Tiền ảo: 39,643 Sàn giao dịch: 975 Vốn hóa: $2,689,449,712,562 Khối lượng (24h): $87,685,034,123 Thị phần: BTC: 58.7%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #119 00:19:00 09/09/2026
Giá Conflux (CFX)
$0.04993 0.59%
0.0000006349 BTC 1,283 VND
Thấp: $0.04855 Cao: $0.05018

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05011 $13,098,883 00:03:15 09/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04998 $9,588,703 00:00:15 09/09/2026
3 BingX BingX CFX/USDT $0.04990 $6,586,915 23:57:17 08/09/2026
4 LBank LBank CFX/USDT $0.04991 $5,587,325 23:57:16 08/09/2026
5 OneEx OneEx CFX/USDT $0.05001 $4,976,775 00:00:16 09/09/2026
6 CoinP CoinP CFX/USDT $0.05005 $4,004,630 00:00:20 09/09/2026
7 Koinbay Koinbay CFX/USDT $0.04994 $3,311,373 23:57:15 08/09/2026
8 idax exchange idax exchange CFX/USDT $0.04999 $3,282,891 00:00:18 09/09/2026
9 WHXEX WHXEX CFX/USDT $0.04998 $3,282,851 00:00:16 09/09/2026
10 ASTX ASTX CFX/USDT $0.05000 $3,277,914 00:00:08 09/09/2026
11 BASEKX BASEKX CFX/USDT $0.04999 $3,029,631 00:00:15 09/09/2026
12 Binance Binance CFX/USDT $0.04993 $2,845,144 23:54:16 08/09/2026
13 OrangeX OrangeX CFX/USDT $0.04993 $2,512,809 23:54:15 08/09/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,269,058 00:00:17 09/09/2026
15 YUBIT YUBIT CFX/USDT $0.04990 $2,223,806 23:57:11 08/09/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.05001 $2,091,628 23:57:15 08/09/2026
17 CoinP CoinP CFX/USDT $0.04990 $2,033,428 23:57:15 08/09/2026
18 Deepcoin Deepcoin CFX/USDT $0.04994 $1,999,242 23:57:15 08/09/2026
19 BTCC BTCC CFX/USDT $0.05002 $1,879,151 23:57:15 08/09/2026
20 CoinUp.io CoinUp.io CFX/USDT $0.04990 $1,857,229 23:57:16 08/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04997 $1,455,230 00:00:16 09/09/2026
22 Grvt Grvt CFX/USDT $0.04934 $1,258,286 19:03:24 08/09/2026
23 Tapbit Tapbit CFX/USDT $0.04464 $1,215,755 23:57:15 08/09/2026
24 CoinW CoinW CFX/USDT $0.04989 $1,166,456 23:57:17 08/09/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04999 $1,120,024 23:51:15 08/09/2026
26 YEX YEX CFX/USDT $0.04997 $843,277 23:57:16 08/09/2026
27 Binance Binance CFX/USDT $0.04994 $766,892 23:56:32 08/09/2026
28 BlockFin BlockFin CFX/USDT $0.05005 $759,216 00:00:07 09/09/2026
29 Gate Gate CFX/USDT $0.04989 $727,993 23:54:20 08/09/2026
30 DigiFinex DigiFinex CFX/USDT $0.05010 $711,358 00:00:16 09/09/2026
31 MGBX MGBX CFX/USDT $0.04988 $639,264 23:57:16 08/09/2026
32 MEXC MEXC CFX/USDT $0.04991 $618,818 23:57:15 08/09/2026
33 Toobit Toobit CFX/USDT $0.04990 $594,904 23:57:17 08/09/2026
34 OKX OKX CFX/USDT $0.05001 $512,719 23:56:24 08/09/2026
35 Websea Websea CFX/USDT $0.04989 $461,396 23:57:16 08/09/2026
36 BloFin BloFin CFX/USDT $0.05004 $454,121 23:51:07 08/09/2026
37 Bybit Bybit CFX/USDT $0.04993 $428,952 23:54:16 08/09/2026
38 AEGET AEGET CFX/USDT $0.04999 $398,628 00:00:16 09/09/2026
39 Phemex Phemex CFX/USDT $0.04990 $389,462 23:57:08 08/09/2026
40 ASTX ASTX CFX/USDT $0.04999 $387,368 00:00:15 09/09/2026
41 CEEX exchange CEEX exchange CFX/USDT $0.04990 $383,032 00:00:08 09/09/2026
42 BTCC BTCC CFX/USDT $0.05001 $382,875 23:57:09 08/09/2026
43 4E 4E CFX/USDT $0.04995 $379,092 23:57:09 08/09/2026
44 XT.COM XT.COM CFX/USDT $0.04990 $353,565 23:57:41 08/09/2026
45 Websea Websea CFX/USDT $0.05004 $295,610 23:51:13 08/09/2026
46 Bitcastle Bitcastle CFX/USDT $0.05002 $288,908 00:00:19 09/09/2026
47 Extended Extended CFX/USD $0.04980 $278,241 00:03:18 09/09/2026
48 Cofinex Cofinex CFX/USDT $0.04991 $275,076 00:00:15 09/09/2026
49 Bitbase Bitbase CFX/USDT $0.04988 $267,930 23:42:18 08/09/2026
50 CRMClick CRMClick CFX/USDT $0.04965 $250,021 23:54:10 08/09/2026
51 HTX HTX CFX/USDT $0.04987 $249,868 23:59:24 08/09/2026
52 Bitrue Bitrue CFX/USDT $0.04989 $244,171 23:57:16 08/09/2026
53 Bitbase Bitbase CFX/USDT $0.04988 $243,276 23:45:08 08/09/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.05001 $226,243 00:00:18 09/09/2026
55 OrangeX OrangeX CFX/USDT $0.04989 $209,968 23:57:07 08/09/2026
56 SuperEx SuperEx CFX/USDT $0.04997 $198,566 23:57:10 08/09/2026
57 Ourbit Ourbit CFX/USDT $0.04991 $194,029 23:57:11 08/09/2026
58 Bitunix Bitunix CFX/USDT $0.04990 $190,330 23:57:16 08/09/2026
59 KuCoin KuCoin CFX/USDT $0.04992 $178,119 23:57:19 08/09/2026
60 Gate Gate CFX/USDT $0.04994 $167,136 23:56:24 08/09/2026
61 KCEX KCEX CFX/USDT $0.04990 $155,013 23:57:15 08/09/2026
62 BitradeX BitradeX CFX/USDT $0.05002 $151,764 00:00:07 09/09/2026
63 YUBIT YUBIT CFX/USDT $0.04980 $142,044 23:57:15 08/09/2026
64 EasiCoin EasiCoin CFX/USDT $0.04999 $141,168 00:00:15 09/09/2026
65 LBank LBank CFX/USDT $0.04989 $140,482 23:57:09 08/09/2026
66 Zoomex Zoomex CFX/USDT $0.05002 $128,646 00:00:15 09/09/2026
67 Biconomy.com Biconomy.com CFX/USDT $0.04999 $113,670 23:51:07 08/09/2026
68 Hyperliquid Hyperliquid CFX/USDC $0.05004 $103,130 23:57:26 08/09/2026
69 BigONE BigONE CFX/USDT $0.04987 $101,399 23:57:11 08/09/2026
70 CoinEx CoinEx CFX/USDT $0.04998 $98,371.74 23:57:15 08/09/2026
71 Bitunix Bitunix CFX/USDT $0.04996 $86,641.09 23:57:08 08/09/2026
72 MEXC MEXC CFX/USDT $0.04993 $83,876.82 23:57:13 08/09/2026
73 Biconomy.com Biconomy.com CFX/USDC $0.05000 $78,831.40 23:51:07 08/09/2026
74 XT.COM XT.COM CFX/USDT $0.04990 $76,227.67 23:57:08 08/09/2026
75 CoinW CoinW CFX/USDT $0.04984 $71,897.80 23:45:08 08/09/2026
76 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05015 $70,728.93 00:03:16 09/09/2026
77 BYDFi BYDFi CFX/USDT $0.05000 $62,967.17 23:54:10 08/09/2026
78 Bithumb Bithumb CFX/KRW $0.04968 $62,275.15 23:59:53 08/09/2026
79 BitKan BitKan CFX/USDT $0.05001 $62,266.90 00:00:12 09/09/2026
80 KuCoin KuCoin CFX/USDT $0.04996 $60,937.49 23:59:53 08/09/2026
81 MEXC MEXC CFX/USDC $0.04994 $54,116.01 23:57:13 08/09/2026
82 DigiFinex DigiFinex CFX/USDT $0.04999 $51,524.49 00:00:07 09/09/2026
83 idax exchange idax exchange CFX/USDT $0.04990 $43,510.35 00:00:09 09/09/2026
84 Binance Binance CFX/USDC $0.04992 $42,417.77 23:56:32 08/09/2026
85 EasiCoin EasiCoin CFX/USDT $0.05004 $42,223.88 00:00:07 09/09/2026
86 Bitrue Bitrue CFX/USDT $0.05000 $41,636.31 23:57:09 08/09/2026
87 BingX BingX CFX/USDT $0.04989 $36,751.14 23:57:11 08/09/2026
88 LeveX LeveX CFX/USDT $0.05000 $31,880.52 00:00:15 09/09/2026
89 Binance Binance CFX/TRY $0.04992 $31,257.09 23:56:32 08/09/2026
90 BitTap BitTap CFX/USDT $0.04992 $28,624.44 23:54:18 08/09/2026
91 CoinEx CoinEx CFX/USDT $0.05002 $24,984.89 23:59:53 08/09/2026
92 Upbit Upbit CFX/KRW $0.05024 $24,881.77 23:56:23 08/09/2026
93 Gate Gate CFX/USDC $0.04990 $23,715.31 23:56:24 08/09/2026
94 WEEX WEEX CFX/USDC $0.04992 $20,199.96 23:57:13 08/09/2026
95 Deepcoin Deepcoin CFX/USDT $0.04996 $19,708.60 23:57:08 08/09/2026
96 CoinUp.io CoinUp.io CFX/USDT $0.04996 $18,037.75 23:57:12 08/09/2026
97 Bitget Bitget CFX/USDT $0.04999 $16,425.50 23:55:02 08/09/2026
98 Hibt Hibt CFX/USDT $0.04988 $15,310.74 23:45:09 08/09/2026
99 Pionex Pionex CFX/USDT $0.04990 $15,245.79 23:57:16 08/09/2026
100 Bitrue Bitrue CFX/USDC $0.05010 $13,555.36 23:57:09 08/09/2026
101 Bitcoiva Bitcoiva CFX/INR $0.05242 $12,351.80 00:00:08 09/09/2026
102 Binance TR Binance TR CFX/TRY $0.04995 $10,651.98 23:57:13 08/09/2026
103 HashKey Exchange HashKey Exchange CFX/USD $0.04989 $8,397.32 23:57:09 08/09/2026
104 Kraken Kraken CFX/USD $0.05008 $7,002.49 23:59:25 08/09/2026
105 MGBX MGBX CFX/USDT $0.04990 $5,685.62 23:57:08 08/09/2026
106 Bitcoiva Bitcoiva CFX/USDT $0.04990 $5,135.41 00:00:08 09/09/2026
107 WEEX WEEX CFX/USDT $0.04994 $5,047.97 23:57:13 08/09/2026
108 LATOKEN LATOKEN CFX/USDT $0.04979 $4,755.18 23:45:09 08/09/2026
109 CoinEx CoinEx CFX/BTC $0.04987 $4,480.42 23:59:53 08/09/2026
110 BiFinance BiFinance CFX/USDT $0.04994 $4,150.52 23:57:08 08/09/2026
111 PrimeXBT PrimeXBT CFX/USDT $0.05013 $3,817.15 00:03:16 09/09/2026
112 BYDFi BYDFi CFX/USDT $0.04998 $3,475.84 00:00:15 09/09/2026
113 Variational Variational CFX/USDC $0.05002 $3,272.22 00:03:17 09/09/2026
114 OKX OKX CFX/USDC $0.05002 $3,163.31 23:56:24 08/09/2026
115 Bit2Me Bit2Me CFX/EUR $0.04987 $1,881.73 00:00:08 09/09/2026
116 Gate Gate CFX/ETH $0.04977 $1,575.80 23:56:24 08/09/2026
117 Aster Aster CFX/USDT $0.04975 $1,179.08 23:54:15 08/09/2026
118 OKX OKX CFX/USD $0.04904 $1,008.48 23:56:24 08/09/2026
119 TRIV TRIV CFX/IDR $0.05013 $550.60 00:00:14 09/09/2026
120 TRIV TRIV CFX/USDT $0.05002 $549.35 00:00:14 09/09/2026
121 CoinDCX CoinDCX CFX/INR $0.05108 $448.45 00:00:07 09/09/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04942 $310.55 21:51:18 08/09/2026
123 Binance TH Binance TH CFX/USDT $0.04994 $262.48 23:57:08 08/09/2026
124 WOO X WOO X CFX/USDT $0.05000 $249.59 00:00:15 09/09/2026
125 SunX SunX CFX/USDT $0.04999 $111.25 00:00:19 09/09/2026
126 HyperPay Futures HyperPay Futures CFX/USDT $0.05010 $98.41 00:03:18 09/09/2026
127 Ulink Ulink CFX/USDT $0.04999 $63.85 00:00:18 09/09/2026
128 CEX.IO CEX.IO CFX/USD $0.05012 $26.39 00:00:12 09/09/2026
129 Coinone Coinone CFX/KRW $0.04990 $26.07 23:59:53 08/09/2026
130 CEX.IO CEX.IO CFX/USDT $0.05004 $21.79 00:00:12 09/09/2026
131 HitBTC HitBTC CFX/USDT $0.05015 $0 23:57:08 08/09/2026
132 ZebPay ZebPay CFX/INR $0.05409 $0 00:00:11 09/09/2026
133 WazirX WazirX CFX/USDT $0.04500 $0 00:03:11 09/09/2026
134 Bitkub Bitkub CFX/THB $0.04624 $0 23:57:12 08/09/2026
135 Mandala Exchange Mandala Exchange CFX/USDT $0.05015 $0 00:00:07 09/09/2026
136 Tokocrypto Tokocrypto CFX/USDC $0.04992 $0 23:57:09 08/09/2026
137 Tokocrypto Tokocrypto CFX/USDT $0.04994 $0 23:57:09 08/09/2026
138 CoinDCX CoinDCX CFX/USDT $0.05003 $0 00:00:07 09/09/2026
139 Giottus Giottus CFX/INR $0.04625 $0 23:51:11 08/09/2026
140 Giottus Giottus CFX/USDT $0.05002 $0 23:51:11 08/09/2026
141 ADEN ADEN CFX/USDT $0.05010 $0 00:03:58 09/09/2026
142 Gate US Gate US CFX/USDT $0.05001 $0 00:00:11 09/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:15 09/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,883 với tỷ giá $0.05011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá