Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.07929 | $28,001,183 | 02:57:17 01/12/2025 | |
| 2 | CFX/USDT | $0.07926 | $27,753,026 | 02:57:17 01/12/2025 | |
| 3 | CFX/USDT | $0.07921 | $14,430,098 | 02:57:15 01/12/2025 | |
| 4 | CFX/USDT | $0.07926 | $12,970,139 | 03:00:16 01/12/2025 | |
| 5 | CFX/USDT | $0.07927 | $9,519,196 | 03:00:17 01/12/2025 | |
| 6 | CFX/USDT | $0.07924 | $7,226,372 | 03:00:16 01/12/2025 | |
| 7 | CFX/USDT | $0.07936 | $7,226,022 | 03:00:07 01/12/2025 | |
| 8 | CFX/USDT | $0.07925 | $6,544,238 | 02:57:17 01/12/2025 | |
| 9 | CFX/USDT | $0.07940 | $6,536,616 | 02:57:12 01/12/2025 | |
| 10 | CFX/USDT | $0.07921 | $5,851,193 | 02:54:16 01/12/2025 | |
| 11 | CFX/USDT | $0.1577 | $4,120,849 | 02:57:15 01/12/2025 | |
| 12 | CFX/USDT | $0.07926 | $3,689,799 | 03:00:16 01/12/2025 | |
| 13 | CFX/USDT | $0.07926 | $3,689,799 | 03:00:16 01/12/2025 | |
| 14 | CFX/USDT | $0.07920 | $3,559,040 | 02:55:51 01/12/2025 | |
| 15 | CFX/USDT | $0.07911 | $3,268,511 | 02:57:16 01/12/2025 | |
| 16 | CFX/USDT | $0.07923 | $3,238,233 | 03:00:15 01/12/2025 | |
| 17 | CFX/USDT | $0.07927 | $3,071,164 | 03:00:16 01/12/2025 | |
| 18 | CFX/USDT | $0.07932 | $2,568,827 | 02:56:54 01/12/2025 | |
| 19 | CFX/USDT | $0.07940 | $2,467,152 | 02:57:11 01/12/2025 | |
| 20 | CFX/USDT | $0.07931 | $2,317,586 | 03:01:17 01/12/2025 | |
| 21 | CFX/USDT | $0.08926 | $2,269,303 | 03:00:18 01/12/2025 | |
| 22 | CFX/USDT | $0.07927 | $2,239,031 | 02:57:17 01/12/2025 | |
| 23 | CFX/USDT | $0.07926 | $2,032,001 | 03:00:18 01/12/2025 | |
| 24 | CFX/USDT | $0.07926 | $1,939,564 | 02:57:15 01/12/2025 | |
| 25 | CFX/USDT | $0.07929 | $1,843,964 | 02:59:25 01/12/2025 | |
| 26 | CFX/USDT | $0.07925 | $1,841,918 | 03:00:08 01/12/2025 | |
| 27 | CFX/USDT | $0.07925 | $1,760,851 | 03:00:16 01/12/2025 | |
| 28 | CFX/USDT | $0.07920 | $1,531,135 | 02:54:18 01/12/2025 | |
| 29 | CFX/USDT | $0.07930 | $1,523,606 | 02:57:07 01/12/2025 | |
| 30 | CFX/USDT | $0.07941 | $1,398,748 | 02:57:12 01/12/2025 | |
| 31 | CFX/USDT | $0.07924 | $1,338,991 | 02:57:17 01/12/2025 | |
| 32 | CFX/USDT | $0.07941 | $1,289,156 | 02:57:17 01/12/2025 | |
| 33 | CFX/USDT | $0.07926 | $1,279,879 | 02:54:17 01/12/2025 | |
| 34 | CFX/USDT | $0.07931 | $1,272,103 | 03:00:08 01/12/2025 | |
| 35 | CFX/USDT | $0.07936 | $1,266,994 | 02:48:17 01/12/2025 | |
| 36 | CFX/USDT | $0.07930 | $1,198,971 | 02:57:09 01/12/2025 | |
| 37 | CFX/USDT | $0.07921 | $1,182,383 | 02:57:08 01/12/2025 | |
| 38 | CFX/USDT | $0.07930 | $1,099,927 | 02:56:54 01/12/2025 | |
| 39 | CFX/USDT | $0.07916 | $1,076,305 | 03:00:16 01/12/2025 | |
| 40 | CFX/USDT | $0.07941 | $1,058,156 | 03:00:08 01/12/2025 | |
| 41 | CFX/USDT | $0.07941 | $1,040,446 | 02:57:16 01/12/2025 | |
| 42 | CFX/USDT | $0.07931 | $936,479 | 03:00:07 01/12/2025 | |
| 43 | CFX/USDT | $0.07930 | $928,653 | 03:00:18 01/12/2025 | |
| 44 | CFX/USDT | $0.07950 | $925,988 | 02:57:11 01/12/2025 | |
| 45 | CFX/USDT | $0.07931 | $908,833 | 02:56:54 01/12/2025 | |
| 46 | CFX/USDT | $0.07929 | $852,057 | 02:54:16 01/12/2025 | |
| 47 | CFX/USDT | $0.07923 | $851,517 | 03:00:17 01/12/2025 | |
| 48 | CFX/USDT | $0.07930 | $831,218 | 02:57:11 01/12/2025 | |
| 49 | CFX/USDT | $0.07927 | $765,867 | 03:00:16 01/12/2025 | |
| 50 | CFX/USDT | $0.07936 | $708,631 | 03:00:07 01/12/2025 | |
| 51 | CFX/USDT | $0.07910 | $708,405 | 02:54:11 01/12/2025 | |
| 52 | CFX/USD | $0.07927 | $620,273 | 03:03:16 01/12/2025 | |
| 53 | CFX/USDT | $0.07927 | $619,538 | 02:57:16 01/12/2025 | |
| 54 | CFX/USDT | $0.07927 | $600,913 | 02:57:15 01/12/2025 | |
| 55 | CFX/USDT | $0.07918 | $583,862 | 02:54:19 01/12/2025 | |
| 56 | CFX/USDT | $0.07930 | $564,609 | 02:57:12 01/12/2025 | |
| 57 | CFX/USDT | $0.07922 | $527,751 | 02:57:16 01/12/2025 | |
| 58 | CFX/USDT | $0.07931 | $520,915 | 02:57:07 01/12/2025 | |
| 59 | CFX/USDT | $0.07930 | $512,053 | 02:58:24 01/12/2025 | |
| 60 | CFX/USDT | $0.07940 | $498,359 | 02:57:08 01/12/2025 | |
| 61 | CFX/USDT | $0.07927 | $482,998 | 02:57:16 01/12/2025 | |
| 62 | CFX/USDT | $0.07927 | $437,113 | 02:57:19 01/12/2025 | |
| 63 | CFX/USDT | $0.07929 | $426,002 | 03:00:15 01/12/2025 | |
| 64 | CFX/USDT | $0.07928 | $408,575 | 03:00:20 01/12/2025 | |
| 65 | CFX/USDT | $0.07922 | $383,373 | 02:57:16 01/12/2025 | |
| 66 | CFX/USDT | $0.07940 | $364,837 | 02:48:09 01/12/2025 | |
| 67 | CFX/USDT | $0.07925 | $330,340 | 02:57:16 01/12/2025 | |
| 68 | CFX/USDT | $0.07930 | $307,383 | 02:57:11 01/12/2025 | |
| 69 | CFX/USDT | $0.07927 | $301,019 | 02:57:16 01/12/2025 | |
| 70 | CFX/USDT | $0.07939 | $289,694 | 02:54:19 01/12/2025 | |
| 71 | CFX/USDT | $0.07917 | $288,944 | 02:51:17 01/12/2025 | |
| 72 | CFX/USDT | $0.07941 | $286,851 | 02:57:08 01/12/2025 | |
| 73 | CFX/USDT | $0.07940 | $268,175 | 02:57:08 01/12/2025 | |
| 74 | CFX/USDT | $0.07937 | $263,738 | 02:57:07 01/12/2025 | |
| 75 | CFX/USDT | $0.07940 | $256,901 | 02:57:10 01/12/2025 | |
| 76 | CFX/USDC | $0.07943 | $248,005 | 03:00:16 01/12/2025 | |
| 77 | CFX/USDT | $0.07932 | $244,848 | 02:54:23 01/12/2025 | |
| 78 | CFX/USDT | $0.07940 | $225,847 | 02:57:08 01/12/2025 | |
| 79 | CFX/USDT | $0.07921 | $211,121 | 03:00:09 01/12/2025 | |
| 80 | CFX/USDT | $0.07920 | $193,417 | 02:54:11 01/12/2025 | |
| 81 | CFX/USDT | $0.07940 | $165,018 | 02:57:11 01/12/2025 | |
| 82 | CFX/USDC | $0.07931 | $164,904 | 02:56:54 01/12/2025 | |
| 83 | CFX/KRW | $0.08108 | $139,923 | 02:59:53 01/12/2025 | |
| 84 | CFX/USDT | $0.07931 | $128,508 | 02:57:08 01/12/2025 | |
| 85 | CFX/USD | $0.07924 | $116,345 | 02:57:16 01/12/2025 | |
| 86 | CFX/USDT | $0.07931 | $109,713 | 03:00:11 01/12/2025 | |
| 87 | CFX/USDT | $0.07901 | $106,396 | 03:00:07 01/12/2025 | |
| 88 | CFX/USDC | $0.07920 | $104,825 | 02:56:54 01/12/2025 | |
| 89 | CFX/USDT | $0.07949 | $98,894.71 | 02:48:07 01/12/2025 | |
| 90 | CFX/USDT | $0.07940 | $86,301.76 | 02:57:11 01/12/2025 | |
| 91 | CFX/USDT | $0.07934 | $83,299.50 | 03:00:08 01/12/2025 | |
| 92 | CFX/USDT | $0.07921 | $74,141.82 | 01:12:16 01/12/2025 | |
| 93 | CFX/USDT | $0.07927 | $72,807.78 | 03:00:17 01/12/2025 | |
| 94 | CFX/USDT | $0.07923 | $71,856.40 | 03:00:16 01/12/2025 | |
| 95 | CFX/USDT | $0.07925 | $71,827.93 | 03:00:16 01/12/2025 | |
| 96 | CFX/USDT | $0.07935 | $71,820.38 | 02:48:16 01/12/2025 | |
| 97 | CFX/USDT | $0.07928 | $45,809.87 | 03:00:16 01/12/2025 | |
| 98 | CFX/USDT | $0.07956 | $45,070.64 | 02:54:07 01/12/2025 | |
| 99 | CFX/EUR | $0.07924 | $44,368.21 | 02:57:11 01/12/2025 | |
| 100 | CFX/USDT | $0.07918 | $41,381.80 | 02:59:53 01/12/2025 | |
| 101 | CFX/USDT | $0.07959 | $35,516.98 | 02:57:08 01/12/2025 | |
| 102 | CFX/TRY | $0.07932 | $35,074.46 | 02:56:54 01/12/2025 | |
| 103 | CFX/VNDC | $0.07929 | $33,946.33 | 03:00:16 01/12/2025 | |
| 104 | CFX/BTC | $0.07869 | $33,524.45 | 02:56:54 01/12/2025 | |
| 105 | CFX/USDT | $0.07933 | $32,579.81 | 02:57:08 01/12/2025 | |
| 106 | CFX/ETH | $0.07945 | $28,225.55 | 02:56:54 01/12/2025 | |
| 107 | CFX/USDT | $0.07926 | $25,827.01 | 02:57:16 01/12/2025 | |
| 108 | CFX/USDT | $0.07941 | $25,695.49 | 03:00:08 01/12/2025 | |
| 109 | CFX/USDT | $0.07940 | $25,683.82 | 02:57:08 01/12/2025 | |
| 110 | CFX/USDC | $0.07930 | $20,240.86 | 02:57:11 01/12/2025 | |
| 111 | CFX/USDC | $0.07930 | $18,134.71 | 02:57:08 01/12/2025 | |
| 112 | CFX/USDT | $0.07920 | $15,184.88 | 02:54:08 01/12/2025 | |
| 113 | CFX/USDC | $0.07930 | $12,795.56 | 02:57:11 01/12/2025 | |
| 114 | CFX/USDT | $0.07930 | $12,380.21 | 02:57:09 01/12/2025 | |
| 115 | CFX/TRY | $0.07932 | $12,246.53 | 02:57:12 01/12/2025 | |
| 116 | CFX/USD | $0.07920 | $12,063.23 | 03:03:16 01/12/2025 | |
| 117 | CFX/USDT | $0.07925 | $7,909.78 | 03:00:16 01/12/2025 | |
| 118 | CFX/BTC | $0.07933 | $6,846.52 | 02:59:23 01/12/2025 | |
| 119 | CFX/USDT | $0.09537 | $4,550.47 | 02:54:07 01/12/2025 | |
| 120 | CFX/IDR | $0.07959 | $3,153.52 | 03:00:16 01/12/2025 | |
| 121 | CFX/USDT | $0.07941 | $3,153.46 | 03:00:16 01/12/2025 | |
| 122 | CFX/USD | $0.07909 | $2,726.91 | 02:56:54 01/12/2025 | |
| 123 | CFX/USDT | $0.07940 | $1,700.91 | 02:57:11 01/12/2025 | |
| 124 | CFX/INR | $0.08219 | $1,656.12 | 03:00:08 01/12/2025 | |
| 125 | CFX/USDT | $0.07940 | $1,181.64 | 02:57:07 01/12/2025 | |
| 126 | CFX/KRW | $0.08040 | $1,024.27 | 02:58:24 01/12/2025 | |
| 127 | CFX/IDR | $0.07929 | $920.93 | 02:59:54 01/12/2025 | |
| 128 | CFX/USDT | $0.07928 | $519.24 | 03:03:17 01/12/2025 | |
| 129 | CFX/USDT | $0.07926 | $438.27 | 02:57:17 01/12/2025 | |
| 130 | CFX/USD | $0.07928 | $225.03 | 02:57:17 01/12/2025 | |
| 131 | CFX/INR | $0.08246 | $221.50 | 02:54:09 01/12/2025 | |
| 132 | CFX/USDT | $0.07931 | $205.73 | 03:00:08 01/12/2025 | |
| 133 | CFX/USDT | $0.08421 | $103.51 | 03:00:13 01/12/2025 | |
| 134 | CFX/USDT | $0.07931 | $102.57 | 02:54:09 01/12/2025 | |
| 135 | CFX/THB | $0.07789 | $97.48 | 02:57:08 01/12/2025 | |
| 136 | CFX/USDT | $0.07930 | $71.12 | 02:57:08 01/12/2025 | |
| 137 | CFX/USDT | $0.07230 | $69.55 | 03:00:07 01/12/2025 | |
| 138 | CFX/USDT | $0.07926 | $65.78 | 03:00:17 01/12/2025 | |
| 139 | CFX/VNDC | $0.07956 | $63.17 | 03:00:10 01/12/2025 | |
| 140 | CFX/USD | $0.07950 | $28.03 | 02:54:07 01/12/2025 | |
| 141 | CFX/USDT | $0.07901 | $21.27 | 02:57:09 01/12/2025 | |
| 142 | CFX/USDT | $0.07928 | $20.70 | 02:54:07 01/12/2025 | |
| 143 | CFX/USDT | $0.07939 | $19.97 | 03:00:10 01/12/2025 | |
| 144 | CFX/INR | $0.08388 | $9.46 | 02:57:11 01/12/2025 | |
| 145 | CFX/BTC | $0.08611 | $8.67 | 02:57:10 01/12/2025 | |
| 146 | CFX/USDT | $0.08094 | $0 | 03:00:11 01/12/2025 | |
| 147 | CFX/USDT | $0.07391 | $0 | 03:00:08 01/12/2025 | |
| 148 | CFX/BRL | $0.08536 | $0 | 02:54:07 01/12/2025 | |
| 149 | CFX/USDT | $0.08094 | $0 | 03:00:08 01/12/2025 | |
| 150 | CFX/INR | $0.09289 | $0 | 02:42:11 01/12/2025 | |
| 151 | CFX/USDT | $0.07931 | $0 | 02:42:11 01/12/2025 | |
| 152 | CFX/USDT | $0.07932 | $0 | 02:57:15 01/12/2025 | |
| 153 | CFX/USDT | $0.07932 | $0 | 02:57:11 01/12/2025 | |
| 154 | CFX/USDT | $0.07973 | $0 | 03:00:10 01/12/2025 | |
| 155 | CFX/USDT | $0.07924 | $0 | 03:03:34 01/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 01/12/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,001,183 với tỷ giá $0.07929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.