Tiền ảo: 36,610 Sàn giao dịch: 903 Vốn hóa: $3,106,532,353,280 Khối lượng (24h): $81,942,414,256 Thị phần: BTC: 58.8%, ETH: 11.8%
Conflux (CFX)Conflux CFX
Xếp hạng #107 20:13:00 30/11/2025
Giá Conflux (CFX)
$0.08009 -1.55%
0.0000008755 BTC 2,218 VND
Thấp: $0.07909 Cao: $0.08225

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.08006 $28,041,762 19:57:16 30/11/2025
2 BTCC BTCC CFX/USDT $0.08018 $26,709,106 19:57:17 30/11/2025
3 YUBIT YUBIT CFX/USDT $0.08001 $16,193,477 19:57:16 30/11/2025
4 NovaEx NovaEx CFX/USDT $0.08012 $11,119,729 20:00:16 30/11/2025
5 Grvt Grvt CFX/USDT $0.08017 $9,497,513 20:00:16 30/11/2025
6 CoinP CoinP CFX/USDT $0.08016 $7,148,404 20:00:07 30/11/2025
7 Millionero Millionero CFX/USDT $0.08012 $7,119,304 20:00:15 30/11/2025
8 Binance Binance CFX/USDT $0.08011 $6,935,637 19:54:17 30/11/2025
9 Hotcoin Hotcoin CFX/USDT $0.08005 $6,629,290 19:57:20 30/11/2025
10 Echobit Echobit CFX/USDT $0.08012 $6,164,130 19:57:08 30/11/2025
11 Koinbay Koinbay CFX/USDT $0.1578 $4,121,063 19:57:15 30/11/2025
12 Tapbit Tapbit CFX/USDT $0.07991 $3,805,709 19:57:15 30/11/2025
13 Zedxion Exchange Zedxion Exchange CFX/USDT $0.08006 $3,696,225 19:57:16 30/11/2025
14 CZR Exchange CZR Exchange CFX/USDT $0.08013 $3,695,977 20:00:16 30/11/2025
15 OKX OKX CFX/USDT $0.08002 $3,577,460 19:55:51 30/11/2025
16 BitbabyExchange BitbabyExchange CFX/USDT $0.08013 $3,572,740 20:00:15 30/11/2025
17 CoinP CoinP CFX/USDT $0.08004 $3,166,383 20:00:16 30/11/2025
18 Binance Binance CFX/USDT $0.08011 $2,832,699 19:56:54 30/11/2025
19 CoinW CoinW CFX/USDT $0.08006 $2,625,468 19:57:16 30/11/2025
20 Darkex Exchange Darkex Exchange CFX/USDT $0.08011 $2,610,955 20:00:31 30/11/2025
21 Ju.com Ju.com CFX/USDT $0.08011 $2,404,343 19:57:08 30/11/2025
22 BVOX BVOX CFX/USDT $0.08006 $2,303,292 19:57:16 30/11/2025
23 Aivora Exchange Aivora Exchange CFX/USDT $0.08927 $2,269,560 20:00:16 30/11/2025
24 Darkex Exchange Darkex Exchange CFX/USDT $0.08012 $2,208,895 20:00:17 30/11/2025
25 Ekbit Ekbit CFX/USDT $0.08012 $1,956,683 20:00:16 30/11/2025
26 HTX HTX CFX/USDT $0.08010 $1,779,802 19:59:54 30/11/2025
27 CRMClick CRMClick CFX/USDT $0.08011 $1,779,236 20:00:12 30/11/2025
28 Bybit Bybit CFX/USDT $0.08011 $1,583,737 19:54:17 30/11/2025
29 BitradeX BitradeX CFX/USDT $0.08011 $1,533,316 19:45:07 30/11/2025
30 CoinUp.io CoinUp.io CFX/USDT $0.08006 $1,506,494 19:57:18 30/11/2025
31 Websea Websea CFX/USDT $0.08020 $1,503,907 19:57:12 30/11/2025
32 Coinlocally Coinlocally CFX/USDT $0.08008 $1,424,608 19:57:17 30/11/2025
33 DigiFinex DigiFinex CFX/USDT $0.08011 $1,413,839 19:57:17 30/11/2025
34 4E 4E CFX/USDT $0.08021 $1,401,596 20:00:07 30/11/2025
35 YEX YEX CFX/USDT $0.08014 $1,339,920 20:00:17 30/11/2025
36 Gate Gate CFX/USDT $0.08015 $1,291,628 19:56:54 30/11/2025
37 Pionex Pionex CFX/USDT $0.08021 $1,288,544 19:57:11 30/11/2025
38 Bitrue Bitrue CFX/USDT $0.08001 $1,174,220 19:57:17 30/11/2025
39 BlockFin BlockFin CFX/USDT $0.08031 $1,164,743 20:00:11 30/11/2025
40 MGBX MGBX CFX/USDT $0.08001 $1,139,842 20:00:17 30/11/2025
41 Picol Picol CFX/USDT $0.08021 $1,137,471 20:00:07 30/11/2025
42 Websea Websea CFX/USDT $0.08013 $1,075,784 20:00:17 30/11/2025
43 CEEX exchange CEEX exchange CFX/USDT $0.08011 $1,035,840 20:00:11 30/11/2025
44 OKX OKX CFX/USDT $0.08018 $998,863 19:56:54 30/11/2025
45 Cofinex Cofinex CFX/USDT $0.08009 $985,052 20:00:15 30/11/2025
46 Bitget Bitget CFX/USDT $0.08007 $983,601 19:54:16 30/11/2025
47 Phemex Phemex CFX/USDT $0.08041 $865,358 19:57:08 30/11/2025
48 EasiCoin EasiCoin CFX/USDT $0.08010 $850,985 20:00:16 30/11/2025
49 Gate Gate CFX/USDT $0.08008 $782,383 19:54:19 30/11/2025
50 YUBIT YUBIT CFX/USDT $0.08011 $772,246 19:57:11 30/11/2025
51 Toobit Toobit CFX/USDT $0.08006 $757,269 19:57:16 30/11/2025
52 Millionero Millionero CFX/USDT $0.08017 $711,116 20:00:10 30/11/2025
53 BloFin BloFin CFX/USDT $0.08031 $697,724 19:57:07 30/11/2025
54 EdgeX EdgeX CFX/USD $0.08010 $622,595 20:03:16 30/11/2025
55 Phemex Phemex CFX/USDT $0.08011 $610,124 19:57:16 30/11/2025
56 MEXC MEXC CFX/USDT $0.08010 $607,044 19:57:17 30/11/2025
57 LBank LBank CFX/USDT $0.08011 $566,227 19:57:12 30/11/2025
58 BTCC BTCC CFX/USDT $0.08011 $554,087 19:57:12 30/11/2025
59 MEXC MEXC CFX/USDT $0.08015 $543,816 19:54:08 30/11/2025
60 Deepcoin Deepcoin CFX/USDT $0.08006 $521,403 19:57:15 30/11/2025
61 VOOX Exchange VOOX Exchange CFX/USDT $0.08007 $502,306 19:57:18 30/11/2025
62 Hotcoin Hotcoin CFX/USDT $0.08022 $497,015 19:58:28 30/11/2025
63 Zoomex Zoomex CFX/USDT $0.08012 $475,090 19:57:16 30/11/2025
64 CoinCatch CoinCatch CFX/USDT $0.08008 $444,575 20:00:15 30/11/2025
65 OrangeX OrangeX CFX/USDT $0.08002 $422,747 19:57:11 30/11/2025
66 Bitunix Bitunix CFX/USDT $0.08009 $380,844 19:57:15 30/11/2025
67 Bitcastle Bitcastle CFX/USDT $0.08014 $380,200 20:00:17 30/11/2025
68 Tapbit Tapbit CFX/USDT $0.08011 $343,014 19:57:11 30/11/2025
69 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.08019 $326,871 20:00:16 30/11/2025
70 KuCoin KuCoin CFX/USDT $0.08011 $316,874 19:54:19 30/11/2025
71 KuCoin KuCoin CFX/USDT $0.08012 $311,988 19:55:53 30/11/2025
72 BingX BingX CFX/USDT $0.08021 $294,635 19:57:07 30/11/2025
73 CoinW CoinW CFX/USDT $0.08016 $287,556 19:57:11 30/11/2025
74 XT.COM XT.COM CFX/USDT $0.08011 $283,287 19:57:12 30/11/2025
75 BYDFi BYDFi CFX/USDT $0.08021 $273,812 19:57:11 30/11/2025
76 CoinCatch CoinCatch CFX/USDT $0.08001 $252,559 20:00:11 30/11/2025
77 Bitunix Bitunix CFX/USDT $0.08021 $243,061 19:57:07 30/11/2025
78 Binance Binance CFX/USDC $0.08029 $195,702 19:56:54 30/11/2025
79 Biconomy.com Biconomy.com CFX/USDT $0.08011 $194,268 19:57:11 30/11/2025
80 KCEX KCEX CFX/USDT $0.08001 $172,621 19:57:08 30/11/2025
81 Hyperliquid Hyperliquid CFX/USD $0.08005 $171,512 19:57:16 30/11/2025
82 Bithumb Bithumb CFX/KRW $0.08245 $166,484 19:59:53 30/11/2025
83 UEEx UEEx CFX/USDT $0.08021 $141,780 20:00:12 30/11/2025
84 Gate Gate CFX/USDC $0.08014 $129,088 19:56:54 30/11/2025
85 Zedxion Exchange Zedxion Exchange CFX/USDT $0.08011 $115,920 20:00:09 30/11/2025
86 DigiFinex DigiFinex CFX/USDT $0.08015 $108,162 19:54:08 30/11/2025
87 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.08081 $101,422 20:00:11 30/11/2025
88 Bitrue Bitrue CFX/USDT $0.08021 $92,582.99 19:57:11 30/11/2025
89 HTX HTX CFX/USDT $0.08009 $89,591.04 19:54:16 30/11/2025
90 CRMClick CRMClick CFX/USDT $0.08010 $89,447.70 20:00:16 30/11/2025
91 BYDFi BYDFi CFX/USDT $0.08009 $84,696.21 20:00:16 30/11/2025
92 BitTap BitTap CFX/USDT $0.08006 $76,661.30 20:00:17 30/11/2025
93 BitKan BitKan CFX/USDT $0.08015 $76,650.18 20:00:13 30/11/2025
94 Bitop Bitop CFX/USDT $0.08001 $73,457.53 18:09:11 30/11/2025
95 Binance Binance CFX/BTC $0.07955 $61,531.77 19:56:42 30/11/2025
96 LeveX LeveX CFX/USDT $0.08012 $51,155.56 20:00:16 30/11/2025
97 Binance Binance CFX/TRY $0.08036 $49,865.57 19:56:54 30/11/2025
98 Bitget Bitget CFX/USDT $0.08026 $48,030.08 19:54:11 30/11/2025
99 Bitvavo Bitvavo CFX/EUR $0.07974 $47,281.72 19:57:08 30/11/2025
100 BlockFin BlockFin CFX/USDT $0.08013 $47,085.86 20:00:16 30/11/2025
101 CoinEx CoinEx CFX/USDT $0.08015 $41,852.93 19:59:53 30/11/2025
102 BigONE BigONE CFX/USDT $0.08016 $34,204.26 19:54:09 30/11/2025
103 Deepcoin Deepcoin CFX/USDT $0.08019 $33,081.88 19:57:07 30/11/2025
104 ONUS Pro ONUS Pro CFX/VNDC $0.08013 $31,922.64 20:00:17 30/11/2025
105 MGBX MGBX CFX/USDT $0.08021 $28,370.88 20:00:12 30/11/2025
106 Hibt Hibt CFX/USDT $0.08011 $28,322.84 19:57:07 30/11/2025
107 Gate Gate CFX/ETH $0.08017 $27,403.84 19:56:54 30/11/2025
108 Pionex Pionex CFX/USDT $0.08006 $27,358.84 19:57:17 30/11/2025
109 Bit2Me Bit2Me CFX/USDC $0.08031 $21,573.96 19:57:11 30/11/2025
110 Binance TR Binance TR CFX/TRY $0.08036 $20,019.96 19:57:09 30/11/2025
111 WEEX WEEX CFX/USDC $0.08031 $19,878.18 19:57:08 30/11/2025
112 Coincall Coincall CFX/USD $0.08000 $14,453.48 20:03:16 30/11/2025
113 CoinUp.io CoinUp.io CFX/USDT $0.08011 $13,813.87 19:57:16 30/11/2025
114 BiFinance BiFinance CFX/USDT $0.08012 $13,306.75 19:57:14 30/11/2025
115 Bitrue Bitrue CFX/USDC $0.08021 $12,793.73 19:57:11 30/11/2025
116 PrimeXBT PrimeXBT CFX/USDT $0.08014 $8,137.01 20:00:16 30/11/2025
117 CoinEx CoinEx CFX/BTC $0.08026 $6,884.59 19:59:23 30/11/2025
118 OKX OKX CFX/USD $0.08012 $4,797.24 19:56:24 30/11/2025
119 TRIV TRIV CFX/IDR $0.08025 $3,483.00 20:00:12 30/11/2025
120 TRIV TRIV CFX/USDT $0.08011 $3,481.15 20:00:12 30/11/2025
121 BloFin BloFin CFX/USDT $0.08008 $3,472.74 19:57:16 30/11/2025
122 LATOKEN LATOKEN CFX/USDT $0.09538 $2,087.26 19:54:08 30/11/2025
123 Bitcoiva Bitcoiva CFX/INR $0.08292 $1,656.12 20:00:11 30/11/2025
124 WEEX WEEX CFX/USDT $0.08011 $1,509.68 19:57:08 30/11/2025
125 Coinone Coinone CFX/KRW $0.08142 $1,302.85 19:54:53 30/11/2025
126 Indodax Indodax CFX/IDR $0.08217 $1,087.11 19:59:53 30/11/2025
127 CoinDCX CoinDCX CFX/INR $0.08359 $725.17 19:57:08 30/11/2025
128 HyperPay Futures HyperPay Futures CFX/USDT $0.08009 $597.15 20:03:17 30/11/2025
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.08010 $548.33 19:51:17 30/11/2025
130 CoinDCX CoinDCX CFX/USDT $0.08012 $540.02 19:57:08 30/11/2025
131 SunX SunX CFX/USDT $0.08012 $347.74 20:00:19 30/11/2025
132 Bitcoiva Bitcoiva CFX/USDT $0.08011 $205.47 20:00:11 30/11/2025
133 Flipster Flipster CFX/USDT $0.07961 $178.80 20:00:16 30/11/2025
134 BitMart BitMart CFX/USDT $0.07902 $136.94 19:57:08 30/11/2025
135 Tokocrypto Tokocrypto CFX/USDT $0.08011 $131.02 19:57:08 30/11/2025
136 SuperEx SuperEx CFX/USDT $0.08421 $103.51 20:00:08 30/11/2025
137 Bitkub Bitkub CFX/THB $0.07781 $101.85 19:54:11 30/11/2025
138 Bibox Bibox CFX/USDT $0.07229 $69.54 20:00:10 30/11/2025
139 ONUS Pro ONUS Pro CFX/VNDC $0.08035 $63.14 20:00:14 30/11/2025
140 CEX.IO CEX.IO CFX/USD $0.08039 $54.84 19:54:09 30/11/2025
141 CEX.IO CEX.IO CFX/USDT $0.08018 $20.70 19:54:09 30/11/2025
142 Flipster Flipster CFX/USDT $0.08020 $19.97 20:00:07 30/11/2025
143 ZebPay ZebPay CFX/INR $0.08495 $9.58 19:54:09 30/11/2025
144 ChangeNOW ChangeNOW CFX/BTC $0.08611 $8.67 20:00:10 30/11/2025
145 WOO X WOO X CFX/USDT $0.08012 $4.55 19:57:15 30/11/2025
146 HitBTC HitBTC CFX/USDT $0.08094 $0 19:54:08 30/11/2025
147 WazirX WazirX CFX/USDT $0.07391 $0 20:00:08 30/11/2025
148 NovaDAX NovaDAX CFX/BRL $0.08536 $0 19:57:07 30/11/2025
149 Mandala Exchange Mandala Exchange CFX/USDT $0.08094 $0 19:57:08 30/11/2025
150 Giottus Giottus CFX/INR $0.09289 $0 19:21:10 30/11/2025
151 Giottus Giottus CFX/USDT $0.07991 $0 19:21:10 30/11/2025
152 WOO X WOO X CFX/USDT $0.08012 $0 19:57:11 30/11/2025
153 ONUS Pro ONUS Pro CFX/USDT $0.08053 $0 20:00:14 30/11/2025
154 Binance TH Binance TH CFX/USDT $0.08011 $0 19:57:11 30/11/2025
155 ADEN ADEN CFX/USDT $0.08013 $0 20:03:34 30/11/2025

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 30/11/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,041,762 với tỷ giá $0.08006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 928 đánh giá