Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,722,168,964,899 Khối lượng (24h): $105,286,832,109 Thị phần: BTC: 59.8%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #114 07:53:00 04/09/2026
Giá Conflux (CFX)
$0.04826 1.45%
0.0000005955 BTC 1,245 VND
Thấp: $0.04736 Cao: $0.04923

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04806 $13,109,758 07:00:15 04/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04807 $10,944,906 07:00:16 04/09/2026
3 BingX BingX CFX/USDT $0.04809 $6,583,873 06:57:19 04/09/2026
4 LBank LBank CFX/USDT $0.04808 $5,838,229 06:57:16 04/09/2026
5 OneEx OneEx CFX/USDT $0.04810 $4,898,598 07:00:16 04/09/2026
6 CoinP CoinP CFX/USDT $0.04815 $3,750,351 07:00:10 04/09/2026
7 idax exchange idax exchange CFX/USDT $0.04805 $3,557,732 07:00:17 04/09/2026
8 WHXEX WHXEX CFX/USDT $0.04805 $3,557,692 07:00:16 04/09/2026
9 Koinbay Koinbay CFX/USDT $0.04805 $3,544,182 06:57:15 04/09/2026
10 Binance Binance CFX/USDT $0.04806 $3,319,966 06:54:17 04/09/2026
11 ASTX ASTX CFX/USDT $0.04810 $3,297,811 07:00:12 04/09/2026
12 BASEKX BASEKX CFX/USDT $0.04806 $3,080,276 07:00:15 04/09/2026
13 OrangeX OrangeX CFX/USDT $0.04807 $2,937,445 06:57:15 04/09/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04805 $2,785,364 06:54:17 04/09/2026
15 Deepcoin Deepcoin CFX/USDT $0.04808 $2,338,756 06:57:15 04/09/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,931 07:00:16 04/09/2026
17 YUBIT YUBIT CFX/USDT $0.04800 $2,254,807 06:57:07 04/09/2026
18 WhiteBIT WhiteBIT CFX/USDT $0.04841 $2,022,185 06:45:15 04/09/2026
19 BTCC BTCC CFX/USDT $0.04811 $1,969,130 06:57:16 04/09/2026
20 CoinP CoinP CFX/USDT $0.04801 $1,918,623 07:00:15 04/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04804 $1,676,861 06:57:16 04/09/2026
22 Tapbit Tapbit CFX/USDT $0.04464 $1,215,862 06:57:15 04/09/2026
23 CoinW CoinW CFX/USDT $0.04807 $1,206,874 06:57:18 04/09/2026
24 YEX YEX CFX/USDT $0.04810 $1,087,898 06:57:16 04/09/2026
25 BVOX BVOX CFX/USDT $0.04801 $1,083,926 06:45:15 04/09/2026
26 Grvt Grvt CFX/USDT $0.04813 $994,880 06:45:23 04/09/2026
27 Binance Binance CFX/USDT $0.04808 $825,808 06:56:42 04/09/2026
28 HTX HTX CFX/USDT $0.04824 $802,251 06:59:25 04/09/2026
29 CRMClick CRMClick CFX/USDT $0.04823 $801,922 07:00:10 04/09/2026
30 DigiFinex DigiFinex CFX/USDT $0.04820 $791,761 07:00:16 04/09/2026
31 BlockFin BlockFin CFX/USDT $0.04808 $710,972 07:00:07 04/09/2026
32 MGBX MGBX CFX/USDT $0.04804 $653,547 06:57:17 04/09/2026
33 Toobit Toobit CFX/USDT $0.04807 $638,771 06:57:17 04/09/2026
34 Bybit Bybit CFX/USDT $0.04808 $554,484 06:54:16 04/09/2026
35 Websea Websea CFX/USDT $0.04805 $522,955 06:57:17 04/09/2026
36 ASTX ASTX CFX/USDT $0.04806 $440,174 07:00:16 04/09/2026
37 AEGET AEGET CFX/USDT $0.04806 $434,684 07:00:19 04/09/2026
38 BloFin BloFin CFX/USDT $0.04809 $424,212 06:57:16 04/09/2026
39 OKX OKX CFX/USDT $0.04806 $414,714 06:56:23 04/09/2026
40 BTCC BTCC CFX/USDT $0.04808 $412,912 06:57:09 04/09/2026
41 4E 4E CFX/USDT $0.04810 $407,449 06:57:07 04/09/2026
42 XT.COM XT.COM CFX/USDT $0.04806 $400,587 06:57:42 04/09/2026
43 Phemex Phemex CFX/USDT $0.04820 $356,723 06:57:11 04/09/2026
44 CEEX exchange CEEX exchange CFX/USDT $0.04800 $348,827 07:00:08 04/09/2026
45 Cofinex Cofinex CFX/USDT $0.04802 $326,191 07:00:17 04/09/2026
46 Bitget Bitget CFX/USDT $0.04800 $325,750 06:54:15 04/09/2026
47 Websea Websea CFX/USDT $0.04804 $317,226 06:48:10 04/09/2026
48 Gate Gate CFX/USDT $0.04804 $312,987 06:54:19 04/09/2026
49 Bitbase Bitbase CFX/USDT $0.04808 $304,041 06:57:26 04/09/2026
50 MEXC MEXC CFX/USDT $0.04807 $298,621 06:57:16 04/09/2026
51 Extended Extended CFX/USD $0.04877 $268,995 07:03:16 04/09/2026
52 Bitrue Bitrue CFX/USDT $0.04808 $242,491 06:57:17 04/09/2026
53 Bitcastle Bitcastle CFX/USDT $0.04810 $240,454 07:00:20 04/09/2026
54 Bitbase Bitbase CFX/USDT $0.04808 $237,555 06:51:07 04/09/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04808 $237,250 06:57:18 04/09/2026
56 SuperEx SuperEx CFX/USDT $0.04805 $224,380 06:57:13 04/09/2026
57 YUBIT YUBIT CFX/USDT $0.04800 $210,194 06:57:15 04/09/2026
58 Gate Gate CFX/USDT $0.04796 $199,102 06:56:24 04/09/2026
59 OrangeX OrangeX CFX/USDT $0.04810 $197,761 06:57:10 04/09/2026
60 Bitunix Bitunix CFX/USDT $0.04808 $195,628 06:57:17 04/09/2026
61 Upbit Upbit CFX/KRW $0.04836 $194,487 06:56:23 04/09/2026
62 Ourbit Ourbit CFX/USDT $0.04808 $189,565 06:57:07 04/09/2026
63 Zoomex Zoomex CFX/USDT $0.04805 $166,363 06:57:15 04/09/2026
64 EasiCoin EasiCoin CFX/USDT $0.04806 $158,458 07:00:16 04/09/2026
65 LBank LBank CFX/USDT $0.04803 $150,936 06:57:11 04/09/2026
66 BitradeX BitradeX CFX/USDT $0.04810 $148,527 07:00:07 04/09/2026
67 KuCoin KuCoin CFX/USDT $0.04811 $143,826 06:57:18 04/09/2026
68 CoinEx CoinEx CFX/USDT $0.04809 $129,048 06:57:15 04/09/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04810 $119,016 06:57:07 04/09/2026
70 Hyperliquid Hyperliquid CFX/USDC $0.04817 $110,665 06:57:26 04/09/2026
71 BigONE BigONE CFX/USDT $0.04822 $102,025 06:57:11 04/09/2026
72 Bitunix Bitunix CFX/USDT $0.04810 $84,580.38 06:57:08 04/09/2026
73 XT.COM XT.COM CFX/USDT $0.04810 $81,099.35 06:57:08 04/09/2026
74 MEXC MEXC CFX/USDT $0.04810 $80,817.27 06:54:07 04/09/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04809 $78,007.19 06:57:07 04/09/2026
76 BYDFi BYDFi CFX/USDT $0.04810 $68,246.23 06:57:07 04/09/2026
77 CoinW CoinW CFX/USDT $0.04807 $62,423.86 06:48:07 04/09/2026
78 Binance Binance CFX/TRY $0.04769 $61,198.58 06:56:42 04/09/2026
79 Bithumb Bithumb CFX/KRW $0.04789 $56,104.59 06:59:53 04/09/2026
80 MEXC MEXC CFX/USDC $0.04810 $54,437.74 06:57:09 04/09/2026
81 BingX BingX CFX/USDT $0.04806 $53,745.13 06:51:07 04/09/2026
82 KuCoin KuCoin CFX/USDT $0.04797 $52,199.50 06:56:23 04/09/2026
83 BitKan BitKan CFX/USDT $0.04806 $46,663.81 07:00:10 04/09/2026
84 Bitrue Bitrue CFX/USDT $0.04820 $43,882.33 06:57:08 04/09/2026
85 EasiCoin EasiCoin CFX/USDT $0.04812 $43,418.94 07:00:10 04/09/2026
86 DigiFinex DigiFinex CFX/USDT $0.04800 $43,257.21 06:57:07 04/09/2026
87 idax exchange idax exchange CFX/USDT $0.04800 $40,448.55 07:00:09 04/09/2026
88 Binance Binance CFX/USDC $0.04803 $39,308.82 06:56:54 04/09/2026
89 LeveX LeveX CFX/USDT $0.04807 $34,478.21 07:00:15 04/09/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04816 $32,953.77 07:00:15 04/09/2026
91 KCEX KCEX CFX/USDT $0.04807 $30,531.60 06:57:08 04/09/2026
92 Bitget Bitget CFX/USDT $0.04808 $27,945.58 06:55:04 04/09/2026
93 Binance TR Binance TR CFX/TRY $0.04767 $27,552.67 06:57:12 04/09/2026
94 Pionex Pionex CFX/USDT $0.04808 $27,219.50 06:57:16 04/09/2026
95 BitTap BitTap CFX/USDT $0.04799 $26,037.88 07:00:21 04/09/2026
96 CoinUp.io CoinUp.io CFX/USDT $0.04808 $25,569.86 06:54:11 04/09/2026
97 CoinEx CoinEx CFX/USDT $0.04818 $24,865.91 06:59:53 04/09/2026
98 Gate Gate CFX/USDC $0.04807 $21,216.24 06:56:24 04/09/2026
99 WEEX WEEX CFX/USDC $0.04803 $20,363.07 06:57:11 04/09/2026
100 Deepcoin Deepcoin CFX/USDT $0.04810 $17,848.17 06:57:09 04/09/2026
101 Hibt Hibt CFX/USDT $0.04802 $16,434.65 06:48:10 04/09/2026
102 Bitrue Bitrue CFX/USDC $0.04799 $13,526.42 06:57:08 04/09/2026
103 Bitcoiva Bitcoiva CFX/INR $0.05063 $13,379.95 07:00:12 04/09/2026
104 Kraken Kraken CFX/USD $0.04808 $11,754.47 06:59:25 04/09/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.04808 $7,052.99 06:57:07 04/09/2026
106 MGBX MGBX CFX/USDT $0.04810 $6,319.40 06:57:09 04/09/2026
107 Bitcoiva Bitcoiva CFX/USDT $0.04800 $5,652.15 07:00:12 04/09/2026
108 WEEX WEEX CFX/USDT $0.04810 $5,074.43 06:57:11 04/09/2026
109 BiFinance BiFinance CFX/USDT $0.04796 $4,446.18 06:57:11 04/09/2026
110 CoinEx CoinEx CFX/BTC $0.04813 $4,230.54 06:59:23 04/09/2026
111 BYDFi BYDFi CFX/USDT $0.04805 $3,968.19 07:00:15 04/09/2026
112 Aster Aster CFX/USDT $0.04769 $3,892.12 06:54:15 04/09/2026
113 Kraken Kraken CFX/EUR $0.04808 $3,419.41 06:59:55 04/09/2026
114 Bit2Me Bit2Me CFX/EUR $0.04812 $3,316.32 06:57:08 04/09/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04807 $2,852.31 07:00:16 04/09/2026
116 Gate Gate CFX/ETH $0.04820 $1,927.41 06:56:24 04/09/2026
117 OKX OKX CFX/USDC $0.04822 $875.09 06:56:23 04/09/2026
118 CoinDCX CoinDCX CFX/INR $0.05214 $660.49 06:57:08 04/09/2026
119 TRIV TRIV CFX/IDR $0.04822 $617.39 07:00:10 04/09/2026
120 TRIV TRIV CFX/USDT $0.04810 $615.88 07:00:10 04/09/2026
121 Ulink Ulink CFX/USDT $0.1508 $563.18 07:00:19 04/09/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04875 $558.80 05:18:20 04/09/2026
123 WOO X WOO X CFX/USDT $0.04808 $482.55 06:57:23 04/09/2026
124 LATOKEN LATOKEN CFX/USDT $0.04813 $428.16 06:54:07 04/09/2026
125 CoinDCX CoinDCX CFX/USDT $0.04810 $396.60 06:57:08 04/09/2026
126 Variational Variational CFX/USDC $0.04810 $134.66 07:03:16 04/09/2026
127 SunX SunX CFX/USDT $0.04807 $96.92 07:01:19 04/09/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.04810 $81.48 06:57:11 04/09/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04807 $78.54 07:03:17 04/09/2026
130 CEX.IO CEX.IO CFX/USD $0.04816 $30.96 06:51:09 04/09/2026
131 CEX.IO CEX.IO CFX/USDT $0.04810 $24.52 06:51:09 04/09/2026
132 Coinone Coinone CFX/KRW $0.04848 $18.78 06:55:53 04/09/2026
133 Bitkub Bitkub CFX/THB $0.04475 $5.65 06:57:07 04/09/2026
134 WazirX WazirX CFX/USDT $0.04500 $3.10 07:00:11 04/09/2026
135 HitBTC HitBTC CFX/USDT $0.04354 $0 06:54:08 04/09/2026
136 ZebPay ZebPay CFX/INR $0.05196 $0 07:00:10 04/09/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.04354 $0 06:57:10 04/09/2026
138 Tokocrypto Tokocrypto CFX/USDC $0.04803 $0 06:57:11 04/09/2026
139 Giottus Giottus CFX/INR $0.04640 $0 06:24:09 04/09/2026
140 Giottus Giottus CFX/USDT $0.04821 $0 06:24:09 04/09/2026
141 Binance TH Binance TH CFX/USDT $0.04810 $0 06:57:07 04/09/2026
142 ADEN ADEN CFX/USDT $0.04813 $0 07:03:57 04/09/2026
143 Gate US Gate US CFX/USDT $0.04809 $0 07:00:07 04/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 04/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,109,758 với tỷ giá $0.04806.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá