Conflux CFX
Xếp hạng #119
22:08:00 04/09/2026
Giá Conflux (CFX)
$0.04637 -4.79%
0.0000005864 BTC
1,198 VND
Thấp: $0.04612
Cao: $0.04923
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04617 | $13,119,821 | 22:00:16 04/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04618 | $9,236,990 | 22:00:15 04/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04627 | $6,808,502 | 21:57:18 04/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04626 | $6,498,360 | 21:57:15 04/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04624 | $4,740,558 | 22:00:16 04/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04611 | $4,483,383 | 21:54:17 04/09/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04607 | $3,896,537 | 21:51:15 04/09/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04615 | $3,755,543 | 21:54:07 04/09/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04627 | $3,662,672 | 21:57:17 04/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04614 | $3,454,039 | 22:00:17 04/09/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04615 | $3,453,959 | 22:00:16 04/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04615 | $3,328,320 | 21:57:15 04/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04616 | $3,190,997 | 22:00:15 04/09/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04620 | $3,042,758 | 22:00:08 04/09/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04618 | $2,745,123 | 21:57:15 04/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04628 | $2,662,769 | 21:57:15 04/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04629 | $2,376,829 | 21:57:07 04/09/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,840 | 22:00:15 04/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04613 | $2,135,186 | 21:54:16 04/09/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04657 | $2,016,584 | 21:57:15 04/09/2026 |
| 21 | CoinP |
CFX/USDT | $0.04609 | $1,936,707 | 22:00:21 04/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04629 | $1,588,678 | 21:57:17 04/09/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04628 | $1,468,308 | 21:57:15 04/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,581 | 21:57:15 04/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04764 | $1,188,594 | 19:15:24 04/09/2026 |
| 26 | Binance |
CFX/USDT | $0.04632 | $1,140,466 | 21:56:42 04/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04621 | $1,085,839 | 22:00:16 04/09/2026 |
| 28 |  HTX |
CFX/USDT | $0.04682 | $992,558 | 21:59:25 04/09/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04682 | $991,986 | 22:00:07 04/09/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04620 | $851,977 | 22:00:16 04/09/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04624 | $749,509 | 21:57:16 04/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04630 | $718,497 | 21:57:16 04/09/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04620 | $712,166 | 21:54:11 04/09/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04618 | $704,165 | 21:54:16 04/09/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04593 | $695,396 | 21:54:15 04/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04626 | $695,185 | 21:57:17 04/09/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04625 | $694,359 | 22:00:17 04/09/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04612 | $649,146 | 21:54:16 04/09/2026 |
| 39 |  OKX |
CFX/USDT | $0.04632 | $600,097 | 21:56:24 04/09/2026 |
| 40 |  Gate |
CFX/USDT | $0.04615 | $599,487 | 21:54:20 04/09/2026 |
| 41 | BTCC |
CFX/USDT | $0.04617 | $572,060 | 21:57:12 04/09/2026 |
| 42 |  4E |
CFX/USDT | $0.04617 | $566,054 | 21:54:14 04/09/2026 |
| 43 |  AEGET |
CFX/USDT | $0.04616 | $524,227 | 22:00:21 04/09/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04628 | $505,502 | 21:57:42 04/09/2026 |
| 45 | ASTX |
CFX/USDT | $0.04616 | $481,483 | 22:00:16 04/09/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04629 | $442,154 | 21:57:10 04/09/2026 |
| 47 | Websea |
CFX/USDT | $0.04612 | $431,948 | 21:48:10 04/09/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04633 | $422,826 | 21:57:07 04/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04605 | $359,978 | 21:48:18 04/09/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.04619 | $357,323 | 22:00:12 04/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04622 | $313,620 | 22:00:17 04/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04627 | $297,979 | 21:57:16 04/09/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04614 | $289,814 | 21:54:08 04/09/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04599 | $273,860 | 21:51:07 04/09/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04628 | $273,035 | 21:57:19 04/09/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04626 | $268,321 | 21:57:17 04/09/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04616 | $264,414 | 21:54:07 04/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04629 | $256,632 | 21:57:07 04/09/2026 |
| 59 |  Extended |
CFX/USD | $0.04619 | $251,158 | 22:03:16 04/09/2026 |
| 60 | Gate |
CFX/USDT | $0.04621 | $237,442 | 21:56:24 04/09/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04619 | $230,227 | 21:57:15 04/09/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.04612 | $220,364 | 21:54:18 04/09/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04617 | $216,250 | 22:00:15 04/09/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.04630 | $211,347 | 21:57:15 04/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04628 | $199,009 | 21:57:09 04/09/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04632 | $190,332 | 22:00:15 04/09/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04621 | $173,499 | 22:00:11 04/09/2026 |
| 68 |  Upbit |
CFX/KRW | $0.04709 | $172,596 | 21:56:23 04/09/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04623 | $164,386 | 21:54:26 04/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04629 | $152,171 | 21:57:11 04/09/2026 |
| 71 |  CoinEx |
CFX/USDT | $0.04600 | $147,410 | 21:57:15 04/09/2026 |
| 72 |  Biconomy.com |
CFX/USDT | $0.04610 | $134,421 | 21:48:10 04/09/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04617 | $118,792 | 21:57:11 04/09/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.04629 | $90,752.21 | 21:57:10 04/09/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04632 | $90,413.86 | 21:57:07 04/09/2026 |
| 76 | MEXC |
CFX/USDT | $0.04617 | $87,232.55 | 21:54:10 04/09/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04610 | $77,883.22 | 21:48:10 04/09/2026 |
| 78 | CoinW |
CFX/USDT | $0.04612 | $73,413.66 | 21:48:08 04/09/2026 |
| 79 | Binance |
CFX/USDC | $0.04628 | $68,542.69 | 21:56:54 04/09/2026 |
| 80 | BingX |
CFX/USDT | $0.04633 | $64,547.97 | 21:57:08 04/09/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04622 | $63,334.92 | 22:00:08 04/09/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04635 | $62,429.37 | 21:57:11 04/09/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04603 | $59,578.63 | 21:54:13 04/09/2026 |
| 84 | MEXC |
CFX/USDC | $0.04618 | $55,303.49 | 21:54:10 04/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04649 | $52,534.78 | 21:57:08 04/09/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04621 | $51,548.04 | 22:00:11 04/09/2026 |
| 87 | Binance |
CFX/TRY | $0.04591 | $50,211.36 | 21:56:42 04/09/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.04648 | $47,381.28 | 21:59:53 04/09/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04610 | $44,659.19 | 22:00:10 04/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04614 | $42,564.76 | 22:00:16 04/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04616 | $38,300.49 | 22:00:16 04/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04631 | $36,617.40 | 21:57:07 04/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04622 | $33,168.24 | 21:56:24 04/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04630 | $32,349.24 | 21:57:13 04/09/2026 |
| 95 | Bitget |
CFX/USDT | $0.04618 | $30,628.35 | 21:55:07 04/09/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04591 | $27,420.54 | 21:57:13 04/09/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04631 | $24,114.02 | 21:59:53 04/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.04627 | $22,853.12 | 21:57:16 04/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04632 | $22,772.19 | 21:57:08 04/09/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04628 | $19,760.55 | 21:57:08 04/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04633 | $17,522.27 | 21:57:07 04/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04882 | $14,125.30 | 22:00:08 04/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04629 | $13,519.63 | 21:57:08 04/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04632 | $8,479.74 | 21:59:24 04/09/2026 |
| 105 | MGBX |
CFX/USDT | $0.04629 | $8,236.70 | 21:57:08 04/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04618 | $7,776.92 | 21:57:07 04/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04630 | $5,501.37 | 22:00:08 04/09/2026 |
| 108 | BYDFi |
CFX/USDT | $0.04623 | $5,239.79 | 22:00:15 04/09/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.04627 | $5,228.65 | 21:57:08 04/09/2026 |
| 110 | Kraken |
CFX/EUR | $0.04628 | $5,073.53 | 21:59:24 04/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04632 | $5,005.81 | 21:57:08 04/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04634 | $4,819.13 | 21:57:10 04/09/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.04746 | $4,625.60 | 21:54:10 04/09/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.04647 | $4,625.26 | 21:33:19 04/09/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04626 | $3,920.04 | 21:59:53 04/09/2026 |
| 116 | OKX |
CFX/USD | $0.04612 | $3,599.16 | 21:56:24 04/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04619 | $2,868.12 | 22:00:16 04/09/2026 |
| 118 | OKX |
CFX/USDC | $0.04676 | $2,686.12 | 21:56:24 04/09/2026 |
| 119 | OKX |
CFX/EUR | $0.04616 | $2,458.40 | 21:56:53 04/09/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04632 | $2,362.50 | 21:57:12 04/09/2026 |
| 121 |  Variational |
CFX/USDC | $0.04619 | $2,308.88 | 22:03:16 04/09/2026 |
| 122 | Gate |
CFX/ETH | $0.04624 | $2,108.61 | 21:56:24 04/09/2026 |
| 123 |  Aster |
CFX/USDT | $0.04698 | $1,032.66 | 21:54:15 04/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04640 | $708.57 | 22:00:17 04/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04629 | $706.85 | 22:00:17 04/09/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.04632 | $281.44 | 21:57:12 04/09/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.05102 | $244.60 | 22:00:08 04/09/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04736 | $237.58 | 21:59:53 04/09/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04629 | $180.74 | 22:00:08 04/09/2026 |
| 130 |  SunX |
CFX/USDT | $0.04615 | $113.74 | 22:00:20 04/09/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04627 | $96.46 | 22:03:17 04/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04616 | $61.63 | 22:00:19 04/09/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04641 | $55.91 | 21:57:07 04/09/2026 |
| 134 |  Bitkub |
CFX/THB | $0.06144 | $36.49 | 21:57:07 04/09/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04635 | $25.86 | 21:57:07 04/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05010 | $4.05 | 21:57:11 04/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04353 | $0 | 21:57:09 04/09/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04499 | $0 | 22:00:12 04/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 22:00:16 04/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04628 | $0 | 21:57:12 04/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04644 | $0 | 21:48:10 04/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04611 | $0 | 21:48:10 04/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04627 | $0 | 21:57:16 04/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04627 | $0 | 22:03:58 04/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04623 | $0 | 22:00:07 04/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,119,821 với tỷ giá $0.04617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.