Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,603,024,934,006 Khối lượng (24h): $86,886,789,880 Thị phần: BTC: 59.2%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #116 17:33:00 23/08/2026
Giá Conflux (CFX)
$0.04738 -1.21%
0.0000006169 BTC 1,226 VND
Thấp: $0.04591 Cao: $0.04989

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04726 $33,926,854 17:00:16 23/08/2026
2 BitMart BitMart CFX/USDT $0.04727 $13,069,827 17:00:15 23/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04727 $8,368,628 17:00:16 23/08/2026
4 BingX BingX CFX/USDT $0.04726 $6,654,764 16:57:17 23/08/2026
5 LBank LBank CFX/USDT $0.04728 $6,061,353 16:57:16 23/08/2026
6 Binance Binance CFX/USDT $0.04723 $5,657,890 16:54:17 23/08/2026
7 MGBX MGBX CFX/USDT $0.04726 $5,537,894 16:57:18 23/08/2026
8 OneEx OneEx CFX/USDT $0.04729 $4,863,176 17:00:16 23/08/2026
9 OrangeX OrangeX CFX/USDT $0.04728 $4,563,997 16:57:25 23/08/2026
10 Deepcoin Deepcoin CFX/USDT $0.04729 $4,362,165 16:57:15 23/08/2026
11 CoinP CoinP CFX/USDT $0.04725 $3,958,206 17:00:17 23/08/2026
12 ASTX ASTX CFX/USDT $0.04728 $3,764,867 17:00:16 23/08/2026
13 idax exchange idax exchange CFX/USDT $0.04727 $3,338,534 17:00:17 23/08/2026
14 WHXEX WHXEX CFX/USDT $0.04726 $3,338,494 17:00:16 23/08/2026
15 Koinbay Koinbay CFX/USDT $0.04731 $3,286,739 16:57:17 23/08/2026
16 Bitbaby Bitbaby CFX/USDT $0.04726 $3,012,865 16:57:16 23/08/2026
17 BTCC BTCC CFX/USDT $0.04726 $2,965,116 16:57:16 23/08/2026
18 YUBIT YUBIT CFX/USDT $0.04720 $2,802,811 16:57:09 23/08/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04729 $2,798,794 16:57:17 23/08/2026
20 ASTX ASTX CFX/USDT $0.04720 $2,518,167 17:00:10 23/08/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,268,999 17:00:17 23/08/2026
22 CoinW CoinW CFX/USDT $0.04729 $2,057,744 16:57:17 23/08/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04738 $2,000,691 16:45:15 23/08/2026
24 CoinP CoinP CFX/USDT $0.04736 $1,887,288 17:00:15 23/08/2026
25 BVOX BVOX CFX/USDT $0.04723 $1,843,826 16:54:15 23/08/2026
26 Ourbit Ourbit CFX/USDT $0.04729 $1,800,529 16:57:17 23/08/2026
27 Biconomy.com Biconomy.com CFX/USDT $0.04727 $1,789,227 16:57:18 23/08/2026
28 DigiFinex DigiFinex CFX/USDT $0.04740 $1,238,458 17:00:17 23/08/2026
29 Tapbit Tapbit CFX/USDT $0.04464 $1,215,799 16:57:15 23/08/2026
30 Binance Binance CFX/USDT $0.04728 $1,195,996 16:56:42 23/08/2026
31 YEX YEX CFX/USDT $0.04727 $983,026 16:57:16 23/08/2026
32 Toobit Toobit CFX/USDT $0.04728 $942,182 16:57:19 23/08/2026
33 AEGET AEGET CFX/USDT $0.04726 $942,148 17:00:16 23/08/2026
34 Websea Websea CFX/USDT $0.04727 $910,043 16:57:16 23/08/2026
35 Gate Gate CFX/USDT $0.04724 $784,640 16:54:20 23/08/2026
36 Bitbase Bitbase CFX/USDT $0.04724 $730,830 16:54:18 23/08/2026
37 x.me Exchange x.me Exchange CFX/USDT $0.04730 $683,560 16:57:18 23/08/2026
38 XT.COM XT.COM CFX/USDT $0.04728 $620,324 16:57:41 23/08/2026
39 Grvt Grvt CFX/USDT $0.04715 $610,073 16:09:19 23/08/2026
40 BTCC BTCC CFX/USDT $0.04728 $598,009 16:57:10 23/08/2026
41 4E 4E CFX/USDT $0.04728 $590,867 17:00:07 23/08/2026
42 OKX OKX CFX/USDT $0.04727 $585,925 16:56:23 23/08/2026
43 Bybit Bybit CFX/USDT $0.04722 $573,971 16:54:17 23/08/2026
44 MEXC MEXC CFX/USDT $0.04729 $518,868 16:57:16 23/08/2026
45 Websea Websea CFX/USDT $0.04728 $453,666 16:57:12 23/08/2026
46 BlockFin BlockFin CFX/USDT $0.04728 $423,990 16:57:08 23/08/2026
47 Cofinex Cofinex CFX/USDT $0.04726 $386,058 17:00:17 23/08/2026
48 Bitget Bitget CFX/USDT $0.04717 $385,943 16:54:15 23/08/2026
49 Bitcastle Bitcastle CFX/USDT $0.04726 $380,307 17:00:18 23/08/2026
50 Bitbase Bitbase CFX/USDT $0.04720 $374,177 16:48:11 23/08/2026
51 CEEX exchange CEEX exchange CFX/USDT $0.04720 $361,695 17:00:08 23/08/2026
52 YUBIT YUBIT CFX/USDT $0.04720 $351,293 16:57:15 23/08/2026
53 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
54 OrangeX OrangeX CFX/USDT $0.04730 $333,274 16:57:08 23/08/2026
55 Phemex Phemex CFX/USDT $0.04720 $333,122 16:57:13 23/08/2026
56 Bitrue Bitrue CFX/USDT $0.04729 $323,041 16:57:17 23/08/2026
57 Bitunix Bitunix CFX/USDT $0.04728 $304,234 16:57:15 23/08/2026
58 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
59 Ourbit Ourbit CFX/USDT $0.04727 $297,323 16:57:07 23/08/2026
60 Gate Gate CFX/USDT $0.04728 $289,486 16:56:24 23/08/2026
61 SuperEx SuperEx CFX/USDT $0.04725 $271,077 17:00:13 23/08/2026
62 EasiCoin EasiCoin CFX/USDT $0.04726 $264,191 17:00:17 23/08/2026
63 BloFin BloFin CFX/USDT $0.04726 $251,233 16:42:10 23/08/2026
64 LBank LBank CFX/USDT $0.04724 $203,451 16:57:12 23/08/2026
65 CRMClick CRMClick CFX/USDT $0.04733 $177,341 16:57:09 23/08/2026
66 HTX HTX CFX/USDT $0.04725 $177,238 16:59:54 23/08/2026
67 Zoomex Zoomex CFX/USDT $0.04726 $172,095 16:57:15 23/08/2026
68 Hyperliquid Hyperliquid CFX/USDC $0.04737 $161,776 16:57:26 23/08/2026
69 XT.COM XT.COM CFX/USDT $0.04730 $157,895 16:57:08 23/08/2026
70 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04735 $157,108 17:00:16 23/08/2026
71 BitradeX BitradeX CFX/USDT $0.04729 $140,985 16:57:11 23/08/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04720 $134,761 16:48:12 23/08/2026
73 KuCoin KuCoin CFX/USDT $0.04734 $122,904 16:54:18 23/08/2026
74 Binance Binance CFX/USDC $0.04728 $114,946 16:56:42 23/08/2026
75 CoinW CoinW CFX/USDT $0.04725 $97,811.91 16:51:08 23/08/2026
76 BYDFi BYDFi CFX/USDT $0.04730 $95,358.40 16:57:11 23/08/2026
77 Bithumb Bithumb CFX/KRW $0.04621 $90,213.81 16:59:53 23/08/2026
78 KuCoin KuCoin CFX/USDT $0.04718 $87,553.57 16:48:23 23/08/2026
79 Upbit Upbit CFX/KRW $0.04669 $86,070.49 16:56:23 23/08/2026
80 Bitunix Bitunix CFX/USDT $0.04728 $81,490.08 16:57:11 23/08/2026
81 BingX BingX CFX/USDT $0.04708 $80,119.34 16:54:09 23/08/2026
82 MEXC MEXC CFX/USDT $0.04727 $78,916.72 16:51:07 23/08/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04720 $77,586.11 16:48:12 23/08/2026
84 BitKan BitKan CFX/USDT $0.04729 $77,047.95 17:00:12 23/08/2026
85 Binance Binance CFX/TRY $0.04706 $73,924.97 16:56:42 23/08/2026
86 BigONE BigONE CFX/USDT $0.04706 $67,212.61 16:54:07 23/08/2026
87 EasiCoin EasiCoin CFX/USDT $0.04728 $66,145.58 17:00:08 23/08/2026
88 DigiFinex DigiFinex CFX/USDT $0.04731 $58,100.21 16:57:08 23/08/2026
89 MEXC MEXC CFX/USDC $0.04724 $57,401.97 16:51:07 23/08/2026
90 Bitget Bitget CFX/USDT $0.04725 $55,639.19 16:55:07 23/08/2026
91 Bitrue Bitrue CFX/USDT $0.04740 $51,699.20 16:57:09 23/08/2026
92 Cofinex Cofinex CFX/USDT $0.04730 $50,495.01 17:00:09 23/08/2026
93 LeveX LeveX CFX/USDT $0.04726 $46,596.53 17:00:16 23/08/2026
94 idax exchange idax exchange CFX/USDT $0.04730 $43,335.03 17:00:14 23/08/2026
95 BitTap BitTap CFX/USDT $0.04725 $42,024.80 17:00:17 23/08/2026
96 Gate Gate CFX/USDC $0.04726 $37,126.59 16:56:24 23/08/2026
97 Bit2Me Bit2Me CFX/EUR $0.04697 $30,658.24 16:57:12 23/08/2026
98 Kraken Kraken CFX/EUR $0.04695 $29,608.68 16:59:23 23/08/2026
99 KCEX KCEX CFX/USDT $0.04727 $29,274.55 16:57:09 23/08/2026
100 Pionex Pionex CFX/USDT $0.04728 $27,315.17 16:57:16 23/08/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04728 $25,932.34 16:57:11 23/08/2026
102 Hibt Hibt CFX/USDT $0.04728 $23,910.79 16:57:09 23/08/2026
103 Binance TR Binance TR CFX/TRY $0.04706 $23,532.76 16:57:13 23/08/2026
104 Deepcoin Deepcoin CFX/USDT $0.04728 $22,802.06 16:57:08 23/08/2026
105 WEEX WEEX CFX/USDC $0.04728 $20,318.72 16:57:13 23/08/2026
106 Aster Aster CFX/USDT $0.04709 $20,108.73 16:54:15 23/08/2026
107 Kraken Kraken CFX/USD $0.04731 $16,456.74 16:59:23 23/08/2026
108 CoinEx CoinEx CFX/USDT $0.04728 $15,548.13 16:59:53 23/08/2026
109 Bitcoiva Bitcoiva CFX/INR $0.04915 $14,283.21 17:00:08 23/08/2026
110 Bitrue Bitrue CFX/USDC $0.04730 $13,509.81 16:57:09 23/08/2026
111 LATOKEN LATOKEN CFX/USDT $0.04725 $12,522.73 16:51:10 23/08/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04729 $8,977.02 16:57:10 23/08/2026
113 MGBX MGBX CFX/USDT $0.04730 $7,528.67 16:57:10 23/08/2026
114 BYDFi BYDFi CFX/USDT $0.04727 $6,716.40 17:00:15 23/08/2026
115 WEEX WEEX CFX/USDT $0.04728 $6,454.65 16:57:13 23/08/2026
116 Bitcoiva Bitcoiva CFX/USDT $0.04720 $5,484.95 17:00:08 23/08/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04727 $5,048.29 17:00:17 23/08/2026
118 BiFinance BiFinance CFX/USDT $0.04729 $3,698.84 16:57:12 23/08/2026
119 Gate Gate CFX/ETH $0.04728 $3,544.83 16:56:24 23/08/2026
120 OKX OKX CFX/USD $0.04711 $3,027.39 16:56:23 23/08/2026
121 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04711 $3,008.35 10:12:17 23/08/2026
122 CoinEx CoinEx CFX/BTC $0.04665 $2,882.42 16:59:53 23/08/2026
123 Binance TH Binance TH CFX/USDT $0.04728 $2,367.86 16:57:09 23/08/2026
124 TRIV TRIV CFX/IDR $0.04746 $990.82 17:00:10 23/08/2026
125 TRIV TRIV CFX/USDT $0.04729 $987.20 17:00:10 23/08/2026
126 OKX OKX CFX/USDC $0.04657 $842.44 16:56:23 23/08/2026
127 Ulink Ulink CFX/USDT $0.1508 $792.53 17:00:18 23/08/2026
128 Coinone Coinone CFX/KRW $0.04804 $326.76 16:59:53 23/08/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.04728 $322.69 16:57:11 23/08/2026
130 SunX SunX CFX/USDT $0.04727 $290.34 17:00:18 23/08/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04730 $227.13 17:03:17 23/08/2026
132 Tokocrypto Tokocrypto CFX/USDC $0.04728 $151.61 16:57:11 23/08/2026
133 CoinDCX CoinDCX CFX/INR $0.04883 $65.13 17:00:12 23/08/2026
134 CEX.IO CEX.IO CFX/USD $0.04732 $55.72 16:54:09 23/08/2026
135 Variational Variational CFX/USDC $0.04727 $33.90 17:03:17 23/08/2026
136 CEX.IO CEX.IO CFX/USDT $0.04724 $23.20 16:54:09 23/08/2026
137 ZebPay ZebPay CFX/INR $0.05010 $10.07 16:54:09 23/08/2026
138 CoinDCX CoinDCX CFX/USDT $0.04729 $5.98 17:00:12 23/08/2026
139 Bitkub Bitkub CFX/THB $0.04679 $4.89 16:57:08 23/08/2026
140 HitBTC HitBTC CFX/USDT $0.04922 $0 16:54:11 23/08/2026
141 WazirX WazirX CFX/USDT $0.04560 $0 17:00:13 23/08/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04923 $0 17:00:12 23/08/2026
143 Giottus Giottus CFX/INR $0.04581 $0 16:57:09 23/08/2026
144 Giottus Giottus CFX/USDT $0.04728 $0 16:57:09 23/08/2026
145 WOO X WOO X CFX/USDT $0.04730 $0 16:57:16 23/08/2026
146 ADEN ADEN CFX/USDT $0.04719 $0 17:04:02 23/08/2026
147 Gate US Gate US CFX/USDT $0.04728 $0 17:00:11 23/08/2026
148 Extended Extended CFX/USD $0.04900 $0 17:03:17 23/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 23/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,926,854 với tỷ giá $0.04726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá