Conflux CFX
Xếp hạng #115
13:34:00 24/08/2026
Giá Conflux (CFX)
$0.04840 4.21%
0.0000006263 BTC
1,244 VND
Thấp: $0.04591
Cao: $0.05051
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04844 | $33,819,813 | 13:00:15 24/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04844 | $13,069,224 | 13:00:15 24/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04842 | $8,733,945 | 13:00:15 24/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04839 | $7,326,799 | 12:57:18 24/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04837 | $5,745,377 | 12:54:16 24/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04839 | $5,695,303 | 12:57:17 24/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04845 | $4,948,707 | 13:00:16 24/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04836 | $4,786,256 | 12:54:15 24/08/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04845 | $4,335,310 | 13:00:08 24/08/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.04840 | $3,831,552 | 12:57:15 24/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04841 | $3,691,369 | 12:57:16 24/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04841 | $3,577,365 | 12:57:16 24/08/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04844 | $3,422,635 | 13:00:16 24/08/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04840 | $3,345,974 | 12:57:16 24/08/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04842 | $3,345,617 | 13:00:18 24/08/2026 |
| 16 |  Koinbay |
CFX/USDT | $0.04840 | $3,345,302 | 12:57:15 24/08/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04831 | $3,019,010 | 12:57:10 24/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04846 | $2,917,793 | 13:00:15 24/08/2026 |
| 19 | ASTX |
CFX/USDT | $0.04840 | $2,682,136 | 13:00:09 24/08/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,062 | 13:00:16 24/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04848 | $2,012,808 | 12:48:15 24/08/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04858 | $1,957,483 | 12:57:15 24/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04841 | $1,931,696 | 12:57:19 24/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04842 | $1,860,682 | 12:57:15 24/08/2026 |
| 25 | CoinP |
CFX/USDT | $0.04853 | $1,708,828 | 13:00:15 24/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04840 | $1,692,375 | 12:57:17 24/08/2026 |
| 27 |  Bybit |
CFX/USDT | $0.04837 | $1,623,850 | 12:54:16 24/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04840 | $1,544,929 | 12:56:54 24/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04850 | $1,362,759 | 13:00:16 24/08/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04465 | $1,216,088 | 12:57:15 24/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04836 | $1,100,619 | 12:54:19 24/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04839 | $1,098,242 | 12:57:16 24/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04841 | $1,037,707 | 12:57:17 24/08/2026 |
| 34 |  YEX |
CFX/USDT | $0.04842 | $1,013,412 | 13:00:16 24/08/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04844 | $989,084 | 13:00:16 24/08/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04841 | $873,525 | 12:57:17 24/08/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04842 | $851,859 | 12:57:16 24/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04835 | $773,603 | 12:57:12 24/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04843 | $764,304 | 13:00:08 24/08/2026 |
| 40 |  Grvt |
CFX/USDT | $0.04850 | $755,350 | 12:48:19 24/08/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04841 | $633,264 | 12:57:40 24/08/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04840 | $630,085 | 13:00:17 24/08/2026 |
| 43 |  Hyperliquid |
CFX/USDC | $0.04856 | $609,926 | 12:57:26 24/08/2026 |
| 44 |  OKX |
CFX/USDT | $0.04844 | $608,988 | 12:56:23 24/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04841 | $587,679 | 12:57:08 24/08/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04835 | $565,753 | 12:54:16 24/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04853 | $564,416 | 13:00:15 24/08/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04841 | $512,831 | 12:57:18 24/08/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04844 | $511,876 | 13:00:11 24/08/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.04839 | $486,912 | 12:57:17 24/08/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04841 | $456,658 | 12:57:18 24/08/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04841 | $441,009 | 12:57:10 24/08/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04840 | $426,576 | 12:54:08 24/08/2026 |
| 54 | Ourbit |
CFX/USDT | $0.04835 | $369,203 | 12:54:07 24/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04836 | $362,208 | 12:54:16 24/08/2026 |
| 56 |  Phemex |
CFX/USDT | $0.04841 | $360,965 | 12:57:12 24/08/2026 |
| 57 |  CRMClick |
CFX/USDT | $0.04837 | $347,596 | 12:57:15 24/08/2026 |
| 58 |  HTX |
CFX/USDT | $0.04834 | $347,471 | 12:59:55 24/08/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04847 | $339,976 | 13:00:13 24/08/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04842 | $312,250 | 12:57:16 24/08/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.04840 | $305,801 | 13:00:08 24/08/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04838 | $302,167 | 12:54:07 24/08/2026 |
| 64 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04831 | $276,650 | 12:57:15 24/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04843 | $267,220 | 13:00:15 24/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04834 | $263,507 | 12:57:11 24/08/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04847 | $252,796 | 13:00:16 24/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04846 | $213,562 | 12:56:54 24/08/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04840 | $204,646 | 12:57:07 24/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04835 | $196,962 | 12:56:54 24/08/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04841 | $182,489 | 12:57:08 24/08/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04850 | $154,628 | 12:48:07 24/08/2026 |
| 74 | Pionex |
CFX/USDT | $0.04841 | $154,604 | 12:57:16 24/08/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04841 | $120,331 | 12:57:10 24/08/2026 |
| 76 | CoinW |
CFX/USDT | $0.04843 | $114,898 | 12:51:08 24/08/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04752 | $100,918 | 12:59:54 24/08/2026 |
| 78 |  CoinEx |
CFX/USDT | $0.04842 | $100,004 | 12:57:15 24/08/2026 |
| 79 |  Extended |
CFX/USD | $0.04866 | $97,288.91 | 13:03:17 24/08/2026 |
| 80 | BingX |
CFX/USDT | $0.04841 | $93,528.75 | 12:57:10 24/08/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04836 | $88,150.43 | 12:54:07 24/08/2026 |
| 82 |  Upbit |
CFX/KRW | $0.04799 | $86,168.86 | 12:56:53 24/08/2026 |
| 83 |  KuCoin |
CFX/USDT | $0.04843 | $84,647.60 | 12:56:23 24/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04836 | $84,053.97 | 12:54:07 24/08/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04850 | $82,926.24 | 12:48:07 24/08/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04831 | $82,467.49 | 12:57:07 24/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04843 | $81,343.52 | 13:00:10 24/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04842 | $78,638.81 | 12:54:19 24/08/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04839 | $63,758.30 | 12:57:10 24/08/2026 |
| 90 | Binance |
CFX/TRY | $0.04817 | $63,575.44 | 12:56:54 24/08/2026 |
| 91 | Bitget |
CFX/USDT | $0.04837 | $62,565.25 | 12:55:02 24/08/2026 |
| 92 | Gate |
CFX/USDC | $0.04837 | $61,412.83 | 12:56:24 24/08/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04841 | $60,467.23 | 12:57:08 24/08/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04841 | $56,506.26 | 13:00:12 24/08/2026 |
| 95 | MEXC |
CFX/USDC | $0.04839 | $54,064.75 | 12:54:07 24/08/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04844 | $51,130.78 | 13:00:21 24/08/2026 |
| 97 | Cofinex |
CFX/USDT | $0.04844 | $50,561.34 | 13:00:13 24/08/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04844 | $46,331.07 | 13:00:15 24/08/2026 |
| 99 | idax exchange |
CFX/USDT | $0.04830 | $45,994.87 | 13:00:13 24/08/2026 |
| 100 |  KCEX |
CFX/USDT | $0.04841 | $36,311.65 | 12:57:12 24/08/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04840 | $31,674.59 | 12:57:12 24/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04849 | $30,962.22 | 12:48:08 24/08/2026 |
| 103 | CoinEx |
CFX/USDT | $0.04855 | $24,312.59 | 12:59:53 24/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04842 | $22,557.45 | 12:57:07 24/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04836 | $20,407.43 | 12:57:09 24/08/2026 |
| 106 |  Kraken |
CFX/USD | $0.04858 | $15,835.65 | 12:59:23 24/08/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.05032 | $14,149.42 | 13:00:09 24/08/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04830 | $13,494.48 | 12:57:08 24/08/2026 |
| 109 |  Aster |
CFX/USDT | $0.04804 | $12,459.53 | 12:54:15 24/08/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04876 | $11,617.11 | 12:48:07 24/08/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04837 | $9,072.35 | 12:57:10 24/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04841 | $8,154.62 | 12:57:12 24/08/2026 |
| 113 | WEEX |
CFX/USDT | $0.04840 | $7,248.90 | 12:57:09 24/08/2026 |
| 114 | OKX |
CFX/USD | $0.04817 | $6,921.87 | 12:56:23 24/08/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.04817 | $6,874.73 | 12:57:12 24/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04840 | $6,861.53 | 13:00:16 24/08/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04830 | $5,523.01 | 13:00:09 24/08/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04831 | $4,636.78 | 12:57:10 24/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04843 | $4,519.79 | 13:00:16 24/08/2026 |
| 120 | Kraken |
CFX/EUR | $0.04831 | $4,453.53 | 12:59:23 24/08/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.04846 | $4,322.68 | 12:57:10 24/08/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04825 | $4,027.81 | 12:59:53 24/08/2026 |
| 123 | OKX |
CFX/USDC | $0.04790 | $3,678.11 | 12:56:23 24/08/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04840 | $3,009.07 | 12:57:10 24/08/2026 |
| 125 | Gate |
CFX/ETH | $0.04860 | $2,987.77 | 12:56:24 24/08/2026 |
| 126 |  Variational |
CFX/USDC | $0.04851 | $1,480.83 | 13:03:16 24/08/2026 |
| 127 | OKX |
CFX/EUR | $0.05003 | $1,107.99 | 12:56:23 24/08/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04853 | $980.97 | 13:00:14 24/08/2026 |
| 129 | TRIV |
CFX/USDT | $0.04843 | $978.87 | 13:00:14 24/08/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1508 | $883.46 | 13:00:17 24/08/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04839 | $810.79 | 12:57:11 24/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04844 | $616.85 | 13:00:18 24/08/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04878 | $380.19 | 12:27:25 24/08/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04833 | $211.71 | 13:03:17 24/08/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.05040 | $66.72 | 13:00:10 24/08/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.04858 | $45.97 | 12:45:12 24/08/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04853 | $22.97 | 12:45:12 24/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04809 | $16.83 | 12:57:11 24/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04808 | $16.83 | 13:00:20 24/08/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04871 | $11.81 | 12:57:23 24/08/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04410 | $4.67 | 13:00:08 24/08/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04862 | $3.05 | 12:57:11 24/08/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05143 | $0 | 13:00:10 24/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04835 | $0 | 12:57:11 24/08/2026 |
| 145 | CoinDCX |
CFX/USDT | $0.04852 | $0 | 13:00:10 24/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04580 | $0 | 12:57:11 24/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04840 | $0 | 12:57:11 24/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04848 | $0 | 12:48:15 24/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04834 | $0 | 13:03:57 24/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04843 | $0 | 13:00:09 24/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 24/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,819,813 với tỷ giá $0.04844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.