Conflux CFX
Xếp hạng #125
14:13:00 10/02/2026
Giá Conflux (CFX)
$0.04627 -0.9%
0.0000006693 BTC
1,224 VND
Thấp: $0.04476
Cao: $0.04862
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.04590 | $27,777,208 | 14:00:17 10/02/2026 |
| 2 |  BingX |
CFX/USDT | $0.04589 | $20,611,058 | 13:57:17 10/02/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04585 | $13,745,768 | 13:57:16 10/02/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.04591 | $12,725,382 | 14:00:16 10/02/2026 |
| 5 |  Binance |
CFX/USDT | $0.04581 | $6,549,492 | 13:54:16 10/02/2026 |
| 6 |  Grvt |
CFX/USDT | $0.04595 | $6,355,374 | 14:00:16 10/02/2026 |
| 7 |  Millionero |
CFX/USDT | $0.04591 | $5,353,009 | 14:00:15 10/02/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04596 | $4,882,271 | 14:00:16 10/02/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,646 | 14:00:15 10/02/2026 |
| 10 |  CZR Exchange |
CFX/USDT | $0.05120 | $3,985,879 | 01:39:16 07/02/2026 |
| 11 |  OKX |
CFX/USDT | $0.04580 | $3,794,923 | 13:56:00 10/02/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04603 | $3,593,932 | 14:00:12 10/02/2026 |
| 13 |  Ekbit |
CFX/USDT | $0.04591 | $3,548,976 | 14:00:16 10/02/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04582 | $3,514,559 | 13:54:16 10/02/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04589 | $3,510,043 | 13:57:19 10/02/2026 |
| 16 |  Ju.com |
CFX/USDT | $0.04730 | $3,413,463 | 09:45:15 10/02/2026 |
| 17 |  BitbabyExchange |
CFX/USDT | $0.04591 | $3,313,679 | 14:00:16 10/02/2026 |
| 18 |  BlockFin |
CFX/USDT | $0.04598 | $3,023,340 | 14:00:10 10/02/2026 |
| 19 |  Gate |
CFX/USDT | $0.04580 | $2,555,131 | 13:54:19 10/02/2026 |
| 20 | Echobit |
CFX/USDT | $0.04598 | $2,485,486 | 14:00:08 10/02/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,050 | 14:00:16 10/02/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04588 | $2,178,828 | 13:57:15 10/02/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04590 | $2,106,153 | 13:57:17 10/02/2026 |
| 24 |  Darkex Exchange |
CFX/USDT | $0.04590 | $2,051,942 | 14:00:17 10/02/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04578 | $1,931,985 | 13:57:15 10/02/2026 |
| 26 |  BloFin |
CFX/USDT | $0.04588 | $1,814,376 | 14:00:11 10/02/2026 |
| 27 | CoinP |
CFX/USDT | $0.04583 | $1,751,135 | 14:00:15 10/02/2026 |
| 28 | Darkex Exchange |
CFX/USDT | $0.04588 | $1,581,577 | 14:00:10 10/02/2026 |
| 29 | Binance |
CFX/USDT | $0.04587 | $1,448,757 | 13:56:54 10/02/2026 |
| 30 | Ju.com |
CFX/USDT | $0.04588 | $1,408,257 | 13:57:10 10/02/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.04590 | $1,404,252 | 14:00:17 10/02/2026 |
| 32 |  Bitget |
CFX/USDT | $0.04577 | $1,404,012 | 13:54:15 10/02/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04598 | $1,382,511 | 13:57:16 10/02/2026 |
| 34 |  ASTX |
CFX/USDT | $0.04591 | $1,284,815 | 14:00:16 10/02/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.04593 | $1,271,796 | 14:00:17 10/02/2026 |
| 36 |  YEX |
CFX/USDT | $0.04592 | $1,257,733 | 14:00:16 10/02/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04581 | $1,178,153 | 13:54:16 10/02/2026 |
| 38 |  Websea |
CFX/USDT | $0.04590 | $1,030,000 | 14:00:15 10/02/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.04591 | $982,957 | 14:00:16 10/02/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04589 | $901,236 | 13:57:15 10/02/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04587 | $806,741 | 14:00:16 10/02/2026 |
| 42 | Websea |
CFX/USDT | $0.04598 | $754,739 | 14:00:08 10/02/2026 |
| 43 |  YUBIT |
CFX/USDT | $0.04588 | $722,325 | 13:57:15 10/02/2026 |
| 44 |  4E |
CFX/USDT | $0.04598 | $717,510 | 14:00:11 10/02/2026 |
| 45 |  BTCC |
CFX/USDT | $0.04591 | $698,734 | 13:57:16 10/02/2026 |
| 46 |  CRMClick |
CFX/USDT | $0.04590 | $694,326 | 14:00:07 10/02/2026 |
| 47 |  HTX |
CFX/USDT | $0.04586 | $694,143 | 13:59:55 10/02/2026 |
| 48 | OKX |
CFX/USDT | $0.04589 | $641,538 | 13:56:54 10/02/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04588 | $634,034 | 13:57:17 10/02/2026 |
| 50 | Phemex |
CFX/USDT | $0.04598 | $627,653 | 13:57:08 10/02/2026 |
| 51 | YUBIT |
CFX/USDT | $0.04588 | $623,678 | 13:57:08 10/02/2026 |
| 52 |  EagleX |
CFX/USDT | $0.04588 | $619,920 | 14:00:15 10/02/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04598 | $613,072 | 13:57:09 10/02/2026 |
| 54 | EagleX |
CFX/USDT | $0.04598 | $597,724 | 14:00:08 10/02/2026 |
| 55 |  MEXC |
CFX/USDT | $0.04589 | $582,604 | 13:57:16 10/02/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04588 | $558,755 | 13:57:17 10/02/2026 |
| 57 |  Picol |
CFX/USDT | $0.04608 | $540,863 | 14:00:09 10/02/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.04590 | $535,429 | 14:00:19 10/02/2026 |
| 59 |  CrypFine |
CFX/USDT | $0.04588 | $517,464 | 14:00:07 10/02/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.04588 | $514,501 | 14:00:07 10/02/2026 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.04590 | $480,264 | 14:00:18 10/02/2026 |
| 62 |  Deepcoin |
CFX/USDT | $0.04592 | $471,660 | 13:57:15 10/02/2026 |
| 63 |  EdgeX |
CFX/USD | $0.04618 | $442,508 | 14:03:15 10/02/2026 |
| 64 | Millionero |
CFX/USDT | $0.04594 | $412,226 | 14:00:10 10/02/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04618 | $407,231 | 14:00:11 10/02/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.04590 | $365,360 | 13:57:15 10/02/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04590 | $353,625 | 13:57:15 10/02/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04590 | $340,852 | 13:55:54 10/02/2026 |
| 69 | MEXC |
CFX/USDT | $0.04587 | $334,765 | 13:54:12 10/02/2026 |
| 70 |  LBank |
CFX/USDT | $0.04596 | $304,358 | 13:57:10 10/02/2026 |
| 71 | CoinW |
CFX/USDT | $0.04597 | $294,529 | 13:57:07 10/02/2026 |
| 72 | Gate |
CFX/USDT | $0.04591 | $293,941 | 13:56:54 10/02/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04605 | $257,381 | 14:03:15 10/02/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.04588 | $251,066 | 13:57:07 10/02/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04574 | $233,910 | 13:54:18 10/02/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04588 | $214,548 | 13:57:26 10/02/2026 |
| 77 | Tapbit |
CFX/USDT | $0.04588 | $214,344 | 13:57:07 10/02/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.04591 | $199,049 | 14:00:15 10/02/2026 |
| 79 |  BitradeX |
CFX/USDT | $0.04598 | $183,207 | 14:00:07 10/02/2026 |
| 80 |  KCEX |
CFX/USDT | $0.04608 | $174,826 | 13:57:08 10/02/2026 |
| 81 | Binance |
CFX/USDC | $0.04592 | $154,916 | 13:56:42 10/02/2026 |
| 82 | BingX |
CFX/USDT | $0.04598 | $150,305 | 13:57:10 10/02/2026 |
| 83 | BTCC |
CFX/USDT | $0.04598 | $144,914 | 13:57:09 10/02/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04588 | $144,901 | 13:57:11 10/02/2026 |
| 85 | Bitunix |
CFX/USDT | $0.04588 | $136,393 | 13:57:09 10/02/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04598 | $120,347 | 13:57:09 10/02/2026 |
| 87 |  ONUS Pro |
CFX/VNDC | $0.04595 | $111,005 | 14:00:16 10/02/2026 |
| 88 |  Biconomy.com |
CFX/USDT | $0.04588 | $104,131 | 13:57:10 10/02/2026 |
| 89 | CRMClick |
CFX/USDT | $0.04587 | $98,713.92 | 14:00:15 10/02/2026 |
| 90 | HTX |
CFX/USDT | $0.04587 | $98,705.39 | 13:57:15 10/02/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04654 | $94,730.68 | 13:59:54 10/02/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04592 | $92,544.06 | 14:00:16 10/02/2026 |
| 93 | Bitget |
CFX/USDT | $0.04574 | $82,085.73 | 13:54:10 10/02/2026 |
| 94 |  Bitop |
CFX/USDT | $0.04598 | $81,127.71 | 14:00:13 10/02/2026 |
| 95 |  TruBit Pro Exchange |
CFX/USDT | $0.05451 | $79,712.67 | 11:03:07 05/02/2026 |
| 96 | Biconomy.com |
CFX/USDC | $0.04592 | $74,144.77 | 13:57:10 10/02/2026 |
| 97 |  Bitcoiva |
CFX/USDT | $0.04598 | $69,266.46 | 14:00:12 10/02/2026 |
| 98 | Binance |
CFX/BTC | $0.04615 | $68,619.53 | 13:56:42 10/02/2026 |
| 99 |  BitKan |
CFX/USDT | $0.04597 | $65,165.00 | 14:00:12 10/02/2026 |
| 100 | DigiFinex |
CFX/USDT | $0.04588 | $64,147.45 | 13:54:12 10/02/2026 |
| 101 | Bitrue |
CFX/USDT | $0.04588 | $61,599.43 | 13:57:07 10/02/2026 |
| 102 | Gate |
CFX/ETH | $0.04589 | $61,543.26 | 13:56:54 10/02/2026 |
| 103 | MEXC |
CFX/USDC | $0.04583 | $55,715.52 | 13:54:12 10/02/2026 |
| 104 |  Kraken |
CFX/USD | $0.04677 | $53,292.35 | 13:59:24 10/02/2026 |
| 105 |  LeveX |
CFX/USDT | $0.04592 | $50,960.96 | 14:00:15 10/02/2026 |
| 106 | Cofinex |
CFX/USDT | $0.04595 | $50,721.88 | 14:00:07 10/02/2026 |
| 107 |  BigONE |
CFX/USDT | $0.04572 | $47,554.17 | 13:54:07 10/02/2026 |
| 108 | Binance |
CFX/TRY | $0.04581 | $32,195.64 | 13:56:54 10/02/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.04594 | $25,225.91 | 13:59:53 10/02/2026 |
| 110 | Gate |
CFX/USDC | $0.04588 | $22,120.43 | 13:56:54 10/02/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04592 | $19,846.95 | 13:57:08 10/02/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.04596 | $18,573.12 | 13:57:07 10/02/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.04588 | $18,517.40 | 13:57:16 10/02/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04612 | $17,914.94 | 14:03:15 10/02/2026 |
| 115 | Pionex |
CFX/USDT | $0.04585 | $17,665.05 | 13:57:16 10/02/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.04590 | $17,024.77 | 14:00:07 10/02/2026 |
| 117 | MGBX |
CFX/USDT | $0.04598 | $14,439.03 | 14:00:11 10/02/2026 |
| 118 |  Hibt |
CFX/USDT | $0.04588 | $14,399.48 | 13:57:10 10/02/2026 |
| 119 | Bitrue |
CFX/USDC | $0.04602 | $13,476.27 | 13:57:07 10/02/2026 |
| 120 |  Binance TR |
CFX/TRY | $0.04581 | $13,376.72 | 13:57:11 10/02/2026 |
| 121 |  Coincall |
CFX/USD | $0.04619 | $13,226.78 | 14:03:15 10/02/2026 |
| 122 |  LATOKEN |
CFX/USDT | $0.04644 | $9,444.60 | 13:54:11 10/02/2026 |
| 123 | BYDFi |
CFX/USDT | $0.04575 | $7,760.30 | 14:00:15 10/02/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.04588 | $4,892.18 | 13:57:11 10/02/2026 |
| 125 | CoinEx |
CFX/BTC | $0.04646 | $4,008.59 | 13:59:53 10/02/2026 |
| 126 | BitMart |
CFX/USDT | $0.04591 | $2,790.18 | 13:57:07 10/02/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04588 | $1,886.13 | 13:57:12 10/02/2026 |
| 128 |  ChangeNOW |
CFX/BTC | $0.04952 | $1,680.28 | 14:00:07 10/02/2026 |
| 129 |  TRIV |
CFX/IDR | $0.04611 | $1,570.18 | 14:00:15 10/02/2026 |
| 130 | TRIV |
CFX/USDT | $0.04598 | $1,570.18 | 14:00:15 10/02/2026 |
| 131 | WEEX |
CFX/USDT | $0.04588 | $1,172.60 | 13:57:08 10/02/2026 |
| 132 |  Bitkub |
CFX/THB | $0.07631 | $1,081.32 | 13:54:07 10/02/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04835 | $910.25 | 14:02:25 10/02/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.04819 | $632.60 | 14:00:12 10/02/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04713 | $615.02 | 13:54:53 10/02/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05124 | $528.48 | 13:54:12 10/02/2026 |
| 137 | OKX |
CFX/USD | $0.04809 | $378.15 | 13:56:54 10/02/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.04616 | $226.22 | 14:03:17 10/02/2026 |
| 139 |  Flipster |
CFX/USDT | $0.04589 | $224.45 | 14:00:16 10/02/2026 |
| 140 |  SunX |
CFX/USDT | $0.04593 | $196.33 | 14:00:18 10/02/2026 |
| 141 |  CoinDCX |
CFX/INR | $0.05071 | $153.21 | 13:57:11 10/02/2026 |
| 142 |  Crypto.com Exchange |
CFX/USD | $0.04695 | $75.96 | 13:57:20 10/02/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 14:00:13 10/02/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04593 | $51.17 | 13:57:11 10/02/2026 |
| 145 |  CEX.IO |
CFX/USDT | $0.04588 | $24.62 | 13:54:12 10/02/2026 |
| 146 | CEX.IO |
CFX/USD | $0.04599 | $23.04 | 13:54:12 10/02/2026 |
| 147 | Flipster |
CFX/USDT | $0.04596 | $19.98 | 14:00:07 10/02/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.04253 | $0 | 13:54:11 10/02/2026 |
| 149 |  WazirX |
CFX/USDT | $0.03307 | $0 | 14:03:12 10/02/2026 |
| 150 |  NovaDAX |
CFX/BRL | $0.04842 | $0 | 13:57:07 10/02/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.04254 | $0 | 14:00:16 10/02/2026 |
| 152 |  Giottus |
CFX/INR | $0.07724 | $0 | 13:30:09 10/02/2026 |
| 153 | Giottus |
CFX/USDT | $0.04647 | $0 | 13:30:09 10/02/2026 |
| 154 |  WOO X |
CFX/USDT | $0.04592 | $0 | 13:57:15 10/02/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.04610 | $0 | 14:00:11 10/02/2026 |
| 156 | ONUS Pro |
CFX/VNDC | $0.04600 | $0 | 14:00:11 10/02/2026 |
| 157 |  Binance TH |
CFX/USDT | $0.04588 | $0 | 13:57:10 10/02/2026 |
| 158 |  ADEN |
CFX/USDT | $0.04612 | $0 | 14:03:43 10/02/2026 |
| 159 |  Gate US |
CFX/USDT | $0.04598 | $0 | 14:00:07 10/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 10/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,777,208 với tỷ giá $0.04590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.