Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,688,325,142,244 Khối lượng (24h): $57,669,170,985 Thị phần: BTC: 60.2%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #118 19:13:00 10/05/2026
Giá Conflux (CFX)
$0.06534 -0.69%
0.0000008086 BTC 1,727 VND
Thấp: $0.06474 Cao: $0.06611

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06544 $21,357,128 18:57:15 10/05/2026
2 KuCoin KuCoin CFX/USDT $0.06545 $10,042,699 18:59:23 10/05/2026
3 BitMart BitMart CFX/USDT $0.06553 $9,892,640 18:57:15 10/05/2026
4 Millionero Millionero CFX/USDT $0.06554 $6,589,167 18:54:15 10/05/2026
5 WOO X Pro WOO X Pro CFX/USDT $0.06544 $6,078,499 19:00:16 10/05/2026
6 CoinP CoinP CFX/USDT $0.06547 $5,014,672 19:00:16 10/05/2026
7 OneEx OneEx CFX/USDT $0.06549 $4,922,663 19:00:16 10/05/2026
8 Koinbay Koinbay CFX/USDT $0.1577 $4,118,992 19:00:15 10/05/2026
9 Binance Binance CFX/USDT $0.06555 $3,532,200 18:54:16 10/05/2026
10 ASTX ASTX CFX/USDT $0.06548 $3,270,343 19:00:08 10/05/2026
11 WHXEX WHXEX CFX/USDT $0.06551 $3,076,740 18:51:16 10/05/2026
12 idax exchange idax exchange CFX/USDT $0.06543 $3,075,396 19:00:17 10/05/2026
13 ASTX ASTX CFX/USDT $0.06542 $2,964,130 19:00:16 10/05/2026
14 YUBIT YUBIT CFX/USDT $0.06539 $2,876,372 18:57:08 10/05/2026
15 EagleX EagleX CFX/USDT $0.06538 $2,813,148 19:00:11 10/05/2026
16 BTCC BTCC CFX/USDT $0.06559 $2,513,079 18:57:16 10/05/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.06554 $2,483,190 18:54:18 10/05/2026
18 CoinP CoinP CFX/USDT $0.06544 $2,388,110 19:00:15 10/05/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,240 19:00:16 10/05/2026
20 Grvt Grvt CFX/USDT $0.06542 $1,683,013 19:03:16 10/05/2026
21 Bitbaby Bitbaby CFX/USDT $0.06542 $1,680,060 18:57:16 10/05/2026
22 CoinW CoinW CFX/USDT $0.06546 $1,377,809 18:57:17 10/05/2026
23 Deepcoin Deepcoin CFX/USDT $0.06543 $1,300,828 18:57:15 10/05/2026
24 BVOX BVOX CFX/USDT $0.06542 $1,173,170 18:57:15 10/05/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.06540 $1,110,389 18:57:15 10/05/2026
26 Ourbit Ourbit CFX/USDT $0.06539 $1,045,458 18:57:16 10/05/2026
27 Binance Binance CFX/USDT $0.06559 $1,028,425 18:56:42 10/05/2026
28 Tapbit Tapbit CFX/USDT $0.06537 $1,025,507 18:57:15 10/05/2026
29 DigiFinex DigiFinex CFX/USDT $0.06548 $875,589 19:00:16 10/05/2026
30 MGBX MGBX CFX/USDT $0.06536 $808,465 18:57:16 10/05/2026
31 Toobit Toobit CFX/USDT $0.06539 $741,571 18:57:16 10/05/2026
32 Bybit Bybit CFX/USDT $0.06552 $674,809 18:54:16 10/05/2026
33 OKX OKX CFX/USDT $0.06560 $608,345 18:56:23 10/05/2026
34 Coinlocally Coinlocally CFX/USDT $0.06539 $606,396 19:00:17 10/05/2026
35 YEX YEX CFX/USDT $0.06540 $606,150 19:00:16 10/05/2026
36 Millionero Millionero CFX/USDT $0.06560 $582,014 18:54:11 10/05/2026
37 CrypFine CrypFine CFX/USDT $0.06549 $572,222 18:57:08 10/05/2026
38 Websea Websea CFX/USDT $0.06541 $570,923 19:00:17 10/05/2026
39 Ju.com Ju.com CFX/USDT $0.06548 $517,872 19:00:10 10/05/2026
40 Ekbit Ekbit CFX/USDT $0.06543 $517,226 19:00:16 10/05/2026
41 BTCC BTCC CFX/USDT $0.06560 $514,455 18:57:08 10/05/2026
42 HTX HTX CFX/USDT $0.06549 $512,530 18:59:54 10/05/2026
43 4E 4E CFX/USDT $0.06560 $509,285 18:54:10 10/05/2026
44 Gate Gate CFX/USDT $0.06546 $506,709 18:57:19 10/05/2026
45 EdgeX EdgeX CFX/USD $0.06528 $502,361 19:03:15 10/05/2026
46 AEGET AEGET CFX/USDT $0.06542 $494,419 19:00:16 10/05/2026
47 CEEX exchange CEEX exchange CFX/USDT $0.06548 $487,623 19:00:10 10/05/2026
48 MEXC MEXC CFX/USDT $0.06541 $472,145 18:57:15 10/05/2026
49 Cofinex Cofinex CFX/USDT $0.06543 $444,031 19:00:15 10/05/2026
50 Bitbase Bitbase CFX/USDT $0.06543 $436,262 19:00:17 10/05/2026
51 Bitget Bitget CFX/USDT $0.06547 $424,043 18:54:16 10/05/2026
52 Websea Websea CFX/USDT $0.06558 $390,243 18:51:08 10/05/2026
53 Phemex Phemex CFX/USDT $0.06541 $372,544 18:57:17 10/05/2026
54 Tebbit Tebbit CFX/USDT $0.06542 $366,344 19:00:18 10/05/2026
55 Tapbit Tapbit CFX/USDT $0.06549 $338,865 18:57:07 10/05/2026
56 VOOX Exchange VOOX Exchange CFX/USDT $0.06545 $328,561 19:00:17 10/05/2026
57 BlockFin BlockFin CFX/USDT $0.06552 $315,325 18:57:11 10/05/2026
58 OrangeX OrangeX CFX/USDT $0.06558 $313,806 18:54:11 10/05/2026
59 Bitrue Bitrue CFX/USDT $0.06538 $300,817 18:57:17 10/05/2026
60 Pionex Pionex CFX/USDT $0.06549 $294,006 18:57:09 10/05/2026
61 Phemex Phemex CFX/USDT $0.06559 $291,050 18:57:09 10/05/2026
62 Picol Picol CFX/USDT $0.06548 $260,708 19:00:09 10/05/2026
63 KuCoin KuCoin CFX/USDT $0.06552 $259,029 18:57:18 10/05/2026
64 SuperEx SuperEx CFX/USDT $0.06550 $251,912 19:00:11 10/05/2026
65 LBank LBank CFX/USDT $0.06555 $221,629 18:57:08 10/05/2026
66 Zoomex Zoomex CFX/USDT $0.06543 $202,953 18:57:15 10/05/2026
67 BloFin BloFin CFX/USDT $0.06552 $185,861 18:57:07 10/05/2026
68 EagleX EagleX CFX/USDT $0.06537 $182,791 19:00:15 10/05/2026
69 YUBIT YUBIT CFX/USDT $0.06539 $182,754 18:57:15 10/05/2026
70 Bitunix Bitunix CFX/USDT $0.06546 $180,069 18:57:15 10/05/2026
71 Bitcastle Bitcastle CFX/USDT $0.06538 $177,503 19:00:19 10/05/2026
72 EasiCoin EasiCoin CFX/USDT $0.06542 $177,408 19:00:16 10/05/2026
73 BitradeX BitradeX CFX/USDT $0.06549 $158,797 18:57:11 10/05/2026
74 BingX BingX CFX/USDT $0.06559 $130,259 18:57:08 10/05/2026
75 Binance Binance CFX/USDC $0.06548 $127,929 18:56:54 10/05/2026
76 Bitop Bitop CFX/USDT $0.06491 $127,812 08:33:08 08/05/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.06558 $121,453 18:54:12 10/05/2026
78 XT.COM XT.COM CFX/USDT $0.06549 $104,908 18:57:08 10/05/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.06558 $97,357.13 18:54:12 10/05/2026
80 MEXC MEXC CFX/USDT $0.06559 $96,555.96 18:54:07 10/05/2026
81 BYDFi BYDFi CFX/USDT $0.06548 $88,603.20 19:00:07 10/05/2026
82 CoinTR CoinTR CFX/TRY $0.06538 $87,458.42 19:00:07 10/05/2026
83 CoinW CoinW CFX/USDT $0.06562 $83,553.10 18:57:07 10/05/2026
84 Hyperliquid Hyperliquid CFX/USD $0.06545 $79,232.53 18:57:27 10/05/2026
85 Bitunix Bitunix CFX/USDT $0.06550 $75,617.24 18:57:08 10/05/2026
86 Gate Gate CFX/USDT $0.06556 $68,730.35 18:56:54 10/05/2026
87 DigiFinex DigiFinex CFX/USDT $0.06561 $64,475.37 18:54:11 10/05/2026
88 BitKan BitKan CFX/USDT $0.06548 $61,998.86 19:00:08 10/05/2026
89 BitTap BitTap CFX/USDT $0.06544 $59,686.07 19:00:17 10/05/2026
90 BigONE BigONE CFX/USDT $0.06537 $58,752.07 18:54:07 10/05/2026
91 Pionex Pionex CFX/USDT $0.06539 $58,254.79 18:57:16 10/05/2026
92 Bithumb Bithumb CFX/KRW $0.06599 $53,869.92 18:59:54 10/05/2026
93 MEXC MEXC CFX/USDC $0.06560 $53,268.35 18:54:07 10/05/2026
94 KCEX KCEX CFX/USDT $0.06558 $52,223.32 18:57:08 10/05/2026
95 Cofinex Cofinex CFX/USDT $0.06544 $50,276.75 19:00:13 10/05/2026
96 idax exchange idax exchange CFX/USDT $0.06548 $49,736.07 19:00:12 10/05/2026
97 Bitrue Bitrue CFX/USDT $0.06569 $49,397.86 18:57:07 10/05/2026
98 HTX HTX CFX/USDT $0.06556 $47,366.67 18:54:17 10/05/2026
99 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06617 $46,973.97 19:00:16 10/05/2026
100 CoinTR CoinTR CFX/USDT $0.06538 $39,036.81 19:00:07 10/05/2026
101 Binance Binance CFX/TRY $0.06549 $37,965.51 18:56:54 10/05/2026
102 LeveX LeveX CFX/USDT $0.06544 $33,705.10 19:00:15 10/05/2026
103 Bitget Bitget CFX/USDT $0.06556 $32,601.89 18:54:11 10/05/2026
104 Deepcoin Deepcoin CFX/USDT $0.06552 $23,723.59 18:57:07 10/05/2026
105 Hibt Hibt CFX/USDT $0.06539 $20,561.62 18:57:12 10/05/2026
106 WEEX WEEX CFX/USDC $0.06549 $19,792.96 18:57:08 10/05/2026
107 Bitcoiva Bitcoiva CFX/INR $0.06669 $18,058.35 19:00:08 10/05/2026
108 Binance Binance CFX/BTC $0.06436 $16,280.37 09:59:54 08/05/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.06560 $15,427.92 18:54:13 10/05/2026
110 Bit2Me Bit2Me CFX/USDC $0.06548 $14,086.96 19:00:10 10/05/2026
111 CoinEx CoinEx CFX/USDT $0.06545 $13,668.20 18:59:23 10/05/2026
112 Bitrue Bitrue CFX/USDC $0.06548 $13,589.16 18:57:07 10/05/2026
113 Gate Gate CFX/ETH $0.06570 $12,616.31 18:56:24 10/05/2026
114 MGBX MGBX CFX/USDT $0.06549 $7,986.74 18:57:08 10/05/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.06558 $7,860.80 19:00:08 10/05/2026
116 BiFinance BiFinance CFX/USDT $0.06556 $7,607.95 18:57:08 10/05/2026
117 HashKey Exchange HashKey Exchange CFX/USD $0.06559 $7,082.52 18:57:07 10/05/2026
118 Binance TR Binance TR CFX/TRY $0.06549 $6,780.84 18:57:10 10/05/2026
119 Gate Gate CFX/USDC $0.06594 $6,667.65 18:56:24 10/05/2026
120 Tokocrypto Tokocrypto CFX/USDT $0.06551 $5,548.68 18:57:09 10/05/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.06543 $5,540.82 19:00:16 10/05/2026
122 WEEX WEEX CFX/USDT $0.06545 $5,372.11 18:57:08 10/05/2026
123 Kraken Kraken CFX/USD $0.06566 $4,983.98 18:59:54 10/05/2026
124 LATOKEN LATOKEN CFX/USDT $0.06596 $3,712.87 18:39:07 10/05/2026
125 TRIV TRIV CFX/IDR $0.06572 $1,007.54 19:00:15 10/05/2026
126 TRIV TRIV CFX/USDT $0.06547 $1,006.84 19:00:15 10/05/2026
127 Coinone Coinone CFX/KRW $0.06636 $857.29 18:54:07 10/05/2026
128 Indodax Indodax CFX/IDR $0.06577 $777.13 19:02:54 10/05/2026
129 Aster Aster CFX/USDT $0.06629 $513.82 18:54:15 10/05/2026
130 Flipster Flipster CFX/USDT $0.06552 $401.44 19:00:19 10/05/2026
131 SunX SunX CFX/USDT $0.06542 $393.07 19:00:18 10/05/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.06523 $213.66 19:03:17 10/05/2026
133 ADEN ADEN CFX/USDT $0.06537 $130.26 19:03:46 10/05/2026
134 Ulink Ulink CFX/USDT $0.06542 $92.39 19:00:19 10/05/2026
135 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06591 $73.66 18:54:18 10/05/2026
136 Bibox Bibox CFX/USDT $0.07226 $69.51 19:00:10 10/05/2026
137 CoinDCX CoinDCX CFX/INR $0.06833 $59.04 18:57:07 10/05/2026
138 CEX.IO CEX.IO CFX/USD $0.06565 $32.95 18:57:11 10/05/2026
139 CEX.IO CEX.IO CFX/USDT $0.06554 $32.15 18:57:11 10/05/2026
140 OKX OKX CFX/USDC $0.06589 $31.51 18:56:23 10/05/2026
141 OKX OKX CFX/USD $0.06567 $6.97 18:56:23 10/05/2026
142 WazirX WazirX CFX/USDT $0.04429 $2.17 19:00:08 10/05/2026
143 HitBTC HitBTC CFX/USDT $0.06356 $0 19:00:08 10/05/2026
144 ZebPay ZebPay CFX/INR $0.06874 $0 18:57:07 10/05/2026
145 Bitkub Bitkub CFX/THB $0.06299 $0 18:57:07 10/05/2026
146 NovaDAX NovaDAX CFX/BRL $0.06398 $0 18:54:11 10/05/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.06356 $0 19:00:15 10/05/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.06548 $0 18:57:09 10/05/2026
149 CoinDCX CoinDCX CFX/USDT $0.06734 $0 18:57:07 10/05/2026
150 Giottus Giottus CFX/INR $0.06990 $0 18:57:09 10/05/2026
151 Giottus Giottus CFX/USDT $0.06549 $0 18:57:09 10/05/2026
152 WOO X WOO X CFX/USDT $0.06545 $0 19:00:16 10/05/2026
153 Binance TH Binance TH CFX/USDT $0.06545 $0 18:57:07 10/05/2026
154 Gate US Gate US CFX/USDT $0.06550 $0 19:00:08 10/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 10/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,357,128 với tỷ giá $0.06544.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá