Conflux CFX
Xếp hạng #119
06:33:00 30/01/2026
Giá Conflux (CFX)
$0.06310 -7.15%
0.0000007466 BTC
1,673 VND
Thấp: $0.06189
Cao: $0.06833
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06328 | $28,219,423 | 06:00:16 30/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.06327 | $8,952,898 | 06:00:16 30/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.06340 | $7,009,226 | 05:54:16 30/01/2026 |
| 4 |  Millionero |
CFX/USDT | $0.06327 | $5,832,548 | 06:00:15 30/01/2026 |
| 5 |  Grvt |
CFX/USDT | $0.06336 | $5,136,333 | 05:57:20 30/01/2026 |
| 6 |  CoinP |
CFX/USDT | $0.06334 | $4,947,164 | 06:00:15 30/01/2026 |
| 7 |  OneEx |
CFX/USDT | $0.06340 | $4,779,704 | 06:00:16 30/01/2026 |
| 8 |  OKX |
CFX/USDT | $0.06334 | $4,285,339 | 05:55:55 30/01/2026 |
| 9 |  Ju.com |
CFX/USDT | $0.06338 | $4,276,962 | 05:54:16 30/01/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,113,820 | 05:57:15 30/01/2026 |
| 11 |  Ekbit |
CFX/USDT | $0.06328 | $3,679,243 | 06:00:16 30/01/2026 |
| 12 |  Zedxion Exchange |
CFX/USDT | $0.06328 | $3,607,288 | 06:00:16 30/01/2026 |
| 13 |  CZR Exchange |
CFX/USDT | $0.06328 | $3,607,288 | 06:00:15 30/01/2026 |
| 14 |  BitbabyExchange |
CFX/USDT | $0.06329 | $3,433,329 | 06:00:16 30/01/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.06349 | $3,290,543 | 06:00:08 30/01/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.06335 | $3,177,221 | 05:51:19 30/01/2026 |
| 17 | Echobit |
CFX/USDT | $0.06339 | $2,904,725 | 06:00:11 30/01/2026 |
| 18 | CoinP |
CFX/USDT | $0.06321 | $2,623,296 | 06:00:16 30/01/2026 |
| 19 |  BVOX |
CFX/USDT | $0.06339 | $2,308,170 | 05:57:15 30/01/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06338 | $2,294,553 | 05:57:17 30/01/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08910 | $2,265,239 | 06:00:17 30/01/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.06310 | $2,098,860 | 05:57:15 30/01/2026 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.06328 | $2,047,107 | 06:00:18 30/01/2026 |
| 24 |  BloFin |
CFX/USDT | $0.06349 | $1,972,057 | 06:00:08 30/01/2026 |
| 25 | Ju.com |
CFX/USDT | $0.06339 | $1,752,824 | 05:54:11 30/01/2026 |
| 26 | Binance |
CFX/USDT | $0.06339 | $1,723,920 | 05:56:42 30/01/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.06350 | $1,714,546 | 05:57:16 30/01/2026 |
| 28 |  Bybit |
CFX/USDT | $0.06338 | $1,676,273 | 05:54:16 30/01/2026 |
| 29 | Darkex Exchange |
CFX/USDT | $0.06329 | $1,639,180 | 06:00:09 30/01/2026 |
| 30 |  Gate |
CFX/USDT | $0.06335 | $1,432,289 | 05:54:19 30/01/2026 |
| 31 |  MEXC |
CFX/USDT | $0.06338 | $1,369,245 | 05:57:15 30/01/2026 |
| 32 |  HTX |
CFX/USDT | $0.06332 | $1,313,892 | 05:59:54 30/01/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.06342 | $1,313,310 | 05:57:09 30/01/2026 |
| 34 |  YEX |
CFX/USDT | $0.06325 | $1,308,052 | 06:00:16 30/01/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.06337 | $1,272,646 | 05:57:16 30/01/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.06325 | $1,106,313 | 06:00:17 30/01/2026 |
| 37 |  Bitget |
CFX/USDT | $0.06335 | $1,106,009 | 05:54:16 30/01/2026 |
| 38 |  Websea |
CFX/USDT | $0.06326 | $1,045,910 | 06:00:17 30/01/2026 |
| 39 | OKX |
CFX/USDT | $0.06349 | $1,029,857 | 05:56:54 30/01/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.06327 | $966,877 | 06:00:16 30/01/2026 |
| 41 |  MGBX |
CFX/USDT | $0.06324 | $963,933 | 06:00:17 30/01/2026 |
| 42 | Websea |
CFX/USDT | $0.06339 | $934,905 | 05:57:21 30/01/2026 |
| 43 |  4E |
CFX/USDT | $0.06339 | $852,805 | 05:54:12 30/01/2026 |
| 44 |  Bitrue |
CFX/USDT | $0.06340 | $842,056 | 05:57:17 30/01/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.06339 | $840,940 | 05:57:15 30/01/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.06329 | $830,365 | 06:00:07 30/01/2026 |
| 47 |  BTCC |
CFX/USDT | $0.06347 | $818,691 | 05:57:16 30/01/2026 |
| 48 |  EdgeX |
CFX/USD | $0.06324 | $805,550 | 06:03:15 30/01/2026 |
| 49 |  Phemex |
CFX/USDT | $0.06340 | $783,994 | 05:57:14 30/01/2026 |
| 50 |  EagleX |
CFX/USDT | $0.06329 | $735,586 | 06:00:12 30/01/2026 |
| 51 |  Pionex |
CFX/USDT | $0.06340 | $727,655 | 05:57:12 30/01/2026 |
| 52 |  Toobit |
CFX/USDT | $0.06337 | $711,455 | 05:57:16 30/01/2026 |
| 53 |  YUBIT |
CFX/USDT | $0.06340 | $708,002 | 05:57:12 30/01/2026 |
| 54 | Gate |
CFX/USDT | $0.06336 | $687,717 | 05:56:54 30/01/2026 |
| 55 | Phemex |
CFX/USDT | $0.06340 | $659,305 | 05:57:16 30/01/2026 |
| 56 |  Picol |
CFX/USDT | $0.06329 | $641,428 | 06:00:08 30/01/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.06327 | $614,769 | 06:00:18 30/01/2026 |
| 58 | Millionero |
CFX/USDT | $0.06341 | $578,230 | 06:00:11 30/01/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.06324 | $527,737 | 05:42:15 30/01/2026 |
| 60 | YUBIT |
CFX/USDT | $0.06330 | $510,500 | 05:57:15 30/01/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.06341 | $502,944 | 05:57:16 30/01/2026 |
| 62 | EagleX |
CFX/USDT | $0.06319 | $479,422 | 06:00:15 30/01/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.06327 | $463,591 | 06:00:19 30/01/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.06310 | $455,043 | 05:57:11 30/01/2026 |
| 65 | Tapbit |
CFX/USDT | $0.06340 | $421,244 | 05:57:10 30/01/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.06344 | $412,275 | 05:54:19 30/01/2026 |
| 67 | MEXC |
CFX/USDT | $0.06335 | $408,863 | 05:54:11 30/01/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.06259 | $384,435 | 06:00:11 30/01/2026 |
| 69 |  LBank |
CFX/USDT | $0.06340 | $364,666 | 05:57:08 30/01/2026 |
| 70 | KuCoin |
CFX/USDT | $0.06346 | $346,938 | 05:56:53 30/01/2026 |
| 71 | CoinW |
CFX/USDT | $0.06342 | $336,783 | 05:54:11 30/01/2026 |
| 72 |  OrangeX |
CFX/USDT | $0.06340 | $298,129 | 05:57:12 30/01/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.06347 | $296,029 | 05:54:26 30/01/2026 |
| 74 |  Tebbit |
CFX/USDT | $0.06328 | $275,391 | 06:00:15 30/01/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.06340 | $257,807 | 05:57:11 30/01/2026 |
| 76 |  KCEX |
CFX/USDT | $0.06350 | $174,434 | 05:57:10 30/01/2026 |
| 77 |  BingX |
CFX/USDT | $0.06350 | $173,973 | 05:57:11 30/01/2026 |
| 78 | BTCC |
CFX/USDT | $0.06350 | $172,287 | 05:57:12 30/01/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.06340 | $171,060 | 05:57:14 30/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.06330 | $165,104 | 05:42:09 30/01/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.06508 | $161,429 | 05:59:54 30/01/2026 |
| 82 |  Biconomy.com |
CFX/USDT | $0.06340 | $139,653 | 05:57:10 30/01/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.06329 | $139,301 | 06:00:09 30/01/2026 |
| 84 | Binance |
CFX/USDC | $0.06348 | $129,821 | 05:56:54 30/01/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.06357 | $126,629 | 06:00:16 30/01/2026 |
| 86 | CRMClick |
CFX/USDT | $0.06347 | $126,360 | 05:57:15 30/01/2026 |
| 87 | HTX |
CFX/USDT | $0.06326 | $126,359 | 05:45:16 30/01/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.06331 | $105,283 | 05:45:10 30/01/2026 |
| 89 |  Bitop |
CFX/USDT | $0.06339 | $96,438.58 | 06:00:10 30/01/2026 |
| 90 | Binance |
CFX/BTC | $0.06333 | $83,802.85 | 05:56:54 30/01/2026 |
| 91 |  BitKan |
CFX/USDT | $0.06349 | $80,730.35 | 06:00:09 30/01/2026 |
| 92 |  TruBit Pro Exchange |
CFX/USDT | $0.06329 | $80,594.23 | 06:00:08 30/01/2026 |
| 93 |  BigONE |
CFX/USDT | $0.06327 | $79,452.37 | 05:54:07 30/01/2026 |
| 94 | Zedxion Exchange |
CFX/USDT | $0.06329 | $78,988.77 | 06:00:09 30/01/2026 |
| 95 |  Bitcoiva |
CFX/USDT | $0.06339 | $69,210.61 | 06:00:08 30/01/2026 |
| 96 |  UEEx |
CFX/USDT | $0.06720 | $67,756.76 | 23:54:07 29/01/2026 |
| 97 |  BitTap |
CFX/USDT | $0.06340 | $67,337.87 | 05:57:18 30/01/2026 |
| 98 | Bitrue |
CFX/USDT | $0.06340 | $67,331.50 | 05:57:12 30/01/2026 |
| 99 | MEXC |
CFX/USDC | $0.06322 | $53,593.05 | 05:54:11 30/01/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06325 | $52,236.18 | 06:00:15 30/01/2026 |
| 101 | Gate |
CFX/ETH | $0.06346 | $47,795.41 | 05:56:24 30/01/2026 |
| 102 | Binance |
CFX/TRY | $0.06340 | $47,461.21 | 05:56:54 30/01/2026 |
| 103 | Pionex |
CFX/USDT | $0.06338 | $36,591.27 | 05:57:17 30/01/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06343 | $36,292.51 | 05:57:10 30/01/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.06334 | $35,278.41 | 05:59:53 30/01/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.06348 | $30,046.31 | 05:57:16 30/01/2026 |
| 107 | Bitget |
CFX/USDT | $0.06347 | $28,254.87 | 05:54:08 30/01/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.09520 | $25,329.81 | 05:39:09 30/01/2026 |
| 109 | Gate |
CFX/USDC | $0.06337 | $24,856.07 | 05:56:54 30/01/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.06323 | $23,844.44 | 06:03:15 30/01/2026 |
| 111 |  WEEX |
CFX/USDC | $0.06348 | $19,593.01 | 05:57:11 30/01/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.06339 | $19,382.52 | 05:51:18 30/01/2026 |
| 113 | MGBX |
CFX/USDT | $0.06339 | $17,362.73 | 06:00:15 30/01/2026 |
| 114 |  Hibt |
CFX/USDT | $0.06339 | $17,215.30 | 05:54:10 30/01/2026 |
| 115 |  Coincall |
CFX/USD | $0.06322 | $15,065.22 | 06:03:15 30/01/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.06348 | $14,297.94 | 06:00:09 30/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.06349 | $13,498.17 | 05:57:12 30/01/2026 |
| 118 |  Binance TR |
CFX/TRY | $0.06340 | $11,897.66 | 05:57:12 30/01/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.06330 | $10,410.89 | 05:57:13 30/01/2026 |
| 120 | ONUS Pro |
CFX/VNDC | $0.06365 | $8,975.83 | 05:57:13 30/01/2026 |
| 121 | BYDFi |
CFX/USDT | $0.06328 | $8,296.51 | 06:00:17 30/01/2026 |
| 122 | CoinEx |
CFX/BTC | $0.06332 | $5,418.86 | 05:59:53 30/01/2026 |
| 123 |  TRIV |
CFX/IDR | $0.06362 | $1,880.63 | 06:00:17 30/01/2026 |
| 124 | TRIV |
CFX/USDT | $0.06339 | $1,879.28 | 06:00:17 30/01/2026 |
| 125 | WEEX |
CFX/USDT | $0.06340 | $1,679.44 | 05:57:11 30/01/2026 |
| 126 | Bitcoiva |
CFX/INR | $0.06469 | $1,668.83 | 06:00:08 30/01/2026 |
| 127 |  Indodax |
CFX/IDR | $0.06332 | $1,503.58 | 06:02:23 30/01/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.06340 | $1,116.97 | 05:57:10 30/01/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07606 | $1,077.86 | 05:57:11 30/01/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.06341 | $751.06 | 05:57:17 30/01/2026 |
| 131 | OKX |
CFX/USD | $0.06361 | $439.50 | 05:56:54 30/01/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.06715 | $428.37 | 05:57:16 30/01/2026 |
| 133 |  Flipster |
CFX/USDT | $0.06328 | $383.59 | 06:00:23 30/01/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.06347 | $271.12 | 05:57:16 30/01/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.06320 | $182.90 | 06:03:18 30/01/2026 |
| 136 |  Coinone |
CFX/KRW | $0.06487 | $152.75 | 05:59:53 30/01/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.06340 | $125.77 | 05:57:10 30/01/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.06689 | $82.46 | 06:00:09 30/01/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07216 | $69.42 | 06:00:10 30/01/2026 |
| 140 |  SunX |
CFX/USDT | $0.06327 | $40.69 | 06:00:17 30/01/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.06343 | $26.94 | 05:54:10 30/01/2026 |
| 142 | Flipster |
CFX/USDT | $0.06339 | $19.93 | 06:00:10 30/01/2026 |
| 143 | CEX.IO |
CFX/USD | $0.06366 | $15.66 | 05:54:10 30/01/2026 |
| 144 |  WOO X |
CFX/USDT | $0.06338 | $12.98 | 05:57:18 30/01/2026 |
| 145 |  BitMart |
CFX/USDT | $0.06648 | $11.03 | 05:57:10 30/01/2026 |
| 146 | WOO X |
CFX/USDT | $0.06344 | $4.95 | 05:54:15 30/01/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.06264 | $4.16 | 05:57:07 30/01/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.06263 | $4.16 | 06:00:08 30/01/2026 |
| 149 |  Giottus |
CFX/INR | $0.07627 | $0.1525 | 05:27:07 30/01/2026 |
| 150 |  ZebPay |
CFX/INR | $0.06810 | $0 | 05:57:10 30/01/2026 |
| 151 |  WazirX |
CFX/USDT | $0.07188 | $0 | 06:00:11 30/01/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.06952 | $0 | 06:00:08 30/01/2026 |
| 153 | Giottus |
CFX/USDT | $0.06339 | $0 | 05:27:07 30/01/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.06381 | $0 | 05:57:13 30/01/2026 |
| 155 |  ADEN |
CFX/USDT | $0.06331 | $0 | 06:03:40 30/01/2026 |
| 156 |  Gate US |
CFX/USDT | $0.06336 | $0 | 06:00:08 30/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,219,423 với tỷ giá $0.06328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.