Conflux CFX
Xếp hạng #118
21:28:00 04/02/2026
Giá Conflux (CFX)
$0.05492 -1.72%
0.0000007304 BTC
1,463 VND
Thấp: $0.05278
Cao: $0.05771
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05473 | $29,287,666 | 21:00:16 04/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05488 | $14,091,770 | 20:57:16 04/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05471 | $11,931,182 | 21:00:16 04/02/2026 |
| 4 |  Binance |
CFX/USDT | $0.05497 | $7,984,159 | 20:54:16 04/02/2026 |
| 5 |  Grvt |
CFX/USDT | $0.05490 | $7,075,575 | 20:57:16 04/02/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05474 | $5,629,360 | 21:00:15 04/02/2026 |
| 7 |  Ju.com |
CFX/USDT | $0.05471 | $5,385,675 | 21:00:16 04/02/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05477 | $4,855,781 | 21:00:15 04/02/2026 |
| 9 |  BlockFin |
CFX/USDT | $0.05511 | $4,775,988 | 20:57:11 04/02/2026 |
| 10 |  Ekbit |
CFX/USDT | $0.05473 | $4,205,406 | 21:00:16 04/02/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1575 | $4,113,918 | 21:00:15 04/02/2026 |
| 12 |  CoinP |
CFX/USDT | $0.05496 | $4,094,089 | 20:54:08 04/02/2026 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.05471 | $4,072,745 | 21:00:15 04/02/2026 |
| 14 |  OKX |
CFX/USDT | $0.05489 | $3,752,324 | 20:55:58 04/02/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05499 | $3,603,059 | 20:48:19 04/02/2026 |
| 16 |  Zedxion Exchange |
CFX/USDT | $0.06109 | $3,569,556 | 01:24:17 31/01/2026 |
| 17 |  CZR Exchange |
CFX/USDT | $0.05559 | $3,485,534 | 08:51:16 04/02/2026 |
| 18 |  WHXEX |
CFX/USDT | $0.05472 | $3,469,249 | 21:00:16 04/02/2026 |
| 19 |  Gate |
CFX/USDT | $0.05495 | $3,032,070 | 20:54:19 04/02/2026 |
| 20 |  BloFin |
CFX/USDT | $0.05624 | $2,819,469 | 13:57:07 04/02/2026 |
| 21 |  HTX |
CFX/USDT | $0.05473 | $2,683,495 | 20:59:24 04/02/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.05492 | $2,683,383 | 20:57:12 04/02/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05499 | $2,634,996 | 20:54:15 04/02/2026 |
| 24 | Echobit |
CFX/USDT | $0.05471 | $2,527,275 | 21:00:10 04/02/2026 |
| 25 |  CoinW |
CFX/USDT | $0.05491 | $2,485,212 | 20:57:17 04/02/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05471 | $2,374,311 | 20:57:15 04/02/2026 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,410 | 21:00:16 04/02/2026 |
| 28 | CoinP |
CFX/USDT | $0.05491 | $2,250,486 | 20:54:15 04/02/2026 |
| 29 |  Darkex Exchange |
CFX/USDT | $0.05471 | $2,185,917 | 21:00:16 04/02/2026 |
| 30 | Darkex Exchange |
CFX/USDT | $0.05471 | $1,996,469 | 21:00:13 04/02/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05500 | $1,984,755 | 20:54:16 04/02/2026 |
| 32 | Binance |
CFX/USDT | $0.05501 | $1,911,768 | 20:56:54 04/02/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05476 | $1,871,329 | 21:00:17 04/02/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05498 | $1,866,164 | 20:54:15 04/02/2026 |
| 35 | Ju.com |
CFX/USDT | $0.05471 | $1,637,512 | 21:00:11 04/02/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.05501 | $1,605,940 | 20:57:16 04/02/2026 |
| 37 |  ASTX |
CFX/USDT | $0.05473 | $1,523,878 | 21:00:16 04/02/2026 |
| 38 |  YEX |
CFX/USDT | $0.05472 | $1,370,981 | 21:00:16 04/02/2026 |
| 39 |  Coinlocally |
CFX/USDT | $0.05499 | $1,319,709 | 20:54:17 04/02/2026 |
| 40 |  Websea |
CFX/USDT | $0.05471 | $1,239,024 | 21:00:17 04/02/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05471 | $1,141,034 | 21:00:16 04/02/2026 |
| 42 | Websea |
CFX/USDT | $0.05478 | $976,311 | 21:00:10 04/02/2026 |
| 43 |  4E |
CFX/USDT | $0.05491 | $945,556 | 20:54:07 04/02/2026 |
| 44 |  MGBX |
CFX/USDT | $0.05469 | $942,130 | 21:00:16 04/02/2026 |
| 45 |  BTCC |
CFX/USDT | $0.05507 | $933,566 | 20:57:16 04/02/2026 |
| 46 |  EagleX |
CFX/USDT | $0.05471 | $918,039 | 21:00:07 04/02/2026 |
| 47 |  YUBIT |
CFX/USDT | $0.05491 | $897,778 | 20:57:08 04/02/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.05481 | $887,095 | 20:57:17 04/02/2026 |
| 49 | Gate |
CFX/USDT | $0.05496 | $865,101 | 20:56:24 04/02/2026 |
| 50 |  Pionex |
CFX/USDT | $0.05501 | $853,953 | 20:57:12 04/02/2026 |
| 51 |  MEXC |
CFX/USDT | $0.05491 | $849,401 | 20:57:15 04/02/2026 |
| 52 |  Deepcoin |
CFX/USDT | $0.05493 | $824,549 | 20:57:15 04/02/2026 |
| 53 |  Phemex |
CFX/USDT | $0.05501 | $822,540 | 20:57:11 04/02/2026 |
| 54 |  Toobit |
CFX/USDT | $0.05492 | $811,512 | 20:57:15 04/02/2026 |
| 55 | Phemex |
CFX/USDT | $0.05491 | $787,757 | 20:57:17 04/02/2026 |
| 56 | OKX |
CFX/USDT | $0.05502 | $756,630 | 20:56:23 04/02/2026 |
| 57 |  Picol |
CFX/USDT | $0.05471 | $754,292 | 21:00:09 04/02/2026 |
| 58 |  CrypFine |
CFX/USDT | $0.05471 | $659,684 | 21:00:09 04/02/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.05491 | $658,568 | 20:57:18 04/02/2026 |
| 60 |  EdgeX |
CFX/USD | $0.05490 | $604,218 | 21:03:15 04/02/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.05492 | $595,400 | 20:57:24 04/02/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.05503 | $543,319 | 20:56:24 04/02/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.05472 | $540,441 | 21:00:19 04/02/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.05471 | $514,946 | 21:00:10 04/02/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.05441 | $509,980 | 21:00:09 04/02/2026 |
| 66 | Millionero |
CFX/USDT | $0.05478 | $493,106 | 21:00:07 04/02/2026 |
| 67 | MEXC |
CFX/USDT | $0.05517 | $442,367 | 20:45:08 04/02/2026 |
| 68 | YUBIT |
CFX/USDT | $0.05481 | $430,105 | 20:57:15 04/02/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.05497 | $426,572 | 20:54:15 04/02/2026 |
| 70 | EagleX |
CFX/USDT | $0.05471 | $413,932 | 21:00:15 04/02/2026 |
| 71 |  LBank |
CFX/USDT | $0.05499 | $403,837 | 20:57:14 04/02/2026 |
| 72 | CoinW |
CFX/USDT | $0.05499 | $378,929 | 20:57:10 04/02/2026 |
| 73 | Tapbit |
CFX/USDT | $0.05491 | $370,180 | 20:57:11 04/02/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.05501 | $318,875 | 20:54:08 04/02/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.05512 | $279,613 | 20:54:27 04/02/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.05491 | $249,430 | 20:54:11 04/02/2026 |
| 77 |  Tebbit |
CFX/USDT | $0.05473 | $233,586 | 21:00:16 04/02/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.05482 | $207,219 | 21:00:16 04/02/2026 |
| 79 | Binance |
CFX/USDC | $0.05498 | $195,242 | 20:56:54 04/02/2026 |
| 80 | BTCC |
CFX/USDT | $0.05501 | $191,002 | 20:57:13 04/02/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.05501 | $189,591 | 20:57:09 04/02/2026 |
| 82 |  KCEX |
CFX/USDT | $0.05511 | $186,789 | 20:57:12 04/02/2026 |
| 83 |  BingX |
CFX/USDT | $0.05511 | $180,297 | 20:54:07 04/02/2026 |
| 84 | KuCoin |
CFX/USDT | $0.05498 | $170,053 | 20:54:24 04/02/2026 |
| 85 | Bitunix |
CFX/USDT | $0.05501 | $159,682 | 20:54:07 04/02/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.05491 | $156,090 | 21:00:10 04/02/2026 |
| 87 |  BitTap |
CFX/USDT | $0.05471 | $136,262 | 21:00:17 04/02/2026 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.06140 | $132,368 | 01:21:15 31/01/2026 |
| 89 |  Biconomy.com |
CFX/USDT | $0.05491 | $129,827 | 20:57:08 04/02/2026 |
| 90 |  Bitop |
CFX/USDT | $0.05481 | $107,462 | 21:00:15 04/02/2026 |
| 91 | Gate |
CFX/USDC | $0.05496 | $81,694.62 | 20:56:54 04/02/2026 |
| 92 | HTX |
CFX/USDT | $0.05493 | $81,140.75 | 20:57:16 04/02/2026 |
| 93 | CRMClick |
CFX/USDT | $0.05493 | $81,140.75 | 20:57:15 04/02/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.05497 | $79,652.42 | 20:57:11 04/02/2026 |
| 95 |  BigONE |
CFX/USDT | $0.05522 | $77,805.10 | 20:54:11 04/02/2026 |
| 96 | Binance |
CFX/BTC | $0.05471 | $76,099.91 | 20:56:54 04/02/2026 |
| 97 |  TruBit Pro Exchange |
CFX/USDT | $0.05501 | $75,974.84 | 21:00:07 04/02/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05501 | $72,993.60 | 20:57:11 04/02/2026 |
| 99 | Bitget |
CFX/USDT | $0.05505 | $72,864.91 | 20:54:10 04/02/2026 |
| 100 |  Bitcoiva |
CFX/USDT | $0.05501 | $69,183.36 | 21:00:09 04/02/2026 |
| 101 |  UEEx |
CFX/USDT | $0.06725 | $67,808.68 | 08:21:11 03/02/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05471 | $57,999.58 | 21:00:15 04/02/2026 |
| 103 | MEXC |
CFX/USDC | $0.05516 | $54,138.60 | 20:45:08 04/02/2026 |
| 104 | Cofinex |
CFX/USDT | $0.05491 | $50,577.96 | 21:00:11 04/02/2026 |
| 105 |  BitKan |
CFX/USDT | $0.05481 | $49,451.10 | 21:00:08 04/02/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.05493 | $48,244.71 | 20:57:16 04/02/2026 |
| 107 | Binance |
CFX/TRY | $0.05505 | $36,537.64 | 20:56:42 04/02/2026 |
| 108 | Gate |
CFX/ETH | $0.05504 | $33,238.62 | 20:56:54 04/02/2026 |
| 109 |  Bithumb |
CFX/KRW | $0.05593 | $31,663.42 | 20:59:24 04/02/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05494 | $31,291.70 | 20:57:11 04/02/2026 |
| 111 |  CoinEx |
CFX/USDT | $0.05483 | $30,268.14 | 20:59:53 04/02/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.05498 | $21,465.54 | 20:57:09 04/02/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05472 | $20,654.50 | 21:00:16 04/02/2026 |
| 114 |  WEEX |
CFX/USDC | $0.05498 | $19,913.42 | 20:57:09 04/02/2026 |
| 115 | CoinUp.io |
CFX/USDT | $0.05501 | $19,849.14 | 20:48:08 04/02/2026 |
| 116 | MGBX |
CFX/USDT | $0.05471 | $19,020.20 | 21:00:10 04/02/2026 |
| 117 |  Hibt |
CFX/USDT | $0.05501 | $18,958.30 | 20:54:09 04/02/2026 |
| 118 |  Coincall |
CFX/USD | $0.05493 | $16,552.18 | 21:03:15 04/02/2026 |
| 119 | Pionex |
CFX/USDT | $0.05490 | $14,843.33 | 20:57:16 04/02/2026 |
| 120 |  Binance TR |
CFX/TRY | $0.05505 | $14,817.72 | 20:57:12 04/02/2026 |
| 121 | Bitrue |
CFX/USDC | $0.05498 | $13,447.21 | 20:57:11 04/02/2026 |
| 122 | BYDFi |
CFX/USDT | $0.05498 | $11,423.27 | 21:00:15 04/02/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.05491 | $11,339.85 | 20:54:14 04/02/2026 |
| 124 |  LATOKEN |
CFX/USDT | $0.09521 | $11,253.75 | 20:57:11 04/02/2026 |
| 125 | CoinEx |
CFX/BTC | $0.05477 | $4,861.39 | 20:59:53 04/02/2026 |
| 126 | WEEX |
CFX/USDT | $0.05501 | $1,959.06 | 20:57:09 04/02/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.05501 | $1,386.04 | 20:57:11 04/02/2026 |
| 128 |  TRIV |
CFX/USDT | $0.05471 | $1,237.13 | 21:00:15 04/02/2026 |
| 129 | TRIV |
CFX/IDR | $0.05494 | $1,237.12 | 21:00:15 04/02/2026 |
| 130 |  Bitkub |
CFX/THB | $0.07532 | $1,067.30 | 20:57:07 04/02/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.05552 | $828.43 | 20:57:20 04/02/2026 |
| 132 | Bitcoiva |
CFX/INR | $0.05699 | $677.46 | 21:00:09 04/02/2026 |
| 133 | OKX |
CFX/USD | $0.05452 | $664.12 | 20:56:54 04/02/2026 |
| 134 |  ChangeNOW |
CFX/BTC | $0.05434 | $589.93 | 21:00:10 04/02/2026 |
| 135 |  Indodax |
CFX/IDR | $0.05479 | $538.73 | 21:02:24 04/02/2026 |
| 136 |  Coinone |
CFX/KRW | $0.05596 | $417.47 | 20:59:53 04/02/2026 |
| 137 |  Flipster |
CFX/USDT | $0.05488 | $246.87 | 21:00:22 04/02/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.06001 | $239.23 | 21:00:15 04/02/2026 |
| 139 |  HyperPay Futures |
CFX/USDT | $0.05491 | $179.39 | 21:03:16 04/02/2026 |
| 140 |  SunX |
CFX/USDT | $0.05471 | $114.82 | 21:00:17 04/02/2026 |
| 141 |  Binance TH |
CFX/USDT | $0.05501 | $105.71 | 20:57:07 04/02/2026 |
| 142 | CoinDCX |
CFX/USDT | $0.05479 | $71.56 | 21:00:15 04/02/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07217 | $69.43 | 21:00:12 04/02/2026 |
| 144 | BitMart |
CFX/USDT | $0.05569 | $64.80 | 20:57:09 04/02/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.05565 | $47.86 | 20:57:09 04/02/2026 |
| 146 |  CEX.IO |
CFX/USD | $0.05515 | $25.74 | 20:57:12 04/02/2026 |
| 147 | CEX.IO |
CFX/USDT | $0.05499 | $23.77 | 20:57:12 04/02/2026 |
| 148 |  WOO X |
CFX/USDT | $0.05502 | $23.48 | 10:18:07 03/02/2026 |
| 149 | Flipster |
CFX/USDT | $0.05474 | $19.94 | 21:00:18 04/02/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.05562 | $2.22 | 21:00:07 04/02/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.05562 | $2.22 | 21:00:10 04/02/2026 |
| 152 |  ZebPay |
CFX/INR | $0.06075 | $0 | 20:57:10 04/02/2026 |
| 153 |  WazirX |
CFX/USDT | $0.04992 | $0 | 21:00:11 04/02/2026 |
| 154 |  Giottus |
CFX/INR | $0.07744 | $0 | 20:57:09 04/02/2026 |
| 155 | Giottus |
CFX/USDT | $0.05501 | $0 | 20:57:09 04/02/2026 |
| 156 | WOO X |
CFX/USDT | $0.05476 | $0 | 21:00:15 04/02/2026 |
| 157 | ONUS Pro |
CFX/USDT | $0.05528 | $0 | 20:57:12 04/02/2026 |
| 158 | ONUS Pro |
CFX/VNDC | $0.05515 | $0 | 20:57:12 04/02/2026 |
| 159 |  ADEN |
CFX/USDT | $0.05490 | $0 | 21:03:42 04/02/2026 |
| 160 |  Gate US |
CFX/USDT | $0.05480 | $0 | 21:00:12 04/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,287,666 với tỷ giá $0.05473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.