Conflux CFX
Xếp hạng #107
13:13:00 19/11/2025
Giá Conflux (CFX)
$0.08854 2.54%
0.0000009783 BTC
2,432 VND
Thấp: $0.08469
Cao: $0.09139
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CFX/USDT | $0.08793 | $55,725,089 | 12:57:15 19/11/2025 |
| 2 |  BTCC |
CFX/USDT | $0.08804 | $31,523,492 | 12:57:17 19/11/2025 |
| 3 |  Echobit |
CFX/USDT | $0.08800 | $30,268,726 | 12:57:17 19/11/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.08800 | $26,331,814 | 12:57:17 19/11/2025 |
| 5 |  Binance |
CFX/USDT | $0.08764 | $17,601,527 | 12:54:17 19/11/2025 |
| 6 |  OKX |
CFX/USDT | $0.08760 | $13,312,462 | 12:55:49 19/11/2025 |
| 7 |  NovaEx |
CFX/USDT | $0.08809 | $12,952,678 | 13:06:16 19/11/2025 |
| 8 | Echobit |
CFX/USDT | $0.08804 | $10,270,709 | 13:00:10 19/11/2025 |
| 9 |  Tapbit |
CFX/USDT | $0.08763 | $10,097,053 | 12:57:16 19/11/2025 |
| 10 |  BitbabyExchange |
CFX/USDT | $0.08805 | $8,577,479 | 13:06:16 19/11/2025 |
| 11 |  Millionero |
CFX/USDT | $0.08807 | $7,783,154 | 13:06:16 19/11/2025 |
| 12 | Binance |
CFX/USDT | $0.08804 | $6,927,177 | 12:56:54 19/11/2025 |
| 13 |  CoinP |
CFX/USDT | $0.08781 | $6,917,891 | 13:03:15 19/11/2025 |
| 14 |  Darkex Exchange |
CFX/USDT | $0.08774 | $6,153,862 | 13:01:38 19/11/2025 |
| 15 |  BVOX |
CFX/USDT | $0.08735 | $5,883,071 | 12:45:16 19/11/2025 |
| 16 |  CoinW |
CFX/USDT | $0.08796 | $5,791,643 | 12:57:18 19/11/2025 |
| 17 |  DigiFinex |
CFX/USDT | $0.08803 | $5,064,140 | 12:57:17 19/11/2025 |
| 18 |  BlockFin |
CFX/USDT | $0.08794 | $4,780,166 | 13:03:07 19/11/2025 |
| 19 |  Bitget |
CFX/USDT | $0.08779 | $4,743,147 | 12:54:16 19/11/2025 |
| 20 |  Cofinex |
CFX/USDT | $0.08801 | $4,711,339 | 13:06:17 19/11/2025 |
| 21 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,330 | 12:45:15 19/11/2025 |
| 22 | Darkex Exchange |
CFX/USDT | $0.08806 | $4,022,450 | 13:06:18 19/11/2025 |
| 23 |  Bybit |
CFX/USDT | $0.08782 | $3,694,648 | 12:54:17 19/11/2025 |
| 24 |  Websea |
CFX/USDT | $0.08800 | $3,624,725 | 13:00:17 19/11/2025 |
| 25 |  Ju.com |
CFX/USDT | $0.08764 | $3,512,916 | 12:48:12 19/11/2025 |
| 26 |  4E |
CFX/USDT | $0.08784 | $3,427,072 | 13:03:11 19/11/2025 |
| 27 | CoinP |
CFX/USDT | $0.08804 | $3,417,996 | 13:06:16 19/11/2025 |
| 28 | OKX |
CFX/USDT | $0.08807 | $3,370,177 | 12:56:24 19/11/2025 |
| 29 |  CZR Exchange |
CFX/USDT | $0.08806 | $3,157,847 | 13:06:16 19/11/2025 |
| 30 |  Zedxion Exchange |
CFX/USDT | $0.08779 | $3,156,608 | 13:03:16 19/11/2025 |
| 31 |  Pionex |
CFX/USDT | $0.08814 | $3,109,443 | 12:57:11 19/11/2025 |
| 32 |  Gate |
CFX/USDT | $0.08806 | $3,089,245 | 12:56:54 19/11/2025 |
| 33 |  BloFin |
CFX/USDT | $0.08753 | $2,866,860 | 12:48:11 19/11/2025 |
| 34 |  CoinUp.io |
CFX/USDT | $0.08739 | $2,847,663 | 12:45:17 19/11/2025 |
| 35 | Websea |
CFX/USDT | $0.08808 | $2,801,451 | 13:06:17 19/11/2025 |
| 36 |  Bitrue |
CFX/USDT | $0.08804 | $2,673,906 | 12:57:17 19/11/2025 |
| 37 | Gate |
CFX/USDT | $0.08779 | $2,612,535 | 12:54:19 19/11/2025 |
| 38 |  Coinlocally |
CFX/USDT | $0.08806 | $2,581,045 | 13:06:17 19/11/2025 |
| 39 |  YEX |
CFX/USDT | $0.08758 | $2,422,783 | 12:51:17 19/11/2025 |
| 40 |  CRMClick |
CFX/USDT | $0.08747 | $2,319,601 | 12:45:10 19/11/2025 |
| 41 |  HTX |
CFX/USDT | $0.08798 | $2,298,031 | 12:59:54 19/11/2025 |
| 42 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,719 | 13:06:17 19/11/2025 |
| 43 |  Deepcoin |
CFX/USDT | $0.08796 | $2,255,716 | 12:57:15 19/11/2025 |
| 44 |  EasiCoin |
CFX/USDT | $0.08807 | $1,979,312 | 13:06:16 19/11/2025 |
| 45 | YUBIT |
CFX/USDT | $0.08794 | $1,953,851 | 13:00:08 19/11/2025 |
| 46 |  Picol |
CFX/USDT | $0.08794 | $1,916,115 | 13:03:09 19/11/2025 |
| 47 |  LBank |
CFX/USDT | $0.08794 | $1,711,771 | 12:57:08 19/11/2025 |
| 48 |  Phemex |
CFX/USDT | $0.08803 | $1,673,880 | 12:57:16 19/11/2025 |
| 49 |  Toobit |
CFX/USDT | $0.08799 | $1,608,161 | 12:57:17 19/11/2025 |
| 50 |  BitradeX |
CFX/USDT | $0.08776 | $1,472,674 | 13:03:11 19/11/2025 |
| 51 |  MEXC |
CFX/USDT | $0.08803 | $1,297,335 | 12:57:10 19/11/2025 |
| 52 |  CEEX exchange |
CFX/USDT | $0.08774 | $1,297,208 | 13:03:11 19/11/2025 |
| 53 | Hotcoin |
CFX/USDT | $0.08794 | $1,255,575 | 13:01:35 19/11/2025 |
| 54 | Phemex |
CFX/USDT | $0.08774 | $1,183,704 | 13:00:09 19/11/2025 |
| 55 | CoinW |
CFX/USDT | $0.08750 | $1,171,224 | 12:48:10 19/11/2025 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.08778 | $1,100,414 | 13:03:19 19/11/2025 |
| 57 |  Zoomex |
CFX/USDT | $0.08800 | $1,092,911 | 12:57:17 19/11/2025 |
| 58 | MEXC |
CFX/USDT | $0.08798 | $977,313 | 12:57:17 19/11/2025 |
| 59 |  KuCoin |
CFX/USDT | $0.08809 | $919,190 | 12:57:19 19/11/2025 |
| 60 |  Bitunix |
CFX/USDT | $0.08740 | $903,412 | 12:45:16 19/11/2025 |
| 61 |  WEEX |
CFX/USDT | $0.08796 | $877,268 | 12:57:17 19/11/2025 |
| 62 | KuCoin |
CFX/USDT | $0.08774 | $869,993 | 12:48:23 19/11/2025 |
| 63 |  MGBX |
CFX/USDT | $0.08794 | $862,957 | 13:06:17 19/11/2025 |
| 64 |  EdgeX |
CFX/USD | $0.08832 | $841,254 | 13:09:16 19/11/2025 |
| 65 | Millionero |
CFX/USDT | $0.08776 | $784,469 | 12:48:17 19/11/2025 |
| 66 |  Bitcastle |
CFX/USDT | $0.08803 | $711,732 | 13:06:17 19/11/2025 |
| 67 |  XT.COM |
CFX/USDT | $0.08804 | $691,094 | 12:57:09 19/11/2025 |
| 68 | BTCC |
CFX/USDT | $0.08814 | $629,442 | 12:57:12 19/11/2025 |
| 69 | Tapbit |
CFX/USDT | $0.08794 | $592,636 | 13:00:09 19/11/2025 |
| 70 |  BYDFi |
CFX/USDT | $0.08784 | $560,393 | 12:42:07 19/11/2025 |
| 71 |  BingX |
CFX/USDT | $0.08734 | $555,013 | 12:48:08 19/11/2025 |
| 72 |  OrangeX |
CFX/USDT | $0.08753 | $529,851 | 12:48:11 19/11/2025 |
| 73 | Bitunix |
CFX/USDT | $0.08744 | $524,345 | 12:45:10 19/11/2025 |
| 74 |  CoinCatch |
CFX/USDT | $0.08754 | $512,165 | 12:48:08 19/11/2025 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.08810 | $503,835 | 13:06:16 19/11/2025 |
| 76 |  Hyperliquid |
CFX/USD | $0.08805 | $436,170 | 12:57:15 19/11/2025 |
| 77 | Binance |
CFX/USDC | $0.08809 | $435,393 | 12:56:32 19/11/2025 |
| 78 | Bitget |
CFX/USDT | $0.08776 | $422,823 | 12:54:07 19/11/2025 |
| 79 | CoinCatch |
CFX/USDT | $0.08807 | $410,482 | 13:06:16 19/11/2025 |
| 80 | DigiFinex |
CFX/USDT | $0.08765 | $361,701 | 12:48:11 19/11/2025 |
| 81 |  UEEx |
CFX/USDT | $0.08842 | $349,108 | 13:09:10 19/11/2025 |
| 82 |  KCEX |
CFX/USDT | $0.08824 | $311,957 | 12:57:07 19/11/2025 |
| 83 |  Grvt |
CFX/USDT | $0.08827 | $308,277 | 13:09:16 19/11/2025 |
| 84 |  Biconomy.com |
CFX/USDT | $0.08754 | $306,796 | 12:48:11 19/11/2025 |
| 85 | BlockFin |
CFX/USDT | $0.08806 | $262,258 | 13:06:16 19/11/2025 |
| 86 |  BitTap |
CFX/USDT | $0.08802 | $260,722 | 13:06:18 19/11/2025 |
| 87 |  BigONE |
CFX/USDT | $0.08817 | $252,856 | 12:36:11 19/11/2025 |
| 88 | BYDFi |
CFX/USDT | $0.1078 | $246,052 | 13:06:16 19/11/2025 |
| 89 | Zedxion Exchange |
CFX/USDT | $0.08774 | $241,722 | 13:03:10 19/11/2025 |
| 90 |  Bithumb |
CFX/KRW | $0.08876 | $240,251 | 12:56:53 19/11/2025 |
| 91 | Bitrue |
CFX/USDT | $0.08814 | $190,596 | 13:00:08 19/11/2025 |
| 92 |  BitKan |
CFX/USDT | $0.08788 | $171,452 | 13:03:09 19/11/2025 |
| 93 | HTX |
CFX/USDT | $0.08794 | $170,199 | 12:57:16 19/11/2025 |
| 94 | CRMClick |
CFX/USDT | $0.08802 | $169,641 | 13:06:16 19/11/2025 |
| 95 | Binance |
CFX/TRY | $0.08815 | $156,712 | 12:56:54 19/11/2025 |
| 96 | Gate |
CFX/USDC | $0.08810 | $155,010 | 12:56:54 19/11/2025 |
| 97 |  SuperEx |
CFX/USDT | $0.08794 | $132,515 | 12:48:12 19/11/2025 |
| 98 |  Bitop |
CFX/USDT | $0.08983 | $128,539 | 10:45:16 19/11/2025 |
| 99 |  CoinEx |
CFX/USDT | $0.08774 | $118,764 | 13:02:53 19/11/2025 |
| 100 |  LeveX |
CFX/USDT | $0.08806 | $104,507 | 13:06:16 19/11/2025 |
| 101 | Deepcoin |
CFX/USDT | $0.08810 | $85,059.65 | 12:57:07 19/11/2025 |
| 102 |  Bitvavo |
CFX/EUR | $0.08827 | $74,254.63 | 13:00:10 19/11/2025 |
| 103 |  Hibt |
CFX/USDT | $0.08744 | $72,230.32 | 12:45:11 19/11/2025 |
| 104 | MGBX |
CFX/USDT | $0.08774 | $67,863.48 | 13:03:08 19/11/2025 |
| 105 | Gate |
CFX/ETH | $0.08800 | $67,161.94 | 12:56:54 19/11/2025 |
| 106 |  Binance TR |
CFX/TRY | $0.08815 | $66,140.10 | 12:57:12 19/11/2025 |
| 107 | Binance |
CFX/BTC | $0.08761 | $62,254.00 | 12:56:54 19/11/2025 |
| 108 |  TruBit Pro Exchange |
CFX/USDT | $0.08794 | $61,918.81 | 13:03:07 19/11/2025 |
| 109 | Cofinex |
CFX/USDT | $0.08795 | $53,763.38 | 13:03:10 19/11/2025 |
| 110 | BloFin |
CFX/USDT | $0.08798 | $52,173.78 | 12:57:16 19/11/2025 |
| 111 |  Bit2Me |
CFX/USDC | $0.08798 | $46,825.68 | 13:03:09 19/11/2025 |
| 112 |  ONUS Pro |
CFX/VNDC | $0.08808 | $42,109.85 | 13:06:17 19/11/2025 |
| 113 |  Coincall |
CFX/USD | $0.08850 | $36,913.28 | 13:09:16 19/11/2025 |
| 114 | Pionex |
CFX/USDT | $0.08798 | $23,651.90 | 12:57:16 19/11/2025 |
| 115 | WEEX |
CFX/USDC | $0.08809 | $20,075.02 | 12:57:12 19/11/2025 |
| 116 |  PrimeXBT |
CFX/USDT | $0.08851 | $18,442.02 | 13:09:17 19/11/2025 |
| 117 |  LATOKEN |
CFX/USDT | $0.09530 | $17,957.89 | 12:48:09 19/11/2025 |
| 118 |  BiFinance |
CFX/USDT | $0.08744 | $15,990.75 | 12:45:12 19/11/2025 |
| 119 | Bitrue |
CFX/USDC | $0.08829 | $12,580.41 | 13:00:08 19/11/2025 |
| 120 | CoinEx |
CFX/BTC | $0.08775 | $7,503.70 | 13:02:23 19/11/2025 |
| 121 |  ADEN |
CFX/USDT | $0.08826 | $6,836.22 | 13:09:33 19/11/2025 |
| 122 |  Coinone |
CFX/KRW | $0.08933 | $6,706.85 | 13:02:53 19/11/2025 |
| 123 |  TRIV |
CFX/IDR | $0.08815 | $5,593.44 | 13:03:13 19/11/2025 |
| 124 | TRIV |
CFX/USDT | $0.08784 | $5,591.79 | 13:03:13 19/11/2025 |
| 125 | WEEX |
CFX/USDT | $0.08804 | $5,283.77 | 12:57:12 19/11/2025 |
| 126 | CoinUp.io |
CFX/USDT | $0.08764 | $3,274.49 | 12:48:10 19/11/2025 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.08806 | $2,516.80 | 12:57:17 19/11/2025 |
| 128 | ONUS Pro |
CFX/VNDC | $0.08828 | $2,360.90 | 13:03:14 19/11/2025 |
| 129 | OKX |
CFX/USD | $0.08787 | $2,007.74 | 12:56:54 19/11/2025 |
| 130 |  Binance TH |
CFX/USDT | $0.08804 | $1,995.77 | 12:57:07 19/11/2025 |
| 131 |  Indodax |
CFX/IDR | $0.08950 | $1,568.00 | 13:04:55 19/11/2025 |
| 132 |  CoinDCX |
CFX/INR | $0.09496 | $1,498.41 | 12:48:09 19/11/2025 |
| 133 |  Bitkub |
CFX/THB | $0.08981 | $1,081.03 | 12:48:08 19/11/2025 |
| 134 |  Tokocrypto |
CFX/USDT | $0.08804 | $987.44 | 12:57:11 19/11/2025 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.08849 | $657.14 | 13:09:17 19/11/2025 |
| 136 |  Bitcoiva |
CFX/INR | $0.09212 | $433.27 | 13:03:09 19/11/2025 |
| 137 |  SunX |
CFX/USDT | $0.08805 | $412.55 | 13:06:19 19/11/2025 |
| 138 | CoinDCX |
CFX/USDT | $0.08742 | $372.41 | 12:48:09 19/11/2025 |
| 139 |  BitMart |
CFX/USDT | $0.08900 | $237.35 | 12:57:08 19/11/2025 |
| 140 | Bitcoiva |
CFX/USDT | $0.08814 | $198.34 | 13:03:09 19/11/2025 |
| 141 |  Flipster |
CFX/USDT | $0.08796 | $162.80 | 13:06:18 19/11/2025 |
| 142 |  WazirX |
CFX/USDT | $0.07683 | $110.94 | 13:09:10 19/11/2025 |
| 143 |  Bibox |
CFX/USDT | $0.07223 | $69.49 | 13:03:12 19/11/2025 |
| 144 |  NovaDAX |
CFX/BRL | $0.08493 | $48.07 | 13:03:11 19/11/2025 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.09074 | $31.95 | 13:03:11 19/11/2025 |
| 146 |  HitBTC |
CFX/USDT | $0.09074 | $31.95 | 13:03:08 19/11/2025 |
| 147 |  CEX.IO |
CFX/USD | $0.08806 | $22.61 | 13:03:07 19/11/2025 |
| 148 | Flipster |
CFX/USDT | $0.08802 | $19.95 | 13:00:10 19/11/2025 |
| 149 | CEX.IO |
CFX/USDT | $0.08782 | $15.56 | 13:03:07 19/11/2025 |
| 150 |  ChangeNOW |
CFX/BTC | $0.08520 | $8.58 | 12:45:11 19/11/2025 |
| 151 |  WOO X |
CFX/USDT | $0.08799 | $4.98 | 12:57:19 19/11/2025 |
| 152 | WOO X |
CFX/USDT | $0.08762 | $3.05 | 12:48:11 19/11/2025 |
| 153 |  ZebPay |
CFX/INR | $0.09629 | $0 | 12:45:11 19/11/2025 |
| 154 |  Giottus |
CFX/INR | $0.09383 | $0 | 12:33:08 19/11/2025 |
| 155 | Giottus |
CFX/USDT | $0.08893 | $0 | 12:33:08 19/11/2025 |
| 156 | ONUS Pro |
CFX/USDT | $0.08819 | $0 | 13:03:14 19/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 19/11/2025, cặp giao dịch CFX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,725,089 với tỷ giá $0.08793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.