Conflux CFX
Xếp hạng #114
12:33:00 21/01/2026
Giá Conflux (CFX)
$0.07147 -2.43%
0.0000007976 BTC
1,902 VND
Thấp: $0.06931
Cao: $0.07404
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07163 | $29,374,130 | 12:00:17 21/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07165 | $11,464,240 | 12:00:16 21/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07168 | $7,377,235 | 11:54:16 21/01/2026 |
| 4 |  Millionero |
CFX/USDT | $0.07164 | $6,510,958 | 12:00:15 21/01/2026 |
| 5 |  CoinP |
CFX/USDT | $0.07176 | $5,098,342 | 12:00:07 21/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.07184 | $4,957,285 | 12:00:15 21/01/2026 |
| 7 |  OKX |
CFX/USDT | $0.07162 | $4,465,611 | 11:55:52 21/01/2026 |
| 8 |  Ju.com |
CFX/USDT | $0.07167 | $4,453,051 | 11:57:16 21/01/2026 |
| 9 |  BlockFin |
CFX/USDT | $0.07181 | $4,331,880 | 12:00:11 21/01/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,463 | 11:57:15 21/01/2026 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.07166 | $3,880,054 | 11:57:16 21/01/2026 |
| 12 |  Ekbit |
CFX/USDT | $0.07165 | $3,863,036 | 12:00:16 21/01/2026 |
| 13 | Echobit |
CFX/USDT | $0.07181 | $3,549,425 | 12:00:10 21/01/2026 |
| 14 |  Zedxion Exchange |
CFX/USDT | $0.07168 | $3,527,069 | 11:54:16 21/01/2026 |
| 15 |  CZR Exchange |
CFX/USDT | $0.07166 | $3,525,250 | 11:57:15 21/01/2026 |
| 16 | CoinP |
CFX/USDT | $0.07160 | $2,966,842 | 12:00:15 21/01/2026 |
| 17 |  BloFin |
CFX/USDT | $0.07161 | $2,603,424 | 11:57:08 21/01/2026 |
| 18 |  CoinW |
CFX/USDT | $0.07169 | $2,547,030 | 11:57:18 21/01/2026 |
| 19 |  BVOX |
CFX/USDT | $0.07162 | $2,433,399 | 11:57:15 21/01/2026 |
| 20 |  Grvt |
CFX/USDT | $0.07162 | $2,428,792 | 11:54:16 21/01/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,212 | 12:00:17 21/01/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.07141 | $2,229,874 | 11:57:15 21/01/2026 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.07164 | $2,203,851 | 12:00:17 21/01/2026 |
| 24 | Darkex Exchange |
CFX/USDT | $0.07171 | $2,155,636 | 12:00:10 21/01/2026 |
| 25 | Ju.com |
CFX/USDT | $0.07171 | $1,938,446 | 11:57:09 21/01/2026 |
| 26 | Binance |
CFX/USDT | $0.07171 | $1,816,916 | 11:56:42 21/01/2026 |
| 27 |  Bybit |
CFX/USDT | $0.07172 | $1,742,943 | 11:54:16 21/01/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.07171 | $1,682,235 | 11:57:16 21/01/2026 |
| 29 |  Cofinex |
CFX/USDT | $0.07168 | $1,611,455 | 12:00:17 21/01/2026 |
| 30 |  Bitget |
CFX/USDT | $0.07166 | $1,610,251 | 11:54:15 21/01/2026 |
| 31 |  MEXC |
CFX/USDT | $0.07167 | $1,589,389 | 11:57:16 21/01/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.07172 | $1,555,470 | 11:54:13 21/01/2026 |
| 33 |  HTX |
CFX/USDT | $0.07170 | $1,549,941 | 11:59:24 21/01/2026 |
| 34 |  Gate |
CFX/USDT | $0.07161 | $1,427,775 | 11:54:19 21/01/2026 |
| 35 |  YEX |
CFX/USDT | $0.07169 | $1,337,683 | 12:00:16 21/01/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.07168 | $1,299,979 | 12:00:17 21/01/2026 |
| 37 |  Websea |
CFX/USDT | $0.07173 | $1,129,505 | 12:00:15 21/01/2026 |
| 38 | OKX |
CFX/USDT | $0.07170 | $1,104,504 | 11:56:23 21/01/2026 |
| 39 |  MGBX |
CFX/USDT | $0.07163 | $1,034,853 | 12:00:16 21/01/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.07164 | $976,142 | 12:00:16 21/01/2026 |
| 41 |  Deepcoin |
CFX/USDT | $0.07173 | $975,235 | 11:57:15 21/01/2026 |
| 42 | Websea |
CFX/USDT | $0.07175 | $919,547 | 12:00:12 21/01/2026 |
| 43 |  4E |
CFX/USDT | $0.07171 | $902,336 | 11:54:07 21/01/2026 |
| 44 |  BTCC |
CFX/USDT | $0.07170 | $898,031 | 11:57:16 21/01/2026 |
| 45 |  CoinUp.io |
CFX/USDT | $0.07167 | $886,727 | 11:57:17 21/01/2026 |
| 46 |  Pionex |
CFX/USDT | $0.07171 | $819,493 | 11:57:08 21/01/2026 |
| 47 |  YUBIT |
CFX/USDT | $0.07171 | $777,847 | 11:57:10 21/01/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.07171 | $774,875 | 11:57:17 21/01/2026 |
| 49 |  Phemex |
CFX/USDT | $0.07161 | $774,497 | 11:57:12 21/01/2026 |
| 50 |  EagleX |
CFX/USDT | $0.07171 | $764,440 | 12:00:07 21/01/2026 |
| 51 | Gate |
CFX/USDT | $0.07172 | $755,308 | 11:56:24 21/01/2026 |
| 52 |  Toobit |
CFX/USDT | $0.07169 | $745,819 | 11:57:15 21/01/2026 |
| 53 | Phemex |
CFX/USDT | $0.07161 | $733,767 | 11:57:17 21/01/2026 |
| 54 |  Picol |
CFX/USDT | $0.07181 | $721,394 | 12:00:10 21/01/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.07165 | $721,253 | 12:00:18 21/01/2026 |
| 56 |  EdgeX |
CFX/USD | $0.07168 | $677,222 | 12:03:15 21/01/2026 |
| 57 | Millionero |
CFX/USDT | $0.07185 | $630,879 | 12:00:10 21/01/2026 |
| 58 | YUBIT |
CFX/USDT | $0.07161 | $586,620 | 11:57:15 21/01/2026 |
| 59 | EagleX |
CFX/USDT | $0.07162 | $554,518 | 12:00:15 21/01/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.07171 | $543,114 | 12:00:09 21/01/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.07171 | $521,852 | 11:57:16 21/01/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.07191 | $520,522 | 11:57:11 21/01/2026 |
| 63 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.07170 | $450,064 | 12:00:20 21/01/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.07170 | $439,155 | 11:56:53 21/01/2026 |
| 66 | MEXC |
CFX/USDT | $0.07172 | $422,485 | 11:54:08 21/01/2026 |
| 67 |  LBank |
CFX/USDT | $0.07168 | $412,190 | 11:57:12 21/01/2026 |
| 68 | Tapbit |
CFX/USDT | $0.07171 | $408,651 | 11:57:07 21/01/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.07166 | $379,930 | 11:57:15 21/01/2026 |
| 70 | KuCoin |
CFX/USDT | $0.07168 | $344,528 | 11:54:18 21/01/2026 |
| 71 |  OrangeX |
CFX/USDT | $0.07171 | $305,574 | 11:57:08 21/01/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.07163 | $301,315 | 12:00:16 21/01/2026 |
| 73 | CoinW |
CFX/USDT | $0.07160 | $292,984 | 11:51:10 21/01/2026 |
| 74 | Binance |
CFX/USDC | $0.07148 | $245,735 | 11:56:42 21/01/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.07181 | $231,396 | 12:00:11 21/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.07161 | $218,218 | 11:57:08 21/01/2026 |
| 77 | BTCC |
CFX/USDT | $0.07171 | $182,074 | 11:57:11 21/01/2026 |
| 78 |  KCEX |
CFX/USDT | $0.07181 | $180,296 | 11:57:10 21/01/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.07171 | $177,939 | 11:57:11 21/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.07171 | $174,531 | 11:57:10 21/01/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.07168 | $171,962 | 11:57:15 21/01/2026 |
| 82 |  Biconomy.com |
CFX/USDT | $0.07171 | $155,448 | 11:57:10 21/01/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.07171 | $153,823 | 11:57:08 21/01/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.07171 | $116,739 | 11:57:10 21/01/2026 |
| 85 |  BitTap |
CFX/USDT | $0.07165 | $112,231 | 12:00:17 21/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.07171 | $95,071.07 | 12:00:13 21/01/2026 |
| 87 |  BitKan |
CFX/USDT | $0.07173 | $94,317.21 | 12:00:12 21/01/2026 |
| 88 |  UEEx |
CFX/USDT | $0.07171 | $90,906.80 | 11:57:08 21/01/2026 |
| 89 |  TruBit Pro Exchange |
CFX/USDT | $0.07151 | $90,231.07 | 12:00:07 21/01/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.07208 | $80,940.95 | 11:59:54 21/01/2026 |
| 91 |  Bitop |
CFX/USDT | $0.07182 | $77,883.88 | 12:00:10 21/01/2026 |
| 92 | Bitget |
CFX/USDT | $0.07167 | $74,038.80 | 11:54:09 21/01/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.07151 | $71,095.10 | 12:00:15 21/01/2026 |
| 94 |  Bitcoiva |
CFX/USDT | $0.07171 | $69,206.76 | 12:00:12 21/01/2026 |
| 95 |  BigONE |
CFX/USDT | $0.07140 | $68,947.17 | 11:54:11 21/01/2026 |
| 96 | Gate |
CFX/ETH | $0.07177 | $67,923.59 | 11:56:24 21/01/2026 |
| 97 | Bitrue |
CFX/USDT | $0.07181 | $65,514.43 | 11:57:10 21/01/2026 |
| 98 | Binance |
CFX/TRY | $0.07176 | $62,695.31 | 11:56:42 21/01/2026 |
| 99 | CRMClick |
CFX/USDT | $0.07168 | $60,833.56 | 11:54:15 21/01/2026 |
| 100 | HTX |
CFX/USDT | $0.07165 | $60,795.99 | 11:57:17 21/01/2026 |
| 101 | MEXC |
CFX/USDC | $0.07165 | $53,865.66 | 11:54:08 21/01/2026 |
| 102 |  LeveX |
CFX/USDT | $0.07163 | $53,525.75 | 12:00:15 21/01/2026 |
| 103 | Cofinex |
CFX/USDT | $0.07176 | $50,599.82 | 12:00:13 21/01/2026 |
| 104 | Pionex |
CFX/USDT | $0.07166 | $44,157.12 | 11:57:16 21/01/2026 |
| 105 |  ONUS Pro |
CFX/VNDC | $0.07179 | $38,902.50 | 12:00:16 21/01/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.07172 | $38,575.99 | 11:57:07 21/01/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.07174 | $37,107.02 | 11:59:53 21/01/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.07176 | $28,427.29 | 11:57:08 21/01/2026 |
| 109 | Gate |
CFX/USDC | $0.07167 | $27,765.52 | 11:56:54 21/01/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.07178 | $27,294.36 | 12:00:12 21/01/2026 |
| 111 | Binance |
CFX/BTC | $0.07148 | $27,202.46 | 11:56:54 21/01/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.07164 | $21,259.15 | 12:03:15 21/01/2026 |
| 113 |  WEEX |
CFX/USDC | $0.07147 | $19,958.63 | 11:57:10 21/01/2026 |
| 114 |  Hibt |
CFX/USDT | $0.07171 | $19,114.74 | 11:54:11 21/01/2026 |
| 115 | MGBX |
CFX/USDT | $0.07181 | $18,022.72 | 12:00:13 21/01/2026 |
| 116 | CoinUp.io |
CFX/USDT | $0.07171 | $14,596.62 | 11:57:08 21/01/2026 |
| 117 |  Coincall |
CFX/USD | $0.07164 | $14,534.85 | 12:03:15 21/01/2026 |
| 118 | Bitrue |
CFX/USDC | $0.07167 | $12,489.22 | 11:57:10 21/01/2026 |
| 119 | BYDFi |
CFX/USDT | $0.07163 | $11,628.99 | 12:00:17 21/01/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.09525 | $10,174.21 | 11:57:10 21/01/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.07171 | $6,469.32 | 11:54:15 21/01/2026 |
| 122 | CoinEx |
CFX/BTC | $0.07168 | $6,116.69 | 11:59:23 21/01/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.07064 | $2,926.34 | 11:57:17 21/01/2026 |
| 124 |  BitMart |
CFX/USDT | $0.07184 | $2,862.44 | 11:57:10 21/01/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.07170 | $2,318.87 | 11:57:17 21/01/2026 |
| 126 | WEEX |
CFX/USDT | $0.07171 | $1,999.56 | 11:57:10 21/01/2026 |
| 127 |  TRIV |
CFX/IDR | $0.07191 | $1,730.60 | 12:00:15 21/01/2026 |
| 128 | TRIV |
CFX/USDT | $0.07171 | $1,729.65 | 12:00:15 21/01/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07668 | $1,086.55 | 11:57:07 21/01/2026 |
| 130 |  Indodax |
CFX/IDR | $0.06980 | $1,080.44 | 12:02:53 21/01/2026 |
| 131 | OKX |
CFX/USD | $0.07187 | $962.92 | 11:56:53 21/01/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.07171 | $863.09 | 11:57:07 21/01/2026 |
| 133 |  ADEN |
CFX/USDT | $0.07164 | $849.51 | 12:03:38 21/01/2026 |
| 134 |  Coinone |
CFX/KRW | $0.07119 | $613.68 | 11:59:53 21/01/2026 |
| 135 | Bitcoiva |
CFX/INR | $0.07273 | $563.04 | 12:00:12 21/01/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.07171 | $388.20 | 11:57:10 21/01/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.07159 | $335.97 | 11:51:17 21/01/2026 |
| 138 |  Flipster |
CFX/USDT | $0.07159 | $249.72 | 12:00:15 21/01/2026 |
| 139 |  HyperPay Futures |
CFX/USDT | $0.07167 | $205.69 | 12:03:17 21/01/2026 |
| 140 |  SunX |
CFX/USDT | $0.07164 | $169.97 | 12:00:18 21/01/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.07082 | $87.31 | 11:54:12 21/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07219 | $69.45 | 12:00:09 21/01/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.07197 | $30.98 | 12:00:12 21/01/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.07175 | $28.06 | 12:00:12 21/01/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.06896 | $24.13 | 11:54:09 21/01/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.06895 | $24.13 | 11:57:08 21/01/2026 |
| 147 | Flipster |
CFX/USDT | $0.07179 | $19.94 | 12:00:11 21/01/2026 |
| 148 |  ZebPay |
CFX/INR | $0.07549 | $0 | 12:00:10 21/01/2026 |
| 149 |  WazirX |
CFX/USDT | $0.07570 | $0 | 12:00:10 21/01/2026 |
| 150 |  NovaDAX |
CFX/BRL | $0.07577 | $0 | 11:54:08 21/01/2026 |
| 151 |  Giottus |
CFX/INR | $0.07663 | $0 | 11:57:08 21/01/2026 |
| 152 | Giottus |
CFX/USDT | $0.07171 | $0 | 11:57:08 21/01/2026 |
| 153 |  WOO X |
CFX/USDT | $0.07172 | $0 | 11:57:15 21/01/2026 |
| 154 | WOO X |
CFX/USDT | $0.07174 | $0 | 11:57:10 21/01/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.07217 | $0 | 12:00:12 21/01/2026 |
| 156 | ONUS Pro |
CFX/VNDC | $0.07200 | $0 | 12:00:12 21/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07174 | $0 | 12:00:11 21/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 21/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,374,130 với tỷ giá $0.07163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.