17 06/04/2026 |
| 47 |  Bitget |
CFX/USDT | $0.05129 | $361,341 | 06:54:16 06/04/2026 |
| 48 |  EdgeX |
CFX/USD | $0.05161 | $339,661 | 07:03:15 06/04/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05137 | $297,888 | 06:57:17 06/04/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.05145 | $288,466 | 06:57:07 06/04/2026 |
| 51 |  Pionex |
CFX/USDT | $0.05138 | $261,036 | 06:57:08 06/04/2026 |
| 52 | Tapbit |
CFX/USDT | $0.05128 | $260,255 | 06:57:09 06/04/2026 |
| 53 |  Phemex |
CFX/USDT | $0.05148 | $258,540 | 06:57:17 06/04/2026 |
| 54 |  OrangeX |
CFX/USDT | $0.05138 | $256,371 | 06:54:11 06/04/2026 |
| 55 | Phemex |
CFX/USDT | $0.05158 | $251,556 | 06:57:08 06/04/2026 |
| 56 |  LBank |
CFX/USDT | $0.05145 | $235,143 | 06:57:10 06/04/2026 |
| 57 | Binance |
CFX/USDC | $0.05129 | $234,228 | 06:56:42 06/04/2026 |
| 58 |  Picol |
CFX/USDT | $0.05138 | $230,233 | 06:57:08 06/04/2026 |
| 59 | MEXC |
CFX/USDT | $0.05130 | $218,088 | 06:51:09 06/04/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.05152 | $212,832 | 07:00:16 06/04/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.05157 | $208,363 | 07:00:19 06/04/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.05151 | $201,761 | 07:00:09 06/04/2026 |
| 63 | KuCoin |
CFX/USDT | $0.05135 | $200,419 | 06:57:19 06/04/2026 |
| 64 |  BloFin |
CFX/USDT | $0.05145 | $169,439 | 06:57:08 06/04/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.05138 | $157,827 | 06:57:11 06/04/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05137 | $150,511 | 06:48:15 06/04/2026 |
| 67 | EagleX |
CFX/USDT | $0.05147 | $148,582 | 07:00:15 06/04/2026 |
| 68 | CoinW |
CFX/USDT | $0.05138 | $128,888 | 06:57:08 06/04/2026 |
| 69 | Gate |
CFX/USDT | $0.05143 | $102,589 | 06:56:24 06/04/2026 |
| 70 | BingX |
CFX/USDT | $0.05132 | $97,472.20 | 06:57:08 06/04/2026 |
| 71 | Bitunix |
CFX/USDT | $0.05145 | $96,349.80 | 06:48:13 06/04/2026 |
| 72 |  Biconomy.com |
CFX/USDT | $0.05128 | $95,592.10 | 06:54:10 06/04/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.05137 | $93,513.03 | 07:00:08 06/04/2026 |
| 74 |  ASTX |
CFX/USDT | $0.05157 | $89,165.66 | 07:00:08 06/04/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05148 | $88,731.72 | 06:57:10 06/04/2026 |
| 76 | Bitget |
CFX/USDT | $0.05153 | $88,312.31 | 06:54:11 06/04/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.05139 | $86,797.61 | 06:57:26 06/04/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.05129 | $86,458.43 | 06:54:10 06/04/2026 |
| 79 |  Zoomex |
CFX/USDT | $0.05142 | $81,536.15 | 06:57:16 06/04/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.05138 | $81,435.10 | 06:51:12 06/04/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.05133 | $74,192.55 | 06:59:54 06/04/2026 |
| 82 |  BigONE |
CFX/USDT | $0.05146 | $70,557.93 | 06:57:07 06/04/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.05128 | $64,812.52 | 06:54:10 06/04/2026 |
| 84 | MEXC |
CFX/USDC | $0.05135 | $52,468.11 | 06:51:09 06/04/2026 |
| 85 |  BitKan |
CFX/USDT | $0.05148 | $51,335.83 | 07:00:08 06/04/2026 |
| 86 | Cofinex |
CFX/USDT | $0.05152 | $50,763.84 | 07:00:07 06/04/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05130 | $50,233.37 | 06:54:12 06/04/2026 |
| 88 |  Bitop |
CFX/USDT | $0.05136 | $49,472.46 | 07:00:08 06/04/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05150 | $45,060.97 | 07:00:16 06/04/2026 |
| 90 | Binance |
CFX/TRY | $0.05147 | $44,544.60 | 06:56:42 06/04/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05138 | $44,480.90 | 06:57:12 06/04/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.05131 | $40,688.56 | 06:54:11 06/04/2026 |
| 93 | idax exchange |
CFX/USDT | $0.05148 | $38,819.92 | 06:57:09 06/04/2026 |
| 94 | CoinTR |
CFX/USDT | $0.05128 | $38,313.05 | 06:51:12 06/04/2026 |
| 95 | ASTX |
CFX/USDT | $0.05135 | $37,137.46 | 06:57:16 06/04/2026 |
| 96 | Binance |
CFX/BTC | $0.05104 | $35,374.22 | 06:56:54 06/04/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05156 | $32,444.60 | 07:00:15 06/04/2026 |
| 98 |  Bit2Me |
CFX/USDC | $0.05139 | $27,693.29 | 06:57:08 06/04/2026 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.05140 | $22,265.18 | 07:00:16 06/04/2026 |
| 100 | HTX |
CFX/USDT | $0.05144 | $21,613.35 | 06:57:22 06/04/2026 |
| 101 | Gate |
CFX/USDC | $0.05153 | $21,017.51 | 06:56:54 06/04/2026 |
| 102 |  WEEX |
CFX/USDC | $0.05129 | $19,995.93 | 06:54:12 06/04/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05138 | $17,212.29 | 06:57:08 06/04/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05143 | $15,784.45 | 06:57:11 06/04/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05138 | $14,104.03 | 06:57:09 06/04/2026 |
| 106 | Gate |
CFX/ETH | $0.05135 | $13,668.82 | 06:56:54 06/04/2026 |
| 107 | Bitrue |
CFX/USDC | $0.05139 | $13,601.38 | 06:57:12 06/04/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.05149 | $12,793.01 | 06:57:10 06/04/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.05139 | $10,590.36 | 06:54:12 06/04/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05141 | $10,189.27 | 06:59:23 06/04/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05136 | $9,240.75 | 06:57:15 06/04/2026 |
| 112 | MGBX |
CFX/USDT | $0.05137 | $8,135.24 | 07:00:08 06/04/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.05134 | $8,093.64 | 06:57:09 06/04/2026 |
| 114 |  Coinone |
CFX/KRW | $0.05151 | $5,997.00 | 06:59:24 06/04/2026 |
| 115 | Pionex |
CFX/USDT | $0.05138 | $5,554.57 | 06:57:15 06/04/2026 |
| 116 |  Coincall |
CFX/USD | $0.05140 | $5,385.56 | 07:00:16 06/04/2026 |
| 117 |  Kraken |
CFX/USD | $0.05057 | $2,284.52 | 06:56:24 06/04/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.05146 | $832.52 | 06:57:11 06/04/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1507 | $820.74 | 06:57:18 06/04/2026 |
| 120 |  TRIV |
CFX/IDR | $0.05164 | $685.50 | 07:00:10 06/04/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05137 | $683.74 | 07:00:16 06/04/2026 |
| 122 | TRIV |
CFX/USDT | $0.05148 | $683.40 | 07:00:10 06/04/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05132 | $532.55 | 06:54:16 06/04/2026 |
| 124 | WEEX |
CFX/USDT | $0.05138 | $531.96 | 06:57:12 06/04/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05078 | $493.87 | 06:59:23 06/04/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05282 | $469.84 | 06:54:11 06/04/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.05132 | $407.81 | 06:54:11 06/04/2026 |
| 128 |  Flipster |
CFX/USDT | $0.05106 | $383.70 | 07:00:15 06/04/2026 |
| 129 |  ZebPay |
CFX/INR | $0.05476 | $287.66 | 07:00:07 06/04/2026 |
| 130 | OKX |
CFX/USD | $0.05167 | $194.84 | 06:56:54 06/04/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05154 | $119.63 | 07:00:21 06/04/2026 |
| 132 |  SunX |
CFX/USDT | $0.05158 | $114.02 | 07:00:19 06/04/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04924 | $74.92 | 06:57:08 06/04/2026 |
| 134 |  Bibox |
CFX/USDT | $0.07224 | $69.49 | 07:00:09 06/04/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.05146 | $56.11 | 06:57:12 06/04/2026 |
| 136 |  Bitcoiva |
CFX/USDT | $0.05127 | $19.98 | 07:00:09 06/04/2026 |
| 137 | Bitcoiva |
CFX/INR | $0.05220 | $19.32 | 07:00:09 06/04/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.05160 | $17.24 | 06:57:09 06/04/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.04961 | $16.54 | 06:57:08 06/04/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04917 | $16.42 | 07:00:08 06/04/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.05150 | $16.14 | 06:57:09 06/04/2026 |
| 142 | Flipster |
CFX/USDT | $0.05143 | $11.97 | 07:00:07 06/04/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05144 | $2.82 | 07:00:07 06/04/2026 |
| 144 | OKX |
CFX/EUR | $0.05022 | $1.03 | 06:56:24 06/04/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05196 | $0 | 07:00:08 06/04/2026 |
| 146 | OKX |
CFX/USDC | $0.05181 | $0 | 06:56:54 06/04/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06334 | $0 | 06:54:11 06/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05197 | $0 | 06:54:11 06/04/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05129 | $0 | 06:54:11 06/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07529 | $0 | 06:42:10 06/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05108 | $0 | 06:42:10 06/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05138 | $0 | 06:57:15 06/04/2026 |
| 153 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 155 |  ADEN |
CFX/USDT | $0.05140 | $0 | 07:00:48 06/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 06/04/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,715,023 với tỷ giá $0.05128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.