Tiền ảo: 38,371 Sàn giao dịch: 956 Vốn hóa: $2,257,879,599,629 Khối lượng (24h): $71,852,610,764 Thị phần: BTC: 58.9%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #115 17:49:00 21/07/2026
Giá Conflux (CFX)
$0.04555 1.88%
0.0000006870 BTC 1,201 VND
Thấp: $0.04454 Cao: $0.04579

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04568 $11,214,215 17:00:16 21/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04568 $10,443,036 17:00:16 21/07/2026
3 BingX BingX CFX/USDT $0.04565 $6,567,840 16:57:18 21/07/2026
4 LBank LBank CFX/USDT $0.04567 $5,982,492 16:57:16 21/07/2026
5 OneEx OneEx CFX/USDT $0.04572 $5,017,562 17:00:16 21/07/2026
6 CoinP CoinP CFX/USDT $0.04572 $3,560,106 17:00:16 21/07/2026
7 Koinbay Koinbay CFX/USDT $0.04560 $3,539,650 16:54:15 21/07/2026
8 idax exchange idax exchange CFX/USDT $0.04568 $3,492,345 17:00:18 21/07/2026
9 WHXEX WHXEX CFX/USDT $0.04568 $3,492,265 17:00:16 21/07/2026
10 ASTX ASTX CFX/USDT $0.04567 $2,898,299 17:00:08 21/07/2026
11 Binance Binance CFX/USDT $0.04566 $2,863,748 16:54:16 21/07/2026
12 Grvt Grvt CFX/USDT $0.04552 $2,678,631 15:33:21 21/07/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04567 $2,588,268 16:57:17 21/07/2026
14 OrangeX OrangeX CFX/USDT $0.04568 $2,427,131 16:57:15 21/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,669 17:00:16 21/07/2026
16 YUBIT YUBIT CFX/USDT $0.04567 $1,973,176 16:57:07 21/07/2026
17 CoinP CoinP CFX/USDT $0.04562 $1,938,535 17:00:18 21/07/2026
18 Bitbaby Bitbaby CFX/USDT $0.04568 $1,639,233 17:00:15 21/07/2026
19 HTX HTX CFX/USDT $0.04570 $1,638,220 16:59:54 21/07/2026
20 CRMClick CRMClick CFX/USDT $0.04566 $1,636,806 16:57:10 21/07/2026
21 BTCC BTCC CFX/USDT $0.04573 $1,557,796 16:57:15 21/07/2026
22 Tapbit Tapbit CFX/USDT $0.04461 $1,214,936 16:57:15 21/07/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04550 $1,206,064 16:45:15 21/07/2026
24 ASTX ASTX CFX/USDT $0.04568 $1,176,180 17:00:16 21/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04568 $1,113,024 16:57:15 21/07/2026
26 CoinW CoinW CFX/USDT $0.04570 $1,101,547 16:57:17 21/07/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04560 $1,037,297 16:51:15 21/07/2026
28 YEX YEX CFX/USDT $0.04572 $1,011,675 17:00:17 21/07/2026
29 BVOX BVOX CFX/USDT $0.04567 $926,412 16:57:15 21/07/2026
30 DigiFinex DigiFinex CFX/USDT $0.04577 $680,644 17:00:16 21/07/2026
31 OKX OKX CFX/USDT $0.04569 $638,664 16:56:23 21/07/2026
32 Binance Binance CFX/USDT $0.04573 $624,699 16:56:54 21/07/2026
33 Toobit Toobit CFX/USDT $0.04567 $616,210 16:57:17 21/07/2026
34 MGBX MGBX CFX/USDT $0.04564 $588,253 16:57:16 21/07/2026
35 Bybit Bybit CFX/USDT $0.04568 $578,389 16:54:16 21/07/2026
36 Gate Gate CFX/USDT $0.04564 $461,752 16:54:19 21/07/2026
37 Websea Websea CFX/USDT $0.04567 $444,899 16:57:17 21/07/2026
38 Bitcastle Bitcastle CFX/USDT $0.04571 $352,515 17:00:18 21/07/2026
39 x.me Exchange x.me Exchange CFX/USDT $0.04566 $349,041 16:57:18 21/07/2026
40 XT.COM XT.COM CFX/USDT $0.04567 $343,544 16:57:40 21/07/2026
41 BlockFin BlockFin CFX/USDT $0.04570 $338,628 16:57:10 21/07/2026
42 EdgeX EdgeX CFX/USD $0.04568 $317,067 17:03:16 21/07/2026
43 BTCC BTCC CFX/USDT $0.04572 $312,181 16:57:07 21/07/2026
44 4E 4E CFX/USDT $0.04573 $309,305 17:00:09 21/07/2026
45 Phemex Phemex CFX/USDT $0.04577 $308,708 16:57:10 21/07/2026
46 AEGET AEGET CFX/USDT $0.04566 $290,693 16:57:16 21/07/2026
47 Phemex Phemex CFX/USDT $0.04568 $286,889 16:57:16 21/07/2026
48 MEXC MEXC CFX/USDT $0.04567 $248,778 16:57:16 21/07/2026
49 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
50 Websea Websea CFX/USDT $0.04572 $237,726 16:57:11 21/07/2026
51 Bitrue Bitrue CFX/USDT $0.04569 $214,455 16:57:17 21/07/2026
52 Pionex Pionex CFX/USDT $0.04566 $210,438 16:57:08 21/07/2026
53 Bitunix Bitunix CFX/USDT $0.04548 $204,293 16:45:18 21/07/2026
54 Cofinex Cofinex CFX/USDT $0.04566 $204,041 17:00:17 21/07/2026
55 Bitget Bitget CFX/USDT $0.04560 $203,929 16:54:15 21/07/2026
56 BloFin BloFin CFX/USDT $0.04570 $199,739 16:54:10 21/07/2026
57 Picol Picol CFX/USDT $0.04567 $185,326 17:00:08 21/07/2026
58 Zoomex Zoomex CFX/USDT $0.04574 $173,534 16:57:15 21/07/2026
59 SuperEx SuperEx CFX/USDT $0.04568 $167,881 16:57:11 21/07/2026
60 Bitbase Bitbase CFX/USDT $0.04569 $166,883 16:54:08 21/07/2026
61 OrangeX OrangeX CFX/USDT $0.04567 $164,003 16:57:11 21/07/2026
62 Ourbit Ourbit CFX/USDT $0.04572 $158,999 16:57:11 21/07/2026
63 Bitbase Bitbase CFX/USDT $0.04561 $155,587 16:48:16 21/07/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04574 $152,328 16:57:26 21/07/2026
65 BitradeX BitradeX CFX/USDT $0.04571 $148,784 16:54:08 21/07/2026
66 LBank LBank CFX/USDT $0.04574 $127,125 16:57:11 21/07/2026
67 EasiCoin EasiCoin CFX/USDT $0.04568 $124,140 17:00:16 21/07/2026
68 YUBIT YUBIT CFX/USDT $0.04556 $123,212 16:57:15 21/07/2026
69 Gate Gate CFX/USDT $0.04574 $120,676 16:56:24 21/07/2026
70 CEEX exchange CEEX exchange CFX/USDT $0.04567 $120,179 17:00:12 21/07/2026
71 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04573 $108,331 17:00:15 21/07/2026
72 BigONE BigONE CFX/USDT $0.04557 $98,608.42 16:57:07 21/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04557 $96,382.07 16:45:10 21/07/2026
74 Bitunix Bitunix CFX/USDT $0.04554 $88,164.61 16:45:10 21/07/2026
75 KuCoin KuCoin CFX/USDT $0.04552 $86,549.15 16:54:18 21/07/2026
76 Binance Binance CFX/USDC $0.04575 $73,959.84 16:56:42 21/07/2026
77 DigiFinex DigiFinex CFX/USDT $0.04573 $70,803.80 17:00:10 21/07/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04550 $68,675.02 16:45:10 21/07/2026
79 MEXC MEXC CFX/USDT $0.04575 $63,509.94 16:57:11 21/07/2026
80 BitKan BitKan CFX/USDT $0.04564 $62,105.77 17:00:10 21/07/2026
81 XT.COM XT.COM CFX/USDT $0.04576 $61,945.09 16:57:08 21/07/2026
82 MEXC MEXC CFX/USDC $0.04574 $53,155.46 16:57:11 21/07/2026
83 KuCoin KuCoin CFX/USDT $0.04560 $52,113.61 16:56:53 21/07/2026
84 BYDFi BYDFi CFX/USDT $0.04577 $51,153.24 17:00:10 21/07/2026
85 BingX BingX CFX/USDT $0.04554 $49,700.09 16:45:11 21/07/2026
86 CoinW CoinW CFX/USDT $0.04571 $48,550.30 16:57:10 21/07/2026
87 Binance Binance CFX/TRY $0.04564 $46,476.18 16:56:42 21/07/2026
88 Bitrue Bitrue CFX/USDT $0.04566 $38,576.62 16:57:12 21/07/2026
89 KCEX KCEX CFX/USDT $0.04571 $36,125.93 16:57:10 21/07/2026
90 LeveX LeveX CFX/USDT $0.04569 $31,960.71 17:00:15 21/07/2026
91 idax exchange idax exchange CFX/USDT $0.04577 $31,357.50 17:00:08 21/07/2026
92 Gate Gate CFX/USDC $0.04552 $26,639.06 16:56:24 21/07/2026
93 Binance TR Binance TR CFX/TRY $0.04564 $22,953.56 16:57:13 21/07/2026
94 CoinEx CoinEx CFX/USDT $0.04578 $22,570.71 16:59:53 21/07/2026
95 WEEX WEEX CFX/USDC $0.04574 $20,317.09 16:57:11 21/07/2026
96 BitTap BitTap CFX/USDT $0.04569 $17,778.53 17:00:16 21/07/2026
97 CoinUp.io CoinUp.io CFX/USDT $0.04571 $16,408.77 16:57:10 21/07/2026
98 Bitget Bitget CFX/USDT $0.04561 $15,923.13 16:54:53 21/07/2026
99 Pionex Pionex CFX/USDT $0.04566 $15,713.31 16:57:16 21/07/2026
100 Bitrue Bitrue CFX/USDC $0.04580 $13,570.32 16:57:12 21/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04572 $13,483.51 16:57:11 21/07/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04731 $12,858.19 17:00:08 21/07/2026
103 Bithumb Bithumb CFX/KRW $0.04458 $12,591.11 16:59:53 21/07/2026
104 Hibt Hibt CFX/USDT $0.04566 $12,473.94 16:57:13 21/07/2026
105 LATOKEN LATOKEN CFX/USDT $0.04555 $10,900.75 16:57:10 21/07/2026
106 BiFinance BiFinance CFX/USDT $0.04564 $8,280.25 16:57:11 21/07/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04572 $7,816.42 16:57:10 21/07/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04567 $5,232.73 17:00:08 21/07/2026
109 Kraken Kraken CFX/USD $0.04557 $4,906.20 16:59:24 21/07/2026
110 MGBX MGBX CFX/USDT $0.04576 $4,575.87 16:57:12 21/07/2026
111 CoinEx CoinEx CFX/BTC $0.04573 $3,921.41 16:59:53 21/07/2026
112 BYDFi BYDFi CFX/USDT $0.04566 $3,619.39 17:00:15 21/07/2026
113 Bit2Me Bit2Me CFX/EUR $0.04566 $2,965.45 16:57:11 21/07/2026
114 Kraken Kraken CFX/EUR $0.04565 $2,963.74 16:59:54 21/07/2026
115 Gate Gate CFX/ETH $0.04564 $2,311.91 16:56:54 21/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04568 $1,867.25 17:00:16 21/07/2026
117 WEEX WEEX CFX/USDT $0.04571 $1,847.05 16:57:11 21/07/2026
118 Aster Aster CFX/USDT $0.04563 $1,504.69 16:54:15 21/07/2026
119 OKX OKX CFX/USDC $0.04562 $1,005.25 16:56:23 21/07/2026
120 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
121 TRIV TRIV CFX/IDR $0.04590 $612.96 17:00:12 21/07/2026
122 TRIV TRIV CFX/USDT $0.04573 $610.67 17:00:12 21/07/2026
123 OKX OKX CFX/EUR $0.04561 $331.28 16:56:23 21/07/2026
124 OKX OKX CFX/USD $0.04565 $313.15 16:56:53 21/07/2026
125 Tokocrypto Tokocrypto CFX/USDT $0.04571 $278.68 16:57:10 21/07/2026
126 CoinDCX CoinDCX CFX/INR $0.04747 $253.87 16:54:11 21/07/2026
127 Binance TH Binance TH CFX/USDT $0.04571 $182.99 16:57:11 21/07/2026
128 Indodax Indodax CFX/IDR $0.04801 $150.31 16:59:23 21/07/2026
129 SunX SunX CFX/USDT $0.04569 $99.15 17:00:18 21/07/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04566 $90.50 17:03:18 21/07/2026
131 Bitkub Bitkub CFX/THB $0.04181 $66.14 16:57:07 21/07/2026
132 Coinone Coinone CFX/KRW $0.04600 $59.06 16:59:53 21/07/2026
133 Ulink Ulink CFX/USDT $0.04569 $59.04 17:00:18 21/07/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04560 $22.54 16:45:27 21/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04561 $18.09 16:45:12 21/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04557 $16.53 16:45:12 21/07/2026
137 CoinDCX CoinDCX CFX/USDT $0.04569 $7.64 16:54:11 21/07/2026
138 HitBTC HitBTC CFX/USDT $0.04370 $0 17:00:09 21/07/2026
139 ZebPay ZebPay CFX/INR $0.04841 $0 17:00:10 21/07/2026
140 WazirX WazirX CFX/USDT $0.04447 $0 17:00:08 21/07/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 17:00:10 21/07/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04574 $0 16:57:10 21/07/2026
143 Giottus Giottus CFX/INR $0.06754 $0 16:54:09 21/07/2026
144 Giottus Giottus CFX/USDT $0.04567 $0 16:54:09 21/07/2026
145 WOO X WOO X CFX/USDT $0.04567 $0 16:57:15 21/07/2026
146 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
147 ADEN ADEN CFX/USDT $0.04565 $0 17:03:52 21/07/2026
148 Gate US Gate US CFX/USDT $0.04575 $0 17:00:07 21/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 21/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,214,215 với tỷ giá $0.04568.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá