Conflux CFX
Xếp hạng #116
13:44:00 31/08/2026
Giá Conflux (CFX)
$0.04462 -1.68%
0.0000005714 BTC
1,151 VND
Thấp: $0.04355
Cao: $0.04664
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04469 | $13,096,096 | 13:03:16 31/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04459 | $11,481,074 | 13:00:16 31/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04459 | $7,583,693 | 12:57:20 31/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04458 | $5,961,064 | 12:57:17 31/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04468 | $4,880,903 | 13:00:16 31/08/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04465 | $3,788,191 | 13:00:08 31/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04464 | $3,467,486 | 12:54:16 31/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04463 | $3,384,610 | 12:54:16 31/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04461 | $3,384,057 | 13:00:18 31/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04462 | $3,326,410 | 13:00:15 31/08/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04457 | $3,021,639 | 12:57:15 31/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04460 | $2,734,992 | 13:00:09 31/08/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,724 | 13:00:16 31/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04459 | $2,012,225 | 12:57:11 31/08/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04417 | $1,972,339 | 09:36:15 31/08/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04462 | $1,959,110 | 12:57:15 31/08/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04459 | $1,729,974 | 12:57:16 31/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04451 | $1,616,376 | 13:00:15 31/08/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04469 | $1,590,605 | 12:57:16 31/08/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.04457 | $1,375,366 | 12:57:17 31/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04466 | $1,265,993 | 12:45:15 31/08/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,818 | 12:57:15 31/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04459 | $1,211,652 | 12:57:17 31/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04463 | $1,129,925 | 12:54:15 31/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04465 | $953,793 | 13:00:16 31/08/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04432 | $819,461 | 12:03:22 31/08/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04469 | $751,399 | 13:00:16 31/08/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04459 | $652,747 | 12:57:16 31/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04466 | $644,037 | 12:56:42 31/08/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04456 | $636,033 | 12:57:16 31/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04464 | $546,215 | 12:57:17 31/08/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04467 | $544,090 | 12:54:16 31/08/2026 |
| 33 |  OKX |
CFX/USDT | $0.04466 | $489,969 | 12:56:23 31/08/2026 |
| 34 |  HTX |
CFX/USDT | $0.04483 | $487,728 | 12:59:25 31/08/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.04480 | $487,550 | 12:54:11 31/08/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04472 | $446,135 | 12:54:10 31/08/2026 |
| 37 |  Gate |
CFX/USDT | $0.04462 | $403,048 | 12:54:20 31/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04457 | $395,978 | 12:57:41 31/08/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04456 | $330,925 | 13:00:17 31/08/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04463 | $330,826 | 12:54:16 31/08/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04464 | $325,870 | 12:45:17 31/08/2026 |
| 42 | BTCC |
CFX/USDT | $0.04472 | $322,144 | 12:57:12 31/08/2026 |
| 43 |  4E |
CFX/USDT | $0.04467 | $318,916 | 13:00:10 31/08/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04459 | $317,053 | 12:57:16 31/08/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.04459 | $316,668 | 13:00:12 31/08/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04467 | $297,743 | 13:00:18 31/08/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04459 | $288,631 | 12:57:08 31/08/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04460 | $282,626 | 13:00:19 31/08/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04467 | $265,989 | 12:57:11 31/08/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04460 | $258,476 | 12:57:17 31/08/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04463 | $249,285 | 12:57:11 31/08/2026 |
| 52 | Websea |
CFX/USDT | $0.04472 | $241,562 | 12:48:13 31/08/2026 |
| 53 |  KuCoin |
CFX/USDT | $0.04465 | $214,185 | 12:54:19 31/08/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04469 | $202,483 | 12:48:17 31/08/2026 |
| 55 |  BASEKX |
CFX/USDT | $0.04460 | $198,128 | 13:00:15 31/08/2026 |
| 56 | YUBIT |
CFX/USDT | $0.04449 | $192,254 | 12:57:15 31/08/2026 |
| 57 |  EasiCoin |
CFX/USDT | $0.04460 | $166,378 | 13:00:15 31/08/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04470 | $164,963 | 12:57:11 31/08/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04467 | $163,212 | 13:00:15 31/08/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04472 | $161,131 | 13:00:10 31/08/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04466 | $158,928 | 12:57:08 31/08/2026 |
| 62 | Gate |
CFX/USDT | $0.04465 | $133,020 | 12:56:24 31/08/2026 |
| 63 |  Coinbase International Exchange |
CFX/USDC | $0.04487 | $127,387 | 13:03:16 31/08/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04468 | $125,783 | 13:00:10 31/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04461 | $122,426 | 12:57:11 31/08/2026 |
| 66 |  CoinEx |
CFX/USDT | $0.04467 | $121,974 | 12:57:15 31/08/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04470 | $117,327 | 12:57:26 31/08/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04469 | $103,936 | 12:45:07 31/08/2026 |
| 69 |  Bithumb |
CFX/KRW | $0.04469 | $95,230.71 | 12:59:24 31/08/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04471 | $82,725.52 | 12:48:12 31/08/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.04470 | $73,512.27 | 12:45:07 31/08/2026 |
| 72 | MEXC |
CFX/USDT | $0.04467 | $71,656.00 | 12:51:09 31/08/2026 |
| 73 | Binance |
CFX/USDC | $0.04465 | $65,376.05 | 12:56:54 31/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04459 | $64,428.38 | 12:57:12 31/08/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04452 | $57,369.02 | 12:57:10 31/08/2026 |
| 76 |  Upbit |
CFX/KRW | $0.04464 | $55,836.61 | 12:56:53 31/08/2026 |
| 77 | MEXC |
CFX/USDC | $0.04467 | $54,656.77 | 12:51:09 31/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04470 | $52,359.40 | 13:00:07 31/08/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04467 | $49,303.24 | 13:00:10 31/08/2026 |
| 80 | BingX |
CFX/USDT | $0.04465 | $49,278.07 | 12:57:11 31/08/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04483 | $49,221.16 | 12:56:23 31/08/2026 |
| 82 | CoinW |
CFX/USDT | $0.04462 | $48,941.72 | 12:57:07 31/08/2026 |
| 83 |  Extended |
CFX/USD | $0.04460 | $48,069.78 | 13:03:17 31/08/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04479 | $38,194.99 | 12:57:09 31/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04467 | $37,392.66 | 12:56:42 31/08/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04468 | $36,749.11 | 13:00:08 31/08/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04471 | $35,397.51 | 13:00:09 31/08/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04461 | $34,935.33 | 13:00:15 31/08/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04460 | $33,616.23 | 13:00:09 31/08/2026 |
| 90 | Gate |
CFX/USDC | $0.04471 | $30,395.77 | 12:56:24 31/08/2026 |
| 91 |  Aster |
CFX/USDT | $0.04419 | $29,993.74 | 12:54:15 31/08/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04466 | $26,178.13 | 12:57:10 31/08/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04457 | $23,332.96 | 12:57:16 31/08/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04460 | $23,177.03 | 12:59:58 31/08/2026 |
| 95 | Bitget |
CFX/USDT | $0.04471 | $22,512.00 | 12:55:05 31/08/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04465 | $20,398.52 | 12:57:12 31/08/2026 |
| 97 |  Pionex |
CFX/USDT | $0.04459 | $20,243.49 | 12:57:17 31/08/2026 |
| 98 |  AEGET |
CFX/USDT | $0.04461 | $19,923.52 | 13:00:16 31/08/2026 |
| 99 | ASTX |
CFX/USDT | $0.04461 | $19,849.62 | 13:00:16 31/08/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04467 | $18,091.95 | 12:57:12 31/08/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04463 | $14,553.06 | 12:57:12 31/08/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04469 | $13,561.85 | 12:57:09 31/08/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04463 | $13,330.93 | 12:57:08 31/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04659 | $13,060.35 | 13:00:08 31/08/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04470 | $12,878.06 | 12:54:08 31/08/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04470 | $12,444.10 | 12:57:10 31/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04465 | $8,614.37 | 12:57:07 31/08/2026 |
| 108 |  Kraken |
CFX/USD | $0.04470 | $5,339.52 | 12:59:24 31/08/2026 |
| 109 | WEEX |
CFX/USDT | $0.04463 | $5,091.91 | 12:57:12 31/08/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04460 | $5,083.69 | 13:00:08 31/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04465 | $4,999.41 | 12:57:12 31/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04459 | $4,417.71 | 12:57:12 31/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04459 | $4,023.90 | 13:00:16 31/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04469 | $3,924.62 | 12:59:58 31/08/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04447 | $3,087.02 | 13:00:08 31/08/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04467 | $2,477.58 | 13:03:16 31/08/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04443 | $1,386.57 | 12:12:18 31/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04470 | $1,373.75 | 12:56:24 31/08/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04480 | $419.03 | 13:00:12 31/08/2026 |
| 120 | TRIV |
CFX/USDT | $0.04468 | $417.97 | 13:00:12 31/08/2026 |
| 121 |  SunX |
CFX/USDT | $0.04465 | $142.21 | 13:01:19 31/08/2026 |
| 122 |  HyperPay Futures |
CFX/USDT | $0.04469 | $125.05 | 13:03:17 31/08/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.04751 | $123.20 | 12:57:11 31/08/2026 |
| 124 |  Ulink |
CFX/USDT | $0.04461 | $68.33 | 13:00:25 31/08/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04462 | $59.92 | 12:57:08 31/08/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.04470 | $52.77 | 12:57:11 31/08/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.04474 | $42.17 | 13:00:10 31/08/2026 |
| 128 |  Variational |
CFX/USDC | $0.04471 | $32.28 | 13:03:16 31/08/2026 |
| 129 |  HitBTC |
CFX/USDT | $0.04354 | $29.13 | 12:54:07 31/08/2026 |
| 130 |  Mandala Exchange |
CFX/USDT | $0.04353 | $29.13 | 12:57:10 31/08/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.04470 | $23.15 | 13:00:10 31/08/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04554 | $9.43 | 12:57:09 31/08/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04824 | $3.97 | 13:00:09 31/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04646 | $0 | 12:59:23 31/08/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04690 | $0 | 13:03:08 31/08/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.04464 | $0 | 12:57:08 31/08/2026 |
| 137 |  Giottus |
CFX/INR | $0.04593 | $0 | 13:00:11 31/08/2026 |
| 138 | Giottus |
CFX/USDT | $0.04469 | $0 | 13:00:11 31/08/2026 |
| 139 |  WOO X |
CFX/USDT | $0.04461 | $0 | 13:00:15 31/08/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.04463 | $0 | 12:57:12 31/08/2026 |
| 141 |  ADEN |
CFX/USDT | $0.04466 | $0 | 13:03:56 31/08/2026 |
| 142 |  Gate US |
CFX/USDT | $0.04468 | $0 | 13:00:08 31/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,096,096 với tỷ giá $0.04469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.