Conflux CFX
Xếp hạng #115
21:18:00 08/04/2026
Giá Conflux (CFX)
$0.05116 4.33%
0.0000007147 BTC
1,379 VND
Thấp: $0.04886
Cao: $0.05326
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05156 | $16,708,176 | 20:47:53 08/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05129 | $10,227,247 | 21:00:16 08/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05127 | $6,723,009 | 20:57:17 08/04/2026 |
| 4 |  YUBIT |
CFX/USDT | $0.05129 | $5,787,016 | 20:57:11 08/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.05130 | $5,741,727 | 21:00:11 08/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05140 | $4,953,855 | 21:00:17 08/04/2026 |
| 7 |  Binance |
CFX/USDT | $0.05131 | $4,929,095 | 20:54:16 08/04/2026 |
| 8 |  Millionero |
CFX/USDT | $0.05128 | $4,801,704 | 21:00:21 08/04/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05140 | $4,332,660 | 20:57:16 08/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,038 | 20:54:15 08/04/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05135 | $3,989,117 | 20:57:07 08/04/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05131 | $3,497,298 | 21:00:16 08/04/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05128 | $3,495,962 | 20:57:17 08/04/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05130 | $3,389,223 | 21:03:16 08/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05132 | $2,808,207 | 20:54:18 08/04/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,288 | 21:00:17 08/04/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05131 | $2,249,106 | 20:54:16 08/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05134 | $1,984,280 | 21:00:15 08/04/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05129 | $1,784,643 | 20:57:17 08/04/2026 |
| 20 | Binance |
CFX/USDT | $0.05137 | $1,765,845 | 20:56:42 08/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05131 | $1,668,107 | 20:57:15 08/04/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.05119 | $1,485,681 | 20:57:15 08/04/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05130 | $1,465,519 | 20:57:15 08/04/2026 |
| 24 |  Gate |
CFX/USDT | $0.05136 | $1,445,330 | 20:54:19 08/04/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05141 | $1,162,805 | 21:00:15 08/04/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.05125 | $1,070,917 | 20:57:18 08/04/2026 |
| 27 |  YEX |
CFX/USDT | $0.05133 | $1,058,159 | 21:00:17 08/04/2026 |
| 28 |  HTX |
CFX/USDT | $0.05130 | $973,535 | 20:59:54 08/04/2026 |
| 29 |  Websea |
CFX/USDT | $0.05137 | $949,088 | 20:54:09 08/04/2026 |
| 30 |  OKX |
CFX/USDT | $0.05134 | $913,109 | 20:56:23 08/04/2026 |
| 31 | BTCC |
CFX/USDT | $0.05134 | $882,736 | 20:57:12 08/04/2026 |
| 32 |  4E |
CFX/USDT | $0.05139 | $878,153 | 21:00:12 08/04/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05130 | $854,233 | 20:57:17 08/04/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05133 | $778,605 | 20:54:16 08/04/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.05126 | $778,423 | 20:57:15 08/04/2026 |
| 36 | Websea |
CFX/USDT | $0.05130 | $769,206 | 20:57:15 08/04/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05128 | $744,499 | 21:00:17 08/04/2026 |
| 38 |  Bybit |
CFX/USDT | $0.05130 | $691,421 | 20:54:16 08/04/2026 |
| 39 |  Ju.com |
CFX/USDT | $0.05130 | $595,164 | 20:57:12 08/04/2026 |
| 40 |  Pionex |
CFX/USDT | $0.05130 | $564,933 | 20:57:10 08/04/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.05139 | $547,079 | 20:54:11 08/04/2026 |
| 42 |  Picol |
CFX/USDT | $0.05140 | $498,421 | 20:57:13 08/04/2026 |
| 43 | YUBIT |
CFX/USDT | $0.05129 | $498,347 | 20:57:15 08/04/2026 |
| 44 |  OrangeX |
CFX/USDT | $0.05129 | $491,938 | 20:54:11 08/04/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.05133 | $481,427 | 20:57:15 08/04/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05119 | $474,698 | 20:57:16 08/04/2026 |
| 47 | Phemex |
CFX/USDT | $0.05150 | $460,928 | 20:57:11 08/04/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.05130 | $453,045 | 20:57:18 08/04/2026 |
| 49 | Millionero |
CFX/USDT | $0.05135 | $452,941 | 21:00:13 08/04/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.05128 | $429,583 | 21:00:20 08/04/2026 |
| 51 |  LBank |
CFX/USDT | $0.05136 | $429,208 | 20:57:08 08/04/2026 |
| 52 |  MEXC |
CFX/USDT | $0.05126 | $417,161 | 20:57:16 08/04/2026 |
| 53 |  CrypFine |
CFX/USDT | $0.05130 | $413,747 | 21:00:10 08/04/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.05140 | $410,042 | 20:57:13 08/04/2026 |
| 55 | Binance |
CFX/USDC | $0.05140 | $405,183 | 20:56:54 08/04/2026 |
| 56 | Gate |
CFX/USDT | $0.05133 | $396,918 | 20:56:54 08/04/2026 |
| 57 |  EdgeX |
CFX/USD | $0.05131 | $379,977 | 21:03:15 08/04/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.05131 | $378,277 | 21:00:16 08/04/2026 |
| 59 | MEXC |
CFX/USDT | $0.05151 | $360,913 | 20:48:09 08/04/2026 |
| 60 |  BloFin |
CFX/USDT | $0.05139 | $323,251 | 20:54:08 08/04/2026 |
| 61 | Tapbit |
CFX/USDT | $0.05130 | $310,394 | 20:57:10 08/04/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.05128 | $304,537 | 20:57:16 08/04/2026 |
| 63 | EagleX |
CFX/USDT | $0.05131 | $281,032 | 21:00:15 08/04/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.05131 | $256,365 | 21:00:16 08/04/2026 |
| 65 | CoinW |
CFX/USDT | $0.05138 | $254,936 | 20:57:12 08/04/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05131 | $251,525 | 20:54:15 08/04/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.05139 | $245,893 | 20:54:11 08/04/2026 |
| 68 | KuCoin |
CFX/USDT | $0.05142 | $230,980 | 20:54:18 08/04/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.05130 | $215,774 | 21:00:08 08/04/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.05130 | $215,283 | 20:57:17 08/04/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.05127 | $207,763 | 20:57:15 08/04/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.05140 | $178,792 | 20:57:10 08/04/2026 |
| 73 |  ASTX |
CFX/USDT | $0.05140 | $177,860 | 20:57:09 08/04/2026 |
| 74 | BingX |
CFX/USDT | $0.05136 | $169,745 | 20:54:08 08/04/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05136 | $161,364 | 20:54:09 08/04/2026 |
| 76 |  BigONE |
CFX/USDT | $0.05141 | $158,538 | 20:57:07 08/04/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.05134 | $151,141 | 20:57:26 08/04/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.05130 | $140,856 | 21:00:07 08/04/2026 |
| 79 | Bitget |
CFX/USDT | $0.05129 | $122,156 | 20:54:10 08/04/2026 |
| 80 |  Biconomy.com |
CFX/USDT | $0.05140 | $122,021 | 20:57:07 08/04/2026 |
| 81 |  Bitop |
CFX/USDT | $0.05134 | $99,618.61 | 20:57:12 08/04/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05135 | $98,119.39 | 20:54:08 08/04/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.05171 | $93,398.15 | 20:59:53 08/04/2026 |
| 84 |  CoinTR |
CFX/TRY | $0.05142 | $90,207.09 | 20:57:08 08/04/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.05129 | $88,832.31 | 20:57:07 08/04/2026 |
| 86 | Binance |
CFX/TRY | $0.05136 | $86,827.78 | 20:56:54 08/04/2026 |
| 87 |  BitKan |
CFX/USDT | $0.05141 | $85,459.71 | 21:00:10 08/04/2026 |
| 88 | Gate |
CFX/USDC | $0.05148 | $72,456.26 | 20:56:54 08/04/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05138 | $71,656.94 | 20:57:10 08/04/2026 |
| 90 | Bitrue |
CFX/USDT | $0.05130 | $68,669.63 | 20:57:10 08/04/2026 |
| 91 | idax exchange |
CFX/USDT | $0.05130 | $64,501.51 | 21:00:09 08/04/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05133 | $59,356.89 | 21:00:16 08/04/2026 |
| 93 | MEXC |
CFX/USDC | $0.05152 | $57,182.35 | 20:48:09 08/04/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.05136 | $55,841.61 | 20:57:14 08/04/2026 |
| 95 | Binance |
CFX/BTC | $0.05088 | $54,357.73 | 20:56:54 08/04/2026 |
| 96 | Cofinex |
CFX/USDT | $0.05126 | $51,081.79 | 21:00:13 08/04/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05130 | $47,130.51 | 21:00:15 08/04/2026 |
| 98 |  Bit2Me |
CFX/USDC | $0.05139 | $44,586.96 | 20:57:08 08/04/2026 |
| 99 | Pionex |
CFX/USDT | $0.05126 | $43,825.92 | 20:57:15 08/04/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05150 | $43,206.25 | 20:57:08 08/04/2026 |
| 101 | Gate |
CFX/ETH | $0.05140 | $42,635.44 | 20:56:24 08/04/2026 |
| 102 | HTX |
CFX/USDT | $0.05131 | $40,425.90 | 20:54:16 08/04/2026 |
| 103 | ASTX |
CFX/USDT | $0.05129 | $37,886.31 | 20:57:16 08/04/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05129 | $35,222.97 | 20:57:13 08/04/2026 |
| 105 |  Coinbase International Exchange |
CFX/USDC | $0.05129 | $33,539.58 | 21:00:15 08/04/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.05129 | $20,938.05 | 20:57:13 08/04/2026 |
| 107 |  WEEX |
CFX/USDC | $0.05139 | $20,276.08 | 20:57:12 08/04/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05136 | $20,267.18 | 20:57:12 08/04/2026 |
| 109 | MGBX |
CFX/USDT | $0.05130 | $15,603.88 | 21:00:08 08/04/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05142 | $15,024.49 | 20:59:23 08/04/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05133 | $13,616.83 | 20:57:10 08/04/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05149 | $13,521.75 | 20:57:10 08/04/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05140 | $13,292.69 | 20:57:07 08/04/2026 |
| 114 |  Coincall |
CFX/USD | $0.05133 | $10,654.34 | 21:03:16 08/04/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.05150 | $8,813.68 | 20:48:17 08/04/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05134 | $6,726.16 | 20:57:09 08/04/2026 |
| 117 |  Coinone |
CFX/KRW | $0.05159 | $4,797.61 | 20:58:53 08/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05126 | $3,260.93 | 21:00:15 08/04/2026 |
| 119 | CoinEx |
CFX/BTC | $0.05118 | $2,372.39 | 20:59:53 08/04/2026 |
| 120 |  Kraken |
CFX/USD | $0.05112 | $2,243.41 | 20:56:56 08/04/2026 |
| 121 |  TRIV |
CFX/USDT | $0.05135 | $1,629.54 | 21:00:16 08/04/2026 |
| 122 | TRIV |
CFX/IDR | $0.05147 | $1,629.54 | 21:00:16 08/04/2026 |
| 123 | WEEX |
CFX/USDT | $0.05130 | $1,036.39 | 20:57:12 08/04/2026 |
| 124 | OKX |
CFX/USD | $0.05254 | $978.41 | 20:56:54 08/04/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05296 | $763.74 | 20:57:10 08/04/2026 |
| 126 | OKX |
CFX/EUR | $0.05098 | $519.42 | 20:56:23 08/04/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05135 | $436.29 | 21:00:21 08/04/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05135 | $318.25 | 20:57:10 08/04/2026 |
| 129 |  Indodax |
CFX/IDR | $0.05171 | $283.63 | 20:59:54 08/04/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05128 | $124.49 | 21:03:17 08/04/2026 |
| 131 |  SunX |
CFX/USDT | $0.05131 | $104.14 | 21:00:18 08/04/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05136 | $84.50 | 20:57:10 08/04/2026 |
| 133 |  Ulink |
CFX/USDT | $0.05130 | $80.52 | 20:57:18 08/04/2026 |
| 134 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 21:00:11 08/04/2026 |
| 135 |  Bitkub |
CFX/THB | $0.05820 | $46.64 | 20:57:07 08/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05140 | $27.50 | 20:57:07 08/04/2026 |
| 137 |  Bitcoiva |
CFX/USDT | $0.05140 | $19.99 | 21:00:08 08/04/2026 |
| 138 | Bitcoiva |
CFX/INR | $0.05252 | $19.44 | 21:00:08 08/04/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.05152 | $17.18 | 21:00:11 08/04/2026 |
| 140 | CEX.IO |
CFX/USD | $0.05152 | $15.04 | 20:57:07 08/04/2026 |
| 141 | Flipster |
CFX/USDT | $0.05133 | $11.98 | 21:00:15 08/04/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05136 | $2.04 | 20:57:11 08/04/2026 |
| 143 | OKX |
CFX/USDC | $0.05270 | $1.03 | 20:56:23 08/04/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 20:54:07 08/04/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05498 | $0 | 20:54:08 08/04/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03810 | $0 | 21:00:08 08/04/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06424 | $0 | 20:57:11 08/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0 | 20:57:13 08/04/2026 |
| 149 |  Tokocrypto |
CFX/USDC | $0.05139 | $0 | 20:54:08 08/04/2026 |
| 150 | Tokocrypto |
CFX/USDT | $0.05134 | $0 | 20:57:11 08/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.07559 | $0 | 17:57:12 08/04/2026 |
| 152 | Giottus |
CFX/USDT | $0.05150 | $0 | 17:57:12 08/04/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05129 | $0 | 20:57:15 08/04/2026 |
| 154 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 156 |  ADEN |
CFX/USDT | $0.05132 | $0 | 21:03:47 08/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:47:53 08/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,708,176 với tỷ giá $0.05156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.