Conflux CFX
Xếp hạng #118
05:18:00 29/01/2026
Giá Conflux (CFX)
$0.06787 -0.43%
0.0000007619 BTC
1,784 VND
Thấp: $0.06695
Cao: $0.06874
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06796 | $28,228,737 | 05:00:16 29/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.06797 | $11,313,554 | 05:00:16 29/01/2026 |
| 3 |  Millionero |
CFX/USDT | $0.06793 | $6,337,142 | 05:00:15 29/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.06805 | $5,843,199 | 04:54:11 29/01/2026 |
| 5 |  Binance |
CFX/USDT | $0.06801 | $5,331,736 | 04:54:16 29/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.06799 | $4,925,781 | 05:00:16 29/01/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,375 | 04:57:15 29/01/2026 |
| 8 |  CZR Exchange |
CFX/USDT | $0.06802 | $3,678,475 | 04:57:16 29/01/2026 |
| 9 |  Zedxion Exchange |
CFX/USDT | $0.06797 | $3,677,913 | 05:00:16 29/01/2026 |
| 10 | Echobit |
CFX/USDT | $0.06800 | $3,551,004 | 05:00:11 29/01/2026 |
| 11 |  Grvt |
CFX/USDT | $0.06796 | $3,408,608 | 04:54:16 29/01/2026 |
| 12 |  Ju.com |
CFX/USDT | $0.06795 | $3,242,208 | 05:00:16 29/01/2026 |
| 13 |  BlockFin |
CFX/USDT | $0.06809 | $3,029,023 | 05:00:08 29/01/2026 |
| 14 |  Ekbit |
CFX/USDT | $0.06792 | $2,878,172 | 05:00:16 29/01/2026 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.06800 | $2,793,336 | 04:57:16 29/01/2026 |
| 16 | CoinP |
CFX/USDT | $0.06792 | $2,638,229 | 04:57:24 29/01/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.06796 | $2,484,855 | 04:51:18 29/01/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,573 | 05:00:16 29/01/2026 |
| 19 |  OKX |
CFX/USDT | $0.06793 | $1,899,490 | 04:55:53 29/01/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06804 | $1,818,987 | 04:57:17 29/01/2026 |
| 21 |  BloFin |
CFX/USDT | $0.06790 | $1,814,909 | 04:57:07 29/01/2026 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.06795 | $1,798,949 | 05:00:17 29/01/2026 |
| 23 | Ju.com |
CFX/USDT | $0.06809 | $1,775,134 | 05:00:08 29/01/2026 |
| 24 |  BVOX |
CFX/USDT | $0.06800 | $1,769,031 | 04:54:15 29/01/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06780 | $1,625,954 | 04:57:15 29/01/2026 |
| 26 | Darkex Exchange |
CFX/USDT | $0.06799 | $1,460,886 | 05:00:11 29/01/2026 |
| 27 |  YUBIT |
CFX/USDT | $0.06790 | $1,374,128 | 04:57:15 29/01/2026 |
| 28 |  YEX |
CFX/USDT | $0.06805 | $1,150,872 | 04:57:16 29/01/2026 |
| 29 | Binance |
CFX/USDT | $0.06810 | $1,148,370 | 04:56:54 29/01/2026 |
| 30 |  Bybit |
CFX/USDT | $0.06807 | $1,135,760 | 04:54:16 29/01/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.06799 | $1,107,637 | 05:00:17 29/01/2026 |
| 32 |  EagleX |
CFX/USDT | $0.06790 | $1,101,088 | 05:00:15 29/01/2026 |
| 33 |  HTX |
CFX/USDT | $0.06795 | $902,334 | 04:59:54 29/01/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.06795 | $902,329 | 05:00:09 29/01/2026 |
| 35 |  MGBX |
CFX/USDT | $0.06794 | $884,925 | 05:00:17 29/01/2026 |
| 36 |  MEXC |
CFX/USDT | $0.06801 | $878,316 | 04:57:16 29/01/2026 |
| 37 |  DigiFinex |
CFX/USDT | $0.06810 | $852,037 | 04:57:16 29/01/2026 |
| 38 |  Websea |
CFX/USDT | $0.06794 | $836,472 | 05:00:17 29/01/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.06794 | $772,023 | 05:00:16 29/01/2026 |
| 40 |  Phemex |
CFX/USDT | $0.06790 | $767,887 | 04:57:09 29/01/2026 |
| 41 | Websea |
CFX/USDT | $0.06801 | $609,996 | 05:00:09 29/01/2026 |
| 42 | Millionero |
CFX/USDT | $0.06799 | $601,165 | 05:00:11 29/01/2026 |
| 43 |  Deepcoin |
CFX/USDT | $0.06804 | $598,195 | 04:57:15 29/01/2026 |
| 44 |  Gate |
CFX/USDT | $0.06800 | $584,314 | 04:54:19 29/01/2026 |
| 45 |  EdgeX |
CFX/USD | $0.06803 | $583,780 | 05:03:15 29/01/2026 |
| 46 |  4E |
CFX/USDT | $0.06800 | $568,533 | 04:57:09 29/01/2026 |
| 47 |  Toobit |
CFX/USDT | $0.06801 | $565,065 | 04:57:17 29/01/2026 |
| 48 | YUBIT |
CFX/USDT | $0.06800 | $563,874 | 04:57:11 29/01/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.06800 | $553,014 | 04:57:17 29/01/2026 |
| 50 |  BTCC |
CFX/USDT | $0.06797 | $546,179 | 04:57:16 29/01/2026 |
| 51 | EagleX |
CFX/USDT | $0.06799 | $531,269 | 05:00:08 29/01/2026 |
| 52 |  Pionex |
CFX/USDT | $0.06800 | $522,698 | 04:57:08 29/01/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.06797 | $505,108 | 05:00:18 29/01/2026 |
| 54 | Phemex |
CFX/USDT | $0.06810 | $486,484 | 04:57:16 29/01/2026 |
| 55 | OKX |
CFX/USDT | $0.06810 | $463,884 | 04:56:53 29/01/2026 |
| 56 |  Picol |
CFX/USDT | $0.06809 | $461,316 | 05:00:12 29/01/2026 |
| 57 |  Bitget |
CFX/USDT | $0.06789 | $458,553 | 04:54:15 29/01/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.06784 | $456,602 | 05:00:15 29/01/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.06799 | $438,117 | 05:00:19 29/01/2026 |
| 60 | Tapbit |
CFX/USDT | $0.06800 | $404,256 | 04:57:12 29/01/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.06790 | $399,515 | 05:00:11 29/01/2026 |
| 62 |  CrypFine |
CFX/USDT | $0.06789 | $347,613 | 05:00:09 29/01/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.06820 | $343,513 | 04:54:11 29/01/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.06806 | $342,578 | 04:57:15 29/01/2026 |
| 65 | Gate |
CFX/USDT | $0.06804 | $296,822 | 04:56:54 29/01/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.06796 | $284,318 | 05:00:15 29/01/2026 |
| 67 |  Bitunix |
CFX/USDT | $0.06803 | $280,030 | 04:57:16 29/01/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.06800 | $272,471 | 04:59:23 29/01/2026 |
| 69 | MEXC |
CFX/USDT | $0.06792 | $269,046 | 04:48:08 29/01/2026 |
| 70 |  LBank |
CFX/USDT | $0.06809 | $257,562 | 04:57:08 29/01/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06799 | $232,484 | 05:00:10 29/01/2026 |
| 72 | Binance |
CFX/USDC | $0.06809 | $218,669 | 04:56:42 29/01/2026 |
| 73 | CoinW |
CFX/USDT | $0.06808 | $205,799 | 04:57:08 29/01/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.06790 | $201,343 | 04:57:08 29/01/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.06812 | $188,370 | 04:57:26 29/01/2026 |
| 76 |  KCEX |
CFX/USDT | $0.06810 | $147,273 | 04:57:12 29/01/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.06800 | $136,149 | 04:57:07 29/01/2026 |
| 78 |  BingX |
CFX/USDT | $0.06780 | $135,667 | 04:57:10 29/01/2026 |
| 79 | Bitunix |
CFX/USDT | $0.06800 | $120,632 | 04:57:07 29/01/2026 |
| 80 | BTCC |
CFX/USDT | $0.06810 | $114,848 | 04:57:08 29/01/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.06810 | $114,572 | 04:57:13 29/01/2026 |
| 82 | KuCoin |
CFX/USDT | $0.06820 | $99,159.01 | 04:57:19 29/01/2026 |
| 83 |  TruBit Pro Exchange |
CFX/USDT | $0.06819 | $97,412.19 | 05:00:07 29/01/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.06800 | $95,687.71 | 04:54:07 29/01/2026 |
| 85 | Binance |
CFX/TRY | $0.06804 | $92,418.21 | 04:56:54 29/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.06799 | $77,745.66 | 05:00:09 29/01/2026 |
| 87 |  Bitcoiva |
CFX/USDT | $0.06809 | $69,208.74 | 05:00:09 29/01/2026 |
| 88 |  UEEx |
CFX/USDT | $0.06720 | $67,755.62 | 04:51:11 29/01/2026 |
| 89 |  Bitop |
CFX/USDT | $0.06799 | $65,776.29 | 05:00:10 29/01/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.06900 | $57,630.76 | 04:59:54 29/01/2026 |
| 91 | Gate |
CFX/ETH | $0.06812 | $57,523.80 | 04:56:54 29/01/2026 |
| 92 | MEXC |
CFX/USDC | $0.06785 | $55,564.39 | 04:48:08 29/01/2026 |
| 93 | Bitrue |
CFX/USDT | $0.06810 | $53,773.01 | 04:57:08 29/01/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.06804 | $51,953.40 | 04:57:12 29/01/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.06810 | $46,846.03 | 04:57:11 29/01/2026 |
| 96 |  BitTap |
CFX/USDT | $0.06790 | $46,658.34 | 04:54:17 29/01/2026 |
| 97 |  ONUS Pro |
CFX/VNDC | $0.06796 | $44,966.26 | 04:54:16 29/01/2026 |
| 98 | CRMClick |
CFX/USDT | $0.06795 | $44,457.51 | 05:00:15 29/01/2026 |
| 99 | HTX |
CFX/USDT | $0.06803 | $44,437.88 | 04:57:25 29/01/2026 |
| 100 | Binance |
CFX/BTC | $0.06790 | $44,313.44 | 04:56:54 29/01/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06796 | $44,276.84 | 05:00:16 29/01/2026 |
| 102 |  BigONE |
CFX/USDT | $0.06807 | $42,659.23 | 04:54:10 29/01/2026 |
| 103 | Gate |
CFX/USDC | $0.06806 | $39,193.50 | 04:56:54 29/01/2026 |
| 104 |  BitKan |
CFX/USDT | $0.06809 | $35,693.49 | 05:00:08 29/01/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.06800 | $34,194.50 | 04:59:53 29/01/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.06808 | $33,838.48 | 04:57:07 29/01/2026 |
| 107 |  Coinbase International Exchange |
CFX/USDC | $0.06775 | $30,339.03 | 05:00:16 29/01/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.06798 | $24,042.02 | 05:00:08 29/01/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.06801 | $23,243.62 | 05:03:15 29/01/2026 |
| 110 |  WEEX |
CFX/USDC | $0.06808 | $19,913.45 | 04:57:12 29/01/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.09522 | $16,120.29 | 04:57:11 29/01/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.06801 | $15,604.44 | 04:54:08 29/01/2026 |
| 113 | Bitget |
CFX/USDT | $0.06808 | $14,285.08 | 04:54:12 29/01/2026 |
| 114 | Bitrue |
CFX/USDC | $0.06798 | $13,575.49 | 04:57:08 29/01/2026 |
| 115 |  Hibt |
CFX/USDT | $0.06810 | $11,470.64 | 04:57:11 29/01/2026 |
| 116 | MGBX |
CFX/USDT | $0.06799 | $11,371.96 | 05:00:08 29/01/2026 |
| 117 | Pionex |
CFX/USDT | $0.06802 | $11,275.18 | 04:57:16 29/01/2026 |
| 118 |  Coincall |
CFX/USD | $0.06791 | $10,810.92 | 05:03:15 29/01/2026 |
| 119 |  WOO X |
CFX/USDT | $0.06800 | $9,626.27 | 05:00:16 29/01/2026 |
| 120 | BYDFi |
CFX/USDT | $0.06787 | $6,463.78 | 05:00:17 29/01/2026 |
| 121 | CoinEx |
CFX/BTC | $0.06781 | $6,018.67 | 04:59:53 29/01/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.06801 | $5,099.47 | 04:54:09 29/01/2026 |
| 123 | WEEX |
CFX/USDT | $0.06810 | $1,352.70 | 04:57:12 29/01/2026 |
| 124 |  TRIV |
CFX/IDR | $0.06833 | $1,296.53 | 05:00:17 29/01/2026 |
| 125 | TRIV |
CFX/USDT | $0.06800 | $1,295.83 | 05:00:17 29/01/2026 |
| 126 | Bitcoiva |
CFX/INR | $0.06927 | $1,293.24 | 05:00:09 29/01/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07648 | $1,083.75 | 04:48:07 29/01/2026 |
| 128 |  Indodax |
CFX/IDR | $0.07054 | $958.34 | 05:02:56 29/01/2026 |
| 129 |  Flipster |
CFX/USDT | $0.06811 | $453.00 | 05:00:15 29/01/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.06800 | $194.41 | 05:03:17 29/01/2026 |
| 131 |  SunX |
CFX/USDT | $0.06795 | $180.91 | 05:00:17 29/01/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.06810 | $176.21 | 04:57:12 29/01/2026 |
| 133 |  BitMart |
CFX/USDT | $0.06851 | $126.96 | 04:57:08 29/01/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.06810 | $122.23 | 04:57:07 29/01/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.07073 | $87.20 | 05:00:10 29/01/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.07008 | $81.12 | 04:57:12 29/01/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07217 | $69.43 | 05:00:09 29/01/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.06803 | $24.65 | 05:00:10 29/01/2026 |
| 139 | CEX.IO |
CFX/USD | $0.06825 | $24.62 | 05:00:10 29/01/2026 |
| 140 | Flipster |
CFX/USDT | $0.06799 | $19.94 | 05:00:10 29/01/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.06810 | $12.26 | 04:57:12 29/01/2026 |
| 142 |  Crypto.com Exchange |
CFX/USD | $0.06742 | $10.90 | 04:57:17 29/01/2026 |
| 143 | OKX |
CFX/USD | $0.06774 | $10.28 | 04:56:53 29/01/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.07174 | $0 | 04:54:07 29/01/2026 |
| 145 |  Coinone |
CFX/KRW | $0.06974 | $0 | 04:59:53 29/01/2026 |
| 146 |  ZebPay |
CFX/INR | $0.07211 | $0 | 05:00:10 29/01/2026 |
| 147 |  WazirX |
CFX/USDT | $0.07189 | $0 | 05:00:12 29/01/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06949 | $0 | 04:57:07 29/01/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.07174 | $0 | 04:54:07 29/01/2026 |
| 150 |  Giottus |
CFX/INR | $0.07605 | $0 | 04:00:10 29/01/2026 |
| 151 | Giottus |
CFX/USDT | $0.06760 | $0 | 04:00:10 29/01/2026 |
| 152 | WOO X |
CFX/USDT | $0.06800 | $0 | 05:00:18 29/01/2026 |
| 153 | ONUS Pro |
CFX/USDT | $0.06844 | $0 | 04:54:15 29/01/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.06828 | $0 | 04:54:15 29/01/2026 |
| 155 |  ADEN |
CFX/USDT | $0.06801 | $0 | 05:03:43 29/01/2026 |
| 156 |  Gate US |
CFX/USDT | $0.06798 | $0 | 05:00:09 29/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,228,737 với tỷ giá $0.06796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.