Conflux CFX
Xếp hạng #114
03:39:00 26/06/2026
Giá Conflux (CFX)
$0.04289 -1.31%
0.0000007212 BTC
1,144 VND
Thấp: $0.04165
Cao: $0.04440
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04268 | $25,549,325 | 03:00:40 26/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04250 | $13,080,692 | 02:57:16 26/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04248 | $10,126,391 | 02:57:17 26/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04267 | $9,163,755 | 03:00:16 26/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04266 | $4,837,720 | 03:00:15 26/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.04249 | $4,390,561 | 02:57:16 26/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,068 | 02:51:15 26/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04264 | $3,526,364 | 03:00:18 26/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04264 | $3,526,284 | 03:00:16 26/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04243 | $3,521,807 | 02:54:16 26/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04253 | $3,391,355 | 02:57:12 26/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04263 | $3,161,980 | 03:00:10 26/06/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04268 | $3,061,321 | 21:54:22 25/06/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04247 | $3,049,358 | 02:51:15 26/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04246 | $2,793,751 | 02:51:17 26/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04266 | $2,637,566 | 03:00:16 26/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,597 | 03:00:16 26/06/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04255 | $2,195,137 | 02:57:16 26/06/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04243 | $2,148,104 | 02:57:07 26/06/2026 |
| 20 |  EagleX |
CFX/USDT | $0.04253 | $2,100,026 | 03:00:07 26/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04267 | $1,825,400 | 03:00:15 26/06/2026 |
| 22 | CoinP |
CFX/USDT | $0.04258 | $1,690,421 | 02:57:15 26/06/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04249 | $1,622,797 | 02:57:15 26/06/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04334 | $1,490,183 | 02:57:11 26/06/2026 |
| 25 |  HTX |
CFX/USDT | $0.04334 | $1,490,100 | 02:59:54 26/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04250 | $1,394,614 | 02:57:15 26/06/2026 |
| 27 |  Gate |
CFX/USDT | $0.04246 | $1,393,491 | 02:54:20 26/06/2026 |
| 28 |  CoinW |
CFX/USDT | $0.04249 | $1,373,034 | 02:57:18 26/06/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04251 | $1,311,087 | 02:57:15 26/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04273 | $1,192,210 | 03:00:15 26/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04248 | $1,145,682 | 02:57:15 26/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04268 | $1,017,640 | 03:00:16 26/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04269 | $989,380 | 03:00:16 26/06/2026 |
| 34 |  Ourbit |
CFX/USDT | $0.04249 | $977,138 | 02:57:17 26/06/2026 |
| 35 |  Tapbit |
CFX/USDT | $0.04250 | $949,352 | 02:57:15 26/06/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04261 | $890,246 | 03:00:07 26/06/2026 |
| 37 | Binance |
CFX/USDT | $0.04252 | $888,589 | 02:56:52 26/06/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.04268 | $747,905 | 03:00:16 26/06/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04266 | $737,418 | 03:00:16 26/06/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04248 | $681,724 | 02:57:16 26/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04248 | $643,426 | 02:57:16 26/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.04246 | $612,433 | 02:57:16 26/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04245 | $563,569 | 02:57:17 26/06/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04255 | $530,344 | 02:51:07 26/06/2026 |
| 45 |  OKX |
CFX/USDT | $0.04255 | $519,928 | 02:56:53 26/06/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04241 | $513,788 | 02:54:16 26/06/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04258 | $513,081 | 03:00:15 26/06/2026 |
| 48 | BTCC |
CFX/USDT | $0.04247 | $444,784 | 02:57:09 26/06/2026 |
| 49 |  4E |
CFX/USDT | $0.04252 | $440,373 | 02:57:11 26/06/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04273 | $409,939 | 02:57:09 26/06/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.04253 | $382,602 | 03:00:08 26/06/2026 |
| 52 | Websea |
CFX/USDT | $0.04254 | $343,171 | 02:57:08 26/06/2026 |
| 53 |  Coinbase International Exchange |
CFX/USDC | $0.04267 | $339,810 | 03:00:15 26/06/2026 |
| 54 | Phemex |
CFX/USDT | $0.04249 | $334,112 | 02:57:17 26/06/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.04249 | $324,346 | 02:57:17 26/06/2026 |
| 56 |  Hyperliquid |
CFX/USD | $0.04252 | $308,525 | 02:54:26 26/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04253 | $291,629 | 02:57:08 26/06/2026 |
| 58 |  EdgeX |
CFX/USD | $0.04274 | $258,062 | 03:03:15 26/06/2026 |
| 59 |  Picol |
CFX/USDT | $0.04263 | $257,004 | 03:00:07 26/06/2026 |
| 60 | Tapbit |
CFX/USDT | $0.04253 | $244,943 | 02:57:10 26/06/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.04268 | $239,002 | 03:00:19 26/06/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04250 | $238,389 | 02:57:17 26/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04259 | $237,943 | 03:00:09 26/06/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.04249 | $220,080 | 02:57:16 26/06/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04243 | $207,610 | 02:51:07 26/06/2026 |
| 66 |  Bitbase |
CFX/USDT | $0.04250 | $205,934 | 02:48:17 26/06/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.04266 | $184,723 | 03:00:16 26/06/2026 |
| 68 | Gate |
CFX/USDT | $0.04257 | $180,856 | 02:56:55 26/06/2026 |
| 69 | EagleX |
CFX/USDT | $0.04263 | $178,926 | 03:00:15 26/06/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04243 | $177,907 | 02:57:15 26/06/2026 |
| 71 | LBank |
CFX/USDT | $0.04256 | $169,702 | 02:57:08 26/06/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04234 | $142,271 | 02:54:19 26/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04251 | $137,326 | 02:57:15 26/06/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04257 | $130,497 | 02:45:11 26/06/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04252 | $125,074 | 02:56:53 26/06/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04252 | $109,444 | 02:57:15 26/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04255 | $102,642 | 03:00:11 26/06/2026 |
| 78 | Binance |
CFX/USDC | $0.04249 | $91,355.65 | 02:56:42 26/06/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04253 | $88,970.47 | 02:57:09 26/06/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04252 | $86,628.11 | 02:57:07 26/06/2026 |
| 81 | Biconomy.com |
CFX/USDT | $0.04253 | $82,607.24 | 02:57:07 26/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04252 | $74,450.56 | 02:57:11 26/06/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04253 | $71,926.01 | 03:00:07 26/06/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04168 | $66,805.91 | 02:59:53 26/06/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04249 | $66,052.00 | 02:57:07 26/06/2026 |
| 86 |  CEEX exchange |
CFX/USDT | $0.04253 | $65,351.50 | 03:00:11 26/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04251 | $57,848.48 | 02:57:07 26/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04250 | $57,278.85 | 02:57:09 26/06/2026 |
| 89 | MEXC |
CFX/USDC | $0.04250 | $53,766.98 | 02:54:13 26/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04256 | $50,957.03 | 03:00:11 26/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04254 | $45,824.95 | 02:57:11 26/06/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04253 | $44,923.91 | 02:57:07 26/06/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04258 | $44,722.54 | 03:00:09 26/06/2026 |
| 94 | CoinTR |
CFX/USDT | $0.04273 | $39,196.00 | 03:00:11 26/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04253 | $38,639.11 | 03:00:10 26/06/2026 |
| 96 | Bitget |
CFX/USDT | $0.04249 | $37,763.61 | 02:54:10 26/06/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04248 | $35,913.23 | 02:57:16 26/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04266 | $35,001.46 | 03:00:16 26/06/2026 |
| 99 | Gate |
CFX/USDC | $0.04248 | $33,110.34 | 02:56:24 26/06/2026 |
| 100 | Binance |
CFX/TRY | $0.04259 | $23,843.17 | 02:56:52 26/06/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04250 | $23,229.99 | 02:59:23 26/06/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.04243 | $21,821.79 | 02:54:10 26/06/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04247 | $20,418.55 | 02:54:11 26/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04249 | $19,915.72 | 02:57:10 26/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04243 | $17,767.88 | 02:57:10 26/06/2026 |
| 106 | Pionex |
CFX/USDT | $0.04248 | $17,522.11 | 02:57:17 26/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04253 | $17,079.56 | 02:57:11 26/06/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04259 | $13,488.43 | 02:57:07 26/06/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04486 | $12,436.43 | 03:00:09 26/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04249 | $8,753.97 | 02:57:11 26/06/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.04259 | $8,587.96 | 02:57:09 26/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04257 | $8,050.19 | 02:57:09 26/06/2026 |
| 114 | MGBX |
CFX/USDT | $0.04253 | $5,812.63 | 02:57:11 26/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04248 | $4,813.90 | 03:00:16 26/06/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04243 | $4,700.19 | 03:00:09 26/06/2026 |
| 117 | Gate |
CFX/ETH | $0.04259 | $4,512.29 | 02:56:55 26/06/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04252 | $4,484.03 | 02:57:10 26/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04255 | $3,752.32 | 02:59:23 26/06/2026 |
| 120 |  Aster |
CFX/USDT | $0.04252 | $3,520.08 | 02:54:15 26/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04252 | $2,668.10 | 02:57:10 26/06/2026 |
| 122 | OKX |
CFX/USD | $0.04215 | $1,381.93 | 02:56:23 26/06/2026 |
| 123 | Bit2Me |
CFX/EUR | $0.04293 | $703.95 | 02:57:11 26/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04275 | $660.26 | 03:00:14 26/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04252 | $656.69 | 03:00:14 26/06/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1505 | $610.74 | 02:57:25 26/06/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04233 | $564.50 | 00:30:23 26/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04237 | $561.92 | 03:00:17 26/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04456 | $481.23 | 02:59:54 26/06/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04862 | $426.63 | 02:57:09 26/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04252 | $152.68 | 02:57:09 26/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04274 | $85.03 | 03:03:17 26/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04248 | $81.19 | 02:57:18 26/06/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04261 | $27.67 | 02:54:10 26/06/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04373 | $25.40 | 02:57:07 26/06/2026 |
| 136 | OKX |
CFX/USDC | $0.04246 | $24.13 | 02:56:53 26/06/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04250 | $19.25 | 02:54:10 26/06/2026 |
| 138 | OKX |
CFX/EUR | $0.04378 | $11.05 | 02:56:23 26/06/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04252 | $4.89 | 02:57:08 26/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 03:00:10 26/06/2026 |
| 141 | HTX |
CFX/USDT | $0.04883 | $0 | 02:42:16 26/06/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04272 | $0 | 02:59:53 26/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04859 | $0 | 03:00:12 26/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03594 | $0 | 03:00:12 26/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 03:00:11 26/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04249 | $0 | 02:57:08 26/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06880 | $0 | 02:48:12 26/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04253 | $0 | 02:48:12 26/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04248 | $0 | 02:57:15 26/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04281 | $0 | 03:03:52 26/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04254 | $0 | 03:00:08 26/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:40 26/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,549,325 với tỷ giá $0.04268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.