Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,149,738,769,598 Khối lượng (24h): $66,172,856,642 Thị phần: BTC: 58.2%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #116 12:09:00 09/07/2026
Giá Conflux (CFX)
$0.04233 -0.36%
0.0000006788 BTC 1,112 VND
Thấp: $0.04175 Cao: $0.04325

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04232 $14,689,544 12:00:38 09/07/2026
2 BingX BingX CFX/USDT $0.04233 $9,970,500 11:57:17 09/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04235 $8,610,309 12:00:16 09/07/2026
4 OneEx OneEx CFX/USDT $0.04238 $4,955,593 12:00:16 09/07/2026
5 Koinbay Koinbay CFX/USDT $0.1576 $4,116,818 11:54:15 09/07/2026
6 LBank LBank CFX/USDT $0.04234 $4,076,145 11:57:17 09/07/2026
7 WHXEX WHXEX CFX/USDT $0.04233 $3,557,637 11:57:16 09/07/2026
8 idax exchange idax exchange CFX/USDT $0.04232 $3,556,448 12:00:17 09/07/2026
9 Binance Binance CFX/USDT $0.04228 $3,410,982 11:54:17 09/07/2026
10 ASTX ASTX CFX/USDT $0.04236 $3,180,223 12:00:10 09/07/2026
11 CoinP CoinP CFX/USDT $0.04241 $3,161,546 12:00:11 09/07/2026
12 Grvt Grvt CFX/USDT $0.04213 $3,092,031 11:33:24 09/07/2026
13 OrangeX OrangeX CFX/USDT $0.04217 $2,994,965 11:45:15 09/07/2026
14 YUBIT YUBIT CFX/USDT $0.04226 $2,590,166 11:54:10 09/07/2026
15 BTCC BTCC CFX/USDT $0.04233 $2,284,559 11:57:16 09/07/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,016 12:00:15 09/07/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04234 $1,790,380 11:57:17 09/07/2026
18 AEGET AEGET CFX/USDT $0.04233 $1,763,043 12:00:22 09/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04234 $1,752,574 12:00:16 09/07/2026
20 CoinP CoinP CFX/USDT $0.04244 $1,652,605 12:00:15 09/07/2026
21 ASTX ASTX CFX/USDT $0.04232 $1,491,832 12:00:16 09/07/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04233 $1,448,910 11:51:15 09/07/2026
23 HTX HTX CFX/USDT $0.04333 $1,434,866 11:59:25 09/07/2026
24 CRMClick CRMClick CFX/USDT $0.04331 $1,431,868 11:54:10 09/07/2026
25 CoinW CoinW CFX/USDT $0.04232 $1,359,669 11:57:17 09/07/2026
26 Biconomy.com Biconomy.com CFX/USDT $0.04216 $1,135,860 11:48:15 09/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04239 $1,118,578 11:57:15 09/07/2026
28 BVOX BVOX CFX/USDT $0.04232 $1,107,124 11:57:15 09/07/2026
29 Coinlocally Coinlocally CFX/USDT $0.04236 $1,048,881 12:00:16 09/07/2026
30 Ourbit Ourbit CFX/USDT $0.04233 $1,026,773 11:57:17 09/07/2026
31 YEX YEX CFX/USDT $0.04236 $1,025,876 12:00:16 09/07/2026
32 Binance Binance CFX/USDT $0.04235 $938,403 11:56:54 09/07/2026
33 Tapbit Tapbit CFX/USDT $0.04238 $934,431 11:57:15 09/07/2026
34 BlockFin BlockFin CFX/USDT $0.04238 $704,607 11:57:07 09/07/2026
35 DigiFinex DigiFinex CFX/USDT $0.04226 $658,031 11:48:16 09/07/2026
36 Toobit Toobit CFX/USDT $0.04233 $621,625 11:57:18 09/07/2026
37 MGBX MGBX CFX/USDT $0.04228 $591,780 11:54:15 09/07/2026
38 Gate Gate CFX/USDT $0.04216 $587,248 11:51:19 09/07/2026
39 Websea Websea CFX/USDT $0.04231 $537,935 11:57:17 09/07/2026
40 Cofinex Cofinex CFX/USDT $0.04219 $481,977 12:00:15 09/07/2026
41 Bitget Bitget CFX/USDT $0.04219 $481,970 11:54:15 09/07/2026
42 BTCC BTCC CFX/USDT $0.04234 $468,908 11:57:12 09/07/2026
43 4E 4E CFX/USDT $0.04237 $464,903 12:00:08 09/07/2026
44 Phemex Phemex CFX/USDT $0.04237 $454,276 11:57:08 09/07/2026
45 BloFin BloFin CFX/USDT $0.04232 $417,680 11:54:10 09/07/2026
46 Ju.com Ju.com CFX/USDT $0.04226 $376,303 12:00:09 09/07/2026
47 OKX OKX CFX/USDT $0.04232 $375,861 11:56:53 09/07/2026
48 Websea Websea CFX/USDT $0.04221 $358,662 11:48:13 09/07/2026
49 Phemex Phemex CFX/USDT $0.04235 $328,378 11:57:17 09/07/2026
50 Pionex Pionex CFX/USDT $0.04247 $325,242 11:57:10 09/07/2026
51 EdgeX EdgeX CFX/USD $0.04229 $299,125 12:03:16 09/07/2026
52 Picol Picol CFX/USDT $0.04246 $286,960 12:00:10 09/07/2026
53 Bitbase Bitbase CFX/USDT $0.04234 $272,100 11:57:18 09/07/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.04235 $257,341 11:57:18 09/07/2026
55 SuperEx SuperEx CFX/USDT $0.04239 $245,143 11:57:13 09/07/2026
56 Bitrue Bitrue CFX/USDT $0.04235 $237,960 11:57:17 09/07/2026
57 Tapbit Tapbit CFX/USDT $0.04226 $235,368 11:54:10 09/07/2026
58 Bitunix Bitunix CFX/USDT $0.04231 $223,410 11:57:16 09/07/2026
59 Bitcastle Bitcastle CFX/USDT $0.04235 $220,672 12:00:17 09/07/2026
60 OrangeX OrangeX CFX/USDT $0.04226 $218,157 11:45:10 09/07/2026
61 YUBIT YUBIT CFX/USDT $0.04228 $198,134 11:57:15 09/07/2026
62 EasiCoin EasiCoin CFX/USDT $0.04234 $193,082 12:00:17 09/07/2026
63 MEXC MEXC CFX/USDT $0.04232 $190,336 11:57:15 09/07/2026
64 LBank LBank CFX/USDT $0.04230 $187,347 11:57:08 09/07/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.04240 $183,011 11:57:26 09/07/2026
66 Tebbit Tebbit CFX/USDT $0.04232 $177,894 12:00:16 09/07/2026
67 Bitbase Bitbase CFX/USDT $0.04218 $166,267 11:42:08 09/07/2026
68 BitradeX BitradeX CFX/USDT $0.04236 $149,894 11:57:07 09/07/2026
69 Gate Gate CFX/USDT $0.04233 $148,076 11:56:24 09/07/2026
70 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04228 $141,669 12:00:15 09/07/2026
71 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
72 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
73 XT.COM XT.COM CFX/USDT $0.04236 $93,892.54 11:57:08 09/07/2026
74 CEEX exchange CEEX exchange CFX/USDT $0.04226 $93,850.63 12:00:08 09/07/2026
75 Bitunix Bitunix CFX/USDT $0.04235 $87,192.68 11:57:08 09/07/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04237 $82,847.64 11:57:12 09/07/2026
77 BigONE BigONE CFX/USDT $0.04215 $81,110.30 11:45:10 09/07/2026
78 Binance Binance CFX/TRY $0.04226 $79,653.71 11:56:42 09/07/2026
79 BYDFi BYDFi CFX/USDT $0.04236 $75,774.71 12:00:08 09/07/2026
80 Zoomex Zoomex CFX/USDT $0.04234 $75,342.41 11:57:15 09/07/2026
81 MEXC MEXC CFX/USDT $0.04226 $68,033.52 11:51:07 09/07/2026
82 KuCoin KuCoin CFX/USDT $0.04218 $67,026.67 11:53:25 09/07/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04230 $62,404.00 11:57:12 09/07/2026
84 Binance Binance CFX/USDC $0.04232 $58,685.38 11:56:42 09/07/2026
85 KuCoin KuCoin CFX/USDT $0.04205 $57,825.34 11:54:19 09/07/2026
86 MEXC MEXC CFX/USDC $0.04223 $56,448.32 11:51:07 09/07/2026
87 BingX BingX CFX/USDT $0.04236 $56,025.72 11:57:07 09/07/2026
88 Binance TR Binance TR CFX/TRY $0.04226 $49,102.45 11:57:13 09/07/2026
89 CoinW CoinW CFX/USDT $0.04235 $46,269.07 11:57:08 09/07/2026
90 Bitrue Bitrue CFX/USDT $0.04226 $46,192.56 11:57:07 09/07/2026
91 idax exchange idax exchange CFX/USDT $0.04236 $42,872.86 12:00:12 09/07/2026
92 KCEX KCEX CFX/USDT $0.04236 $42,602.19 11:57:12 09/07/2026
93 DigiFinex DigiFinex CFX/USDT $0.04233 $41,245.90 11:57:11 09/07/2026
94 LATOKEN LATOKEN CFX/USDT $0.04198 $40,178.81 11:54:08 09/07/2026
95 BitKan BitKan CFX/USDT $0.04233 $40,170.03 12:00:08 09/07/2026
96 Pionex Pionex CFX/USDT $0.04235 $34,649.09 11:57:16 09/07/2026
97 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
98 LeveX LeveX CFX/USDT $0.04233 $33,331.51 12:00:16 09/07/2026
99 Bithumb Bithumb CFX/KRW $0.04175 $31,315.42 11:59:54 09/07/2026
100 BitTap BitTap CFX/USDT $0.04231 $28,027.57 12:00:16 09/07/2026
101 Gate Gate CFX/USDC $0.04218 $27,857.18 11:56:24 09/07/2026
102 CoinEx CoinEx CFX/USDT $0.04240 $21,181.39 11:59:23 09/07/2026
103 WEEX WEEX CFX/USDC $0.04233 $19,840.02 11:57:12 09/07/2026
104 Hibt Hibt CFX/USDT $0.04216 $18,652.82 11:45:12 09/07/2026
105 Deepcoin Deepcoin CFX/USDT $0.04238 $14,563.66 11:57:08 09/07/2026
106 Bitrue Bitrue CFX/USDC $0.04229 $13,635.30 11:54:11 09/07/2026
107 Bitget Bitget CFX/USDT $0.04218 $13,410.89 11:54:11 09/07/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.04238 $12,693.79 11:57:12 09/07/2026
109 Bitcoiva Bitcoiva CFX/INR $0.04419 $12,252.13 12:00:08 09/07/2026
110 BiFinance BiFinance CFX/USDT $0.04233 $8,167.45 11:57:08 09/07/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04229 $7,265.81 11:57:11 09/07/2026
112 Kraken Kraken CFX/USD $0.04203 $6,518.94 11:59:54 09/07/2026
113 MGBX MGBX CFX/USDT $0.04237 $6,258.38 11:57:12 09/07/2026
114 PrimeXBT PrimeXBT CFX/USDT $0.04227 $5,001.05 12:03:16 09/07/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.04226 $4,693.75 12:00:08 09/07/2026
116 OKX OKX CFX/USD $0.04250 $4,515.45 11:56:23 09/07/2026
117 Gate Gate CFX/ETH $0.04216 $4,240.41 11:56:54 09/07/2026
118 BYDFi BYDFi CFX/USDT $0.04215 $4,015.55 12:00:16 09/07/2026
119 CoinEx CoinEx CFX/BTC $0.04288 $3,727.33 11:56:23 09/07/2026
120 Aster Aster CFX/USDT $0.04212 $3,509.63 11:54:15 09/07/2026
121 WEEX WEEX CFX/USDT $0.04237 $2,256.74 11:57:12 09/07/2026
122 OKX OKX CFX/USDC $0.04264 $2,041.63 11:56:53 09/07/2026
123 Bit2Me Bit2Me CFX/EUR $0.04221 $1,026.64 11:57:08 09/07/2026
124 TRIV TRIV CFX/IDR $0.04252 $762.48 12:00:13 09/07/2026
125 TRIV TRIV CFX/USDT $0.04238 $760.02 12:00:13 09/07/2026
126 Flipster Flipster CFX/USDT $0.04218 $679.51 12:00:18 09/07/2026
127 Indodax Indodax CFX/IDR $0.04399 $466.26 12:02:53 09/07/2026
128 SunX SunX CFX/USDT $0.04233 $355.09 12:00:18 09/07/2026
129 OKX OKX CFX/EUR $0.04311 $170.49 11:56:23 09/07/2026
130 CoinDCX CoinDCX CFX/USDT $0.04238 $164.76 12:00:07 09/07/2026
131 CoinDCX CoinDCX CFX/INR $0.04247 $160.58 12:00:07 09/07/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04227 $124.19 12:03:17 09/07/2026
133 Ulink Ulink CFX/USDT $0.04233 $79.65 12:00:17 09/07/2026
134 CEX.IO CEX.IO CFX/USD $0.04239 $21.11 11:54:10 09/07/2026
135 Tokocrypto Tokocrypto CFX/USDT $0.04236 $20.95 11:57:08 09/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04234 $15.46 11:54:10 09/07/2026
137 Coinone Coinone CFX/KRW $0.04054 $15.00 11:59:53 09/07/2026
138 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04223 $14.06 10:54:20 09/07/2026
139 Bitkub Bitkub CFX/THB $0.04152 $13.08 11:57:07 09/07/2026
140 Binance TH Binance TH CFX/USDT $0.04235 $5.27 11:57:07 09/07/2026
141 HitBTC HitBTC CFX/USDT $0.04369 $0 12:00:07 09/07/2026
142 ZebPay ZebPay CFX/INR $0.04506 $0 12:00:08 09/07/2026
143 WazirX WazirX CFX/USDT $0.03857 $0 12:00:09 09/07/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04369 $0 12:00:07 09/07/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04233 $0 11:57:08 09/07/2026
146 Giottus Giottus CFX/INR $0.06803 $0 11:36:12 09/07/2026
147 Giottus Giottus CFX/USDT $0.04216 $0 11:36:12 09/07/2026
148 WOO X WOO X CFX/USDT $0.04234 $0 12:00:19 09/07/2026
149 ADEN ADEN CFX/USDT $0.04230 $0 12:03:53 09/07/2026
150 Gate US Gate US CFX/USDT $0.04237 $0 12:00:09 09/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:38 09/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,689,544 với tỷ giá $0.04232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá