Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,581,480,786,339 Khối lượng (24h): $164,169,240,904 Thị phần: BTC: 59.8%, ETH: 11.1%
Conflux (CFX)Conflux CFX
Xếp hạng #111 21:13:00 21/08/2026
Giá Conflux (CFX)
$0.04887 9.98%
0.0000006360 BTC 1,262 VND
Thấp: $0.04409 Cao: $0.05033

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.05002 $32,570,751 20:00:16 21/08/2026
2 BitMart BitMart CFX/USDT $0.05005 $13,088,856 20:00:15 21/08/2026
3 Binance Binance CFX/USDT $0.05009 $12,280,748 19:54:17 21/08/2026
4 BingX BingX CFX/USDT $0.05021 $8,604,565 19:57:17 21/08/2026
5 OrangeX OrangeX CFX/USDT $0.05022 $8,507,177 19:57:20 21/08/2026
6 WOO X Pro WOO X Pro CFX/USDT $0.05004 $6,899,505 20:00:15 21/08/2026
7 Bitbaby Bitbaby CFX/USDT $0.05000 $6,093,121 20:00:16 21/08/2026
8 LBank LBank CFX/USDT $0.05025 $5,979,488 19:57:16 21/08/2026
9 BTCC BTCC CFX/USDT $0.05006 $5,684,899 19:57:16 21/08/2026
10 OneEx OneEx CFX/USDT $0.05009 $5,392,359 20:00:16 21/08/2026
11 Koinbay Koinbay CFX/USDT $0.04984 $4,177,856 19:51:15 21/08/2026
12 idax exchange idax exchange CFX/USDT $0.05002 $3,881,306 20:00:17 21/08/2026
13 WHXEX WHXEX CFX/USDT $0.05002 $3,881,276 20:00:16 21/08/2026
14 BVOX BVOX CFX/USDT $0.04983 $3,704,761 19:51:15 21/08/2026
15 ASTX ASTX CFX/USDT $0.05002 $3,676,613 20:00:16 21/08/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.05020 $3,572,493 19:57:16 21/08/2026
17 Biconomy.com Biconomy.com CFX/USDT $0.05024 $3,535,844 19:57:15 21/08/2026
18 ASTX ASTX CFX/USDT $0.05008 $3,378,770 20:00:08 21/08/2026
19 CoinP CoinP CFX/USDT $0.05033 $3,335,671 19:57:20 21/08/2026
20 YUBIT YUBIT CFX/USDT $0.05018 $3,213,642 19:57:07 21/08/2026
21 Deepcoin Deepcoin CFX/USDT $0.05027 $3,097,889 19:57:15 21/08/2026
22 Bybit Bybit CFX/USDT $0.05030 $3,052,991 19:57:17 21/08/2026
23 CoinW CoinW CFX/USDT $0.05023 $2,833,979 19:57:20 21/08/2026
24 DigiFinex DigiFinex CFX/USDT $0.05009 $2,818,118 20:00:16 21/08/2026
25 Ourbit Ourbit CFX/USDT $0.05027 $2,745,262 19:57:17 21/08/2026
26 Binance Binance CFX/USDT $0.05035 $2,549,289 19:56:42 21/08/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.05045 $2,521,837 19:57:15 21/08/2026
28 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,454 20:00:17 21/08/2026
29 Gate Gate CFX/USDT $0.05022 $2,200,155 19:57:20 21/08/2026
30 Websea Websea CFX/USDT $0.05032 $2,073,750 19:57:17 21/08/2026
31 CoinP CoinP CFX/USDT $0.05013 $1,863,439 19:57:22 21/08/2026
32 YEX YEX CFX/USDT $0.05004 $1,837,088 20:00:16 21/08/2026
33 Toobit Toobit CFX/USDT $0.05025 $1,563,405 19:57:17 21/08/2026
34 Grvt Grvt CFX/USDT $0.04983 $1,359,758 19:51:19 21/08/2026
35 AEGET AEGET CFX/USDT $0.05021 $1,348,900 19:57:18 21/08/2026
36 OKX OKX CFX/USDT $0.05011 $1,345,335 19:59:24 21/08/2026
37 XT.COM XT.COM CFX/USDT $0.05026 $1,301,116 19:57:41 21/08/2026
38 4E 4E CFX/USDT $0.05028 $1,266,325 19:57:12 21/08/2026
39 BTCC BTCC CFX/USDT $0.05019 $1,256,896 19:57:10 21/08/2026
40 Tapbit Tapbit CFX/USDT $0.04462 $1,215,364 19:57:15 21/08/2026
41 MEXC MEXC CFX/USDT $0.05019 $1,141,078 19:57:15 21/08/2026
42 MGBX MGBX CFX/USDT $0.05024 $1,130,678 19:57:16 21/08/2026
43 Cofinex Cofinex CFX/USDT $0.04997 $1,034,040 20:00:17 21/08/2026
44 Bitget Bitget CFX/USDT $0.05020 $1,028,730 19:57:16 21/08/2026
45 Bitbase Bitbase CFX/USDT $0.05021 $909,297 19:57:17 21/08/2026
46 Zoomex Zoomex CFX/USDT $0.05012 $905,917 19:54:17 21/08/2026
47 Websea Websea CFX/USDT $0.04978 $885,923 19:51:11 21/08/2026
48 Gate Gate CFX/USDT $0.05005 $880,793 19:59:24 21/08/2026
49 BlockFin BlockFin CFX/USDT $0.05009 $792,453 20:00:09 21/08/2026
50 OrangeX OrangeX CFX/USDT $0.05018 $728,276 19:57:10 21/08/2026
51 CRMClick CRMClick CFX/USDT $0.05003 $724,185 20:00:08 21/08/2026
52 HTX HTX CFX/USDT $0.05002 $722,711 19:59:23 21/08/2026
53 KuCoin KuCoin CFX/USDT $0.05022 $720,933 19:57:21 21/08/2026
54 Bitunix Bitunix CFX/USDT $0.05024 $674,977 19:57:15 21/08/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.05026 $642,897 19:57:18 21/08/2026
56 YUBIT YUBIT CFX/USDT $0.05018 $626,041 19:57:15 21/08/2026
57 SuperEx SuperEx CFX/USDT $0.05005 $561,068 20:00:09 21/08/2026
58 Phemex Phemex CFX/USDT $0.05018 $520,265 19:57:11 21/08/2026
59 LBank LBank CFX/USDT $0.05022 $504,400 19:57:11 21/08/2026
60 Ourbit Ourbit CFX/USDT $0.05036 $477,603 19:57:08 21/08/2026
61 Hyperliquid Hyperliquid CFX/USDC $0.05031 $476,795 19:57:26 21/08/2026
62 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05017 $467,250 20:00:16 21/08/2026
63 BloFin BloFin CFX/USDT $0.04978 $465,462 19:51:09 21/08/2026
64 Bitrue Bitrue CFX/USDT $0.05021 $445,005 19:57:17 21/08/2026
65 Bitbase Bitbase CFX/USDT $0.05026 $423,600 19:57:08 21/08/2026
66 Bitcastle Bitcastle CFX/USDT $0.05006 $402,280 20:00:18 21/08/2026
67 CEEX exchange CEEX exchange CFX/USDT $0.05009 $385,452 20:00:10 21/08/2026
68 EasiCoin EasiCoin CFX/USDT $0.05003 $370,752 20:00:15 21/08/2026
69 Upbit Upbit CFX/KRW $0.04973 $342,402 19:59:53 21/08/2026
70 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
71 Bithumb Bithumb CFX/KRW $0.04905 $303,473 19:59:54 21/08/2026
72 Binance Binance CFX/USDC $0.05038 $300,881 19:56:42 21/08/2026
73 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
74 XT.COM XT.COM CFX/USDT $0.05028 $265,598 19:57:08 21/08/2026
75 BitradeX BitradeX CFX/USDT $0.05010 $258,416 19:54:10 21/08/2026
76 Gate Gate CFX/USDC $0.04998 $236,595 19:59:24 21/08/2026
77 KCEX KCEX CFX/USDT $0.05036 $221,807 19:57:09 21/08/2026
78 BigONE BigONE CFX/USDT $0.05041 $209,940 19:54:10 21/08/2026
79 BYDFi BYDFi CFX/USDT $0.05008 $204,411 20:00:10 21/08/2026
80 Biconomy.com Biconomy.com CFX/USDT $0.05028 $192,841 19:57:10 21/08/2026
81 DigiFinex DigiFinex CFX/USDT $0.05013 $141,390 19:57:09 21/08/2026
82 CoinW CoinW CFX/USDT $0.05038 $137,476 19:57:08 21/08/2026
83 Bitunix Bitunix CFX/USDT $0.05026 $133,858 19:57:11 21/08/2026
84 BingX BingX CFX/USDT $0.05019 $130,410 19:57:07 21/08/2026
85 CoinEx CoinEx CFX/USDT $0.04981 $115,003 19:57:15 21/08/2026
86 BitKan BitKan CFX/USDT $0.05000 $108,426 20:00:10 21/08/2026
87 KuCoin KuCoin CFX/USDT $0.05006 $100,645 19:59:23 21/08/2026
88 EasiCoin EasiCoin CFX/USDT $0.05009 $99,186.33 20:00:10 21/08/2026
89 Binance Binance CFX/TRY $0.05020 $95,737.79 19:56:42 21/08/2026
90 MEXC MEXC CFX/USDT $0.05047 $87,054.70 19:57:09 21/08/2026
91 Bitrue Bitrue CFX/USDT $0.05038 $82,105.61 19:57:10 21/08/2026
92 Biconomy.com Biconomy.com CFX/USDC $0.05019 $80,073.64 19:57:10 21/08/2026
93 idax exchange idax exchange CFX/USDT $0.04999 $70,714.06 20:00:09 21/08/2026
94 Pionex Pionex CFX/USDT $0.05026 $62,531.26 19:57:16 21/08/2026
95 BitTap BitTap CFX/USDT $0.05000 $58,757.37 20:00:16 21/08/2026
96 LeveX LeveX CFX/USDT $0.05003 $56,782.21 20:00:15 21/08/2026
97 MEXC MEXC CFX/USDC $0.05061 $56,448.47 19:57:09 21/08/2026
98 Hibt Hibt CFX/USDT $0.05026 $50,999.40 19:57:09 21/08/2026
99 Bitget Bitget CFX/USDT $0.05020 $50,132.75 19:58:06 21/08/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.05026 $33,079.83 19:57:08 21/08/2026
101 Binance TR Binance TR CFX/TRY $0.05004 $32,051.38 19:57:12 21/08/2026
102 Kraken Kraken CFX/USD $0.05018 $28,281.71 19:59:24 21/08/2026
103 CoinEx CoinEx CFX/USDT $0.05010 $23,442.90 19:59:54 21/08/2026
104 WEEX WEEX CFX/USDC $0.05026 $20,117.61 19:57:10 21/08/2026
105 Deepcoin Deepcoin CFX/USDT $0.05023 $20,065.57 19:57:10 21/08/2026
106 OKX OKX CFX/USD $0.05002 $19,834.09 19:59:24 21/08/2026
107 BYDFi BYDFi CFX/USDT $0.05053 $17,641.01 20:00:15 21/08/2026
108 OKX OKX CFX/USDC $0.04991 $14,737.25 19:59:24 21/08/2026
109 Bitrue Bitrue CFX/USDC $0.05039 $13,476.61 19:57:10 21/08/2026
110 Bitcoiva Bitcoiva CFX/INR $0.05239 $12,725.68 20:00:08 21/08/2026
111 MGBX MGBX CFX/USDT $0.05028 $11,689.86 19:57:10 21/08/2026
112 Kraken Kraken CFX/EUR $0.05019 $11,663.84 19:59:24 21/08/2026
113 Bit2Me Bit2Me CFX/EUR $0.05018 $10,921.76 19:57:07 21/08/2026
114 HashKey Exchange HashKey Exchange CFX/USD $0.04984 $9,074.92 19:57:07 21/08/2026
115 Extended Extended CFX/USD $0.04753 $7,817.08 20:06:16 21/08/2026
116 OKX OKX CFX/EUR $0.05028 $7,625.93 19:56:23 21/08/2026
117 Variational Variational CFX/USDC $0.05006 $7,135.90 20:06:16 21/08/2026
118 LATOKEN LATOKEN CFX/USDT $0.04872 $6,573.01 19:57:10 21/08/2026
119 WEEX WEEX CFX/USDT $0.05026 $6,148.50 19:57:10 21/08/2026
120 Bitcoiva Bitcoiva CFX/USDT $0.05038 $5,230.64 20:00:08 21/08/2026
121 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04867 $5,155.44 19:12:19 21/08/2026
122 PrimeXBT PrimeXBT CFX/USDT $0.05003 $4,499.63 20:00:15 21/08/2026
123 CoinEx CoinEx CFX/BTC $0.05001 $3,912.75 19:59:54 21/08/2026
124 BiFinance BiFinance CFX/USDT $0.05033 $3,749.87 19:57:08 21/08/2026
125 Aster Aster CFX/USDT $0.04901 $3,580.37 19:57:15 21/08/2026
126 Gate Gate CFX/ETH $0.05017 $2,368.40 19:59:24 21/08/2026
127 TRIV TRIV CFX/IDR $0.05019 $1,704.91 20:00:11 21/08/2026
128 TRIV TRIV CFX/USDT $0.05007 $1,704.91 20:00:11 21/08/2026
129 ZebPay ZebPay CFX/INR $0.05304 $1,002.20 20:00:10 21/08/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.05025 $991.76 19:57:12 21/08/2026
131 WOO X WOO X CFX/USDT $0.05027 $487.43 19:57:15 21/08/2026
132 Ulink Ulink CFX/USDT $0.1507 $385.67 20:00:18 21/08/2026
133 SunX SunX CFX/USDT $0.05002 $382.87 20:00:18 21/08/2026
134 Binance TH Binance TH CFX/USDT $0.05028 $345.80 19:57:11 21/08/2026
135 CoinDCX CoinDCX CFX/INR $0.05088 $270.58 20:00:10 21/08/2026
136 WazirX WazirX CFX/USDT $0.04339 $234.99 20:00:12 21/08/2026
137 HyperPay Futures HyperPay Futures CFX/USDT $0.05031 $180.49 20:06:17 21/08/2026
138 CoinDCX CoinDCX CFX/USDT $0.04998 $105.73 20:00:10 21/08/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.05041 $62.46 20:00:10 21/08/2026
140 HitBTC HitBTC CFX/USDT $0.05040 $62.45 20:00:08 21/08/2026
141 CEX.IO CEX.IO CFX/USD $0.05032 $20.88 19:57:10 21/08/2026
142 CEX.IO CEX.IO CFX/USDT $0.05028 $18.13 19:57:10 21/08/2026
143 Bitkub Bitkub CFX/THB $0.05236 $10.70 19:57:11 21/08/2026
144 Gate US Gate US CFX/USDT $0.05004 $1.01 20:00:07 21/08/2026
145 Coinone Coinone CFX/KRW $0.04255 $0 19:59:53 21/08/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.05027 $0 19:57:12 21/08/2026
147 Giottus Giottus CFX/INR $0.04581 $0 19:57:12 21/08/2026
148 Giottus Giottus CFX/USDT $0.05016 $0 19:57:12 21/08/2026
149 ADEN ADEN CFX/USDT $0.05022 $0 20:06:58 21/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,570,751 với tỷ giá $0.05002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá