Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,583,118,261,932 Khối lượng (24h): $76,748,022,557 Thị phần: BTC: 60.0%, ETH: 9.9%
Conflux (CFX)Conflux CFX
Xếp hạng #116 13:43:00 22/05/2026
Giá Conflux (CFX)
$0.05804 0.8%
0.0000007505 BTC 1,529 VND
Thấp: $0.05564 Cao: $0.05863

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05830 $28,894,414 12:57:17 22/05/2026
2 BitMart BitMart CFX/USDT $0.05832 $13,071,045 12:57:15 22/05/2026
3 Binance Binance CFX/USDT $0.05837 $11,217,259 12:54:17 22/05/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.05832 $11,137,532 13:00:16 22/05/2026
5 BTCC BTCC CFX/USDT $0.05840 $5,992,733 12:57:16 22/05/2026
6 Bitbaby Bitbaby CFX/USDT $0.05832 $5,723,919 13:00:16 22/05/2026
7 Millionero Millionero CFX/USDT $0.05831 $5,697,192 13:00:15 22/05/2026
8 ASTX ASTX CFX/USDT $0.05830 $5,441,205 13:00:16 22/05/2026
9 OneEx OneEx CFX/USDT $0.05840 $5,048,724 13:00:16 22/05/2026
10 CoinP CoinP CFX/USDT $0.05839 $4,129,129 13:00:13 22/05/2026
11 Koinbay Koinbay CFX/USDT $0.1576 $4,116,073 12:45:19 22/05/2026
12 CoinW CoinW CFX/USDT $0.05830 $3,727,583 12:57:17 22/05/2026
13 BVOX BVOX CFX/USDT $0.05828 $3,659,940 12:57:15 22/05/2026
14 idax exchange idax exchange CFX/USDT $0.05833 $3,433,985 13:00:17 22/05/2026
15 WHXEX WHXEX CFX/USDT $0.05832 $3,433,945 13:00:16 22/05/2026
16 Ourbit Ourbit CFX/USDT $0.05829 $3,196,545 12:57:16 22/05/2026
17 YUBIT YUBIT CFX/USDT $0.05833 $3,131,751 12:57:11 22/05/2026
18 EagleX EagleX CFX/USDT $0.05834 $3,101,582 13:00:10 22/05/2026
19 Grvt Grvt CFX/USDT $0.05818 $3,068,922 12:15:16 22/05/2026
20 CoinUp.io CoinUp.io CFX/USDT $0.05851 $3,028,288 12:51:18 22/05/2026
21 Tapbit Tapbit CFX/USDT $0.05832 $3,027,007 12:57:15 22/05/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.05837 $3,025,955 12:45:15 22/05/2026
23 Bybit Bybit CFX/USDT $0.05841 $2,692,837 12:54:16 22/05/2026
24 ASTX ASTX CFX/USDT $0.05834 $2,623,499 13:00:12 22/05/2026
25 Deepcoin Deepcoin CFX/USDT $0.05832 $2,564,199 12:57:15 22/05/2026
26 Binance Binance CFX/USDT $0.05835 $2,504,494 12:56:54 22/05/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.05840 $2,498,644 12:48:15 22/05/2026
28 DigiFinex DigiFinex CFX/USDT $0.05844 $2,318,065 13:00:17 22/05/2026
29 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,764 13:00:17 22/05/2026
30 CoinP CoinP CFX/USDT $0.05830 $2,243,746 12:57:15 22/05/2026
31 Gate Gate CFX/USDT $0.05837 $2,027,358 12:54:19 22/05/2026
32 Websea Websea CFX/USDT $0.05833 $1,779,790 12:57:17 22/05/2026
33 Cofinex Cofinex CFX/USDT $0.05837 $1,631,123 13:00:15 22/05/2026
34 Bitget Bitget CFX/USDT $0.05838 $1,629,079 12:54:16 22/05/2026
35 Toobit Toobit CFX/USDT $0.05830 $1,501,927 12:57:16 22/05/2026
36 HTX HTX CFX/USDT $0.05834 $1,372,215 12:59:24 22/05/2026
37 AEGET AEGET CFX/USDT $0.05831 $1,367,747 13:00:16 22/05/2026
38 BTCC BTCC CFX/USDT $0.05835 $1,255,579 12:57:10 22/05/2026
39 4E 4E CFX/USDT $0.05840 $1,243,760 13:00:08 22/05/2026
40 OKX OKX CFX/USDT $0.05839 $1,231,449 12:56:54 22/05/2026
41 MGBX MGBX CFX/USDT $0.05828 $1,178,453 12:57:16 22/05/2026
42 Phemex Phemex CFX/USDT $0.05831 $1,019,466 12:57:16 22/05/2026
43 Bitbase Bitbase CFX/USDT $0.05784 $1,008,211 12:09:17 22/05/2026
44 MEXC MEXC CFX/USDT $0.05837 $1,006,035 12:54:16 22/05/2026
45 Websea Websea CFX/USDT $0.05843 $942,220 12:54:11 22/05/2026
46 YEX YEX CFX/USDT $0.05834 $831,295 13:00:16 22/05/2026
47 Coinlocally Coinlocally CFX/USDT $0.05835 $827,626 13:00:16 22/05/2026
48 Zoomex Zoomex CFX/USDT $0.05841 $807,861 12:54:15 22/05/2026
49 BlockFin BlockFin CFX/USDT $0.05837 $794,206 12:54:10 22/05/2026
50 Pionex Pionex CFX/USDT $0.05833 $716,172 12:57:08 22/05/2026
51 OrangeX OrangeX CFX/USDT $0.05833 $692,952 12:57:16 22/05/2026
52 VOOX Exchange VOOX Exchange CFX/USDT $0.05831 $686,623 12:57:17 22/05/2026
53 Bitunix Bitunix CFX/USDT $0.05851 $672,213 12:51:16 22/05/2026
54 Picol Picol CFX/USDT $0.05834 $634,148 13:00:10 22/05/2026
55 CrypFine CrypFine CFX/USDT $0.05833 $624,946 12:57:12 22/05/2026
56 KuCoin KuCoin CFX/USDT $0.05843 $595,298 12:54:19 22/05/2026
57 SuperEx SuperEx CFX/USDT $0.05838 $564,210 13:00:10 22/05/2026
58 Millionero Millionero CFX/USDT $0.05843 $506,280 13:00:10 22/05/2026
59 LBank LBank CFX/USDT $0.05835 $502,156 12:57:12 22/05/2026
60 Ju.com Ju.com CFX/USDT $0.05834 $481,719 13:00:09 22/05/2026
61 CEEX exchange CEEX exchange CFX/USDT $0.05824 $476,444 13:00:09 22/05/2026
62 Bitcastle Bitcastle CFX/USDT $0.05833 $472,219 13:00:18 22/05/2026
63 Ekbit Ekbit CFX/USDT $0.05830 $471,952 13:00:16 22/05/2026
64 BloFin BloFin CFX/USDT $0.05832 $465,710 12:57:17 22/05/2026
65 YUBIT YUBIT CFX/USDT $0.05823 $443,171 12:57:15 22/05/2026
66 EagleX EagleX CFX/USDT $0.05824 $434,866 13:00:15 22/05/2026
67 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05832 $431,800 13:00:16 22/05/2026
68 Phemex Phemex CFX/USDT $0.05833 $431,642 12:57:09 22/05/2026
69 EasiCoin EasiCoin CFX/USDT $0.05832 $423,169 13:00:16 22/05/2026
70 EdgeX EdgeX CFX/USD $0.05820 $418,285 13:03:15 22/05/2026
71 Hyperliquid Hyperliquid CFX/USD $0.05853 $379,771 12:54:26 22/05/2026
72 Tapbit Tapbit CFX/USDT $0.05833 $360,355 12:57:10 22/05/2026
73 Bitrue Bitrue CFX/USDT $0.05829 $332,553 12:57:17 22/05/2026
74 Gate Gate CFX/USDT $0.05858 $308,756 12:56:24 22/05/2026
75 XT.COM XT.COM CFX/USDT $0.05833 $250,862 12:57:10 22/05/2026
76 Tebbit Tebbit CFX/USDT $0.05831 $245,207 13:00:17 22/05/2026
77 Binance Binance CFX/USDC $0.05839 $234,105 12:56:42 22/05/2026
78 BitradeX BitradeX CFX/USDT $0.05844 $215,714 12:45:07 22/05/2026
79 BYDFi BYDFi CFX/USDT $0.05833 $200,501 12:57:11 22/05/2026
80 KuCoin KuCoin CFX/USDT $0.05837 $198,842 12:54:08 22/05/2026
81 CoinW CoinW CFX/USDT $0.05837 $170,308 12:57:07 22/05/2026
82 HTX HTX CFX/USDT $0.05838 $160,679 12:57:17 22/05/2026
83 Binance Binance CFX/TRY $0.05824 $152,332 12:56:42 22/05/2026
84 Gate Gate CFX/USDC $0.05852 $148,388 12:56:54 22/05/2026
85 Bithumb Bithumb CFX/KRW $0.05722 $143,944 12:59:53 22/05/2026
86 Biconomy.com Biconomy.com CFX/USDT $0.05844 $140,261 12:45:10 22/05/2026
87 BitTap BitTap CFX/USDT $0.05835 $132,437 13:00:17 22/05/2026
88 DigiFinex DigiFinex CFX/USDT $0.05827 $129,669 13:00:08 22/05/2026
89 Pionex Pionex CFX/USDT $0.05830 $125,004 12:57:16 22/05/2026
90 BingX BingX CFX/USDT $0.05835 $117,366 12:57:07 22/05/2026
91 BitKan BitKan CFX/USDT $0.05833 $116,614 13:00:10 22/05/2026
92 Bitget Bitget CFX/USDT $0.05859 $112,574 12:54:07 22/05/2026
93 MEXC MEXC CFX/USDT $0.05841 $101,870 12:51:07 22/05/2026
94 CoinTR CoinTR CFX/TRY $0.05813 $96,042.39 13:00:09 22/05/2026
95 Bitunix Bitunix CFX/USDT $0.05855 $95,057.42 12:51:11 22/05/2026
96 Binance TR Binance TR CFX/TRY $0.05824 $90,499.67 12:57:09 22/05/2026
97 Biconomy.com Biconomy.com CFX/USDC $0.05838 $89,664.34 12:45:10 22/05/2026
98 Bitrue Bitrue CFX/USDT $0.05853 $88,492.69 12:57:12 22/05/2026
99 KCEX KCEX CFX/USDT $0.05837 $86,127.16 12:57:12 22/05/2026
100 idax exchange idax exchange CFX/USDT $0.05834 $76,239.95 13:00:10 22/05/2026
101 LeveX LeveX CFX/USDT $0.05830 $71,209.95 13:00:16 22/05/2026
102 BigONE BigONE CFX/USDT $0.05859 $66,147.23 12:45:10 22/05/2026
103 MEXC MEXC CFX/USDC $0.05847 $56,146.90 12:51:07 22/05/2026
104 CoinTR CoinTR CFX/USDT $0.05824 $51,078.31 13:00:09 22/05/2026
105 Cofinex Cofinex CFX/USDT $0.05817 $50,961.56 13:00:07 22/05/2026
106 Hibt Hibt CFX/USDT $0.05833 $50,084.78 12:57:08 22/05/2026
107 Bit2Me Bit2Me CFX/USDC $0.05832 $25,760.05 12:57:11 22/05/2026
108 Deepcoin Deepcoin CFX/USDT $0.05831 $25,486.82 12:57:07 22/05/2026
109 WEEX WEEX CFX/USDC $0.05832 $20,195.49 12:57:09 22/05/2026
110 CoinUp.io CoinUp.io CFX/USDT $0.05855 $17,363.43 12:51:10 22/05/2026
111 Bitcoiva Bitcoiva CFX/INR $0.05909 $15,188.09 13:00:07 22/05/2026
112 CoinEx CoinEx CFX/USDT $0.05823 $15,086.60 12:59:53 22/05/2026
113 MGBX MGBX CFX/USDT $0.05833 $14,405.20 12:57:08 22/05/2026
114 Gate Gate CFX/ETH $0.05853 $14,002.41 12:56:54 22/05/2026
115 Bitrue Bitrue CFX/USDC $0.05828 $13,538.01 12:57:12 22/05/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.05827 $9,966.59 13:00:15 22/05/2026
117 BiFinance BiFinance CFX/USDT $0.05857 $9,039.87 12:57:08 22/05/2026
118 WEEX WEEX CFX/USDT $0.05834 $8,531.97 12:57:09 22/05/2026
119 HashKey Exchange HashKey Exchange CFX/USD $0.05839 $6,934.35 12:57:07 22/05/2026
120 Bitcoiva Bitcoiva CFX/USDT $0.05834 $6,252.29 13:00:07 22/05/2026
121 Binance TH Binance TH CFX/USDT $0.05834 $3,793.62 12:57:11 22/05/2026
122 Bitkub Bitkub CFX/THB $0.05844 $2,711.86 12:57:07 22/05/2026
123 Indodax Indodax CFX/IDR $0.06007 $2,593.66 12:59:23 22/05/2026
124 Kraken Kraken CFX/USD $0.05863 $2,499.10 12:59:24 22/05/2026
125 TRIV TRIV CFX/IDR $0.05848 $1,871.44 13:00:16 22/05/2026
126 TRIV TRIV CFX/USDT $0.05831 $1,871.01 13:00:16 22/05/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.05830 $1,298.90 12:57:08 22/05/2026
128 Coinone Coinone CFX/KRW $0.05642 $824.88 12:57:02 22/05/2026
129 Ulink Ulink CFX/USDT $0.1506 $800.65 13:00:19 22/05/2026
130 Aster Aster CFX/USDT $0.05729 $780.51 12:54:15 22/05/2026
131 SunX SunX CFX/USDT $0.05831 $720.39 13:00:18 22/05/2026
132 Flipster Flipster CFX/USDT $0.05843 $612.25 13:00:20 22/05/2026
133 OKX OKX CFX/USD $0.05848 $547.65 12:56:54 22/05/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05855 $541.15 12:48:18 22/05/2026
135 LATOKEN LATOKEN CFX/USDT $0.05751 $504.98 12:57:07 22/05/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.05822 $434.85 13:03:17 22/05/2026
137 CoinDCX CoinDCX CFX/INR $0.06124 $377.63 13:00:08 22/05/2026
138 OKX OKX CFX/USDC $0.05831 $210.88 12:56:54 22/05/2026
139 OKX OKX CFX/EUR $0.05777 $116.93 12:56:54 22/05/2026
140 CoinDCX CoinDCX CFX/USDT $0.05818 $77.66 13:00:08 22/05/2026
141 Bibox Bibox CFX/USDT $0.07221 $69.47 15:36:13 21/05/2026
142 CEX.IO CEX.IO CFX/USD $0.05856 $29.32 12:54:08 22/05/2026
143 CEX.IO CEX.IO CFX/USDT $0.05845 $26.16 12:54:08 22/05/2026
144 HitBTC HitBTC CFX/USDT $0.06057 $0 13:00:08 22/05/2026
145 ZebPay ZebPay CFX/INR $0.06239 $0 12:57:07 22/05/2026
146 WazirX WazirX CFX/USDT $0.06703 $0 13:00:11 22/05/2026
147 NovaDAX NovaDAX CFX/BRL $0.06378 $0 13:00:08 22/05/2026
148 Mandala Exchange Mandala Exchange CFX/USDT $0.06057 $0 13:00:08 22/05/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.05832 $0 12:57:08 22/05/2026
150 Giottus Giottus CFX/INR $0.06769 $0 12:51:07 22/05/2026
151 Giottus Giottus CFX/USDT $0.05844 $0 12:51:07 22/05/2026
152 WOO X WOO X CFX/USDT $0.05836 $0 12:54:15 22/05/2026
153 ADEN ADEN CFX/USDT $0.05809 $0 13:03:47 22/05/2026
154 Gate US Gate US CFX/USDT $0.05840 $0 13:00:09 22/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 22/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,894,414 với tỷ giá $0.05830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá