Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,439,568,073,153 Khối lượng (24h): $123,224,161,320 Thị phần: BTC: 58.7%, ETH: 11.0%
Conflux (CFX)Conflux CFX
Xếp hạng #115 21:18:00 08/04/2026
Giá Conflux (CFX)
$0.05116 4.33%
0.0000007147 BTC 1,379 VND
Thấp: $0.04886 Cao: $0.05326

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin CFX/USDT $0.05156 $16,708,176 20:47:53 08/04/2026
2 NovaEx NovaEx CFX/USDT $0.05129 $10,227,247 21:00:16 08/04/2026
3 BingX BingX CFX/USDT $0.05127 $6,723,009 20:57:17 08/04/2026
4 YUBIT YUBIT CFX/USDT $0.05129 $5,787,016 20:57:11 08/04/2026
5 EagleX EagleX CFX/USDT $0.05130 $5,741,727 21:00:11 08/04/2026
6 OneEx OneEx CFX/USDT $0.05140 $4,953,855 21:00:17 08/04/2026
7 Binance Binance CFX/USDT $0.05131 $4,929,095 20:54:16 08/04/2026
8 Millionero Millionero CFX/USDT $0.05128 $4,801,704 21:00:21 08/04/2026
9 BTCC BTCC CFX/USDT $0.05140 $4,332,660 20:57:16 08/04/2026
10 Koinbay Koinbay CFX/USDT $0.1577 $4,120,038 20:54:15 08/04/2026
11 CoinP CoinP CFX/USDT $0.05135 $3,989,117 20:57:07 08/04/2026
12 WHXEX WHXEX CFX/USDT $0.05131 $3,497,298 21:00:16 08/04/2026
13 idax exchange idax exchange CFX/USDT $0.05128 $3,495,962 20:57:17 08/04/2026
14 Grvt Grvt CFX/USDT $0.05130 $3,389,223 21:03:16 08/04/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.05132 $2,808,207 20:54:18 08/04/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08926 $2,269,288 21:00:17 08/04/2026
17 Bitbaby Bitbaby CFX/USDT $0.05131 $2,249,106 20:54:16 08/04/2026
18 CoinP CoinP CFX/USDT $0.05134 $1,984,280 21:00:15 08/04/2026
19 CoinW CoinW CFX/USDT $0.05129 $1,784,643 20:57:17 08/04/2026
20 Binance Binance CFX/USDT $0.05137 $1,765,845 20:56:42 08/04/2026
21 BVOX BVOX CFX/USDT $0.05131 $1,668,107 20:57:15 08/04/2026
22 Tapbit Tapbit CFX/USDT $0.05119 $1,485,681 20:57:15 08/04/2026
23 Ourbit Ourbit CFX/USDT $0.05130 $1,465,519 20:57:15 08/04/2026
24 Gate Gate CFX/USDT $0.05136 $1,445,330 20:54:19 08/04/2026
25 DigiFinex DigiFinex CFX/USDT $0.05141 $1,162,805 21:00:15 08/04/2026
26 Coinlocally Coinlocally CFX/USDT $0.05125 $1,070,917 20:57:18 08/04/2026
27 YEX YEX CFX/USDT $0.05133 $1,058,159 21:00:17 08/04/2026
28 HTX HTX CFX/USDT $0.05130 $973,535 20:59:54 08/04/2026
29 Websea Websea CFX/USDT $0.05137 $949,088 20:54:09 08/04/2026
30 OKX OKX CFX/USDT $0.05134 $913,109 20:56:23 08/04/2026
31 BTCC BTCC CFX/USDT $0.05134 $882,736 20:57:12 08/04/2026
32 4E 4E CFX/USDT $0.05139 $878,153 21:00:12 08/04/2026
33 Toobit Toobit CFX/USDT $0.05130 $854,233 20:57:17 08/04/2026
34 Bitget Bitget CFX/USDT $0.05133 $778,605 20:54:16 08/04/2026
35 Cofinex Cofinex CFX/USDT $0.05126 $778,423 20:57:15 08/04/2026
36 Websea Websea CFX/USDT $0.05130 $769,206 20:57:15 08/04/2026
37 MGBX MGBX CFX/USDT $0.05128 $744,499 21:00:17 08/04/2026
38 Bybit Bybit CFX/USDT $0.05130 $691,421 20:54:16 08/04/2026
39 Ju.com Ju.com CFX/USDT $0.05130 $595,164 20:57:12 08/04/2026
40 Pionex Pionex CFX/USDT $0.05130 $564,933 20:57:10 08/04/2026
41 BlockFin BlockFin CFX/USDT $0.05139 $547,079 20:54:11 08/04/2026
42 Picol Picol CFX/USDT $0.05140 $498,421 20:57:13 08/04/2026
43 YUBIT YUBIT CFX/USDT $0.05129 $498,347 20:57:15 08/04/2026
44 OrangeX OrangeX CFX/USDT $0.05129 $491,938 20:54:11 08/04/2026
45 Deepcoin Deepcoin CFX/USDT $0.05133 $481,427 20:57:15 08/04/2026
46 Phemex Phemex CFX/USDT $0.05119 $474,698 20:57:16 08/04/2026
47 Phemex Phemex CFX/USDT $0.05150 $460,928 20:57:11 08/04/2026
48 VOOX Exchange VOOX Exchange CFX/USDT $0.05130 $453,045 20:57:18 08/04/2026
49 Millionero Millionero CFX/USDT $0.05135 $452,941 21:00:13 08/04/2026
50 Bitcastle Bitcastle CFX/USDT $0.05128 $429,583 21:00:20 08/04/2026
51 LBank LBank CFX/USDT $0.05136 $429,208 20:57:08 08/04/2026
52 MEXC MEXC CFX/USDT $0.05126 $417,161 20:57:16 08/04/2026
53 CrypFine CrypFine CFX/USDT $0.05130 $413,747 21:00:10 08/04/2026
54 SuperEx SuperEx CFX/USDT $0.05140 $410,042 20:57:13 08/04/2026
55 Binance Binance CFX/USDC $0.05140 $405,183 20:56:54 08/04/2026
56 Gate Gate CFX/USDT $0.05133 $396,918 20:56:54 08/04/2026
57 EdgeX EdgeX CFX/USD $0.05131 $379,977 21:03:15 08/04/2026
58 Ekbit Ekbit CFX/USDT $0.05131 $378,277 21:00:16 08/04/2026
59 MEXC MEXC CFX/USDT $0.05151 $360,913 20:48:09 08/04/2026
60 BloFin BloFin CFX/USDT $0.05139 $323,251 20:54:08 08/04/2026
61 Tapbit Tapbit CFX/USDT $0.05130 $310,394 20:57:10 08/04/2026
62 Bitrue Bitrue CFX/USDT $0.05128 $304,537 20:57:16 08/04/2026
63 EagleX EagleX CFX/USDT $0.05131 $281,032 21:00:15 08/04/2026
64 EasiCoin EasiCoin CFX/USDT $0.05131 $256,365 21:00:16 08/04/2026
65 CoinW CoinW CFX/USDT $0.05138 $254,936 20:57:12 08/04/2026
66 Bitunix Bitunix CFX/USDT $0.05131 $251,525 20:54:15 08/04/2026
67 BitradeX BitradeX CFX/USDT $0.05139 $245,893 20:54:11 08/04/2026
68 KuCoin KuCoin CFX/USDT $0.05142 $230,980 20:54:18 08/04/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.05130 $215,774 21:00:08 08/04/2026
70 Tebbit Tebbit CFX/USDT $0.05130 $215,283 20:57:17 08/04/2026
71 Zoomex Zoomex CFX/USDT $0.05127 $207,763 20:57:15 08/04/2026
72 XT.COM XT.COM CFX/USDT $0.05140 $178,792 20:57:10 08/04/2026
73 ASTX ASTX CFX/USDT $0.05140 $177,860 20:57:09 08/04/2026
74 BingX BingX CFX/USDT $0.05136 $169,745 20:54:08 08/04/2026
75 Bitunix Bitunix CFX/USDT $0.05136 $161,364 20:54:09 08/04/2026
76 BigONE BigONE CFX/USDT $0.05141 $158,538 20:57:07 08/04/2026
77 Hyperliquid Hyperliquid CFX/USD $0.05134 $151,141 20:57:26 08/04/2026
78 BYDFi BYDFi CFX/USDT $0.05130 $140,856 21:00:07 08/04/2026
79 Bitget Bitget CFX/USDT $0.05129 $122,156 20:54:10 08/04/2026
80 Biconomy.com Biconomy.com CFX/USDT $0.05140 $122,021 20:57:07 08/04/2026
81 Bitop Bitop CFX/USDT $0.05134 $99,618.61 20:57:12 08/04/2026
82 DigiFinex DigiFinex CFX/USDT $0.05135 $98,119.39 20:54:08 08/04/2026
83 Bithumb Bithumb CFX/KRW $0.05171 $93,398.15 20:59:53 08/04/2026
84 CoinTR CoinTR CFX/TRY $0.05142 $90,207.09 20:57:08 08/04/2026
85 Biconomy.com Biconomy.com CFX/USDC $0.05129 $88,832.31 20:57:07 08/04/2026
86 Binance Binance CFX/TRY $0.05136 $86,827.78 20:56:54 08/04/2026
87 BitKan BitKan CFX/USDT $0.05141 $85,459.71 21:00:10 08/04/2026
88 Gate Gate CFX/USDC $0.05148 $72,456.26 20:56:54 08/04/2026
89 KCEX KCEX CFX/USDT $0.05138 $71,656.94 20:57:10 08/04/2026
90 Bitrue Bitrue CFX/USDT $0.05130 $68,669.63 20:57:10 08/04/2026
91 idax exchange idax exchange CFX/USDT $0.05130 $64,501.51 21:00:09 08/04/2026
92 BitTap BitTap CFX/USDT $0.05133 $59,356.89 21:00:16 08/04/2026
93 MEXC MEXC CFX/USDC $0.05152 $57,182.35 20:48:09 08/04/2026
94 Binance TR Binance TR CFX/TRY $0.05136 $55,841.61 20:57:14 08/04/2026
95 Binance Binance CFX/BTC $0.05088 $54,357.73 20:56:54 08/04/2026
96 Cofinex Cofinex CFX/USDT $0.05126 $51,081.79 21:00:13 08/04/2026
97 LeveX LeveX CFX/USDT $0.05130 $47,130.51 21:00:15 08/04/2026
98 Bit2Me Bit2Me CFX/USDC $0.05139 $44,586.96 20:57:08 08/04/2026
99 Pionex Pionex CFX/USDT $0.05126 $43,825.92 20:57:15 08/04/2026
100 CoinTR CoinTR CFX/USDT $0.05150 $43,206.25 20:57:08 08/04/2026
101 Gate Gate CFX/ETH $0.05140 $42,635.44 20:56:24 08/04/2026
102 HTX HTX CFX/USDT $0.05131 $40,425.90 20:54:16 08/04/2026
103 ASTX ASTX CFX/USDT $0.05129 $37,886.31 20:57:16 08/04/2026
104 Hibt Hibt CFX/USDT $0.05129 $35,222.97 20:57:13 08/04/2026
105 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05129 $33,539.58 21:00:15 08/04/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.05129 $20,938.05 20:57:13 08/04/2026
107 WEEX WEEX CFX/USDC $0.05139 $20,276.08 20:57:12 08/04/2026
108 Deepcoin Deepcoin CFX/USDT $0.05136 $20,267.18 20:57:12 08/04/2026
109 MGBX MGBX CFX/USDT $0.05130 $15,603.88 21:00:08 08/04/2026
110 CoinEx CoinEx CFX/USDT $0.05142 $15,024.49 20:59:23 08/04/2026
111 BiFinance BiFinance CFX/USDT $0.05133 $13,616.83 20:57:10 08/04/2026
112 Bitrue Bitrue CFX/USDC $0.05149 $13,521.75 20:57:10 08/04/2026
113 LATOKEN LATOKEN CFX/USDT $0.05140 $13,292.69 20:57:07 08/04/2026
114 Coincall Coincall CFX/USD $0.05133 $10,654.34 21:03:16 08/04/2026
115 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05150 $8,813.68 20:48:17 08/04/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.05134 $6,726.16 20:57:09 08/04/2026
117 Coinone Coinone CFX/KRW $0.05159 $4,797.61 20:58:53 08/04/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.05126 $3,260.93 21:00:15 08/04/2026
119 CoinEx CoinEx CFX/BTC $0.05118 $2,372.39 20:59:53 08/04/2026
120 Kraken Kraken CFX/USD $0.05112 $2,243.41 20:56:56 08/04/2026
121 TRIV TRIV CFX/USDT $0.05135 $1,629.54 21:00:16 08/04/2026
122 TRIV TRIV CFX/IDR $0.05147 $1,629.54 21:00:16 08/04/2026
123 WEEX WEEX CFX/USDT $0.05130 $1,036.39 20:57:12 08/04/2026
124 OKX OKX CFX/USD $0.05254 $978.41 20:56:54 08/04/2026
125 CoinDCX CoinDCX CFX/INR $0.05296 $763.74 20:57:10 08/04/2026
126 OKX OKX CFX/EUR $0.05098 $519.42 20:56:23 08/04/2026
127 Flipster Flipster CFX/USDT $0.05135 $436.29 21:00:21 08/04/2026
128 Binance TH Binance TH CFX/USDT $0.05135 $318.25 20:57:10 08/04/2026
129 Indodax Indodax CFX/IDR $0.05171 $283.63 20:59:54 08/04/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.05128 $124.49 21:03:17 08/04/2026
131 SunX SunX CFX/USDT $0.05131 $104.14 21:00:18 08/04/2026
132 CoinDCX CoinDCX CFX/USDT $0.05136 $84.50 20:57:10 08/04/2026
133 Ulink Ulink CFX/USDT $0.05130 $80.52 20:57:18 08/04/2026
134 Bibox Bibox CFX/USDT $0.07229 $69.54 21:00:11 08/04/2026
135 Bitkub Bitkub CFX/THB $0.05820 $46.64 20:57:07 08/04/2026
136 CEX.IO CEX.IO CFX/USDT $0.05140 $27.50 20:57:07 08/04/2026
137 Bitcoiva Bitcoiva CFX/USDT $0.05140 $19.99 21:00:08 08/04/2026
138 Bitcoiva Bitcoiva CFX/INR $0.05252 $19.44 21:00:08 08/04/2026
139 ChangeNOW ChangeNOW CFX/BTC $0.05152 $17.18 21:00:11 08/04/2026
140 CEX.IO CEX.IO CFX/USD $0.05152 $15.04 20:57:07 08/04/2026
141 Flipster Flipster CFX/USDT $0.05133 $11.98 21:00:15 08/04/2026
142 Gate US Gate US CFX/USDT $0.05136 $2.04 20:57:11 08/04/2026
143 OKX OKX CFX/USDC $0.05270 $1.03 20:56:23 08/04/2026
144 HitBTC HitBTC CFX/USDT $0.05198 $0 20:54:07 08/04/2026
145 ZebPay ZebPay CFX/INR $0.05498 $0 20:54:08 08/04/2026
146 WazirX WazirX CFX/USDT $0.03810 $0 21:00:08 08/04/2026
147 NovaDAX NovaDAX CFX/BRL $0.06424 $0 20:57:11 08/04/2026
148 Mandala Exchange Mandala Exchange CFX/USDT $0.05198 $0 20:57:13 08/04/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.05139 $0 20:54:08 08/04/2026
150 Tokocrypto Tokocrypto CFX/USDT $0.05134 $0 20:57:11 08/04/2026
151 Giottus Giottus CFX/INR $0.07559 $0 17:57:12 08/04/2026
152 Giottus Giottus CFX/USDT $0.05150 $0 17:57:12 08/04/2026
153 WOO X WOO X CFX/USDT $0.05129 $0 20:57:15 08/04/2026
154 ONUS Pro ONUS Pro CFX/USDT $0.05246 $0 16:42:10 03/04/2026
155 ONUS Pro ONUS Pro CFX/VNDC $0.05244 $0 16:42:10 03/04/2026
156 ADEN ADEN CFX/USDT $0.05132 $0 21:03:47 08/04/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:47:53 08/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,708,176 với tỷ giá $0.05156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1044 đánh giá