Conflux CFX
Xếp hạng #123
10:08:00 16/06/2026
Giá Conflux (CFX)
$0.04629 -1.16%
0.0000007043 BTC
1,217 VND
Thấp: $0.04586
Cao: $0.04785
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04621 | $13,091,014 | 09:57:16 16/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04628 | $9,742,859 | 10:00:16 16/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04623 | $6,544,365 | 09:57:17 16/06/2026 |
| 4 |  LBank |
CFX/USDT | $0.04627 | $6,308,671 | 09:57:16 16/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04633 | $4,842,180 | 10:00:16 16/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,582 | 09:45:23 16/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04632 | $3,744,575 | 10:00:12 16/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.04627 | $3,595,428 | 09:54:16 16/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04628 | $3,546,456 | 10:00:18 16/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04629 | $3,546,336 | 10:00:16 16/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04627 | $3,090,011 | 09:57:11 16/06/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04626 | $3,061,974 | 09:57:17 16/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04627 | $2,988,634 | 10:00:07 16/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04648 | $2,973,707 | 09:27:17 16/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04627 | $2,944,904 | 10:00:08 16/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04628 | $2,591,127 | 09:57:15 16/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,648 | 10:00:16 16/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.04628 | $2,111,034 | 10:00:16 16/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04616 | $2,022,869 | 09:57:15 16/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04627 | $1,867,372 | 09:57:15 16/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04627 | $1,756,378 | 09:57:18 16/06/2026 |
| 22 |  HTX |
CFX/USDT | $0.04613 | $1,650,502 | 09:59:54 16/06/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04616 | $1,648,844 | 10:00:12 16/06/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04635 | $1,532,751 | 09:57:15 16/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04626 | $1,426,399 | 09:54:15 16/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04628 | $1,233,183 | 09:57:15 16/06/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04626 | $1,177,703 | 09:57:15 16/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04627 | $1,114,829 | 09:57:17 16/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04637 | $1,103,963 | 10:00:16 16/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04626 | $1,074,572 | 09:57:15 16/06/2026 |
| 31 | Binance |
CFX/USDT | $0.04627 | $1,036,408 | 09:56:54 16/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04631 | $973,264 | 10:00:17 16/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04626 | $963,675 | 09:57:16 16/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04632 | $698,783 | 10:00:07 16/06/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04627 | $685,902 | 09:54:16 16/06/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04620 | $685,838 | 10:00:15 16/06/2026 |
| 37 |  OKX |
CFX/USDT | $0.04627 | $679,444 | 09:56:54 16/06/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04629 | $644,258 | 09:57:17 16/06/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04626 | $632,825 | 09:57:17 16/06/2026 |
| 40 |  Gate |
CFX/USDT | $0.04629 | $606,093 | 09:54:19 16/06/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04626 | $600,133 | 09:57:16 16/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04622 | $564,571 | 09:57:16 16/06/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04627 | $541,059 | 10:00:10 16/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04632 | $517,877 | 09:57:09 16/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04632 | $513,559 | 09:54:12 16/06/2026 |
| 46 |  AEGET |
CFX/USDT | $0.04629 | $457,859 | 10:00:15 16/06/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04627 | $414,423 | 09:57:11 16/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.04627 | $399,714 | 09:57:17 16/06/2026 |
| 49 | Websea |
CFX/USDT | $0.04630 | $395,682 | 09:54:08 16/06/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04624 | $378,644 | 09:57:16 16/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04657 | $377,839 | 09:09:18 16/06/2026 |
| 52 |  Ju.com |
CFX/USDT | $0.04627 | $376,651 | 10:00:13 16/06/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04627 | $369,436 | 09:57:08 16/06/2026 |
| 54 | Phemex |
CFX/USDT | $0.04617 | $363,653 | 09:57:08 16/06/2026 |
| 55 |  Ekbit |
CFX/USDT | $0.04629 | $343,860 | 10:00:16 16/06/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04627 | $334,878 | 10:00:19 16/06/2026 |
| 57 |  Picol |
CFX/USDT | $0.04627 | $325,300 | 10:00:11 16/06/2026 |
| 58 |  EdgeX |
CFX/USD | $0.04620 | $321,010 | 10:03:15 16/06/2026 |
| 59 |  Coinbase International Exchange |
CFX/USDC | $0.04635 | $311,353 | 10:00:16 16/06/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04764 | $295,330 | 22:57:19 15/06/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04629 | $262,330 | 10:00:16 16/06/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04626 | $260,843 | 09:57:16 16/06/2026 |
| 63 | Tapbit |
CFX/USDT | $0.04627 | $255,942 | 09:57:07 16/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04633 | $249,873 | 10:00:08 16/06/2026 |
| 65 |  OrangeX |
CFX/USDT | $0.04617 | $223,204 | 09:57:10 16/06/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.04619 | $218,719 | 09:45:17 16/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04617 | $214,784 | 09:57:15 16/06/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.04628 | $199,566 | 10:00:16 16/06/2026 |
| 69 | EagleX |
CFX/USDT | $0.04617 | $192,618 | 10:00:15 16/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04627 | $186,371 | 09:57:13 16/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04638 | $172,156 | 09:57:26 16/06/2026 |
| 72 | Gate |
CFX/USDT | $0.04629 | $154,303 | 09:56:54 16/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04629 | $117,648 | 09:57:11 16/06/2026 |
| 74 | Binance |
CFX/USDC | $0.04631 | $115,878 | 09:56:54 16/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04627 | $103,550 | 09:57:09 16/06/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04623 | $97,322.45 | 09:57:15 16/06/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04637 | $95,466.64 | 09:54:09 16/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04627 | $93,687.80 | 09:57:12 16/06/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.04620 | $92,104.31 | 10:00:09 16/06/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04623 | $90,578.79 | 09:45:08 16/06/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04627 | $80,312.43 | 10:00:07 16/06/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04559 | $78,960.10 | 09:59:54 16/06/2026 |
| 83 | MEXC |
CFX/USDT | $0.04627 | $75,158.06 | 09:57:11 16/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04628 | $74,187.90 | 09:54:09 16/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04632 | $73,806.51 | 09:54:11 16/06/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04627 | $68,167.06 | 10:00:12 16/06/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04632 | $67,694.42 | 09:54:07 16/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04627 | $62,526.95 | 09:57:12 16/06/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04626 | $61,434.17 | 10:00:16 16/06/2026 |
| 90 | Binance |
CFX/TRY | $0.04624 | $55,985.39 | 09:56:54 16/06/2026 |
| 91 | MEXC |
CFX/USDC | $0.04631 | $52,289.98 | 09:57:11 16/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04631 | $48,775.68 | 09:57:12 16/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04627 | $48,310.57 | 09:57:10 16/06/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04637 | $44,187.83 | 10:00:12 16/06/2026 |
| 95 | CoinTR |
CFX/USDT | $0.04637 | $38,216.16 | 10:00:09 16/06/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04628 | $36,967.82 | 10:00:15 16/06/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04631 | $31,929.96 | 09:59:53 16/06/2026 |
| 98 |  LATOKEN |
CFX/USDT | $0.04607 | $26,632.16 | 09:48:07 16/06/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04624 | $25,003.90 | 09:57:12 16/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04627 | $24,423.39 | 09:59:53 16/06/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04629 | $22,500.09 | 09:57:08 16/06/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04627 | $20,710.79 | 09:57:09 16/06/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04631 | $19,831.96 | 09:57:09 16/06/2026 |
| 104 | Bitget |
CFX/USDT | $0.04628 | $16,783.61 | 09:54:08 16/06/2026 |
| 105 | HTX |
CFX/USDT | $0.04620 | $16,665.05 | 09:51:19 16/06/2026 |
| 106 | Pionex |
CFX/USDT | $0.04627 | $16,081.56 | 09:57:16 16/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04625 | $15,429.41 | 09:57:07 16/06/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04639 | $13,528.26 | 09:57:10 16/06/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.04631 | $12,755.93 | 09:57:11 16/06/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04844 | $12,597.23 | 10:00:09 16/06/2026 |
| 111 | Gate |
CFX/USDC | $0.04627 | $8,891.97 | 09:56:54 16/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04629 | $8,222.54 | 09:57:08 16/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04634 | $8,115.41 | 09:57:11 16/06/2026 |
| 114 | MGBX |
CFX/USDT | $0.04627 | $7,408.91 | 09:57:12 16/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04629 | $6,812.15 | 10:00:16 16/06/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04627 | $5,095.17 | 10:00:09 16/06/2026 |
| 117 |  Kraken |
CFX/USD | $0.04706 | $5,038.25 | 09:59:54 16/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04626 | $4,584.85 | 09:56:54 16/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04625 | $4,038.50 | 09:59:23 16/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04627 | $3,426.59 | 09:57:09 16/06/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.04627 | $1,621.99 | 09:57:11 16/06/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04640 | $1,264.57 | 10:00:14 16/06/2026 |
| 123 | TRIV |
CFX/USDT | $0.04630 | $1,264.57 | 10:00:14 16/06/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.04650 | $1,118.49 | 05:51:22 16/06/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1507 | $743.74 | 10:00:19 16/06/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04649 | $461.51 | 10:00:15 16/06/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04697 | $430.63 | 09:59:54 16/06/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05064 | $316.42 | 09:54:12 16/06/2026 |
| 129 |  SunX |
CFX/USDT | $0.04628 | $196.79 | 10:00:18 16/06/2026 |
| 130 | OKX |
CFX/USD | $0.04700 | $164.22 | 09:56:54 16/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04620 | $156.55 | 09:54:12 16/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04619 | $133.52 | 10:03:16 16/06/2026 |
| 133 |  Aster |
CFX/USDT | $0.04602 | $127.41 | 09:54:15 16/06/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04664 | $72.99 | 09:57:10 16/06/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04631 | $26.87 | 09:57:07 16/06/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04639 | $20.74 | 09:57:07 16/06/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 10:00:07 16/06/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04560 | $0 | 09:59:53 16/06/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05043 | $0 | 10:00:07 16/06/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03228 | $0 | 10:00:08 16/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 10:00:11 16/06/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04631 | $0 | 09:57:11 16/06/2026 |
| 143 |  Giottus |
CFX/INR | $0.06868 | $0 | 09:30:10 16/06/2026 |
| 144 | Giottus |
CFX/USDT | $0.04607 | $0 | 09:30:10 16/06/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04628 | $0 | 09:54:17 16/06/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.04627 | $0 | 09:57:07 16/06/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04623 | $0 | 10:03:52 16/06/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04627 | $0 | 10:00:07 16/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 16/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,014 với tỷ giá $0.04621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.