Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,201,852,881,951 Khối lượng (24h): $84,423,490,101 Thị phần: BTC: 58.2%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #114 17:39:00 18/06/2026
Giá Conflux (CFX)
$0.04847 -4.36%
0.0000007580 BTC 1,280 VND
Thấp: $0.04835 Cao: $0.05263

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04862 $35,100,295 16:57:17 18/06/2026
2 Binance Binance CFX/USDT $0.04862 $13,387,727 16:54:16 18/06/2026
3 BitMart BitMart CFX/USDT $0.04859 $13,068,276 16:57:15 18/06/2026
4 OrangeX OrangeX CFX/USDT $0.04858 $10,233,297 16:57:16 18/06/2026
5 ASTX ASTX CFX/USDT $0.04853 $9,101,742 17:00:16 18/06/2026
6 BTCC BTCC CFX/USDT $0.04857 $8,129,541 16:57:15 18/06/2026
7 LBank LBank CFX/USDT $0.04860 $7,802,348 16:57:17 18/06/2026
8 WOO X Pro WOO X Pro CFX/USDT $0.04852 $7,709,283 17:00:16 18/06/2026
9 Bitbaby Bitbaby CFX/USDT $0.04856 $6,441,333 17:00:15 18/06/2026
10 CoinW CoinW CFX/USDT $0.04860 $4,983,134 16:57:17 18/06/2026
11 OneEx OneEx CFX/USDT $0.04856 $4,737,968 17:00:16 18/06/2026
12 Gate Gate CFX/USDT $0.04863 $4,322,084 16:54:19 18/06/2026
13 BVOX BVOX CFX/USDT $0.04858 $4,308,702 16:57:15 18/06/2026
14 CoinP CoinP CFX/USDT $0.04861 $4,227,533 17:00:07 18/06/2026
15 Koinbay Koinbay CFX/USDT $0.1576 $4,116,819 16:57:15 18/06/2026
16 Ourbit Ourbit CFX/USDT $0.04860 $3,777,359 16:57:17 18/06/2026
17 AEGET AEGET CFX/USDT $0.04853 $3,493,778 17:00:15 18/06/2026
18 idax exchange idax exchange CFX/USDT $0.04852 $3,451,658 17:00:17 18/06/2026
19 WHXEX WHXEX CFX/USDT $0.04852 $3,451,618 17:00:16 18/06/2026
20 Tapbit Tapbit CFX/USDT $0.04861 $3,436,418 16:57:15 18/06/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04863 $3,435,199 16:54:15 18/06/2026
22 Binance Binance CFX/USDT $0.04861 $3,366,611 16:56:54 18/06/2026
23 Deepcoin Deepcoin CFX/USDT $0.04864 $3,290,089 16:57:15 18/06/2026
24 YUBIT YUBIT CFX/USDT $0.04856 $3,192,816 16:57:07 18/06/2026
25 DigiFinex DigiFinex CFX/USDT $0.04866 $2,960,200 17:00:16 18/06/2026
26 EagleX EagleX CFX/USDT $0.04856 $2,613,324 17:00:07 18/06/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04873 $2,602,222 16:48:15 18/06/2026
28 CoinUp.io CoinUp.io CFX/USDT $0.04860 $2,519,727 16:57:17 18/06/2026
29 ASTX ASTX CFX/USDT $0.04865 $2,405,836 17:00:12 18/06/2026
30 Grvt Grvt CFX/USDT $0.04869 $2,357,576 16:33:17 18/06/2026
31 Bitget Bitget CFX/USDT $0.04861 $2,324,737 16:54:16 18/06/2026
32 Cofinex Cofinex CFX/USDT $0.04848 $2,324,069 17:00:17 18/06/2026
33 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,266,945 17:00:15 18/06/2026
34 CRMClick CRMClick CFX/USDT $0.04853 $2,232,241 16:57:08 18/06/2026
35 HTX HTX CFX/USDT $0.04850 $2,223,823 16:59:54 18/06/2026
36 Websea Websea CFX/USDT $0.04857 $2,053,147 16:57:16 18/06/2026
37 CoinP CoinP CFX/USDT $0.04853 $1,977,649 17:00:15 18/06/2026
38 Coinlocally Coinlocally CFX/USDT $0.04857 $1,838,932 17:00:17 18/06/2026
39 YEX YEX CFX/USDT $0.04865 $1,815,419 16:57:16 18/06/2026
40 BTCC BTCC CFX/USDT $0.04866 $1,683,595 16:57:09 18/06/2026
41 4E 4E CFX/USDT $0.04858 $1,664,248 17:00:07 18/06/2026
42 Toobit Toobit CFX/USDT $0.04859 $1,650,970 16:57:16 18/06/2026
43 OKX OKX CFX/USDT $0.04861 $1,545,079 16:56:54 18/06/2026
44 MEXC MEXC CFX/USDT $0.04859 $1,527,636 16:57:16 18/06/2026
45 XT.COM XT.COM CFX/USDT $0.04859 $1,391,602 16:57:39 18/06/2026
46 Websea Websea CFX/USDT $0.04866 $1,274,628 16:48:19 18/06/2026
47 Bybit Bybit CFX/USDT $0.04867 $1,249,618 16:54:16 18/06/2026
48 MGBX MGBX CFX/USDT $0.04856 $1,235,496 16:57:17 18/06/2026
49 Phemex Phemex CFX/USDT $0.04858 $1,187,460 16:57:16 18/06/2026
50 Pionex Pionex CFX/USDT $0.04866 $1,064,068 16:57:09 18/06/2026
51 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04857 $1,018,275 17:00:15 18/06/2026
52 Picol Picol CFX/USDT $0.04866 $937,058 17:00:08 18/06/2026
53 OrangeX OrangeX CFX/USDT $0.04846 $932,828 16:57:07 18/06/2026
54 BlockFin BlockFin CFX/USDT $0.04867 $877,076 16:54:10 18/06/2026
55 Bitbase Bitbase CFX/USDT $0.04864 $834,039 16:54:17 18/06/2026
56 Hyperliquid Hyperliquid CFX/USD $0.04873 $807,487 16:54:27 18/06/2026
57 Bitunix Bitunix CFX/USDT $0.04858 $770,879 16:57:17 18/06/2026
58 CEEX exchange CEEX exchange CFX/USDT $0.04856 $767,087 17:00:08 18/06/2026
59 SuperEx SuperEx CFX/USDT $0.04865 $722,323 16:57:08 18/06/2026
60 KuCoin KuCoin CFX/USDT $0.05213 $709,070 22:57:19 17/06/2026
61 VOOX Exchange VOOX Exchange CFX/USDT $0.04861 $664,371 16:57:17 18/06/2026
62 Gate Gate CFX/USDT $0.04866 $624,650 16:56:54 18/06/2026
63 LBank LBank CFX/USDT $0.04862 $617,077 16:57:09 18/06/2026
64 Ekbit Ekbit CFX/USDT $0.04853 $583,256 17:00:16 18/06/2026
65 Bitcastle Bitcastle CFX/USDT $0.04859 $569,409 17:00:19 18/06/2026
66 Phemex Phemex CFX/USDT $0.04856 $566,958 16:57:08 18/06/2026
67 Ju.com Ju.com CFX/USDT $0.04856 $537,395 16:57:07 18/06/2026
68 BloFin BloFin CFX/USDT $0.04863 $509,585 16:51:07 18/06/2026
69 Binance Binance CFX/TRY $0.04849 $477,680 16:56:54 18/06/2026
70 EasiCoin EasiCoin CFX/USDT $0.04853 $466,961 17:00:16 18/06/2026
71 Bitrue Bitrue CFX/USDT $0.04860 $455,222 16:57:17 18/06/2026
72 YUBIT YUBIT CFX/USDT $0.04856 $440,516 16:57:15 18/06/2026
73 KCEX KCEX CFX/USDT $0.04859 $437,408 16:57:15 18/06/2026
74 Tapbit Tapbit CFX/USDT $0.04856 $392,233 16:57:10 18/06/2026
75 Zoomex Zoomex CFX/USDT $0.04861 $374,979 16:57:16 18/06/2026
76 Binance Binance CFX/USDC $0.04862 $374,861 16:56:42 18/06/2026
77 Binance TR Binance TR CFX/TRY $0.04849 $355,335 16:57:11 18/06/2026
78 EdgeX EdgeX CFX/USD $0.04853 $355,214 17:03:15 18/06/2026
79 BitradeX BitradeX CFX/USDT $0.04861 $337,488 16:57:11 18/06/2026
80 XT.COM XT.COM CFX/USDT $0.04866 $336,686 16:57:09 18/06/2026
81 EagleX EagleX CFX/USDT $0.04845 $322,659 17:00:15 18/06/2026
82 MEXC MEXC CFX/USDT $0.04865 $248,714 16:48:11 18/06/2026
83 BYDFi BYDFi CFX/USDT $0.04866 $234,608 16:57:08 18/06/2026
84 Bithumb Bithumb CFX/KRW $0.04727 $229,816 16:59:53 18/06/2026
85 KuCoin KuCoin CFX/USDT $0.04860 $223,416 16:56:53 18/06/2026
86 Tebbit Tebbit CFX/USDT $0.04853 $220,860 17:00:16 18/06/2026
87 Gate Gate CFX/USDC $0.04866 $176,192 16:56:24 18/06/2026
88 CoinW CoinW CFX/USDT $0.04867 $173,672 16:54:11 18/06/2026
89 DigiFinex DigiFinex CFX/USDT $0.04863 $158,881 16:57:07 18/06/2026
90 BingX BingX CFX/USDT $0.04861 $151,210 16:57:07 18/06/2026
91 Biconomy.com Biconomy.com CFX/USDT $0.04865 $150,427 16:54:07 18/06/2026
92 BitTap BitTap CFX/USDT $0.04851 $140,923 17:00:16 18/06/2026
93 BitKan BitKan CFX/USDT $0.04859 $137,366 17:00:08 18/06/2026
94 Bitget Bitget CFX/USDT $0.04861 $137,263 16:54:08 18/06/2026
95 Bitunix Bitunix CFX/USDT $0.04861 $132,734 16:57:11 18/06/2026
96 Bitrue Bitrue CFX/USDT $0.04866 $108,507 16:57:07 18/06/2026
97 KCEX KCEX CFX/USDT $0.04863 $107,049 16:57:08 18/06/2026
98 CoinTR CoinTR CFX/TRY $0.04847 $97,201.19 16:57:08 18/06/2026
99 idax exchange idax exchange CFX/USDT $0.04846 $93,720.22 17:00:09 18/06/2026
100 BigONE BigONE CFX/USDT $0.04880 $92,853.73 16:48:11 18/06/2026
101 LeveX LeveX CFX/USDT $0.04853 $81,208.38 17:00:15 18/06/2026
102 Biconomy.com Biconomy.com CFX/USDC $0.04859 $79,905.02 16:54:07 18/06/2026
103 Pionex Pionex CFX/USDT $0.04858 $77,200.93 16:57:17 18/06/2026
104 LATOKEN LATOKEN CFX/USDT $0.04870 $73,044.02 16:54:09 18/06/2026
105 Hibt Hibt CFX/USDT $0.04855 $67,285.90 16:51:08 18/06/2026
106 MEXC MEXC CFX/USDC $0.04865 $58,467.60 16:48:11 18/06/2026
107 CoinTR CoinTR CFX/USDT $0.04856 $57,591.90 16:57:08 18/06/2026
108 Cofinex Cofinex CFX/USDT $0.04862 $51,188.76 17:00:09 18/06/2026
109 Bit2Me Bit2Me CFX/USDC $0.04862 $41,241.98 16:57:09 18/06/2026
110 HTX HTX CFX/USDT $0.04886 $33,736.80 16:57:24 18/06/2026
111 Deepcoin Deepcoin CFX/USDT $0.04862 $22,575.01 16:57:11 18/06/2026
112 WEEX WEEX CFX/USDC $0.04863 $19,832.89 16:57:12 18/06/2026
113 CoinUp.io CoinUp.io CFX/USDT $0.04861 $18,123.43 16:57:08 18/06/2026
114 Gate Gate CFX/ETH $0.04878 $17,328.43 16:56:54 18/06/2026
115 MGBX MGBX CFX/USDT $0.04866 $17,176.92 16:57:13 18/06/2026
116 BYDFi BYDFi CFX/USDT $0.04852 $15,464.80 17:00:15 18/06/2026
117 Bitcoiva Bitcoiva CFX/INR $0.05108 $14,029.56 17:00:08 18/06/2026
118 Bitrue Bitrue CFX/USDC $0.04858 $13,527.63 16:57:07 18/06/2026
119 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04867 $12,768.65 16:51:16 18/06/2026
120 BiFinance BiFinance CFX/USDT $0.04867 $12,095.28 16:57:07 18/06/2026
121 Kraken Kraken CFX/USD $0.04890 $11,473.83 16:59:54 18/06/2026
122 CoinEx CoinEx CFX/USDT $0.04864 $11,457.22 16:59:23 18/06/2026
123 PrimeXBT PrimeXBT CFX/USDT $0.04854 $10,323.99 17:00:16 18/06/2026
124 WEEX WEEX CFX/USDT $0.04862 $10,121.12 16:57:12 18/06/2026
125 HashKey Exchange HashKey Exchange CFX/USD $0.04863 $9,095.35 16:57:07 18/06/2026
126 Bitcoiva Bitcoiva CFX/USDT $0.04866 $5,515.81 17:00:08 18/06/2026
127 TRIV TRIV CFX/USDT $0.04858 $3,320.74 17:00:44 18/06/2026
128 TRIV TRIV CFX/IDR $0.04878 $3,320.74 17:00:44 18/06/2026
129 Flipster Flipster CFX/USDT $0.04867 $1,671.03 17:00:16 18/06/2026
130 Bitkub Bitkub CFX/THB $0.04856 $1,618.50 16:57:09 18/06/2026
131 OKX OKX CFX/USD $0.04886 $1,502.78 16:56:23 18/06/2026
132 CoinDCX CoinDCX CFX/USDT $0.04858 $1,106.51 16:57:11 18/06/2026
133 CoinDCX CoinDCX CFX/INR $0.05063 $1,096.65 16:57:11 18/06/2026
134 Binance TH Binance TH CFX/USDT $0.04862 $1,092.43 16:57:10 18/06/2026
135 Aster Aster CFX/USDT $0.04914 $1,028.55 16:54:15 18/06/2026
136 Indodax Indodax CFX/IDR $0.05216 $754.15 16:59:53 18/06/2026
137 HyperPay Futures HyperPay Futures CFX/USDT $0.04847 $417.41 17:03:17 18/06/2026
138 SunX SunX CFX/USDT $0.04853 $404.36 17:00:17 18/06/2026
139 Ulink Ulink CFX/USDT $0.04853 $276.97 17:00:19 18/06/2026
140 OKX OKX CFX/USDC $0.05150 $193.13 16:56:54 18/06/2026
141 Tokocrypto Tokocrypto CFX/USDT $0.04862 $96.52 16:57:12 18/06/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04863 $40.70 17:00:11 18/06/2026
143 HitBTC HitBTC CFX/USDT $0.04865 $40.65 16:57:07 18/06/2026
144 CEX.IO CEX.IO CFX/USD $0.04874 $33.40 16:54:07 18/06/2026
145 CEX.IO CEX.IO CFX/USDT $0.04869 $32.85 16:54:07 18/06/2026
146 Coinone Coinone CFX/KRW $0.04925 $27.56 16:59:53 18/06/2026
147 ZebPay ZebPay CFX/INR $0.05292 $4.10 17:00:11 18/06/2026
148 OKX OKX CFX/EUR $0.04954 $3.99 16:56:23 18/06/2026
149 WazirX WazirX CFX/USDT $0.03507 $0 17:00:08 18/06/2026
150 Tokocrypto Tokocrypto CFX/USDC $0.04856 $0 16:57:12 18/06/2026
151 Giottus Giottus CFX/INR $0.06892 $0 16:54:10 18/06/2026
152 Giottus Giottus CFX/USDT $0.04865 $0 16:54:10 18/06/2026
153 WOO X WOO X CFX/USDT $0.04860 $0 16:57:15 18/06/2026
154 ADEN ADEN CFX/USDT $0.04855 $0 17:03:53 18/06/2026
155 Gate US Gate US CFX/USDT $0.04865 $0 17:00:07 18/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 18/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,100,295 với tỷ giá $0.04862.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá