Conflux CFX
Xếp hạng #116
04:19:00 03/07/2026
Giá Conflux (CFX)
$0.04405 0.34%
0.0000007165 BTC
1,174 VND
Thấp: $0.04344
Cao: $0.04497
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04396 | $9,776,181 | 03:57:18 03/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04398 | $8,950,862 | 04:03:53 03/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04399 | $6,631,518 | 04:03:16 03/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04403 | $4,912,502 | 04:03:16 03/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,581 | 18:18:15 02/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04396 | $3,519,348 | 04:03:18 03/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04396 | $3,519,308 | 04:03:16 03/07/2026 |
| 8 |  LBank |
CFX/USDT | $0.04395 | $3,503,615 | 03:57:15 03/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04390 | $3,155,983 | 03:57:11 03/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04395 | $3,034,216 | 04:03:12 03/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04388 | $2,819,931 | 03:57:17 03/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04417 | $2,581,847 | 02:57:19 03/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04387 | $2,371,958 | 03:54:17 03/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,535 | 04:03:17 03/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04387 | $2,219,835 | 03:57:15 03/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04395 | $2,172,817 | 04:00:10 03/07/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04398 | $1,737,234 | 04:00:17 03/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04391 | $1,537,356 | 03:57:16 03/07/2026 |
| 20 |  HTX |
CFX/USDT | $0.04386 | $1,308,804 | 03:59:55 03/07/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04386 | $1,307,026 | 04:00:12 03/07/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04398 | $1,253,469 | 04:03:19 03/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04399 | $1,165,813 | 03:57:15 03/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04389 | $1,114,350 | 03:57:15 03/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04399 | $996,797 | 03:57:15 03/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04397 | $995,900 | 03:57:17 03/07/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04399 | $955,218 | 04:03:17 03/07/2026 |
| 28 |  YEX |
CFX/USDT | $0.04396 | $933,415 | 04:00:16 03/07/2026 |
| 29 | ASTX |
CFX/USDT | $0.04397 | $862,624 | 04:03:16 03/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04395 | $774,657 | 03:57:15 03/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04395 | $713,865 | 04:03:17 03/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04397 | $706,983 | 03:57:15 03/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04393 | $623,832 | 03:56:42 03/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04398 | $552,608 | 03:57:16 03/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04392 | $503,679 | 03:57:08 03/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04391 | $502,808 | 03:57:16 03/07/2026 |
| 37 |  OKX |
CFX/USDT | $0.04391 | $407,088 | 03:56:23 03/07/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04386 | $371,476 | 03:57:08 03/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04390 | $363,158 | 04:00:17 03/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04395 | $362,465 | 04:03:10 03/07/2026 |
| 41 |  EdgeX |
CFX/USD | $0.04401 | $337,311 | 04:09:15 03/07/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04395 | $323,805 | 04:03:17 03/07/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.04397 | $313,980 | 04:03:16 03/07/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04389 | $312,820 | 03:57:15 03/07/2026 |
| 45 | BTCC |
CFX/USDT | $0.04392 | $311,860 | 03:57:09 03/07/2026 |
| 46 |  4E |
CFX/USDT | $0.04404 | $309,875 | 04:03:09 03/07/2026 |
| 47 |  Gate |
CFX/USDT | $0.04396 | $306,917 | 03:57:19 03/07/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04393 | $300,219 | 03:54:11 03/07/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04392 | $274,264 | 04:00:17 03/07/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04388 | $265,089 | 03:48:19 03/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04391 | $241,536 | 03:57:16 03/07/2026 |
| 52 | Websea |
CFX/USDT | $0.04399 | $238,729 | 04:00:11 03/07/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04391 | $235,732 | 04:03:15 03/07/2026 |
| 54 |  Bitget |
CFX/USDT | $0.04383 | $235,568 | 03:54:16 03/07/2026 |
| 55 |  Hyperliquid |
CFX/USD | $0.04403 | $233,814 | 03:57:26 03/07/2026 |
| 56 | Tapbit |
CFX/USDT | $0.04396 | $232,823 | 03:57:07 03/07/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04392 | $219,045 | 04:00:17 03/07/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04395 | $193,103 | 03:57:12 03/07/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04387 | $185,585 | 03:54:16 03/07/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04397 | $185,504 | 04:03:17 03/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04394 | $179,820 | 04:00:10 03/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04395 | $171,104 | 04:03:12 03/07/2026 |
| 63 |  AEGET |
CFX/USDT | $0.04397 | $160,979 | 04:03:19 03/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04385 | $150,000 | 04:00:15 03/07/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04393 | $142,704 | 03:57:11 03/07/2026 |
| 66 | EagleX |
CFX/USDT | $0.04385 | $139,775 | 04:00:15 03/07/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04386 | $137,477 | 03:57:09 03/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04400 | $133,306 | 03:59:54 03/07/2026 |
| 69 | LBank |
CFX/USDT | $0.04391 | $123,673 | 03:57:12 03/07/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04398 | $107,778 | 03:57:08 03/07/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04377 | $104,498 | 03:57:07 03/07/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04390 | $94,303.88 | 03:57:15 03/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04395 | $87,574.81 | 03:57:11 03/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04391 | $83,186.61 | 03:54:09 03/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04392 | $76,605.19 | 03:57:11 03/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04389 | $67,228.66 | 03:57:11 03/07/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.04396 | $64,882.54 | 04:06:15 03/07/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04395 | $62,406.26 | 03:57:12 03/07/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04403 | $61,514.39 | 04:03:09 03/07/2026 |
| 80 |  CEEX exchange |
CFX/USDT | $0.04395 | $59,372.56 | 04:03:11 03/07/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04400 | $51,832.45 | 03:57:19 03/07/2026 |
| 82 | MEXC |
CFX/USDC | $0.04397 | $51,771.73 | 03:57:11 03/07/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04395 | $51,390.64 | 04:00:08 03/07/2026 |
| 84 | CoinW |
CFX/USDT | $0.04393 | $49,031.66 | 03:57:11 03/07/2026 |
| 85 | Pionex |
CFX/USDT | $0.04396 | $48,572.26 | 03:57:16 03/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04396 | $47,940.30 | 03:51:08 03/07/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04286 | $47,158.24 | 03:59:54 03/07/2026 |
| 88 | Binance |
CFX/TRY | $0.04373 | $42,466.41 | 03:56:42 03/07/2026 |
| 89 | Binance |
CFX/USDC | $0.04392 | $42,061.45 | 03:56:42 03/07/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04406 | $40,865.69 | 04:03:07 03/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04415 | $37,916.94 | 04:00:10 03/07/2026 |
| 92 | CoinTR |
CFX/USDT | $0.04386 | $37,513.12 | 03:57:07 03/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04405 | $36,064.28 | 04:03:09 03/07/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04392 | $35,800.62 | 03:57:07 03/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04392 | $30,574.10 | 04:03:20 03/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04397 | $29,203.47 | 04:03:16 03/07/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04390 | $27,935.66 | 03:59:23 03/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04401 | $22,206.08 | 03:59:53 03/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04392 | $19,675.47 | 03:57:10 03/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04393 | $18,112.54 | 03:57:12 03/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04394 | $13,607.36 | 03:57:11 03/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04409 | $13,564.79 | 04:00:10 03/07/2026 |
| 103 | Gate |
CFX/USDC | $0.04387 | $12,840.77 | 03:56:24 03/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04593 | $12,486.72 | 04:03:08 03/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04386 | $12,441.04 | 03:51:08 03/07/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04372 | $12,071.39 | 03:57:12 03/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04386 | $8,018.35 | 03:54:08 03/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04393 | $6,985.28 | 04:00:10 03/07/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04391 | $5,953.83 | 03:57:08 03/07/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.04398 | $5,839.04 | 04:06:16 03/07/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04449 | $5,447.26 | 03:57:07 03/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04395 | $5,249.29 | 04:03:08 03/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04396 | $4,032.46 | 03:57:09 03/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04387 | $4,018.30 | 03:59:24 03/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04410 | $3,747.47 | 03:59:53 03/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04414 | $3,182.82 | 03:59:24 03/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04395 | $2,836.22 | 04:03:16 03/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04393 | $2,041.22 | 03:57:10 03/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04393 | $1,684.78 | 03:59:24 03/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04392 | $1,664.06 | 04:00:10 03/07/2026 |
| 121 |  Aster |
CFX/USDT | $0.04410 | $1,044.21 | 03:54:15 03/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04412 | $854.06 | 04:03:19 03/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04478 | $590.87 | 03:56:23 03/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04452 | $554.88 | 04:04:35 03/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04403 | $548.81 | 04:04:35 03/07/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.04392 | $297.99 | 03:57:12 03/07/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04700 | $281.54 | 04:03:07 03/07/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04392 | $230.74 | 03:57:10 03/07/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04404 | $230.34 | 04:03:07 03/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04458 | $171.87 | 03:56:23 03/07/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04438 | $94.66 | 04:02:24 03/07/2026 |
| 132 |  SunX |
CFX/USDT | $0.04397 | $82.94 | 04:03:18 03/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04398 | $65.79 | 04:09:17 03/07/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04462 | $56.56 | 02:50:19 03/07/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04397 | $44.03 | 04:03:18 03/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04396 | $22.36 | 03:57:12 03/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04402 | $22.18 | 03:57:12 03/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04224 | $15.92 | 04:02:53 03/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04800 | $0 | 04:03:08 03/07/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04792 | $0 | 04:03:07 03/07/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03017 | $0 | 04:06:09 03/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04215 | $0 | 04:00:10 03/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04800 | $0 | 04:03:15 03/07/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04392 | $0 | 03:57:12 03/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06806 | $0 | 03:48:11 03/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04396 | $0 | 03:48:11 03/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04393 | $0 | 04:00:15 03/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04399 | $0 | 04:10:04 03/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04388 | $0 | 04:03:07 03/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 03/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,776,181 với tỷ giá $0.04396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.