Conflux CFX
Xếp hạng #113
21:44:00 21/10/2026
Giá Conflux (CFX)
$0.05523 0.88%
0.0000006559 BTC
1,435 VND
Thấp: $0.05247
Cao: $0.05549
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05479 | $30,072,200 | 20:57:19 21/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05467 | $11,725,461 | 21:00:16 21/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05473 | $8,153,866 | 21:00:09 21/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05468 | $7,013,497 | 21:00:16 21/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05464 | $5,840,036 | 20:54:17 21/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05475 | $4,926,845 | 21:00:16 21/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05462 | $4,882,371 | 20:54:15 21/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05469 | $4,275,840 | 20:57:15 21/10/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.05468 | $3,336,071 | 20:57:15 21/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05468 | $3,328,567 | 21:00:17 21/10/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.05474 | $3,227,946 | 20:57:07 21/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05467 | $2,968,403 | 21:00:16 21/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05468 | $2,677,446 | 21:00:16 21/10/2026 |
| 15 |  CRMClick |
CFX/USDT | $0.05469 | $2,578,361 | 21:00:10 21/10/2026 |
| 16 |  HTX |
CFX/USDT | $0.05475 | $2,574,843 | 20:59:24 21/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,683 | 21:00:16 21/10/2026 |
| 18 |  XT.COM |
CFX/USDT | $0.05480 | $2,091,903 | 20:57:43 21/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05474 | $1,965,393 | 20:57:15 21/10/2026 |
| 20 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05478 | $1,845,792 | 20:57:15 21/10/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05472 | $1,844,556 | 20:57:16 21/10/2026 |
| 23 | Binance |
CFX/USDT | $0.05483 | $1,766,511 | 20:56:54 21/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.05471 | $1,575,675 | 21:00:09 21/10/2026 |
| 25 |  MEXC |
CFX/USDT | $0.05466 | $1,240,375 | 20:54:16 21/10/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,492 | 20:57:15 21/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05483 | $1,194,392 | 21:00:16 21/10/2026 |
| 28 |  Bybit |
CFX/USDT | $0.05466 | $1,127,265 | 20:54:15 21/10/2026 |
| 29 |  AEGET |
CFX/USDT | $0.05469 | $1,082,456 | 21:00:16 21/10/2026 |
| 30 |  Grvt |
CFX/USDT | $0.05501 | $1,008,179 | 17:24:16 21/10/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.05467 | $953,591 | 20:57:15 21/10/2026 |
| 32 |  BloFin |
CFX/USDT | $0.05485 | $946,076 | 20:48:10 21/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05468 | $883,870 | 20:57:07 21/10/2026 |
| 34 |  Bitcastle |
CFX/USDT | $0.05472 | $878,480 | 21:00:17 21/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05472 | $864,948 | 21:00:10 21/10/2026 |
| 36 |  CEEX exchange |
CFX/USDT | $0.05473 | $825,996 | 21:00:08 21/10/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05478 | $819,379 | 20:57:16 21/10/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05478 | $739,275 | 20:57:18 21/10/2026 |
| 39 |  OKX |
CFX/USDT | $0.05468 | $672,730 | 20:56:23 21/10/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.05469 | $566,243 | 21:00:16 21/10/2026 |
| 41 |  x.me Exchange |
CFX/USDT | $0.05480 | $526,494 | 20:57:18 21/10/2026 |
| 42 | YUBIT |
CFX/USDT | $0.05474 | $515,470 | 20:57:15 21/10/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.05477 | $493,338 | 20:51:16 21/10/2026 |
| 44 | OrangeX |
CFX/USDT | $0.05463 | $487,352 | 20:54:10 21/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05469 | $397,127 | 20:54:09 21/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.05470 | $366,010 | 20:54:11 21/10/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05480 | $338,062 | 20:57:15 21/10/2026 |
| 48 |  KCEX |
CFX/USDT | $0.05477 | $333,604 | 20:57:15 21/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05481 | $315,569 | 20:57:17 21/10/2026 |
| 50 |  LBank |
CFX/USDT | $0.05480 | $306,387 | 20:57:13 21/10/2026 |
| 51 |  Gate |
CFX/USDT | $0.05479 | $302,991 | 20:56:24 21/10/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.05467 | $281,804 | 21:00:16 21/10/2026 |
| 53 |  Extended |
CFX/USD | $0.05487 | $260,405 | 21:00:16 21/10/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.05478 | $257,713 | 20:57:15 21/10/2026 |
| 55 | Gate |
CFX/USDT | $0.05464 | $251,888 | 20:54:20 21/10/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.05470 | $242,988 | 21:00:15 21/10/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.05480 | $233,297 | 20:57:07 21/10/2026 |
| 58 |  Upbit |
CFX/KRW | $0.05512 | $224,751 | 20:56:53 21/10/2026 |
| 59 | CoinW |
CFX/USDT | $0.05484 | $176,149 | 20:57:10 21/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05484 | $167,087 | 20:57:08 21/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05483 | $163,240 | 20:57:10 21/10/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.05483 | $160,838 | 20:57:10 21/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.05473 | $144,626 | 20:54:12 21/10/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.05477 | $136,878 | 20:54:26 21/10/2026 |
| 65 | EasiCoin |
CFX/USDT | $0.05472 | $114,761 | 21:00:10 21/10/2026 |
| 66 | MEXC |
CFX/USDT | $0.05472 | $112,922 | 20:54:07 21/10/2026 |
| 67 | Binance |
CFX/USDC | $0.05479 | $105,013 | 20:56:42 21/10/2026 |
| 68 | Bitunix |
CFX/USDT | $0.05483 | $96,927.00 | 20:57:10 21/10/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.05468 | $93,865.22 | 20:54:19 21/10/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.05482 | $84,171.88 | 20:57:10 21/10/2026 |
| 71 | BingX |
CFX/USDT | $0.05477 | $82,501.69 | 20:45:07 21/10/2026 |
| 72 |  BigONE |
CFX/USDT | $0.05451 | $78,306.59 | 20:48:10 21/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05479 | $68,523.00 | 21:00:09 21/10/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.05463 | $67,919.22 | 20:59:54 21/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.05494 | $67,544.43 | 20:57:10 21/10/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.05482 | $66,424.50 | 20:57:08 21/10/2026 |
| 77 | KuCoin |
CFX/USDT | $0.05483 | $65,449.39 | 20:56:53 21/10/2026 |
| 78 |  Pionex |
CFX/USDT | $0.05479 | $63,597.42 | 20:57:16 21/10/2026 |
| 79 | Binance |
CFX/TRY | $0.05476 | $60,538.82 | 20:56:42 21/10/2026 |
| 80 |  WEEX |
CFX/USDC | $0.05480 | $56,122.06 | 20:57:08 21/10/2026 |
| 81 | MEXC |
CFX/USDC | $0.05471 | $55,887.44 | 20:54:07 21/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05473 | $54,419.01 | 21:00:09 21/10/2026 |
| 83 | KCEX |
CFX/USDT | $0.05483 | $52,309.14 | 20:57:07 21/10/2026 |
| 84 | Cofinex |
CFX/USDT | $0.05480 | $50,206.20 | 21:00:11 21/10/2026 |
| 85 |  LeveX |
CFX/USDT | $0.05468 | $47,130.98 | 21:00:15 21/10/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.05476 | $45,046.69 | 20:57:09 21/10/2026 |
| 87 |  Hibt |
CFX/USDT | $0.05483 | $35,430.01 | 20:51:09 21/10/2026 |
| 88 |  BitTap |
CFX/USDT | $0.05464 | $34,911.53 | 21:00:19 21/10/2026 |
| 89 |  CoinUp.io |
CFX/USDT | $0.05483 | $33,969.26 | 20:57:08 21/10/2026 |
| 90 | Gate |
CFX/USDC | $0.05474 | $33,947.47 | 20:56:24 21/10/2026 |
| 91 |  Kraken |
CFX/USD | $0.05464 | $29,757.31 | 20:59:24 21/10/2026 |
| 92 |  Bitget |
CFX/USDT | $0.05477 | $29,730.74 | 20:55:20 21/10/2026 |
| 93 | BVOX |
CFX/USDT | $0.05477 | $27,185.12 | 20:54:11 21/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05485 | $27,108.19 | 20:57:11 21/10/2026 |
| 95 |  Deribit |
CFX/USDC | $0.05496 | $15,353.49 | 16:22:03 21/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05781 | $15,102.94 | 21:00:10 21/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05499 | $13,525.62 | 20:57:10 21/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.05484 | $12,526.12 | 20:57:12 21/10/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.05478 | $9,257.82 | 20:57:10 21/10/2026 |
| 100 |  Aster |
CFX/USDT | $0.05510 | $8,693.91 | 20:54:15 21/10/2026 |
| 101 | WEEX |
CFX/USDT | $0.05483 | $7,910.15 | 20:57:08 21/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05477 | $7,128.26 | 20:57:15 21/10/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.05473 | $6,044.13 | 21:00:10 21/10/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.05480 | $5,494.86 | 20:57:10 21/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.05472 | $5,461.16 | 21:00:16 21/10/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.05483 | $5,145.75 | 20:57:10 21/10/2026 |
| 107 | OKX |
CFX/USDC | $0.05485 | $3,408.09 | 20:56:23 21/10/2026 |
| 108 |  AlphaX |
CFX/USDT | $0.05470 | $3,040.22 | 21:00:16 21/10/2026 |
| 109 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 110 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 111 |  Variational |
CFX/USDC | $0.05476 | $2,346.65 | 21:00:16 21/10/2026 |
| 112 |  Binance TH |
CFX/USDT | $0.05483 | $1,527.34 | 20:57:09 21/10/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.05493 | $1,261.34 | 20:57:11 21/10/2026 |
| 114 | Gate |
CFX/ETH | $0.05493 | $721.72 | 20:56:54 21/10/2026 |
| 115 |  Bitkub |
CFX/THB | $0.05463 | $484.31 | 20:57:07 21/10/2026 |
| 116 |  Tokocrypto |
CFX/USDT | $0.05483 | $360.10 | 20:57:10 21/10/2026 |
| 117 |  Coinone |
CFX/KRW | $0.05568 | $287.74 | 20:59:53 21/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05462 | $181.14 | 21:01:19 21/10/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.05859 | $148.40 | 21:00:07 21/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.05468 | $145.10 | 21:00:17 21/10/2026 |
| 121 |  Ulink |
CFX/USDT | $0.05468 | $76.87 | 21:00:20 21/10/2026 |
| 122 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 123 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.06014 | $20.06 | 21:00:10 21/10/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 21:00:10 21/10/2026 |
| 127 |  ZebPay |
CFX/INR | $0.06006 | $0 | 20:57:07 21/10/2026 |
| 128 |  WazirX |
CFX/USDT | $0.05433 | $0 | 21:00:08 21/10/2026 |
| 129 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 21:00:12 21/10/2026 |
| 130 | Tokocrypto |
CFX/USDC | $0.05479 | $0 | 20:57:10 21/10/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.05477 | $0 | 21:00:07 21/10/2026 |
| 132 |  Giottus |
CFX/INR | $0.05853 | $0 | 20:57:08 21/10/2026 |
| 133 | Giottus |
CFX/USDT | $0.05485 | $0 | 20:57:08 21/10/2026 |
| 134 |  WOO X |
CFX/USDT | $0.05462 | $0 | 20:54:18 21/10/2026 |
| 135 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 136 |  ADEN |
CFX/USDT | $0.05470 | $0 | 21:01:00 21/10/2026 |
| 137 |  Gate US |
CFX/USDT | $0.05474 | $0 | 21:00:08 21/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 21/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,072,200 với tỷ giá $0.05479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.