Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04656 | $15,398,369 | 03:00:16 19/07/2026 | |
| 2 | CFX/USDT | $0.04658 | $7,781,123 | 02:57:17 19/07/2026 | |
| 3 | CFX/USDT | $0.04655 | $6,948,307 | 03:00:16 19/07/2026 | |
| 4 | CFX/USDT | $0.04658 | $6,575,304 | 02:57:17 19/07/2026 | |
| 5 | CFX/USDT | $0.04663 | $4,991,209 | 03:00:16 19/07/2026 | |
| 6 | CFX/USDT | $0.04672 | $4,060,967 | 02:54:11 19/07/2026 | |
| 7 | CFX/USDT | $0.04662 | $3,682,164 | 02:57:15 19/07/2026 | |
| 8 | CFX/USDT | $0.04656 | $3,638,613 | 03:00:17 19/07/2026 | |
| 9 | CFX/USDT | $0.04656 | $3,638,563 | 03:00:16 19/07/2026 | |
| 10 | CFX/USDT | $0.04666 | $3,004,809 | 02:54:17 19/07/2026 | |
| 11 | CFX/USDT | $0.04657 | $2,859,106 | 03:00:11 19/07/2026 | |
| 12 | CFX/USDT | $0.04659 | $2,597,405 | 02:57:15 19/07/2026 | |
| 13 | CFX/USDT | $0.08920 | $2,267,832 | 03:00:17 19/07/2026 | |
| 14 | CFX/USDT | $0.04673 | $1,989,020 | 02:48:17 19/07/2026 | |
| 15 | CFX/USDT | $0.04589 | $1,894,040 | 23:09:23 18/07/2026 | |
| 16 | CFX/USDT | $0.04657 | $1,824,331 | 02:57:09 19/07/2026 | |
| 17 | CFX/USDT | $0.04668 | $1,655,995 | 02:57:16 19/07/2026 | |
| 18 | CFX/USDT | $0.04666 | $1,616,045 | 03:00:22 19/07/2026 | |
| 19 | CFX/USDT | $0.04656 | $1,565,528 | 03:00:16 19/07/2026 | |
| 20 | CFX/USDT | $0.04658 | $1,516,532 | 02:57:15 19/07/2026 | |
| 21 | CFX/USDT | $0.04660 | $1,377,078 | 02:57:16 19/07/2026 | |
| 22 | CFX/USDT | $0.04659 | $1,321,225 | 02:57:15 19/07/2026 | |
| 23 | CFX/USDT | $0.04461 | $1,215,061 | 02:57:15 19/07/2026 | |
| 24 | CFX/USDT | $0.04677 | $1,034,915 | 02:54:15 19/07/2026 | |
| 25 | CFX/USDT | $0.04665 | $995,003 | 02:54:16 19/07/2026 | |
| 26 | CFX/USDT | $0.04660 | $985,233 | 02:57:15 19/07/2026 | |
| 27 | CFX/USDT | $0.04663 | $945,651 | 02:57:15 19/07/2026 | |
| 28 | CFX/USDT | $0.04659 | $927,928 | 02:57:17 19/07/2026 | |
| 29 | CFX/USDT | $0.04659 | $900,282 | 02:57:17 19/07/2026 | |
| 30 | CFX/USDT | $0.04667 | $864,278 | 03:00:16 19/07/2026 | |
| 31 | CFX/USDT | $0.04665 | $774,098 | 02:54:20 19/07/2026 | |
| 32 | CFX/USDT | $0.04665 | $681,938 | 02:56:54 19/07/2026 | |
| 33 | CFX/USDT | $0.04657 | $621,451 | 02:57:17 19/07/2026 | |
| 34 | CFX/USDT | $0.04654 | $617,391 | 02:57:17 19/07/2026 | |
| 35 | CFX/USDT | $0.04666 | $582,439 | 02:56:24 19/07/2026 | |
| 36 | CFX/USDT | $0.04666 | $547,535 | 02:54:16 19/07/2026 | |
| 37 | CFX/USDT | $0.04655 | $475,615 | 02:57:20 19/07/2026 | |
| 38 | CFX/USDT | $0.04666 | $419,403 | 02:54:15 19/07/2026 | |
| 39 | CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 | |
| 40 | CFX/USDT | $0.04659 | $412,661 | 03:00:19 19/07/2026 | |
| 41 | CFX/USDT | $0.04647 | $404,879 | 03:00:17 19/07/2026 | |
| 42 | CFX/USDT | $0.04667 | $374,248 | 03:00:12 19/07/2026 | |
| 43 | CFX/USDT | $0.04667 | $373,977 | 02:59:54 19/07/2026 | |
| 44 | CFX/USDT | $0.04659 | $371,968 | 02:57:40 19/07/2026 | |
| 45 | CFX/USDT | $0.04659 | $358,361 | 02:57:16 19/07/2026 | |
| 46 | CFX/USDT | $0.04674 | $340,355 | 02:57:09 19/07/2026 | |
| 47 | CFX/USD | $0.04658 | $340,088 | 03:00:15 19/07/2026 | |
| 48 | CFX/USDT | $0.04664 | $337,377 | 02:57:07 19/07/2026 | |
| 49 | CFX/USDT | $0.04667 | $337,095 | 02:54:17 19/07/2026 | |
| 50 | CFX/USDT | $0.04667 | $336,084 | 02:57:11 19/07/2026 | |
| 51 | CFX/USDT | $0.04658 | $314,313 | 02:57:15 19/07/2026 | |
| 52 | CFX/USDT | $0.04664 | $311,769 | 03:00:11 19/07/2026 | |
| 53 | CFX/USDT | $0.04659 | $298,292 | 02:57:15 19/07/2026 | |
| 54 | CFX/USDT | $0.04673 | $264,269 | 02:54:12 19/07/2026 | |
| 55 | CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 | |
| 56 | CFX/USDT | $0.04667 | $219,692 | 02:57:09 19/07/2026 | |
| 57 | CFX/USDT | $0.04659 | $210,948 | 02:57:16 19/07/2026 | |
| 58 | CFX/USDT | $0.04667 | $194,156 | 03:00:12 19/07/2026 | |
| 59 | CFX/USDT | $0.04663 | $186,212 | 02:57:10 19/07/2026 | |
| 60 | CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 | |
| 61 | CFX/USDT | $0.04668 | $184,274 | 02:56:24 19/07/2026 | |
| 62 | CFX/USDT | $0.04678 | $182,971 | 02:48:08 19/07/2026 | |
| 63 | CFX/USDT | $0.04659 | $179,717 | 02:57:17 19/07/2026 | |
| 64 | CFX/USDT | $0.04665 | $176,565 | 02:57:07 19/07/2026 | |
| 65 | CFX/USDC | $0.04678 | $175,222 | 02:54:26 19/07/2026 | |
| 66 | CFX/USDT | $0.04680 | $174,105 | 02:48:07 19/07/2026 | |
| 67 | CFX/USDT | $0.04663 | $159,691 | 02:57:11 19/07/2026 | |
| 68 | CFX/USDT | $0.04664 | $140,672 | 02:57:12 19/07/2026 | |
| 69 | CFX/USDT | $0.04658 | $134,810 | 02:57:17 19/07/2026 | |
| 70 | CFX/USDT | $0.04657 | $129,852 | 03:00:10 19/07/2026 | |
| 71 | CFX/TRY | $0.04667 | $118,681 | 02:56:42 19/07/2026 | |
| 72 | CFX/USDC | $0.04659 | $113,976 | 03:00:15 19/07/2026 | |
| 73 | CFX/USDT | $0.04682 | $112,332 | 02:54:19 19/07/2026 | |
| 74 | CFX/USDT | $0.04657 | $111,727 | 02:57:15 19/07/2026 | |
| 75 | CFX/USDT | $0.04656 | $105,748 | 03:00:16 19/07/2026 | |
| 76 | CFX/USDT | $0.04657 | $105,252 | 02:57:07 19/07/2026 | |
| 77 | CFX/USDT | $0.04667 | $99,796.22 | 02:57:09 19/07/2026 | |
| 78 | CFX/USDT | $0.04673 | $87,698.96 | 02:54:11 19/07/2026 | |
| 79 | CFX/USDC | $0.04667 | $74,841.58 | 02:56:42 19/07/2026 | |
| 80 | CFX/TRY | $0.04667 | $72,492.46 | 02:57:09 19/07/2026 | |
| 81 | CFX/USDC | $0.04660 | $69,007.48 | 02:57:09 19/07/2026 | |
| 82 | CFX/USDT | $0.04667 | $68,298.60 | 02:57:12 19/07/2026 | |
| 83 | CFX/USDT | $0.04667 | $65,940.37 | 02:57:08 19/07/2026 | |
| 84 | CFX/USDT | $0.04658 | $64,296.03 | 03:00:10 19/07/2026 | |
| 85 | CFX/USDT | $0.04669 | $61,981.87 | 02:56:23 19/07/2026 | |
| 86 | CFX/USDT | $0.04663 | $59,672.85 | 03:00:10 19/07/2026 | |
| 87 | CFX/USDT | $0.04667 | $56,494.36 | 03:00:11 19/07/2026 | |
| 88 | CFX/USDC | $0.04668 | $55,881.20 | 02:54:11 19/07/2026 | |
| 89 | CFX/USDT | $0.04683 | $52,213.40 | 02:48:07 19/07/2026 | |
| 90 | CFX/USDT | $0.04659 | $50,149.64 | 03:00:11 19/07/2026 | |
| 91 | CFX/USDT | $0.04668 | $49,887.35 | 02:57:08 19/07/2026 | |
| 92 | CFX/USDT | $0.04659 | $44,112.40 | 02:57:16 19/07/2026 | |
| 93 | CFX/USDT | $0.04657 | $43,430.81 | 03:00:10 19/07/2026 | |
| 94 | CFX/USDC | $0.04674 | $40,714.84 | 02:56:24 19/07/2026 | |
| 95 | CFX/USDT | $0.04685 | $40,009.74 | 02:48:08 19/07/2026 | |
| 96 | CFX/USDT | $0.04657 | $39,863.91 | 02:57:09 19/07/2026 | |
| 97 | CFX/USDT | $0.04664 | $37,117.50 | 02:57:09 19/07/2026 | |
| 98 | CFX/USDT | $0.04657 | $30,202.91 | 03:00:16 19/07/2026 | |
| 99 | CFX/KRW | $0.04559 | $23,578.52 | 02:59:53 19/07/2026 | |
| 100 | CFX/USDT | $0.04666 | $23,023.42 | 02:59:53 19/07/2026 | |
| 101 | CFX/USDT | $0.04651 | $20,363.98 | 03:00:16 19/07/2026 | |
| 102 | CFX/USDT | $0.04680 | $20,237.91 | 02:54:55 19/07/2026 | |
| 103 | CFX/USDC | $0.04667 | $19,798.00 | 02:57:10 19/07/2026 | |
| 104 | CFX/USDT | $0.04689 | $14,103.47 | 02:57:09 19/07/2026 | |
| 105 | CFX/USDC | $0.04660 | $13,633.27 | 02:57:09 19/07/2026 | |
| 106 | CFX/USDT | $0.04677 | $13,514.31 | 02:51:08 19/07/2026 | |
| 107 | CFX/USDT | $0.04662 | $13,377.12 | 02:57:08 19/07/2026 | |
| 108 | CFX/INR | $0.04806 | $12,957.13 | 03:00:12 19/07/2026 | |
| 109 | CFX/USDT | $0.04679 | $11,725.62 | 02:48:09 19/07/2026 | |
| 110 | CFX/USD | $0.04664 | $7,659.28 | 02:57:09 19/07/2026 | |
| 111 | CFX/ETH | $0.04690 | $5,668.46 | 02:56:54 19/07/2026 | |
| 112 | CFX/USDT | $0.04657 | $5,545.87 | 03:00:12 19/07/2026 | |
| 113 | CFX/USD | $0.04686 | $5,337.54 | 02:59:24 19/07/2026 | |
| 114 | CFX/USDT | $0.04667 | $4,179.70 | 02:57:12 19/07/2026 | |
| 115 | CFX/BTC | $0.04674 | $4,144.04 | 02:59:53 19/07/2026 | |
| 116 | CFX/USDT | $0.04663 | $3,677.19 | 03:00:15 19/07/2026 | |
| 117 | CFX/USDT | $0.04665 | $3,324.14 | 02:57:11 19/07/2026 | |
| 118 | CFX/USDT | $0.04592 | $2,661.50 | 02:54:15 19/07/2026 | |
| 119 | CFX/EUR | $0.04677 | $2,219.17 | 02:59:24 19/07/2026 | |
| 120 | CFX/EUR | $0.04659 | $2,082.68 | 02:57:08 19/07/2026 | |
| 121 | CFX/USDT | $0.04665 | $1,948.19 | 02:57:10 19/07/2026 | |
| 122 | CFX/USDT | $0.04664 | $1,491.91 | 02:57:08 19/07/2026 | |
| 123 | CFX/USDT | $0.1507 | $1,457.77 | 03:00:17 19/07/2026 | |
| 124 | CFX/USDT | $0.04658 | $1,264.08 | 03:00:16 19/07/2026 | |
| 125 | CFX/IDR | $0.04648 | $866.26 | 02:59:24 19/07/2026 | |
| 126 | CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 | |
| 127 | CFX/IDR | $0.04678 | $529.08 | 03:00:58 19/07/2026 | |
| 128 | CFX/USDT | $0.04663 | $527.38 | 03:00:58 19/07/2026 | |
| 129 | CFX/USDT | $0.04661 | $524.15 | 02:57:18 19/07/2026 | |
| 130 | CFX/USDC | $0.04664 | $386.58 | 02:56:24 19/07/2026 | |
| 131 | CFX/USDT | $0.04656 | $179.86 | 03:00:18 19/07/2026 | |
| 132 | CFX/EUR | $0.04665 | $174.65 | 02:56:24 19/07/2026 | |
| 133 | CFX/USD | $0.04595 | $74.56 | 02:24:25 19/07/2026 | |
| 134 | CFX/INR | $0.04820 | $64.99 | 03:00:12 19/07/2026 | |
| 135 | CFX/USDT | $0.04685 | $51.11 | 02:48:09 19/07/2026 | |
| 136 | CFX/USD | $0.04696 | $24.63 | 02:48:09 19/07/2026 | |
| 137 | CFX/USDT | $0.04661 | $15.69 | 03:00:12 19/07/2026 | |
| 138 | CFX/INR | $0.04910 | $2.51 | 02:54:10 19/07/2026 | |
| 139 | CFX/USDT | $0.04370 | $0 | 02:57:07 19/07/2026 | |
| 140 | CFX/KRW | $0.04094 | $0 | 02:57:53 19/07/2026 | |
| 141 | CFX/USDT | $0.04418 | $0 | 03:00:12 19/07/2026 | |
| 142 | CFX/THB | $0.04474 | $0 | 02:57:08 19/07/2026 | |
| 143 | CFX/USDT | $0.04370 | $0 | 02:57:08 19/07/2026 | |
| 144 | CFX/USDC | $0.04667 | $0 | 02:57:08 19/07/2026 | |
| 145 | CFX/USDT | $0.04665 | $0 | 02:57:08 19/07/2026 | |
| 146 | CFX/INR | $0.06726 | $0 | 03:00:10 19/07/2026 | |
| 147 | CFX/USDT | $0.04667 | $0 | 03:00:10 19/07/2026 | |
| 148 | CFX/USDT | $0.04657 | $0 | 02:57:15 19/07/2026 | |
| 149 | CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 | |
| 150 | CFX/USDT | $0.04654 | $0 | 03:00:54 19/07/2026 | |
| 151 | CFX/USDT | $0.04667 | $0 | 03:00:09 19/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,398,369 với tỷ giá $0.04656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.