Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,633,953,407,215 Khối lượng (24h): $92,386,785,948 Thị phần: BTC: 60.2%, ETH: 10.2%
Conflux (CFX)Conflux CFX
Xếp hạng #107 09:13:00 16/05/2026
Giá Conflux (CFX)
$0.06954 -8.03%
0.0000008786 BTC 1,834 VND
Thấp: $0.06831 Cao: $0.07851

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CFX/USDT $0.06885 $31,892,813 08:54:16 16/05/2026
2 ASTX ASTX CFX/USDT $0.06933 $25,872,021 09:00:16 16/05/2026
3 BTCC BTCC CFX/USDT $0.06910 $24,588,619 08:57:16 16/05/2026
4 Bitbaby Bitbaby CFX/USDT $0.06926 $14,162,924 09:00:16 16/05/2026
5 BingX BingX CFX/USDT $0.06901 $13,088,929 08:57:17 16/05/2026
6 BitMart BitMart CFX/USDT $0.06903 $13,026,759 08:57:15 16/05/2026
7 AEGET AEGET CFX/USDT $0.06931 $12,844,151 09:00:16 16/05/2026
8 LBank LBank CFX/USDT $0.06903 $11,600,332 08:57:16 16/05/2026
9 BVOX BVOX CFX/USDT $0.06906 $10,288,348 08:57:15 16/05/2026
10 Binance Binance CFX/USDT $0.06910 $9,978,144 08:56:54 16/05/2026
11 WOO X Pro WOO X Pro CFX/USDT $0.06931 $9,469,097 09:00:16 16/05/2026
12 Bybit Bybit CFX/USDT $0.06887 $8,626,482 08:54:16 16/05/2026
13 CoinW CoinW CFX/USDT $0.06903 $8,401,366 08:57:17 16/05/2026
14 Ourbit Ourbit CFX/USDT $0.06904 $8,358,591 08:57:16 16/05/2026
15 DigiFinex DigiFinex CFX/USDT $0.06936 $7,845,320 09:00:15 16/05/2026
16 Gate Gate CFX/USDT $0.06892 $7,832,511 08:54:19 16/05/2026
17 Millionero Millionero CFX/USDT $0.06879 $7,821,561 22:00:15 15/05/2026
18 Tapbit Tapbit CFX/USDT $0.06909 $7,094,894 08:57:15 16/05/2026
19 Deepcoin Deepcoin CFX/USDT $0.06909 $6,566,021 08:57:15 16/05/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.06875 $6,533,659 08:48:15 16/05/2026
21 CoinP CoinP CFX/USDT $0.06910 $6,266,941 08:57:07 16/05/2026
22 OKX OKX CFX/USDT $0.06898 $5,555,297 08:56:23 16/05/2026
23 BTCC BTCC CFX/USDT $0.06891 $4,990,497 08:57:12 16/05/2026
24 4E 4E CFX/USDT $0.06933 $4,939,238 09:00:09 16/05/2026
25 Websea Websea CFX/USDT $0.06914 $4,854,635 09:00:15 16/05/2026
26 OneEx OneEx CFX/USDT $0.06936 $4,773,251 09:00:16 16/05/2026
27 Koinbay Koinbay CFX/USDT $0.1576 $4,118,061 08:57:15 16/05/2026
28 CoinUp.io CoinUp.io CFX/USDT $0.06904 $4,025,669 08:57:18 16/05/2026
29 Gate Gate CFX/USDT $0.06911 $4,024,204 08:56:54 16/05/2026
30 Toobit Toobit CFX/USDT $0.06904 $3,724,128 08:57:16 16/05/2026
31 Websea Websea CFX/USDT $0.06913 $3,710,505 08:57:12 16/05/2026
32 Biconomy.com Biconomy.com CFX/USDT $0.06905 $3,435,365 08:57:15 16/05/2026
33 YUBIT YUBIT CFX/USDT $0.06906 $3,403,688 08:57:08 16/05/2026
34 EagleX EagleX CFX/USDT $0.06926 $3,323,913 09:00:07 16/05/2026
35 ASTX ASTX CFX/USDT $0.06926 $2,966,621 09:00:08 16/05/2026
36 idax exchange idax exchange CFX/USDT $0.06928 $2,940,827 09:00:17 16/05/2026
37 WHXEX WHXEX CFX/USDT $0.06928 $2,940,757 09:00:16 16/05/2026
38 Bitget Bitget CFX/USDT $0.06886 $2,916,183 08:54:15 16/05/2026
39 Cofinex Cofinex CFX/USDT $0.06930 $2,911,060 09:00:17 16/05/2026
40 OrangeX OrangeX CFX/USDT $0.06896 $2,762,400 08:57:08 16/05/2026
41 CoinP CoinP CFX/USDT $0.06927 $2,743,240 09:00:25 16/05/2026
42 Phemex Phemex CFX/USDT $0.06903 $2,676,220 08:57:17 16/05/2026
43 Bitbase Bitbase CFX/USDT $0.06848 $2,638,121 08:27:16 16/05/2026
44 Zoomex Zoomex CFX/USDT $0.06887 $2,587,900 08:54:15 16/05/2026
45 MGBX MGBX CFX/USDT $0.06902 $2,527,697 08:57:16 16/05/2026
46 Grvt Grvt CFX/USDT $0.06877 $2,483,391 08:21:25 16/05/2026
47 Pionex Pionex CFX/USDT $0.06916 $2,469,073 08:57:08 16/05/2026
48 MEXC MEXC CFX/USDT $0.06903 $2,444,604 08:57:16 16/05/2026
49 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,728 09:00:16 16/05/2026
50 Picol Picol CFX/USDT $0.06936 $2,178,132 09:00:11 16/05/2026
51 SuperEx SuperEx CFX/USDT $0.06928 $2,051,016 09:00:09 16/05/2026
52 Ekbit Ekbit CFX/USDT $0.07369 $2,017,721 15:21:16 15/05/2026
53 LBank LBank CFX/USDT $0.06913 $1,816,380 08:57:12 16/05/2026
54 Tebbit Tebbit CFX/USDT $0.06933 $1,713,771 09:00:18 16/05/2026
55 Bitunix Bitunix CFX/USDT $0.06904 $1,685,466 08:57:16 16/05/2026
56 CrypFine CrypFine CFX/USDT $0.06896 $1,597,177 08:57:09 16/05/2026
57 YEX YEX CFX/USDT $0.06929 $1,457,878 09:00:16 16/05/2026
58 Coinlocally Coinlocally CFX/USDT $0.06886 $1,426,919 08:54:17 16/05/2026
59 Binance Binance CFX/TRY $0.06915 $1,319,699 08:56:54 16/05/2026
60 VOOX Exchange VOOX Exchange CFX/USDT $0.06905 $1,158,487 08:57:17 16/05/2026
61 BitradeX BitradeX CFX/USDT $0.06916 $1,095,173 08:57:11 16/05/2026
62 CEEX exchange CEEX exchange CFX/USDT $0.06916 $1,085,500 09:00:10 16/05/2026
63 KCEX KCEX CFX/USDT $0.06903 $1,072,161 08:57:15 16/05/2026
64 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06923 $1,064,804 09:00:16 16/05/2026
65 Phemex Phemex CFX/USDT $0.06896 $1,061,471 08:57:08 16/05/2026
66 Binance Binance CFX/USDC $0.06898 $1,045,496 08:56:42 16/05/2026
67 HTX HTX CFX/USDT $0.06920 $1,029,738 08:59:54 16/05/2026
68 XT.COM XT.COM CFX/USDT $0.06916 $995,572 08:57:12 16/05/2026
69 KuCoin KuCoin CFX/USDT $0.06878 $977,480 08:54:19 16/05/2026
70 Tapbit Tapbit CFX/USDT $0.06906 $932,173 08:57:08 16/05/2026
71 EasiCoin EasiCoin CFX/USDT $0.06930 $827,357 09:00:16 16/05/2026
72 Binance TR Binance TR CFX/TRY $0.06936 $816,294 08:57:13 16/05/2026
73 Bitcastle Bitcastle CFX/USDT $0.06925 $775,329 09:00:19 16/05/2026
74 YUBIT YUBIT CFX/USDT $0.06896 $758,563 08:57:15 16/05/2026
75 BlockFin BlockFin CFX/USDT $0.06932 $747,497 09:00:08 16/05/2026
76 EagleX EagleX CFX/USDT $0.06926 $721,042 09:00:15 16/05/2026
77 BYDFi BYDFi CFX/USDT $0.06936 $717,963 09:00:08 16/05/2026
78 Millionero Millionero CFX/USDT $0.06898 $659,906 22:00:11 15/05/2026
79 HTX HTX CFX/USDT $0.06901 $653,745 08:57:23 16/05/2026
80 BingX BingX CFX/USDT $0.06892 $642,991 08:54:08 16/05/2026
81 DigiFinex DigiFinex CFX/USDT $0.06909 $588,211 08:57:07 16/05/2026
82 Hyperliquid Hyperliquid CFX/USD $0.06922 $520,974 08:57:27 16/05/2026
83 EdgeX EdgeX CFX/USD $0.06945 $500,732 09:03:15 16/05/2026
84 Gate Gate CFX/USDC $0.06885 $471,455 08:56:54 16/05/2026
85 CoinW CoinW CFX/USDT $0.06906 $451,737 08:57:07 16/05/2026
86 KuCoin KuCoin CFX/USDT $0.06896 $444,347 08:54:31 16/05/2026
87 BloFin BloFin CFX/USDT $0.06913 $430,295 08:57:08 16/05/2026
88 Pionex Pionex CFX/USDT $0.06903 $400,756 08:57:16 16/05/2026
89 Ju.com Ju.com CFX/USDT $0.06936 $391,036 09:00:08 16/05/2026
90 Bitrue Bitrue CFX/USDT $0.06902 $369,587 08:57:17 16/05/2026
91 Bitunix Bitunix CFX/USDT $0.06911 $361,611 08:57:11 16/05/2026
92 MEXC MEXC CFX/USDT $0.06905 $332,618 08:57:11 16/05/2026
93 Biconomy.com Biconomy.com CFX/USDT $0.06906 $301,251 08:57:09 16/05/2026
94 Bitrue Bitrue CFX/USDT $0.06906 $287,674 08:57:11 16/05/2026
95 BitTap BitTap CFX/USDT $0.06922 $263,804 09:00:17 16/05/2026
96 BitKan BitKan CFX/USDT $0.06916 $262,362 09:00:07 16/05/2026
97 idax exchange idax exchange CFX/USDT $0.06936 $255,599 09:00:12 16/05/2026
98 Bithumb Bithumb CFX/KRW $0.06811 $253,513 08:59:54 16/05/2026
99 KCEX KCEX CFX/USDT $0.06911 $247,913 08:57:12 16/05/2026
100 Bitget Bitget CFX/USDT $0.06904 $224,344 08:54:11 16/05/2026
101 Hibt Hibt CFX/USDT $0.06906 $196,971 08:57:09 16/05/2026
102 LATOKEN LATOKEN CFX/USDT $0.06886 $191,458 08:48:07 16/05/2026
103 LeveX LeveX CFX/USDT $0.06933 $149,333 09:00:15 16/05/2026
104 CoinTR CoinTR CFX/USDT $0.06896 $132,766 08:57:11 16/05/2026
105 Biconomy.com Biconomy.com CFX/USDC $0.06909 $131,666 08:57:09 16/05/2026
106 BigONE BigONE CFX/USDT $0.06895 $124,576 08:45:11 16/05/2026
107 Bit2Me Bit2Me CFX/USDC $0.06898 $114,803 08:57:12 16/05/2026
108 CoinTR CoinTR CFX/TRY $0.06930 $106,521 08:57:11 16/05/2026
109 WEEX WEEX CFX/USDT $0.06911 $73,695.86 08:57:11 16/05/2026
110 MEXC MEXC CFX/USDC $0.06892 $55,743.15 08:54:11 16/05/2026
111 Cofinex Cofinex CFX/USDT $0.06907 $51,991.04 09:00:07 16/05/2026
112 Deepcoin Deepcoin CFX/USDT $0.06912 $51,663.30 08:57:11 16/05/2026
113 BYDFi BYDFi CFX/USDT $0.06870 $43,876.17 09:00:15 16/05/2026
114 Tokocrypto Tokocrypto CFX/USDT $0.06911 $43,198.62 08:57:11 16/05/2026
115 MGBX MGBX CFX/USDT $0.06906 $37,443.33 08:57:08 16/05/2026
116 Gate Gate CFX/ETH $0.06900 $37,053.08 08:56:54 16/05/2026
117 Flipster Flipster CFX/USDT $0.06876 $27,451.52 09:00:16 16/05/2026
118 CoinUp.io CoinUp.io CFX/USDT $0.06911 $26,379.76 08:57:09 16/05/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.06925 $23,618.61 09:00:16 16/05/2026
120 Kraken Kraken CFX/USD $0.06950 $23,213.31 08:59:53 16/05/2026
121 WEEX WEEX CFX/USDC $0.06898 $20,386.76 08:57:11 16/05/2026
122 Bitcoiva Bitcoiva CFX/INR $0.06986 $18,971.12 09:00:08 16/05/2026
123 CoinEx CoinEx CFX/USDT $0.06910 $18,700.11 08:59:23 16/05/2026
124 Binance TH Binance TH CFX/USDT $0.06911 $14,816.54 08:57:07 16/05/2026
125 Coinone Coinone CFX/KRW $0.06844 $14,654.61 08:59:53 16/05/2026
126 BiFinance BiFinance CFX/USDT $0.06911 $14,612.43 08:57:10 16/05/2026
127 Bitrue Bitrue CFX/USDC $0.06918 $13,491.39 08:57:11 16/05/2026
128 Aster Aster CFX/USDT $0.06954 $12,185.66 08:54:15 16/05/2026
129 HashKey Exchange HashKey Exchange CFX/USD $0.06908 $8,413.96 08:57:12 16/05/2026
130 TRIV TRIV CFX/IDR $0.06947 $8,187.89 09:00:13 16/05/2026
131 TRIV TRIV CFX/USDT $0.06936 $8,182.54 09:00:13 16/05/2026
132 Bitcoiva Bitcoiva CFX/USDT $0.06896 $8,009.26 09:00:08 16/05/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06884 $6,818.61 07:42:17 16/05/2026
134 OKX OKX CFX/USDC $0.06862 $4,404.76 08:56:23 16/05/2026
135 SunX SunX CFX/USDT $0.06932 $2,570.02 09:00:18 16/05/2026
136 CoinEx CoinEx CFX/BTC $0.06911 $2,538.12 08:59:53 16/05/2026
137 Indodax Indodax CFX/IDR $0.06913 $2,015.47 08:59:53 16/05/2026
138 CoinDCX CoinDCX CFX/INR $0.06924 $1,944.99 09:00:07 16/05/2026
139 WOO X WOO X CFX/USDT $0.06885 $1,894.59 08:54:15 16/05/2026
140 Bitkub Bitkub CFX/THB $0.06879 $1,771.78 08:57:11 16/05/2026
141 OKX OKX CFX/USD $0.06877 $1,393.67 08:56:53 16/05/2026
142 Gate US Gate US CFX/USDT $0.06923 $1,146.42 09:00:07 16/05/2026
143 HyperPay Futures HyperPay Futures CFX/USDT $0.06938 $956.44 09:03:17 16/05/2026
144 CoinDCX CoinDCX CFX/USDT $0.06908 $612.88 09:00:07 16/05/2026
145 Ulink Ulink CFX/USDT $0.06932 $602.22 09:00:18 16/05/2026
146 Bibox Bibox CFX/USDT $0.07224 $69.50 09:00:08 16/05/2026
147 CEX.IO CEX.IO CFX/USDT $0.06917 $27.40 08:57:08 16/05/2026
148 CEX.IO CEX.IO CFX/USD $0.06928 $21.37 08:57:08 16/05/2026
149 HitBTC HitBTC CFX/USDT $0.07588 $9.68 09:00:07 16/05/2026
150 Mandala Exchange Mandala Exchange CFX/USDT $0.07588 $9.68 08:57:08 16/05/2026
151 OKX OKX CFX/EUR $0.06935 $3.23 08:56:23 16/05/2026
152 ZebPay ZebPay CFX/INR $0.07269 $0 09:00:08 16/05/2026
153 WazirX WazirX CFX/USDT $0.06706 $0 09:00:08 16/05/2026
154 NovaDAX NovaDAX CFX/BRL $0.06522 $0 08:57:07 16/05/2026
155 Tokocrypto Tokocrypto CFX/USDC $0.06898 $0 08:57:11 16/05/2026
156 Giottus Giottus CFX/INR $0.06771 $0 09:00:08 16/05/2026
157 Giottus Giottus CFX/USDT $0.06936 $0 09:00:08 16/05/2026
158 ADEN ADEN CFX/USDT $0.06945 $0 09:03:45 16/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 16/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,892,813 với tỷ giá $0.06885.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá