Conflux CFX
Xếp hạng #107
18:03:00 13/11/2025
Giá Conflux (CFX)
$0.09569 -6.22%
0.0000009283 BTC
2,657 VND
Thấp: $0.09426
Cao: $0.1056
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CFX/USDT | $0.09578 | $70,355,870 | 16:57:15 13/11/2025 |
| 2 |  Binance |
CFX/USDT | $0.09565 | $54,297,770 | 16:54:17 13/11/2025 |
| 3 |  HyperPay Futures |
CFX/USDT | $0.09589 | $51,831,439 | 17:03:17 13/11/2025 |
| 4 |  OKX |
CFX/USDT | $0.09578 | $38,845,697 | 16:55:50 13/11/2025 |
| 5 |  Echobit |
CFX/USDT | $0.09581 | $32,644,504 | 16:57:16 13/11/2025 |
| 6 |  BTCC |
CFX/USDT | $0.09573 | $30,947,016 | 16:57:16 13/11/2025 |
| 7 |  BitbabyExchange |
CFX/USDT | $0.09583 | $29,561,162 | 16:57:16 13/11/2025 |
| 8 |  Hotcoin |
CFX/USDT | $0.09580 | $26,037,734 | 16:57:17 13/11/2025 |
| 9 |  Tapbit |
CFX/USDT | $0.09568 | $25,711,872 | 16:57:16 13/11/2025 |
| 10 |  NovaEx |
CFX/USDT | $0.09581 | $21,817,274 | 16:57:16 13/11/2025 |
| 11 |  CoinW |
CFX/USDT | $0.09581 | $19,158,913 | 16:57:17 13/11/2025 |
| 12 |  BVOX |
CFX/USDT | $0.09565 | $17,947,038 | 16:54:16 13/11/2025 |
| 13 |  DigiFinex |
CFX/USDT | $0.09589 | $14,087,185 | 16:57:17 13/11/2025 |
| 14 |  Bybit |
CFX/USDT | $0.09566 | $11,966,537 | 16:54:16 13/11/2025 |
| 15 |  Bitget |
CFX/USDT | $0.09563 | $11,946,121 | 16:54:16 13/11/2025 |
| 16 |  Cofinex |
CFX/USDT | $0.09576 | $11,944,525 | 16:57:17 13/11/2025 |
| 17 | Binance |
CFX/USDT | $0.09589 | $11,386,202 | 16:56:54 13/11/2025 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.09579 | $11,045,076 | 16:57:17 13/11/2025 |
| 19 |  Millionero |
CFX/USDT | $0.09568 | $9,591,252 | 16:54:16 13/11/2025 |
| 20 |  Websea |
CFX/USDT | $0.09588 | $8,264,814 | 16:57:16 13/11/2025 |
| 21 | Echobit |
CFX/USDT | $0.09588 | $8,096,129 | 16:57:08 13/11/2025 |
| 22 |  CoinP |
CFX/USDT | $0.09593 | $8,090,259 | 16:57:07 13/11/2025 |
| 23 |  Bitrue |
CFX/USDT | $0.09588 | $8,023,771 | 16:57:16 13/11/2025 |
| 24 | Darkex Exchange |
CFX/USDT | $0.09578 | $7,640,579 | 16:58:48 13/11/2025 |
| 25 | OKX |
CFX/USDT | $0.09595 | $7,274,441 | 16:56:53 13/11/2025 |
| 26 |  Coinlocally |
CFX/USDT | $0.09579 | $7,234,328 | 16:51:17 13/11/2025 |
| 27 |  MEXC |
CFX/USDT | $0.09565 | $7,155,851 | 16:54:16 13/11/2025 |
| 28 |  YEX |
CFX/USDT | $0.09566 | $6,752,979 | 16:54:17 13/11/2025 |
| 29 |  Gate |
CFX/USDT | $0.09592 | $6,187,682 | 16:56:54 13/11/2025 |
| 30 |  BlockFin |
CFX/USDT | $0.09558 | $5,737,996 | 16:54:11 13/11/2025 |
| 31 | Gate |
CFX/USDT | $0.09564 | $5,701,714 | 16:54:19 13/11/2025 |
| 32 |  4E |
CFX/USDT | $0.09578 | $5,631,702 | 16:51:10 13/11/2025 |
| 33 |  Zedxion Exchange |
CFX/USDT | $0.09559 | $5,305,182 | 16:42:16 13/11/2025 |
| 34 |  CZR Exchange |
CFX/USDT | $0.09582 | $5,290,253 | 16:57:16 13/11/2025 |
| 35 |  Toobit |
CFX/USDT | $0.09582 | $5,173,213 | 16:57:17 13/11/2025 |
| 36 |  Pionex |
CFX/USDT | $0.09599 | $4,898,474 | 16:57:08 13/11/2025 |
| 37 |  HTX |
CFX/USDT | $0.09610 | $4,778,703 | 16:59:54 13/11/2025 |
| 38 |  CRMClick |
CFX/USDT | $0.09624 | $4,777,744 | 16:57:10 13/11/2025 |
| 39 |  EasiCoin |
CFX/USDT | $0.09581 | $4,678,384 | 16:57:16 13/11/2025 |
| 40 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,818 | 16:57:15 13/11/2025 |
| 41 | CoinP |
CFX/USDT | $0.09570 | $3,832,307 | 16:57:15 13/11/2025 |
| 42 | YUBIT |
CFX/USDT | $0.09589 | $3,720,770 | 16:57:07 13/11/2025 |
| 43 |  Deepcoin |
CFX/USDT | $0.09584 | $3,690,352 | 16:57:16 13/11/2025 |
| 44 |  Zoomex |
CFX/USDT | $0.09585 | $3,590,012 | 16:57:15 13/11/2025 |
| 45 |  Phemex |
CFX/USDT | $0.09578 | $3,495,186 | 16:57:17 13/11/2025 |
| 46 |  BloFin |
CFX/USDT | $0.09558 | $3,438,714 | 16:54:11 13/11/2025 |
| 47 |  CEEX exchange |
CFX/USDT | $0.09578 | $3,289,456 | 16:57:10 13/11/2025 |
| 48 |  Bitunix |
CFX/USDT | $0.09567 | $3,280,625 | 16:54:16 13/11/2025 |
| 49 |  Ourbit |
CFX/USDT | $0.09581 | $3,127,900 | 16:57:15 13/11/2025 |
| 50 |  Ju.com |
CFX/USDT | $0.09599 | $2,690,640 | 16:57:12 13/11/2025 |
| 51 |  CoinUp.io |
CFX/USDT | $0.09565 | $2,485,982 | 16:54:18 13/11/2025 |
| 52 |  KuCoin |
CFX/USDT | $0.09551 | $2,361,085 | 16:54:22 13/11/2025 |
| 53 |  LBank |
CFX/USDT | $0.09599 | $2,348,991 | 16:57:08 13/11/2025 |
| 54 | MEXC |
CFX/USDT | $0.09573 | $2,312,530 | 16:54:09 13/11/2025 |
| 55 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,695 | 16:57:17 13/11/2025 |
| 56 | Websea |
CFX/USDT | $0.09598 | $2,230,872 | 16:57:12 13/11/2025 |
| 57 |  BitradeX |
CFX/USDT | $0.09588 | $2,144,835 | 16:57:10 13/11/2025 |
| 58 |  Bithumb |
CFX/KRW | $0.09839 | $2,007,259 | 16:59:30 13/11/2025 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.09583 | $1,882,496 | 16:57:20 13/11/2025 |
| 60 | BlockFin |
CFX/USDT | $0.09570 | $1,842,815 | 16:54:16 13/11/2025 |
| 61 |  KCEX |
CFX/USDT | $0.09582 | $1,826,926 | 16:57:16 13/11/2025 |
| 62 | CoinW |
CFX/USDT | $0.09573 | $1,677,952 | 16:48:11 13/11/2025 |
| 63 | BloFin |
CFX/USDT | $0.09570 | $1,511,046 | 16:54:17 13/11/2025 |
| 64 |  Hyperliquid |
CFX/USD | $0.09583 | $1,322,942 | 16:57:16 13/11/2025 |
| 65 | Phemex |
CFX/USDT | $0.09618 | $1,308,421 | 16:57:12 13/11/2025 |
| 66 |  XT.COM |
CFX/USDT | $0.09588 | $1,143,999 | 16:57:08 13/11/2025 |
| 67 |  WEEX |
CFX/USDT | $0.09582 | $1,120,214 | 16:57:17 13/11/2025 |
| 68 | Hotcoin |
CFX/USDT | $0.09578 | $1,108,171 | 16:58:34 13/11/2025 |
| 69 |  MGBX |
CFX/USDT | $0.09571 | $978,503 | 16:57:17 13/11/2025 |
| 70 | Tapbit |
CFX/USDT | $0.09589 | $972,246 | 16:57:07 13/11/2025 |
| 71 |  EdgeX |
CFX/USD | $0.09594 | $969,228 | 17:03:16 13/11/2025 |
| 72 | KuCoin |
CFX/USDT | $0.09569 | $932,375 | 16:45:54 13/11/2025 |
| 73 | Binance |
CFX/TRY | $0.09590 | $874,195 | 16:56:54 13/11/2025 |
| 74 | Bitunix |
CFX/USDT | $0.09569 | $873,040 | 16:54:07 13/11/2025 |
| 75 | Millionero |
CFX/USDT | $0.09594 | $868,544 | 16:57:16 13/11/2025 |
| 76 |  BYDFi |
CFX/USDT | $0.09578 | $859,684 | 16:54:11 13/11/2025 |
| 77 | Binance |
CFX/USDC | $0.09590 | $857,842 | 16:56:54 13/11/2025 |
| 78 |  Grvt |
CFX/USDT | $0.09575 | $816,172 | 16:57:16 13/11/2025 |
| 79 | DigiFinex |
CFX/USDT | $0.09585 | $787,561 | 16:48:11 13/11/2025 |
| 80 |  Binance TR |
CFX/TRY | $0.09591 | $780,933 | 16:57:09 13/11/2025 |
| 81 |  CoinCatch |
CFX/USDT | $0.09598 | $765,996 | 16:54:07 13/11/2025 |
| 82 |  BingX |
CFX/USDT | $0.09589 | $730,681 | 16:57:07 13/11/2025 |
| 83 | BYDFi |
CFX/USDT | $0.1079 | $700,191 | 16:57:16 13/11/2025 |
| 84 |  Bitcastle |
CFX/USDT | $0.09586 | $639,671 | 16:57:19 13/11/2025 |
| 85 | BTCC |
CFX/USDT | $0.09589 | $631,875 | 16:57:12 13/11/2025 |
| 86 | HTX |
CFX/USDT | $0.09621 | $608,791 | 16:03:17 13/11/2025 |
| 87 |  ONUS Pro |
CFX/VNDC | $0.09583 | $595,380 | 16:57:16 13/11/2025 |
| 88 | CoinCatch |
CFX/USDT | $0.09599 | $579,472 | 16:51:16 13/11/2025 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.09589 | $577,065 | 16:57:16 13/11/2025 |
| 90 |  UEEx |
CFX/USDT | $0.09588 | $569,145 | 16:57:09 13/11/2025 |
| 91 | CRMClick |
CFX/USDT | $0.09586 | $516,314 | 16:57:16 13/11/2025 |
| 92 |  OrangeX |
CFX/USDT | $0.09579 | $471,969 | 16:54:07 13/11/2025 |
| 93 | KCEX |
CFX/USDT | $0.09609 | $460,809 | 16:57:07 13/11/2025 |
| 94 |  BitTap |
CFX/USDT | $0.09581 | $438,983 | 16:57:19 13/11/2025 |
| 95 |  Biconomy.com |
CFX/USDT | $0.09568 | $381,416 | 16:54:07 13/11/2025 |
| 96 | Bitget |
CFX/USDT | $0.09573 | $377,743 | 16:54:08 13/11/2025 |
| 97 | Bitrue |
CFX/USDT | $0.09609 | $300,837 | 16:57:07 13/11/2025 |
| 98 | Zedxion Exchange |
CFX/USDT | $0.09588 | $287,180 | 16:57:09 13/11/2025 |
| 99 |  LeveX |
CFX/USDT | $0.09582 | $282,502 | 16:57:16 13/11/2025 |
| 100 |  BitKan |
CFX/USDT | $0.09584 | $244,082 | 16:57:10 13/11/2025 |
| 101 |  CoinEx |
CFX/USDT | $0.09583 | $240,562 | 16:59:53 13/11/2025 |
| 102 |  Quanto |
CFX/USD | $0.09988 | $223,160 | 11:48:16 12/11/2025 |
| 103 | Gate |
CFX/USDC | $0.09577 | $204,044 | 16:56:24 13/11/2025 |
| 104 | Binance |
CFX/BTC | $0.09563 | $202,226 | 16:56:42 13/11/2025 |
| 105 |  Bitop |
CFX/USDT | $0.09608 | $185,289 | 16:27:13 13/11/2025 |
| 106 |  SpireX |
CFX/USDT | $0.09948 | $168,424 | 14:51:10 10/11/2025 |
| 107 |  Bitvavo |
CFX/EUR | $0.09541 | $157,964 | 16:57:08 13/11/2025 |
| 108 | Deepcoin |
CFX/USDT | $0.09591 | $130,798 | 16:57:09 13/11/2025 |
| 109 |  Coincall |
CFX/USD | $0.09590 | $117,525 | 17:03:16 13/11/2025 |
| 110 |  Hibt |
CFX/USDT | $0.09579 | $113,837 | 16:57:10 13/11/2025 |
| 111 |  SuperEx |
CFX/USDT | $0.09598 | $112,854 | 16:57:08 13/11/2025 |
| 112 | MGBX |
CFX/USDT | $0.09588 | $110,173 | 16:57:10 13/11/2025 |
| 113 | Gate |
CFX/ETH | $0.09586 | $103,204 | 16:56:54 13/11/2025 |
| 114 |  Bit2Me |
CFX/USDC | $0.09589 | $94,364.48 | 16:57:09 13/11/2025 |
| 115 |  TruBit Pro Exchange |
CFX/USDT | $0.09588 | $87,526.77 | 16:57:07 13/11/2025 |
| 116 | Pionex |
CFX/USDT | $0.09581 | $86,712.15 | 16:57:16 13/11/2025 |
| 117 |  BigONE |
CFX/USDT | $0.09554 | $84,263.67 | 16:54:09 13/11/2025 |
| 118 | Cofinex |
CFX/USDT | $0.09578 | $53,395.90 | 16:57:08 13/11/2025 |
| 119 |  PrimeXBT |
CFX/USDT | $0.09594 | $32,440.88 | 17:03:16 13/11/2025 |
| 120 | WEEX |
CFX/USDC | $0.09589 | $20,238.35 | 16:57:08 13/11/2025 |
| 121 |  LATOKEN |
CFX/USDT | $0.09535 | $18,671.14 | 16:54:11 13/11/2025 |
| 122 |  BiFinance |
CFX/USDT | $0.09588 | $17,029.80 | 16:57:13 13/11/2025 |
| 123 | Bitrue |
CFX/USDC | $0.09599 | $12,614.53 | 16:57:07 13/11/2025 |
| 124 | CoinEx |
CFX/BTC | $0.09587 | $12,539.47 | 16:59:53 13/11/2025 |
| 125 | WEEX |
CFX/USDT | $0.09589 | $11,813.44 | 16:57:08 13/11/2025 |
| 126 |  Coinone |
CFX/KRW | $0.09763 | $11,319.16 | 16:56:24 13/11/2025 |
| 127 |  Bitkub |
CFX/THB | $0.09598 | $8,483.65 | 16:57:12 13/11/2025 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.09631 | $7,935.54 | 16:42:17 13/11/2025 |
| 129 |  CoinDCX |
CFX/INR | $0.09941 | $6,445.77 | 16:57:20 13/11/2025 |
| 130 |  TRIV |
CFX/IDR | $0.09601 | $6,091.05 | 16:57:12 13/11/2025 |
| 131 | TRIV |
CFX/USDT | $0.09578 | $6,089.63 | 16:57:12 13/11/2025 |
| 132 |  Tokocrypto |
CFX/USDT | $0.09588 | $4,903.76 | 16:57:08 13/11/2025 |
| 133 |  ADEN |
CFX/USDT | $0.09587 | $4,784.16 | 17:03:33 13/11/2025 |
| 134 | CoinUp.io |
CFX/USDT | $0.09569 | $4,343.56 | 16:54:11 13/11/2025 |
| 135 |  Indodax |
CFX/IDR | $0.09583 | $3,294.43 | 17:02:24 13/11/2025 |
| 136 |  Binance TH |
CFX/USDT | $0.09589 | $3,245.91 | 16:57:10 13/11/2025 |
| 137 |  ZebPay |
CFX/INR | $0.1041 | $1,972.26 | 16:57:09 13/11/2025 |
| 138 | CoinDCX |
CFX/USDT | $0.09588 | $1,925.73 | 16:57:20 13/11/2025 |
| 139 | OKX |
CFX/USD | $0.09542 | $1,176.94 | 16:56:23 13/11/2025 |
| 140 |  SunX |
CFX/USDT | $0.09582 | $893.64 | 16:57:18 13/11/2025 |
| 141 |  Bitcoiva |
CFX/INR | $0.09983 | $402.85 | 16:57:12 13/11/2025 |
| 142 |  BitMart |
CFX/USDT | $0.09573 | $388.99 | 16:57:07 13/11/2025 |
| 143 | ONUS Pro |
CFX/VNDC | $0.09628 | $376.60 | 16:57:10 13/11/2025 |
| 144 |  WOO X |
CFX/USDT | $0.09589 | $243.56 | 16:57:15 13/11/2025 |
| 145 | Bitcoiva |
CFX/USDT | $0.09578 | $198.45 | 16:57:12 13/11/2025 |
| 146 |  Flipster |
CFX/USDT | $0.09575 | $168.62 | 16:54:16 13/11/2025 |
| 147 | WOO X |
CFX/USDT | $0.09585 | $85.36 | 16:57:07 13/11/2025 |
| 148 |  WazirX |
CFX/USDT | $0.09698 | $76.71 | 17:03:12 13/11/2025 |
| 149 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 16:57:10 13/11/2025 |
| 150 |  ProBit Global |
CFX/USDT | $0.08559 | $66.92 | 13:54:07 07/11/2025 |
| 151 |  CEX.IO |
CFX/USD | $0.09613 | $21.56 | 16:57:09 13/11/2025 |
| 152 | Flipster |
CFX/USDT | $0.09589 | $19.96 | 16:57:13 13/11/2025 |
| 153 | CEX.IO |
CFX/USDT | $0.09592 | $15.86 | 16:57:09 13/11/2025 |
| 154 |  ChangeNOW |
CFX/BTC | $0.09690 | $9.76 | 16:54:10 13/11/2025 |
| 155 |  HitBTC |
CFX/USDT | $0.1105 | $0 | 16:57:11 13/11/2025 |
| 156 |  NovaDAX |
CFX/BRL | $0.1007 | $0 | 16:57:09 13/11/2025 |
| 157 |  Mandala Exchange |
CFX/USDT | $0.1105 | $0 | 16:57:11 13/11/2025 |
| 158 |  Giottus |
CFX/INR | $0.1116 | $0 | 15:45:12 13/11/2025 |
| 159 | Giottus |
CFX/USDT | $0.09658 | $0 | 15:45:12 13/11/2025 |
| 160 | ONUS Pro |
CFX/USDT | $0.09637 | $0 | 16:57:10 13/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 13/11/2025, cặp giao dịch CFX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,355,870 với tỷ giá $0.09578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.