Conflux CFX
Xếp hạng #122
05:43:00 05/10/2026
Giá Conflux (CFX)
$0.05415 -0.23%
0.0000006263 BTC
1,407 VND
Thấp: $0.05346
Cao: $0.05457
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05383 | $12,488,169 | 05:00:15 05/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.05379 | $7,034,366 | 05:00:12 05/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05375 | $6,579,234 | 04:57:19 05/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05379 | $5,750,544 | 05:00:16 05/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05379 | $4,929,647 | 05:00:16 05/10/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.05382 | $3,395,504 | 05:00:17 05/10/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.05377 | $3,384,234 | 04:45:16 05/10/2026 |
| 9 |  Binance |
CFX/USDT | $0.05388 | $2,336,716 | 04:54:18 05/10/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,608 | 05:00:15 05/10/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.05377 | $2,194,822 | 04:57:15 05/10/2026 |
| 12 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.05366 | $2,102,953 | 04:57:15 05/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.05382 | $1,586,657 | 05:00:16 05/10/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.05376 | $1,415,112 | 04:57:15 05/10/2026 |
| 16 |  BTCC |
CFX/USDT | $0.05397 | $1,311,861 | 04:57:16 05/10/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05379 | $1,265,283 | 04:57:09 05/10/2026 |
| 18 |  Grvt |
CFX/USDT | $0.05381 | $1,244,918 | 04:21:18 05/10/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,680 | 04:57:15 05/10/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.05381 | $1,202,041 | 05:00:16 05/10/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05389 | $1,163,192 | 04:57:15 05/10/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05379 | $1,058,924 | 04:57:15 05/10/2026 |
| 23 |  YEX |
CFX/USDT | $0.05382 | $963,332 | 05:00:16 05/10/2026 |
| 24 |  CoinW |
CFX/USDT | $0.05382 | $770,874 | 04:57:17 05/10/2026 |
| 25 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 26 |  MGBX |
CFX/USDT | $0.05371 | $664,097 | 04:57:53 05/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.05382 | $660,561 | 05:00:22 05/10/2026 |
| 28 |  BlockFin |
CFX/USDT | $0.05382 | $582,552 | 05:00:10 05/10/2026 |
| 29 | Binance |
CFX/USDT | $0.05385 | $552,892 | 04:56:54 05/10/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05379 | $529,053 | 04:57:16 05/10/2026 |
| 31 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.05375 | $479,735 | 05:00:11 05/10/2026 |
| 33 |  HTX |
CFX/USDT | $0.05373 | $479,670 | 04:59:54 05/10/2026 |
| 34 |  Gate |
CFX/USDT | $0.05391 | $367,873 | 04:54:20 05/10/2026 |
| 35 |  MEXC |
CFX/USDT | $0.05388 | $349,711 | 04:54:18 05/10/2026 |
| 36 |  BloFin |
CFX/USDT | $0.05386 | $344,934 | 04:57:07 05/10/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.05378 | $310,983 | 04:57:43 05/10/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05376 | $307,103 | 04:57:16 05/10/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.05379 | $295,033 | 05:00:12 05/10/2026 |
| 40 |  Tebbit |
CFX/USDT | $0.05382 | $277,076 | 05:00:17 05/10/2026 |
| 41 |  4E |
CFX/USDT | $0.05383 | $275,493 | 05:00:08 05/10/2026 |
| 42 | BTCC |
CFX/USDT | $0.05397 | $274,570 | 04:57:08 05/10/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.05382 | $247,932 | 04:57:18 05/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05378 | $246,207 | 04:57:16 05/10/2026 |
| 45 |  OKX |
CFX/USDT | $0.05386 | $232,321 | 04:56:54 05/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.05378 | $218,408 | 04:57:16 05/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.05386 | $209,327 | 04:57:09 05/10/2026 |
| 48 |  Bybit |
CFX/USDT | $0.05392 | $196,142 | 04:54:17 05/10/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.05379 | $184,977 | 04:57:19 05/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05387 | $173,949 | 05:00:09 05/10/2026 |
| 51 |  BitradeX |
CFX/USDT | $0.05395 | $166,238 | 04:54:19 05/10/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05383 | $164,390 | 04:57:16 05/10/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.05389 | $149,429 | 05:00:15 05/10/2026 |
| 54 | OrangeX |
CFX/USDT | $0.05389 | $143,476 | 04:57:09 05/10/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.05392 | $137,561 | 04:51:09 05/10/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.05382 | $130,268 | 05:00:17 05/10/2026 |
| 57 | Biconomy.com |
CFX/USDT | $0.05389 | $113,087 | 04:57:08 05/10/2026 |
| 58 |  LBank |
CFX/USDT | $0.05385 | $109,925 | 04:57:08 05/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05401 | $107,298 | 04:54:27 05/10/2026 |
| 60 | YUBIT |
CFX/USDT | $0.05369 | $99,744.43 | 04:57:16 05/10/2026 |
| 61 | Biconomy.com |
CFX/USDC | $0.05380 | $84,325.04 | 04:57:08 05/10/2026 |
| 62 | Bitunix |
CFX/USDT | $0.05387 | $80,435.02 | 04:57:07 05/10/2026 |
| 63 | Gate |
CFX/USDT | $0.05389 | $78,279.30 | 04:56:24 05/10/2026 |
| 64 | MEXC |
CFX/USDT | $0.05395 | $65,460.97 | 04:54:09 05/10/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.05380 | $58,990.14 | 04:57:16 05/10/2026 |
| 66 | XT.COM |
CFX/USDT | $0.05389 | $55,317.43 | 04:57:08 05/10/2026 |
| 67 | MEXC |
CFX/USDC | $0.05396 | $54,950.23 | 04:54:09 05/10/2026 |
| 68 |  WEEX |
CFX/USDC | $0.05389 | $54,720.05 | 04:57:10 05/10/2026 |
| 69 |  Pionex |
CFX/USDT | $0.05381 | $53,338.82 | 04:57:17 05/10/2026 |
| 70 | CoinW |
CFX/USDT | $0.05391 | $52,087.32 | 04:57:08 05/10/2026 |
| 71 | Cofinex |
CFX/USDT | $0.05389 | $50,259.67 | 05:00:09 05/10/2026 |
| 72 |  Upbit |
CFX/KRW | $0.05449 | $48,285.10 | 04:56:53 05/10/2026 |
| 73 |  BigONE |
CFX/USDT | $0.05411 | $46,845.49 | 04:57:09 05/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05388 | $44,951.83 | 04:57:09 05/10/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.05389 | $44,853.49 | 04:57:08 05/10/2026 |
| 76 | idax exchange |
CFX/USDT | $0.05379 | $38,013.84 | 05:00:13 05/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05399 | $36,794.72 | 04:57:09 05/10/2026 |
| 78 | Binance |
CFX/USDC | $0.05389 | $32,501.51 | 04:56:54 05/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05379 | $30,933.12 | 05:00:12 05/10/2026 |
| 80 |  Bitget |
CFX/USDT | $0.05390 | $29,986.24 | 04:54:46 05/10/2026 |
| 81 |  LeveX |
CFX/USDT | $0.05377 | $29,131.33 | 05:00:15 05/10/2026 |
| 82 |  KuCoin |
CFX/USDT | $0.05399 | $28,150.06 | 04:54:20 05/10/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.05386 | $27,968.48 | 05:00:11 05/10/2026 |
| 84 |  KCEX |
CFX/USDT | $0.05388 | $27,226.17 | 04:57:09 05/10/2026 |
| 85 | Gate |
CFX/USDC | $0.05387 | $26,531.60 | 04:56:54 05/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05382 | $23,847.29 | 05:00:16 05/10/2026 |
| 87 |  LATOKEN |
CFX/USDT | $0.05388 | $23,542.45 | 04:57:09 05/10/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05384 | $23,028.10 | 04:57:07 05/10/2026 |
| 89 | KuCoin |
CFX/USDT | $0.05387 | $22,135.10 | 04:56:23 05/10/2026 |
| 90 | Binance |
CFX/TRY | $0.05402 | $16,475.36 | 04:56:52 05/10/2026 |
| 91 |  Bitcoiva |
CFX/INR | $0.05567 | $14,601.35 | 05:00:09 05/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05382 | $14,445.18 | 04:57:07 05/10/2026 |
| 93 | BVOX |
CFX/USDT | $0.05392 | $14,437.70 | 04:57:09 05/10/2026 |
| 94 |  CoinUp.io |
CFX/USDT | $0.05386 | $14,309.67 | 04:57:13 05/10/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.05402 | $14,223.49 | 04:57:10 05/10/2026 |
| 96 | Bitrue |
CFX/USDC | $0.05390 | $13,615.42 | 04:57:09 05/10/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.05382 | $13,359.25 | 04:59:54 05/10/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05382 | $10,883.95 | 04:48:12 05/10/2026 |
| 99 |  Kraken |
CFX/USD | $0.05389 | $10,623.49 | 04:59:54 05/10/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.05385 | $8,776.11 | 04:57:07 05/10/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.05379 | $6,017.87 | 05:00:09 05/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05394 | $5,537.39 | 04:57:10 05/10/2026 |
| 103 | MGBX |
CFX/USDT | $0.05389 | $4,963.17 | 04:57:13 05/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05386 | $4,941.48 | 04:57:10 05/10/2026 |
| 105 | BYDFi |
CFX/USDT | $0.05383 | $3,930.98 | 04:57:15 05/10/2026 |
| 106 |  Variational |
CFX/USDC | $0.05383 | $2,151.63 | 05:00:17 05/10/2026 |
| 107 |  Extended |
CFX/USD | $0.05410 | $2,102.08 | 05:00:16 05/10/2026 |
| 108 | OKX |
CFX/USDC | $0.05385 | $1,570.70 | 04:56:54 05/10/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05380 | $1,549.34 | 05:00:16 05/10/2026 |
| 110 | Kraken |
CFX/EUR | $0.05361 | $1,411.02 | 04:59:54 05/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05362 | $1,387.62 | 04:57:09 05/10/2026 |
| 112 | Gate |
CFX/ETH | $0.05382 | $1,309.81 | 04:56:54 05/10/2026 |
| 113 |  Aster |
CFX/USDT | $0.05379 | $1,013.76 | 04:54:16 05/10/2026 |
| 114 |  SunX |
CFX/USDT | $0.05382 | $669.62 | 05:00:19 05/10/2026 |
| 115 |  TRIV |
CFX/IDR | $0.05400 | $563.88 | 05:00:11 05/10/2026 |
| 116 | TRIV |
CFX/USDT | $0.05383 | $562.16 | 05:00:11 05/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05641 | $356.70 | 04:57:12 05/10/2026 |
| 118 |  ZebPay |
CFX/INR | $0.05715 | $231.71 | 04:57:11 05/10/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.05386 | $164.24 | 04:57:08 05/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.05382 | $140.11 | 05:00:17 05/10/2026 |
| 121 | OKX |
CFX/EUR | $0.05352 | $96.37 | 04:56:54 05/10/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.05391 | $90.51 | 04:57:12 05/10/2026 |
| 123 |  Ulink |
CFX/USDT | $0.05382 | $87.96 | 05:00:18 05/10/2026 |
| 124 |  Bitkub |
CFX/THB | $0.05658 | $71.69 | 04:57:10 05/10/2026 |
| 125 |  ADEN |
CFX/USDT | $0.05380 | $60.91 | 05:01:00 05/10/2026 |
| 126 |  CEX.IO |
CFX/USD | $0.05400 | $37.40 | 04:51:11 05/10/2026 |
| 127 | CEX.IO |
CFX/USDT | $0.05393 | $28.49 | 04:51:11 05/10/2026 |
| 128 |  ChangeNOW |
CFX/BTC | $0.06177 | $20.60 | 05:00:11 05/10/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $5.41 | 18:48:20 04/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 04:54:09 05/10/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05401 | $0 | 04:56:53 05/10/2026 |
| 132 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 133 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 134 |  WazirX |
CFX/USDT | $0.05439 | $0 | 05:00:09 05/10/2026 |
| 135 |  Deribit |
CFX/USDC | $0.05145 | $0 | 04:52:03 05/10/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 04:57:12 05/10/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.05389 | $0 | 04:57:08 05/10/2026 |
| 138 |  Giottus |
CFX/INR | $0.04554 | $0 | 04:54:14 05/10/2026 |
| 139 | Giottus |
CFX/USDT | $0.05397 | $0 | 04:54:14 05/10/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05378 | $0 | 04:57:15 05/10/2026 |
| 141 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 05:00:16 05/10/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.05386 | $0 | 04:57:09 05/10/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05384 | $0 | 05:00:08 05/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,488,169 với tỷ giá $0.05383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.