Conflux CFX
Xếp hạng #113
23:54:00 22/08/2026
Giá Conflux (CFX)
$0.04935 -0.99%
0.0000006380 BTC
1,278 VND
Thấp: $0.04769
Cao: $0.05254
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04822 | $57,382,164 | 23:00:16 22/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04819 | $13,085,119 | 23:00:15 22/08/2026 |
| 3 |  Binance |
CFX/USDT | $0.04827 | $10,131,026 | 22:54:17 22/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04827 | $9,422,041 | 22:57:17 22/08/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04827 | $7,760,325 | 22:57:15 22/08/2026 |
| 6 |  WOO X Pro |
CFX/USDT | $0.04822 | $6,927,441 | 23:00:16 22/08/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.04829 | $6,811,492 | 22:57:15 22/08/2026 |
| 8 |  LBank |
CFX/USDT | $0.04828 | $6,349,780 | 22:57:17 22/08/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04823 | $6,141,070 | 23:00:16 22/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04828 | $6,010,946 | 22:57:15 22/08/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.04819 | $5,112,748 | 23:00:16 22/08/2026 |
| 12 |  OneEx |
CFX/USDT | $0.04820 | $4,777,674 | 23:00:16 22/08/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04824 | $3,740,718 | 23:00:08 22/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04819 | $3,637,526 | 22:57:08 22/08/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04823 | $3,334,480 | 23:00:18 22/08/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.04822 | $3,334,440 | 23:00:16 22/08/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04829 | $3,286,731 | 22:57:15 22/08/2026 |
| 18 |  Koinbay |
CFX/USDT | $0.04838 | $3,259,363 | 22:54:15 22/08/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04828 | $3,245,206 | 22:57:17 22/08/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04828 | $3,164,162 | 22:57:15 22/08/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.04827 | $3,148,878 | 22:57:17 22/08/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04836 | $2,996,221 | 22:54:15 22/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04828 | $2,948,945 | 22:57:17 22/08/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.04829 | $2,667,556 | 23:00:16 22/08/2026 |
| 25 | ASTX |
CFX/USDT | $0.04819 | $2,580,295 | 23:00:09 22/08/2026 |
| 26 |  Gate |
CFX/USDT | $0.04824 | $2,550,931 | 22:54:20 22/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04829 | $2,514,545 | 22:56:42 22/08/2026 |
| 28 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,432 | 23:00:16 22/08/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04822 | $2,070,100 | 23:00:15 22/08/2026 |
| 30 | CoinP |
CFX/USDT | $0.04823 | $1,970,017 | 23:00:16 22/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04827 | $1,932,158 | 22:57:16 22/08/2026 |
| 32 |  OKX |
CFX/USDT | $0.04834 | $1,518,083 | 22:56:24 22/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04828 | $1,391,562 | 22:57:16 22/08/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04823 | $1,381,100 | 22:54:17 22/08/2026 |
| 35 |  YEX |
CFX/USDT | $0.04826 | $1,349,525 | 22:57:17 22/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04829 | $1,257,317 | 22:57:09 22/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04822 | $1,232,147 | 23:00:09 22/08/2026 |
| 38 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,710 | 22:57:15 22/08/2026 |
| 39 | YUBIT |
CFX/USDT | $0.04819 | $1,149,617 | 22:57:15 22/08/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.04838 | $1,080,293 | 22:51:19 22/08/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04828 | $1,053,765 | 22:57:16 22/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04827 | $1,050,981 | 22:57:42 22/08/2026 |
| 43 |  Grvt |
CFX/USDT | $0.04866 | $1,037,977 | 17:03:16 22/08/2026 |
| 44 |  x.me Exchange |
CFX/USDT | $0.04829 | $1,037,478 | 22:57:18 22/08/2026 |
| 45 |  MGBX |
CFX/USDT | $0.04825 | $1,015,408 | 22:57:17 22/08/2026 |
| 46 | Gate |
CFX/USDT | $0.04829 | $977,140 | 22:56:24 22/08/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04821 | $946,531 | 22:54:16 22/08/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04817 | $943,599 | 23:00:15 22/08/2026 |
| 49 | Websea |
CFX/USDT | $0.04828 | $940,507 | 22:57:10 22/08/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04826 | $653,166 | 22:57:09 22/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04819 | $629,297 | 22:57:09 22/08/2026 |
| 52 | Ourbit |
CFX/USDT | $0.04841 | $579,295 | 22:48:11 22/08/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04823 | $539,088 | 23:00:13 22/08/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04829 | $539,033 | 22:57:07 22/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04837 | $505,288 | 22:48:16 22/08/2026 |
| 56 |  Phemex |
CFX/USDT | $0.04819 | $486,921 | 22:57:12 22/08/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04821 | $463,662 | 23:00:19 22/08/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.04823 | $438,274 | 23:00:17 22/08/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.04819 | $431,032 | 23:00:10 22/08/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04826 | $413,273 | 22:57:15 22/08/2026 |
| 61 | LBank |
CFX/USDT | $0.04825 | $405,436 | 22:57:08 22/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04829 | $402,011 | 22:57:17 22/08/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04842 | $383,459 | 22:48:11 22/08/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04852 | $360,592 | 22:54:19 22/08/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04837 | $354,304 | 22:54:26 22/08/2026 |
| 66 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04824 | $328,347 | 23:00:16 22/08/2026 |
| 68 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 69 | Binance |
CFX/USDC | $0.04833 | $296,309 | 22:56:42 22/08/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04829 | $290,109 | 22:57:10 22/08/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04838 | $266,886 | 22:51:11 22/08/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04791 | $212,555 | 22:56:53 22/08/2026 |
| 73 |  CRMClick |
CFX/USDT | $0.04853 | $210,673 | 23:00:10 22/08/2026 |
| 74 |  HTX |
CFX/USDT | $0.04815 | $210,625 | 22:59:25 22/08/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04829 | $196,989 | 22:57:09 22/08/2026 |
| 76 | KuCoin |
CFX/USDT | $0.04824 | $196,521 | 22:56:23 22/08/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04819 | $189,847 | 23:00:08 22/08/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04734 | $179,836 | 22:59:23 22/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04826 | $165,390 | 22:54:08 22/08/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04820 | $156,265 | 23:00:09 22/08/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04830 | $143,183 | 23:00:09 22/08/2026 |
| 82 | BingX |
CFX/USDT | $0.04830 | $133,957 | 22:57:11 22/08/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.04822 | $120,262 | 23:00:10 22/08/2026 |
| 84 | Bitget |
CFX/USDT | $0.04821 | $119,777 | 22:55:09 22/08/2026 |
| 85 | Bitunix |
CFX/USDT | $0.04844 | $113,853 | 22:48:12 22/08/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04845 | $112,461 | 22:54:11 22/08/2026 |
| 87 | MEXC |
CFX/USDT | $0.04831 | $109,381 | 22:57:08 22/08/2026 |
| 88 | Gate |
CFX/USDC | $0.04831 | $102,395 | 22:56:24 22/08/2026 |
| 89 | Binance |
CFX/TRY | $0.04808 | $92,560.47 | 22:56:42 22/08/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.04830 | $86,627.52 | 22:57:09 22/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04819 | $83,963.56 | 22:57:10 22/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04823 | $66,994.41 | 23:00:16 22/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04809 | $62,906.78 | 23:00:11 22/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04820 | $62,231.41 | 23:00:16 22/08/2026 |
| 95 | MEXC |
CFX/USDC | $0.04829 | $55,708.47 | 22:57:08 22/08/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04827 | $50,205.03 | 22:54:08 22/08/2026 |
| 97 | Pionex |
CFX/USDT | $0.04828 | $49,003.00 | 22:57:16 22/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04831 | $45,347.72 | 22:57:12 22/08/2026 |
| 99 |  Aster |
CFX/USDT | $0.04848 | $36,640.64 | 22:54:15 22/08/2026 |
| 100 |  Kraken |
CFX/USD | $0.04861 | $35,123.82 | 22:59:25 22/08/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04808 | $34,309.72 | 22:57:12 22/08/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.04861 | $29,055.00 | 22:57:10 22/08/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04828 | $28,556.00 | 22:57:08 22/08/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04829 | $28,420.37 | 22:57:08 22/08/2026 |
| 105 | OKX |
CFX/USDC | $0.04851 | $20,938.66 | 22:56:24 22/08/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04833 | $19,675.24 | 22:57:12 22/08/2026 |
| 107 |  Bit2Me |
CFX/EUR | $0.04853 | $17,460.45 | 22:57:12 22/08/2026 |
| 108 | Kraken |
CFX/EUR | $0.04853 | $16,957.82 | 22:59:25 22/08/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.04831 | $14,951.51 | 22:59:23 22/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05022 | $14,433.03 | 23:00:12 22/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04829 | $14,031.07 | 22:57:10 22/08/2026 |
| 112 | OKX |
CFX/USD | $0.04858 | $13,533.32 | 22:56:24 22/08/2026 |
| 113 | Bitrue |
CFX/USDC | $0.04820 | $13,333.32 | 22:57:10 22/08/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.04829 | $12,042.07 | 22:57:12 22/08/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.04800 | $11,895.81 | 18:21:19 22/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04833 | $11,869.93 | 23:00:15 22/08/2026 |
| 117 | WEEX |
CFX/USDT | $0.04829 | $9,862.36 | 22:57:12 22/08/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.04833 | $9,454.92 | 22:57:12 22/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04817 | $6,590.63 | 23:00:16 22/08/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.04830 | $6,552.72 | 22:57:09 22/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04827 | $6,074.85 | 22:56:24 22/08/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.04829 | $5,287.21 | 23:00:12 22/08/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04829 | $3,193.31 | 22:57:11 22/08/2026 |
| 124 | OKX |
CFX/EUR | $0.04935 | $3,021.21 | 22:56:24 22/08/2026 |
| 125 | CoinEx |
CFX/BTC | $0.04834 | $2,477.78 | 22:59:23 22/08/2026 |
| 126 |  Variational |
CFX/USDC | $0.04827 | $2,318.30 | 23:03:16 22/08/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04841 | $1,614.05 | 23:00:14 22/08/2026 |
| 128 | TRIV |
CFX/USDT | $0.04822 | $1,614.05 | 23:00:14 22/08/2026 |
| 129 |  ZebPay |
CFX/INR | $0.05109 | $975.50 | 23:00:11 22/08/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1507 | $684.85 | 23:00:19 22/08/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04882 | $353.13 | 23:00:07 22/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04837 | $297.73 | 23:03:17 22/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.04823 | $296.51 | 23:00:20 22/08/2026 |
| 134 |  Bitkub |
CFX/THB | $0.05245 | $292.44 | 22:57:07 22/08/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04762 | $244.46 | 22:57:11 22/08/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04825 | $79.01 | 23:00:07 22/08/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.04833 | $76.97 | 22:57:12 22/08/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04837 | $25.95 | 22:57:11 22/08/2026 |
| 139 |  ADEN |
CFX/USDT | $0.04827 | $23.08 | 23:04:03 22/08/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04922 | $17.75 | 23:00:10 22/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04922 | $17.75 | 23:00:11 22/08/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.04832 | $16.79 | 22:57:11 22/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04559 | $0 | 23:00:09 22/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04581 | $0 | 22:57:09 22/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.04829 | $0 | 22:57:09 22/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04827 | $0 | 22:57:15 22/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04823 | $0 | 23:00:08 22/08/2026 |
| 148 |  Extended |
CFX/USD | $0.04898 | $0 | 23:03:16 22/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,382,164 với tỷ giá $0.04822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.