Tiền ảo: 39,412 Sàn giao dịch: 974 Vốn hóa: $2,697,888,581,827 Khối lượng (24h): $69,583,804,887 Thị phần: BTC: 59.2%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #115 22:09:00 06/09/2026
Giá Conflux (CFX)
$0.04889 2.4%
0.0000006146 BTC 1,261 VND
Thấp: $0.04754 Cao: $0.05027

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04875 $13,081,285 22:03:15 06/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04875 $8,801,005 22:00:16 06/09/2026
3 BingX BingX CFX/USDT $0.04875 $6,630,937 21:57:19 06/09/2026
4 LBank LBank CFX/USDT $0.04877 $5,451,965 21:57:16 06/09/2026
5 OneEx OneEx CFX/USDT $0.04879 $4,895,535 22:00:16 06/09/2026
6 Binance Binance CFX/USDT $0.04885 $3,995,652 21:54:17 06/09/2026
7 CoinP CoinP CFX/USDT $0.04875 $3,702,887 22:00:07 06/09/2026
8 idax exchange idax exchange CFX/USDT $0.04872 $3,380,697 22:00:18 06/09/2026
9 WHXEX WHXEX CFX/USDT $0.04872 $3,380,465 22:00:16 06/09/2026
10 Koinbay Koinbay CFX/USDT $0.04878 $3,362,769 22:00:15 06/09/2026
11 BASEKX BASEKX CFX/USDT $0.04872 $3,307,583 22:00:16 06/09/2026
12 BTCC BTCC CFX/USDT $0.04890 $3,307,127 21:57:15 06/09/2026
13 OrangeX OrangeX CFX/USDT $0.04877 $3,257,303 21:57:15 06/09/2026
14 ASTX ASTX CFX/USDT $0.04870 $3,244,972 22:00:08 06/09/2026
15 Deepcoin Deepcoin CFX/USDT $0.04880 $2,719,458 21:57:15 06/09/2026
16 BVOX BVOX CFX/USDT $0.04885 $2,522,102 21:51:15 06/09/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,269,035 22:00:17 06/09/2026
18 YUBIT YUBIT CFX/USDT $0.04870 $2,167,180 21:57:10 06/09/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04892 $2,138,997 21:54:15 06/09/2026
20 Bitbaby Bitbaby CFX/USDT $0.04876 $2,022,089 21:57:16 06/09/2026
21 CoinP CoinP CFX/USDT $0.04882 $1,975,388 22:00:15 06/09/2026
22 CoinUp.io CoinUp.io CFX/USDT $0.04876 $1,825,368 21:57:17 06/09/2026
23 CoinW CoinW CFX/USDT $0.04877 $1,470,067 21:57:18 06/09/2026
24 Binance Binance CFX/USDT $0.04881 $1,381,004 21:56:42 06/09/2026
25 Tapbit Tapbit CFX/USDT $0.04464 $1,215,823 21:57:15 06/09/2026
26 HTX HTX CFX/USDT $0.04859 $1,075,546 21:59:24 06/09/2026
27 CRMClick CRMClick CFX/USDT $0.04864 $1,071,220 21:57:08 06/09/2026
28 YEX YEX CFX/USDT $0.04881 $1,054,596 22:00:16 06/09/2026
29 DigiFinex DigiFinex CFX/USDT $0.04880 $977,748 22:00:16 06/09/2026
30 Grvt Grvt CFX/USDT $0.04966 $741,030 20:21:22 06/09/2026
31 Toobit Toobit CFX/USDT $0.04877 $726,241 21:57:16 06/09/2026
32 MGBX MGBX CFX/USDT $0.04875 $709,335 21:57:16 06/09/2026
33 BTCC BTCC CFX/USDT $0.04888 $689,180 21:57:12 06/09/2026
34 4E 4E CFX/USDT $0.04875 $684,424 22:00:11 06/09/2026
35 OKX OKX CFX/USDT $0.04888 $664,275 21:56:24 06/09/2026
36 BlockFin BlockFin CFX/USDT $0.04882 $655,573 21:57:07 06/09/2026
37 MEXC MEXC CFX/USDT $0.04877 $639,051 21:57:16 06/09/2026
38 Websea Websea CFX/USDT $0.04875 $626,716 21:57:17 06/09/2026
39 Websea Websea CFX/USDT $0.04874 $523,519 21:48:08 06/09/2026
40 AEGET AEGET CFX/USDT $0.04872 $492,043 22:00:16 06/09/2026
41 Gate Gate CFX/USDT $0.04875 $484,429 21:57:20 06/09/2026
42 Cofinex Cofinex CFX/USDT $0.04879 $465,997 22:00:17 06/09/2026
43 Bitget Bitget CFX/USDT $0.04879 $465,963 21:54:16 06/09/2026
44 Bybit Bybit CFX/USDT $0.04887 $463,857 21:54:16 06/09/2026
45 XT.COM XT.COM CFX/USDT $0.04877 $458,440 21:57:41 06/09/2026
46 ASTX ASTX CFX/USDT $0.04872 $447,412 22:00:16 06/09/2026
47 Phemex Phemex CFX/USDT $0.04880 $432,834 21:57:08 06/09/2026
48 OrangeX OrangeX CFX/USDT $0.04870 $415,819 21:57:07 06/09/2026
49 BloFin BloFin CFX/USDT $0.04882 $388,033 21:57:07 06/09/2026
50 CEEX exchange CEEX exchange CFX/USDT $0.04870 $385,772 22:00:12 06/09/2026
51 Bitbase Bitbase CFX/USDT $0.04868 $375,407 21:48:18 06/09/2026
52 SuperEx SuperEx CFX/USDT $0.04878 $353,413 22:00:10 06/09/2026
53 Bitbase Bitbase CFX/USDT $0.04880 $296,814 21:57:12 06/09/2026
54 Ourbit Ourbit CFX/USDT $0.04884 $295,303 21:51:07 06/09/2026
55 Bitcastle Bitcastle CFX/USDT $0.04882 $288,532 22:00:18 06/09/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04874 $287,633 22:00:19 06/09/2026
57 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04881 $274,867 22:03:15 06/09/2026
58 Gate Gate CFX/USDT $0.04882 $272,997 21:56:24 06/09/2026
59 Bitrue Bitrue CFX/USDT $0.04875 $265,464 21:57:16 06/09/2026
60 LBank LBank CFX/USDT $0.04873 $238,951 21:57:08 06/09/2026
61 Bitunix Bitunix CFX/USDT $0.04876 $234,102 21:57:17 06/09/2026
62 BitradeX BitradeX CFX/USDT $0.04880 $197,332 21:57:11 06/09/2026
63 YUBIT YUBIT CFX/USDT $0.04870 $189,078 21:57:15 06/09/2026
64 EasiCoin EasiCoin CFX/USDT $0.04873 $171,756 22:00:15 06/09/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.04888 $155,529 21:57:26 06/09/2026
66 Binance Binance CFX/USDC $0.04882 $153,119 21:56:54 06/09/2026
67 Biconomy.com Biconomy.com CFX/USDT $0.04880 $151,110 21:57:07 06/09/2026
68 KuCoin KuCoin CFX/USDT $0.04882 $143,602 21:57:19 06/09/2026
69 Zoomex Zoomex CFX/USDT $0.04882 $139,346 22:00:15 06/09/2026
70 XT.COM XT.COM CFX/USDT $0.04880 $138,173 21:57:08 06/09/2026
71 CoinEx CoinEx CFX/USDT $0.04878 $131,498 21:57:15 06/09/2026
72 BYDFi BYDFi CFX/USDT $0.04880 $112,600 21:57:10 06/09/2026
73 Bithumb Bithumb CFX/KRW $0.04893 $109,690 21:59:23 06/09/2026
74 Bitunix Bitunix CFX/USDT $0.04880 $97,267.28 21:57:12 06/09/2026
75 MEXC MEXC CFX/USDT $0.04887 $88,169.84 21:54:08 06/09/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04879 $80,182.45 21:57:07 06/09/2026
77 CoinW CoinW CFX/USDT $0.04880 $79,415.44 21:57:07 06/09/2026
78 BingX BingX CFX/USDT $0.04882 $77,078.55 21:57:07 06/09/2026
79 Upbit Upbit CFX/KRW $0.04940 $73,794.49 21:56:23 06/09/2026
80 BitKan BitKan CFX/USDT $0.04890 $73,085.71 22:00:10 06/09/2026
81 DigiFinex DigiFinex CFX/USDT $0.04887 $67,424.19 21:57:07 06/09/2026
82 Gate Gate CFX/USDC $0.04880 $66,934.71 21:56:24 06/09/2026
83 Binance Binance CFX/TRY $0.04872 $62,141.29 21:56:42 06/09/2026
84 Bitrue Bitrue CFX/USDT $0.04900 $58,263.01 21:57:08 06/09/2026
85 MEXC MEXC CFX/USDC $0.04889 $57,180.58 21:54:08 06/09/2026
86 EasiCoin EasiCoin CFX/USDT $0.04875 $56,809.43 22:00:09 06/09/2026
87 BigONE BigONE CFX/USDT $0.04885 $56,425.86 21:57:11 06/09/2026
88 idax exchange idax exchange CFX/USDT $0.04870 $55,544.67 22:00:10 06/09/2026
89 Cofinex Cofinex CFX/USDT $0.04880 $50,270.70 22:00:10 06/09/2026
90 KuCoin KuCoin CFX/USDT $0.04887 $48,679.57 21:59:23 06/09/2026
91 LeveX LeveX CFX/USDT $0.04871 $37,846.98 22:00:15 06/09/2026
92 KCEX KCEX CFX/USDT $0.04881 $33,354.18 21:57:08 06/09/2026
93 Bitget Bitget CFX/USDT $0.04878 $30,408.11 21:55:05 06/09/2026
94 BitTap BitTap CFX/USDT $0.04870 $29,783.84 22:00:16 06/09/2026
95 Hibt Hibt CFX/USDT $0.04880 $27,635.49 21:57:08 06/09/2026
96 Pionex Pionex CFX/USDT $0.04876 $27,528.42 21:57:16 06/09/2026
97 CoinEx CoinEx CFX/USDT $0.04882 $24,950.16 21:59:53 06/09/2026
98 Binance TR Binance TR CFX/TRY $0.04872 $23,310.59 21:57:13 06/09/2026
99 WEEX WEEX CFX/USDC $0.04877 $19,759.42 21:57:11 06/09/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04880 $16,885.92 21:57:08 06/09/2026
101 Deepcoin Deepcoin CFX/USDT $0.04881 $15,083.15 21:57:07 06/09/2026
102 Bitcoiva Bitcoiva CFX/INR $0.05143 $13,777.65 22:00:10 06/09/2026
103 Bitrue Bitrue CFX/USDC $0.04879 $13,513.69 21:57:08 06/09/2026
104 Binance TH Binance TH CFX/USDT $0.04880 $10,107.02 21:57:07 06/09/2026
105 Kraken Kraken CFX/USD $0.04889 $9,562.79 21:59:25 06/09/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04885 $7,736.67 21:57:12 06/09/2026
107 BVOX BVOX CFX/USDT $0.04886 $7,572.75 21:51:11 06/09/2026
108 MGBX MGBX CFX/USDT $0.04880 $7,257.55 21:57:11 06/09/2026
109 BiFinance BiFinance CFX/USDT $0.04878 $6,683.94 21:57:11 06/09/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04880 $5,795.48 22:00:10 06/09/2026
111 OKX OKX CFX/USDC $0.04849 $5,525.65 21:56:24 06/09/2026
112 Aster Aster CFX/USDT $0.04994 $5,500.20 21:54:15 06/09/2026
113 Variational Variational CFX/USDC $0.04879 $5,312.89 22:03:16 06/09/2026
114 WEEX WEEX CFX/USDT $0.04880 $4,907.84 21:57:11 06/09/2026
115 BYDFi BYDFi CFX/USDT $0.04880 $4,767.50 22:00:16 06/09/2026
116 CoinEx CoinEx CFX/BTC $0.04879 $4,458.16 21:59:23 06/09/2026
117 LATOKEN LATOKEN CFX/USDT $0.04912 $3,928.18 21:57:07 06/09/2026
118 Kraken Kraken CFX/EUR $0.04878 $3,137.42 21:59:54 06/09/2026
119 OKX OKX CFX/USD $0.04889 $3,104.10 21:56:24 06/09/2026
120 Bit2Me Bit2Me CFX/EUR $0.04878 $3,095.71 22:00:11 06/09/2026
121 OKX OKX CFX/EUR $0.04899 $2,961.91 21:56:24 06/09/2026
122 PrimeXBT PrimeXBT CFX/USDT $0.04878 $2,830.49 22:03:16 06/09/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04857 $2,734.34 21:33:19 06/09/2026
124 Gate Gate CFX/ETH $0.04869 $1,661.41 21:59:24 06/09/2026
125 CoinDCX CoinDCX CFX/INR $0.05217 $1,072.80 22:00:07 06/09/2026
126 CoinDCX CoinDCX CFX/USDT $0.04875 $956.18 22:00:07 06/09/2026
127 TRIV TRIV CFX/IDR $0.04886 $838.52 22:00:12 06/09/2026
128 TRIV TRIV CFX/USDT $0.04874 $836.48 22:00:12 06/09/2026
129 WOO X WOO X CFX/USDT $0.04874 $742.00 22:00:15 06/09/2026
130 SunX SunX CFX/USDT $0.04866 $314.33 22:01:20 06/09/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04884 $208.34 22:03:17 06/09/2026
132 Ulink Ulink CFX/USDT $0.04872 $130.97 22:00:18 06/09/2026
133 ZebPay ZebPay CFX/INR $0.05272 $88.86 22:00:11 06/09/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04880 $74.78 21:57:09 06/09/2026
135 Giottus Giottus CFX/USDT $0.04953 $40.61 21:15:07 06/09/2026
136 Giottus Giottus CFX/INR $0.04643 $38.03 21:15:07 06/09/2026
137 CEX.IO CEX.IO CFX/USDT $0.04876 $28.42 22:00:09 06/09/2026
138 Coinone Coinone CFX/KRW $0.04933 $23.12 21:57:23 06/09/2026
139 CEX.IO CEX.IO CFX/USD $0.04885 $18.13 22:00:09 06/09/2026
140 HitBTC HitBTC CFX/USDT $0.05015 $3.16 22:00:08 06/09/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.05015 $3.16 22:00:08 06/09/2026
142 WazirX WazirX CFX/USDT $0.04500 $0 22:03:09 06/09/2026
143 Bitkub Bitkub CFX/THB $0.05569 $0 21:57:12 06/09/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04877 $0 21:57:09 06/09/2026
145 ADEN ADEN CFX/USDT $0.04879 $0 22:03:58 06/09/2026
146 Gate US Gate US CFX/USDT $0.04873 $0 22:00:11 06/09/2026
147 Extended Extended CFX/USD $0.04650 $0 22:03:16 06/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:15 06/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,081,285 với tỷ giá $0.04875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá