Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,182,082,561,839 Khối lượng (24h): $88,075,275,558 Thị phần: BTC: 58.1%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #115 14:34:00 07/07/2026
Giá Conflux (CFX)
$0.04407 -1.16%
0.0000006976 BTC 1,161 VND
Thấp: $0.04379 Cao: $0.04549

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04412 $11,619,033 14:00:27 07/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04413 $10,672,170 14:00:16 07/07/2026
3 BingX BingX CFX/USDT $0.04420 $6,572,981 13:57:19 07/07/2026
4 OneEx OneEx CFX/USDT $0.04419 $4,854,429 14:00:15 07/07/2026
5 Koinbay Koinbay CFX/USDT $0.1576 $4,117,194 14:00:15 07/07/2026
6 LBank LBank CFX/USDT $0.04420 $3,999,974 13:57:17 07/07/2026
7 idax exchange idax exchange CFX/USDT $0.04412 $3,638,718 14:00:18 07/07/2026
8 WHXEX WHXEX CFX/USDT $0.04412 $3,638,658 14:00:16 07/07/2026
9 CoinP CoinP CFX/USDT $0.04422 $3,557,663 14:00:08 07/07/2026
10 ASTX ASTX CFX/USDT $0.04417 $3,019,121 14:00:10 07/07/2026
11 Grvt Grvt CFX/USDT $0.04413 $2,992,971 13:45:25 07/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04416 $2,779,632 13:51:17 07/07/2026
13 Binance Binance CFX/USDT $0.04422 $2,623,882 13:54:16 07/07/2026
14 OrangeX OrangeX CFX/USDT $0.04421 $2,437,735 13:54:15 07/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,266,938 14:00:16 07/07/2026
16 YUBIT YUBIT CFX/USDT $0.04416 $2,250,874 13:57:10 07/07/2026
17 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
18 CoinP CoinP CFX/USDT $0.04411 $1,942,528 13:57:18 07/07/2026
19 BTCC BTCC CFX/USDT $0.04426 $1,348,615 13:57:15 07/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04420 $1,316,677 13:57:24 07/07/2026
21 ASTX ASTX CFX/USDT $0.04413 $1,271,186 14:00:16 07/07/2026
22 Coinlocally Coinlocally CFX/USDT $0.04417 $1,195,849 14:00:16 07/07/2026
23 YEX YEX CFX/USDT $0.04425 $1,165,033 13:54:17 07/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04427 $1,146,176 13:57:15 07/07/2026
25 HTX HTX CFX/USDT $0.04420 $1,127,932 13:59:55 07/07/2026
26 CRMClick CRMClick CFX/USDT $0.04420 $1,125,333 14:00:07 07/07/2026
27 CoinW CoinW CFX/USDT $0.04420 $1,081,424 13:57:18 07/07/2026
28 Biconomy.com Biconomy.com CFX/USDT $0.04416 $1,076,079 13:51:15 07/07/2026
29 Deepcoin Deepcoin CFX/USDT $0.04422 $999,020 13:57:15 07/07/2026
30 BVOX BVOX CFX/USDT $0.04419 $874,313 13:57:15 07/07/2026
31 Tapbit Tapbit CFX/USDT $0.04422 $770,399 13:57:15 07/07/2026
32 MGBX MGBX CFX/USDT $0.04417 $583,652 13:57:16 07/07/2026
33 Binance Binance CFX/USDT $0.04426 $565,247 13:56:42 07/07/2026
34 DigiFinex DigiFinex CFX/USDT $0.04426 $553,645 14:00:15 07/07/2026
35 Toobit Toobit CFX/USDT $0.04420 $523,360 13:57:15 07/07/2026
36 BlockFin BlockFin CFX/USDT $0.04422 $451,500 14:00:07 07/07/2026
37 MEXC MEXC CFX/USDT $0.04419 $447,853 13:57:16 07/07/2026
38 Phemex Phemex CFX/USDT $0.04416 $419,409 13:57:12 07/07/2026
39 Websea Websea CFX/USDT $0.04425 $419,284 13:57:17 07/07/2026
40 Bybit Bybit CFX/USDT $0.04423 $415,101 13:54:17 07/07/2026
41 Gate Gate CFX/USDT $0.04418 $383,588 13:54:20 07/07/2026
42 Bitcastle Bitcastle CFX/USDT $0.04418 $373,362 14:00:19 07/07/2026
43 Ju.com Ju.com CFX/USDT $0.04416 $357,367 13:57:12 07/07/2026
44 EdgeX EdgeX CFX/USD $0.04419 $314,215 14:03:15 07/07/2026
45 BTCC BTCC CFX/USDT $0.04427 $282,461 13:57:12 07/07/2026
46 4E 4E CFX/USDT $0.04420 $279,816 14:00:07 07/07/2026
47 AEGET AEGET CFX/USDT $0.04413 $277,079 14:00:16 07/07/2026
48 OKX OKX CFX/USDT $0.04423 $272,750 13:56:23 07/07/2026
49 BloFin BloFin CFX/USDT $0.04414 $268,680 13:48:11 07/07/2026
50 Phemex Phemex CFX/USDT $0.04419 $262,686 13:57:16 07/07/2026
51 Tapbit Tapbit CFX/USDT $0.04416 $232,185 13:57:09 07/07/2026
52 Bitbase Bitbase CFX/USDT $0.04412 $227,533 13:45:17 07/07/2026
53 Bitrue Bitrue CFX/USDT $0.04419 $224,510 13:57:16 07/07/2026
54 Websea Websea CFX/USDT $0.04427 $219,690 13:54:10 07/07/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04412 $212,759 14:00:17 07/07/2026
56 Bitunix Bitunix CFX/USDT $0.04420 $208,834 13:57:16 07/07/2026
57 Pionex Pionex CFX/USDT $0.04426 $204,511 13:57:10 07/07/2026
58 Tebbit Tebbit CFX/USDT $0.04413 $189,436 14:00:17 07/07/2026
59 Picol Picol CFX/USDT $0.04416 $178,489 14:00:07 07/07/2026
60 Cofinex Cofinex CFX/USDT $0.04417 $178,132 14:00:15 07/07/2026
61 SuperEx SuperEx CFX/USDT $0.04420 $151,561 13:57:10 07/07/2026
62 Hyperliquid Hyperliquid CFX/USDC $0.04430 $146,201 13:57:26 07/07/2026
63 EasiCoin EasiCoin CFX/USDT $0.04413 $143,770 14:00:15 07/07/2026
64 YUBIT YUBIT CFX/USDT $0.04416 $142,760 13:57:15 07/07/2026
65 Gate Gate CFX/USDT $0.04424 $139,986 13:56:54 07/07/2026
66 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
67 BitradeX BitradeX CFX/USDT $0.04415 $132,415 13:48:08 07/07/2026
68 Zoomex Zoomex CFX/USDT $0.04423 $124,502 13:57:15 07/07/2026
69 LBank LBank CFX/USDT $0.04423 $117,951 13:57:11 07/07/2026
70 BigONE BigONE CFX/USDT $0.04426 $107,865 13:54:11 07/07/2026
71 OrangeX OrangeX CFX/USDT $0.04416 $107,833 13:54:08 07/07/2026
72 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
73 CEEX exchange CEEX exchange CFX/USDT $0.04417 $81,846.58 14:00:08 07/07/2026
74 Bitunix Bitunix CFX/USDT $0.04424 $79,581.00 13:57:11 07/07/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04416 $79,557.42 13:51:11 07/07/2026
76 Binance Binance CFX/TRY $0.04415 $68,074.27 13:56:54 07/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04418 $66,617.31 13:51:11 07/07/2026
78 Bithumb Bithumb CFX/KRW $0.04298 $65,786.14 13:59:54 07/07/2026
79 MEXC MEXC CFX/USDT $0.04408 $63,732.69 13:36:07 07/07/2026
80 XT.COM XT.COM CFX/USDT $0.04426 $56,681.06 13:57:09 07/07/2026
81 MEXC MEXC CFX/USDC $0.04410 $56,124.70 13:36:07 07/07/2026
82 BYDFi BYDFi CFX/USDT $0.04426 $46,903.68 13:57:12 07/07/2026
83 CoinW CoinW CFX/USDT $0.04423 $45,608.67 13:54:09 07/07/2026
84 Binance TR Binance TR CFX/TRY $0.04415 $45,350.28 13:57:09 07/07/2026
85 BingX BingX CFX/USDT $0.04424 $44,569.92 13:57:11 07/07/2026
86 Binance Binance CFX/USDC $0.04427 $39,952.41 13:56:42 07/07/2026
87 Bitrue Bitrue CFX/USDT $0.04416 $36,693.72 13:57:09 07/07/2026
88 idax exchange idax exchange CFX/USDT $0.04407 $36,663.32 14:00:10 07/07/2026
89 KCEX KCEX CFX/USDT $0.04427 $36,072.18 13:57:09 07/07/2026
90 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
91 LeveX LeveX CFX/USDT $0.04412 $29,898.90 14:00:15 07/07/2026
92 DigiFinex DigiFinex CFX/USDT $0.04421 $28,775.39 14:00:11 07/07/2026
93 Pionex Pionex CFX/USDT $0.04420 $28,518.87 13:57:16 07/07/2026
94 BitKan BitKan CFX/USDT $0.04425 $25,422.28 14:00:09 07/07/2026
95 BitTap BitTap CFX/USDT $0.04415 $24,273.81 14:00:16 07/07/2026
96 KuCoin KuCoin CFX/USDT $0.04397 $23,043.47 13:57:19 07/07/2026
97 CoinEx CoinEx CFX/USDT $0.04419 $23,034.42 13:59:53 07/07/2026
98 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04425 $21,717.49 14:00:16 07/07/2026
99 WEEX WEEX CFX/USDC $0.04427 $19,795.23 13:57:12 07/07/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04421 $17,910.64 13:51:12 07/07/2026
101 KuCoin KuCoin CFX/USDT $0.04424 $17,476.67 13:56:23 07/07/2026
102 Deepcoin Deepcoin CFX/USDT $0.04424 $14,195.11 13:57:07 07/07/2026
103 Bitrue Bitrue CFX/USDC $0.04439 $13,472.46 13:57:09 07/07/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04625 $12,684.90 14:00:09 07/07/2026
105 Hibt Hibt CFX/USDT $0.04416 $11,290.15 13:57:08 07/07/2026
106 Bitget Bitget CFX/USDT $0.04413 $10,265.42 13:54:07 07/07/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04425 $7,086.21 13:57:12 07/07/2026
108 Gate Gate CFX/USDC $0.04419 $6,863.00 13:56:24 07/07/2026
109 Kraken Kraken CFX/USD $0.04400 $5,438.49 13:59:24 07/07/2026
110 BiFinance BiFinance CFX/USDT $0.04423 $5,136.39 13:57:08 07/07/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04417 $4,896.93 14:00:09 07/07/2026
112 LATOKEN LATOKEN CFX/USDT $0.04388 $4,722.24 13:51:11 07/07/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.04414 $4,356.77 14:00:16 07/07/2026
114 MGBX MGBX CFX/USDT $0.04426 $4,290.61 13:57:11 07/07/2026
115 CoinEx CoinEx CFX/BTC $0.04421 $4,028.16 13:59:53 07/07/2026
116 BYDFi BYDFi CFX/USDT $0.04418 $3,239.66 14:00:15 07/07/2026
117 Gate Gate CFX/ETH $0.04426 $2,352.42 13:56:24 07/07/2026
118 WEEX WEEX CFX/USDT $0.04425 $2,001.75 13:57:12 07/07/2026
119 Aster Aster CFX/USDT $0.04401 $1,134.87 13:54:16 07/07/2026
120 Tokocrypto Tokocrypto CFX/USDT $0.04425 $1,123.98 13:57:10 07/07/2026
121 Bit2Me Bit2Me CFX/EUR $0.04454 $1,032.19 13:57:08 07/07/2026
122 OKX OKX CFX/USDC $0.04366 $819.84 13:56:23 07/07/2026
123 OKX OKX CFX/USD $0.04422 $773.95 13:56:23 07/07/2026
124 Flipster Flipster CFX/USDT $0.04411 $687.55 14:00:16 07/07/2026
125 Ulink Ulink CFX/USDT $0.1506 $647.19 14:00:19 07/07/2026
126 TRIV TRIV CFX/IDR $0.04435 $417.20 14:00:12 07/07/2026
127 TRIV TRIV CFX/USDT $0.04422 $415.93 14:00:12 07/07/2026
128 CoinDCX CoinDCX CFX/USDT $0.04426 $242.21 13:57:11 07/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04676 $177.70 13:57:11 07/07/2026
130 ZebPay ZebPay CFX/INR $0.04723 $95.94 13:57:10 07/07/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04415 $74.28 14:03:17 07/07/2026
132 Indodax Indodax CFX/IDR $0.04453 $71.31 14:02:23 07/07/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04498 $56.81 13:12:21 07/07/2026
134 CEX.IO CEX.IO CFX/USD $0.04428 $24.30 14:00:09 07/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04424 $19.53 14:00:09 07/07/2026
136 Bitkub Bitkub CFX/THB $0.04948 $19.10 13:57:07 07/07/2026
137 SunX SunX CFX/USDT $0.04413 $1.12 14:00:18 07/07/2026
138 HitBTC HitBTC CFX/USDT $0.04523 $0 13:54:11 07/07/2026
139 Coinone Coinone CFX/KRW $0.04462 $0 13:59:54 07/07/2026
140 WazirX WazirX CFX/USDT $0.03857 $0 14:00:08 07/07/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04521 $0 13:57:08 07/07/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04427 $0 13:57:10 07/07/2026
143 Giottus Giottus CFX/INR $0.06819 $0 13:54:07 07/07/2026
144 Giottus Giottus CFX/USDT $0.04426 $0 13:54:07 07/07/2026
145 WOO X WOO X CFX/USDT $0.04418 $0 13:57:15 07/07/2026
146 Binance TH Binance TH CFX/USDT $0.04425 $0 13:57:11 07/07/2026
147 ADEN ADEN CFX/USDT $0.04416 $0 14:03:54 07/07/2026
148 Gate US Gate US CFX/USDT $0.04421 $0 14:00:07 07/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:27 07/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,619,033 với tỷ giá $0.04412.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá