Conflux CFX
Xếp hạng #114
14:43:00 05/07/2026
Giá Conflux (CFX)
$0.04471 -1.61%
0.0000007110 BTC
1,182 VND
Thấp: $0.04447
Cao: $0.04652
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04463 | $10,662,528 | 14:00:16 05/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04467 | $9,360,051 | 13:57:17 05/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04464 | $8,891,562 | 14:00:27 05/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04470 | $4,836,887 | 14:00:15 05/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,429 | 14:00:15 05/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04471 | $3,639,869 | 14:00:11 05/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04463 | $3,493,316 | 14:00:18 05/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04463 | $3,493,276 | 14:00:16 05/07/2026 |
| 9 |  LBank |
CFX/USDT | $0.04464 | $3,148,993 | 13:57:17 05/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04466 | $2,836,658 | 14:00:08 05/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04465 | $2,440,223 | 13:57:16 05/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,815 | 14:00:17 05/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04466 | $2,202,674 | 13:57:11 05/07/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04460 | $1,903,126 | 14:00:15 05/07/2026 |
| 16 |  Binance |
CFX/USDT | $0.04468 | $1,813,993 | 13:54:17 05/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04473 | $1,748,884 | 13:57:15 05/07/2026 |
| 18 |  OrangeX |
CFX/USDT | $0.04464 | $1,747,070 | 13:57:15 05/07/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04447 | $1,542,748 | 13:27:23 05/07/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04467 | $965,199 | 13:57:15 05/07/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04467 | $944,983 | 13:57:15 05/07/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.04468 | $927,787 | 14:00:16 05/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04464 | $914,232 | 13:45:16 05/07/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04466 | $905,937 | 13:57:16 05/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04464 | $862,056 | 14:00:16 05/07/2026 |
| 26 |  HTX |
CFX/USDT | $0.04443 | $850,656 | 13:59:54 05/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04443 | $850,608 | 13:57:09 05/07/2026 |
| 28 |  CoinW |
CFX/USDT | $0.04465 | $783,476 | 13:57:17 05/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04469 | $765,100 | 13:57:15 05/07/2026 |
| 30 | Binance |
CFX/USDT | $0.04473 | $717,160 | 13:56:52 05/07/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04464 | $598,366 | 13:57:15 05/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04462 | $537,391 | 13:57:16 05/07/2026 |
| 33 |  Gate |
CFX/USDT | $0.04468 | $532,640 | 13:54:20 05/07/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04464 | $525,061 | 13:57:15 05/07/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04476 | $502,739 | 14:00:16 05/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04465 | $457,309 | 13:57:15 05/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04467 | $452,677 | 13:57:11 05/07/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04465 | $436,755 | 13:57:16 05/07/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04456 | $415,959 | 13:57:09 05/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04466 | $373,294 | 14:00:10 05/07/2026 |
| 41 | BTCC |
CFX/USDT | $0.04473 | $358,609 | 13:57:07 05/07/2026 |
| 42 |  4E |
CFX/USDT | $0.04473 | $355,164 | 13:54:07 05/07/2026 |
| 43 |  EdgeX |
CFX/USD | $0.04465 | $315,400 | 14:03:15 05/07/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04468 | $310,654 | 14:00:17 05/07/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04466 | $310,638 | 13:54:15 05/07/2026 |
| 46 |  Websea |
CFX/USDT | $0.04466 | $300,605 | 13:57:17 05/07/2026 |
| 47 | Websea |
CFX/USDT | $0.04471 | $279,076 | 13:48:11 05/07/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04470 | $267,464 | 14:00:11 05/07/2026 |
| 49 | Tapbit |
CFX/USDT | $0.04466 | $265,094 | 13:57:07 05/07/2026 |
| 50 |  OKX |
CFX/USDT | $0.04472 | $262,701 | 13:56:53 05/07/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04464 | $237,413 | 14:00:16 05/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04466 | $225,958 | 13:57:09 05/07/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.04464 | $207,040 | 14:00:17 05/07/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04469 | $201,816 | 14:00:17 05/07/2026 |
| 55 |  Picol |
CFX/USDT | $0.04466 | $199,076 | 14:00:08 05/07/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04466 | $192,542 | 13:57:16 05/07/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04469 | $190,640 | 13:57:13 05/07/2026 |
| 58 | Phemex |
CFX/USDT | $0.04462 | $182,411 | 13:57:16 05/07/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04464 | $182,070 | 13:57:17 05/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04464 | $167,792 | 13:57:16 05/07/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04472 | $165,893 | 13:51:07 05/07/2026 |
| 62 |  x.me Exchange |
CFX/USDT | $0.04463 | $161,624 | 14:00:18 05/07/2026 |
| 63 | LBank |
CFX/USDT | $0.04472 | $147,221 | 13:57:08 05/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04466 | $137,717 | 14:00:16 05/07/2026 |
| 65 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04476 | $122,743 | 13:57:10 05/07/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04456 | $104,452 | 13:57:15 05/07/2026 |
| 68 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04477 | $101,780 | 14:00:15 05/07/2026 |
| 70 | Gate |
CFX/USDT | $0.04473 | $90,566.72 | 13:56:54 05/07/2026 |
| 71 | Pionex |
CFX/USDT | $0.04465 | $83,696.03 | 13:57:16 05/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04466 | $82,519.10 | 13:57:09 05/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04470 | $81,507.77 | 13:57:10 05/07/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.04478 | $76,695.69 | 13:57:26 05/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04471 | $73,009.25 | 13:51:10 05/07/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04476 | $72,279.44 | 13:57:12 05/07/2026 |
| 77 |  Zoomex |
CFX/USDT | $0.04469 | $70,902.43 | 13:57:16 05/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04470 | $68,243.15 | 13:57:09 05/07/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04466 | $67,386.30 | 14:00:11 05/07/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04473 | $59,810.81 | 13:57:19 05/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04472 | $56,952.83 | 13:51:10 05/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04476 | $54,935.91 | 13:57:08 05/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04471 | $49,974.48 | 13:57:08 05/07/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04370 | $48,006.11 | 13:59:53 05/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04473 | $43,623.51 | 13:57:07 05/07/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04464 | $42,515.08 | 13:57:10 05/07/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04470 | $41,917.43 | 13:57:07 05/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04486 | $41,614.49 | 13:57:11 05/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04473 | $39,441.18 | 14:00:10 05/07/2026 |
| 90 | Binance |
CFX/USDC | $0.04470 | $39,405.68 | 13:56:52 05/07/2026 |
| 91 | Binance |
CFX/TRY | $0.04445 | $39,089.68 | 13:56:54 05/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04466 | $37,194.40 | 14:00:12 05/07/2026 |
| 93 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04475 | $27,348.13 | 13:54:07 05/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04464 | $25,639.73 | 14:00:15 05/07/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04474 | $25,267.53 | 13:59:53 05/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04468 | $25,092.48 | 14:00:16 05/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04470 | $22,674.25 | 13:59:23 05/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04471 | $19,679.41 | 13:57:13 05/07/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04445 | $17,431.54 | 13:57:12 05/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04469 | $16,343.27 | 13:57:12 05/07/2026 |
| 102 | Gate |
CFX/USDC | $0.04452 | $16,000.56 | 13:56:24 05/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04466 | $14,327.95 | 13:57:10 05/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04480 | $13,582.59 | 13:57:11 05/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04470 | $12,407.68 | 13:57:10 05/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04678 | $12,015.93 | 14:00:12 05/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04471 | $10,135.76 | 13:54:08 05/07/2026 |
| 108 |  Kraken |
CFX/USD | $0.04464 | $8,180.66 | 13:59:23 05/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04473 | $7,746.08 | 13:57:11 05/07/2026 |
| 110 |  Binance TH |
CFX/USDT | $0.04473 | $7,529.19 | 13:57:11 05/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04473 | $7,411.22 | 13:57:12 05/07/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04461 | $7,286.71 | 13:54:07 05/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04466 | $5,292.91 | 14:00:12 05/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04476 | $5,087.84 | 13:57:12 05/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04464 | $4,441.29 | 14:03:16 05/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04469 | $3,902.04 | 13:59:23 05/07/2026 |
| 117 | Gate |
CFX/ETH | $0.04469 | $2,976.19 | 13:56:24 05/07/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04463 | $2,162.80 | 14:00:16 05/07/2026 |
| 119 | OKX |
CFX/USD | $0.04495 | $1,818.45 | 13:56:53 05/07/2026 |
| 120 |  Aster |
CFX/USDT | $0.04452 | $1,795.09 | 13:54:16 05/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04473 | $1,585.64 | 13:57:13 05/07/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1506 | $1,252.75 | 14:00:19 05/07/2026 |
| 123 | Kraken |
CFX/EUR | $0.04497 | $1,126.25 | 13:59:23 05/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04495 | $1,122.17 | 14:00:11 05/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04501 | $716.59 | 14:00:12 05/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04471 | $711.73 | 14:00:12 05/07/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04447 | $698.79 | 14:00:15 05/07/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04473 | $349.16 | 13:57:08 05/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04465 | $208.46 | 14:00:18 05/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04681 | $203.06 | 14:00:07 05/07/2026 |
| 131 | OKX |
CFX/EUR | $0.04535 | $172.24 | 13:56:53 05/07/2026 |
| 132 | OKX |
CFX/USDC | $0.04532 | $138.26 | 13:56:53 05/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04464 | $93.19 | 14:03:16 05/07/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04096 | $68.84 | 13:57:09 05/07/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04471 | $59.51 | 14:00:07 05/07/2026 |
| 136 |  ADEN |
CFX/USDT | $0.04466 | $29.40 | 14:03:54 05/07/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04477 | $29.14 | 14:00:10 05/07/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04471 | $25.56 | 14:00:10 05/07/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.04504 | $8.63 | 13:48:20 05/07/2026 |
| 140 |  Indodax |
CFX/IDR | $0.04629 | $3.58 | 14:02:25 05/07/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04458 | $3.34 | 13:59:53 05/07/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04801 | $0 | 13:57:11 05/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04735 | $0 | 13:57:10 05/07/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03856 | $0 | 14:00:10 05/07/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04800 | $0 | 13:54:08 05/07/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04471 | $0 | 13:57:08 05/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06827 | $0 | 13:51:10 05/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04466 | $0 | 13:51:10 05/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04465 | $0 | 14:00:15 05/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04472 | $0 | 14:00:07 05/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,662,528 với tỷ giá $0.04463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.