Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04618 | $13,082,519 | 14:57:15 08/06/2026 | |
| 2 | CFX/USDT | $0.04606 | $8,232,014 | 15:00:16 08/06/2026 | |
| 3 | CFX/USDT | $0.04615 | $6,537,577 | 14:57:17 08/06/2026 | |
| 4 | CFX/USDT | $0.04612 | $5,015,690 | 15:00:16 08/06/2026 | |
| 5 | CFX/USDT | $0.04611 | $4,677,659 | 14:54:16 08/06/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,117,233 | 14:57:15 08/06/2026 | |
| 7 | CFX/USDT | $0.04604 | $3,846,511 | 15:00:15 08/06/2026 | |
| 8 | CFX/USDT | $0.04605 | $3,525,197 | 15:00:17 08/06/2026 | |
| 9 | CFX/USDT | $0.04605 | $3,525,127 | 15:00:16 08/06/2026 | |
| 10 | CFX/USDT | $0.04605 | $3,521,494 | 15:00:16 08/06/2026 | |
| 11 | CFX/USDT | $0.04604 | $3,372,968 | 15:00:13 08/06/2026 | |
| 12 | CFX/USDT | $0.04617 | $3,132,467 | 14:57:08 08/06/2026 | |
| 13 | CFX/USDT | $0.04613 | $3,078,468 | 14:57:17 08/06/2026 | |
| 14 | CFX/USDT | $0.04607 | $3,051,398 | 15:00:10 08/06/2026 | |
| 15 | CFX/USDT | $0.04610 | $2,932,116 | 14:48:15 08/06/2026 | |
| 16 | CFX/USDT | $0.04618 | $2,514,066 | 14:57:16 08/06/2026 | |
| 17 | CFX/USDT | $0.04606 | $2,375,396 | 15:00:16 08/06/2026 | |
| 18 | CFX/USDT | $0.08920 | $2,267,743 | 15:00:17 08/06/2026 | |
| 19 | CFX/USDT | $0.04607 | $2,099,513 | 15:00:09 08/06/2026 | |
| 20 | CFX/USDT | $0.04614 | $1,986,309 | 14:57:18 08/06/2026 | |
| 21 | CFX/USDT | $0.04607 | $1,985,668 | 14:57:15 08/06/2026 | |
| 22 | CFX/USDT | $0.04595 | $1,911,884 | 14:27:17 08/06/2026 | |
| 23 | CFX/USDT | $0.04617 | $1,638,596 | 14:57:15 08/06/2026 | |
| 24 | CFX/USDT | $0.04614 | $1,529,609 | 14:57:15 08/06/2026 | |
| 25 | CFX/USDT | $0.04614 | $1,419,208 | 14:57:15 08/06/2026 | |
| 26 | CFX/USDT | $0.04613 | $1,385,124 | 14:57:16 08/06/2026 | |
| 27 | CFX/USDT | $0.04615 | $1,383,091 | 14:57:15 08/06/2026 | |
| 28 | CFX/USDT | $0.04631 | $1,237,821 | 14:59:24 08/06/2026 | |
| 29 | CFX/USDT | $0.04623 | $1,047,221 | 14:56:42 08/06/2026 | |
| 30 | CFX/USDT | $0.04611 | $1,036,689 | 14:54:19 08/06/2026 | |
| 31 | CFX/USDT | $0.04617 | $1,031,576 | 15:00:17 08/06/2026 | |
| 32 | CFX/USDT | $0.04615 | $1,001,977 | 14:54:16 08/06/2026 | |
| 33 | CFX/USDT | $0.04607 | $997,276 | 15:00:16 08/06/2026 | |
| 34 | CFX/USDT | $0.04614 | $966,421 | 14:57:16 08/06/2026 | |
| 35 | CFX/USD | $0.04626 | $888,367 | 14:57:26 08/06/2026 | |
| 36 | CFX/USDT | $0.04616 | $778,912 | 14:54:16 08/06/2026 | |
| 37 | CFX/USDT | $0.04614 | $758,100 | 14:57:17 08/06/2026 | |
| 38 | CFX/USDT | $0.04605 | $741,142 | 15:00:15 08/06/2026 | |
| 39 | CFX/USDT | $0.04614 | $727,768 | 14:57:17 08/06/2026 | |
| 40 | CFX/USDT | $0.04607 | $691,764 | 14:54:15 08/06/2026 | |
| 41 | CFX/USDT | $0.04609 | $688,328 | 15:00:17 08/06/2026 | |
| 42 | CFX/USDT | $0.04612 | $669,189 | 14:57:16 08/06/2026 | |
| 43 | CFX/USDT | $0.04612 | $584,271 | 15:00:07 08/06/2026 | |
| 44 | CFX/USDT | $0.04607 | $555,283 | 15:00:10 08/06/2026 | |
| 45 | CFX/USDT | $0.04620 | $523,674 | 14:57:10 08/06/2026 | |
| 46 | CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 | |
| 47 | CFX/USDT | $0.04617 | $515,799 | 14:54:07 08/06/2026 | |
| 48 | CFX/USDT | $0.04609 | $495,547 | 15:00:18 08/06/2026 | |
| 49 | CFX/USDT | $0.04615 | $477,133 | 14:57:16 08/06/2026 | |
| 50 | CFX/USDT | $0.04619 | $472,795 | 14:56:24 08/06/2026 | |
| 51 | CFX/USDT | $0.04614 | $471,862 | 14:57:17 08/06/2026 | |
| 52 | CFX/USDT | $0.04617 | $424,532 | 14:57:09 08/06/2026 | |
| 53 | CFX/USDT | $0.04608 | $410,896 | 14:51:18 08/06/2026 | |
| 54 | CFX/USDT | $0.04612 | $401,252 | 15:00:07 08/06/2026 | |
| 55 | CFX/USDT | $0.04622 | $399,580 | 14:57:11 08/06/2026 | |
| 56 | CFX/USDT | $0.04607 | $374,319 | 15:00:10 08/06/2026 | |
| 57 | CFX/USDT | $0.04619 | $346,035 | 14:57:08 08/06/2026 | |
| 58 | CFX/USDT | $0.04605 | $338,748 | 15:00:16 08/06/2026 | |
| 59 | CFX/USDT | $0.04616 | $335,338 | 14:57:12 08/06/2026 | |
| 60 | CFX/USD | $0.04604 | $335,079 | 15:03:15 08/06/2026 | |
| 61 | CFX/USDT | $0.04615 | $299,458 | 14:57:16 08/06/2026 | |
| 62 | CFX/USDT | $0.04617 | $295,679 | 15:00:10 08/06/2026 | |
| 63 | CFX/USDT | $0.04606 | $264,580 | 14:57:15 08/06/2026 | |
| 64 | CFX/USDT | $0.04607 | $262,821 | 15:00:16 08/06/2026 | |
| 65 | CFX/USDT | $0.04597 | $258,198 | 15:00:15 08/06/2026 | |
| 66 | CFX/USDT | $0.04619 | $251,832 | 14:57:11 08/06/2026 | |
| 67 | CFX/USDT | $0.04617 | $247,360 | 14:57:08 08/06/2026 | |
| 68 | CFX/USDT | $0.04619 | $240,203 | 14:54:11 08/06/2026 | |
| 69 | CFX/USDT | $0.04618 | $233,476 | 14:57:16 08/06/2026 | |
| 70 | CFX/USDT | $0.04614 | $229,116 | 14:57:16 08/06/2026 | |
| 71 | CFX/USDT | $0.04620 | $212,931 | 14:56:24 08/06/2026 | |
| 72 | CFX/USDT | $0.04613 | $195,531 | 14:57:18 08/06/2026 | |
| 73 | CFX/USDT | $0.04605 | $190,457 | 15:00:17 08/06/2026 | |
| 74 | CFX/USDT | $0.04617 | $184,996 | 14:57:07 08/06/2026 | |
| 75 | CFX/USDT | $0.04617 | $119,486 | 14:51:08 08/06/2026 | |
| 76 | CFX/USDT | $0.04615 | $117,998 | 14:57:10 08/06/2026 | |
| 77 | CFX/USDT | $0.04616 | $104,628 | 14:57:12 08/06/2026 | |
| 78 | CFX/USDT | $0.04617 | $89,075.21 | 14:57:08 08/06/2026 | |
| 79 | CFX/USDT | $0.04617 | $86,761.28 | 15:00:08 08/06/2026 | |
| 80 | CFX/TRY | $0.04614 | $85,895.04 | 15:00:10 08/06/2026 | |
| 81 | CFX/USDT | $0.04625 | $79,488.19 | 14:57:08 08/06/2026 | |
| 82 | CFX/USDT | $0.04603 | $75,362.80 | 15:00:16 08/06/2026 | |
| 83 | CFX/USDT | $0.04621 | $74,851.45 | 14:54:10 08/06/2026 | |
| 84 | CFX/USDT | $0.04622 | $72,288.60 | 14:57:07 08/06/2026 | |
| 85 | CFX/USDC | $0.04619 | $69,988.77 | 14:57:08 08/06/2026 | |
| 86 | CFX/USDT | $0.04620 | $68,316.08 | 14:57:12 08/06/2026 | |
| 87 | CFX/USDT | $0.04618 | $64,186.20 | 14:46:53 08/06/2026 | |
| 88 | CFX/USDT | $0.04614 | $61,405.61 | 14:54:11 08/06/2026 | |
| 89 | CFX/KRW | $0.04504 | $56,154.88 | 14:59:54 08/06/2026 | |
| 90 | CFX/USDC | $0.04623 | $54,882.70 | 14:57:08 08/06/2026 | |
| 91 | CFX/KRW | $0.04531 | $51,728.13 | 14:59:53 08/06/2026 | |
| 92 | CFX/USDT | $0.04618 | $50,864.45 | 14:39:17 08/06/2026 | |
| 93 | CFX/USDT | $0.04619 | $50,641.06 | 15:00:10 08/06/2026 | |
| 94 | CFX/USDT | $0.04619 | $50,220.22 | 15:00:10 08/06/2026 | |
| 95 | CFX/USDT | $0.04619 | $49,649.64 | 14:57:11 08/06/2026 | |
| 96 | CFX/USDT | $0.04614 | $48,132.78 | 14:54:07 08/06/2026 | |
| 97 | CFX/USDT | $0.04617 | $46,983.36 | 14:57:07 08/06/2026 | |
| 98 | CFX/USDT | $0.04605 | $42,452.65 | 15:00:15 08/06/2026 | |
| 99 | CFX/USDC | $0.04624 | $38,651.37 | 14:56:42 08/06/2026 | |
| 100 | CFX/USDT | $0.04617 | $37,880.23 | 15:00:10 08/06/2026 | |
| 101 | CFX/USDT | $0.04607 | $36,102.62 | 15:00:12 08/06/2026 | |
| 102 | CFX/TRY | $0.04614 | $34,672.69 | 14:56:42 08/06/2026 | |
| 103 | CFX/USDT | $0.04611 | $29,386.97 | 14:59:53 08/06/2026 | |
| 104 | CFX/USDC | $0.04632 | $29,217.29 | 15:00:16 08/06/2026 | |
| 105 | CFX/USDT | $0.04617 | $20,924.31 | 14:57:12 08/06/2026 | |
| 106 | CFX/USDT | $0.04619 | $20,789.37 | 14:57:13 08/06/2026 | |
| 107 | CFX/USDT | $0.04613 | $19,947.03 | 14:57:16 08/06/2026 | |
| 108 | CFX/USDC | $0.04623 | $19,632.13 | 14:57:10 08/06/2026 | |
| 109 | CFX/USDT | $0.04619 | $19,385.40 | 14:57:11 08/06/2026 | |
| 110 | CFX/USDT | $0.04622 | $15,860.51 | 14:45:07 08/06/2026 | |
| 111 | CFX/TRY | $0.04614 | $14,544.88 | 14:57:09 08/06/2026 | |
| 112 | CFX/USDC | $0.04629 | $13,486.59 | 14:57:07 08/06/2026 | |
| 113 | CFX/USDT | $0.04621 | $13,432.93 | 14:57:10 08/06/2026 | |
| 114 | CFX/INR | $0.04693 | $12,257.19 | 15:00:12 08/06/2026 | |
| 115 | CFX/USDC | $0.04624 | $10,461.30 | 14:56:24 08/06/2026 | |
| 116 | CFX/USDT | $0.04606 | $8,249.78 | 15:00:16 08/06/2026 | |
| 117 | CFX/USD | $0.04609 | $8,014.45 | 14:59:55 08/06/2026 | |
| 118 | CFX/USDT | $0.04621 | $7,560.42 | 14:57:10 08/06/2026 | |
| 119 | CFX/USD | $0.04623 | $6,879.00 | 14:57:09 08/06/2026 | |
| 120 | CFX/USDT | $0.04616 | $6,608.80 | 14:57:12 08/06/2026 | |
| 121 | CFX/ETH | $0.04619 | $5,555.87 | 14:56:24 08/06/2026 | |
| 122 | CFX/USDT | $0.04617 | $5,325.14 | 15:00:12 08/06/2026 | |
| 123 | CFX/USDC | $0.04622 | $4,259.05 | 14:57:11 08/06/2026 | |
| 124 | CFX/BTC | $0.04614 | $3,949.42 | 14:59:53 08/06/2026 | |
| 125 | CFX/USDT | $0.04614 | $2,565.57 | 15:00:18 08/06/2026 | |
| 126 | CFX/USD | $0.04606 | $982.01 | 14:56:24 08/06/2026 | |
| 127 | CFX/IDR | $0.04627 | $850.54 | 15:00:12 08/06/2026 | |
| 128 | CFX/USDT | $0.04614 | $848.26 | 15:00:12 08/06/2026 | |
| 129 | CFX/USDT | $0.1507 | $688.42 | 15:00:19 08/06/2026 | |
| 130 | CFX/IDR | $0.04647 | $530.35 | 14:59:53 08/06/2026 | |
| 131 | CFX/INR | $0.04976 | $415.44 | 15:00:10 08/06/2026 | |
| 132 | CFX/USDT | $0.04617 | $286.53 | 15:00:10 08/06/2026 | |
| 133 | CFX/USDT | $0.04605 | $216.85 | 15:00:18 08/06/2026 | |
| 134 | CFX/USDT | $0.04605 | $153.18 | 15:00:17 08/06/2026 | |
| 135 | CFX/USDT | $0.04371 | $99.15 | 14:54:15 08/06/2026 | |
| 136 | CFX/USD | $0.04529 | $76.92 | 12:42:21 08/06/2026 | |
| 137 | CFX/USDT | $0.04621 | $59.90 | 14:57:09 08/06/2026 | |
| 138 | CFX/USD | $0.04630 | $42.25 | 14:45:08 08/06/2026 | |
| 139 | CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 | |
| 140 | CFX/USDT | $0.04621 | $30.32 | 14:57:07 08/06/2026 | |
| 141 | CFX/USDT | $0.04619 | $19.89 | 14:45:08 08/06/2026 | |
| 142 | CFX/USDT | $0.04682 | $0 | 15:00:08 08/06/2026 | |
| 143 | CFX/USDC | $0.04525 | $0 | 14:56:24 08/06/2026 | |
| 144 | CFX/INR | $0.05019 | $0 | 15:00:10 08/06/2026 | |
| 145 | CFX/USDT | $0.03228 | $0 | 15:00:12 08/06/2026 | |
| 146 | CFX/THB | $0.04380 | $0 | 14:57:09 08/06/2026 | |
| 147 | CFX/USDT | $0.04682 | $0 | 15:00:10 08/06/2026 | |
| 148 | CFX/USDC | $0.04623 | $0 | 14:57:09 08/06/2026 | |
| 149 | CFX/INR | $0.06798 | $0 | 14:54:08 08/06/2026 | |
| 150 | CFX/USDT | $0.04616 | $0 | 14:54:08 08/06/2026 | |
| 151 | CFX/USDT | $0.04611 | $0 | 14:54:15 08/06/2026 | |
| 152 | CFX/USDT | $0.04600 | $0 | 15:03:49 08/06/2026 | |
| 153 | CFX/USDT | $0.04619 | $0 | 15:00:09 08/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,082,519 với tỷ giá $0.04618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.