Conflux CFX
Xếp hạng #118
16:28:00 25/10/2026
Giá Conflux (CFX)
$0.04677 -5.25%
0.0000005840 BTC
1,232 VND
Thấp: $0.04669
Cao: $0.04987
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04680 | $10,709,911 | 15:57:17 25/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04683 | $6,759,399 | 16:00:16 25/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04686 | $6,254,051 | 16:00:16 25/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04668 | $6,226,241 | 15:54:17 25/10/2026 |
| 5 |  ASTX |
CFX/USDT | $0.04684 | $6,132,457 | 16:00:12 25/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04680 | $5,244,164 | 15:57:15 25/10/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04674 | $4,998,147 | 15:57:11 25/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.04677 | $3,734,888 | 15:57:16 25/10/2026 |
| 9 |  CoinW |
CFX/USDT | $0.04677 | $3,625,717 | 15:57:17 25/10/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04684 | $3,480,996 | 16:00:18 25/10/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04676 | $3,392,020 | 15:57:15 25/10/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04685 | $2,865,833 | 16:00:19 25/10/2026 |
| 13 |  OneEx |
CFX/USDT | $0.04787 | $2,773,081 | 16:00:15 25/10/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04678 | $2,693,627 | 15:57:15 25/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.04685 | $2,665,614 | 16:00:16 25/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04675 | $2,520,602 | 15:57:15 25/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,249 | 16:00:17 25/10/2026 |
| 18 |  XT.COM |
CFX/USDT | $0.04680 | $2,220,664 | 15:57:43 25/10/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.04680 | $1,939,692 | 15:57:16 25/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04680 | $1,784,972 | 15:57:15 25/10/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04749 | $1,599,786 | 16:00:10 25/10/2026 |
| 22 |  HTX |
CFX/USDT | $0.04750 | $1,598,973 | 15:56:24 25/10/2026 |
| 23 | Binance |
CFX/USDT | $0.04682 | $1,515,800 | 15:56:54 25/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.04698 | $1,491,596 | 15:51:09 25/10/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,325 | 15:57:15 25/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04771 | $1,119,095 | 11:33:18 25/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04694 | $995,351 | 15:57:16 25/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.04687 | $991,199 | 16:00:17 25/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.04678 | $886,955 | 15:54:11 25/10/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.04684 | $834,078 | 16:00:12 25/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04681 | $817,164 | 15:57:16 25/10/2026 |
| 32 |  OKX |
CFX/USDT | $0.04681 | $816,203 | 15:56:54 25/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04678 | $815,042 | 15:57:17 25/10/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04669 | $813,154 | 15:54:16 25/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.04682 | $756,971 | 15:57:08 25/10/2026 |
| 36 |  4E |
CFX/USDT | $0.04677 | $749,540 | 15:54:07 25/10/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04681 | $660,171 | 15:57:18 25/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04686 | $621,870 | 16:00:17 25/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04673 | $562,512 | 15:54:26 25/10/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04668 | $534,607 | 15:54:16 25/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.04682 | $506,030 | 16:00:16 25/10/2026 |
| 42 |  KCEX |
CFX/USDT | $0.04680 | $445,990 | 15:57:15 25/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.04674 | $430,255 | 15:57:08 25/10/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04674 | $419,130 | 15:57:15 25/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.04685 | $367,374 | 16:00:13 25/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04680 | $323,794 | 15:57:16 25/10/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04681 | $298,439 | 15:57:16 25/10/2026 |
| 48 | Bitbase |
CFX/USDT | $0.04696 | $289,060 | 15:51:11 25/10/2026 |
| 49 |  LBank |
CFX/USDT | $0.04679 | $280,957 | 15:57:10 25/10/2026 |
| 50 |  Gate |
CFX/USDT | $0.04682 | $263,945 | 15:56:54 25/10/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.04686 | $249,779 | 16:00:17 25/10/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04682 | $244,556 | 15:57:15 25/10/2026 |
| 53 |  Upbit |
CFX/KRW | $0.04752 | $228,434 | 15:56:53 25/10/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04681 | $223,832 | 16:00:15 25/10/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.04679 | $216,033 | 15:54:26 25/10/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04681 | $214,247 | 15:57:16 25/10/2026 |
| 57 | Gate |
CFX/USDT | $0.04667 | $199,515 | 15:54:20 25/10/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04705 | $189,541 | 15:48:07 25/10/2026 |
| 59 | CoinW |
CFX/USDT | $0.04701 | $182,728 | 15:48:09 25/10/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04690 | $172,143 | 16:00:10 25/10/2026 |
| 61 | XT.COM |
CFX/USDT | $0.04684 | $145,264 | 15:57:08 25/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04709 | $137,460 | 15:45:07 25/10/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04666 | $135,247 | 15:54:18 25/10/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.04674 | $117,845 | 15:54:08 25/10/2026 |
| 65 | Binance |
CFX/USDC | $0.04682 | $104,257 | 15:56:54 25/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.04683 | $98,441.87 | 15:57:09 25/10/2026 |
| 67 | MEXC |
CFX/USDT | $0.04675 | $91,883.02 | 15:54:11 25/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.04688 | $86,793.36 | 16:00:12 25/10/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.04676 | $86,086.54 | 15:54:11 25/10/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04700 | $85,902.11 | 15:59:53 25/10/2026 |
| 71 | BingX |
CFX/USDT | $0.04681 | $81,361.69 | 15:57:07 25/10/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04711 | $71,510.89 | 15:45:07 25/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.04682 | $67,522.45 | 16:00:12 25/10/2026 |
| 74 | KCEX |
CFX/USDT | $0.04681 | $62,758.74 | 15:57:09 25/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.04694 | $61,928.21 | 15:57:12 25/10/2026 |
| 76 | MEXC |
CFX/USDC | $0.04683 | $56,092.65 | 15:54:11 25/10/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04684 | $56,084.62 | 15:56:53 25/10/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04684 | $54,958.63 | 16:00:14 25/10/2026 |
| 79 |  WEEX |
CFX/USDC | $0.04682 | $54,832.45 | 15:57:10 25/10/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04685 | $50,174.53 | 16:00:10 25/10/2026 |
| 81 |  LeveX |
CFX/USDT | $0.04686 | $49,305.08 | 16:00:16 25/10/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04704 | $48,582.64 | 15:54:07 25/10/2026 |
| 83 |  Hibt |
CFX/USDT | $0.04676 | $30,282.55 | 15:54:10 25/10/2026 |
| 84 | Binance |
CFX/TRY | $0.04680 | $29,687.68 | 15:56:54 25/10/2026 |
| 85 | Gate |
CFX/USDC | $0.04677 | $28,858.14 | 15:56:54 25/10/2026 |
| 86 |  CoinUp.io |
CFX/USDT | $0.04685 | $28,178.31 | 15:57:12 25/10/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04675 | $26,351.65 | 15:57:16 25/10/2026 |
| 88 |  Bitget |
CFX/USDT | $0.04695 | $26,324.39 | 15:55:04 25/10/2026 |
| 89 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 90 | BVOX |
CFX/USDT | $0.04674 | $21,215.72 | 15:57:11 25/10/2026 |
| 91 |  Deepcoin |
CFX/USDT | $0.04684 | $20,750.55 | 15:57:08 25/10/2026 |
| 92 |  Binance TH |
CFX/USDT | $0.04686 | $13,730.65 | 15:57:11 25/10/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04689 | $13,586.97 | 15:57:12 25/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.04914 | $13,257.07 | 16:00:10 25/10/2026 |
| 95 |  Kraken |
CFX/USD | $0.04771 | $10,583.80 | 15:59:23 25/10/2026 |
| 96 | MGBX |
CFX/USDT | $0.04684 | $10,300.97 | 15:57:10 25/10/2026 |
| 97 | OKX |
CFX/USDC | $0.04679 | $9,499.08 | 15:56:54 25/10/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04680 | $8,383.02 | 15:57:11 25/10/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04680 | $8,203.56 | 15:57:14 25/10/2026 |
| 100 |  Variational |
CFX/USDC | $0.04687 | $7,976.51 | 16:00:16 25/10/2026 |
| 101 | BYDFi |
CFX/USDT | $0.04678 | $7,328.80 | 15:57:15 25/10/2026 |
| 102 |  Aster |
CFX/USDT | $0.04774 | $6,954.90 | 15:54:15 25/10/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.04682 | $6,010.89 | 15:57:11 25/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.04674 | $5,693.72 | 16:00:10 25/10/2026 |
| 105 | WEEX |
CFX/USDT | $0.04684 | $5,091.50 | 15:57:10 25/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.04685 | $3,956.63 | 16:00:16 25/10/2026 |
| 107 | Kraken |
CFX/EUR | $0.04706 | $2,884.68 | 15:59:23 25/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.04706 | $2,861.73 | 15:57:07 25/10/2026 |
| 109 |  AlphaX |
CFX/USDT | $0.04685 | $2,442.29 | 16:00:17 25/10/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04705 | $1,682.79 | 16:00:13 25/10/2026 |
| 111 | TRIV |
CFX/USDT | $0.04689 | $1,682.79 | 16:00:13 25/10/2026 |
| 112 |  CoinDCX |
CFX/INR | $0.05120 | $1,610.90 | 15:57:08 25/10/2026 |
| 113 |  Extended |
CFX/USD | $0.04725 | $1,077.66 | 16:00:17 25/10/2026 |
| 114 |  ZebPay |
CFX/INR | $0.05106 | $512.63 | 16:00:11 25/10/2026 |
| 115 |  Coinone |
CFX/KRW | $0.04926 | $506.62 | 15:59:53 25/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.04679 | $461.25 | 15:57:08 25/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.04681 | $451.84 | 16:00:19 25/10/2026 |
| 118 | OKX |
CFX/EUR | $0.04742 | $415.67 | 15:56:54 25/10/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.04682 | $408.67 | 15:57:08 25/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.04681 | $267.83 | 16:00:17 25/10/2026 |
| 121 |  Ulink |
CFX/USDT | $0.04681 | $165.78 | 16:00:20 25/10/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04684 | $63.15 | 16:00:12 25/10/2026 |
| 123 | Gate |
CFX/ETH | $0.04743 | $54.64 | 15:56:54 25/10/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.05253 | $49.90 | 17:51:18 24/10/2026 |
| 125 |  Bitkub |
CFX/THB | $0.04757 | $49.63 | 15:57:07 25/10/2026 |
| 126 |  Deribit |
CFX/USDC | $0.04764 | $45.27 | 14:52:04 25/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.05786 | $19.29 | 16:00:09 25/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 15:57:09 25/10/2026 |
| 129 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 16:00:12 25/10/2026 |
| 130 | Tokocrypto |
CFX/USDC | $0.04682 | $0 | 15:57:08 25/10/2026 |
| 131 |  Giottus |
CFX/INR | $0.05821 | $0 | 15:51:10 25/10/2026 |
| 132 | Giottus |
CFX/USDT | $0.04697 | $0 | 15:51:10 25/10/2026 |
| 133 |  WOO X |
CFX/USDT | $0.04681 | $0 | 15:57:15 25/10/2026 |
| 134 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 135 |  ADEN |
CFX/USDT | $0.04684 | $0 | 16:01:01 25/10/2026 |
| 136 |  Gate US |
CFX/USDT | $0.04687 | $0 | 16:00:07 25/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 25/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,709,911 với tỷ giá $0.04680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.