Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04359 | $13,082,635 | 01:00:15 17/09/2026 | |
| 2 | CFX/USDT | $0.04347 | $8,411,822 | 00:57:17 17/09/2026 | |
| 3 | CFX/USDT | $0.04386 | $8,345,466 | 01:00:16 17/09/2026 | |
| 4 | CFX/USDT | $0.04387 | $4,846,238 | 01:00:16 17/09/2026 | |
| 5 | CFX/USDT | $0.04346 | $4,836,801 | 00:57:15 17/09/2026 | |
| 6 | CFX/USDT | $0.04366 | $3,969,554 | 01:00:07 17/09/2026 | |
| 7 | CFX/USDT | $0.04339 | $3,808,946 | 00:54:16 17/09/2026 | |
| 8 | CFX/USDT | $0.04383 | $3,386,166 | 01:00:18 17/09/2026 | |
| 9 | CFX/USDT | $0.04381 | $3,384,888 | 01:00:16 17/09/2026 | |
| 10 | CFX/USDT | $0.04345 | $3,299,822 | 00:57:18 17/09/2026 | |
| 11 | CFX/USDT | $0.04389 | $3,290,025 | 01:00:16 17/09/2026 | |
| 12 | CFX/USDT | $0.04358 | $3,275,411 | 00:45:15 17/09/2026 | |
| 13 | CFX/USDT | $0.04391 | $2,845,849 | 01:00:13 17/09/2026 | |
| 14 | CFX/USDT | $0.04347 | $2,507,546 | 00:57:17 17/09/2026 | |
| 15 | CFX/USDT | $0.04345 | $2,447,470 | 00:57:15 17/09/2026 | |
| 16 | CFX/USDT | $0.08924 | $2,268,794 | 01:00:17 17/09/2026 | |
| 17 | CFX/USDT | $0.04322 | $2,189,950 | 00:57:15 17/09/2026 | |
| 18 | CFX/USDT | $0.04346 | $2,083,547 | 00:57:15 17/09/2026 | |
| 19 | CFX/USDT | $0.04384 | $1,881,344 | 01:00:16 17/09/2026 | |
| 20 | CFX/USDT | $0.04365 | $1,853,148 | 01:00:15 17/09/2026 | |
| 21 | CFX/USDT | $0.04337 | $1,827,290 | 00:57:15 17/09/2026 | |
| 22 | CFX/USDT | $0.04347 | $1,764,643 | 00:57:12 17/09/2026 | |
| 23 | CFX/USDT | $0.04353 | $1,358,270 | 00:48:15 17/09/2026 | |
| 24 | CFX/USDT | $0.04429 | $1,313,742 | 17:33:16 16/09/2026 | |
| 25 | CFX/USDT | $0.04347 | $1,298,982 | 00:57:17 17/09/2026 | |
| 26 | CFX/USDT | $0.04461 | $1,214,967 | 00:57:15 17/09/2026 | |
| 27 | CFX/USDT | $0.04380 | $1,007,872 | 01:00:16 17/09/2026 | |
| 28 | CFX/USDT | $0.04389 | $990,510 | 01:00:16 17/09/2026 | |
| 29 | CFX/USDT | $0.04366 | $987,512 | 00:59:54 17/09/2026 | |
| 30 | CFX/USDT | $0.04347 | $976,867 | 00:57:09 17/09/2026 | |
| 31 | CFX/USDT | $0.04347 | $814,453 | 00:54:19 17/09/2026 | |
| 32 | CFX/USDT | $0.04347 | $759,916 | 00:56:42 17/09/2026 | |
| 33 | CFX/USDT | $0.04345 | $749,764 | 00:56:23 17/09/2026 | |
| 34 | CFX/USDT | $0.04346 | $640,600 | 00:57:17 17/09/2026 | |
| 35 | CFX/USDT | $0.04344 | $602,928 | 00:57:21 17/09/2026 | |
| 36 | CFX/USDT | $0.04347 | $570,439 | 00:57:16 17/09/2026 | |
| 37 | CFX/USDT | $0.04374 | $540,314 | 01:00:17 17/09/2026 | |
| 38 | CFX/USDT | $0.04337 | $540,016 | 00:54:16 17/09/2026 | |
| 39 | CFX/USDT | $0.04388 | $448,455 | 01:00:16 17/09/2026 | |
| 40 | CFX/USD | $0.04350 | $446,683 | 01:03:17 17/09/2026 | |
| 41 | CFX/USDT | $0.04347 | $443,629 | 00:57:42 17/09/2026 | |
| 42 | CFX/USDT | $0.04390 | $428,986 | 01:00:16 17/09/2026 | |
| 43 | CFX/USDT | $0.04347 | $425,360 | 00:57:16 17/09/2026 | |
| 44 | CFX/USDT | $0.04367 | $386,662 | 01:00:11 17/09/2026 | |
| 45 | CFX/USDT | $0.04345 | $384,634 | 00:54:15 17/09/2026 | |
| 46 | CFX/USDT | $0.04338 | $379,125 | 00:57:09 17/09/2026 | |
| 47 | CFX/USDT | $0.04388 | $376,674 | 01:00:10 17/09/2026 | |
| 48 | CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 | |
| 49 | CFX/USDT | $0.04336 | $334,201 | 00:51:17 17/09/2026 | |
| 50 | CFX/USDT | $0.04379 | $326,007 | 01:00:18 17/09/2026 | |
| 51 | CFX/USDT | $0.04342 | $294,307 | 00:54:12 17/09/2026 | |
| 52 | CFX/USDT | $0.04349 | $290,928 | 00:57:19 17/09/2026 | |
| 53 | CFX/USDT | $0.04337 | $276,094 | 00:57:15 17/09/2026 | |
| 54 | CFX/USDC | $0.04355 | $268,059 | 00:57:26 17/09/2026 | |
| 55 | CFX/USDT | $0.04348 | $268,057 | 00:57:17 17/09/2026 | |
| 56 | CFX/USDT | $0.04341 | $250,322 | 00:54:07 17/09/2026 | |
| 57 | CFX/USDT | $0.04387 | $246,131 | 01:00:16 17/09/2026 | |
| 58 | CFX/USDT | $0.04361 | $230,694 | 00:45:07 17/09/2026 | |
| 59 | CFX/USDT | $0.04347 | $230,558 | 00:57:16 17/09/2026 | |
| 60 | CFX/USDT | $0.04379 | $206,442 | 01:00:09 17/09/2026 | |
| 61 | CFX/KRW | $0.04357 | $193,598 | 00:56:53 17/09/2026 | |
| 62 | CFX/USDT | $0.04346 | $188,018 | 00:57:08 17/09/2026 | |
| 63 | CFX/USDT | $0.04347 | $178,752 | 00:48:09 17/09/2026 | |
| 64 | CFX/USDT | $0.04345 | $145,667 | 00:57:11 17/09/2026 | |
| 65 | CFX/KRW | $0.04376 | $129,692 | 00:59:53 17/09/2026 | |
| 66 | CFX/USDT | $0.04350 | $127,907 | 00:57:10 17/09/2026 | |
| 67 | CFX/USDT | $0.04363 | $116,663 | 01:00:15 17/09/2026 | |
| 68 | CFX/USDT | $0.04357 | $109,965 | 00:48:07 17/09/2026 | |
| 69 | CFX/USDT | $0.04347 | $106,755 | 00:56:24 17/09/2026 | |
| 70 | CFX/USDT | $0.04340 | $89,411.61 | 01:00:15 17/09/2026 | |
| 71 | CFX/USDT | $0.04361 | $89,373.51 | 01:00:08 17/09/2026 | |
| 72 | CFX/USDT | $0.04347 | $87,341.83 | 00:57:10 17/09/2026 | |
| 73 | CFX/USDT | $0.04370 | $77,503.85 | 01:00:12 17/09/2026 | |
| 74 | CFX/USDT | $0.04369 | $76,594.86 | 01:00:07 17/09/2026 | |
| 75 | CFX/USDT | $0.04346 | $75,042.66 | 00:57:10 17/09/2026 | |
| 76 | CFX/USDC | $0.04404 | $73,493.29 | 01:03:16 17/09/2026 | |
| 77 | CFX/USDT | $0.04335 | $72,256.90 | 00:54:21 17/09/2026 | |
| 78 | CFX/USDT | $0.04327 | $70,947.74 | 00:57:07 17/09/2026 | |
| 79 | CFX/USDC | $0.04360 | $66,839.63 | 00:48:07 17/09/2026 | |
| 80 | CFX/USDT | $0.04338 | $64,991.10 | 00:54:20 17/09/2026 | |
| 81 | CFX/USDT | $0.04371 | $61,171.09 | 01:00:08 17/09/2026 | |
| 82 | CFX/USDT | $0.04347 | $56,045.42 | 00:57:10 17/09/2026 | |
| 83 | CFX/USDC | $0.04338 | $55,514.32 | 00:54:20 17/09/2026 | |
| 84 | CFX/USDC | $0.04346 | $54,237.32 | 00:57:11 17/09/2026 | |
| 85 | CFX/USDT | $0.04385 | $49,525.90 | 01:00:11 17/09/2026 | |
| 86 | CFX/USDT | $0.04366 | $41,377.24 | 00:57:10 17/09/2026 | |
| 87 | CFX/USDT | $0.04361 | $38,198.93 | 01:00:09 17/09/2026 | |
| 88 | CFX/USDT | $0.04384 | $36,120.72 | 01:00:15 17/09/2026 | |
| 89 | CFX/USDC | $0.04345 | $31,667.44 | 00:56:42 17/09/2026 | |
| 90 | CFX/USDT | $0.04378 | $30,666.24 | 01:00:16 17/09/2026 | |
| 91 | CFX/USDT | $0.04346 | $28,827.42 | 00:57:16 17/09/2026 | |
| 92 | CFX/USDT | $0.04345 | $28,536.33 | 00:57:10 17/09/2026 | |
| 93 | CFX/USDT | $0.04336 | $26,833.43 | 00:55:56 17/09/2026 | |
| 94 | CFX/USDT | $0.04359 | $26,815.55 | 00:45:09 17/09/2026 | |
| 95 | CFX/USDC | $0.04350 | $24,097.84 | 00:56:24 17/09/2026 | |
| 96 | CFX/USDT | $0.04349 | $22,543.88 | 00:57:11 17/09/2026 | |
| 97 | CFX/USDT | $0.04338 | $22,053.47 | 00:56:26 17/09/2026 | |
| 98 | CFX/TRY | $0.04349 | $21,096.58 | 00:56:42 17/09/2026 | |
| 99 | CFX/USDT | $0.04347 | $16,131.54 | 00:57:11 17/09/2026 | |
| 100 | CFX/USDT | $0.04348 | $15,971.01 | 00:57:10 17/09/2026 | |
| 101 | CFX/USDT | $0.04359 | $14,949.70 | 00:48:12 17/09/2026 | |
| 102 | CFX/USDC | $0.04350 | $13,559.61 | 00:57:10 17/09/2026 | |
| 103 | CFX/INR | $0.04512 | $12,285.03 | 01:00:07 17/09/2026 | |
| 104 | CFX/USDC | $0.04368 | $10,328.54 | 01:03:16 17/09/2026 | |
| 105 | CFX/TRY | $0.04349 | $10,129.99 | 00:57:12 17/09/2026 | |
| 106 | CFX/USD | $0.04348 | $8,010.39 | 00:57:08 17/09/2026 | |
| 107 | CFX/USDT | $0.04361 | $7,489.18 | 00:57:09 17/09/2026 | |
| 108 | CFX/USD | $0.04369 | $7,090.11 | 00:59:26 17/09/2026 | |
| 109 | CFX/USDC | $0.04339 | $6,292.97 | 00:56:23 17/09/2026 | |
| 110 | CFX/USDT | $0.04347 | $5,429.73 | 00:57:10 17/09/2026 | |
| 111 | CFX/USDT | $0.04346 | $5,371.24 | 00:57:10 17/09/2026 | |
| 112 | CFX/USDT | $0.04351 | $5,165.23 | 01:00:07 17/09/2026 | |
| 113 | CFX/USDT | $0.04363 | $5,105.85 | 01:02:23 17/09/2026 | |
| 114 | CFX/USDT | $0.04378 | $5,028.23 | 00:54:15 17/09/2026 | |
| 115 | CFX/USDT | $0.04351 | $4,931.59 | 00:57:11 17/09/2026 | |
| 116 | CFX/USDT | $0.04351 | $4,622.15 | 01:00:15 17/09/2026 | |
| 117 | CFX/USDT | $0.04363 | $4,140.71 | 01:00:10 17/09/2026 | |
| 118 | CFX/ETH | $0.04347 | $3,646.76 | 00:56:24 17/09/2026 | |
| 119 | CFX/INR | $0.04601 | $3,479.13 | 01:00:10 17/09/2026 | |
| 120 | CFX/USD | $0.04355 | $3,469.34 | 00:57:09 17/09/2026 | |
| 121 | CFX/USDT | $0.04361 | $2,900.20 | 01:00:16 17/09/2026 | |
| 122 | CFX/USDT | $0.04352 | $2,872.58 | 00:57:09 17/09/2026 | |
| 123 | CFX/EUR | $0.04344 | $2,730.29 | 00:57:09 17/09/2026 | |
| 124 | CFX/EUR | $0.04344 | $2,696.81 | 00:59:26 17/09/2026 | |
| 125 | CFX/USD | $0.04427 | $2,038.68 | 00:56:23 17/09/2026 | |
| 126 | CFX/EUR | $0.04453 | $1,940.54 | 00:56:23 17/09/2026 | |
| 127 | CFX/THB | $0.04426 | $1,091.69 | 00:57:09 17/09/2026 | |
| 128 | CFX/IDR | $0.04385 | $537.82 | 01:00:10 17/09/2026 | |
| 129 | CFX/USDT | $0.04375 | $536.58 | 01:00:10 17/09/2026 | |
| 130 | CFX/BTC | $0.04368 | $506.69 | 01:02:23 17/09/2026 | |
| 131 | CFX/USDT | $0.04385 | $174.66 | 01:00:19 17/09/2026 | |
| 132 | CFX/USDT | $0.04397 | $124.32 | 01:03:17 17/09/2026 | |
| 133 | CFX/USDT | $0.04359 | $72.76 | 01:00:35 17/09/2026 | |
| 134 | CFX/USDT | $0.04379 | $26.93 | 01:03:08 17/09/2026 | |
| 135 | CFX/BTC | $0.05433 | $18.12 | 00:57:10 17/09/2026 | |
| 136 | CFX/USDT | $0.04351 | $7.69 | 00:57:11 17/09/2026 | |
| 137 | CFX/USD | $0.04395 | $1.79 | 16:36:17 16/09/2026 | |
| 138 | CFX/USDT | $0.05016 | $0 | 01:00:10 17/09/2026 | |
| 139 | CFX/KRW | $0.04596 | $0 | 00:59:53 17/09/2026 | |
| 140 | CFX/INR | $0.04649 | $0 | 00:57:08 17/09/2026 | |
| 141 | CFX/USDT | $0.05016 | $0 | 01:00:10 17/09/2026 | |
| 142 | CFX/USDC | $0.04346 | $0 | 00:57:11 17/09/2026 | |
| 143 | CFX/INR | $0.04569 | $0 | 00:36:10 17/09/2026 | |
| 144 | CFX/USDT | $0.04365 | $0 | 00:36:10 17/09/2026 | |
| 145 | CFX/USDT | $0.04347 | $0 | 00:57:15 17/09/2026 | |
| 146 | CFX/USDT | $0.04350 | $0 | 00:57:10 17/09/2026 | |
| 147 | CFX/USDT | $0.04383 | $0 | 01:04:01 17/09/2026 | |
| 148 | CFX/USDT | $0.04376 | $0 | 01:00:11 17/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,082,635 với tỷ giá $0.04359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.