Conflux CFX
Xếp hạng #113
06:19:48 04/11/2026
Giá Conflux (CFX)
$0.04626 1.69%
0.0000005949 BTC
1,202 VND
Thấp: $0.04502
Cao: $0.04635
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04630 | $24,710,234 | 06:00:16 04/11/2026 |
| 2 |  BingX |
CFX/USDT | $0.04629 | $22,102,573 | 05:57:19 04/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04627 | $7,742,237 | 06:00:16 04/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04630 | $4,312,859 | 06:00:16 04/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04629 | $3,533,697 | 05:57:22 04/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04629 | $3,475,695 | 06:00:17 04/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04625 | $2,703,891 | 06:00:09 04/11/2026 |
| 8 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,499 | 06:00:16 04/11/2026 |
| 9 |  Binance |
CFX/USDT | $0.04628 | $2,241,643 | 05:54:17 04/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04648 | $2,068,996 | 05:57:15 04/11/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04630 | $2,068,469 | 05:57:15 04/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04625 | $2,046,453 | 05:57:10 04/11/2026 |
| 13 | ASTX |
CFX/USDT | $0.04630 | $1,345,642 | 06:00:16 04/11/2026 |
| 14 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,456 | 05:57:15 04/11/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.04628 | $1,135,587 | 06:00:11 04/11/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04630 | $1,111,550 | 22:57:17 03/11/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04630 | $1,078,809 | 06:00:16 04/11/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04628 | $1,075,506 | 05:57:16 04/11/2026 |
| 19 |  BYDFi |
CFX/USDT | $0.04630 | $1,050,172 | 05:57:15 04/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04629 | $957,887 | 05:57:15 04/11/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04630 | $937,083 | 05:57:15 04/11/2026 |
| 22 |  XT.COM |
CFX/USDT | $0.04631 | $843,407 | 05:57:45 04/11/2026 |
| 23 |  CEEX exchange |
CFX/USDT | $0.04625 | $788,666 | 06:00:08 04/11/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04631 | $752,537 | 05:57:16 04/11/2026 |
| 25 |  BloFin |
CFX/USDT | $0.04627 | $679,739 | 05:57:08 04/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04645 | $564,113 | 05:57:16 04/11/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04629 | $551,133 | 05:57:16 04/11/2026 |
| 28 |  AEGET |
CFX/USDT | $0.04630 | $492,372 | 06:00:24 04/11/2026 |
| 29 | Binance |
CFX/USDT | $0.04621 | $435,461 | 05:56:54 04/11/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04627 | $380,440 | 05:54:16 04/11/2026 |
| 31 |  LBank |
CFX/USDT | $0.04631 | $379,369 | 05:57:12 04/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.04633 | $379,097 | 05:56:54 04/11/2026 |
| 33 |  x.me Exchange |
CFX/USDT | $0.04631 | $278,812 | 05:57:18 04/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04630 | $274,629 | 05:57:15 04/11/2026 |
| 35 |  EasiCoin |
CFX/USDT | $0.04629 | $257,869 | 06:00:16 04/11/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.04628 | $238,161 | 06:00:17 04/11/2026 |
| 37 |  Extended |
CFX/USD | $0.04601 | $235,394 | 06:00:16 04/11/2026 |
| 38 |  Tebbit |
CFX/USDT | $0.04630 | $234,554 | 06:00:17 04/11/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04621 | $233,143 | 05:54:17 04/11/2026 |
| 40 |  Bitrue |
CFX/USDT | $0.04632 | $225,868 | 05:57:17 04/11/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04629 | $220,809 | 05:57:11 04/11/2026 |
| 42 | Bitbase |
CFX/USDT | $0.04621 | $220,081 | 05:45:17 04/11/2026 |
| 43 | BTCC |
CFX/USDT | $0.04621 | $217,719 | 05:57:10 04/11/2026 |
| 44 |  4E |
CFX/USDT | $0.04621 | $215,543 | 06:00:07 04/11/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.04631 | $177,064 | 05:57:15 04/11/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04625 | $154,419 | 05:57:16 04/11/2026 |
| 47 |  Gate |
CFX/USDT | $0.04623 | $151,642 | 05:54:20 04/11/2026 |
| 48 |  BitradeX |
CFX/USDT | $0.04630 | $142,469 | 06:00:07 04/11/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04634 | $136,950 | 06:00:09 04/11/2026 |
| 50 |  BigONE |
CFX/USDT | $0.04630 | $128,147 | 05:57:08 04/11/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04625 | $120,021 | 05:57:10 04/11/2026 |
| 52 |  HTX |
CFX/USDT | $0.04618 | $113,475 | 05:59:54 04/11/2026 |
| 53 |  CRMClick |
CFX/USDT | $0.04618 | $113,395 | 06:00:09 04/11/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04639 | $106,373 | 05:54:26 04/11/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.04627 | $104,141 | 06:00:17 04/11/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.04630 | $92,618.71 | 05:57:10 04/11/2026 |
| 57 | Bitunix |
CFX/USDT | $0.04630 | $79,654.66 | 05:57:12 04/11/2026 |
| 58 | Biconomy.com |
CFX/USDC | $0.04629 | $72,296.78 | 05:57:10 04/11/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04630 | $69,918.86 | 05:57:16 04/11/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04621 | $64,149.35 | 05:51:09 04/11/2026 |
| 61 | MEXC |
CFX/USDT | $0.04628 | $63,573.82 | 05:54:11 04/11/2026 |
| 62 | Gate |
CFX/USDT | $0.04624 | $61,573.57 | 05:56:24 04/11/2026 |
| 63 |  WEEX |
CFX/USDC | $0.04619 | $56,840.25 | 05:57:09 04/11/2026 |
| 64 | MEXC |
CFX/USDC | $0.04627 | $56,323.34 | 05:54:11 04/11/2026 |
| 65 | XT.COM |
CFX/USDT | $0.04625 | $43,429.00 | 05:57:09 04/11/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.04563 | $41,772.37 | 05:59:23 04/11/2026 |
| 67 | DigiFinex |
CFX/USDT | $0.04629 | $39,834.26 | 05:57:11 04/11/2026 |
| 68 | BingX |
CFX/USDT | $0.04624 | $38,545.66 | 05:57:08 04/11/2026 |
| 69 | CoinW |
CFX/USDT | $0.04627 | $38,345.32 | 05:57:08 04/11/2026 |
| 70 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 71 | Bitrue |
CFX/USDT | $0.04635 | $33,277.03 | 05:57:09 04/11/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04619 | $31,327.55 | 06:00:12 04/11/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04619 | $31,075.56 | 05:56:53 04/11/2026 |
| 74 |  KCEX |
CFX/USDT | $0.04631 | $30,839.83 | 05:57:10 04/11/2026 |
| 75 | idax exchange |
CFX/USDT | $0.04635 | $30,743.40 | 06:00:11 04/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04630 | $29,922.03 | 06:00:15 04/11/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04629 | $28,270.76 | 06:00:12 04/11/2026 |
| 78 |  CoinUp.io |
CFX/USDT | $0.04622 | $23,496.37 | 05:48:12 04/11/2026 |
| 79 |  Upbit |
CFX/KRW | $0.04603 | $23,217.03 | 05:56:53 04/11/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04617 | $22,138.62 | 05:54:19 04/11/2026 |
| 81 |  Bitget |
CFX/USDT | $0.04618 | $16,739.51 | 05:55:02 04/11/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04626 | $16,596.07 | 06:00:17 04/11/2026 |
| 83 |  Deepcoin |
CFX/USDT | $0.04629 | $15,915.98 | 05:57:08 04/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04629 | $15,617.75 | 05:57:10 04/11/2026 |
| 85 | Binance |
CFX/TRY | $0.04611 | $14,707.41 | 05:56:42 04/11/2026 |
| 86 |  Variational |
CFX/USDC | $0.04629 | $14,664.44 | 06:00:17 04/11/2026 |
| 87 |  Pionex |
CFX/USDT | $0.04630 | $13,839.85 | 05:57:16 04/11/2026 |
| 88 | Bitrue |
CFX/USDC | $0.04639 | $13,638.79 | 05:57:09 04/11/2026 |
| 89 |  Deribit |
CFX/USDC | $0.04625 | $13,080.63 | 05:43:03 04/11/2026 |
| 90 |  Bitcoiva |
CFX/INR | $0.04857 | $13,018.61 | 06:00:12 04/11/2026 |
| 91 | Gate |
CFX/USDC | $0.04627 | $12,155.40 | 05:56:54 04/11/2026 |
| 92 | Binance |
CFX/USDC | $0.04619 | $10,093.68 | 05:56:42 04/11/2026 |
| 93 |  Hibt |
CFX/USDT | $0.04621 | $8,716.89 | 05:57:09 04/11/2026 |
| 94 |  BiFinance |
CFX/USDT | $0.04624 | $7,042.30 | 05:57:10 04/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04627 | $7,019.26 | 05:57:09 04/11/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04611 | $5,813.95 | 05:57:13 04/11/2026 |
| 97 | Bitcoiva |
CFX/USDT | $0.04615 | $5,466.87 | 06:00:12 04/11/2026 |
| 98 |  Kraken |
CFX/USD | $0.04623 | $5,438.12 | 05:59:24 04/11/2026 |
| 99 | WEEX |
CFX/USDT | $0.04621 | $4,952.89 | 05:57:09 04/11/2026 |
| 100 | MGBX |
CFX/USDT | $0.04625 | $3,764.92 | 05:57:11 04/11/2026 |
| 101 |  PrimeXBT |
CFX/USDT | $0.04630 | $2,166.73 | 06:00:16 04/11/2026 |
| 102 | Kraken |
CFX/EUR | $0.04585 | $1,883.55 | 05:59:54 04/11/2026 |
| 103 |  AlphaX |
CFX/USDT | $0.04632 | $1,513.18 | 06:00:16 04/11/2026 |
| 104 |  Bit2Me |
CFX/EUR | $0.04585 | $1,237.76 | 05:57:09 04/11/2026 |
| 105 |  Aster |
CFX/USDT | $0.04597 | $956.40 | 05:54:15 04/11/2026 |
| 106 |  Ulink |
CFX/USDT | $0.1506 | $733.27 | 06:00:27 04/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04639 | $417.98 | 06:00:11 04/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.04621 | $416.31 | 06:00:11 04/11/2026 |
| 109 | OKX |
CFX/USDC | $0.04624 | $387.42 | 05:56:54 04/11/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.04957 | $332.38 | 05:57:12 04/11/2026 |
| 111 |  SunX |
CFX/USDT | $0.04630 | $143.28 | 06:00:18 04/11/2026 |
| 112 |  Coinone |
CFX/KRW | $0.04544 | $127.14 | 05:56:53 04/11/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04630 | $91.48 | 06:00:17 04/11/2026 |
| 114 | CoinDCX |
CFX/USDT | $0.04621 | $31.85 | 05:57:12 04/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04615 | $31.80 | 05:56:54 04/11/2026 |
| 116 |  WazirX |
CFX/USDT | $0.04545 | $30.63 | 06:00:08 04/11/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.04621 | $22.46 | 05:57:10 04/11/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05588 | $18.63 | 06:00:11 04/11/2026 |
| 119 |  ZebPay |
CFX/INR | $0.05079 | $10.42 | 05:57:12 04/11/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 05:54:08 04/11/2026 |
| 122 |  Bitkub |
CFX/THB | $0.04680 | $0 | 05:57:09 04/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 06:00:15 04/11/2026 |
| 124 | Tokocrypto |
CFX/USDC | $0.04619 | $0 | 05:57:10 04/11/2026 |
| 125 |  Giottus |
CFX/INR | $0.05828 | $0 | 13:45:11 03/11/2026 |
| 126 | Giottus |
CFX/USDT | $0.04518 | $0 | 13:45:11 03/11/2026 |
| 127 |  WOO X |
CFX/USDT | $0.04631 | $0 | 05:57:15 04/11/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04621 | $0 | 05:57:09 04/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04629 | $0 | 06:01:00 04/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04631 | $0 | 06:00:07 04/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 04/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,710,234 với tỷ giá $0.04630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.