Tiền ảo: 38,057 Sàn giao dịch: 948 Vốn hóa: $2,102,790,825,825 Khối lượng (24h): $97,616,299,808 Thị phần: BTC: 58.3%, ETH: 9.4%
Conflux (CFX)Conflux CFX
Xếp hạng #114 20:28:00 25/06/2026
Giá Conflux (CFX)
$0.04393 -1.88%
0.0000007186 BTC 1,164 VND
Thấp: $0.04236 Cao: $0.04605

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04389 $25,663,749 20:00:27 25/06/2026
2 BitMart BitMart CFX/USDT $0.04379 $13,064,778 19:57:15 25/06/2026
3 BingX BingX CFX/USDT $0.04380 $10,215,067 19:57:15 25/06/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04392 $7,716,120 20:00:16 25/06/2026
5 OneEx OneEx CFX/USDT $0.04396 $4,951,008 20:00:15 25/06/2026
6 LBank LBank CFX/USDT $0.04381 $4,123,679 19:57:17 25/06/2026
7 Koinbay Koinbay CFX/USDT $0.1575 $4,114,494 19:57:15 25/06/2026
8 Binance Binance CFX/USDT $0.04384 $3,633,782 19:54:17 25/06/2026
9 WHXEX WHXEX CFX/USDT $0.04381 $3,553,026 19:54:17 25/06/2026
10 idax exchange idax exchange CFX/USDT $0.04390 $3,552,055 20:00:18 25/06/2026
11 CoinP CoinP CFX/USDT $0.04388 $3,491,979 20:00:07 25/06/2026
12 ASTX ASTX CFX/USDT $0.04393 $3,303,013 20:00:09 25/06/2026
13 OrangeX OrangeX CFX/USDT $0.04380 $3,150,770 19:57:15 25/06/2026
14 Grvt Grvt CFX/USDT $0.04380 $3,004,908 19:57:23 25/06/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04382 $2,954,028 19:54:17 25/06/2026
16 ASTX ASTX CFX/USDT $0.04390 $2,680,585 20:00:17 25/06/2026
17 BTCC BTCC CFX/USDT $0.04386 $2,593,156 19:57:16 25/06/2026
18 YUBIT YUBIT CFX/USDT $0.04373 $2,295,997 19:57:11 25/06/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,831 20:00:16 25/06/2026
20 EagleX EagleX CFX/USDT $0.04383 $2,248,492 20:00:07 25/06/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04380 $1,963,216 19:54:15 25/06/2026
22 Bitbaby Bitbaby CFX/USDT $0.04389 $1,931,746 20:00:15 25/06/2026
23 CoinP CoinP CFX/USDT $0.04400 $1,618,676 20:00:15 25/06/2026
24 HTX HTX CFX/USDT $0.04456 $1,564,324 19:59:54 25/06/2026
25 CRMClick CRMClick CFX/USDT $0.04457 $1,564,316 20:00:08 25/06/2026
26 CoinW CoinW CFX/USDT $0.04380 $1,528,488 19:57:17 25/06/2026
27 Deepcoin Deepcoin CFX/USDT $0.04382 $1,411,941 19:57:15 25/06/2026
28 Biconomy.com Biconomy.com CFX/USDT $0.04381 $1,378,499 19:57:15 25/06/2026
29 Gate Gate CFX/USDT $0.04384 $1,219,083 19:54:20 25/06/2026
30 BVOX BVOX CFX/USDT $0.04382 $1,179,758 19:57:15 25/06/2026
31 DigiFinex DigiFinex CFX/USDT $0.04404 $1,172,811 20:00:16 25/06/2026
32 Binance Binance CFX/USDT $0.04386 $1,047,607 19:56:42 25/06/2026
33 Ourbit Ourbit CFX/USDT $0.04382 $1,018,504 19:57:17 25/06/2026
34 Tapbit Tapbit CFX/USDT $0.04380 $1,015,062 19:57:15 25/06/2026
35 Coinlocally Coinlocally CFX/USDT $0.04391 $1,003,607 20:00:16 25/06/2026
36 YEX YEX CFX/USDT $0.04390 $994,673 20:00:16 25/06/2026
37 BlockFin BlockFin CFX/USDT $0.04391 $863,598 20:00:07 25/06/2026
38 Toobit Toobit CFX/USDT $0.04381 $651,335 19:57:16 25/06/2026
39 Cofinex Cofinex CFX/USDT $0.04377 $630,052 20:00:17 25/06/2026
40 Bitget Bitget CFX/USDT $0.04376 $630,043 19:54:15 25/06/2026
41 AEGET AEGET CFX/USDT $0.04390 $610,702 20:00:15 25/06/2026
42 MGBX MGBX CFX/USDT $0.04377 $609,944 19:57:16 25/06/2026
43 Websea Websea CFX/USDT $0.04383 $571,543 19:57:18 25/06/2026
44 KuCoin KuCoin CFX/USDT $0.04385 $561,992 19:54:19 25/06/2026
45 MEXC MEXC CFX/USDT $0.04380 $560,157 19:57:16 25/06/2026
46 OKX OKX CFX/USDT $0.04392 $542,751 19:56:25 25/06/2026
47 BTCC BTCC CFX/USDT $0.04387 $524,446 19:57:08 25/06/2026
48 4E 4E CFX/USDT $0.04394 $518,298 20:00:09 25/06/2026
49 BloFin BloFin CFX/USDT $0.04385 $513,477 19:54:11 25/06/2026
50 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04400 $490,603 20:00:16 25/06/2026
51 VOOX Exchange VOOX Exchange CFX/USDT $0.04381 $436,718 19:57:17 25/06/2026
52 Phemex Phemex CFX/USDT $0.04373 $406,620 19:57:11 25/06/2026
53 Websea Websea CFX/USDT $0.04393 $401,641 19:51:10 25/06/2026
54 Ju.com Ju.com CFX/USDT $0.04383 $382,931 20:00:12 25/06/2026
55 Phemex Phemex CFX/USDT $0.04380 $369,075 19:57:16 25/06/2026
56 EasiCoin EasiCoin CFX/USDT $0.04391 $349,447 20:00:16 25/06/2026
57 Pionex Pionex CFX/USDT $0.04383 $343,877 19:57:12 25/06/2026
58 Picol Picol CFX/USDT $0.04393 $303,474 20:00:08 25/06/2026
59 Bitcastle Bitcastle CFX/USDT $0.04390 $274,728 20:00:18 25/06/2026
60 SuperEx SuperEx CFX/USDT $0.04393 $268,054 20:00:08 25/06/2026
61 Bitunix Bitunix CFX/USDT $0.04382 $258,962 19:51:16 25/06/2026
62 EdgeX EdgeX CFX/USD $0.04389 $250,200 20:03:15 25/06/2026
63 Tapbit Tapbit CFX/USDT $0.04383 $246,581 19:57:11 25/06/2026
64 Bitbase Bitbase CFX/USDT $0.04381 $244,944 19:51:17 25/06/2026
65 OrangeX OrangeX CFX/USDT $0.04393 $244,500 19:57:07 25/06/2026
66 Bitrue Bitrue CFX/USDT $0.04380 $240,656 19:57:17 25/06/2026
67 Gate Gate CFX/USDT $0.04388 $232,809 19:56:24 25/06/2026
68 LBank LBank CFX/USDT $0.04387 $191,271 19:57:12 25/06/2026
69 Tebbit Tebbit CFX/USDT $0.04390 $185,399 20:00:16 25/06/2026
70 KuCoin KuCoin CFX/USDT $0.04388 $180,327 19:56:23 25/06/2026
71 EagleX EagleX CFX/USDT $0.04384 $177,228 20:00:15 25/06/2026
72 YUBIT YUBIT CFX/USDT $0.04373 $176,033 19:57:15 25/06/2026
73 BigONE BigONE CFX/USDT $0.04371 $142,782 19:57:07 25/06/2026
74 Zoomex Zoomex CFX/USDT $0.04383 $138,535 19:57:17 25/06/2026
75 BitradeX BitradeX CFX/USDT $0.04383 $134,033 19:57:07 25/06/2026
76 Binance Binance CFX/USDC $0.04387 $114,589 19:56:42 25/06/2026
77 CoinTR CoinTR CFX/TRY $0.04384 $107,623 20:00:07 25/06/2026
78 Hyperliquid Hyperliquid CFX/USD $0.04394 $104,754 19:54:26 25/06/2026
79 XT.COM XT.COM CFX/USDT $0.04383 $104,694 19:57:08 25/06/2026
80 Bitunix Bitunix CFX/USDT $0.04386 $89,991.23 19:51:08 25/06/2026
81 Biconomy.com Biconomy.com CFX/USDT $0.04383 $89,239.83 19:57:10 25/06/2026
82 BYDFi BYDFi CFX/USDT $0.04393 $85,210.93 19:54:07 25/06/2026
83 MEXC MEXC CFX/USDT $0.04385 $78,672.74 19:48:07 25/06/2026
84 CEEX exchange CEEX exchange CFX/USDT $0.04383 $77,611.63 20:00:08 25/06/2026
85 CoinW CoinW CFX/USDT $0.04387 $74,821.41 19:57:11 25/06/2026
86 Biconomy.com Biconomy.com CFX/USDC $0.04389 $66,556.63 19:57:10 25/06/2026
87 BingX BingX CFX/USDT $0.04388 $62,239.01 19:54:07 25/06/2026
88 Bithumb Bithumb CFX/KRW $0.04268 $57,400.65 19:59:54 25/06/2026
89 BitKan BitKan CFX/USDT $0.04388 $56,915.27 20:00:08 25/06/2026
90 MEXC MEXC CFX/USDC $0.04384 $53,464.16 19:48:07 25/06/2026
91 DigiFinex DigiFinex CFX/USDT $0.04394 $52,927.90 20:00:07 25/06/2026
92 KCEX KCEX CFX/USDT $0.04385 $51,569.07 19:57:07 25/06/2026
93 Cofinex Cofinex CFX/USDT $0.04385 $50,373.21 20:00:11 25/06/2026
94 Bitget Bitget CFX/USDT $0.04384 $49,505.67 19:54:12 25/06/2026
95 Bitrue Bitrue CFX/USDT $0.04393 $48,364.84 19:57:10 25/06/2026
96 Binance Binance CFX/TRY $0.04384 $47,110.23 19:56:42 25/06/2026
97 BitTap BitTap CFX/USDT $0.04388 $42,438.75 20:00:16 25/06/2026
98 idax exchange idax exchange CFX/USDT $0.04383 $41,909.46 20:00:11 25/06/2026
99 Pionex Pionex CFX/USDT $0.04381 $40,815.75 19:57:16 25/06/2026
100 CoinTR CoinTR CFX/USDT $0.04403 $39,762.61 20:00:07 25/06/2026
101 LeveX LeveX CFX/USDT $0.04392 $35,707.27 20:00:15 25/06/2026
102 Gate Gate CFX/USDC $0.04389 $33,814.04 19:56:24 25/06/2026
103 LATOKEN LATOKEN CFX/USDT $0.04404 $28,517.36 19:57:11 25/06/2026
104 CoinEx CoinEx CFX/USDT $0.04385 $24,100.20 19:59:23 25/06/2026
105 Binance TR Binance TR CFX/TRY $0.04384 $21,654.12 19:57:13 25/06/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04388 $21,506.53 19:54:08 25/06/2026
107 Hibt Hibt CFX/USDT $0.04383 $20,932.85 19:57:12 25/06/2026
108 WEEX WEEX CFX/USDC $0.04388 $19,710.70 19:57:10 25/06/2026
109 Deepcoin Deepcoin CFX/USDT $0.04388 $18,064.99 19:57:10 25/06/2026
110 Bitrue Bitrue CFX/USDC $0.04379 $13,515.53 19:57:10 25/06/2026
111 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
112 Bitcoiva Bitcoiva CFX/INR $0.04635 $12,512.79 20:00:09 25/06/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04387 $8,812.05 19:57:10 25/06/2026
114 Kraken Kraken CFX/USD $0.04397 $7,720.57 19:59:54 25/06/2026
115 BiFinance BiFinance CFX/USDT $0.04388 $7,682.29 19:57:11 25/06/2026
116 MGBX MGBX CFX/USDT $0.04383 $6,999.68 19:57:08 25/06/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04387 $5,490.93 20:00:16 25/06/2026
118 Bitcoiva Bitcoiva CFX/USDT $0.04383 $4,884.55 20:00:09 25/06/2026
119 Gate Gate CFX/ETH $0.04398 $4,817.75 19:56:24 25/06/2026
120 Binance TH Binance TH CFX/USDT $0.04383 $4,484.12 19:57:08 25/06/2026
121 CoinEx CoinEx CFX/BTC $0.04386 $3,943.24 19:59:53 25/06/2026
122 Aster Aster CFX/USDT $0.04419 $3,667.35 19:54:16 25/06/2026
123 WEEX WEEX CFX/USDT $0.04383 $3,297.23 19:57:10 25/06/2026
124 Kraken Kraken CFX/EUR $0.04379 $2,258.36 19:59:24 25/06/2026
125 Bit2Me Bit2Me CFX/EUR $0.04380 $2,248.81 19:57:07 25/06/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04388 $2,057.39 18:48:17 25/06/2026
127 OKX OKX CFX/USD $0.04388 $1,029.65 19:56:25 25/06/2026
128 CoinDCX CoinDCX CFX/INR $0.04733 $867.48 20:00:07 25/06/2026
129 TRIV TRIV CFX/IDR $0.04404 $861.61 20:00:11 25/06/2026
130 TRIV TRIV CFX/USDT $0.04386 $858.11 20:00:11 25/06/2026
131 Ulink Ulink CFX/USDT $0.1505 $600.98 20:00:19 25/06/2026
132 CoinDCX CoinDCX CFX/USDT $0.04386 $564.17 20:00:07 25/06/2026
133 Flipster Flipster CFX/USDT $0.04391 $563.60 20:00:15 25/06/2026
134 Indodax Indodax CFX/IDR $0.04408 $533.49 19:59:54 25/06/2026
135 SunX SunX CFX/USDT $0.04392 $106.77 20:00:18 25/06/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.04387 $83.84 20:03:17 25/06/2026
137 CEX.IO CEX.IO CFX/USD $0.04395 $27.67 19:57:12 25/06/2026
138 Bitkub Bitkub CFX/THB $0.04378 $25.43 19:57:09 25/06/2026
139 Coinone Coinone CFX/KRW $0.04279 $19.45 19:58:23 25/06/2026
140 CEX.IO CEX.IO CFX/USDT $0.04387 $19.25 19:57:12 25/06/2026
141 WazirX WazirX CFX/USDT $0.03595 $2.62 20:00:08 25/06/2026
142 HitBTC HitBTC CFX/USDT $0.04798 $0 19:57:07 25/06/2026
143 HTX HTX CFX/USDT $0.04882 $0 19:33:17 25/06/2026
144 ZebPay ZebPay CFX/INR $0.04909 $0 19:54:07 25/06/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04798 $0 20:00:08 25/06/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04388 $0 19:57:08 25/06/2026
147 Tokocrypto Tokocrypto CFX/USDT $0.04386 $0 19:57:08 25/06/2026
148 Giottus Giottus CFX/INR $0.06887 $0 20:00:07 25/06/2026
149 Giottus Giottus CFX/USDT $0.04383 $0 20:00:07 25/06/2026
150 WOO X WOO X CFX/USDT $0.04380 $0 19:57:21 25/06/2026
151 ADEN ADEN CFX/USDT $0.04383 $0 20:03:54 25/06/2026
152 Gate US Gate US CFX/USDT $0.04391 $0 20:00:08 25/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:27 25/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,663,749 với tỷ giá $0.04389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá