Conflux CFX
Xếp hạng #123
20:24:00 12/06/2026
Giá Conflux (CFX)
$0.04504 2.25%
0.0000007112 BTC
1,178 VND
Thấp: $0.04358
Cao: $0.04604
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04490 | $13,084,649 | 19:57:16 12/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04506 | $12,320,843 | 20:00:16 12/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04493 | $6,679,593 | 19:57:17 12/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04509 | $4,946,154 | 20:00:16 12/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,314 | 19:54:15 12/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04496 | $4,090,368 | 19:54:17 12/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04504 | $3,555,938 | 20:00:17 12/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04504 | $3,555,938 | 20:00:17 12/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04510 | $3,521,076 | 20:00:11 12/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04495 | $2,855,371 | 19:57:11 12/06/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04542 | $2,845,703 | 12:00:16 12/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04505 | $2,814,364 | 20:00:10 12/06/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04505 | $2,785,335 | 20:00:12 12/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04499 | $2,738,326 | 19:48:18 12/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04503 | $2,396,451 | 19:57:16 12/06/2026 |
| 17 | ASTX |
CFX/USDT | $0.04505 | $2,380,332 | 20:00:16 12/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,405 | 20:00:15 12/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04507 | $2,044,554 | 20:00:16 12/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04491 | $1,751,806 | 19:57:19 12/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04511 | $1,703,772 | 20:00:15 12/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04490 | $1,508,993 | 19:57:15 12/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04492 | $1,364,690 | 19:57:15 12/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04489 | $1,359,030 | 19:57:15 12/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04497 | $1,305,373 | 19:57:15 12/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04492 | $1,256,093 | 19:57:17 12/06/2026 |
| 27 |  HTX |
CFX/USDT | $0.04494 | $1,224,460 | 19:56:54 12/06/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04507 | $1,223,938 | 20:00:11 12/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04495 | $1,203,679 | 19:57:15 12/06/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.04508 | $1,087,018 | 20:00:17 12/06/2026 |
| 31 |  YEX |
CFX/USDT | $0.04504 | $1,083,521 | 19:48:16 12/06/2026 |
| 32 |  Gate |
CFX/USDT | $0.04501 | $1,059,380 | 19:54:19 12/06/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04515 | $1,042,576 | 20:00:15 12/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04498 | $968,762 | 19:56:42 12/06/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04489 | $669,018 | 19:57:15 12/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04489 | $668,771 | 19:57:16 12/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04491 | $668,736 | 19:57:15 12/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.04492 | $640,137 | 19:57:17 12/06/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04507 | $610,368 | 20:00:09 12/06/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.04495 | $532,895 | 20:00:12 12/06/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04505 | $507,049 | 20:00:16 12/06/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04504 | $491,993 | 20:00:15 12/06/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04497 | $490,605 | 19:54:16 12/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04498 | $484,413 | 19:57:12 12/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04510 | $479,488 | 20:00:08 12/06/2026 |
| 46 |  OKX |
CFX/USDT | $0.04497 | $466,620 | 19:56:54 12/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04490 | $409,928 | 19:57:16 12/06/2026 |
| 48 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04505 | $377,617 | 20:00:08 12/06/2026 |
| 50 | Websea |
CFX/USDT | $0.04497 | $373,151 | 19:57:13 12/06/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04499 | $363,617 | 19:57:07 12/06/2026 |
| 52 | Phemex |
CFX/USDT | $0.04495 | $351,692 | 19:57:08 12/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04496 | $349,210 | 19:54:18 12/06/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.04492 | $346,253 | 19:57:17 12/06/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04502 | $336,993 | 20:03:15 12/06/2026 |
| 56 |  Ekbit |
CFX/USDT | $0.04507 | $331,018 | 20:00:27 12/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04495 | $308,739 | 19:57:11 12/06/2026 |
| 58 |  KuCoin |
CFX/USDT | $0.04500 | $301,661 | 19:54:19 12/06/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04509 | $288,343 | 20:00:19 12/06/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04492 | $279,560 | 19:57:16 12/06/2026 |
| 61 |  Picol |
CFX/USDT | $0.04515 | $272,442 | 20:00:10 12/06/2026 |
| 62 | Tapbit |
CFX/USDT | $0.04495 | $258,504 | 19:57:10 12/06/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04491 | $248,566 | 19:57:16 12/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04501 | $246,752 | 20:00:11 12/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.04495 | $236,766 | 20:00:15 12/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04485 | $236,632 | 19:57:15 12/06/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04504 | $232,863 | 20:00:16 12/06/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04496 | $227,838 | 20:00:16 12/06/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.04505 | $191,294 | 19:48:09 12/06/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.04505 | $189,265 | 20:00:18 12/06/2026 |
| 71 |  LBank |
CFX/USDT | $0.04498 | $178,739 | 19:57:12 12/06/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.04509 | $138,399 | 19:54:27 12/06/2026 |
| 73 | Binance |
CFX/USDC | $0.04500 | $132,355 | 19:56:42 12/06/2026 |
| 74 | Gate |
CFX/USDT | $0.04500 | $130,725 | 19:56:24 12/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04509 | $130,215 | 19:51:10 12/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04495 | $95,671.88 | 19:57:12 12/06/2026 |
| 77 |  Zoomex |
CFX/USDT | $0.04491 | $94,582.46 | 19:57:15 12/06/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04497 | $90,411.07 | 19:57:07 12/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04495 | $89,367.20 | 19:57:10 12/06/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.04500 | $84,559.35 | 20:00:11 12/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04497 | $83,875.17 | 19:57:07 12/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04505 | $80,738.37 | 20:00:07 12/06/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04477 | $79,031.97 | 19:57:07 12/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04499 | $70,505.71 | 19:57:10 12/06/2026 |
| 85 | Binance |
CFX/TRY | $0.04496 | $61,297.61 | 19:56:42 12/06/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04497 | $60,733.64 | 20:00:10 12/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04497 | $58,138.20 | 19:57:11 12/06/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04500 | $57,055.80 | 19:56:53 12/06/2026 |
| 89 | CoinW |
CFX/USDT | $0.04499 | $55,003.92 | 19:57:12 12/06/2026 |
| 90 | MEXC |
CFX/USDC | $0.04512 | $53,697.34 | 19:51:07 12/06/2026 |
| 91 | Cofinex |
CFX/USDT | $0.04508 | $50,250.15 | 20:00:13 12/06/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04505 | $49,033.21 | 19:57:07 12/06/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04505 | $48,516.97 | 20:00:12 12/06/2026 |
| 94 | Gate |
CFX/USDC | $0.04503 | $47,830.24 | 19:56:24 12/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04515 | $46,849.04 | 19:57:07 12/06/2026 |
| 96 |  Coinone |
CFX/KRW | $0.04443 | $45,962.17 | 19:56:53 12/06/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04503 | $45,126.27 | 20:00:16 12/06/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04498 | $44,464.90 | 19:57:07 12/06/2026 |
| 99 | CoinTR |
CFX/USDT | $0.04515 | $39,816.92 | 20:00:11 12/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04505 | $38,882.03 | 20:00:15 12/06/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04445 | $34,618.95 | 19:59:54 12/06/2026 |
| 102 | Bitget |
CFX/USDT | $0.04499 | $34,115.38 | 19:54:08 12/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04496 | $31,518.97 | 19:57:12 12/06/2026 |
| 104 | HTX |
CFX/USDT | $0.04494 | $25,804.96 | 19:27:17 12/06/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.04505 | $23,328.69 | 19:59:53 12/06/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04500 | $19,954.12 | 19:57:13 12/06/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04505 | $19,778.72 | 19:48:13 12/06/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04505 | $19,362.06 | 19:51:12 12/06/2026 |
| 109 | Pionex |
CFX/USDT | $0.04490 | $19,129.82 | 19:57:16 12/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04507 | $18,830.59 | 19:57:07 12/06/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.04499 | $15,424.68 | 19:57:10 12/06/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.04500 | $14,565.43 | 19:57:10 12/06/2026 |
| 113 | Bitrue |
CFX/USDC | $0.04499 | $13,619.30 | 19:57:07 12/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.04684 | $11,988.47 | 20:00:12 12/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04500 | $10,501.15 | 19:57:11 12/06/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04510 | $7,052.65 | 19:57:10 12/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04504 | $6,464.14 | 20:00:16 12/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04495 | $6,442.28 | 19:57:13 12/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04495 | $4,797.85 | 20:00:12 12/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04493 | $4,494.31 | 19:56:24 12/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04512 | $4,169.83 | 19:59:53 12/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04560 | $3,361.78 | 19:54:15 12/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04498 | $2,781.39 | 19:57:13 12/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04522 | $975.36 | 20:00:15 12/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04510 | $972.66 | 20:00:15 12/06/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04500 | $474.38 | 20:00:15 12/06/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04488 | $290.10 | 19:59:54 12/06/2026 |
| 128 | OKX |
CFX/EUR | $0.04455 | $169.72 | 19:56:24 12/06/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04499 | $149.12 | 20:03:16 12/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04476 | $138.89 | 08:34:18 12/06/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04505 | $87.19 | 20:00:19 12/06/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04492 | $85.40 | 18:12:21 12/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04879 | $81.01 | 20:00:10 12/06/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04498 | $59.91 | 19:57:11 12/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04500 | $49.45 | 20:00:10 12/06/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04498 | $34.92 | 19:57:07 12/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.05190 | $32.66 | 19:57:11 12/06/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04510 | $24.02 | 19:54:10 12/06/2026 |
| 139 | OKX |
CFX/USD | $0.04591 | $23.72 | 19:56:24 12/06/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04514 | $15.42 | 19:54:10 12/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04680 | $0 | 19:54:11 12/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04900 | $0 | 19:57:11 12/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03227 | $0 | 20:00:11 12/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04680 | $0 | 19:57:12 12/06/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04500 | $0 | 19:57:11 12/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06830 | $0 | 20:00:11 12/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04516 | $0 | 20:00:11 12/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04491 | $0 | 19:57:15 12/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04497 | $0 | 20:03:50 12/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04504 | $0 | 20:00:09 12/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 12/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,649 với tỷ giá $0.04490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.