Conflux CFX
Xếp hạng #112
17:29:00 22/10/2026
Giá Conflux (CFX)
$0.05360 -2.63%
0.0000006541 BTC
1,392 VND
Thấp: $0.05297
Cao: $0.05617
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05334 | $12,173,533 | 17:00:15 22/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.05334 | $8,052,119 | 17:00:12 22/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05330 | $7,754,686 | 16:57:17 22/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05334 | $6,461,853 | 17:00:15 22/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05325 | $5,578,184 | 16:54:16 22/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05339 | $4,797,214 | 17:00:16 22/10/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05332 | $3,914,449 | 16:57:16 22/10/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.05318 | $3,634,475 | 16:48:16 22/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05334 | $3,455,211 | 16:57:07 22/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05334 | $3,351,445 | 17:00:17 22/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05325 | $3,259,179 | 16:57:15 22/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05334 | $2,753,899 | 17:00:16 22/10/2026 |
| 14 |  CRMClick |
CFX/USDT | $0.05323 | $2,725,594 | 16:57:08 22/10/2026 |
| 15 |  HTX |
CFX/USDT | $0.05319 | $2,725,497 | 16:56:25 22/10/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05330 | $2,402,718 | 16:57:16 22/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,347 | 17:00:17 22/10/2026 |
| 18 |  XT.COM |
CFX/USDT | $0.05330 | $2,013,092 | 16:57:44 22/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05325 | $1,946,279 | 16:57:15 22/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05331 | $1,733,518 | 16:57:16 22/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05318 | $1,686,750 | 16:48:15 22/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05334 | $1,585,004 | 16:56:43 22/10/2026 |
| 23 |  Bybit |
CFX/USDT | $0.05327 | $1,487,241 | 16:54:17 22/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.05331 | $1,400,418 | 16:54:07 22/10/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,437 | 16:57:15 22/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.05328 | $1,084,941 | 16:54:17 22/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05344 | $1,014,276 | 16:57:16 22/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05334 | $929,808 | 17:00:16 22/10/2026 |
| 29 |  MEXC |
CFX/USDT | $0.05324 | $916,045 | 16:54:15 22/10/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.05320 | $894,047 | 16:48:15 22/10/2026 |
| 31 |  BloFin |
CFX/USDT | $0.05331 | $833,589 | 16:54:08 22/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05328 | $825,221 | 16:57:17 22/10/2026 |
| 33 |  CEEX exchange |
CFX/USDT | $0.05334 | $805,810 | 17:00:12 22/10/2026 |
| 34 | BTCC |
CFX/USDT | $0.05334 | $792,393 | 16:57:09 22/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05339 | $784,733 | 17:00:12 22/10/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.05333 | $724,129 | 17:00:18 22/10/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05330 | $723,585 | 16:57:17 22/10/2026 |
| 38 |  OKX |
CFX/USDT | $0.05331 | $598,993 | 16:56:24 22/10/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.05334 | $505,544 | 17:00:16 22/10/2026 |
| 40 | YUBIT |
CFX/USDT | $0.05323 | $486,675 | 16:57:15 22/10/2026 |
| 41 |  Zoomex |
CFX/USDT | $0.05328 | $446,191 | 16:57:16 22/10/2026 |
| 42 |  x.me Exchange |
CFX/USDT | $0.05330 | $442,643 | 16:57:19 22/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.05304 | $441,767 | 16:48:10 22/10/2026 |
| 44 |  Gate |
CFX/USDT | $0.05326 | $441,578 | 16:54:20 22/10/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05319 | $420,178 | 16:48:17 22/10/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.05335 | $355,632 | 17:00:09 22/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.05324 | $352,049 | 16:48:09 22/10/2026 |
| 48 |  Bitget |
CFX/USDT | $0.05325 | $348,801 | 16:54:16 22/10/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.05327 | $348,747 | 17:00:17 22/10/2026 |
| 50 |  KCEX |
CFX/USDT | $0.05331 | $329,559 | 16:57:15 22/10/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.05332 | $310,239 | 16:57:17 22/10/2026 |
| 52 | Gate |
CFX/USDT | $0.05332 | $289,708 | 16:56:24 22/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05334 | $281,696 | 17:00:16 22/10/2026 |
| 54 |  LBank |
CFX/USDT | $0.05332 | $265,421 | 16:57:08 22/10/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05331 | $240,885 | 16:57:17 22/10/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05335 | $217,639 | 16:57:07 22/10/2026 |
| 57 |  Extended |
CFX/USD | $0.05330 | $205,827 | 17:00:16 22/10/2026 |
| 58 |  Upbit |
CFX/KRW | $0.05393 | $185,872 | 16:56:53 22/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05335 | $184,705 | 16:54:27 22/10/2026 |
| 60 | Binance |
CFX/USDC | $0.05334 | $162,231 | 16:56:43 22/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05340 | $161,298 | 17:00:07 22/10/2026 |
| 62 |  Pionex |
CFX/USDT | $0.05330 | $154,876 | 16:57:16 22/10/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.05322 | $149,829 | 16:48:11 22/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.05334 | $147,152 | 16:57:10 22/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05325 | $143,574 | 16:51:10 22/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.05333 | $122,132 | 16:51:10 22/10/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.05326 | $118,030 | 16:54:19 22/10/2026 |
| 68 |  BigONE |
CFX/USDT | $0.05350 | $116,887 | 16:54:08 22/10/2026 |
| 69 | MEXC |
CFX/USDT | $0.05334 | $103,325 | 16:51:13 22/10/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.05339 | $102,251 | 17:00:10 22/10/2026 |
| 71 | Bitunix |
CFX/USDT | $0.05336 | $89,772.65 | 16:57:07 22/10/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.05322 | $87,078.35 | 16:48:11 22/10/2026 |
| 73 | KuCoin |
CFX/USDT | $0.05316 | $82,538.86 | 16:56:24 22/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05327 | $76,686.49 | 16:57:11 22/10/2026 |
| 75 | KCEX |
CFX/USDT | $0.05337 | $74,357.79 | 16:57:08 22/10/2026 |
| 76 |  BitKan |
CFX/USDT | $0.05326 | $69,612.66 | 17:00:08 22/10/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.05334 | $63,499.25 | 16:57:11 22/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.05334 | $62,660.31 | 16:57:12 22/10/2026 |
| 79 | idax exchange |
CFX/USDT | $0.05334 | $56,999.34 | 17:00:09 22/10/2026 |
| 80 | MEXC |
CFX/USDC | $0.05331 | $56,902.79 | 16:51:13 22/10/2026 |
| 81 |  WEEX |
CFX/USDC | $0.05334 | $55,256.21 | 16:57:10 22/10/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.05337 | $51,728.73 | 16:57:08 22/10/2026 |
| 83 | Cofinex |
CFX/USDT | $0.05333 | $50,182.82 | 17:00:11 22/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05333 | $46,608.88 | 17:00:16 22/10/2026 |
| 85 | Gate |
CFX/USDC | $0.05312 | $44,061.64 | 16:56:24 22/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05324 | $38,808.41 | 16:57:17 22/10/2026 |
| 87 | Binance |
CFX/TRY | $0.05322 | $38,500.48 | 16:56:43 22/10/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.05332 | $31,982.08 | 16:59:23 22/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.05324 | $31,620.65 | 16:48:09 22/10/2026 |
| 90 | Bitget |
CFX/USDT | $0.05324 | $27,046.13 | 16:55:04 22/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.05317 | $26,916.28 | 16:48:11 22/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05335 | $26,145.87 | 16:57:07 22/10/2026 |
| 93 |  Deribit |
CFX/USDC | $0.05327 | $25,924.52 | 16:13:07 22/10/2026 |
| 94 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.05322 | $22,363.91 | 16:57:09 22/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05606 | $16,658.60 | 17:00:12 22/10/2026 |
| 97 | OKX |
CFX/USDC | $0.05322 | $13,672.81 | 16:56:24 22/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05349 | $13,402.28 | 16:57:12 22/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05334 | $11,410.91 | 16:57:12 22/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.05331 | $9,070.68 | 16:57:08 22/10/2026 |
| 101 |  Kraken |
CFX/USD | $0.05317 | $6,725.21 | 16:59:24 22/10/2026 |
| 102 | WEEX |
CFX/USDT | $0.05338 | $6,681.27 | 16:57:10 22/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05323 | $6,547.27 | 16:57:15 22/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05334 | $6,197.06 | 17:00:12 22/10/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.05327 | $5,474.65 | 16:57:09 22/10/2026 |
| 106 |  Aster |
CFX/USDT | $0.05394 | $5,196.98 | 16:54:15 22/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05334 | $4,966.12 | 17:00:16 22/10/2026 |
| 108 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 109 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.05315 | $1,884.47 | 16:57:11 22/10/2026 |
| 111 |  AlphaX |
CFX/USDT | $0.05331 | $1,538.90 | 17:00:16 22/10/2026 |
| 112 | Gate |
CFX/ETH | $0.05317 | $409.88 | 16:56:24 22/10/2026 |
| 113 |  Coinone |
CFX/KRW | $0.05158 | $385.76 | 16:58:23 22/10/2026 |
| 114 |  Bitkub |
CFX/THB | $0.04932 | $297.64 | 16:57:07 22/10/2026 |
| 115 |  Tokocrypto |
CFX/USDT | $0.05338 | $157.55 | 16:57:08 22/10/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.05334 | $153.22 | 17:00:17 22/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.05334 | $145.04 | 17:00:19 22/10/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05714 | $144.29 | 16:54:09 22/10/2026 |
| 119 |  Ulink |
CFX/USDT | $0.05334 | $94.68 | 17:00:20 22/10/2026 |
| 120 |  Variational |
CFX/USDC | $0.05330 | $87.45 | 17:00:16 22/10/2026 |
| 121 | OKX |
CFX/EUR | $0.05296 | $58.64 | 16:56:24 22/10/2026 |
| 122 |  ChangeNOW |
CFX/BTC | $0.05879 | $19.60 | 17:00:12 22/10/2026 |
| 123 |  ZebPay |
CFX/INR | $0.05828 | $1.96 | 16:54:08 22/10/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 125 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 16:57:07 22/10/2026 |
| 126 |  WazirX |
CFX/USDT | $0.05433 | $0 | 17:00:10 22/10/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 16:57:08 22/10/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.05334 | $0 | 16:57:08 22/10/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.05332 | $0 | 16:54:09 22/10/2026 |
| 130 |  Giottus |
CFX/INR | $0.05830 | $0 | 16:39:20 22/10/2026 |
| 131 | Giottus |
CFX/USDT | $0.05312 | $0 | 16:39:20 22/10/2026 |
| 132 |  WOO X |
CFX/USDT | $0.05331 | $0 | 16:57:15 22/10/2026 |
| 133 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.05338 | $0 | 16:57:08 22/10/2026 |
| 135 |  ADEN |
CFX/USDT | $0.05334 | $0 | 17:01:00 22/10/2026 |
| 136 |  Gate US |
CFX/USDT | $0.05339 | $0 | 17:00:08 22/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,173,533 với tỷ giá $0.05334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.