Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05898 | $29,381,192 | 01:57:17 29/04/2026 | |
| 2 | CFX/USDT | $0.05906 | $11,441,240 | 01:56:53 29/04/2026 | |
| 3 | CFX/USDT | $0.05899 | $10,814,093 | 01:57:16 29/04/2026 | |
| 4 | CFX/USDT | $0.05904 | $9,592,585 | 02:00:16 29/04/2026 | |
| 5 | CFX/USDT | $0.05903 | $5,706,054 | 02:00:15 29/04/2026 | |
| 6 | CFX/USDT | $0.05909 | $4,942,116 | 02:00:16 29/04/2026 | |
| 7 | CFX/USDT | $0.05906 | $4,669,821 | 02:00:10 29/04/2026 | |
| 8 | CFX/USDT | $0.1577 | $4,119,689 | 01:54:15 29/04/2026 | |
| 9 | CFX/USDT | $0.05902 | $3,457,870 | 02:00:17 29/04/2026 | |
| 10 | CFX/USDT | $0.05902 | $3,457,780 | 02:00:16 29/04/2026 | |
| 11 | CFX/USDT | $0.05891 | $3,189,202 | 01:42:16 29/04/2026 | |
| 12 | CFX/USDT | $0.05889 | $3,051,247 | 01:54:16 29/04/2026 | |
| 13 | CFX/USDT | $0.05899 | $2,998,059 | 02:00:09 29/04/2026 | |
| 14 | CFX/USDT | $0.05899 | $2,630,883 | 01:57:10 29/04/2026 | |
| 15 | CFX/USDT | $0.05886 | $2,605,667 | 01:48:18 29/04/2026 | |
| 16 | CFX/USDT | $0.05899 | $2,570,699 | 02:00:08 29/04/2026 | |
| 17 | CFX/USDT | $0.05891 | $2,344,671 | 02:00:15 29/04/2026 | |
| 18 | CFX/USDT | $0.05904 | $2,295,659 | 02:00:16 29/04/2026 | |
| 19 | CFX/USDT | $0.08924 | $2,268,703 | 02:00:17 29/04/2026 | |
| 20 | CFX/USDT | $0.05909 | $1,582,444 | 01:57:16 29/04/2026 | |
| 21 | CFX/USDT | $0.05900 | $1,486,215 | 01:57:16 29/04/2026 | |
| 22 | CFX/USDT | $0.05900 | $1,378,896 | 01:57:16 29/04/2026 | |
| 23 | CFX/USDT | $0.05889 | $1,225,911 | 01:54:15 29/04/2026 | |
| 24 | CFX/USDT | $0.05900 | $1,005,733 | 01:57:15 29/04/2026 | |
| 25 | CFX/USDT | $0.05898 | $959,925 | 01:57:16 29/04/2026 | |
| 26 | CFX/USDT | $0.05899 | $922,804 | 01:57:15 29/04/2026 | |
| 27 | CFX/USDT | $0.05888 | $690,528 | 01:54:16 29/04/2026 | |
| 28 | CFX/USDT | $0.05909 | $681,622 | 02:00:16 29/04/2026 | |
| 29 | CFX/USDT | $0.05907 | $652,637 | 01:56:54 29/04/2026 | |
| 30 | CFX/USDT | $0.05900 | $650,841 | 01:57:16 29/04/2026 | |
| 31 | CFX/USDT | $0.05907 | $643,509 | 02:00:43 29/04/2026 | |
| 32 | CFX/USDT | $0.05892 | $618,505 | 01:54:16 29/04/2026 | |
| 33 | CFX/USDT | $0.05897 | $608,358 | 01:57:16 29/04/2026 | |
| 34 | CFX/USDT | $0.05886 | $604,025 | 01:51:16 29/04/2026 | |
| 35 | CFX/USDT | $0.05896 | $579,377 | 01:57:16 29/04/2026 | |
| 36 | CFX/USDT | $0.05895 | $565,139 | 01:54:19 29/04/2026 | |
| 37 | CFX/USDT | $0.05901 | $527,854 | 01:57:15 29/04/2026 | |
| 38 | CFX/USDT | $0.05891 | $527,251 | 01:57:16 29/04/2026 | |
| 39 | CFX/USDT | $0.05909 | $524,646 | 02:00:10 29/04/2026 | |
| 40 | CFX/USDT | $0.05906 | $509,195 | 02:00:24 29/04/2026 | |
| 41 | CFX/USDT | $0.05899 | $504,072 | 02:00:19 29/04/2026 | |
| 42 | CFX/USDT | $0.05901 | $486,951 | 01:57:17 29/04/2026 | |
| 43 | CFX/USDT | $0.05899 | $485,128 | 01:57:15 29/04/2026 | |
| 44 | CFX/USDT | $0.05909 | $446,513 | 02:00:09 29/04/2026 | |
| 45 | CFX/USD | $0.05907 | $435,633 | 02:03:15 29/04/2026 | |
| 46 | CFX/USDT | $0.05904 | $434,419 | 02:00:16 29/04/2026 | |
| 47 | CFX/USDT | $0.05905 | $403,730 | 01:59:55 29/04/2026 | |
| 48 | CFX/USDT | $0.05909 | $350,021 | 01:56:54 29/04/2026 | |
| 49 | CFX/USDT | $0.05900 | $348,473 | 01:57:17 29/04/2026 | |
| 50 | CFX/USDT | $0.05902 | $326,409 | 01:57:10 29/04/2026 | |
| 51 | CFX/USDT | $0.05906 | $323,414 | 02:00:10 29/04/2026 | |
| 52 | CFX/USDT | $0.05899 | $302,146 | 01:57:10 29/04/2026 | |
| 53 | CFX/USDT | $0.05897 | $299,533 | 01:57:17 29/04/2026 | |
| 54 | CFX/USDT | $0.05896 | $255,326 | 01:54:12 29/04/2026 | |
| 55 | CFX/USDT | $0.05904 | $248,269 | 02:00:16 29/04/2026 | |
| 56 | CFX/USDT | $0.05906 | $245,118 | 01:57:08 29/04/2026 | |
| 57 | CFX/USDT | $0.05909 | $239,698 | 01:57:08 29/04/2026 | |
| 58 | CFX/USDT | $0.05899 | $233,123 | 01:57:10 29/04/2026 | |
| 59 | CFX/USDT | $0.05908 | $208,239 | 01:57:09 29/04/2026 | |
| 60 | CFX/USDT | $0.05900 | $207,424 | 01:57:22 29/04/2026 | |
| 61 | CFX/USDT | $0.05899 | $205,530 | 02:00:11 29/04/2026 | |
| 62 | CFX/USDT | $0.05889 | $205,388 | 01:42:11 29/04/2026 | |
| 63 | CFX/USDT | $0.05903 | $187,913 | 01:57:15 29/04/2026 | |
| 64 | CFX/USDT | $0.05889 | $180,331 | 01:57:15 29/04/2026 | |
| 65 | CFX/USDT | $0.05899 | $179,417 | 02:00:15 29/04/2026 | |
| 66 | CFX/USDT | $0.05904 | $171,854 | 02:00:16 29/04/2026 | |
| 67 | CFX/USDT | $0.05890 | $165,454 | 01:54:10 29/04/2026 | |
| 68 | CFX/USDT | $0.05893 | $162,898 | 01:54:13 29/04/2026 | |
| 69 | CFX/USDT | $0.05906 | $145,604 | 01:57:10 29/04/2026 | |
| 70 | CFX/USDT | $0.05899 | $139,550 | 02:00:10 29/04/2026 | |
| 71 | CFX/TRY | $0.05904 | $116,077 | 02:00:11 29/04/2026 | |
| 72 | CFX/USDT | $0.05899 | $106,798 | 01:54:12 29/04/2026 | |
| 73 | CFX/KRW | $0.05939 | $101,659 | 01:59:53 29/04/2026 | |
| 74 | CFX/USDT | $0.05896 | $97,743.74 | 01:54:11 29/04/2026 | |
| 75 | CFX/USDC | $0.05900 | $94,198.15 | 01:54:12 29/04/2026 | |
| 76 | CFX/USDC | $0.05900 | $93,769.93 | 01:56:54 29/04/2026 | |
| 77 | CFX/USDT | $0.05901 | $92,136.77 | 01:51:11 29/04/2026 | |
| 78 | CFX/USDT | $0.05904 | $88,935.29 | 01:57:10 29/04/2026 | |
| 79 | CFX/USDT | $0.05901 | $81,976.63 | 01:54:20 29/04/2026 | |
| 80 | CFX/USDC | $0.05898 | $80,506.80 | 02:00:15 29/04/2026 | |
| 81 | CFX/USDC | $0.05898 | $78,598.84 | 01:54:11 29/04/2026 | |
| 82 | CFX/USDT | $0.05908 | $77,208.63 | 01:56:54 29/04/2026 | |
| 83 | CFX/USD | $0.05901 | $69,329.47 | 01:57:26 29/04/2026 | |
| 84 | CFX/USDT | $0.05909 | $65,381.43 | 01:57:10 29/04/2026 | |
| 85 | CFX/USDT | $0.05897 | $61,961.01 | 01:54:07 29/04/2026 | |
| 86 | CFX/USDT | $0.05909 | $60,102.30 | 01:57:10 29/04/2026 | |
| 87 | CFX/USDT | $0.05905 | $56,989.97 | 02:00:16 29/04/2026 | |
| 88 | CFX/USDT | $0.05899 | $55,252.81 | 01:54:07 29/04/2026 | |
| 89 | CFX/USDT | $0.05900 | $54,001.73 | 01:57:18 29/04/2026 | |
| 90 | CFX/USDT | $0.05913 | $50,372.41 | 02:00:38 29/04/2026 | |
| 91 | CFX/USDT | $0.05906 | $49,084.89 | 02:00:10 29/04/2026 | |
| 92 | CFX/TRY | $0.05897 | $45,439.30 | 01:56:54 29/04/2026 | |
| 93 | CFX/USDT | $0.05906 | $42,763.03 | 01:57:07 29/04/2026 | |
| 94 | CFX/USDT | $0.05899 | $40,528.97 | 01:54:11 29/04/2026 | |
| 95 | CFX/USDT | $0.05899 | $39,192.78 | 02:00:13 29/04/2026 | |
| 96 | CFX/USDT | $0.05919 | $38,518.74 | 01:57:09 29/04/2026 | |
| 97 | CFX/USDT | $0.05919 | $37,588.03 | 02:00:11 29/04/2026 | |
| 98 | CFX/USDT | $0.05904 | $37,112.64 | 01:57:11 29/04/2026 | |
| 99 | CFX/USDT | $0.05907 | $37,003.45 | 01:57:09 29/04/2026 | |
| 100 | CFX/USDT | $0.05901 | $33,044.73 | 02:00:16 29/04/2026 | |
| 101 | CFX/USDT | $0.05899 | $22,118.01 | 01:57:17 29/04/2026 | |
| 102 | CFX/USDT | $0.05889 | $21,543.45 | 01:48:09 29/04/2026 | |
| 103 | CFX/USDT | $0.05877 | $20,855.57 | 01:45:16 29/04/2026 | |
| 104 | CFX/USDT | $0.05906 | $20,600.15 | 01:57:09 29/04/2026 | |
| 105 | CFX/USDC | $0.05899 | $19,596.22 | 01:57:08 29/04/2026 | |
| 106 | CFX/INR | $0.05995 | $15,696.96 | 02:00:12 29/04/2026 | |
| 107 | CFX/USDT | $0.05886 | $14,297.32 | 01:57:07 29/04/2026 | |
| 108 | CFX/USDC | $0.05909 | $13,518.94 | 01:57:09 29/04/2026 | |
| 109 | CFX/USDC | $0.05892 | $13,233.76 | 01:56:24 29/04/2026 | |
| 110 | CFX/USDT | $0.05904 | $13,142.96 | 01:59:23 29/04/2026 | |
| 111 | CFX/USDT | $0.05899 | $13,059.23 | 01:57:09 29/04/2026 | |
| 112 | CFX/TRY | $0.05897 | $11,555.72 | 01:57:09 29/04/2026 | |
| 113 | CFX/USDC | $0.05900 | $10,304.48 | 01:57:08 29/04/2026 | |
| 114 | CFX/ETH | $0.05890 | $9,555.55 | 01:56:54 29/04/2026 | |
| 115 | CFX/USD | $0.05908 | $7,874.29 | 01:57:07 29/04/2026 | |
| 116 | CFX/USDT | $0.05908 | $7,174.55 | 01:57:19 29/04/2026 | |
| 117 | CFX/USDT | $0.05899 | $6,181.87 | 02:00:12 29/04/2026 | |
| 118 | CFX/USDT | $0.05901 | $5,905.96 | 02:00:16 29/04/2026 | |
| 119 | CFX/USDT | $0.05899 | $4,635.93 | 01:57:08 29/04/2026 | |
| 120 | CFX/BTC | $0.05869 | $3,065.59 | 01:56:54 29/04/2026 | |
| 121 | CFX/USDT | $0.05904 | $1,310.13 | 01:57:07 29/04/2026 | |
| 122 | CFX/KRW | $0.05897 | $1,018.74 | 01:59:53 29/04/2026 | |
| 123 | CFX/USDT | $0.1508 | $788.39 | 02:00:19 29/04/2026 | |
| 124 | CFX/IDR | $0.05915 | $742.25 | 02:00:36 29/04/2026 | |
| 125 | CFX/USDT | $0.05907 | $740.60 | 02:00:36 29/04/2026 | |
| 126 | CFX/USD | $0.05973 | $554.07 | 01:56:24 29/04/2026 | |
| 127 | CFX/USDT | $0.05839 | $511.04 | 01:57:08 29/04/2026 | |
| 128 | CFX/USDT | $0.05887 | $507.68 | 02:00:23 29/04/2026 | |
| 129 | CFX/USDT | $0.05907 | $387.63 | 02:00:18 29/04/2026 | |
| 130 | CFX/USDT | $0.05904 | $353.94 | 01:57:08 29/04/2026 | |
| 131 | CFX/IDR | $0.05874 | $222.46 | 01:59:55 29/04/2026 | |
| 132 | CFX/USDT | $0.05903 | $126.10 | 02:03:17 29/04/2026 | |
| 133 | CFX/USD | $0.05868 | $112.55 | 01:54:19 29/04/2026 | |
| 134 | CFX/USDT | $0.07227 | $69.52 | 02:00:09 29/04/2026 | |
| 135 | CFX/EUR | $0.05924 | $59.09 | 01:56:54 29/04/2026 | |
| 136 | CFX/INR | $0.06056 | $33.84 | 01:57:10 29/04/2026 | |
| 137 | CFX/USDT | $0.05912 | $22.17 | 01:57:07 29/04/2026 | |
| 138 | CFX/USD | $0.05923 | $20.37 | 01:57:07 29/04/2026 | |
| 139 | CFX/USDT | $0.05906 | $16.37 | 01:57:10 29/04/2026 | |
| 140 | CFX/USDT | $0.06276 | $0 | 02:00:11 29/04/2026 | |
| 141 | CFX/USDC | $0.05935 | $0 | 01:56:54 29/04/2026 | |
| 142 | CFX/INR | $0.06167 | $0 | 02:00:11 29/04/2026 | |
| 143 | CFX/USDT | $0.04259 | $0 | 02:00:12 29/04/2026 | |
| 144 | CFX/THB | $0.06056 | $0 | 01:57:11 29/04/2026 | |
| 145 | CFX/BRL | $0.06011 | $0 | 01:54:07 29/04/2026 | |
| 146 | CFX/USDT | $0.06276 | $0 | 01:54:19 29/04/2026 | |
| 147 | CFX/USDC | $0.05900 | $0 | 01:57:08 29/04/2026 | |
| 148 | CFX/INR | $0.06976 | $0 | 02:00:10 29/04/2026 | |
| 149 | CFX/USDT | $0.05909 | $0 | 02:00:10 29/04/2026 | |
| 150 | CFX/USDT | $0.05899 | $0 | 01:57:15 29/04/2026 | |
| 151 | CFX/USDT | $0.05901 | $0 | 02:03:48 29/04/2026 | |
| 152 | CFX/USDT | $0.05897 | $0 | 02:00:11 29/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 29/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,381,192 với tỷ giá $0.05898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.