Conflux CFX
Xếp hạng #107
17:48:00 26/11/2025
Giá Conflux (CFX)
$0.08175 -0.28%
0.0000009417 BTC
2,256 VND
Thấp: $0.08085
Cao: $0.08380
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.08175 | $27,470,353 | 16:57:17 26/11/2025 |
| 2 |  YUBIT |
CFX/USDT | $0.08167 | $16,216,719 | 16:57:15 26/11/2025 |
| 3 |  NovaEx |
CFX/USDT | $0.08184 | $12,671,213 | 17:00:16 26/11/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.08175 | $12,239,802 | 16:57:17 26/11/2025 |
| 5 |  Millionero |
CFX/USDT | $0.08173 | $6,920,867 | 16:57:16 26/11/2025 |
| 6 | Echobit |
CFX/USDT | $0.08176 | $6,355,862 | 16:57:08 26/11/2025 |
| 7 |  Binance |
CFX/USDT | $0.08168 | $6,264,385 | 16:54:16 26/11/2025 |
| 8 |  CoinP |
CFX/USDT | $0.08183 | $4,540,451 | 17:00:07 26/11/2025 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,076 | 16:57:15 26/11/2025 |
| 10 |  Tapbit |
CFX/USDT | $0.08157 | $3,765,801 | 16:57:16 26/11/2025 |
| 11 |  CZR Exchange |
CFX/USDT | $0.08183 | $3,484,630 | 17:00:16 26/11/2025 |
| 12 |  Zedxion Exchange |
CFX/USDT | $0.08175 | $3,483,895 | 16:57:16 26/11/2025 |
| 13 |  OKX |
CFX/USDT | $0.08175 | $3,435,861 | 16:55:50 26/11/2025 |
| 14 | CoinP |
CFX/USDT | $0.08183 | $3,240,914 | 17:00:16 26/11/2025 |
| 15 |  CoinW |
CFX/USDT | $0.08175 | $2,479,460 | 16:57:17 26/11/2025 |
| 16 |  Darkex Exchange |
CFX/USDT | $0.08177 | $2,422,857 | 17:00:35 26/11/2025 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,296 | 17:00:17 26/11/2025 |
| 18 |  Ju.com |
CFX/USDT | $0.08176 | $2,203,513 | 16:57:08 26/11/2025 |
| 19 |  CRMClick |
CFX/USDT | $0.08186 | $2,142,240 | 17:00:09 26/11/2025 |
| 20 |  HTX |
CFX/USDT | $0.08185 | $2,142,068 | 16:59:54 26/11/2025 |
| 21 | Darkex Exchange |
CFX/USDT | $0.08183 | $2,122,797 | 17:00:18 26/11/2025 |
| 22 |  BVOX |
CFX/USDT | $0.08177 | $2,014,996 | 16:57:16 26/11/2025 |
| 23 |  CoinUp.io |
CFX/USDT | $0.08177 | $1,958,744 | 16:57:17 26/11/2025 |
| 24 | Binance |
CFX/USDT | $0.08177 | $1,868,033 | 16:56:42 26/11/2025 |
| 25 |  Ekbit |
CFX/USDT | $0.08185 | $1,828,198 | 17:00:16 26/11/2025 |
| 26 |  Bitget |
CFX/USDT | $0.08166 | $1,825,200 | 16:54:16 26/11/2025 |
| 27 |  Cofinex |
CFX/USDT | $0.08179 | $1,821,152 | 17:00:15 26/11/2025 |
| 28 |  DigiFinex |
CFX/USDT | $0.08187 | $1,412,533 | 16:57:16 26/11/2025 |
| 29 |  Coinlocally |
CFX/USDT | $0.08186 | $1,409,125 | 17:00:17 26/11/2025 |
| 30 |  BlockFin |
CFX/USDT | $0.08187 | $1,374,419 | 16:57:11 26/11/2025 |
| 31 |  Websea |
CFX/USDT | $0.08178 | $1,372,565 | 17:00:16 26/11/2025 |
| 32 |  Bybit |
CFX/USDT | $0.08169 | $1,369,559 | 16:54:16 26/11/2025 |
| 33 |  YEX |
CFX/USDT | $0.08179 | $1,297,294 | 16:57:17 26/11/2025 |
| 34 |  BitradeX |
CFX/USDT | $0.08186 | $1,225,637 | 16:57:07 26/11/2025 |
| 35 |  Bitrue |
CFX/USDT | $0.08177 | $1,102,851 | 16:57:17 26/11/2025 |
| 36 | OKX |
CFX/USDT | $0.08180 | $1,040,295 | 16:56:23 26/11/2025 |
| 37 | Websea |
CFX/USDT | $0.08183 | $1,011,963 | 17:00:12 26/11/2025 |
| 38 |  4E |
CFX/USDT | $0.08167 | $924,499 | 16:54:07 26/11/2025 |
| 39 |  Deepcoin |
CFX/USDT | $0.08176 | $877,109 | 16:57:16 26/11/2025 |
| 40 |  EasiCoin |
CFX/USDT | $0.08184 | $874,336 | 17:00:16 26/11/2025 |
| 41 |  Phemex |
CFX/USDT | $0.08166 | $853,400 | 16:57:08 26/11/2025 |
| 42 |  Pionex |
CFX/USDT | $0.08186 | $829,374 | 16:57:08 26/11/2025 |
| 43 |  BloFin |
CFX/USDT | $0.08167 | $824,981 | 16:54:07 26/11/2025 |
| 44 |  EdgeX |
CFX/USD | $0.08202 | $807,014 | 17:03:16 26/11/2025 |
| 45 |  MGBX |
CFX/USDT | $0.08176 | $803,394 | 17:00:17 26/11/2025 |
| 46 | Hotcoin |
CFX/USDT | $0.08166 | $740,357 | 16:58:29 26/11/2025 |
| 47 |  Picol |
CFX/USDT | $0.08177 | $731,791 | 17:00:12 26/11/2025 |
| 48 | Millionero |
CFX/USDT | $0.08187 | $730,184 | 17:00:07 26/11/2025 |
| 49 | YUBIT |
CFX/USDT | $0.08176 | $715,475 | 16:57:07 26/11/2025 |
| 50 |  Toobit |
CFX/USDT | $0.08176 | $632,110 | 16:57:17 26/11/2025 |
| 51 |  Gate |
CFX/USDT | $0.08171 | $615,204 | 16:54:19 26/11/2025 |
| 52 | Phemex |
CFX/USDT | $0.08177 | $614,314 | 16:57:17 26/11/2025 |
| 53 |  CEEX exchange |
CFX/USDT | $0.08178 | $557,958 | 17:00:11 26/11/2025 |
| 54 |  CoinCatch |
CFX/USDT | $0.08185 | $499,607 | 17:00:15 26/11/2025 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.08176 | $497,239 | 16:57:18 26/11/2025 |
| 56 |  MEXC |
CFX/USDT | $0.08168 | $447,317 | 16:54:16 26/11/2025 |
| 57 | Gate |
CFX/USDT | $0.08179 | $434,277 | 16:56:54 26/11/2025 |
| 58 |  Zoomex |
CFX/USDT | $0.08184 | $413,682 | 16:57:16 26/11/2025 |
| 59 | MEXC |
CFX/USDT | $0.08184 | $409,435 | 16:45:07 26/11/2025 |
| 60 |  WEEX |
CFX/USDT | $0.08176 | $386,523 | 16:57:17 26/11/2025 |
| 61 |  LBank |
CFX/USDT | $0.08176 | $377,990 | 16:57:08 26/11/2025 |
| 62 |  Grvt |
CFX/USDT | $0.08171 | $356,517 | 16:57:17 26/11/2025 |
| 63 |  Bitunix |
CFX/USDT | $0.08176 | $338,289 | 16:57:16 26/11/2025 |
| 64 |  OrangeX |
CFX/USDT | $0.08177 | $299,382 | 16:57:07 26/11/2025 |
| 65 |  BYDFi |
CFX/USDT | $0.08177 | $291,650 | 16:57:07 26/11/2025 |
| 66 | Tapbit |
CFX/USDT | $0.08176 | $265,377 | 16:57:11 26/11/2025 |
| 67 | Bitget |
CFX/USDT | $0.08188 | $253,715 | 16:54:07 26/11/2025 |
| 68 |  KuCoin |
CFX/USDT | $0.08176 | $230,005 | 16:54:20 26/11/2025 |
| 69 | CoinW |
CFX/USDT | $0.08182 | $214,628 | 16:54:11 26/11/2025 |
| 70 | KuCoin |
CFX/USDT | $0.08178 | $207,604 | 16:54:23 26/11/2025 |
| 71 |  BitTap |
CFX/USDT | $0.08180 | $202,452 | 17:00:17 26/11/2025 |
| 72 |  BingX |
CFX/USDT | $0.08186 | $201,209 | 16:57:07 26/11/2025 |
| 73 |  XT.COM |
CFX/USDT | $0.08177 | $187,015 | 16:57:09 26/11/2025 |
| 74 | Bitunix |
CFX/USDT | $0.08176 | $180,974 | 16:57:07 26/11/2025 |
| 75 |  Biconomy.com |
CFX/USDT | $0.08177 | $177,936 | 16:57:07 26/11/2025 |
| 76 | CoinCatch |
CFX/USDT | $0.08207 | $169,588 | 17:00:11 26/11/2025 |
| 77 |  KCEX |
CFX/USDT | $0.08176 | $166,220 | 16:57:08 26/11/2025 |
| 78 |  SuperEx |
CFX/USDT | $0.08147 | $151,332 | 16:57:09 26/11/2025 |
| 79 | Binance |
CFX/USDC | $0.08178 | $131,751 | 16:56:54 26/11/2025 |
| 80 | DigiFinex |
CFX/USDT | $0.08176 | $117,207 | 16:54:08 26/11/2025 |
| 81 |  Hyperliquid |
CFX/USD | $0.08179 | $116,681 | 16:57:16 26/11/2025 |
| 82 | Zedxion Exchange |
CFX/USDT | $0.08177 | $116,381 | 17:00:12 26/11/2025 |
| 83 | Binance |
CFX/TRY | $0.08168 | $106,653 | 16:56:54 26/11/2025 |
| 84 |  TruBit Pro Exchange |
CFX/USDT | $0.08207 | $98,787.52 | 17:00:12 26/11/2025 |
| 85 |  UEEx |
CFX/USDT | $0.08177 | $93,203.95 | 16:57:08 26/11/2025 |
| 86 |  Bithumb |
CFX/KRW | $0.08351 | $89,189.84 | 16:59:53 26/11/2025 |
| 87 |  Binance TR |
CFX/TRY | $0.08168 | $82,160.74 | 16:57:09 26/11/2025 |
| 88 | BYDFi |
CFX/USDT | $0.1079 | $78,240.86 | 17:00:17 26/11/2025 |
| 89 | BlockFin |
CFX/USDT | $0.08173 | $76,627.66 | 16:57:16 26/11/2025 |
| 90 |  BitKan |
CFX/USDT | $0.08179 | $75,239.33 | 17:00:09 26/11/2025 |
| 91 | Bitrue |
CFX/USDT | $0.08186 | $68,919.70 | 16:57:11 26/11/2025 |
| 92 |  BigONE |
CFX/USDT | $0.08195 | $52,790.31 | 16:57:07 26/11/2025 |
| 93 | Cofinex |
CFX/USDT | $0.08179 | $52,266.80 | 17:00:13 26/11/2025 |
| 94 |  Bitop |
CFX/USDT | $0.08308 | $49,890.16 | 13:54:13 26/11/2025 |
| 95 | HTX |
CFX/USDT | $0.08165 | $49,588.22 | 16:51:16 26/11/2025 |
| 96 | CRMClick |
CFX/USDT | $0.08183 | $49,355.18 | 17:00:16 26/11/2025 |
| 97 |  LeveX |
CFX/USDT | $0.08187 | $48,258.95 | 17:00:16 26/11/2025 |
| 98 | Deepcoin |
CFX/USDT | $0.08183 | $43,026.09 | 16:57:11 26/11/2025 |
| 99 |  CoinEx |
CFX/USDT | $0.08185 | $41,296.38 | 16:59:23 26/11/2025 |
| 100 | Pionex |
CFX/USDT | $0.08176 | $39,263.48 | 16:57:17 26/11/2025 |
| 101 |  ONUS Pro |
CFX/VNDC | $0.08171 | $37,113.48 | 16:54:16 26/11/2025 |
| 102 |  Coinbase International Exchange |
CFX/USDC | $0.08168 | $31,151.93 | 17:00:16 26/11/2025 |
| 103 | Gate |
CFX/USDC | $0.08172 | $29,781.20 | 16:56:54 26/11/2025 |
| 104 | WEEX |
CFX/USDC | $0.08178 | $19,753.93 | 16:57:08 26/11/2025 |
| 105 | CoinUp.io |
CFX/USDT | $0.08187 | $19,301.93 | 16:57:15 26/11/2025 |
| 106 | Gate |
CFX/ETH | $0.08177 | $19,268.02 | 16:56:24 26/11/2025 |
| 107 |  Hibt |
CFX/USDT | $0.08176 | $18,668.71 | 16:54:07 26/11/2025 |
| 108 | MGBX |
CFX/USDT | $0.08268 | $17,778.33 | 17:00:08 26/11/2025 |
| 109 | Binance |
CFX/BTC | $0.08156 | $17,484.96 | 16:56:54 26/11/2025 |
| 110 |  LATOKEN |
CFX/USDT | $0.09532 | $15,838.73 | 16:57:11 26/11/2025 |
| 111 |  BiFinance |
CFX/USDT | $0.08177 | $14,901.29 | 16:57:13 26/11/2025 |
| 112 |  Bit2Me |
CFX/USDC | $0.08178 | $14,493.97 | 16:57:08 26/11/2025 |
| 113 |  Coincall |
CFX/USD | $0.08190 | $13,045.28 | 17:03:16 26/11/2025 |
| 114 | Bitrue |
CFX/USDC | $0.08178 | $12,727.46 | 16:57:11 26/11/2025 |
| 115 |  PrimeXBT |
CFX/USDT | $0.08183 | $9,977.81 | 17:00:17 26/11/2025 |
| 116 | OKX |
CFX/USD | $0.08219 | $7,388.64 | 16:56:54 26/11/2025 |
| 117 | CoinEx |
CFX/BTC | $0.08177 | $7,293.06 | 16:59:53 26/11/2025 |
| 118 |  Bitvavo |
CFX/EUR | $0.08166 | $3,942.86 | 16:57:12 26/11/2025 |
| 119 | BloFin |
CFX/USDT | $0.08165 | $3,185.20 | 16:54:16 26/11/2025 |
| 120 |  Tokocrypto |
CFX/USDT | $0.08176 | $2,814.88 | 16:57:11 26/11/2025 |
| 121 | WEEX |
CFX/USDT | $0.08176 | $2,054.48 | 16:57:08 26/11/2025 |
| 122 |  Binance TH |
CFX/USDT | $0.08177 | $1,923.90 | 16:57:08 26/11/2025 |
| 123 |  TRIV |
CFX/IDR | $0.08195 | $1,829.61 | 16:55:17 26/11/2025 |
| 124 | TRIV |
CFX/USDT | $0.08177 | $1,828.21 | 16:55:17 26/11/2025 |
| 125 |  Bitkub |
CFX/THB | $0.08127 | $1,360.92 | 16:54:07 26/11/2025 |
| 126 |  Bitcoiva |
CFX/INR | $0.08475 | $1,253.86 | 17:00:12 26/11/2025 |
| 127 |  Indodax |
CFX/IDR | $0.08171 | $1,188.01 | 16:59:53 26/11/2025 |
| 128 |  Coinone |
CFX/KRW | $0.08331 | $896.59 | 16:59:53 26/11/2025 |
| 129 |  SunX |
CFX/USDT | $0.08185 | $255.69 | 17:00:18 26/11/2025 |
| 130 | Bitcoiva |
CFX/USDT | $0.08177 | $205.65 | 17:00:12 26/11/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.08750 | $196.54 | 16:54:10 26/11/2025 |
| 132 |  Flipster |
CFX/USDT | $0.08174 | $177.22 | 17:00:24 26/11/2025 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.08251 | $167.22 | 16:45:17 26/11/2025 |
| 134 |  BitMart |
CFX/USDT | $0.08218 | $82.91 | 16:57:12 26/11/2025 |
| 135 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 17:00:07 26/11/2025 |
| 136 | ONUS Pro |
CFX/VNDC | $0.08206 | $62.74 | 16:54:10 26/11/2025 |
| 137 |  CEX.IO |
CFX/USD | $0.08205 | $21.26 | 16:57:11 26/11/2025 |
| 138 | CEX.IO |
CFX/USDT | $0.08184 | $21.22 | 16:57:11 26/11/2025 |
| 139 | Flipster |
CFX/USDT | $0.08178 | $19.96 | 16:57:11 26/11/2025 |
| 140 | CoinDCX |
CFX/USDT | $0.08178 | $19.34 | 16:54:10 26/11/2025 |
| 141 |  WazirX |
CFX/USDT | $0.07388 | $11.60 | 17:00:12 26/11/2025 |
| 142 |  HyperPay Futures |
CFX/USDT | $0.08196 | $8.47 | 17:03:17 26/11/2025 |
| 143 |  ChangeNOW |
CFX/BTC | $0.08188 | $8.25 | 17:00:08 26/11/2025 |
| 144 |  Giottus |
CFX/INR | $0.09297 | $0.3135 | 17:00:08 26/11/2025 |
| 145 |  HitBTC |
CFX/USDT | $0.08090 | $0 | 17:00:07 26/11/2025 |
| 146 |  ZebPay |
CFX/INR | $0.08877 | $0 | 16:57:07 26/11/2025 |
| 147 |  NovaDAX |
CFX/BRL | $0.08397 | $0 | 16:54:07 26/11/2025 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.08090 | $0 | 17:00:07 26/11/2025 |
| 149 | Giottus |
CFX/USDT | $0.08187 | $0 | 17:00:08 26/11/2025 |
| 150 |  WOO X |
CFX/USDT | $0.08171 | $0 | 16:54:17 26/11/2025 |
| 151 | WOO X |
CFX/USDT | $0.08179 | $0 | 16:57:12 26/11/2025 |
| 152 | ONUS Pro |
CFX/USDT | $0.08210 | $0 | 16:54:10 26/11/2025 |
| 153 |  ADEN |
CFX/USDT | $0.08200 | $0 | 17:03:33 26/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 26/11/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,470,353 với tỷ giá $0.08175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.