Conflux CFX
Xếp hạng #108
14:24:00 15/08/2026
Giá Conflux (CFX)
$0.04314 1.84%
0.0000006847 BTC
1,113 VND
Thấp: $0.04162
Cao: $0.04314
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04299 | $16,568,912 | 13:57:18 15/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04301 | $12,914,783 | 14:00:16 15/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04298 | $11,736,473 | 14:00:16 15/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04301 | $10,935,337 | 14:00:16 15/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04300 | $5,088,559 | 13:57:16 15/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04308 | $5,015,072 | 14:00:16 15/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04297 | $3,650,245 | 13:57:15 15/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04301 | $3,599,040 | 14:00:17 15/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04301 | $3,598,970 | 14:00:16 15/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04296 | $3,518,087 | 14:00:09 15/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04301 | $3,355,543 | 14:00:12 15/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04300 | $2,909,231 | 13:57:17 15/08/2026 |
| 13 |  Binance |
CFX/USDT | $0.04301 | $2,553,603 | 13:54:17 15/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04296 | $2,383,285 | 13:57:10 15/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04300 | $2,362,449 | 13:54:15 15/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,791 | 14:00:16 15/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04305 | $2,045,560 | 13:57:16 15/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04306 | $1,765,597 | 13:57:15 15/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04302 | $1,686,051 | 13:57:15 15/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04289 | $1,536,999 | 13:57:15 15/08/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04302 | $1,320,831 | 14:00:16 15/08/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,605 | 13:57:15 15/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04300 | $1,183,763 | 13:57:15 15/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.04301 | $1,134,197 | 14:00:16 15/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04301 | $1,095,282 | 14:00:16 15/08/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04301 | $1,087,028 | 13:57:17 15/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04254 | $1,081,908 | 11:15:20 15/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04302 | $853,365 | 13:57:15 15/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04303 | $821,555 | 13:56:42 15/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04306 | $699,395 | 14:00:16 15/08/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04299 | $558,917 | 13:57:15 15/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04303 | $548,946 | 13:54:19 15/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04300 | $542,770 | 13:57:17 15/08/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04300 | $515,151 | 13:57:16 15/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04303 | $496,250 | 13:57:07 15/08/2026 |
| 36 |  CoinEx |
CFX/USDT | $0.04293 | $440,237 | 13:57:15 15/08/2026 |
| 37 |  Websea |
CFX/USDT | $0.04302 | $418,652 | 13:57:17 15/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04306 | $408,454 | 13:57:10 15/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04304 | $406,671 | 13:57:10 15/08/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04306 | $381,716 | 13:57:11 15/08/2026 |
| 41 |  OKX |
CFX/USDT | $0.04305 | $381,196 | 13:56:23 15/08/2026 |
| 42 |  HTX |
CFX/USDT | $0.04300 | $364,826 | 13:59:54 15/08/2026 |
| 43 |  CRMClick |
CFX/USDT | $0.04300 | $364,624 | 14:00:13 15/08/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04295 | $342,386 | 13:54:15 15/08/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04295 | $342,027 | 14:00:15 15/08/2026 |
| 46 |  Extended |
CFX/USD | $0.04242 | $330,340 | 14:03:17 15/08/2026 |
| 47 |  Bybit |
CFX/USDT | $0.04301 | $318,867 | 13:54:16 15/08/2026 |
| 48 |  XT.COM |
CFX/USDT | $0.04301 | $317,683 | 13:57:41 15/08/2026 |
| 49 | Websea |
CFX/USDT | $0.04297 | $310,731 | 13:48:08 15/08/2026 |
| 50 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04303 | $294,288 | 13:57:10 15/08/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04306 | $286,608 | 13:57:11 15/08/2026 |
| 53 |  AEGET |
CFX/USDT | $0.04301 | $285,615 | 14:00:22 15/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04306 | $260,846 | 13:54:10 15/08/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.04296 | $258,465 | 14:00:12 15/08/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04296 | $254,606 | 13:45:17 15/08/2026 |
| 57 |  Picol |
CFX/USDT | $0.04306 | $252,001 | 14:00:07 15/08/2026 |
| 58 |  Bitbase |
CFX/USDT | $0.04304 | $243,468 | 13:57:08 15/08/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04301 | $241,427 | 14:00:18 15/08/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04300 | $237,908 | 13:57:17 15/08/2026 |
| 61 |  Coinbase International Exchange |
CFX/USDC | $0.04306 | $235,771 | 14:00:16 15/08/2026 |
| 62 | Bitbase |
CFX/USDT | $0.04301 | $232,971 | 13:54:17 15/08/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04302 | $229,623 | 14:00:13 15/08/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04305 | $215,188 | 13:54:11 15/08/2026 |
| 65 |  x.me Exchange |
CFX/USDT | $0.04302 | $207,820 | 13:57:18 15/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04306 | $160,952 | 13:57:12 15/08/2026 |
| 67 |  KCEX |
CFX/USDT | $0.04301 | $148,888 | 13:57:15 15/08/2026 |
| 68 |  Upbit |
CFX/KRW | $0.04299 | $132,907 | 13:56:23 15/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04304 | $127,600 | 13:56:54 15/08/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04299 | $124,093 | 13:45:08 15/08/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04306 | $122,985 | 13:57:26 15/08/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04296 | $117,768 | 13:57:15 15/08/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04306 | $115,840 | 13:57:08 15/08/2026 |
| 74 |  EasiCoin |
CFX/USDT | $0.04300 | $111,897 | 14:00:15 15/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04303 | $97,820.38 | 13:56:54 15/08/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04300 | $95,787.02 | 13:57:23 15/08/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04299 | $86,214.13 | 13:45:10 15/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04306 | $82,116.40 | 13:57:10 15/08/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04297 | $76,761.89 | 13:57:20 15/08/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04299 | $70,075.52 | 13:57:08 15/08/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04306 | $65,645.64 | 14:00:07 15/08/2026 |
| 82 | Binance |
CFX/TRY | $0.04301 | $64,957.45 | 13:56:54 15/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04295 | $64,265.06 | 13:57:10 15/08/2026 |
| 84 | CoinW |
CFX/USDT | $0.04304 | $59,153.30 | 13:57:08 15/08/2026 |
| 85 | MEXC |
CFX/USDT | $0.04305 | $58,857.87 | 13:57:08 15/08/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04312 | $54,591.83 | 13:48:11 15/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04303 | $53,658.70 | 13:57:08 15/08/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04302 | $50,285.52 | 14:00:09 15/08/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04305 | $48,577.02 | 14:00:07 15/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04306 | $45,304.23 | 14:00:10 15/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04296 | $44,165.96 | 13:57:10 15/08/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04304 | $40,313.60 | 14:00:09 15/08/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04303 | $39,087.40 | 14:00:11 15/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.04304 | $37,209.29 | 13:55:01 15/08/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04243 | $35,094.39 | 13:59:54 15/08/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04292 | $32,905.43 | 13:49:53 15/08/2026 |
| 97 | Gate |
CFX/USDC | $0.04300 | $31,019.57 | 13:56:54 15/08/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04295 | $30,195.58 | 13:57:16 15/08/2026 |
| 99 | KCEX |
CFX/USDT | $0.04305 | $30,071.33 | 13:57:10 15/08/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04301 | $28,911.29 | 14:00:16 15/08/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04301 | $27,151.79 | 13:57:09 15/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04304 | $25,943.16 | 13:57:13 15/08/2026 |
| 103 | CoinEx |
CFX/USDT | $0.04303 | $21,446.00 | 13:59:53 15/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04303 | $19,835.95 | 13:57:11 15/08/2026 |
| 105 | Pionex |
CFX/USDT | $0.04301 | $16,728.25 | 13:57:16 15/08/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04303 | $16,402.24 | 13:57:09 15/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04299 | $13,585.44 | 13:57:10 15/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04490 | $13,055.43 | 14:00:07 15/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04303 | $11,412.60 | 13:57:10 15/08/2026 |
| 110 |  Kraken |
CFX/USD | $0.04288 | $9,813.18 | 13:59:53 15/08/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04305 | $9,028.52 | 13:57:09 15/08/2026 |
| 112 |  Aster |
CFX/USDT | $0.04279 | $7,647.60 | 13:54:15 15/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04304 | $7,139.86 | 13:57:10 15/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04306 | $6,290.59 | 13:57:11 15/08/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.04279 | $5,859.54 | 13:51:08 15/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04303 | $4,955.53 | 13:57:11 15/08/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04296 | $4,784.17 | 14:00:07 15/08/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04300 | $3,560.91 | 14:00:16 15/08/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04254 | $3,534.90 | 13:59:23 15/08/2026 |
| 120 | OKX |
CFX/USDC | $0.04290 | $2,216.15 | 13:56:23 15/08/2026 |
| 121 | OKX |
CFX/EUR | $0.04209 | $2,170.82 | 13:56:54 15/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04286 | $2,080.49 | 13:56:24 15/08/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04303 | $1,717.69 | 13:57:10 15/08/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04303 | $1,516.63 | 13:57:07 15/08/2026 |
| 125 |  PrimeXBT |
CFX/USDT | $0.04301 | $1,253.23 | 14:00:16 15/08/2026 |
| 126 | OKX |
CFX/USD | $0.04263 | $1,138.15 | 13:56:54 15/08/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04320 | $769.39 | 14:00:11 15/08/2026 |
| 128 | TRIV |
CFX/USDT | $0.04306 | $766.86 | 14:00:11 15/08/2026 |
| 129 |  Bit2Me |
CFX/EUR | $0.04202 | $751.10 | 13:57:07 15/08/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04274 | $323.72 | 13:57:09 15/08/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04331 | $239.26 | 13:57:10 15/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04302 | $211.08 | 14:00:18 15/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04302 | $112.36 | 14:00:17 15/08/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04302 | $54.71 | 14:00:18 15/08/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04281 | $53.01 | 13:24:18 15/08/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.04313 | $22.29 | 13:57:09 15/08/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04303 | $19.95 | 13:57:10 15/08/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04307 | $19.95 | 13:57:09 15/08/2026 |
| 139 |  Variational |
CFX/USDC | $0.04301 | $0.9677 | 14:03:16 15/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 14:00:07 15/08/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04123 | $0 | 13:58:23 15/08/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04596 | $0 | 13:57:11 15/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04086 | $0 | 14:00:08 15/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 14:00:07 15/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04303 | $0 | 13:57:10 15/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04593 | $0 | 14:00:12 15/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04306 | $0 | 14:00:12 15/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04301 | $0 | 13:54:15 15/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04303 | $0 | 14:03:56 15/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04306 | $0 | 14:00:11 15/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 15/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,568,912 với tỷ giá $0.04299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.