Conflux CFX
Xếp hạng #119
14:09:00 09/09/2026
Giá Conflux (CFX)
$0.04976 0.52%
0.0000006276 BTC
1,277 VND
Thấp: $0.04855
Cao: $0.05013
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04963 | $13,092,340 | 14:03:15 09/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04961 | $9,349,040 | 14:00:16 09/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04969 | $6,588,892 | 13:57:18 09/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04965 | $6,355,518 | 13:57:16 09/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04969 | $4,943,652 | 14:00:16 09/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04969 | $4,222,230 | 14:00:10 09/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04968 | $3,308,381 | 14:00:19 09/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04963 | $3,298,001 | 14:00:17 09/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04963 | $3,297,951 | 14:00:16 09/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04969 | $3,062,821 | 14:03:13 09/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04964 | $3,038,411 | 14:00:16 09/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.04969 | $2,884,816 | 13:54:16 09/09/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04968 | $2,720,180 | 13:51:17 09/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04968 | $2,620,414 | 13:51:16 09/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,589 | 14:00:15 09/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04959 | $2,227,874 | 13:57:11 09/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04988 | $2,051,771 | 13:57:15 09/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04961 | $1,923,698 | 14:00:15 09/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04974 | $1,812,254 | 13:57:16 09/09/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04967 | $1,734,677 | 13:57:15 09/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04970 | $1,456,950 | 14:00:16 09/09/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,724 | 13:57:15 09/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04966 | $1,188,277 | 13:57:16 09/09/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04945 | $1,090,546 | 12:57:24 09/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04967 | $874,487 | 14:03:16 09/09/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.04973 | $846,821 | 13:57:07 09/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04975 | $747,612 | 13:56:52 09/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04979 | $687,896 | 14:00:16 09/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04965 | $639,923 | 13:57:17 09/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04969 | $594,896 | 13:57:16 09/09/2026 |
| 31 |  Gate |
CFX/USDT | $0.04969 | $520,918 | 13:57:19 09/09/2026 |
| 32 |  BloFin |
CFX/USDT | $0.04972 | $505,936 | 13:57:07 09/09/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04968 | $497,314 | 13:57:16 09/09/2026 |
| 34 |  OKX |
CFX/USDT | $0.04973 | $483,033 | 13:56:54 09/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04974 | $470,408 | 13:57:17 09/09/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04963 | $407,468 | 14:03:16 09/09/2026 |
| 37 | ASTX |
CFX/USDT | $0.04963 | $402,861 | 14:03:16 09/09/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04980 | $398,483 | 13:57:11 09/09/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.04969 | $378,606 | 14:03:08 09/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04976 | $373,999 | 13:57:08 09/09/2026 |
| 41 |  4E |
CFX/USDT | $0.04970 | $369,821 | 14:00:18 09/09/2026 |
| 42 |  Bybit |
CFX/USDT | $0.04972 | $358,715 | 13:54:16 09/09/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04967 | $357,158 | 13:57:41 09/09/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04959 | $338,613 | 13:57:15 09/09/2026 |
| 45 | Websea |
CFX/USDT | $0.04969 | $288,984 | 13:57:12 09/09/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04973 | $274,941 | 14:00:18 09/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04969 | $269,494 | 13:54:18 09/09/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04966 | $246,256 | 13:57:17 09/09/2026 |
| 49 | Bitbase |
CFX/USDT | $0.04977 | $246,094 | 13:48:09 09/09/2026 |
| 50 |  Extended |
CFX/USD | $0.04968 | $245,248 | 14:03:16 09/09/2026 |
| 51 |  HTX |
CFX/USDT | $0.04950 | $240,575 | 13:59:54 09/09/2026 |
| 52 |  CRMClick |
CFX/USDT | $0.04968 | $240,571 | 13:57:11 09/09/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04968 | $225,823 | 14:03:17 09/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04965 | $224,265 | 14:00:19 09/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04976 | $196,897 | 13:57:11 09/09/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04969 | $187,995 | 13:54:17 09/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04969 | $183,945 | 13:51:09 09/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04973 | $183,748 | 13:57:08 09/09/2026 |
| 59 |  KuCoin |
CFX/USDT | $0.04965 | $178,312 | 13:57:18 09/09/2026 |
| 60 |  KCEX |
CFX/USDT | $0.04967 | $155,668 | 13:57:15 09/09/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04964 | $150,500 | 14:03:16 09/09/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04973 | $143,735 | 13:57:11 09/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04970 | $134,896 | 13:57:09 09/09/2026 |
| 64 | Gate |
CFX/USDT | $0.04967 | $123,028 | 13:59:54 09/09/2026 |
| 65 |  Biconomy.com |
CFX/USDT | $0.04969 | $112,673 | 13:57:11 09/09/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04981 | $111,128 | 13:57:26 09/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04972 | $107,600 | 13:57:15 09/09/2026 |
| 68 | KuCoin |
CFX/USDT | $0.04979 | $104,143 | 13:59:23 09/09/2026 |
| 69 |  CoinEx |
CFX/USDT | $0.04974 | $98,402.16 | 13:57:15 09/09/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04959 | $91,058.38 | 13:57:11 09/09/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04974 | $85,233.25 | 13:54:09 09/09/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.04983 | $80,955.89 | 14:03:15 09/09/2026 |
| 73 | MEXC |
CFX/USDT | $0.04971 | $79,793.83 | 13:57:11 09/09/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04970 | $79,044.31 | 13:57:11 09/09/2026 |
| 75 | CoinW |
CFX/USDT | $0.04975 | $76,104.17 | 13:57:07 09/09/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04979 | $74,296.43 | 13:57:12 09/09/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04974 | $61,949.78 | 13:59:24 09/09/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04969 | $60,796.82 | 14:00:10 09/09/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04973 | $58,572.40 | 14:00:08 09/09/2026 |
| 80 |  BVOX |
CFX/USDC | $0.04994 | $54,881.85 | 16:42:08 08/09/2026 |
| 81 | MEXC |
CFX/USDC | $0.04974 | $52,435.88 | 13:57:11 09/09/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04972 | $46,773.30 | 14:00:10 09/09/2026 |
| 83 | BingX |
CFX/USDT | $0.04958 | $45,306.32 | 13:48:11 09/09/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04969 | $44,726.83 | 14:00:09 09/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04959 | $43,062.47 | 14:00:13 09/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04970 | $40,859.54 | 13:57:10 09/09/2026 |
| 87 | Binance |
CFX/USDC | $0.04980 | $35,982.13 | 13:56:52 09/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04963 | $32,075.07 | 14:00:15 09/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04968 | $27,026.96 | 14:00:17 09/09/2026 |
| 90 |  Upbit |
CFX/KRW | $0.05013 | $26,540.50 | 13:56:53 09/09/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.04972 | $25,328.55 | 13:51:10 09/09/2026 |
| 92 | CoinEx |
CFX/USDT | $0.04959 | $24,844.73 | 13:59:53 09/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04974 | $21,496.65 | 13:59:24 09/09/2026 |
| 94 | Binance |
CFX/TRY | $0.04976 | $20,477.58 | 13:56:52 09/09/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.04971 | $19,982.58 | 13:57:07 09/09/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04981 | $19,835.19 | 13:57:11 09/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.04968 | $17,678.23 | 13:57:16 09/09/2026 |
| 98 |  Bitget |
CFX/USDT | $0.04970 | $15,106.08 | 13:58:06 09/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04974 | $14,989.33 | 13:57:12 09/09/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04990 | $13,548.24 | 13:57:10 09/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05207 | $12,524.89 | 14:00:10 09/09/2026 |
| 102 |  Kraken |
CFX/USD | $0.04979 | $9,593.85 | 13:59:24 09/09/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04972 | $8,143.34 | 13:57:09 09/09/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04978 | $7,740.01 | 13:54:10 09/09/2026 |
| 105 | MGBX |
CFX/USDT | $0.04979 | $5,996.79 | 13:57:12 09/09/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.04969 | $5,247.52 | 14:00:10 09/09/2026 |
| 107 | WEEX |
CFX/USDT | $0.04975 | $5,023.83 | 13:57:11 09/09/2026 |
| 108 | CoinEx |
CFX/BTC | $0.04973 | $4,213.81 | 13:59:23 09/09/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04976 | $4,066.25 | 13:57:12 09/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04972 | $3,985.01 | 13:57:09 09/09/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.04964 | $3,800.47 | 14:03:16 09/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04970 | $3,504.31 | 14:00:16 09/09/2026 |
| 113 |  Variational |
CFX/USDC | $0.04969 | $3,282.39 | 14:03:16 09/09/2026 |
| 114 | OKX |
CFX/USDC | $0.04962 | $2,928.12 | 13:56:54 09/09/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04932 | $2,164.62 | 14:00:07 09/09/2026 |
| 116 | Gate |
CFX/ETH | $0.04974 | $1,806.11 | 13:59:24 09/09/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05057 | $968.39 | 14:00:10 09/09/2026 |
| 118 |  Ulink |
CFX/USDT | $0.1507 | $803.20 | 14:03:19 09/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04986 | $569.98 | 14:00:14 09/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.04971 | $568.26 | 14:00:14 09/09/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04974 | $519.89 | 14:00:10 09/09/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.04975 | $262.45 | 13:57:12 09/09/2026 |
| 123 |  WOO X |
CFX/USDT | $0.04967 | $249.56 | 13:57:18 09/09/2026 |
| 124 |  Aster |
CFX/USDT | $0.04904 | $141.16 | 13:54:15 09/09/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04943 | $129.00 | 13:51:19 09/09/2026 |
| 126 |  SunX |
CFX/USDT | $0.04963 | $112.76 | 14:03:19 09/09/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04963 | $99.33 | 14:03:17 09/09/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05601 | $33.18 | 13:59:23 09/09/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.04980 | $23.31 | 13:57:12 09/09/2026 |
| 130 | CEX.IO |
CFX/USDT | $0.04973 | $21.56 | 13:57:12 09/09/2026 |
| 131 |  Tokocrypto |
CFX/USDC | $0.04981 | $9.94 | 13:57:09 09/09/2026 |
| 132 |  WazirX |
CFX/USDT | $0.04899 | $2.50 | 14:03:08 09/09/2026 |
| 133 |  Bitkub |
CFX/THB | $0.05014 | $0.3037 | 13:57:08 09/09/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 14:00:10 09/09/2026 |
| 135 |  ZebPay |
CFX/INR | $0.05364 | $0 | 13:54:07 09/09/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 14:00:08 09/09/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04976 | $0 | 13:57:09 09/09/2026 |
| 138 |  Giottus |
CFX/INR | $0.04610 | $0 | 13:51:08 09/09/2026 |
| 139 | Giottus |
CFX/USDT | $0.04974 | $0 | 13:51:08 09/09/2026 |
| 140 |  ADEN |
CFX/USDT | $0.04965 | $0 | 14:03:58 09/09/2026 |
| 141 |  Gate US |
CFX/USDT | $0.04968 | $0 | 14:00:10 09/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 09/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,340 với tỷ giá $0.04963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.