Conflux CFX
Xếp hạng #122
02:33:00 06/10/2026
Giá Conflux (CFX)
$0.05485 1.97%
0.0000006398 BTC
1,422 VND
Thấp: $0.05346
Cao: $0.05520
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05473 | $7,218,232 | 01:57:16 06/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05472 | $6,956,872 | 01:57:16 06/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05470 | $6,658,855 | 01:57:18 06/10/2026 |
| 4 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05474 | $4,972,424 | 01:57:16 06/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05449 | $4,731,459 | 02:00:12 06/10/2026 |
| 7 |  Binance |
CFX/USDT | $0.05463 | $3,787,709 | 01:54:18 06/10/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.05466 | $3,391,658 | 01:57:15 06/10/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.05472 | $3,373,020 | 01:57:18 06/10/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.05472 | $3,327,303 | 01:57:15 06/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.05462 | $3,198,162 | 01:57:15 06/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05473 | $2,760,608 | 02:00:16 06/10/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05463 | $2,659,661 | 01:57:16 06/10/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,829 | 01:57:15 06/10/2026 |
| 15 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.05474 | $1,994,575 | 01:57:15 06/10/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05471 | $1,935,888 | 01:57:16 06/10/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05469 | $1,660,439 | 01:57:09 06/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05469 | $1,629,675 | 01:57:15 06/10/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05416 | $1,314,033 | 22:39:17 05/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05471 | $1,272,500 | 01:57:15 06/10/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,746 | 01:57:15 06/10/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05470 | $1,188,978 | 01:57:17 06/10/2026 |
| 24 |  AEGET |
CFX/USDT | $0.05473 | $1,127,906 | 01:57:16 06/10/2026 |
| 25 | Binance |
CFX/USDT | $0.05473 | $1,080,152 | 01:56:54 06/10/2026 |
| 26 |  MEXC |
CFX/USDT | $0.05462 | $1,077,894 | 01:54:16 06/10/2026 |
| 27 |  YEX |
CFX/USDT | $0.05473 | $1,008,595 | 02:00:16 06/10/2026 |
| 28 |  HTX |
CFX/USDT | $0.05462 | $861,867 | 01:56:54 06/10/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.05456 | $861,656 | 01:54:07 06/10/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05479 | $765,701 | 01:57:16 06/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05475 | $734,673 | 01:57:17 06/10/2026 |
| 32 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.05468 | $702,392 | 01:56:54 06/10/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.05472 | $701,035 | 02:00:10 06/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.05470 | $540,059 | 01:57:12 06/10/2026 |
| 36 |  4E |
CFX/USDT | $0.05466 | $534,381 | 01:54:12 06/10/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05467 | $521,066 | 01:57:17 06/10/2026 |
| 38 |  Bitget |
CFX/USDT | $0.05467 | $520,966 | 01:54:15 06/10/2026 |
| 39 |  Gate |
CFX/USDT | $0.05461 | $510,213 | 01:54:20 06/10/2026 |
| 40 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05472 | $442,355 | 01:57:16 06/10/2026 |
| 42 |  BloFin |
CFX/USDT | $0.05466 | $416,487 | 01:54:07 06/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.05469 | $406,816 | 01:57:08 06/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05457 | $346,930 | 01:42:18 06/10/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05459 | $340,451 | 02:00:08 06/10/2026 |
| 46 |  Extended |
CFX/USD | $0.05440 | $305,104 | 02:00:16 06/10/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05467 | $290,640 | 01:57:18 06/10/2026 |
| 48 |  Tebbit |
CFX/USDT | $0.05473 | $278,481 | 01:57:17 06/10/2026 |
| 49 | Bitbase |
CFX/USDT | $0.05457 | $268,508 | 01:39:11 06/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05470 | $267,233 | 01:54:17 06/10/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.05474 | $267,119 | 01:57:16 06/10/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.05473 | $263,517 | 01:57:18 06/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05470 | $250,264 | 01:57:16 06/10/2026 |
| 54 |  Ourbit |
CFX/USDT | $0.05463 | $249,271 | 01:51:07 06/10/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.05473 | $241,831 | 01:57:16 06/10/2026 |
| 56 | Gate |
CFX/USDT | $0.05465 | $204,813 | 01:56:24 06/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05468 | $190,926 | 01:57:12 06/10/2026 |
| 58 | YUBIT |
CFX/USDT | $0.05469 | $185,265 | 01:57:15 06/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05463 | $160,154 | 01:54:08 06/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05469 | $141,538 | 01:57:10 06/10/2026 |
| 61 |  BigONE |
CFX/USDT | $0.05455 | $109,421 | 01:57:11 06/10/2026 |
| 62 |  XT.COM |
CFX/USDT | $0.05479 | $104,866 | 01:57:13 06/10/2026 |
| 63 | MEXC |
CFX/USDT | $0.05458 | $101,541 | 01:39:11 06/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05460 | $98,713.26 | 01:54:07 06/10/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.05472 | $97,388.82 | 01:54:26 06/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.05474 | $93,997.98 | 01:57:08 06/10/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.05469 | $89,338.29 | 01:57:08 06/10/2026 |
| 68 |  BitKan |
CFX/USDT | $0.05467 | $84,628.19 | 01:57:08 06/10/2026 |
| 69 | Biconomy.com |
CFX/USDC | $0.05469 | $81,046.56 | 01:57:10 06/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05448 | $79,312.36 | 01:57:08 06/10/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.05461 | $79,114.36 | 01:54:19 06/10/2026 |
| 72 | Bitget |
CFX/USDT | $0.05456 | $76,472.95 | 01:54:47 06/10/2026 |
| 73 | DigiFinex |
CFX/USDT | $0.05459 | $71,547.80 | 01:54:07 06/10/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.05467 | $61,110.16 | 01:57:15 06/10/2026 |
| 75 |  LATOKEN |
CFX/USDT | $0.05444 | $59,550.37 | 01:54:11 06/10/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.05473 | $59,206.93 | 01:57:07 06/10/2026 |
| 77 | Binance |
CFX/USDC | $0.05467 | $55,457.22 | 01:56:54 06/10/2026 |
| 78 |  WEEX |
CFX/USDC | $0.05470 | $53,285.14 | 01:57:13 06/10/2026 |
| 79 | MEXC |
CFX/USDC | $0.05460 | $53,118.17 | 01:39:11 06/10/2026 |
| 80 | Cofinex |
CFX/USDT | $0.05467 | $50,683.66 | 01:57:08 06/10/2026 |
| 81 | Bitrue |
CFX/USDT | $0.05489 | $50,371.74 | 01:57:12 06/10/2026 |
| 82 | KuCoin |
CFX/USDT | $0.05469 | $46,838.08 | 01:56:23 06/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.05469 | $46,691.02 | 01:57:10 06/10/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.05463 | $44,928.74 | 01:59:54 06/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05466 | $43,947.23 | 01:57:16 06/10/2026 |
| 86 |  Upbit |
CFX/KRW | $0.05441 | $43,337.75 | 01:56:53 06/10/2026 |
| 87 |  LeveX |
CFX/USDT | $0.05474 | $36,580.23 | 01:57:15 06/10/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05470 | $35,538.49 | 01:57:12 06/10/2026 |
| 89 | Gate |
CFX/USDC | $0.05466 | $29,672.89 | 01:56:54 06/10/2026 |
| 90 |  CoinUp.io |
CFX/USDT | $0.05473 | $27,516.96 | 01:57:08 06/10/2026 |
| 91 |  Pionex |
CFX/USDT | $0.05472 | $24,057.10 | 01:57:16 06/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.05475 | $21,602.35 | 01:57:08 06/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05471 | $19,497.01 | 01:57:08 06/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05466 | $19,345.60 | 01:57:07 06/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05644 | $16,246.97 | 01:57:09 06/10/2026 |
| 96 | WEEX |
CFX/USDT | $0.05476 | $14,279.05 | 01:57:13 06/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05459 | $13,548.22 | 01:57:12 06/10/2026 |
| 98 | Binance |
CFX/TRY | $0.05475 | $13,090.35 | 01:56:42 06/10/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.05475 | $11,411.55 | 01:57:11 06/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05469 | $8,487.17 | 01:57:10 06/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.05465 | $6,865.23 | 01:57:07 06/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05461 | $6,487.92 | 01:57:07 06/10/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.05459 | $6,213.32 | 01:57:09 06/10/2026 |
| 104 |  Aster |
CFX/USDT | $0.05384 | $6,023.55 | 01:54:15 06/10/2026 |
| 105 |  Kraken |
CFX/USD | $0.05384 | $5,175.77 | 01:59:53 06/10/2026 |
| 106 | BYDFi |
CFX/USDT | $0.05453 | $4,590.37 | 01:57:15 06/10/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.05461 | $4,099.55 | 01:57:09 06/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05474 | $3,199.28 | 02:00:16 06/10/2026 |
| 109 | OKX |
CFX/USDC | $0.05432 | $2,166.41 | 01:56:54 06/10/2026 |
| 110 | Gate |
CFX/ETH | $0.05464 | $1,960.96 | 01:56:54 06/10/2026 |
| 111 |  Deribit |
CFX/USDC | $0.05418 | $1,744.18 | 23:31:03 05/10/2026 |
| 112 |  Variational |
CFX/USDC | $0.05478 | $1,140.35 | 02:00:16 06/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05486 | $911.91 | 01:57:11 06/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05473 | $909.83 | 01:57:11 06/10/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.05460 | $864.89 | 01:57:07 06/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.05470 | $803.01 | 01:57:09 06/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1508 | $702.68 | 02:00:18 06/10/2026 |
| 118 | OKX |
CFX/EUR | $0.05477 | $465.85 | 01:56:54 06/10/2026 |
| 119 |  SunX |
CFX/USDT | $0.05473 | $293.48 | 01:57:18 06/10/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.05476 | $250.33 | 01:57:07 06/10/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05476 | $165.18 | 01:57:11 06/10/2026 |
| 122 |  HyperPay Futures |
CFX/USDT | $0.05475 | $115.66 | 02:00:17 06/10/2026 |
| 123 |  CEX.IO |
CFX/USD | $0.05467 | $44.75 | 01:45:08 06/10/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.06156 | $20.53 | 02:00:08 06/10/2026 |
| 125 | CEX.IO |
CFX/USDT | $0.05459 | $19.51 | 01:45:08 06/10/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $5.41 | 18:48:20 04/10/2026 |
| 127 |  ZebPay |
CFX/INR | $0.05777 | $2.04 | 01:57:07 06/10/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05622 | $0.5258 | 01:57:09 06/10/2026 |
| 129 |  HitBTC |
CFX/USDT | $0.04361 | $0 | 01:45:08 06/10/2026 |
| 130 |  Coinone |
CFX/KRW | $0.05408 | $0 | 01:57:23 06/10/2026 |
| 131 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 132 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 133 |  WazirX |
CFX/USDT | $0.05439 | $0 | 02:00:10 06/10/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04361 | $0 | 01:57:09 06/10/2026 |
| 135 | Tokocrypto |
CFX/USDC | $0.05470 | $0 | 01:57:11 06/10/2026 |
| 136 |  Giottus |
CFX/INR | $0.04552 | $0 | 01:42:08 06/10/2026 |
| 137 | Giottus |
CFX/USDT | $0.05462 | $0 | 01:42:08 06/10/2026 |
| 138 |  WOO X |
CFX/USDT | $0.05453 | $0 | 01:48:15 06/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 02:00:15 06/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05470 | $0 | 02:00:59 06/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05465 | $0 | 01:57:07 06/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,218,232 với tỷ giá $0.05473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.