Conflux CFX
Xếp hạng #114
21:59:48 03/11/2026
Giá Conflux (CFX)
$0.04633 0.93%
0.0000005996 BTC
1,204 VND
Thấp: $0.04502
Cao: $0.04635
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04613 | $19,466,443 | 21:00:15 03/11/2026 |
| 2 |  BingX |
CFX/USDT | $0.04620 | $12,631,710 | 20:57:19 03/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04615 | $5,881,175 | 21:00:16 03/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04624 | $4,646,563 | 20:57:16 03/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04633 | $3,594,288 | 20:54:15 03/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04613 | $3,513,482 | 21:00:18 03/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04612 | $2,845,236 | 21:00:12 03/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04621 | $2,590,097 | 20:54:17 03/11/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04642 | $2,370,111 | 20:57:15 03/11/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04623 | $2,315,867 | 20:57:16 03/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08910 | $2,265,185 | 21:00:15 03/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04622 | $2,086,488 | 20:57:10 03/11/2026 |
| 13 | ASTX |
CFX/USDT | $0.04615 | $1,699,435 | 21:00:16 03/11/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04624 | $1,253,331 | 20:57:16 03/11/2026 |
| 15 |  Tapbit |
CFX/USDT | $0.04456 | $1,213,729 | 20:57:15 03/11/2026 |
| 16 |  BYDFi |
CFX/USDT | $0.04623 | $1,120,570 | 20:57:15 03/11/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04603 | $1,118,689 | 19:00:17 03/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04622 | $1,093,632 | 20:57:15 03/11/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04626 | $1,065,759 | 20:57:16 03/11/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04635 | $1,043,428 | 20:57:15 03/11/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.04624 | $960,975 | 20:57:44 03/11/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04624 | $867,765 | 20:57:17 03/11/2026 |
| 23 |  CEEX exchange |
CFX/USDT | $0.04612 | $803,258 | 21:00:08 03/11/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.04632 | $713,052 | 20:57:16 03/11/2026 |
| 25 |  AEGET |
CFX/USDT | $0.04615 | $587,736 | 21:00:16 03/11/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.04618 | $572,866 | 21:00:09 03/11/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04622 | $564,361 | 20:57:16 03/11/2026 |
| 28 | Binance |
CFX/USDT | $0.04624 | $432,773 | 20:56:54 03/11/2026 |
| 29 |  OKX |
CFX/USDT | $0.04621 | $407,093 | 20:56:54 03/11/2026 |
| 30 |  LBank |
CFX/USDT | $0.04624 | $383,850 | 20:57:11 03/11/2026 |
| 31 |  BloFin |
CFX/USDT | $0.04626 | $341,965 | 20:57:10 03/11/2026 |
| 32 |  Bitcastle |
CFX/USDT | $0.04623 | $315,078 | 20:57:17 03/11/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04623 | $314,324 | 20:57:16 03/11/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04624 | $311,148 | 20:54:16 03/11/2026 |
| 35 |  EasiCoin |
CFX/USDT | $0.04615 | $309,758 | 21:00:15 03/11/2026 |
| 36 |  x.me Exchange |
CFX/USDT | $0.04624 | $302,971 | 20:57:19 03/11/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04627 | $301,320 | 20:54:16 03/11/2026 |
| 38 |  Bitrue |
CFX/USDT | $0.04624 | $237,968 | 20:57:16 03/11/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04621 | $234,514 | 20:54:18 03/11/2026 |
| 40 |  Tebbit |
CFX/USDT | $0.04615 | $233,420 | 21:00:17 03/11/2026 |
| 41 | Bitbase |
CFX/USDT | $0.04626 | $226,618 | 20:54:11 03/11/2026 |
| 42 |  Extended |
CFX/USD | $0.04634 | $222,923 | 21:00:16 03/11/2026 |
| 43 | BTCC |
CFX/USDT | $0.04624 | $216,435 | 20:57:08 03/11/2026 |
| 44 |  4E |
CFX/USDT | $0.04623 | $213,927 | 20:54:07 03/11/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.04622 | $181,890 | 20:57:16 03/11/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04622 | $175,735 | 20:57:15 03/11/2026 |
| 47 |  Gate |
CFX/USDT | $0.04620 | $138,755 | 20:54:20 03/11/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04612 | $124,203 | 20:57:10 03/11/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04626 | $124,151 | 20:57:09 03/11/2026 |
| 50 |  BitradeX |
CFX/USDT | $0.04624 | $116,177 | 20:57:15 03/11/2026 |
| 51 |  Hyperliquid |
CFX/USDC | $0.04637 | $115,269 | 20:54:26 03/11/2026 |
| 52 |  BigONE |
CFX/USDT | $0.04639 | $109,085 | 20:54:07 03/11/2026 |
| 53 | Biconomy.com |
CFX/USDT | $0.04624 | $92,463.80 | 20:57:07 03/11/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04622 | $90,335.39 | 20:57:15 03/11/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.04631 | $87,540.02 | 21:00:15 03/11/2026 |
| 56 |  HTX |
CFX/USDT | $0.04616 | $83,083.74 | 20:59:25 03/11/2026 |
| 57 |  CRMClick |
CFX/USDT | $0.04616 | $83,058.34 | 21:00:10 03/11/2026 |
| 58 | Bitunix |
CFX/USDT | $0.04624 | $79,140.25 | 20:57:11 03/11/2026 |
| 59 | Biconomy.com |
CFX/USDC | $0.04623 | $72,497.84 | 20:57:07 03/11/2026 |
| 60 | MEXC |
CFX/USDT | $0.04625 | $65,462.16 | 20:54:07 03/11/2026 |
| 61 | Gate |
CFX/USDT | $0.04625 | $62,157.75 | 20:56:24 03/11/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04623 | $60,558.25 | 20:57:10 03/11/2026 |
| 63 |  WEEX |
CFX/USDC | $0.04623 | $59,066.63 | 20:57:13 03/11/2026 |
| 64 | MEXC |
CFX/USDC | $0.04623 | $57,966.92 | 20:54:07 03/11/2026 |
| 65 | CoinW |
CFX/USDT | $0.04625 | $47,413.38 | 20:57:10 03/11/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.04609 | $43,096.28 | 20:59:23 03/11/2026 |
| 67 | DigiFinex |
CFX/USDT | $0.04625 | $43,038.59 | 20:57:07 03/11/2026 |
| 68 | XT.COM |
CFX/USDT | $0.04622 | $41,488.69 | 20:57:10 03/11/2026 |
| 69 | BingX |
CFX/USDT | $0.04621 | $39,168.72 | 20:54:07 03/11/2026 |
| 70 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04625 | $33,401.39 | 20:56:53 03/11/2026 |
| 72 | Bitrue |
CFX/USDT | $0.04642 | $32,755.90 | 20:57:07 03/11/2026 |
| 73 | KuCoin |
CFX/USDT | $0.04626 | $32,534.55 | 20:54:19 03/11/2026 |
| 74 |  BitKan |
CFX/USDT | $0.04625 | $32,375.75 | 21:00:08 03/11/2026 |
| 75 |  LeveX |
CFX/USDT | $0.04614 | $31,609.66 | 21:00:15 03/11/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04626 | $30,142.37 | 20:57:07 03/11/2026 |
| 77 | idax exchange |
CFX/USDT | $0.04602 | $29,267.68 | 21:00:12 03/11/2026 |
| 78 | EasiCoin |
CFX/USDT | $0.04615 | $29,101.79 | 21:00:07 03/11/2026 |
| 79 |  CoinUp.io |
CFX/USDT | $0.04625 | $26,300.83 | 20:57:10 03/11/2026 |
| 80 |  Upbit |
CFX/KRW | $0.04614 | $22,608.92 | 20:56:53 03/11/2026 |
| 81 |  Bitget |
CFX/USDT | $0.04632 | $18,692.11 | 20:55:15 03/11/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04615 | $18,027.35 | 21:00:17 03/11/2026 |
| 83 |  Deepcoin |
CFX/USDT | $0.04623 | $17,714.00 | 20:57:08 03/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04633 | $17,620.90 | 20:54:07 03/11/2026 |
| 85 | Binance |
CFX/TRY | $0.04624 | $16,909.24 | 20:56:42 03/11/2026 |
| 86 |  Pionex |
CFX/USDT | $0.04622 | $16,612.36 | 20:57:16 03/11/2026 |
| 87 |  Variational |
CFX/USDC | $0.04622 | $15,278.94 | 21:00:16 03/11/2026 |
| 88 | Bitrue |
CFX/USDC | $0.04618 | $13,643.50 | 20:57:07 03/11/2026 |
| 89 | Gate |
CFX/USDC | $0.04623 | $13,531.92 | 20:56:24 03/11/2026 |
| 90 |  Bitcoiva |
CFX/INR | $0.04873 | $12,998.43 | 21:00:08 03/11/2026 |
| 91 |  Deribit |
CFX/USDC | $0.04603 | $12,982.91 | 20:28:01 03/11/2026 |
| 92 | Binance |
CFX/USDC | $0.04624 | $9,493.76 | 20:56:42 03/11/2026 |
| 93 |  Hibt |
CFX/USDT | $0.04624 | $8,640.99 | 20:54:12 03/11/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04624 | $8,272.89 | 20:57:12 03/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04624 | $7,260.20 | 20:57:12 03/11/2026 |
| 96 |  BiFinance |
CFX/USDT | $0.04625 | $7,095.20 | 20:57:07 03/11/2026 |
| 97 | Bitcoiva |
CFX/USDT | $0.04622 | $5,308.48 | 21:00:08 03/11/2026 |
| 98 | WEEX |
CFX/USDT | $0.04624 | $4,990.81 | 20:57:13 03/11/2026 |
| 99 | MGBX |
CFX/USDT | $0.04622 | $3,783.95 | 20:57:08 03/11/2026 |
| 100 |  Aster |
CFX/USDT | $0.04514 | $3,300.00 | 20:54:15 03/11/2026 |
| 101 |  Kraken |
CFX/USD | $0.04644 | $3,021.01 | 20:59:24 03/11/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.04615 | $2,642.60 | 21:00:16 03/11/2026 |
| 103 |  AlphaX |
CFX/USDT | $0.04620 | $2,392.42 | 20:57:16 03/11/2026 |
| 104 | OKX |
CFX/EUR | $0.04594 | $1,707.47 | 20:56:54 03/11/2026 |
| 105 |  Bit2Me |
CFX/EUR | $0.04636 | $1,357.82 | 20:57:11 03/11/2026 |
| 106 | OKX |
CFX/USDC | $0.04638 | $1,057.21 | 20:56:54 03/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04628 | $386.97 | 21:00:15 03/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.04617 | $386.06 | 21:00:15 03/11/2026 |
| 109 |  SunX |
CFX/USDT | $0.04615 | $269.47 | 21:00:19 03/11/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.04906 | $202.07 | 20:57:11 03/11/2026 |
| 111 |  Coinone |
CFX/KRW | $0.04547 | $127.23 | 20:58:26 03/11/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.04615 | $97.12 | 21:00:17 03/11/2026 |
| 113 |  Ulink |
CFX/USDT | $0.04615 | $53.30 | 21:00:21 03/11/2026 |
| 114 | CoinDCX |
CFX/USDT | $0.04624 | $47.53 | 20:57:11 03/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04600 | $27.15 | 20:56:54 03/11/2026 |
| 116 |  ChangeNOW |
CFX/BTC | $0.05576 | $18.59 | 21:00:08 03/11/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 118 |  HitBTC |
CFX/USDT | $0.04353 | $0 | 20:54:07 03/11/2026 |
| 119 |  ZebPay |
CFX/INR | $0.05086 | $0 | 20:57:10 03/11/2026 |
| 120 |  WazirX |
CFX/USDT | $0.04742 | $0 | 21:00:12 03/11/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04688 | $0 | 20:57:10 03/11/2026 |
| 122 |  Mandala Exchange |
CFX/USDT | $0.04353 | $0 | 20:57:07 03/11/2026 |
| 123 |  Tokocrypto |
CFX/USDC | $0.04623 | $0 | 20:57:08 03/11/2026 |
| 124 | Tokocrypto |
CFX/USDT | $0.04624 | $0 | 20:57:08 03/11/2026 |
| 125 |  Giottus |
CFX/INR | $0.05828 | $0 | 13:45:11 03/11/2026 |
| 126 | Giottus |
CFX/USDT | $0.04518 | $0 | 13:45:11 03/11/2026 |
| 127 |  WOO X |
CFX/USDT | $0.04622 | $0 | 20:57:15 03/11/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04624 | $0 | 20:57:10 03/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04613 | $0 | 21:01:01 03/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04616 | $0 | 21:00:08 03/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,466,443 với tỷ giá $0.04613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.