Conflux CFX
Xếp hạng #112
05:13:00 09/08/2026
Giá Conflux (CFX)
$0.04228 4.14%
0.0000006509 BTC
1,100 VND
Thấp: $0.04028
Cao: $0.04233
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04224 | $13,069,200 | 05:00:16 09/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04223 | $9,323,914 | 05:00:15 09/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04224 | $8,521,634 | 05:00:16 09/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04224 | $6,588,757 | 04:57:17 09/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04224 | $5,060,578 | 04:57:16 09/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04227 | $5,048,595 | 05:00:15 09/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04211 | $3,694,173 | 04:57:15 09/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04222 | $3,618,805 | 05:00:18 09/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04222 | $3,618,715 | 05:00:16 09/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04232 | $3,575,598 | 05:00:11 09/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04227 | $2,864,663 | 05:00:08 09/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04119 | $2,802,436 | 20:57:18 08/08/2026 |
| 13 |  Binance |
CFX/USDT | $0.04211 | $2,667,233 | 04:54:16 09/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04223 | $2,470,313 | 04:57:15 09/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04226 | $2,371,636 | 04:57:07 09/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,217 | 05:00:17 09/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04215 | $1,615,510 | 04:57:17 09/08/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04222 | $1,555,952 | 04:57:15 09/08/2026 |
| 19 | CoinP |
CFX/USDT | $0.04213 | $1,529,354 | 05:00:18 09/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04223 | $1,393,690 | 04:57:16 09/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,806 | 04:57:15 09/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04224 | $1,082,116 | 04:57:18 09/08/2026 |
| 23 |  YEX |
CFX/USDT | $0.04222 | $1,057,637 | 05:00:16 09/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.04222 | $1,000,892 | 05:00:16 09/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04223 | $992,703 | 04:57:15 09/08/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04225 | $878,043 | 04:57:15 09/08/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04204 | $860,887 | 04:48:15 09/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04195 | $689,615 | 03:15:19 09/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04226 | $673,134 | 04:56:42 09/08/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04222 | $556,482 | 04:57:16 09/08/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04224 | $547,277 | 04:57:19 09/08/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04237 | $537,134 | 05:00:16 09/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04219 | $428,515 | 04:57:17 09/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04223 | $389,600 | 04:57:20 09/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04217 | $350,882 | 04:54:07 09/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04214 | $337,453 | 04:57:10 09/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04228 | $333,600 | 05:00:07 09/08/2026 |
| 38 |  HTX |
CFX/USDT | $0.04220 | $328,669 | 04:59:24 09/08/2026 |
| 39 |  CRMClick |
CFX/USDT | $0.04220 | $328,556 | 05:00:12 09/08/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04223 | $327,566 | 04:57:16 09/08/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04224 | $324,610 | 04:57:41 09/08/2026 |
| 42 |  OKX |
CFX/USDT | $0.04215 | $308,003 | 04:56:24 09/08/2026 |
| 43 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04210 | $282,254 | 04:54:17 09/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04225 | $273,116 | 04:57:16 09/08/2026 |
| 46 | Phemex |
CFX/USDT | $0.04226 | $272,228 | 04:57:11 09/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04224 | $264,586 | 04:57:18 09/08/2026 |
| 48 | Websea |
CFX/USDT | $0.04214 | $258,982 | 04:54:08 09/08/2026 |
| 49 | Bitbase |
CFX/USDT | $0.04229 | $248,379 | 04:57:08 09/08/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04225 | $245,004 | 04:57:17 09/08/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04226 | $236,285 | 04:57:08 09/08/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04223 | $234,355 | 04:57:17 09/08/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.04217 | $218,244 | 05:00:09 09/08/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04224 | $213,870 | 05:00:19 09/08/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04223 | $208,385 | 05:00:15 09/08/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04217 | $207,947 | 04:54:07 09/08/2026 |
| 57 |  Picol |
CFX/USDT | $0.04227 | $207,908 | 05:00:10 09/08/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04213 | $185,038 | 04:54:16 09/08/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04206 | $184,576 | 04:57:11 09/08/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04231 | $184,342 | 04:57:11 09/08/2026 |
| 61 |  Cofinex |
CFX/USDT | $0.04214 | $181,050 | 05:00:17 09/08/2026 |
| 62 |  Bitget |
CFX/USDT | $0.04219 | $180,315 | 04:54:16 09/08/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04225 | $174,823 | 04:57:08 09/08/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04228 | $159,101 | 04:57:26 09/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04216 | $146,979 | 04:57:15 09/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04216 | $142,709 | 04:57:08 09/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04223 | $138,552 | 05:00:15 09/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04229 | $136,238 | 04:57:08 09/08/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04226 | $105,568 | 04:57:11 09/08/2026 |
| 70 | Gate |
CFX/USDT | $0.04229 | $93,045.86 | 04:59:24 09/08/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04225 | $87,699.91 | 04:57:15 09/08/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04214 | $82,293.98 | 04:54:08 09/08/2026 |
| 73 |  Upbit |
CFX/KRW | $0.04212 | $67,140.48 | 04:56:23 09/08/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04229 | $66,792.87 | 04:57:11 09/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04226 | $66,241.41 | 04:57:10 09/08/2026 |
| 76 | CoinW |
CFX/USDT | $0.04228 | $65,891.59 | 04:57:07 09/08/2026 |
| 77 | MEXC |
CFX/USDT | $0.04219 | $63,666.82 | 04:57:10 09/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04216 | $57,742.85 | 04:54:10 09/08/2026 |
| 79 | MEXC |
CFX/USDC | $0.04223 | $54,170.05 | 04:57:10 09/08/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04225 | $50,223.34 | 05:00:07 09/08/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04212 | $49,813.59 | 04:57:19 09/08/2026 |
| 82 | BingX |
CFX/USDT | $0.04229 | $48,943.76 | 04:57:08 09/08/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04227 | $43,051.70 | 05:00:10 09/08/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04217 | $41,444.54 | 05:00:13 09/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04246 | $39,985.90 | 04:57:12 09/08/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04158 | $39,543.52 | 04:59:53 09/08/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04217 | $38,569.51 | 04:57:23 09/08/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04219 | $38,387.66 | 05:00:19 09/08/2026 |
| 89 | Binance |
CFX/TRY | $0.04216 | $38,004.44 | 04:56:42 09/08/2026 |
| 90 | Binance |
CFX/USDC | $0.04218 | $37,705.40 | 04:56:42 09/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04223 | $31,280.66 | 04:57:10 09/08/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04228 | $30,246.39 | 05:00:07 09/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04222 | $30,132.33 | 05:00:15 09/08/2026 |
| 94 |  BigONE |
CFX/USDT | $0.04208 | $29,454.50 | 04:57:11 09/08/2026 |
| 95 | Bitget |
CFX/USDT | $0.04224 | $28,362.63 | 04:54:59 09/08/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04225 | $27,613.55 | 04:57:08 09/08/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04225 | $20,573.84 | 04:59:53 09/08/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04218 | $19,605.95 | 04:57:08 09/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04222 | $19,299.55 | 04:57:11 09/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04123 | $18,604.02 | 20:57:08 08/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.04224 | $16,311.45 | 04:57:16 09/08/2026 |
| 102 | Gate |
CFX/USDC | $0.04219 | $15,562.18 | 04:59:24 09/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04239 | $13,587.99 | 04:57:12 09/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04228 | $13,489.64 | 04:57:09 09/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04423 | $11,392.07 | 05:00:12 09/08/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04225 | $10,378.39 | 04:57:10 09/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04215 | $9,069.51 | 04:57:07 09/08/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04228 | $5,581.65 | 04:57:08 09/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04226 | $5,146.51 | 04:57:11 09/08/2026 |
| 110 | WEEX |
CFX/USDT | $0.04228 | $4,996.13 | 04:57:08 09/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04217 | $4,933.25 | 05:00:12 09/08/2026 |
| 112 |  Variational |
CFX/USDC | $0.04223 | $4,695.77 | 05:03:16 09/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.04227 | $4,114.64 | 04:59:24 09/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04225 | $3,776.35 | 04:59:53 09/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04212 | $3,286.71 | 05:00:16 09/08/2026 |
| 116 |  Coinbase International Exchange |
CFX/USDC | $0.04207 | $2,997.59 | 05:00:16 09/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04209 | $2,119.49 | 04:59:24 09/08/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04228 | $1,969.04 | 04:57:09 09/08/2026 |
| 119 |  Aster |
CFX/USDT | $0.04125 | $1,335.27 | 04:54:15 09/08/2026 |
| 120 | OKX |
CFX/USD | $0.04127 | $1,240.77 | 04:56:24 09/08/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04109 | $1,218.07 | 04:57:07 09/08/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $976.63 | 05:00:18 09/08/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.04223 | $960.75 | 05:00:16 09/08/2026 |
| 124 | Kraken |
CFX/EUR | $0.04109 | $760.65 | 04:59:24 09/08/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04241 | $715.48 | 05:00:11 09/08/2026 |
| 126 | TRIV |
CFX/USDT | $0.04228 | $713.35 | 05:00:11 09/08/2026 |
| 127 |  SunX |
CFX/USDT | $0.04222 | $608.53 | 05:00:18 09/08/2026 |
| 128 |  Bitkub |
CFX/THB | $0.03931 | $343.97 | 04:57:11 09/08/2026 |
| 129 | OKX |
CFX/EUR | $0.04192 | $306.50 | 04:56:24 09/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04192 | $245.67 | 04:45:18 09/08/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04228 | $231.65 | 04:57:11 09/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04237 | $205.72 | 05:03:17 09/08/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04017 | $200.83 | 04:59:53 09/08/2026 |
| 134 |  WazirX |
CFX/USDT | $0.03418 | $190.30 | 05:00:08 09/08/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04545 | $164.57 | 04:57:11 09/08/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04229 | $39.86 | 04:57:11 09/08/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04419 | $16.02 | 05:00:11 09/08/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04237 | $15.24 | 04:57:11 09/08/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04326 | $0 | 05:00:08 09/08/2026 |
| 140 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 04:57:07 09/08/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04218 | $0 | 04:57:11 09/08/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.04228 | $0 | 05:00:11 09/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04608 | $0 | 04:57:08 09/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.04228 | $0 | 04:57:08 09/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04225 | $0 | 04:57:15 09/08/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04235 | $0 | 05:03:55 09/08/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04228 | $0 | 05:00:08 09/08/2026 |
| 149 |  Extended |
CFX/USD | $0.04081 | $0 | 05:03:16 09/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 09/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,069,200 với tỷ giá $0.04224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.