Conflux CFX
Xếp hạng #115
00:49:00 25/06/2026
Giá Conflux (CFX)
$0.04243 -6.79%
0.0000007179 BTC
1,125 VND
Thấp: $0.04243
Cao: $0.04643
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04279 | $13,059,134 | 23:57:16 24/06/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04288 | $11,811,844 | 23:57:16 24/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04284 | $11,011,861 | 00:00:15 25/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04291 | $7,230,788 | 23:57:17 24/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04291 | $4,614,351 | 00:00:16 25/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,688 | 23:57:15 24/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04294 | $3,760,467 | 23:57:07 24/06/2026 |
| 8 |  LBank |
CFX/USDT | $0.04288 | $3,720,695 | 23:57:15 24/06/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04285 | $3,659,035 | 00:00:12 25/06/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04283 | $3,524,941 | 00:00:17 25/06/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04282 | $3,524,921 | 00:00:16 25/06/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04272 | $3,136,365 | 23:54:17 24/06/2026 |
| 13 |  Binance |
CFX/USDT | $0.04273 | $3,034,725 | 23:54:17 24/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04589 | $2,701,285 | 16:18:16 24/06/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04287 | $2,700,725 | 23:57:15 24/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,384 | 00:00:15 25/06/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04284 | $2,077,154 | 23:57:08 24/06/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04284 | $2,018,386 | 00:00:07 25/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04283 | $1,871,477 | 00:00:17 25/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04389 | $1,754,883 | 23:45:15 24/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04284 | $1,737,102 | 23:57:15 24/06/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04286 | $1,450,408 | 00:00:16 25/06/2026 |
| 23 |  BTCC |
CFX/USDT | $0.04288 | $1,396,203 | 23:57:16 24/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04282 | $1,340,882 | 23:57:16 24/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04292 | $1,225,440 | 23:57:15 24/06/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04286 | $1,017,994 | 00:00:17 25/06/2026 |
| 27 |  YEX |
CFX/USDT | $0.04287 | $1,009,327 | 00:00:16 25/06/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04289 | $998,803 | 23:57:15 24/06/2026 |
| 29 |  Ourbit |
CFX/USDT | $0.04289 | $911,170 | 23:57:16 24/06/2026 |
| 30 |  Deepcoin |
CFX/USDT | $0.04290 | $891,597 | 23:57:15 24/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04294 | $826,621 | 00:00:15 25/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04291 | $795,117 | 23:57:15 24/06/2026 |
| 33 |  Gate |
CFX/USDT | $0.04280 | $762,727 | 23:57:20 24/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04292 | $740,479 | 23:57:08 24/06/2026 |
| 35 |  HTX |
CFX/USDT | $0.04400 | $731,967 | 23:59:54 24/06/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04404 | $724,899 | 23:57:12 24/06/2026 |
| 37 | Binance |
CFX/USDT | $0.04291 | $665,309 | 23:56:54 24/06/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04285 | $601,376 | 23:57:16 24/06/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04287 | $584,912 | 23:57:16 24/06/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.04284 | $558,213 | 00:00:12 25/06/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04283 | $514,245 | 00:00:16 25/06/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04280 | $500,757 | 00:00:17 25/06/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04276 | $497,060 | 23:54:16 24/06/2026 |
| 44 |  Websea |
CFX/USDT | $0.04291 | $487,288 | 23:57:17 24/06/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04332 | $437,706 | 23:51:11 24/06/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04287 | $404,943 | 23:57:16 24/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04314 | $385,054 | 23:57:08 24/06/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04285 | $362,133 | 00:00:15 25/06/2026 |
| 49 |  KuCoin |
CFX/USDT | $0.04301 | $358,421 | 23:57:21 24/06/2026 |
| 50 |  OKX |
CFX/USDT | $0.04297 | $337,728 | 23:56:54 24/06/2026 |
| 51 |  4E |
CFX/USDT | $0.04289 | $328,470 | 00:00:10 25/06/2026 |
| 52 | BTCC |
CFX/USDT | $0.04295 | $324,833 | 23:57:08 24/06/2026 |
| 53 |  EdgeX |
CFX/USD | $0.04318 | $323,439 | 00:03:16 25/06/2026 |
| 54 |  Coinbase International Exchange |
CFX/USDC | $0.04281 | $323,312 | 00:00:16 25/06/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04289 | $291,540 | 00:00:18 25/06/2026 |
| 56 | Phemex |
CFX/USDT | $0.04289 | $291,100 | 23:57:17 24/06/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04290 | $290,562 | 23:57:16 24/06/2026 |
| 58 | Websea |
CFX/USDT | $0.04284 | $255,114 | 23:54:10 24/06/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04284 | $254,940 | 23:57:08 24/06/2026 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.04288 | $240,508 | 23:57:18 24/06/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04287 | $231,054 | 23:57:16 24/06/2026 |
| 62 |  Pionex |
CFX/USDT | $0.04284 | $224,217 | 23:57:08 24/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04284 | $198,200 | 00:00:08 25/06/2026 |
| 64 |  Bitbase |
CFX/USDT | $0.04360 | $193,776 | 23:48:20 24/06/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.04287 | $192,773 | 23:57:16 24/06/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04293 | $179,890 | 00:00:13 25/06/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04282 | $159,938 | 00:00:16 25/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04285 | $157,962 | 23:57:15 24/06/2026 |
| 69 | EagleX |
CFX/USDT | $0.04274 | $156,962 | 00:00:15 25/06/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04294 | $150,820 | 23:57:10 24/06/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04291 | $145,803 | 23:57:07 24/06/2026 |
| 72 | LBank |
CFX/USDT | $0.04293 | $131,071 | 23:57:09 24/06/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04292 | $124,518 | 23:57:15 24/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04304 | $106,444 | 23:57:09 24/06/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04264 | $98,188.16 | 23:54:08 24/06/2026 |
| 76 | Gate |
CFX/USDT | $0.04290 | $93,556.06 | 23:59:54 24/06/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04294 | $85,538.20 | 23:57:07 24/06/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04292 | $77,345.69 | 23:57:07 24/06/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.04297 | $70,522.44 | 23:57:26 24/06/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04289 | $67,807.35 | 23:57:07 24/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04274 | $67,480.09 | 23:54:08 24/06/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04294 | $66,552.85 | 23:57:08 24/06/2026 |
| 83 | Binance |
CFX/USDC | $0.04285 | $61,161.76 | 23:56:42 24/06/2026 |
| 84 | MEXC |
CFX/USDC | $0.04290 | $57,442.45 | 23:57:13 24/06/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04188 | $55,123.40 | 23:59:53 24/06/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04284 | $54,797.32 | 23:59:53 24/06/2026 |
| 87 | Bitget |
CFX/USDT | $0.04283 | $54,316.59 | 23:54:09 24/06/2026 |
| 88 |  BYDFi |
CFX/USDT | $0.04295 | $52,529.75 | 00:00:08 25/06/2026 |
| 89 | CoinW |
CFX/USDT | $0.04284 | $51,731.26 | 23:57:15 24/06/2026 |
| 90 | Cofinex |
CFX/USDT | $0.04286 | $50,419.54 | 00:00:10 25/06/2026 |
| 91 | BingX |
CFX/USDT | $0.04384 | $47,122.12 | 23:48:11 24/06/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04275 | $43,596.99 | 00:00:12 25/06/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04276 | $43,126.19 | 00:00:08 25/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04285 | $39,069.39 | 23:57:12 24/06/2026 |
| 95 | Pionex |
CFX/USDT | $0.04289 | $38,125.46 | 23:57:16 24/06/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04290 | $37,829.86 | 23:57:10 24/06/2026 |
| 97 | Binance |
CFX/TRY | $0.04301 | $37,749.70 | 23:56:54 24/06/2026 |
| 98 | CoinTR |
CFX/USDT | $0.04304 | $37,422.79 | 23:57:09 24/06/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.04299 | $35,082.75 | 23:57:10 24/06/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04286 | $34,548.06 | 00:00:17 25/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04282 | $32,491.04 | 00:00:15 25/06/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.04288 | $24,470.51 | 23:59:23 24/06/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04280 | $23,471.91 | 23:54:10 24/06/2026 |
| 104 | Gate |
CFX/USDC | $0.04328 | $22,440.44 | 23:56:24 24/06/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04285 | $20,397.47 | 23:57:11 24/06/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04301 | $18,968.59 | 23:57:13 24/06/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04394 | $15,387.10 | 23:57:07 24/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04299 | $13,907.89 | 23:57:07 24/06/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04310 | $13,500.42 | 23:57:12 24/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04284 | $13,287.67 | 23:57:09 24/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04524 | $12,727.52 | 00:00:12 25/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04293 | $8,556.58 | 23:57:12 24/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04296 | $8,186.03 | 23:57:08 24/06/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.04285 | $6,781.34 | 23:57:09 24/06/2026 |
| 115 |  Kraken |
CFX/USD | $0.04378 | $5,547.76 | 23:59:54 24/06/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04285 | $5,070.10 | 00:00:12 25/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04280 | $4,567.38 | 00:00:15 25/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04294 | $4,352.72 | 23:57:10 24/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04288 | $3,994.03 | 23:59:53 24/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04286 | $3,883.77 | 23:59:54 24/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04291 | $2,041.71 | 23:57:11 24/06/2026 |
| 122 | Kraken |
CFX/EUR | $0.04479 | $1,734.72 | 23:59:23 24/06/2026 |
| 123 | Bit2Me |
CFX/EUR | $0.04479 | $1,663.13 | 23:57:09 24/06/2026 |
| 124 |  Aster |
CFX/USDT | $0.04388 | $1,592.71 | 23:54:15 24/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04302 | $668.45 | 00:00:14 25/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04287 | $666.05 | 00:00:14 25/06/2026 |
| 127 |  CoinDCX |
CFX/USDT | $0.04288 | $497.37 | 00:00:10 25/06/2026 |
| 128 | CoinDCX |
CFX/INR | $0.04708 | $468.34 | 00:00:10 25/06/2026 |
| 129 | OKX |
CFX/USD | $0.04386 | $392.46 | 23:56:24 24/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04305 | $206.49 | 00:00:15 25/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04297 | $127.14 | 23:59:53 24/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04283 | $104.06 | 00:00:17 25/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04317 | $99.85 | 00:03:17 25/06/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04284 | $61.55 | 00:00:19 25/06/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04372 | $29.23 | 23:48:11 24/06/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04292 | $27.79 | 23:57:08 24/06/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04376 | $27.76 | 23:48:11 24/06/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04279 | $19.45 | 23:56:53 24/06/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.04619 | $11.04 | 16:36:17 24/06/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03586 | $10.08 | 00:00:12 25/06/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04787 | $5.88 | 23:57:08 24/06/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04577 | $0.5058 | 23:57:08 24/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 23:57:09 24/06/2026 |
| 144 | HTX |
CFX/USDT | $0.04883 | $0 | 23:57:19 24/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 00:00:17 25/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04286 | $0 | 23:57:08 24/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06893 | $0 | 23:57:08 24/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04294 | $0 | 23:57:08 24/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04288 | $0 | 23:57:15 24/06/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04291 | $0 | 23:57:09 24/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04314 | $0 | 00:03:54 25/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04295 | $0 | 00:00:11 25/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 24/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,059,134 với tỷ giá $0.04279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.