Conflux CFX
Xếp hạng #111
22:24:00 26/08/2026
Giá Conflux (CFX)
$0.04725 -1.92%
0.0000006063 BTC
1,224 VND
Thấp: $0.04644
Cao: $0.04866
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04705 | $24,558,557 | 22:00:16 26/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04697 | $13,085,952 | 22:00:16 26/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04704 | $12,182,905 | 22:00:16 26/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04711 | $6,652,869 | 21:57:19 26/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04707 | $6,011,363 | 21:57:16 26/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04708 | $4,840,103 | 22:00:16 26/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04720 | $4,686,608 | 21:54:16 26/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04707 | $3,874,647 | 21:57:15 26/08/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04704 | $3,652,917 | 22:00:19 26/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04705 | $3,648,938 | 22:00:17 26/08/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04703 | $3,648,898 | 22:00:16 26/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04715 | $3,593,101 | 22:00:16 26/08/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04712 | $3,440,514 | 21:57:15 26/08/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04699 | $3,083,071 | 22:00:08 26/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04710 | $2,778,295 | 21:57:08 26/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04722 | $2,720,036 | 21:57:16 26/08/2026 |
| 17 | ASTX |
CFX/USDT | $0.04705 | $2,651,329 | 22:00:16 26/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04704 | $2,449,076 | 22:00:16 26/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,710 | 22:00:17 26/08/2026 |
| 20 | CoinP |
CFX/USDT | $0.04713 | $2,101,654 | 21:54:15 26/08/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04737 | $1,885,282 | 21:45:15 26/08/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04717 | $1,806,648 | 21:48:17 26/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04710 | $1,713,502 | 21:57:18 26/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04712 | $1,651,367 | 21:57:15 26/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04716 | $1,402,170 | 21:48:15 26/08/2026 |
| 26 |  Bybit |
CFX/USDT | $0.04720 | $1,233,775 | 21:54:16 26/08/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,634 | 21:57:15 26/08/2026 |
| 28 |  YEX |
CFX/USDT | $0.04729 | $1,143,212 | 08:57:16 26/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04719 | $1,134,668 | 21:56:42 26/08/2026 |
| 30 |  Grvt |
CFX/USDT | $0.04776 | $1,090,145 | 17:00:19 26/08/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04709 | $1,003,594 | 22:00:17 26/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.04715 | $830,789 | 21:57:16 26/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04710 | $769,312 | 21:57:16 26/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04720 | $735,961 | 21:54:20 26/08/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04705 | $721,211 | 21:57:17 26/08/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04701 | $719,950 | 22:00:16 26/08/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04727 | $593,550 | 21:54:16 26/08/2026 |
| 38 |  OKX |
CFX/USDT | $0.04723 | $588,086 | 21:56:24 26/08/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04697 | $587,801 | 22:00:15 26/08/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04705 | $569,660 | 22:00:19 26/08/2026 |
| 41 | BTCC |
CFX/USDT | $0.04718 | $567,434 | 21:57:09 26/08/2026 |
| 42 |  4E |
CFX/USDT | $0.04722 | $561,859 | 21:54:15 26/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04707 | $531,078 | 21:57:42 26/08/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04708 | $520,195 | 22:00:08 26/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04739 | $429,990 | 21:45:18 26/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04716 | $429,530 | 21:57:11 26/08/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04711 | $373,861 | 21:57:16 26/08/2026 |
| 48 |  Zoomex |
CFX/USDT | $0.04708 | $370,919 | 21:57:20 26/08/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04699 | $350,254 | 22:00:11 26/08/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04708 | $348,500 | 21:57:18 26/08/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04710 | $342,431 | 21:57:10 26/08/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04766 | $336,228 | 21:36:10 26/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04710 | $327,851 | 21:57:07 26/08/2026 |
| 55 |  HTX |
CFX/USDT | $0.04716 | $321,268 | 21:59:25 26/08/2026 |
| 56 |  CRMClick |
CFX/USDT | $0.04681 | $318,702 | 21:54:11 26/08/2026 |
| 57 |  BloFin |
CFX/USDT | $0.04712 | $305,870 | 21:57:10 26/08/2026 |
| 58 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04707 | $291,247 | 21:57:17 26/08/2026 |
| 60 |  Extended |
CFX/USD | $0.04695 | $290,249 | 22:03:16 26/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04710 | $276,712 | 22:00:11 26/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04710 | $267,872 | 21:57:17 26/08/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04720 | $266,038 | 21:57:09 26/08/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04699 | $218,151 | 21:57:15 26/08/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04704 | $217,394 | 22:00:17 26/08/2026 |
| 66 | Gate |
CFX/USDT | $0.04722 | $204,079 | 21:56:24 26/08/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04711 | $202,229 | 22:03:16 26/08/2026 |
| 68 | LBank |
CFX/USDT | $0.04709 | $196,183 | 21:57:13 26/08/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04716 | $153,043 | 21:57:10 26/08/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04716 | $140,797 | 21:57:26 26/08/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04719 | $132,898 | 21:57:11 26/08/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04710 | $130,745 | 21:57:09 26/08/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04723 | $128,143 | 21:54:19 26/08/2026 |
| 74 |  Upbit |
CFX/KRW | $0.04725 | $125,837 | 21:56:54 26/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04724 | $110,362 | 21:56:42 26/08/2026 |
| 76 | MEXC |
CFX/USDT | $0.04730 | $100,690 | 21:54:08 26/08/2026 |
| 77 |  CoinEx |
CFX/USDT | $0.04721 | $94,779.63 | 21:57:15 26/08/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04663 | $90,999.75 | 21:59:53 26/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04717 | $90,278.01 | 21:57:08 26/08/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04715 | $86,048.30 | 21:57:19 26/08/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04720 | $82,462.82 | 21:57:11 26/08/2026 |
| 82 | Pionex |
CFX/USDT | $0.04708 | $82,121.79 | 21:57:16 26/08/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04710 | $78,775.27 | 21:57:09 26/08/2026 |
| 84 | BingX |
CFX/USDT | $0.04732 | $78,252.12 | 21:57:08 26/08/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04748 | $74,051.03 | 21:54:11 26/08/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04707 | $63,240.01 | 22:00:07 26/08/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04705 | $61,530.91 | 22:00:08 26/08/2026 |
| 88 | Binance |
CFX/TRY | $0.04720 | $57,684.40 | 21:56:42 26/08/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04686 | $55,290.46 | 22:00:08 26/08/2026 |
| 90 | MEXC |
CFX/USDC | $0.04727 | $54,511.31 | 21:54:08 26/08/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04700 | $52,665.58 | 22:00:16 26/08/2026 |
| 92 | Gate |
CFX/USDC | $0.04725 | $51,717.37 | 21:56:24 26/08/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04719 | $51,133.18 | 21:57:10 26/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.04725 | $46,729.16 | 21:55:05 26/08/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04699 | $44,701.21 | 22:00:11 26/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04702 | $41,671.08 | 22:00:15 26/08/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04709 | $38,327.50 | 21:48:53 26/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04715 | $30,889.34 | 21:57:09 26/08/2026 |
| 99 | CoinEx |
CFX/USDT | $0.04700 | $23,864.30 | 21:59:23 26/08/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04719 | $22,554.52 | 21:48:09 26/08/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04724 | $20,270.95 | 21:57:11 26/08/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04717 | $19,820.46 | 21:57:10 26/08/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04721 | $17,024.62 | 21:48:12 26/08/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04760 | $15,436.17 | 21:57:09 26/08/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04730 | $13,499.23 | 21:57:10 26/08/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04924 | $13,368.04 | 22:00:08 26/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04702 | $13,060.61 | 21:59:24 26/08/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.04720 | $9,727.11 | 21:57:11 26/08/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04719 | $9,693.66 | 21:57:08 26/08/2026 |
| 110 |  Aster |
CFX/USDT | $0.04793 | $8,079.19 | 21:54:15 26/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04719 | $7,364.66 | 21:57:08 26/08/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04726 | $5,550.30 | 22:00:16 26/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04717 | $5,381.91 | 21:57:12 26/08/2026 |
| 114 | Kraken |
CFX/EUR | $0.04693 | $5,369.35 | 21:59:24 26/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04719 | $5,266.91 | 22:00:08 26/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04715 | $4,986.22 | 21:57:11 26/08/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04713 | $4,706.61 | 21:57:10 26/08/2026 |
| 118 |  Variational |
CFX/USDC | $0.04706 | $4,679.01 | 22:03:16 26/08/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04715 | $4,240.11 | 21:57:26 26/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04701 | $3,884.91 | 21:59:23 26/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04698 | $3,359.10 | 22:03:15 26/08/2026 |
| 122 | OKX |
CFX/USDC | $0.04727 | $2,920.37 | 21:56:24 26/08/2026 |
| 123 | OKX |
CFX/USD | $0.04757 | $2,379.69 | 21:56:24 26/08/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04715 | $2,320.82 | 21:57:07 26/08/2026 |
| 125 | Gate |
CFX/ETH | $0.04730 | $2,314.56 | 21:56:24 26/08/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04717 | $1,018.85 | 22:00:12 26/08/2026 |
| 127 | TRIV |
CFX/USDT | $0.04705 | $1,018.85 | 22:00:12 26/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05092 | $1,017.97 | 22:00:08 26/08/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04861 | $999.20 | 21:57:11 26/08/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1508 | $693.08 | 22:00:17 26/08/2026 |
| 131 |  SunX |
CFX/USDT | $0.04703 | $207.93 | 22:00:18 26/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04700 | $142.06 | 22:03:18 26/08/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.04714 | $83.09 | 21:57:11 26/08/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04813 | $48.70 | 22:00:16 26/08/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04813 | $48.70 | 22:00:08 26/08/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04727 | $37.00 | 21:54:08 26/08/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04710 | $20.71 | 22:00:08 26/08/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04733 | $20.23 | 21:54:08 26/08/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05070 | $8.27 | 22:00:07 26/08/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04847 | $0 | 21:57:23 26/08/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04689 | $0 | 22:00:09 26/08/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04723 | $0 | 21:57:11 26/08/2026 |
| 143 |  Giottus |
CFX/INR | $0.04598 | $0 | 21:21:08 26/08/2026 |
| 144 | Giottus |
CFX/USDT | $0.04792 | $0 | 21:21:08 26/08/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04703 | $0 | 22:00:16 26/08/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04696 | $0 | 22:03:56 26/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04708 | $0 | 22:00:07 26/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,558,557 với tỷ giá $0.04705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.