Conflux CFX
Xếp hạng #118
12:54:00 20/02/2026
Giá Conflux (CFX)
$0.05172 -1.38%
0.0000007620 BTC
1,370 VND
Thấp: $0.05002
Cao: $0.05298
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05115 | $28,066,359 | 11:57:17 20/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05110 | $13,549,670 | 11:57:15 20/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05120 | $12,040,457 | 12:00:16 20/02/2026 |
| 4 |  OneEx |
CFX/USDT | $0.05117 | $4,893,812 | 12:00:16 20/02/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05115 | $4,437,500 | 12:00:15 20/02/2026 |
| 6 |  Binance |
CFX/USDT | $0.05122 | $4,324,120 | 11:54:16 20/02/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,444 | 12:00:15 20/02/2026 |
| 8 |  Darkex Exchange |
CFX/USDT | $0.05315 | $3,954,971 | 07:39:16 14/02/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05123 | $3,928,490 | 12:00:07 20/02/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.05117 | $3,596,765 | 12:00:16 20/02/2026 |
| 11 | Darkex Exchange |
CFX/USDT | $0.05358 | $3,389,970 | 07:57:10 14/02/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.05108 | $2,790,664 | 12:00:07 20/02/2026 |
| 13 | Echobit |
CFX/USDT | $0.05117 | $2,698,147 | 11:57:09 20/02/2026 |
| 14 |  BitbabyExchange |
CFX/USDT | $0.05119 | $2,443,515 | 11:51:16 20/02/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.05119 | $2,419,920 | 12:00:16 20/02/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,994 | 12:00:15 20/02/2026 |
| 17 |  OKX |
CFX/USDT | $0.05117 | $2,185,172 | 11:56:01 20/02/2026 |
| 18 |  Grvt |
CFX/USDT | $0.05113 | $2,079,259 | 11:57:16 20/02/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.05114 | $1,926,509 | 11:57:19 20/02/2026 |
| 20 | CoinP |
CFX/USDT | $0.05111 | $1,896,418 | 12:00:15 20/02/2026 |
| 21 |  BloFin |
CFX/USDT | $0.05108 | $1,675,150 | 12:00:10 20/02/2026 |
| 22 |  CEEX exchange |
CFX/USDT | $0.05118 | $1,567,916 | 12:00:10 20/02/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05115 | $1,481,014 | 11:57:17 20/02/2026 |
| 24 |  Gate |
CFX/USDT | $0.05122 | $1,382,300 | 11:54:19 20/02/2026 |
| 25 |  BVOX |
CFX/USDT | $0.05115 | $1,353,098 | 11:57:15 20/02/2026 |
| 26 |  Ju.com |
CFX/USDT | $0.05118 | $1,294,596 | 11:57:13 20/02/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05098 | $1,273,529 | 11:57:16 20/02/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.05109 | $1,179,891 | 12:00:17 20/02/2026 |
| 29 |  Bitget |
CFX/USDT | $0.05111 | $1,175,149 | 11:54:16 20/02/2026 |
| 30 |  YEX |
CFX/USDT | $0.05115 | $1,043,425 | 12:00:16 20/02/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.05115 | $1,022,311 | 12:00:16 20/02/2026 |
| 32 | Binance |
CFX/USDT | $0.05119 | $900,547 | 11:56:54 20/02/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.05118 | $892,521 | 11:57:15 20/02/2026 |
| 34 |  ASTX |
CFX/USDT | $0.05119 | $848,933 | 12:00:16 20/02/2026 |
| 35 |  MEXC |
CFX/USDT | $0.05114 | $749,359 | 11:57:16 20/02/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05115 | $729,105 | 11:57:16 20/02/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05117 | $710,062 | 12:00:16 20/02/2026 |
| 38 |  Websea |
CFX/USDT | $0.05113 | $687,145 | 12:00:15 20/02/2026 |
| 39 |  Phemex |
CFX/USDT | $0.05138 | $651,405 | 11:57:12 20/02/2026 |
| 40 |  HTX |
CFX/USDT | $0.05122 | $603,087 | 11:59:54 20/02/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.05122 | $603,078 | 12:00:09 20/02/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.05120 | $588,782 | 12:00:16 20/02/2026 |
| 43 |  Bybit |
CFX/USDT | $0.05119 | $585,150 | 11:54:16 20/02/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05118 | $562,908 | 12:00:15 20/02/2026 |
| 45 | OKX |
CFX/USDT | $0.05113 | $508,687 | 11:56:54 20/02/2026 |
| 46 | Websea |
CFX/USDT | $0.05124 | $486,360 | 11:57:09 20/02/2026 |
| 47 | Millionero |
CFX/USDT | $0.05117 | $453,669 | 12:00:10 20/02/2026 |
| 48 |  4E |
CFX/USDT | $0.05118 | $446,050 | 12:00:12 20/02/2026 |
| 49 |  BTCC |
CFX/USDT | $0.05124 | $442,851 | 11:57:16 20/02/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.05113 | $423,618 | 11:57:17 20/02/2026 |
| 51 |  Pionex |
CFX/USDT | $0.05117 | $418,529 | 11:57:10 20/02/2026 |
| 52 | Phemex |
CFX/USDT | $0.05108 | $395,221 | 11:57:16 20/02/2026 |
| 53 |  EdgeX |
CFX/USD | $0.05120 | $384,205 | 12:03:16 20/02/2026 |
| 54 |  Deepcoin |
CFX/USDT | $0.05114 | $381,212 | 11:57:15 20/02/2026 |
| 55 |  YUBIT |
CFX/USDT | $0.05117 | $378,793 | 11:57:08 20/02/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.05112 | $371,266 | 11:57:15 20/02/2026 |
| 57 |  Picol |
CFX/USDT | $0.05118 | $369,532 | 12:00:07 20/02/2026 |
| 58 | YUBIT |
CFX/USDT | $0.05108 | $362,448 | 11:57:15 20/02/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.05117 | $359,786 | 12:00:18 20/02/2026 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.05116 | $358,524 | 11:57:17 20/02/2026 |
| 61 |  EagleX |
CFX/USDT | $0.05118 | $349,347 | 12:00:07 20/02/2026 |
| 62 | EagleX |
CFX/USDT | $0.05118 | $338,488 | 12:00:15 20/02/2026 |
| 63 | Tapbit |
CFX/USDT | $0.05117 | $320,809 | 11:57:08 20/02/2026 |
| 64 | Gate |
CFX/USDT | $0.05119 | $314,632 | 11:56:54 20/02/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.05088 | $307,674 | 12:00:09 20/02/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.05117 | $222,027 | 11:51:07 20/02/2026 |
| 67 | MEXC |
CFX/USDT | $0.05121 | $218,312 | 11:51:07 20/02/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.05119 | $215,579 | 12:00:16 20/02/2026 |
| 69 |  LBank |
CFX/USDT | $0.05122 | $207,119 | 11:57:13 20/02/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05114 | $175,729 | 11:57:16 20/02/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.05116 | $173,819 | 11:57:27 20/02/2026 |
| 72 | CoinW |
CFX/USDT | $0.05118 | $170,091 | 11:57:12 20/02/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.05124 | $168,659 | 11:55:54 20/02/2026 |
| 74 | Binance |
CFX/USDC | $0.05121 | $156,653 | 11:56:54 20/02/2026 |
| 75 |  OrangeX |
CFX/USDT | $0.05128 | $152,267 | 11:57:12 20/02/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05123 | $141,364 | 11:54:18 20/02/2026 |
| 77 |  KCEX |
CFX/USDT | $0.05107 | $134,477 | 11:57:08 20/02/2026 |
| 78 | Bitunix |
CFX/USDT | $0.05117 | $114,048 | 11:57:12 20/02/2026 |
| 79 |  BingX |
CFX/USDT | $0.05127 | $108,613 | 11:57:11 20/02/2026 |
| 80 |  Biconomy.com |
CFX/USDT | $0.05117 | $99,133.89 | 11:57:09 20/02/2026 |
| 81 |  Coinbase International Exchange |
CFX/USDC | $0.05117 | $99,117.75 | 12:00:16 20/02/2026 |
| 82 | HTX |
CFX/USDT | $0.05117 | $94,953.55 | 11:45:24 20/02/2026 |
| 83 | CRMClick |
CFX/USDT | $0.05118 | $94,950.58 | 12:00:15 20/02/2026 |
| 84 | ASTX |
CFX/USDT | $0.05118 | $91,348.36 | 12:00:09 20/02/2026 |
| 85 |  XT.COM |
CFX/USDT | $0.05118 | $90,422.48 | 11:57:11 20/02/2026 |
| 86 | BTCC |
CFX/USDT | $0.05117 | $89,928.48 | 11:57:09 20/02/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.05206 | $87,610.15 | 11:59:54 20/02/2026 |
| 88 |  BitTap |
CFX/USDT | $0.05112 | $87,178.95 | 12:00:17 20/02/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.05109 | $82,052.06 | 11:57:09 20/02/2026 |
| 90 |  BYDFi |
CFX/USDT | $0.05118 | $74,775.20 | 11:57:08 20/02/2026 |
| 91 |  Bitcoiva |
CFX/USDT | $0.05118 | $69,264.92 | 12:00:11 20/02/2026 |
| 92 | Bitget |
CFX/USDT | $0.05118 | $57,371.70 | 11:54:11 20/02/2026 |
| 93 | MEXC |
CFX/USDC | $0.05125 | $55,063.93 | 11:51:07 20/02/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.05123 | $52,391.06 | 11:54:11 20/02/2026 |
| 95 |  Bitop |
CFX/USDT | $0.05118 | $51,262.80 | 12:00:14 20/02/2026 |
| 96 |  BitKan |
CFX/USDT | $0.05118 | $51,203.58 | 12:00:09 20/02/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05118 | $50,495.93 | 12:00:11 20/02/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05118 | $47,053.09 | 11:57:11 20/02/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05119 | $40,146.57 | 12:00:16 20/02/2026 |
| 100 | Binance |
CFX/TRY | $0.05109 | $39,562.80 | 11:56:54 20/02/2026 |
| 101 |  BigONE |
CFX/USDT | $0.05110 | $30,985.05 | 11:54:11 20/02/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.05115 | $26,267.56 | 11:59:53 20/02/2026 |
| 103 | Gate |
CFX/ETH | $0.05121 | $25,658.43 | 11:56:54 20/02/2026 |
| 104 | Binance |
CFX/BTC | $0.05111 | $23,379.37 | 11:56:54 20/02/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05118 | $20,888.00 | 11:57:08 20/02/2026 |
| 106 |  WEEX |
CFX/USDC | $0.05119 | $19,717.75 | 11:57:12 20/02/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.05119 | $17,234.13 | 11:57:12 20/02/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.05109 | $15,733.56 | 11:57:08 20/02/2026 |
| 109 | Pionex |
CFX/USDT | $0.05115 | $14,429.93 | 11:57:16 20/02/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05119 | $13,514.46 | 11:57:11 20/02/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.05117 | $12,901.88 | 12:00:16 20/02/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.05117 | $12,023.58 | 11:54:09 20/02/2026 |
| 113 |  ONUS Pro |
CFX/VNDC | $0.05119 | $11,783.15 | 12:00:16 20/02/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.05117 | $10,794.86 | 11:57:10 20/02/2026 |
| 115 | CoinUp.io |
CFX/USDT | $0.05118 | $9,441.71 | 11:57:09 20/02/2026 |
| 116 | Gate |
CFX/USDC | $0.05123 | $9,065.71 | 11:56:54 20/02/2026 |
| 117 | MGBX |
CFX/USDT | $0.05118 | $9,021.70 | 12:00:10 20/02/2026 |
| 118 |  Hibt |
CFX/USDT | $0.05117 | $8,998.07 | 11:57:11 20/02/2026 |
| 119 |  Coincall |
CFX/USD | $0.05110 | $8,865.70 | 12:03:16 20/02/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05112 | $7,309.69 | 11:57:10 20/02/2026 |
| 121 | BYDFi |
CFX/USDT | $0.05119 | $5,472.61 | 12:00:15 20/02/2026 |
| 122 |  WOO X |
CFX/USDT | $0.05119 | $4,789.25 | 11:57:15 20/02/2026 |
| 123 | CoinEx |
CFX/BTC | $0.05133 | $4,409.05 | 11:59:53 20/02/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.05091 | $4,111.78 | 11:57:16 20/02/2026 |
| 125 |  Kraken |
CFX/USD | $0.05119 | $3,140.14 | 11:59:54 20/02/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05429 | $2,207.65 | 11:57:13 20/02/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.05118 | $2,081.12 | 11:57:13 20/02/2026 |
| 128 | BitMart |
CFX/USDT | $0.05118 | $1,997.26 | 11:57:08 20/02/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.04836 | $1,640.77 | 12:00:09 20/02/2026 |
| 130 |  Indodax |
CFX/IDR | $0.05324 | $1,147.95 | 12:02:54 20/02/2026 |
| 131 |  Bitkub |
CFX/THB | $0.07618 | $1,079.59 | 11:54:11 20/02/2026 |
| 132 |  TRIV |
CFX/IDR | $0.05132 | $873.83 | 12:00:15 20/02/2026 |
| 133 | TRIV |
CFX/USDT | $0.05118 | $871.30 | 12:00:15 20/02/2026 |
| 134 | WEEX |
CFX/USDT | $0.05117 | $745.90 | 11:57:12 20/02/2026 |
| 135 | Bitcoiva |
CFX/INR | $0.05347 | $656.18 | 12:00:11 20/02/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.05117 | $394.55 | 11:57:09 20/02/2026 |
| 137 | OKX |
CFX/USD | $0.05107 | $302.27 | 11:56:54 20/02/2026 |
| 138 |  Flipster |
CFX/USDT | $0.05101 | $213.39 | 12:00:15 20/02/2026 |
| 139 |  HyperPay Futures |
CFX/USDT | $0.05116 | $203.92 | 12:03:16 20/02/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.05117 | $159.72 | 11:57:08 20/02/2026 |
| 141 |  SunX |
CFX/USDT | $0.05119 | $155.57 | 12:00:17 20/02/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 12:00:10 20/02/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.05141 | $21.02 | 11:54:09 20/02/2026 |
| 144 | Flipster |
CFX/USDT | $0.05119 | $19.96 | 12:00:11 20/02/2026 |
| 145 | CEX.IO |
CFX/USDT | $0.05130 | $19.52 | 11:54:09 20/02/2026 |
| 146 |  Coinone |
CFX/KRW | $0.05348 | $15.77 | 11:54:53 20/02/2026 |
| 147 |  Gate US |
CFX/USDT | $0.05122 | $2.83 | 12:00:11 20/02/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05524 | $2.81 | 11:54:12 20/02/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.05196 | $0.1401 | 12:00:12 20/02/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.05196 | $0.1401 | 12:00:14 20/02/2026 |
| 151 |  WazirX |
CFX/USDT | $0.03828 | $0 | 12:00:08 20/02/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.05462 | $0 | 11:57:08 20/02/2026 |
| 153 | Tokocrypto |
CFX/USDC | $0.05119 | $0 | 11:57:09 20/02/2026 |
| 154 |  Giottus |
CFX/INR | $0.07693 | $0 | 11:45:10 20/02/2026 |
| 155 | Giottus |
CFX/USDT | $0.05117 | $0 | 11:45:10 20/02/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.05140 | $0 | 12:00:14 20/02/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.05132 | $0 | 12:00:14 20/02/2026 |
| 158 |  ADEN |
CFX/USDT | $0.05117 | $0 | 12:03:42 20/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,066,359 với tỷ giá $0.05115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.