Conflux CFX
Xếp hạng #114
00:04:00 02/09/2026
Giá Conflux (CFX)
$0.04649 3.36%
0.0000005991 BTC
1,202 VND
Thấp: $0.04455
Cao: $0.04714
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04670 | $13,105,261 | 23:00:16 01/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04670 | $9,688,943 | 23:00:16 01/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04679 | $6,578,150 | 22:57:18 01/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04678 | $5,874,343 | 22:57:16 01/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04674 | $5,007,819 | 23:00:16 01/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04684 | $3,997,419 | 22:54:17 01/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04673 | $3,782,449 | 23:00:11 01/09/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04682 | $3,548,600 | 22:57:15 01/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04671 | $3,482,490 | 23:00:18 01/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04671 | $3,482,430 | 23:00:16 01/09/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04680 | $3,361,953 | 22:57:16 01/09/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04683 | $3,012,687 | 22:54:17 01/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04668 | $2,864,070 | 23:00:11 01/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04682 | $2,811,936 | 22:57:15 01/09/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04695 | $2,338,955 | 22:48:15 01/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,960 | 23:00:17 01/09/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04684 | $2,138,698 | 22:57:16 01/09/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04672 | $2,078,146 | 23:00:16 01/09/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04678 | $2,053,217 | 22:57:11 01/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04672 | $1,719,443 | 23:00:15 01/09/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04679 | $1,456,456 | 22:57:17 01/09/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04646 | $1,433,067 | 22:57:12 01/09/2026 |
| 23 |  HTX |
CFX/USDT | $0.04646 | $1,432,719 | 22:59:24 01/09/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04680 | $1,275,581 | 22:57:15 01/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,376 | 22:57:15 01/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04668 | $1,067,779 | 22:06:16 01/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04678 | $1,029,525 | 23:00:17 01/09/2026 |
| 28 |  YEX |
CFX/USDT | $0.04681 | $964,621 | 22:57:16 01/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04681 | $893,945 | 22:56:42 01/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04679 | $738,181 | 22:57:16 01/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04677 | $671,683 | 22:57:16 01/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04683 | $629,750 | 22:56:23 01/09/2026 |
| 33 |  Websea |
CFX/USDT | $0.04677 | $625,143 | 22:57:20 01/09/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04683 | $577,826 | 22:57:08 01/09/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04683 | $574,364 | 22:54:16 01/09/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04680 | $574,248 | 23:00:17 01/09/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04685 | $563,917 | 22:54:16 01/09/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04679 | $473,278 | 22:57:42 01/09/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04678 | $452,157 | 22:57:10 01/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04686 | $446,913 | 22:57:09 01/09/2026 |
| 41 |  4E |
CFX/USDT | $0.04674 | $441,538 | 23:00:14 01/09/2026 |
| 42 |  Gate |
CFX/USDT | $0.04694 | $428,730 | 22:54:20 01/09/2026 |
| 43 |  Extended |
CFX/USD | $0.04666 | $414,156 | 23:03:16 01/09/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04677 | $411,560 | 23:00:21 01/09/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04690 | $354,578 | 22:45:18 01/09/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04678 | $345,101 | 23:00:12 01/09/2026 |
| 47 | Websea |
CFX/USDT | $0.04680 | $344,068 | 22:57:18 01/09/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04683 | $341,271 | 22:57:08 01/09/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04681 | $293,747 | 22:57:19 01/09/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04679 | $284,365 | 22:57:17 01/09/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04688 | $257,415 | 22:57:07 01/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04690 | $256,052 | 22:51:16 01/09/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04670 | $255,869 | 23:00:11 01/09/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04694 | $253,706 | 22:54:19 01/09/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04690 | $243,076 | 22:48:10 01/09/2026 |
| 56 |  Upbit |
CFX/KRW | $0.04729 | $211,645 | 22:56:53 01/09/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04681 | $208,728 | 22:57:11 01/09/2026 |
| 58 |  BASEKX |
CFX/USDT | $0.04670 | $198,630 | 23:00:16 01/09/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04680 | $196,975 | 22:57:16 01/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04678 | $181,589 | 22:57:15 01/09/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04671 | $179,306 | 23:00:16 01/09/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.04678 | $169,299 | 23:00:16 01/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04681 | $168,650 | 22:57:10 01/09/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04680 | $153,650 | 22:57:11 01/09/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04692 | $144,060 | 22:57:26 01/09/2026 |
| 66 | Gate |
CFX/USDT | $0.04695 | $121,173 | 22:56:24 01/09/2026 |
| 67 |  Biconomy.com |
CFX/USDT | $0.04678 | $117,931 | 22:57:07 01/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04695 | $101,398 | 22:57:15 01/09/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04695 | $91,978.47 | 22:51:11 01/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04678 | $89,399.81 | 22:57:10 01/09/2026 |
| 71 | Binance |
CFX/TRY | $0.04677 | $88,004.41 | 22:56:42 01/09/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04682 | $78,460.74 | 23:00:10 01/09/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04680 | $74,595.10 | 22:57:07 01/09/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.04678 | $73,685.31 | 22:57:08 01/09/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.04686 | $73,318.05 | 23:00:15 01/09/2026 |
| 76 | CoinW |
CFX/USDT | $0.04684 | $67,212.71 | 22:57:11 01/09/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04683 | $65,641.85 | 22:57:07 01/09/2026 |
| 78 | MEXC |
CFX/USDT | $0.04705 | $65,298.85 | 22:27:10 01/09/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04671 | $63,939.53 | 22:57:11 01/09/2026 |
| 80 | BingX |
CFX/USDT | $0.04690 | $61,986.39 | 22:48:10 01/09/2026 |
| 81 |  Binance TR |
CFX/TRY | $0.04677 | $53,774.61 | 22:57:12 01/09/2026 |
| 82 | MEXC |
CFX/USDC | $0.04703 | $53,570.47 | 22:27:10 01/09/2026 |
| 83 | Binance |
CFX/USDC | $0.04683 | $50,770.17 | 22:56:42 01/09/2026 |
| 84 | Cofinex |
CFX/USDT | $0.04683 | $50,259.09 | 23:00:11 01/09/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04693 | $48,274.08 | 22:56:24 01/09/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04678 | $46,064.24 | 23:00:09 01/09/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04677 | $45,839.96 | 23:00:08 01/09/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04698 | $45,487.30 | 22:57:07 01/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04671 | $37,056.10 | 23:00:15 01/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04671 | $36,992.51 | 23:00:16 01/09/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04692 | $32,514.37 | 22:59:53 01/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04682 | $31,740.19 | 22:57:10 01/09/2026 |
| 93 | Bitget |
CFX/USDT | $0.04695 | $31,294.38 | 22:55:03 01/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04687 | $27,735.69 | 22:54:12 01/09/2026 |
| 95 | Gate |
CFX/USDC | $0.04706 | $26,777.96 | 22:56:24 01/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04685 | $23,265.88 | 22:59:53 01/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.04679 | $22,416.15 | 22:57:16 01/09/2026 |
| 98 |  AEGET |
CFX/USDT | $0.04670 | $19,957.47 | 23:00:18 01/09/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04683 | $19,957.08 | 22:57:13 01/09/2026 |
| 100 | ASTX |
CFX/USDT | $0.04670 | $19,955.59 | 23:00:17 01/09/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04693 | $17,881.37 | 22:54:11 01/09/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04683 | $16,820.15 | 22:57:08 01/09/2026 |
| 103 |  Kraken |
CFX/USD | $0.04691 | $16,253.71 | 22:59:25 01/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04690 | $13,608.67 | 22:57:07 01/09/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04910 | $13,356.92 | 23:00:08 01/09/2026 |
| 106 |  Aster |
CFX/USDT | $0.04689 | $9,842.71 | 22:54:15 01/09/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04686 | $7,408.39 | 22:57:09 01/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.04678 | $6,621.08 | 22:57:11 01/09/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04649 | $5,579.76 | 22:57:09 01/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04678 | $5,357.96 | 23:00:08 01/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04681 | $5,009.27 | 22:57:13 01/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04686 | $4,878.61 | 23:00:15 01/09/2026 |
| 113 | OKX |
CFX/USDC | $0.04684 | $4,628.38 | 22:56:23 01/09/2026 |
| 114 | Kraken |
CFX/EUR | $0.04690 | $4,386.37 | 22:59:25 01/09/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04689 | $4,268.39 | 22:57:10 01/09/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04682 | $3,921.18 | 22:59:53 01/09/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.04680 | $3,671.30 | 22:57:09 01/09/2026 |
| 118 | OKX |
CFX/USD | $0.04694 | $3,288.58 | 22:56:23 01/09/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04668 | $2,751.68 | 23:03:16 01/09/2026 |
| 120 | Gate |
CFX/ETH | $0.04736 | $1,850.51 | 22:56:24 01/09/2026 |
| 121 | OKX |
CFX/EUR | $0.04639 | $1,131.14 | 22:56:23 01/09/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04690 | $608.63 | 23:00:14 01/09/2026 |
| 123 | TRIV |
CFX/USDT | $0.04677 | $606.86 | 23:00:14 01/09/2026 |
| 124 |  CoinDCX |
CFX/USDT | $0.04693 | $561.05 | 22:54:12 01/09/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04681 | $553.46 | 22:57:08 01/09/2026 |
| 126 |  Coinone |
CFX/KRW | $0.04649 | $488.19 | 22:57:23 01/09/2026 |
| 127 | CoinDCX |
CFX/INR | $0.04796 | $439.66 | 22:54:12 01/09/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04692 | $354.28 | 22:45:17 01/09/2026 |
| 129 |  SunX |
CFX/USDT | $0.04670 | $193.84 | 23:00:19 01/09/2026 |
| 130 |  Variational |
CFX/USDC | $0.04683 | $147.20 | 23:03:17 01/09/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04668 | $130.34 | 23:03:17 01/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04670 | $84.30 | 23:00:18 01/09/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04681 | $81.80 | 22:57:11 01/09/2026 |
| 134 |  Giottus |
CFX/USDT | $0.04693 | $29.61 | 22:54:10 01/09/2026 |
| 135 | Giottus |
CFX/INR | $0.04620 | $28.68 | 22:54:10 01/09/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04685 | $26.75 | 22:57:10 01/09/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04689 | $24.77 | 22:57:10 01/09/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04558 | $1.96 | 23:00:08 01/09/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04352 | $0 | 23:00:07 01/09/2026 |
| 140 |  ZebPay |
CFX/INR | $0.05067 | $0 | 23:00:11 01/09/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04540 | $0 | 22:57:08 01/09/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04352 | $0 | 23:00:15 01/09/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04683 | $0 | 22:57:08 01/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04670 | $0 | 23:00:15 01/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04670 | $0 | 23:03:57 01/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04677 | $0 | 23:00:07 01/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 01/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,105,261 với tỷ giá $0.04670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.