Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04558 | $13,072,468 | 17:00:15 17/09/2026 | |
| 2 | CFX/USDT | $0.04558 | $10,249,386 | 16:57:18 17/09/2026 | |
| 3 | CFX/USDT | $0.04558 | $9,271,760 | 17:00:16 17/09/2026 | |
| 4 | CFX/USDT | $0.04557 | $5,366,535 | 16:57:16 17/09/2026 | |
| 5 | CFX/USDT | $0.04564 | $5,020,634 | 17:00:16 17/09/2026 | |
| 6 | CFX/USDT | $0.04557 | $4,773,157 | 16:54:17 17/09/2026 | |
| 7 | CFX/USDT | $0.04557 | $4,091,700 | 16:51:15 17/09/2026 | |
| 8 | CFX/USDT | $0.04561 | $3,844,638 | 16:57:07 17/09/2026 | |
| 9 | CFX/USDT | $0.04558 | $3,605,724 | 17:00:16 17/09/2026 | |
| 10 | CFX/USDT | $0.04558 | $3,497,049 | 16:57:15 17/09/2026 | |
| 11 | CFX/USDT | $0.04557 | $3,439,544 | 17:00:16 17/09/2026 | |
| 12 | CFX/USDT | $0.04557 | $3,439,483 | 17:00:16 17/09/2026 | |
| 13 | CFX/USDT | $0.04560 | $3,004,031 | 16:57:15 17/09/2026 | |
| 14 | CFX/USDT | $0.04556 | $2,772,966 | 17:00:13 17/09/2026 | |
| 15 | CFX/USDT | $0.04560 | $2,715,611 | 16:51:16 17/09/2026 | |
| 16 | CFX/USDT | $0.04563 | $2,466,634 | 16:57:15 17/09/2026 | |
| 17 | CFX/USDT | $0.04559 | $2,451,053 | 17:00:16 17/09/2026 | |
| 18 | CFX/USDT | $0.08916 | $2,266,902 | 17:00:17 17/09/2026 | |
| 19 | CFX/USDT | $0.04581 | $2,264,404 | 16:48:15 17/09/2026 | |
| 20 | CFX/USDT | $0.04567 | $1,898,743 | 16:57:15 17/09/2026 | |
| 21 | CFX/USDT | $0.04563 | $1,825,317 | 16:57:15 17/09/2026 | |
| 22 | CFX/USDT | $0.04556 | $1,738,516 | 16:57:09 17/09/2026 | |
| 23 | CFX/USDT | $0.04557 | $1,533,439 | 16:57:18 17/09/2026 | |
| 24 | CFX/USDT | $0.04556 | $1,481,457 | 16:54:12 17/09/2026 | |
| 25 | CFX/USDT | $0.04562 | $1,481,208 | 16:56:55 17/09/2026 | |
| 26 | CFX/USDT | $0.04567 | $1,442,981 | 16:48:15 17/09/2026 | |
| 27 | CFX/USDT | $0.04557 | $1,359,170 | 16:57:16 17/09/2026 | |
| 28 | CFX/USDT | $0.04547 | $1,342,825 | 13:48:23 17/09/2026 | |
| 29 | CFX/USDT | $0.04460 | $1,214,765 | 16:57:15 17/09/2026 | |
| 30 | CFX/USDT | $0.04561 | $1,087,771 | 17:00:16 17/09/2026 | |
| 31 | CFX/USDT | $0.04566 | $948,143 | 17:00:16 17/09/2026 | |
| 32 | CFX/USDT | $0.04553 | $866,780 | 16:54:20 17/09/2026 | |
| 33 | CFX/USDT | $0.04561 | $756,686 | 16:56:42 17/09/2026 | |
| 34 | CFX/USDT | $0.04554 | $754,154 | 16:57:16 17/09/2026 | |
| 35 | CFX/USDT | $0.04556 | $714,327 | 16:57:17 17/09/2026 | |
| 36 | CFX/USDT | $0.04564 | $666,445 | 16:56:54 17/09/2026 | |
| 37 | CFX/USDT | $0.04558 | $572,232 | 16:57:15 17/09/2026 | |
| 38 | CFX/USDT | $0.04559 | $545,359 | 17:00:16 17/09/2026 | |
| 39 | CFX/USDT | $0.04558 | $537,249 | 16:57:43 17/09/2026 | |
| 40 | CFX/USDT | $0.04558 | $509,082 | 17:00:17 17/09/2026 | |
| 41 | CFX/USDT | $0.04556 | $451,457 | 16:54:16 17/09/2026 | |
| 42 | CFX/USDT | $0.04562 | $444,778 | 17:00:17 17/09/2026 | |
| 43 | CFX/USD | $0.04547 | $392,486 | 17:03:16 17/09/2026 | |
| 44 | CFX/USDT | $0.04555 | $388,097 | 16:54:16 17/09/2026 | |
| 45 | CFX/USDT | $0.04555 | $388,078 | 17:00:15 17/09/2026 | |
| 46 | CFX/USDT | $0.04566 | $381,367 | 16:48:17 17/09/2026 | |
| 47 | CFX/USDT | $0.04558 | $378,549 | 16:57:09 17/09/2026 | |
| 48 | CFX/USDT | $0.04563 | $373,868 | 17:00:12 17/09/2026 | |
| 49 | CFX/USDT | $0.04564 | $371,307 | 17:00:10 17/09/2026 | |
| 50 | CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 | |
| 51 | CFX/USDT | $0.04558 | $320,896 | 16:57:18 17/09/2026 | |
| 52 | CFX/USDT | $0.04562 | $294,593 | 16:54:08 17/09/2026 | |
| 53 | CFX/USDT | $0.04558 | $289,167 | 16:57:16 17/09/2026 | |
| 54 | CFX/USDT | $0.04557 | $278,678 | 16:54:16 17/09/2026 | |
| 55 | CFX/USDT | $0.04558 | $260,825 | 17:00:15 17/09/2026 | |
| 56 | CFX/USDT | $0.04572 | $253,820 | 16:48:10 17/09/2026 | |
| 57 | CFX/USDT | $0.04560 | $220,762 | 16:57:09 17/09/2026 | |
| 58 | CFX/USDT | $0.04561 | $204,266 | 17:00:13 17/09/2026 | |
| 59 | CFX/USDT | $0.04556 | $202,438 | 16:57:15 17/09/2026 | |
| 60 | CFX/USDT | $0.04563 | $189,980 | 16:57:07 17/09/2026 | |
| 61 | CFX/USDT | $0.04566 | $189,696 | 16:51:07 17/09/2026 | |
| 62 | CFX/USDT | $0.04560 | $139,271 | 16:57:09 17/09/2026 | |
| 63 | CFX/USDT | $0.04565 | $136,941 | 16:56:54 17/09/2026 | |
| 64 | CFX/USDT | $0.04562 | $135,401 | 16:57:16 17/09/2026 | |
| 65 | CFX/USDC | $0.04567 | $133,217 | 16:54:26 17/09/2026 | |
| 66 | CFX/USDT | $0.04564 | $131,024 | 16:57:08 17/09/2026 | |
| 67 | CFX/USDT | $0.04566 | $109,885 | 16:48:09 17/09/2026 | |
| 68 | CFX/USDT | $0.04535 | $98,438.89 | 17:00:15 17/09/2026 | |
| 69 | CFX/USDT | $0.04560 | $89,799.44 | 16:54:12 17/09/2026 | |
| 70 | CFX/USDT | $0.04568 | $89,114.39 | 17:00:09 17/09/2026 | |
| 71 | CFX/USDT | $0.04556 | $87,776.11 | 17:00:09 17/09/2026 | |
| 72 | CFX/USDT | $0.04566 | $75,217.27 | 16:57:10 17/09/2026 | |
| 73 | CFX/KRW | $0.04536 | $73,855.53 | 16:59:23 17/09/2026 | |
| 74 | CFX/USDC | $0.04582 | $71,775.27 | 17:00:16 17/09/2026 | |
| 75 | CFX/USDT | $0.04572 | $68,374.67 | 16:57:11 17/09/2026 | |
| 76 | CFX/USDT | $0.04562 | $66,976.11 | 16:57:08 17/09/2026 | |
| 77 | CFX/USDT | $0.04565 | $66,575.25 | 17:00:07 17/09/2026 | |
| 78 | CFX/USDC | $0.04569 | $66,183.30 | 16:48:09 17/09/2026 | |
| 79 | CFX/USDT | $0.04564 | $65,877.49 | 16:57:10 17/09/2026 | |
| 80 | CFX/USDT | $0.04566 | $64,141.62 | 16:57:10 17/09/2026 | |
| 81 | CFX/USDT | $0.04565 | $61,818.22 | 16:54:18 17/09/2026 | |
| 82 | CFX/USDT | $0.04572 | $54,421.32 | 16:48:10 17/09/2026 | |
| 83 | CFX/USDC | $0.04563 | $53,906.10 | 16:57:10 17/09/2026 | |
| 84 | CFX/USDC | $0.04570 | $53,001.89 | 16:39:10 17/09/2026 | |
| 85 | CFX/USDT | $0.04565 | $49,370.02 | 17:00:07 17/09/2026 | |
| 86 | CFX/USDT | $0.04576 | $41,513.62 | 16:57:09 17/09/2026 | |
| 87 | CFX/USDT | $0.04566 | $39,652.38 | 17:00:10 17/09/2026 | |
| 88 | CFX/USDC | $0.04563 | $38,241.23 | 16:56:42 17/09/2026 | |
| 89 | CFX/USDT | $0.04558 | $38,082.28 | 17:00:15 17/09/2026 | |
| 90 | CFX/KRW | $0.04547 | $32,126.82 | 16:56:53 17/09/2026 | |
| 91 | CFX/USDT | $0.04558 | $31,456.53 | 16:57:16 17/09/2026 | |
| 92 | CFX/USDT | $0.04564 | $29,007.92 | 16:57:09 17/09/2026 | |
| 93 | CFX/USDT | $0.04548 | $27,303.28 | 16:54:16 17/09/2026 | |
| 94 | CFX/USDC | $0.04568 | $26,974.04 | 16:56:24 17/09/2026 | |
| 95 | CFX/USDT | $0.04568 | $24,959.11 | 16:56:23 17/09/2026 | |
| 96 | CFX/USDT | $0.04566 | $23,903.10 | 16:51:11 17/09/2026 | |
| 97 | CFX/TRY | $0.04561 | $17,326.03 | 16:56:54 17/09/2026 | |
| 98 | CFX/USDT | $0.04563 | $16,786.26 | 16:57:07 17/09/2026 | |
| 99 | CFX/USDT | $0.04565 | $16,446.62 | 16:57:07 17/09/2026 | |
| 100 | CFX/USDT | $0.04562 | $15,135.96 | 16:57:08 17/09/2026 | |
| 101 | CFX/USDC | $0.04559 | $13,557.97 | 16:57:09 17/09/2026 | |
| 102 | CFX/INR | $0.04734 | $12,949.65 | 17:00:08 17/09/2026 | |
| 103 | CFX/USDT | $0.04556 | $11,490.53 | 16:56:21 17/09/2026 | |
| 104 | CFX/USDC | $0.04561 | $10,290.94 | 17:03:16 17/09/2026 | |
| 105 | CFX/TRY | $0.04561 | $8,617.25 | 16:57:09 17/09/2026 | |
| 106 | CFX/USDT | $0.04571 | $8,552.00 | 16:51:14 17/09/2026 | |
| 107 | CFX/USD | $0.04558 | $7,670.63 | 16:57:09 17/09/2026 | |
| 108 | CFX/USDT | $0.04555 | $6,313.12 | 17:02:23 17/09/2026 | |
| 109 | CFX/USDT | $0.04565 | $6,186.95 | 16:57:07 17/09/2026 | |
| 110 | CFX/USDT | $0.04566 | $6,020.14 | 16:57:08 17/09/2026 | |
| 111 | CFX/USDT | $0.04567 | $5,931.46 | 17:00:15 17/09/2026 | |
| 112 | CFX/USDT | $0.04561 | $5,017.89 | 16:57:10 17/09/2026 | |
| 113 | CFX/USDT | $0.04556 | $4,900.45 | 17:00:08 17/09/2026 | |
| 114 | CFX/USD | $0.04550 | $4,893.18 | 16:59:24 17/09/2026 | |
| 115 | CFX/ETH | $0.04562 | $4,546.65 | 16:56:24 17/09/2026 | |
| 116 | CFX/USDT | $0.04542 | $4,274.22 | 16:54:15 17/09/2026 | |
| 117 | CFX/USD | $0.04571 | $3,451.70 | 17:00:09 17/09/2026 | |
| 118 | CFX/USDT | $0.04546 | $3,181.55 | 17:03:15 17/09/2026 | |
| 119 | CFX/USDT | $0.04574 | $2,841.44 | 16:45:12 17/09/2026 | |
| 120 | CFX/USD | $0.04540 | $1,661.25 | 16:56:24 17/09/2026 | |
| 121 | CFX/INR | $0.04599 | $1,346.62 | 16:57:07 17/09/2026 | |
| 122 | CFX/EUR | $0.04572 | $1,260.73 | 16:57:08 17/09/2026 | |
| 123 | CFX/USDT | $0.04558 | $1,233.13 | 16:57:07 17/09/2026 | |
| 124 | CFX/IDR | $0.04579 | $602.39 | 17:00:15 17/09/2026 | |
| 125 | CFX/USDT | $0.04564 | $600.38 | 17:00:15 17/09/2026 | |
| 126 | CFX/BTC | $0.04557 | $446.09 | 17:02:23 17/09/2026 | |
| 127 | CFX/USDT | $0.04558 | $153.95 | 17:00:18 17/09/2026 | |
| 128 | CFX/USDT | $0.04541 | $148.28 | 17:03:17 17/09/2026 | |
| 129 | CFX/USDT | $0.04558 | $94.27 | 17:00:18 17/09/2026 | |
| 130 | CFX/USDT | $0.04376 | $26.91 | 17:00:08 17/09/2026 | |
| 131 | CFX/BTC | $0.05497 | $18.33 | 16:57:07 17/09/2026 | |
| 132 | CFX/THB | $0.04643 | $6.40 | 16:57:10 17/09/2026 | |
| 133 | CFX/USD | $0.04389 | $1.75 | 09:24:20 17/09/2026 | |
| 134 | CFX/USDT | $0.05010 | $0 | 16:57:07 17/09/2026 | |
| 135 | CFX/KRW | $0.04536 | $0 | 16:56:23 17/09/2026 | |
| 136 | CFX/INR | $0.04882 | $0 | 17:00:10 17/09/2026 | |
| 137 | CFX/USDT | $0.05010 | $0 | 16:57:07 17/09/2026 | |
| 138 | CFX/USDC | $0.04563 | $0 | 16:57:09 17/09/2026 | |
| 139 | CFX/USDT | $0.04561 | $0 | 16:57:09 17/09/2026 | |
| 140 | CFX/INR | $0.04569 | $0 | 17:00:11 17/09/2026 | |
| 141 | CFX/USDT | $0.04564 | $0 | 17:00:11 17/09/2026 | |
| 142 | CFX/USDT | $0.04557 | $0 | 16:54:15 17/09/2026 | |
| 143 | CFX/USDT | $0.04561 | $0 | 16:57:10 17/09/2026 | |
| 144 | CFX/USDT | $0.04547 | $0 | 17:03:58 17/09/2026 | |
| 145 | CFX/USDT | $0.04563 | $0 | 17:00:08 17/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,468 với tỷ giá $0.04558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.