Conflux CFX
Xếp hạng #117
04:49:00 08/09/2026
Giá Conflux (CFX)
$0.04945 -0.52%
0.0000006246 BTC
1,271 VND
Thấp: $0.04907
Cao: $0.05051
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04935 | $13,105,071 | 04:06:16 08/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04937 | $8,807,093 | 04:03:16 08/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04938 | $6,673,329 | 03:57:18 08/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04937 | $6,599,879 | 03:57:16 08/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04945 | $4,919,098 | 04:06:16 08/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04944 | $3,730,376 | 04:06:07 08/09/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04939 | $3,376,580 | 04:06:08 08/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04936 | $3,268,471 | 04:06:17 08/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04937 | $3,268,451 | 04:06:16 08/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04938 | $3,256,121 | 03:57:15 08/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04936 | $3,060,664 | 04:03:16 08/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.04940 | $2,344,362 | 03:54:18 08/09/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,635 | 04:06:17 08/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04937 | $2,235,691 | 03:48:15 08/09/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04939 | $2,064,035 | 03:57:08 08/09/2026 |
| 16 | CoinP |
CFX/USDT | $0.04938 | $2,049,755 | 04:06:15 08/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04977 | $1,998,180 | 03:45:15 08/09/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04949 | $1,968,331 | 03:57:16 08/09/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04935 | $1,806,211 | 04:00:17 08/09/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04936 | $1,786,881 | 03:57:15 08/09/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,560 | 03:57:15 08/09/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04940 | $1,191,784 | 03:57:16 08/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04941 | $1,041,420 | 03:57:15 08/09/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04935 | $1,025,107 | 03:57:17 08/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.05024 | $964,981 | 20:21:23 07/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04942 | $812,624 | 04:06:16 08/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04945 | $807,898 | 03:56:42 08/09/2026 |
| 28 |  Gate |
CFX/USDT | $0.04943 | $713,092 | 03:57:20 08/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04949 | $638,604 | 04:03:16 08/09/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.04940 | $614,811 | 04:00:09 08/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04936 | $603,051 | 03:57:16 08/09/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04935 | $586,550 | 03:57:19 08/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04945 | $479,761 | 03:56:24 08/09/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04937 | $439,213 | 03:57:16 08/09/2026 |
| 35 |  HTX |
CFX/USDT | $0.04900 | $419,612 | 03:59:24 08/09/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04871 | $418,944 | 04:06:07 08/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.04945 | $404,209 | 03:57:08 08/09/2026 |
| 38 |  4E |
CFX/USDT | $0.04942 | $399,837 | 04:03:11 08/09/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04936 | $398,773 | 04:06:16 08/09/2026 |
| 40 | ASTX |
CFX/USDT | $0.04938 | $393,780 | 04:06:15 08/09/2026 |
| 41 |  Websea |
CFX/USDT | $0.04930 | $385,446 | 04:00:17 08/09/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04949 | $382,224 | 03:57:09 08/09/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04939 | $369,664 | 04:06:12 08/09/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04943 | $368,781 | 03:51:10 08/09/2026 |
| 45 |  Extended |
CFX/USD | $0.04931 | $341,124 | 04:09:16 08/09/2026 |
| 46 | Websea |
CFX/USDT | $0.04946 | $310,682 | 03:57:10 08/09/2026 |
| 47 |  XT.COM |
CFX/USDT | $0.04937 | $301,116 | 03:57:42 08/09/2026 |
| 48 |  Bybit |
CFX/USDT | $0.04944 | $288,904 | 03:54:16 08/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04943 | $256,795 | 03:54:11 08/09/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04941 | $247,238 | 03:54:18 08/09/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04934 | $241,677 | 04:00:17 08/09/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04934 | $237,294 | 04:06:15 08/09/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04941 | $215,899 | 03:54:08 08/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04938 | $214,688 | 04:00:18 08/09/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04941 | $213,836 | 03:57:17 08/09/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04929 | $213,580 | 03:48:07 08/09/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04942 | $203,352 | 04:03:19 08/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04945 | $196,717 | 03:57:08 08/09/2026 |
| 59 | Gate |
CFX/USDT | $0.04942 | $186,216 | 03:59:24 08/09/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04943 | $171,620 | 04:03:11 08/09/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04939 | $169,259 | 03:57:19 08/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04941 | $150,969 | 03:57:08 08/09/2026 |
| 63 |  KCEX |
CFX/USDT | $0.04936 | $136,647 | 04:00:15 08/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04952 | $135,968 | 03:57:26 08/09/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04929 | $132,442 | 03:57:15 08/09/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04938 | $128,031 | 04:06:16 08/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04949 | $116,909 | 03:57:07 08/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04944 | $110,751 | 03:57:15 08/09/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04945 | $87,507.27 | 03:57:08 08/09/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04943 | $86,583.17 | 04:00:15 08/09/2026 |
| 71 |  BVOX |
CFX/USDT | $0.04938 | $85,888.24 | 03:33:25 08/09/2026 |
| 72 | MEXC |
CFX/USDT | $0.04946 | $84,874.13 | 03:57:08 08/09/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04949 | $81,566.22 | 03:57:08 08/09/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04939 | $78,365.65 | 03:57:07 08/09/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04939 | $65,320.52 | 04:00:07 08/09/2026 |
| 76 | CoinW |
CFX/USDT | $0.04949 | $63,914.41 | 03:57:07 08/09/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04935 | $63,055.04 | 03:54:07 08/09/2026 |
| 78 | MEXC |
CFX/USDC | $0.04945 | $56,150.60 | 03:57:08 08/09/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04946 | $51,241.13 | 04:06:09 08/09/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04948 | $48,113.38 | 03:57:08 08/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04945 | $47,081.61 | 03:57:10 08/09/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04946 | $45,796.97 | 03:59:53 08/09/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04929 | $45,205.07 | 04:06:10 08/09/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04944 | $44,292.83 | 04:06:07 08/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04949 | $43,290.53 | 04:00:08 08/09/2026 |
| 86 | Binance |
CFX/USDC | $0.04945 | $40,729.75 | 03:56:54 08/09/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04943 | $34,755.95 | 03:59:23 08/09/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.04944 | $34,070.68 | 04:06:15 08/09/2026 |
| 89 |  Upbit |
CFX/KRW | $0.04989 | $29,967.84 | 03:56:23 08/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04938 | $29,419.97 | 04:06:15 08/09/2026 |
| 91 | Binance |
CFX/TRY | $0.04939 | $27,552.09 | 03:56:42 08/09/2026 |
| 92 | Gate |
CFX/USDC | $0.04945 | $25,842.48 | 03:56:24 08/09/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04940 | $25,591.80 | 03:59:53 08/09/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04931 | $23,479.54 | 04:03:16 08/09/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04945 | $19,716.91 | 03:57:10 08/09/2026 |
| 96 |  Bitget |
CFX/USDT | $0.04949 | $18,188.02 | 03:55:06 08/09/2026 |
| 97 | Deepcoin |
CFX/USDT | $0.04945 | $17,699.27 | 03:57:08 08/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04940 | $17,390.49 | 04:00:13 08/09/2026 |
| 99 |  Pionex |
CFX/USDT | $0.04939 | $17,056.90 | 03:57:16 08/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04945 | $16,177.00 | 03:57:08 08/09/2026 |
| 101 |  Kraken |
CFX/USD | $0.04937 | $15,283.21 | 03:59:23 08/09/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04939 | $14,400.85 | 03:57:11 08/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.05204 | $13,649.60 | 04:03:12 08/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04930 | $13,549.02 | 04:00:08 08/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04938 | $8,503.59 | 04:00:07 08/09/2026 |
| 106 |  Variational |
CFX/USDC | $0.04939 | $8,124.72 | 04:09:17 08/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.04949 | $5,870.54 | 03:57:11 08/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04939 | $5,345.26 | 04:03:12 08/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04945 | $4,989.22 | 03:57:10 08/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04942 | $4,532.83 | 03:57:07 08/09/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04941 | $4,132.10 | 03:59:53 08/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04934 | $2,824.64 | 04:03:15 08/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04938 | $2,626.56 | 04:06:16 08/09/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.04945 | $2,000.05 | 03:57:09 08/09/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04978 | $1,940.09 | 04:00:07 08/09/2026 |
| 116 | Gate |
CFX/ETH | $0.04946 | $1,758.02 | 03:59:24 08/09/2026 |
| 117 | Kraken |
CFX/EUR | $0.04978 | $1,670.15 | 03:59:23 08/09/2026 |
| 118 |  Aster |
CFX/USDT | $0.04973 | $1,349.89 | 03:54:15 08/09/2026 |
| 119 | OKX |
CFX/USD | $0.04918 | $750.83 | 03:56:24 08/09/2026 |
| 120 | OKX |
CFX/USDC | $0.04952 | $715.58 | 03:56:24 08/09/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04965 | $613.16 | 04:03:12 08/09/2026 |
| 122 | TRIV |
CFX/USDT | $0.04945 | $610.69 | 04:03:12 08/09/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04979 | $570.18 | 03:09:20 08/09/2026 |
| 124 |  SunX |
CFX/USDT | $0.04937 | $308.26 | 04:06:20 08/09/2026 |
| 125 |  WOO X |
CFX/USDT | $0.04935 | $245.33 | 03:57:15 08/09/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05242 | $239.32 | 04:03:10 08/09/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04936 | $99.01 | 04:09:17 08/09/2026 |
| 128 |  LATOKEN |
CFX/USDT | $0.04944 | $61.58 | 03:54:12 08/09/2026 |
| 129 |  Ulink |
CFX/USDT | $0.04937 | $60.65 | 04:06:19 08/09/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04940 | $24.83 | 04:00:08 08/09/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04947 | $23.04 | 04:00:08 08/09/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04627 | $1.50 | 04:00:09 08/09/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04937 | $0.00000002000 | 04:02:53 08/09/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 04:00:08 08/09/2026 |
| 135 |  ZebPay |
CFX/INR | $0.05340 | $0 | 04:03:08 08/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04499 | $0 | 04:06:09 08/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 04:03:09 08/09/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04945 | $0 | 03:57:10 08/09/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04945 | $0 | 03:57:10 08/09/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04945 | $0 | 04:03:10 08/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04636 | $0 | 03:51:10 08/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04945 | $0 | 03:51:10 08/09/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04938 | $0 | 04:09:57 08/09/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04941 | $0 | 04:06:08 08/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 08/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,105,071 với tỷ giá $0.04935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.