Conflux CFX
Xếp hạng #116
21:49:00 10/07/2026
Giá Conflux (CFX)
$0.04308 1.32%
0.0000006730 BTC
1,135 VND
Thấp: $0.04222
Cao: $0.04359
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04353 | $10,577,041 | 20:57:17 10/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04356 | $8,218,189 | 21:00:16 10/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04355 | $6,818,606 | 20:57:27 10/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04360 | $5,011,118 | 21:00:16 10/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,045 | 20:57:15 10/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04353 | $3,745,130 | 20:57:16 10/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04353 | $3,512,177 | 21:00:18 10/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04353 | $3,512,127 | 21:00:17 10/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04362 | $3,444,647 | 21:00:17 10/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04357 | $3,179,858 | 20:57:10 10/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04349 | $2,925,217 | 19:18:25 10/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,428 | 21:00:15 10/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04357 | $2,265,274 | 20:57:11 10/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04355 | $1,806,368 | 20:54:16 10/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04347 | $1,742,863 | 20:51:15 10/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04349 | $1,586,975 | 21:00:16 10/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04354 | $1,581,945 | 20:57:17 10/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04360 | $1,173,347 | 20:57:16 10/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04356 | $939,262 | 20:57:15 10/07/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04348 | $930,823 | 20:51:15 10/07/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04355 | $920,502 | 21:00:09 10/07/2026 |
| 22 |  HTX |
CFX/USDT | $0.04356 | $916,666 | 20:59:24 10/07/2026 |
| 23 |  Coinlocally |
CFX/USDT | $0.04356 | $876,030 | 21:00:17 10/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04356 | $861,332 | 21:00:16 10/07/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04354 | $854,321 | 20:57:15 10/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04355 | $842,959 | 20:57:17 10/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04355 | $732,922 | 20:57:15 10/07/2026 |
| 28 | ASTX |
CFX/USDT | $0.04353 | $713,123 | 21:00:16 10/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04356 | $588,902 | 20:57:15 10/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04356 | $554,470 | 20:57:15 10/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04353 | $517,842 | 20:57:18 10/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04360 | $492,508 | 20:56:54 10/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04354 | $438,362 | 20:57:16 10/07/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04360 | $405,218 | 21:00:07 10/07/2026 |
| 35 |  Ju.com |
CFX/USDT | $0.04357 | $364,334 | 21:00:16 10/07/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04367 | $362,291 | 20:57:08 10/07/2026 |
| 37 |  DigiFinex |
CFX/USDT | $0.04367 | $340,756 | 21:00:15 10/07/2026 |
| 38 |  EdgeX |
CFX/USD | $0.04357 | $313,614 | 21:03:15 10/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04358 | $301,123 | 20:57:18 10/07/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04354 | $289,588 | 20:57:17 10/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04362 | $248,865 | 20:56:54 10/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04360 | $246,255 | 20:57:12 10/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04358 | $244,867 | 21:00:09 10/07/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04355 | $242,913 | 20:51:08 10/07/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04346 | $239,509 | 20:54:16 10/07/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04346 | $239,486 | 21:00:17 10/07/2026 |
| 47 |  Gate |
CFX/USDT | $0.04359 | $235,749 | 20:54:20 10/07/2026 |
| 48 | Tapbit |
CFX/USDT | $0.04357 | $229,863 | 20:57:07 10/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04356 | $200,277 | 20:57:16 10/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04361 | $193,546 | 20:57:11 10/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04354 | $183,726 | 20:57:16 10/07/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04356 | $181,420 | 20:57:17 10/07/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.04353 | $179,321 | 21:00:16 10/07/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04367 | $171,489 | 20:57:10 10/07/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04349 | $167,542 | 20:51:23 10/07/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04359 | $158,246 | 21:00:18 10/07/2026 |
| 57 |  Picol |
CFX/USDT | $0.04357 | $151,697 | 21:00:10 10/07/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04355 | $146,973 | 20:54:17 10/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04356 | $146,769 | 20:57:14 10/07/2026 |
| 60 | Bitbase |
CFX/USDT | $0.04352 | $134,231 | 20:51:11 10/07/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04361 | $129,891 | 20:54:07 10/07/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04360 | $127,289 | 20:57:07 10/07/2026 |
| 63 |  AEGET |
CFX/USDT | $0.04353 | $124,377 | 21:00:30 10/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04347 | $118,747 | 20:57:15 10/07/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04353 | $115,164 | 21:00:16 10/07/2026 |
| 66 | LBank |
CFX/USDT | $0.04359 | $107,340 | 20:57:11 10/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04360 | $104,345 | 20:56:54 10/07/2026 |
| 68 | Bitunix |
CFX/USDT | $0.04360 | $81,172.20 | 20:57:07 10/07/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04356 | $80,910.56 | 21:00:16 10/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04357 | $75,231.58 | 21:00:09 10/07/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04357 | $72,561.67 | 20:57:07 10/07/2026 |
| 72 | OrangeX |
CFX/USDT | $0.04347 | $72,300.24 | 20:57:11 10/07/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04333 | $66,834.02 | 20:45:08 10/07/2026 |
| 74 |  Hyperliquid |
CFX/USDC | $0.04364 | $66,513.33 | 20:57:26 10/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04353 | $65,625.27 | 20:48:08 10/07/2026 |
| 76 | Binance |
CFX/USDC | $0.04361 | $65,035.16 | 20:56:54 10/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04360 | $63,354.89 | 20:54:08 10/07/2026 |
| 78 | CoinW |
CFX/USDT | $0.04359 | $57,001.58 | 20:57:11 10/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04357 | $55,613.41 | 20:48:08 10/07/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04357 | $49,248.36 | 20:57:12 10/07/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04358 | $44,220.72 | 20:54:23 10/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04356 | $42,495.07 | 20:57:07 10/07/2026 |
| 83 |  Zoomex |
CFX/USDT | $0.04358 | $41,985.22 | 20:57:17 10/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04357 | $41,283.29 | 21:00:10 10/07/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04377 | $34,853.61 | 20:57:07 10/07/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04357 | $34,650.30 | 21:00:12 10/07/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04363 | $34,039.65 | 21:00:10 10/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04361 | $31,433.46 | 20:57:07 10/07/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04350 | $29,109.98 | 20:56:56 10/07/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04361 | $26,644.01 | 21:00:08 10/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04353 | $25,663.07 | 21:00:15 10/07/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04286 | $23,417.04 | 20:59:53 10/07/2026 |
| 93 |  CoinEx |
CFX/USDT | $0.04360 | $21,663.99 | 20:59:23 10/07/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04356 | $21,351.09 | 21:00:22 10/07/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04361 | $20,394.98 | 20:57:13 10/07/2026 |
| 96 | Binance |
CFX/TRY | $0.04350 | $19,960.80 | 20:56:54 10/07/2026 |
| 97 | Bitrue |
CFX/USDC | $0.04359 | $13,568.00 | 20:57:07 10/07/2026 |
| 98 |  LATOKEN |
CFX/USDT | $0.04350 | $13,139.39 | 20:51:09 10/07/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.04552 | $11,928.00 | 21:00:10 10/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04360 | $11,063.09 | 20:57:11 10/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04360 | $11,042.47 | 20:57:07 10/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04357 | $9,837.58 | 20:57:12 10/07/2026 |
| 103 | Bitget |
CFX/USDT | $0.04361 | $8,675.20 | 20:54:09 10/07/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04350 | $8,575.67 | 20:57:11 10/07/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04364 | $7,101.75 | 20:57:11 10/07/2026 |
| 106 | Pionex |
CFX/USDT | $0.04354 | $6,785.30 | 20:57:16 10/07/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04360 | $5,704.03 | 20:57:12 10/07/2026 |
| 108 |  Aster |
CFX/USDT | $0.04313 | $5,305.33 | 20:54:15 10/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04357 | $4,876.54 | 21:00:10 10/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04357 | $4,288.57 | 20:54:09 10/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04353 | $3,811.94 | 20:59:54 10/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04358 | $3,599.72 | 20:59:53 10/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04356 | $3,399.03 | 21:00:16 10/07/2026 |
| 114 | Gate |
CFX/USDC | $0.04359 | $3,086.09 | 20:56:54 10/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04348 | $2,505.29 | 20:56:54 10/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04355 | $2,265.47 | 21:00:16 10/07/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04350 | $1,676.25 | 20:57:10 10/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04360 | $1,526.25 | 20:57:13 10/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04350 | $1,462.07 | 20:59:24 10/07/2026 |
| 120 |  Indodax |
CFX/IDR | $0.04311 | $747.90 | 20:59:53 10/07/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04355 | $654.09 | 21:00:16 10/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04376 | $414.38 | 21:00:11 10/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04360 | $412.86 | 21:00:11 10/07/2026 |
| 124 | OKX |
CFX/EUR | $0.04326 | $357.77 | 20:56:54 10/07/2026 |
| 125 | OKX |
CFX/USD | $0.04307 | $303.00 | 20:56:54 10/07/2026 |
| 126 |  Bitkub |
CFX/THB | $0.04173 | $274.47 | 20:57:09 10/07/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04321 | $263.85 | 20:15:16 10/07/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04585 | $199.88 | 20:57:11 10/07/2026 |
| 129 | OKX |
CFX/USDC | $0.04241 | $143.52 | 20:56:54 10/07/2026 |
| 130 |  SunX |
CFX/USDT | $0.04353 | $84.24 | 21:00:18 10/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04355 | $78.39 | 20:54:10 10/07/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04360 | $77.82 | 20:57:12 10/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04355 | $72.25 | 21:03:17 10/07/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04353 | $39.68 | 21:00:18 10/07/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04326 | $25.62 | 20:24:08 10/07/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04363 | $17.25 | 20:57:10 10/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 20:57:10 10/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04055 | $0 | 20:59:53 10/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04623 | $0 | 20:57:10 10/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03857 | $0 | 21:00:09 10/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 21:00:17 10/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04361 | $0 | 20:57:12 10/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06815 | $0 | 20:36:08 10/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04327 | $0 | 20:36:08 10/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04353 | $0 | 20:57:16 10/07/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.04360 | $0 | 20:57:10 10/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04351 | $0 | 21:00:53 10/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04362 | $0 | 21:00:09 10/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,577,041 với tỷ giá $0.04353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.