Conflux CFX
Xếp hạng #110
01:33:00 17/08/2026
Giá Conflux (CFX)
$0.04197 -1.08%
0.0000006651 BTC
1,084 VND
Thấp: $0.04192
Cao: $0.04274
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04188 | $13,076,978 | 01:00:15 17/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04190 | $9,331,095 | 01:00:16 17/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04189 | $6,560,605 | 00:57:15 17/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04192 | $5,926,804 | 00:57:16 17/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04195 | $4,903,259 | 01:00:16 17/08/2026 |
| 6 |  Ekbit |
CFX/USDT | $0.04189 | $4,339,309 | 01:00:16 17/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04188 | $3,505,660 | 01:00:17 17/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04188 | $3,505,620 | 01:00:16 17/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04193 | $3,487,224 | 00:57:15 17/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04190 | $3,313,692 | 01:00:07 17/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04185 | $3,273,051 | 01:00:13 17/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04190 | $2,334,107 | 00:57:17 17/08/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,561 | 01:00:17 17/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04195 | $2,171,923 | 00:57:11 17/08/2026 |
| 15 | CoinP |
CFX/USDT | $0.04198 | $1,501,490 | 01:00:15 17/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04192 | $1,322,253 | 00:54:15 17/08/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,471 | 00:57:15 17/08/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04210 | $1,158,788 | 00:57:15 17/08/2026 |
| 19 |  Binance |
CFX/USDT | $0.04193 | $1,144,464 | 00:54:17 17/08/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04197 | $902,291 | 00:57:16 17/08/2026 |
| 21 |  YEX |
CFX/USDT | $0.04188 | $834,977 | 01:00:16 17/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04190 | $818,985 | 00:57:15 17/08/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04191 | $727,502 | 00:57:15 17/08/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04192 | $671,615 | 23:42:19 16/08/2026 |
| 25 |  Bitbaby |
CFX/USDT | $0.04190 | $593,516 | 00:57:16 17/08/2026 |
| 26 |  MEXC |
CFX/USDT | $0.04192 | $546,669 | 00:57:16 17/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04192 | $493,266 | 00:57:19 17/08/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04189 | $472,753 | 00:57:16 17/08/2026 |
| 29 | ASTX |
CFX/USDT | $0.04189 | $436,949 | 01:00:17 17/08/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04190 | $381,991 | 00:48:15 17/08/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04193 | $372,438 | 00:57:15 17/08/2026 |
| 32 | Binance |
CFX/USDT | $0.04196 | $364,441 | 00:56:42 17/08/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04185 | $314,719 | 01:00:16 17/08/2026 |
| 34 |  Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 35 | Phemex |
CFX/USDT | $0.04205 | $299,701 | 00:57:08 17/08/2026 |
| 36 |  CEEX exchange |
CFX/USDT | $0.04185 | $229,262 | 01:00:08 17/08/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04215 | $227,577 | 00:57:14 17/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04196 | $227,420 | 01:00:11 17/08/2026 |
| 39 |  HTX |
CFX/USDT | $0.04213 | $225,491 | 00:59:54 17/08/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04193 | $220,150 | 00:54:16 17/08/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04195 | $199,739 | 00:57:10 17/08/2026 |
| 42 |  Websea |
CFX/USDT | $0.04190 | $197,631 | 00:57:16 17/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04191 | $184,332 | 00:57:41 17/08/2026 |
| 44 | BTCC |
CFX/USDT | $0.04197 | $182,111 | 00:57:08 17/08/2026 |
| 45 |  4E |
CFX/USDT | $0.04193 | $180,023 | 01:00:07 17/08/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04192 | $176,502 | 00:57:17 17/08/2026 |
| 47 |  BitradeX |
CFX/USDT | $0.04197 | $159,962 | 00:54:15 17/08/2026 |
| 48 | Bitbase |
CFX/USDT | $0.04192 | $151,085 | 00:48:18 17/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04190 | $148,311 | 00:57:18 17/08/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04191 | $145,638 | 01:00:19 17/08/2026 |
| 51 | Websea |
CFX/USDT | $0.04195 | $144,961 | 00:48:08 17/08/2026 |
| 52 |  CoinEx |
CFX/USDT | $0.04196 | $140,036 | 00:57:15 17/08/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04198 | $135,239 | 00:57:07 17/08/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04190 | $131,031 | 01:00:09 17/08/2026 |
| 55 |  Gate |
CFX/USDT | $0.04192 | $130,298 | 00:54:20 17/08/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04195 | $120,553 | 00:57:08 17/08/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04192 | $117,299 | 00:57:15 17/08/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04195 | $112,071 | 00:54:11 17/08/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04197 | $107,774 | 00:57:10 17/08/2026 |
| 60 |  Picol |
CFX/USDT | $0.04195 | $106,417 | 01:00:11 17/08/2026 |
| 61 |  OKX |
CFX/USDT | $0.04196 | $100,674 | 00:56:23 17/08/2026 |
| 62 |  AEGET |
CFX/USDT | $0.04189 | $92,649.28 | 01:00:19 17/08/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.04195 | $89,475.47 | 00:57:07 17/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04197 | $81,074.55 | 00:57:13 17/08/2026 |
| 65 | Bitunix |
CFX/USDT | $0.04196 | $75,638.28 | 00:57:08 17/08/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04198 | $72,576.31 | 00:57:26 17/08/2026 |
| 67 |  Upbit |
CFX/KRW | $0.04193 | $70,863.33 | 00:56:25 17/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04191 | $65,864.63 | 00:57:15 17/08/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04186 | $65,283.71 | 00:57:15 17/08/2026 |
| 70 | Gate |
CFX/USDT | $0.04198 | $64,636.27 | 00:56:54 17/08/2026 |
| 71 |  KCEX |
CFX/USDT | $0.04191 | $64,482.41 | 00:57:15 17/08/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04199 | $64,224.40 | 00:57:07 17/08/2026 |
| 73 |  EasiCoin |
CFX/USDT | $0.04190 | $64,121.89 | 01:00:16 17/08/2026 |
| 74 | MEXC |
CFX/USDT | $0.04198 | $57,964.05 | 00:57:12 17/08/2026 |
| 75 | MEXC |
CFX/USDC | $0.04195 | $54,577.10 | 00:57:12 17/08/2026 |
| 76 |  Cofinex |
CFX/USDT | $0.04195 | $50,115.28 | 01:00:13 17/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04196 | $46,620.19 | 00:57:08 17/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04199 | $38,138.75 | 00:57:07 17/08/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04195 | $36,364.98 | 00:57:08 17/08/2026 |
| 80 | idax exchange |
CFX/USDT | $0.04195 | $35,840.15 | 01:00:13 17/08/2026 |
| 81 | Bitrue |
CFX/USDT | $0.04205 | $32,088.86 | 00:57:10 17/08/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04195 | $30,385.67 | 01:00:07 17/08/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04145 | $30,083.58 | 00:59:24 17/08/2026 |
| 84 | Binance |
CFX/USDC | $0.04198 | $28,484.51 | 00:56:54 17/08/2026 |
| 85 | KCEX |
CFX/USDT | $0.04196 | $26,801.07 | 00:57:10 17/08/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04207 | $26,360.19 | 00:57:07 17/08/2026 |
| 87 |  LeveX |
CFX/USDT | $0.04189 | $21,606.85 | 01:00:15 17/08/2026 |
| 88 | CoinEx |
CFX/USDT | $0.04198 | $21,131.66 | 00:59:53 17/08/2026 |
| 89 |  WEEX |
CFX/USDC | $0.04199 | $19,836.01 | 00:57:11 17/08/2026 |
| 90 |  Bitget |
CFX/USDT | $0.04196 | $18,850.38 | 00:54:57 17/08/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.04195 | $18,461.13 | 00:57:08 17/08/2026 |
| 92 | Binance |
CFX/TRY | $0.04199 | $16,386.41 | 00:56:54 17/08/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04197 | $15,815.44 | 01:00:08 17/08/2026 |
| 94 |  KuCoin |
CFX/USDT | $0.04196 | $15,283.74 | 00:56:23 17/08/2026 |
| 95 | EasiCoin |
CFX/USDT | $0.04193 | $15,207.99 | 01:00:12 17/08/2026 |
| 96 | Bitrue |
CFX/USDC | $0.04199 | $13,609.85 | 00:57:10 17/08/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04187 | $12,211.98 | 01:00:19 17/08/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.04373 | $12,028.37 | 01:00:08 17/08/2026 |
| 99 | Gate |
CFX/USDC | $0.04198 | $10,780.38 | 00:56:54 17/08/2026 |
| 100 | DigiFinex |
CFX/USDT | $0.04196 | $10,551.05 | 01:00:12 17/08/2026 |
| 101 | KuCoin |
CFX/USDT | $0.04195 | $9,518.15 | 00:57:18 17/08/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04195 | $9,254.67 | 00:57:11 17/08/2026 |
| 103 |  Coinbase International Exchange |
CFX/USDC | $0.04201 | $8,850.25 | 01:00:16 17/08/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.04194 | $8,369.88 | 00:57:07 17/08/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04196 | $7,273.86 | 00:57:11 17/08/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04198 | $6,364.77 | 00:57:08 17/08/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04192 | $5,832.10 | 00:54:20 17/08/2026 |
| 108 |  Aster |
CFX/USDT | $0.04235 | $5,729.46 | 00:54:15 17/08/2026 |
| 109 | Pionex |
CFX/USDT | $0.04191 | $5,577.56 | 00:57:16 17/08/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.04199 | $5,440.43 | 00:57:09 17/08/2026 |
| 111 | WEEX |
CFX/USDT | $0.04196 | $5,046.58 | 00:57:11 17/08/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04195 | $4,875.61 | 01:00:08 17/08/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04197 | $3,491.01 | 00:59:53 17/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04195 | $3,050.70 | 00:57:08 17/08/2026 |
| 115 | Gate |
CFX/ETH | $0.04192 | $1,661.31 | 00:56:24 17/08/2026 |
| 116 |  Kraken |
CFX/USD | $0.04205 | $1,507.71 | 00:59:53 17/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04191 | $1,389.90 | 01:00:15 17/08/2026 |
| 118 |  Ulink |
CFX/USDT | $0.1506 | $997.43 | 01:00:17 17/08/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.04420 | $682.77 | 01:00:07 17/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04189 | $629.64 | 01:00:16 17/08/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04196 | $629.61 | 01:00:07 17/08/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04076 | $466.57 | 01:00:12 17/08/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04160 | $401.00 | 00:57:10 17/08/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04209 | $322.36 | 01:00:13 17/08/2026 |
| 125 | TRIV |
CFX/USDT | $0.04194 | $321.28 | 01:00:13 17/08/2026 |
| 126 |  SunX |
CFX/USDT | $0.04189 | $287.88 | 01:00:18 17/08/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04055 | $241.65 | 00:57:07 17/08/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04196 | $139.78 | 00:57:11 17/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04189 | $87.85 | 01:00:17 17/08/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04199 | $27.12 | 00:57:07 17/08/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04205 | $19.79 | 00:57:07 17/08/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04197 | $10.95 | 00:59:23 17/08/2026 |
| 133 |  Variational |
CFX/USDC | $0.04190 | $6.17 | 01:03:16 17/08/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04200 | $3.79 | 23:36:17 16/08/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 01:00:08 17/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04466 | $0 | 00:57:07 17/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04175 | $0 | 01:00:08 17/08/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.04198 | $0 | 00:57:11 17/08/2026 |
| 139 |  Giottus |
CFX/INR | $0.04585 | $0 | 00:45:10 17/08/2026 |
| 140 | Giottus |
CFX/USDT | $0.04198 | $0 | 00:45:10 17/08/2026 |
| 141 |  WOO X |
CFX/USDT | $0.04190 | $0 | 00:57:22 17/08/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.04196 | $0 | 00:57:07 17/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04192 | $0 | 01:03:56 17/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04194 | $0 | 01:00:11 17/08/2026 |
| 145 |  Extended |
CFX/USD | $0.04243 | $0 | 01:03:16 17/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,978 với tỷ giá $0.04188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.