Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.06228 | $37,526,032 | 13:54:16 06/05/2026 | |
| 2 | CFX/USDT | $0.06235 | $32,894,419 | 13:57:15 06/05/2026 | |
| 3 | CFX/USDT | $0.06230 | $17,088,161 | 14:00:16 06/05/2026 | |
| 4 | CFX/USDT | $0.06236 | $16,754,258 | 13:55:53 06/05/2026 | |
| 5 | CFX/USDT | $0.06229 | $16,261,680 | 13:57:16 06/05/2026 | |
| 6 | CFX/USDT | $0.06227 | $13,263,322 | 13:57:17 06/05/2026 | |
| 7 | CFX/USDT | $0.06236 | $13,203,978 | 13:56:54 06/05/2026 | |
| 8 | CFX/USDT | $0.06221 | $12,374,042 | 13:54:15 06/05/2026 | |
| 9 | CFX/USDT | $0.06228 | $12,324,315 | 13:57:15 06/05/2026 | |
| 10 | CFX/USDT | $0.06228 | $10,540,303 | 13:54:20 06/05/2026 | |
| 11 | CFX/USDT | $0.06229 | $10,380,518 | 13:57:16 06/05/2026 | |
| 12 | CFX/USDT | $0.06230 | $10,137,043 | 14:00:21 06/05/2026 | |
| 13 | CFX/USDT | $0.06238 | $9,688,598 | 13:56:23 06/05/2026 | |
| 14 | CFX/USDT | $0.06225 | $7,706,563 | 13:54:16 06/05/2026 | |
| 15 | CFX/USDT | $0.06239 | $7,683,149 | 14:00:16 06/05/2026 | |
| 16 | CFX/USDT | $0.06228 | $7,524,678 | 13:57:16 06/05/2026 | |
| 17 | CFX/USDT | $0.06233 | $6,597,984 | 13:57:10 06/05/2026 | |
| 18 | CFX/USDT | $0.06229 | $6,565,398 | 13:57:15 06/05/2026 | |
| 19 | CFX/USDT | $0.06232 | $6,536,224 | 14:00:07 06/05/2026 | |
| 20 | CFX/USDT | $0.06229 | $6,532,398 | 14:00:16 06/05/2026 | |
| 21 | CFX/USDT | $0.06228 | $6,271,289 | 13:57:17 06/05/2026 | |
| 22 | CFX/USDT | $0.06229 | $6,070,862 | 14:00:15 06/05/2026 | |
| 23 | CFX/USDT | $0.06227 | $5,651,174 | 13:57:17 06/05/2026 | |
| 24 | CFX/USDT | $0.06235 | $4,941,130 | 14:00:15 06/05/2026 | |
| 25 | CFX/USDT | $0.06232 | $4,888,089 | 14:00:09 06/05/2026 | |
| 26 | CFX/USDT | $0.06236 | $4,872,060 | 13:57:09 06/05/2026 | |
| 27 | CFX/USDT | $0.06224 | $4,448,412 | 14:00:17 06/05/2026 | |
| 28 | CFX/USDT | $0.06222 | $4,447,450 | 13:54:15 06/05/2026 | |
| 29 | CFX/USDT | $0.06228 | $4,127,715 | 13:57:17 06/05/2026 | |
| 30 | CFX/USDT | $0.1577 | $4,120,079 | 13:57:15 06/05/2026 | |
| 31 | CFX/USDT | $0.06229 | $4,009,961 | 13:57:10 06/05/2026 | |
| 32 | CFX/USDT | $0.06228 | $3,994,775 | 14:00:08 06/05/2026 | |
| 33 | CFX/USDT | $0.06229 | $3,953,911 | 14:00:08 06/05/2026 | |
| 34 | CFX/USDT | $0.06229 | $3,881,488 | 13:57:07 06/05/2026 | |
| 35 | CFX/USDT | $0.06229 | $3,713,416 | 14:00:16 06/05/2026 | |
| 36 | CFX/USDT | $0.06227 | $3,618,739 | 13:57:17 06/05/2026 | |
| 37 | CFX/USDT | $0.06249 | $3,616,883 | 13:59:54 06/05/2026 | |
| 38 | CFX/USDT | $0.06227 | $3,321,740 | 13:57:16 06/05/2026 | |
| 39 | CFX/USDT | $0.06228 | $3,321,489 | 14:00:17 06/05/2026 | |
| 40 | CFX/USDT | $0.06239 | $3,313,667 | 13:57:12 06/05/2026 | |
| 41 | CFX/USDT | $0.06229 | $3,114,996 | 13:57:16 06/05/2026 | |
| 42 | CFX/USDT | $0.06226 | $3,062,469 | 14:03:16 06/05/2026 | |
| 43 | CFX/USDT | $0.06228 | $2,922,420 | 14:00:11 06/05/2026 | |
| 44 | CFX/USDT | $0.06228 | $2,784,051 | 14:00:09 06/05/2026 | |
| 45 | CFX/USDT | $0.06238 | $2,767,705 | 13:57:08 06/05/2026 | |
| 46 | CFX/USDT | $0.06231 | $2,723,357 | 13:54:18 06/05/2026 | |
| 47 | CFX/USD | $0.06229 | $2,693,472 | 13:57:26 06/05/2026 | |
| 48 | CFX/USDT | $0.06235 | $2,677,705 | 14:00:08 06/05/2026 | |
| 49 | CFX/USDT | $0.06225 | $2,487,298 | 13:57:16 06/05/2026 | |
| 50 | CFX/USDT | $0.06221 | $2,379,122 | 14:00:16 06/05/2026 | |
| 51 | CFX/USDT | $0.06224 | $2,312,978 | 13:57:15 06/05/2026 | |
| 52 | CFX/USDT | $0.08923 | $2,268,568 | 14:00:17 06/05/2026 | |
| 53 | CFX/USDT | $0.06229 | $2,084,178 | 13:57:15 06/05/2026 | |
| 54 | CFX/USDT | $0.06230 | $1,890,571 | 13:57:16 06/05/2026 | |
| 55 | CFX/USDT | $0.06230 | $1,778,205 | 13:57:15 06/05/2026 | |
| 56 | CFX/USDC | $0.06175 | $1,698,074 | 14:00:16 06/05/2026 | |
| 57 | CFX/USDT | $0.06229 | $1,453,524 | 13:57:15 06/05/2026 | |
| 58 | CFX/USDT | $0.06230 | $1,430,560 | 14:00:16 06/05/2026 | |
| 59 | CFX/USDT | $0.06230 | $1,419,399 | 14:00:17 06/05/2026 | |
| 60 | CFX/USDT | $0.06239 | $1,319,657 | 13:57:09 06/05/2026 | |
| 61 | CFX/USDT | $0.06239 | $1,265,602 | 13:54:11 06/05/2026 | |
| 62 | CFX/USDT | $0.06229 | $1,259,325 | 13:57:07 06/05/2026 | |
| 63 | CFX/KRW | $0.06284 | $1,251,905 | 13:59:54 06/05/2026 | |
| 64 | CFX/USDT | $0.06230 | $1,102,474 | 13:57:17 06/05/2026 | |
| 65 | CFX/TRY | $0.06234 | $1,048,792 | 13:56:42 06/05/2026 | |
| 66 | CFX/USDT | $0.06238 | $1,040,913 | 13:56:24 06/05/2026 | |
| 67 | CFX/USDT | $0.06233 | $993,573 | 13:54:12 06/05/2026 | |
| 68 | CFX/USDT | $0.06229 | $967,070 | 13:57:12 06/05/2026 | |
| 69 | CFX/USDT | $0.06229 | $866,327 | 13:57:10 06/05/2026 | |
| 70 | CFX/USDC | $0.06237 | $808,846 | 13:56:54 06/05/2026 | |
| 71 | CFX/TRY | $0.06234 | $800,493 | 13:57:09 06/05/2026 | |
| 72 | CFX/USDT | $0.06229 | $743,451 | 14:00:16 06/05/2026 | |
| 73 | CFX/USDT | $0.06235 | $733,673 | 13:57:10 06/05/2026 | |
| 74 | CFX/USDT | $0.06233 | $716,366 | 14:00:09 06/05/2026 | |
| 75 | CFX/USDT | $0.06230 | $701,379 | 13:57:15 06/05/2026 | |
| 76 | CFX/USDT | $0.06219 | $647,585 | 13:57:15 06/05/2026 | |
| 77 | CFX/USDT | $0.06229 | $625,437 | 14:00:15 06/05/2026 | |
| 78 | CFX/USDT | $0.06238 | $605,038 | 13:57:10 06/05/2026 | |
| 79 | CFX/USDT | $0.06234 | $554,511 | 14:00:11 06/05/2026 | |
| 80 | CFX/USDT | $0.06234 | $539,053 | 13:57:12 06/05/2026 | |
| 81 | CFX/USDT | $0.06230 | $520,830 | 14:00:07 06/05/2026 | |
| 82 | CFX/USD | $0.06231 | $502,398 | 14:03:15 06/05/2026 | |
| 83 | CFX/USDT | $0.06239 | $486,307 | 13:57:10 06/05/2026 | |
| 84 | CFX/USDT | $0.06229 | $419,810 | 14:00:19 06/05/2026 | |
| 85 | CFX/USDT | $0.06227 | $391,854 | 13:57:17 06/05/2026 | |
| 86 | CFX/USDC | $0.06184 | $378,058 | 13:56:24 06/05/2026 | |
| 87 | CFX/USDT | $0.06229 | $366,247 | 14:00:14 06/05/2026 | |
| 88 | CFX/USDT | $0.06239 | $355,373 | 13:57:07 06/05/2026 | |
| 89 | CFX/USDT | $0.06224 | $311,544 | 13:54:11 06/05/2026 | |
| 90 | CFX/USDT | $0.06232 | $306,893 | 14:00:07 06/05/2026 | |
| 91 | CFX/USDT | $0.06239 | $303,816 | 13:57:11 06/05/2026 | |
| 92 | CFX/USDT | $0.06216 | $296,763 | 13:30:07 06/05/2026 | |
| 93 | CFX/USDT | $0.06233 | $272,526 | 13:54:07 06/05/2026 | |
| 94 | CFX/USDT | $0.06229 | $263,915 | 13:57:08 06/05/2026 | |
| 95 | CFX/USDT | $0.06230 | $263,704 | 14:00:20 06/05/2026 | |
| 96 | CFX/USDT | $0.06235 | $253,682 | 13:57:08 06/05/2026 | |
| 97 | CFX/USDT | $0.06227 | $214,025 | 14:00:17 06/05/2026 | |
| 98 | CFX/BTC | $0.06272 | $196,587 | 13:56:54 06/05/2026 | |
| 99 | CFX/USDT | $0.06238 | $174,657 | 14:00:08 06/05/2026 | |
| 100 | CFX/USDT | $0.06229 | $122,896 | 14:00:15 06/05/2026 | |
| 101 | CFX/USDT | $0.06227 | $119,327 | 13:54:16 06/05/2026 | |
| 102 | CFX/USDT | $0.06229 | $119,017 | 13:57:16 06/05/2026 | |
| 103 | CFX/USDT | $0.06226 | $116,707 | 13:54:08 06/05/2026 | |
| 104 | CFX/TRY | $0.06234 | $112,704 | 14:00:08 06/05/2026 | |
| 105 | CFX/USDC | $0.06229 | $111,064 | 13:57:07 06/05/2026 | |
| 106 | CFX/USDC | $0.06237 | $88,992.67 | 13:57:07 06/05/2026 | |
| 107 | CFX/USDC | $0.06229 | $58,381.46 | 13:54:07 06/05/2026 | |
| 108 | CFX/USDT | $0.06224 | $52,878.30 | 14:00:09 06/05/2026 | |
| 109 | CFX/USDT | $0.06232 | $49,744.63 | 13:54:11 06/05/2026 | |
| 110 | CFX/USDT | $0.06228 | $43,111.43 | 14:00:16 06/05/2026 | |
| 111 | CFX/USDT | $0.06234 | $36,802.06 | 13:57:08 06/05/2026 | |
| 112 | CFX/ETH | $0.06241 | $35,096.61 | 13:56:54 06/05/2026 | |
| 113 | CFX/USDT | $0.06229 | $34,705.38 | 13:57:07 06/05/2026 | |
| 114 | CFX/USD | $0.06242 | $26,915.04 | 13:59:54 06/05/2026 | |
| 115 | CFX/USDT | $0.06229 | $25,182.93 | 13:57:09 06/05/2026 | |
| 116 | CFX/USDT | $0.06246 | $24,262.52 | 13:59:53 06/05/2026 | |
| 117 | CFX/USDC | $0.06237 | $20,195.70 | 13:57:09 06/05/2026 | |
| 118 | CFX/USDT | $0.06236 | $18,582.24 | 13:57:09 06/05/2026 | |
| 119 | CFX/USDT | $0.06227 | $18,569.34 | 14:00:15 06/05/2026 | |
| 120 | CFX/INR | $0.06298 | $17,606.47 | 14:00:08 06/05/2026 | |
| 121 | CFX/USD | $0.06235 | $17,444.07 | 13:57:17 06/05/2026 | |
| 122 | CFX/USDC | $0.06249 | $13,412.50 | 13:57:11 06/05/2026 | |
| 123 | CFX/USDT | $0.06230 | $12,468.37 | 14:00:16 06/05/2026 | |
| 124 | CFX/USDC | $0.06225 | $12,149.53 | 13:56:23 06/05/2026 | |
| 125 | CFX/IDR | $0.06243 | $11,146.86 | 14:00:16 06/05/2026 | |
| 126 | CFX/USDT | $0.06232 | $11,136.92 | 14:00:16 06/05/2026 | |
| 127 | CFX/USD | $0.06225 | $8,393.77 | 13:57:10 06/05/2026 | |
| 128 | CFX/USDT | $0.06236 | $8,288.90 | 13:57:10 06/05/2026 | |
| 129 | CFX/USDT | $0.06236 | $7,170.44 | 13:57:07 06/05/2026 | |
| 130 | CFX/USDT | $0.06229 | $6,901.44 | 14:00:08 06/05/2026 | |
| 131 | CFX/USD | $0.06176 | $5,894.41 | 13:56:23 06/05/2026 | |
| 132 | CFX/KRW | $0.06292 | $4,526.66 | 13:54:53 06/05/2026 | |
| 133 | CFX/EUR | $0.06187 | $3,323.26 | 13:59:24 06/05/2026 | |
| 134 | CFX/IDR | $0.06237 | $3,000.98 | 13:59:53 06/05/2026 | |
| 135 | CFX/USDT | $0.06236 | $1,659.80 | 13:57:09 06/05/2026 | |
| 136 | CFX/USDT | $0.06230 | $1,112.43 | 14:00:18 06/05/2026 | |
| 137 | CFX/USDT | $0.06225 | $1,056.94 | 14:03:17 06/05/2026 | |
| 138 | CFX/USDT | $0.1508 | $711.53 | 14:00:19 06/05/2026 | |
| 139 | CFX/EUR | $0.06535 | $708.48 | 13:56:23 06/05/2026 | |
| 140 | CFX/USDT | $0.06227 | $628.75 | 13:57:15 06/05/2026 | |
| 141 | CFX/INR | $0.06446 | $562.42 | 13:57:10 06/05/2026 | |
| 142 | CFX/USDT | $0.06357 | $152.42 | 14:00:16 06/05/2026 | |
| 143 | CFX/USDT | $0.06357 | $152.42 | 13:54:07 06/05/2026 | |
| 144 | CFX/THB | $0.06566 | $118.17 | 13:57:09 06/05/2026 | |
| 145 | CFX/USDT | $0.06398 | $117.15 | 14:00:10 06/05/2026 | |
| 146 | CFX/USDT | $0.06235 | $115.21 | 13:57:10 06/05/2026 | |
| 147 | CFX/USDT | $0.07226 | $69.52 | 14:00:07 06/05/2026 | |
| 148 | CFX/BRL | $0.06588 | $34.13 | 13:57:09 06/05/2026 | |
| 149 | CFX/USD | $0.06247 | $29.43 | 13:54:12 06/05/2026 | |
| 150 | CFX/USDT | $0.06239 | $17.82 | 13:54:12 06/05/2026 | |
| 151 | CFX/INR | $0.06474 | $0 | 13:54:08 06/05/2026 | |
| 152 | CFX/USDC | $0.06238 | $0 | 13:57:09 06/05/2026 | |
| 153 | CFX/INR | $0.06941 | $0 | 13:45:12 06/05/2026 | |
| 154 | CFX/USDT | $0.06238 | $0 | 13:45:12 06/05/2026 | |
| 155 | CFX/USDT | $0.06222 | $0 | 14:03:50 06/05/2026 | |
| 156 | CFX/USDT | $0.06234 | $0 | 14:00:11 06/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 06/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,526,032 với tỷ giá $0.06228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.