Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04933 | $13,104,254 | 12:03:16 07/09/2026 | |
| 2 | CFX/USDT | $0.04932 | $6,666,127 | 12:00:16 07/09/2026 | |
| 3 | CFX/USDT | $0.04934 | $6,626,998 | 11:57:17 07/09/2026 | |
| 4 | CFX/USDT | $0.04932 | $6,364,722 | 11:57:16 07/09/2026 | |
| 5 | CFX/USDT | $0.04933 | $4,904,765 | 12:00:16 07/09/2026 | |
| 6 | CFX/USDT | $0.04934 | $3,788,048 | 12:00:10 07/09/2026 | |
| 7 | CFX/USDT | $0.04929 | $3,394,590 | 12:00:08 07/09/2026 | |
| 8 | CFX/USDT | $0.04931 | $3,351,695 | 12:00:18 07/09/2026 | |
| 9 | CFX/USDT | $0.04931 | $3,351,635 | 12:00:16 07/09/2026 | |
| 10 | CFX/USDT | $0.04929 | $3,342,714 | 12:00:15 07/09/2026 | |
| 11 | CFX/USDT | $0.04932 | $3,296,156 | 12:00:16 07/09/2026 | |
| 12 | CFX/USDT | $0.04928 | $3,122,550 | 11:54:17 07/09/2026 | |
| 13 | CFX/USDT | $0.04936 | $3,083,138 | 11:57:16 07/09/2026 | |
| 14 | CFX/USDT | $0.04936 | $2,610,229 | 11:51:15 07/09/2026 | |
| 15 | CFX/USDT | $0.08924 | $2,268,696 | 12:00:17 07/09/2026 | |
| 16 | CFX/USDT | $0.04935 | $2,169,884 | 11:57:15 07/09/2026 | |
| 17 | CFX/USDT | $0.04929 | $2,167,263 | 11:57:08 07/09/2026 | |
| 18 | CFX/USDT | $0.04932 | $2,081,790 | 11:57:17 07/09/2026 | |
| 19 | CFX/USDT | $0.04964 | $2,063,251 | 11:57:15 07/09/2026 | |
| 20 | CFX/USDT | $0.04925 | $1,975,629 | 12:00:15 07/09/2026 | |
| 21 | CFX/USDT | $0.04933 | $1,544,734 | 12:00:16 07/09/2026 | |
| 22 | CFX/USDT | $0.04933 | $1,259,226 | 11:57:18 07/09/2026 | |
| 23 | CFX/USDT | $0.04932 | $1,237,401 | 11:56:42 07/09/2026 | |
| 24 | CFX/USDT | $0.04464 | $1,215,773 | 11:57:15 07/09/2026 | |
| 25 | CFX/USDT | $0.04920 | $1,081,220 | 11:59:24 07/09/2026 | |
| 26 | CFX/USDT | $0.04913 | $1,080,850 | 11:57:07 07/09/2026 | |
| 27 | CFX/USDT | $0.04937 | $969,212 | 12:00:16 07/09/2026 | |
| 28 | CFX/USDT | $0.04939 | $788,816 | 12:00:15 07/09/2026 | |
| 29 | CFX/USDT | $0.04913 | $788,406 | 11:03:25 07/09/2026 | |
| 30 | CFX/USDT | $0.04930 | $660,419 | 11:57:16 07/09/2026 | |
| 31 | CFX/USDT | $0.04931 | $648,880 | 11:57:16 07/09/2026 | |
| 32 | CFX/USDT | $0.04930 | $642,808 | 11:57:18 07/09/2026 | |
| 33 | CFX/USDT | $0.04935 | $635,978 | 12:00:08 07/09/2026 | |
| 34 | CFX/USDT | $0.04933 | $618,712 | 11:57:12 07/09/2026 | |
| 35 | CFX/USDT | $0.04934 | $612,523 | 11:57:09 07/09/2026 | |
| 36 | CFX/USDT | $0.04932 | $571,856 | 11:56:23 07/09/2026 | |
| 37 | CFX/USDT | $0.04940 | $519,185 | 11:54:19 07/09/2026 | |
| 38 | CFX/USDT | $0.04940 | $501,051 | 11:51:16 07/09/2026 | |
| 39 | CFX/USDT | $0.04930 | $499,027 | 11:57:17 07/09/2026 | |
| 40 | CFX/USDT | $0.04934 | $475,441 | 11:57:11 07/09/2026 | |
| 41 | CFX/USDT | $0.04932 | $453,386 | 12:00:16 07/09/2026 | |
| 42 | CFX/USDT | $0.04920 | $438,726 | 11:57:12 07/09/2026 | |
| 43 | CFX/USDT | $0.04932 | $429,328 | 12:00:16 07/09/2026 | |
| 44 | CFX/USDT | $0.04930 | $415,294 | 11:54:16 07/09/2026 | |
| 45 | CFX/USDT | $0.04937 | $377,756 | 11:57:11 07/09/2026 | |
| 46 | CFX/USDT | $0.04928 | $376,352 | 12:00:17 07/09/2026 | |
| 47 | CFX/USDT | $0.04932 | $376,192 | 11:54:15 07/09/2026 | |
| 48 | CFX/USDT | $0.04933 | $372,174 | 11:57:42 07/09/2026 | |
| 49 | CFX/USDT | $0.04929 | $367,318 | 12:00:09 07/09/2026 | |
| 50 | CFX/USDT | $0.04939 | $363,622 | 11:51:10 07/09/2026 | |
| 51 | CFX/USDT | $0.04927 | $331,163 | 11:57:11 07/09/2026 | |
| 52 | CFX/USDT | $0.04940 | $326,672 | 11:53:24 07/09/2026 | |
| 53 | CFX/USDT | $0.04933 | $294,141 | 11:57:16 07/09/2026 | |
| 54 | CFX/USDT | $0.04941 | $281,186 | 11:51:08 07/09/2026 | |
| 55 | CFX/USDC | $0.04946 | $279,117 | 12:03:15 07/09/2026 | |
| 56 | CFX/USDT | $0.04931 | $265,572 | 11:57:12 07/09/2026 | |
| 57 | CFX/USDT | $0.04931 | $252,702 | 11:57:18 07/09/2026 | |
| 58 | CFX/USDT | $0.04936 | $244,742 | 12:00:18 07/09/2026 | |
| 59 | CFX/USDT | $0.04933 | $234,836 | 12:00:19 07/09/2026 | |
| 60 | CFX/USDT | $0.04932 | $229,790 | 11:57:16 07/09/2026 | |
| 61 | CFX/USDT | $0.04935 | $221,748 | 12:00:07 07/09/2026 | |
| 62 | CFX/USDT | $0.04930 | $220,513 | 11:57:08 07/09/2026 | |
| 63 | CFX/USDC | $0.04944 | $176,819 | 11:57:26 07/09/2026 | |
| 64 | CFX/USDT | $0.04930 | $154,116 | 11:57:16 07/09/2026 | |
| 65 | CFX/USDT | $0.04930 | $148,352 | 11:57:12 07/09/2026 | |
| 66 | CFX/USDC | $0.04930 | $147,376 | 11:56:54 07/09/2026 | |
| 67 | CFX/USDT | $0.04932 | $146,301 | 12:00:16 07/09/2026 | |
| 68 | CFX/USDT | $0.04940 | $144,010 | 11:57:15 07/09/2026 | |
| 69 | CFX/USDT | $0.04936 | $124,548 | 12:00:15 07/09/2026 | |
| 70 | CFX/USDT | $0.04930 | $124,026 | 11:57:12 07/09/2026 | |
| 71 | CFX/USDT | $0.04940 | $108,929 | 11:57:19 07/09/2026 | |
| 72 | CFX/USDT | $0.04939 | $102,330 | 12:00:11 07/09/2026 | |
| 73 | CFX/USDT | $0.04933 | $96,974.60 | 11:57:11 07/09/2026 | |
| 74 | CFX/USD | $0.04933 | $96,581.09 | 12:03:16 07/09/2026 | |
| 75 | CFX/USDT | $0.04934 | $95,680.29 | 11:57:12 07/09/2026 | |
| 76 | CFX/KRW | $0.04944 | $91,147.53 | 11:59:24 07/09/2026 | |
| 77 | CFX/USDT | $0.04933 | $82,546.98 | 11:57:07 07/09/2026 | |
| 78 | CFX/USDC | $0.04930 | $80,218.39 | 11:57:12 07/09/2026 | |
| 79 | CFX/USDT | $0.04934 | $72,376.03 | 11:57:07 07/09/2026 | |
| 80 | CFX/USDT | $0.04941 | $65,747.96 | 12:00:12 07/09/2026 | |
| 81 | CFX/USDC | $0.04933 | $63,875.82 | 11:56:24 07/09/2026 | |
| 82 | CFX/KRW | $0.04993 | $58,624.14 | 11:56:23 07/09/2026 | |
| 83 | CFX/USDT | $0.04940 | $58,341.63 | 11:54:10 07/09/2026 | |
| 84 | CFX/USDC | $0.04935 | $57,978.60 | 11:57:11 07/09/2026 | |
| 85 | CFX/USDT | $0.04929 | $56,273.56 | 12:00:13 07/09/2026 | |
| 86 | CFX/USDT | $0.04931 | $55,253.73 | 11:45:10 07/09/2026 | |
| 87 | CFX/USDT | $0.04949 | $54,339.38 | 11:57:08 07/09/2026 | |
| 88 | CFX/USDT | $0.04936 | $50,223.24 | 12:00:11 07/09/2026 | |
| 89 | CFX/USDT | $0.04937 | $48,771.68 | 12:00:12 07/09/2026 | |
| 90 | CFX/TRY | $0.04909 | $47,820.86 | 11:56:42 07/09/2026 | |
| 91 | CFX/USDT | $0.04935 | $37,534.05 | 11:59:23 07/09/2026 | |
| 92 | CFX/USDT | $0.04933 | $33,733.98 | 11:57:11 07/09/2026 | |
| 93 | CFX/USDT | $0.04931 | $32,291.20 | 12:00:15 07/09/2026 | |
| 94 | CFX/USDT | $0.04930 | $26,917.92 | 11:57:16 07/09/2026 | |
| 95 | CFX/USDT | $0.04941 | $25,446.91 | 11:55:06 07/09/2026 | |
| 96 | CFX/USDT | $0.04933 | $25,043.54 | 11:59:53 07/09/2026 | |
| 97 | CFX/USDT | $0.04933 | $24,760.67 | 11:57:12 07/09/2026 | |
| 98 | CFX/USDT | $0.04931 | $23,307.87 | 11:57:16 07/09/2026 | |
| 99 | CFX/USDC | $0.04930 | $20,320.96 | 11:57:13 07/09/2026 | |
| 100 | CFX/USDT | $0.04934 | $19,423.98 | 11:57:12 07/09/2026 | |
| 101 | CFX/USDT | $0.04934 | $16,010.95 | 11:57:07 07/09/2026 | |
| 102 | CFX/TRY | $0.04909 | $15,865.47 | 11:57:09 07/09/2026 | |
| 103 | CFX/USD | $0.04933 | $15,512.12 | 11:59:24 07/09/2026 | |
| 104 | CFX/INR | $0.05198 | $13,684.35 | 12:00:10 07/09/2026 | |
| 105 | CFX/USDC | $0.04940 | $13,498.48 | 11:57:08 07/09/2026 | |
| 106 | CFX/USDT | $0.04932 | $8,374.91 | 11:57:08 07/09/2026 | |
| 107 | CFX/USD | $0.04933 | $8,050.88 | 11:57:07 07/09/2026 | |
| 108 | CFX/USDT | $0.04929 | $6,712.10 | 11:57:12 07/09/2026 | |
| 109 | CFX/USDT | $0.04933 | $6,667.85 | 11:57:08 07/09/2026 | |
| 110 | CFX/USDT | $0.04929 | $5,691.28 | 12:00:10 07/09/2026 | |
| 111 | CFX/USDT | $0.04993 | $5,499.48 | 11:54:15 07/09/2026 | |
| 112 | CFX/USDC | $0.04936 | $5,301.27 | 12:03:15 07/09/2026 | |
| 113 | CFX/USDT | $0.04932 | $4,977.21 | 11:57:13 07/09/2026 | |
| 114 | CFX/BTC | $0.04936 | $4,527.52 | 11:59:53 07/09/2026 | |
| 115 | CFX/USDT | $0.04941 | $4,159.39 | 11:51:07 07/09/2026 | |
| 116 | CFX/USDT | $0.04931 | $3,729.97 | 12:00:15 07/09/2026 | |
| 117 | CFX/USDC | $0.04920 | $3,564.76 | 11:56:23 07/09/2026 | |
| 118 | CFX/EUR | $0.04922 | $3,225.51 | 12:00:08 07/09/2026 | |
| 119 | CFX/USD | $0.04931 | $3,127.06 | 11:56:23 07/09/2026 | |
| 120 | CFX/EUR | $0.04922 | $2,985.44 | 11:59:54 07/09/2026 | |
| 121 | CFX/EUR | $0.04898 | $2,975.69 | 11:56:53 07/09/2026 | |
| 122 | CFX/USDT | $0.04936 | $2,954.86 | 12:03:16 07/09/2026 | |
| 123 | CFX/USD | $0.04972 | $2,026.11 | 11:30:18 07/09/2026 | |
| 124 | CFX/ETH | $0.04931 | $1,649.04 | 11:56:24 07/09/2026 | |
| 125 | CFX/INR | $0.05250 | $1,103.19 | 11:54:08 07/09/2026 | |
| 126 | CFX/USDT | $0.1508 | $1,086.82 | 12:00:19 07/09/2026 | |
| 127 | CFX/USDT | $0.04940 | $943.56 | 11:54:08 07/09/2026 | |
| 128 | CFX/IDR | $0.04948 | $867.08 | 12:00:10 07/09/2026 | |
| 129 | CFX/USDT | $0.04935 | $864.88 | 12:00:10 07/09/2026 | |
| 130 | CFX/USDT | $0.04932 | $509.81 | 12:00:19 07/09/2026 | |
| 131 | CFX/USDT | $0.04933 | $493.89 | 12:00:15 07/09/2026 | |
| 132 | CFX/USDT | $0.04934 | $144.44 | 12:03:17 07/09/2026 | |
| 133 | CFX/USDT | $0.04943 | $61.57 | 11:57:07 07/09/2026 | |
| 134 | CFX/USDT | $0.04933 | $50.43 | 11:57:11 07/09/2026 | |
| 135 | CFX/USD | $0.04942 | $41.18 | 11:57:11 07/09/2026 | |
| 136 | CFX/INR | $0.05338 | $30.00 | 11:54:08 07/09/2026 | |
| 137 | CFX/USDT | $0.04939 | $28.42 | 11:57:11 07/09/2026 | |
| 138 | CFX/USDT | $0.05014 | $3.16 | 12:00:07 07/09/2026 | |
| 139 | CFX/USDT | $0.05014 | $3.16 | 12:00:08 07/09/2026 | |
| 140 | CFX/THB | $0.04622 | $1.50 | 11:57:07 07/09/2026 | |
| 141 | CFX/KRW | $0.04934 | $0 | 11:59:23 07/09/2026 | |
| 142 | CFX/USDT | $0.04500 | $0 | 12:03:07 07/09/2026 | |
| 143 | CFX/USDC | $0.04930 | $0 | 11:57:11 07/09/2026 | |
| 144 | CFX/INR | $0.04643 | $0 | 12:00:12 07/09/2026 | |
| 145 | CFX/USDT | $0.04936 | $0 | 12:00:12 07/09/2026 | |
| 146 | CFX/USDT | $0.04933 | $0 | 12:03:57 07/09/2026 | |
| 147 | CFX/USDT | $0.04937 | $0 | 12:00:11 07/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 07/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,104,254 với tỷ giá $0.04933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.