Conflux CFX
Xếp hạng #113
04:24:00 24/10/2026
Giá Conflux (CFX)
$0.05149 -0.66%
0.0000006329 BTC
1,337 VND
Thấp: $0.05133
Cao: $0.05289
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05153 | $11,210,342 | 03:57:19 24/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.05144 | $8,137,246 | 04:00:09 24/10/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05150 | $6,690,849 | 04:00:16 24/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05151 | $5,265,285 | 04:00:16 24/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05141 | $4,742,205 | 04:00:16 24/10/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05144 | $4,376,168 | 03:57:09 24/10/2026 |
| 7 |  Binance |
CFX/USDT | $0.05153 | $4,364,029 | 03:54:17 24/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.05152 | $3,789,835 | 03:54:15 24/10/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.05151 | $3,404,130 | 04:00:17 24/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.05154 | $3,357,166 | 03:57:17 24/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.05142 | $3,160,611 | 03:54:15 24/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05156 | $2,912,294 | 03:57:16 24/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05151 | $2,388,066 | 04:00:16 24/10/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,654 | 04:00:17 24/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05153 | $2,120,897 | 03:54:16 24/10/2026 |
| 16 |  BlockFin |
CFX/USDT | $0.05152 | $1,628,392 | 04:00:10 24/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.05152 | $1,589,264 | 03:57:44 24/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05156 | $1,542,354 | 03:57:16 24/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05156 | $1,437,970 | 03:57:15 24/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05154 | $1,391,699 | 03:54:15 24/10/2026 |
| 21 | Binance |
CFX/USDT | $0.05159 | $1,224,134 | 03:56:54 24/10/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,417 | 03:57:15 24/10/2026 |
| 23 |  Grvt |
CFX/USDT | $0.05263 | $1,110,726 | 23:30:16 23/10/2026 |
| 24 |  HTX |
CFX/USDT | $0.05160 | $1,044,810 | 03:56:24 24/10/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.05158 | $1,044,802 | 03:57:09 24/10/2026 |
| 26 |  BloFin |
CFX/USDT | $0.05158 | $969,287 | 03:57:10 24/10/2026 |
| 27 |  Toobit |
CFX/USDT | $0.05152 | $891,354 | 03:57:17 24/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05164 | $827,034 | 03:57:16 24/10/2026 |
| 29 |  CEEX exchange |
CFX/USDT | $0.05154 | $807,656 | 04:00:10 24/10/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05156 | $724,959 | 03:54:16 24/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05150 | $719,626 | 03:57:17 24/10/2026 |
| 32 |  AEGET |
CFX/USDT | $0.05151 | $716,343 | 04:00:16 24/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.05153 | $687,574 | 04:00:18 24/10/2026 |
| 34 | BTCC |
CFX/USDT | $0.05156 | $612,028 | 03:57:09 24/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05153 | $606,508 | 04:00:12 24/10/2026 |
| 36 | YUBIT |
CFX/USDT | $0.05144 | $594,366 | 03:57:15 24/10/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.05155 | $449,444 | 03:57:18 24/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05153 | $434,195 | 03:54:16 24/10/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.05150 | $418,220 | 04:00:16 24/10/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.05153 | $406,151 | 03:57:18 24/10/2026 |
| 41 |  Extended |
CFX/USD | $0.05138 | $352,054 | 04:00:16 24/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.05151 | $340,913 | 03:54:20 24/10/2026 |
| 43 |  OKX |
CFX/USDT | $0.05157 | $310,536 | 03:56:23 24/10/2026 |
| 44 | OrangeX |
CFX/USDT | $0.05144 | $307,518 | 03:54:11 24/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05150 | $294,699 | 04:00:13 24/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.05153 | $285,106 | 03:57:16 24/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.05147 | $280,286 | 03:18:10 24/10/2026 |
| 48 |  Tebbit |
CFX/USDT | $0.05151 | $268,229 | 04:00:17 24/10/2026 |
| 49 |  KCEX |
CFX/USDT | $0.05153 | $250,215 | 03:57:15 24/10/2026 |
| 50 |  Upbit |
CFX/KRW | $0.05203 | $235,646 | 03:56:53 24/10/2026 |
| 51 | Gate |
CFX/USDT | $0.05155 | $228,634 | 03:56:24 24/10/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05156 | $226,966 | 03:45:16 24/10/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.05160 | $217,682 | 03:57:16 24/10/2026 |
| 54 |  LBank |
CFX/USDT | $0.05156 | $212,318 | 03:57:09 24/10/2026 |
| 55 |  KuCoin |
CFX/USDT | $0.05156 | $195,547 | 03:54:19 24/10/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.05151 | $183,875 | 04:00:15 24/10/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.05162 | $167,817 | 03:51:09 24/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05154 | $142,345 | 04:00:11 24/10/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.05156 | $133,696 | 03:54:10 24/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05164 | $121,311 | 03:57:10 24/10/2026 |
| 61 | CoinW |
CFX/USDT | $0.05160 | $106,011 | 03:57:11 24/10/2026 |
| 62 |  BYDFi |
CFX/USDT | $0.05164 | $99,734.92 | 03:51:12 24/10/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.05164 | $88,357.99 | 03:54:26 24/10/2026 |
| 64 | Bitunix |
CFX/USDT | $0.05158 | $84,983.62 | 03:45:09 24/10/2026 |
| 65 | MEXC |
CFX/USDT | $0.05153 | $84,015.31 | 03:45:08 24/10/2026 |
| 66 | Biconomy.com |
CFX/USDC | $0.05155 | $77,666.81 | 03:54:10 24/10/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.05153 | $76,769.41 | 04:00:12 24/10/2026 |
| 68 |  Pionex |
CFX/USDT | $0.05153 | $66,992.71 | 03:57:16 24/10/2026 |
| 69 | BingX |
CFX/USDT | $0.05158 | $65,316.14 | 03:57:08 24/10/2026 |
| 70 |  BigONE |
CFX/USDT | $0.05173 | $61,174.90 | 03:57:08 24/10/2026 |
| 71 | KCEX |
CFX/USDT | $0.05157 | $60,126.01 | 03:57:07 24/10/2026 |
| 72 | MEXC |
CFX/USDC | $0.05152 | $56,762.92 | 03:45:08 24/10/2026 |
| 73 |  WEEX |
CFX/USDC | $0.05156 | $56,017.68 | 03:57:08 24/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.05174 | $53,942.45 | 03:57:07 24/10/2026 |
| 75 | idax exchange |
CFX/USDT | $0.05154 | $47,386.18 | 04:00:10 24/10/2026 |
| 76 | Binance |
CFX/USDC | $0.05156 | $45,266.85 | 03:56:42 24/10/2026 |
| 77 |  LeveX |
CFX/USDT | $0.05151 | $41,388.12 | 04:00:15 24/10/2026 |
| 78 | KuCoin |
CFX/USDT | $0.05165 | $38,258.13 | 03:56:53 24/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05159 | $36,359.82 | 04:00:12 24/10/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.05157 | $35,041.51 | 03:59:54 24/10/2026 |
| 81 |  CoinUp.io |
CFX/USDT | $0.05155 | $34,007.00 | 03:54:08 24/10/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05159 | $33,278.61 | 03:45:10 24/10/2026 |
| 83 |  Deribit |
CFX/USDC | $0.05255 | $30,797.88 | 23:34:04 23/10/2026 |
| 84 | Gate |
CFX/USDC | $0.05163 | $27,956.38 | 03:56:24 24/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05150 | $27,652.92 | 04:00:20 24/10/2026 |
| 86 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 87 |  Hibt |
CFX/USDT | $0.05156 | $24,486.32 | 03:54:08 24/10/2026 |
| 88 | BVOX |
CFX/USDT | $0.05159 | $23,689.42 | 03:57:08 24/10/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.05159 | $23,104.33 | 03:57:07 24/10/2026 |
| 90 | Binance |
CFX/TRY | $0.05158 | $18,166.48 | 03:56:42 24/10/2026 |
| 91 |  Bitget |
CFX/USDT | $0.05168 | $17,361.14 | 03:55:06 24/10/2026 |
| 92 | Bitrue |
CFX/USDC | $0.05159 | $13,583.40 | 03:57:07 24/10/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.05410 | $12,292.56 | 04:00:10 24/10/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.05158 | $10,941.74 | 03:57:12 24/10/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.05158 | $9,061.14 | 03:57:12 24/10/2026 |
| 96 | MGBX |
CFX/USDT | $0.05164 | $7,953.16 | 03:57:11 24/10/2026 |
| 97 | WEEX |
CFX/USDT | $0.05159 | $5,994.51 | 03:57:08 24/10/2026 |
| 98 | BYDFi |
CFX/USDT | $0.05155 | $5,201.87 | 03:57:16 24/10/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.05154 | $4,868.97 | 04:00:10 24/10/2026 |
| 100 |  PrimeXBT |
CFX/USDT | $0.05151 | $4,785.78 | 04:00:16 24/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.05159 | $4,744.96 | 03:57:07 24/10/2026 |
| 102 |  Kraken |
CFX/USD | $0.05143 | $4,511.21 | 03:59:24 24/10/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.05145 | $1,479.06 | 03:57:11 24/10/2026 |
| 104 |  AlphaX |
CFX/USDT | $0.05150 | $1,469.50 | 04:00:16 24/10/2026 |
| 105 |  CoinDCX |
CFX/INR | $0.05548 | $1,317.49 | 03:57:10 24/10/2026 |
| 106 |  Aster |
CFX/USDT | $0.05142 | $1,243.19 | 03:54:15 24/10/2026 |
| 107 |  TRIV |
CFX/IDR | $0.05175 | $1,200.35 | 04:00:13 24/10/2026 |
| 108 | TRIV |
CFX/USDT | $0.05152 | $1,200.35 | 04:00:13 24/10/2026 |
| 109 |  Variational |
CFX/USDC | $0.05157 | $984.73 | 04:00:18 24/10/2026 |
| 110 | OKX |
CFX/USDC | $0.05135 | $887.68 | 03:56:23 24/10/2026 |
| 111 |  SunX |
CFX/USDT | $0.05151 | $212.40 | 04:00:18 24/10/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.05151 | $177.61 | 04:00:17 24/10/2026 |
| 113 |  Ulink |
CFX/USDT | $0.05151 | $117.12 | 04:00:19 24/10/2026 |
| 114 | Gate |
CFX/ETH | $0.05166 | $77.28 | 03:56:54 24/10/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.05159 | $29.91 | 03:57:10 24/10/2026 |
| 116 |  Tokocrypto |
CFX/USDT | $0.05159 | $22.23 | 03:57:12 24/10/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05850 | $19.51 | 04:00:10 24/10/2026 |
| 118 | OKX |
CFX/EUR | $0.05257 | $16.21 | 03:56:23 24/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05157 | $8.35 | 03:57:10 24/10/2026 |
| 120 |  Coinone |
CFX/KRW | $0.05161 | $6.17 | 03:59:53 24/10/2026 |
| 121 |  Bitkub |
CFX/THB | $0.05037 | $4.72 | 03:57:09 24/10/2026 |
| 122 |  ZebPay |
CFX/INR | $0.05624 | $4.27 | 04:00:12 24/10/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 03:54:12 24/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.05434 | $0 | 04:00:11 24/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 04:00:09 24/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.05156 | $0 | 03:57:12 24/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05821 | $0 | 03:51:12 24/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.05161 | $0 | 03:51:12 24/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.05153 | $0 | 03:57:18 24/10/2026 |
| 131 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 132 |  ADEN |
CFX/USDT | $0.05149 | $0 | 04:01:00 24/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.05152 | $0 | 04:00:11 24/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 24/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,210,342 với tỷ giá $0.05153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.