Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,178,711,052,659 Khối lượng (24h): $65,990,384,581 Thị phần: BTC: 58.3%, ETH: 10.2%
Conflux (CFX)Conflux CFX
Xếp hạng #113 09:53:00 17/07/2026
Giá Conflux (CFX)
$0.04464 -0.9%
0.0000007045 BTC 1,174 VND
Thấp: $0.04445 Cao: $0.04581

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04458 $67,671,790 08:57:19 17/07/2026
2 Ekbit Ekbit CFX/USDT $0.04452 $15,902,845 09:00:16 17/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04454 $7,563,783 09:00:16 17/07/2026
4 LBank LBank CFX/USDT $0.04459 $5,906,554 08:57:16 17/07/2026
5 OneEx OneEx CFX/USDT $0.04456 $4,871,157 09:00:15 17/07/2026
6 idax exchange idax exchange CFX/USDT $0.04452 $3,530,074 09:00:17 17/07/2026
7 WHXEX WHXEX CFX/USDT $0.04452 $3,530,014 09:00:16 17/07/2026
8 Koinbay Koinbay CFX/USDT $0.04474 $3,512,911 08:51:15 17/07/2026
9 CoinP CoinP CFX/USDT $0.04461 $3,383,968 09:00:19 17/07/2026
10 Grvt Grvt CFX/USDT $0.04498 $3,143,725 07:24:23 17/07/2026
11 Binance Binance CFX/USDT $0.04462 $2,661,687 08:54:17 17/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04459 $2,453,161 08:57:17 17/07/2026
13 OrangeX OrangeX CFX/USDT $0.04482 $2,267,595 08:48:15 17/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,266,985 09:00:16 17/07/2026
15 ASTX ASTX CFX/USDT $0.04457 $2,225,029 09:00:10 17/07/2026
16 YUBIT YUBIT CFX/USDT $0.04456 $2,089,260 08:57:10 17/07/2026
17 BTCC BTCC CFX/USDT $0.04468 $1,869,265 08:57:16 17/07/2026
18 CoinP CoinP CFX/USDT $0.04453 $1,749,171 09:00:20 17/07/2026
19 ASTX ASTX CFX/USDT $0.04451 $1,713,255 09:00:15 17/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04478 $1,327,062 08:45:16 17/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04480 $1,237,097 08:45:15 17/07/2026
22 Tapbit Tapbit CFX/USDT $0.04460 $1,214,879 08:57:15 17/07/2026
23 YEX YEX CFX/USDT $0.04453 $1,060,823 09:00:17 17/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04480 $1,008,445 08:54:15 17/07/2026
25 CoinW CoinW CFX/USDT $0.04460 $1,007,928 08:57:17 17/07/2026
26 DigiFinex DigiFinex CFX/USDT $0.04466 $974,891 08:57:16 17/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04463 $950,661 08:57:15 17/07/2026
28 Gate Gate CFX/USDT $0.04463 $920,128 08:54:19 17/07/2026
29 HTX HTX CFX/USDT $0.04458 $901,016 08:59:54 17/07/2026
30 CRMClick CRMClick CFX/USDT $0.04458 $900,904 09:00:11 17/07/2026
31 BVOX BVOX CFX/USDT $0.04460 $873,511 08:57:15 17/07/2026
32 OKX OKX CFX/USDT $0.04463 $823,796 08:56:24 17/07/2026
33 Binance Binance CFX/USDT $0.04466 $776,387 08:56:54 17/07/2026
34 Bybit Bybit CFX/USDT $0.04465 $660,630 08:54:15 17/07/2026
35 MGBX MGBX CFX/USDT $0.04461 $578,159 08:57:17 17/07/2026
36 Toobit Toobit CFX/USDT $0.04460 $549,491 08:57:20 17/07/2026
37 AEGET AEGET CFX/USDT $0.04458 $519,412 08:57:16 17/07/2026
38 Bitcastle Bitcastle CFX/USDT $0.04462 $509,156 08:57:18 17/07/2026
39 Websea Websea CFX/USDT $0.04461 $422,064 08:57:16 17/07/2026
40 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
41 MEXC MEXC CFX/USDT $0.04459 $411,130 08:57:16 17/07/2026
42 BTCC BTCC CFX/USDT $0.04467 $388,258 08:57:12 17/07/2026
43 4E 4E CFX/USDT $0.04457 $384,573 09:00:08 17/07/2026
44 Phemex Phemex CFX/USDT $0.04466 $344,049 08:57:10 17/07/2026
45 EdgeX EdgeX CFX/USD $0.04454 $323,345 09:00:15 17/07/2026
46 Websea Websea CFX/USDT $0.04466 $300,980 08:54:11 17/07/2026
47 Pionex Pionex CFX/USDT $0.04466 $289,941 08:57:10 17/07/2026
48 Phemex Phemex CFX/USDT $0.04461 $262,246 08:57:15 17/07/2026
49 BlockFin BlockFin CFX/USDT $0.04465 $260,822 08:57:11 17/07/2026
50 Picol Picol CFX/USDT $0.04467 $256,378 09:00:10 17/07/2026
51 Tapbit Tapbit CFX/USDT $0.04466 $235,170 08:57:11 17/07/2026
52 Cofinex Cofinex CFX/USDT $0.04461 $234,644 09:00:17 17/07/2026
53 Bitget Bitget CFX/USDT $0.04461 $232,649 08:54:16 17/07/2026
54 Bitrue Bitrue CFX/USDT $0.04458 $220,759 08:57:17 17/07/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04459 $205,141 08:57:18 17/07/2026
56 Ourbit Ourbit CFX/USDT $0.04468 $201,261 08:57:08 17/07/2026
57 SuperEx SuperEx CFX/USDT $0.04456 $198,419 09:00:10 17/07/2026
58 Zoomex Zoomex CFX/USDT $0.04462 $198,049 08:57:16 17/07/2026
59 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
60 Bitunix Bitunix CFX/USDT $0.04460 $184,595 08:57:17 17/07/2026
61 Bitbase Bitbase CFX/USDT $0.04465 $175,951 08:57:10 17/07/2026
62 BloFin BloFin CFX/USDT $0.04465 $153,213 08:57:10 17/07/2026
63 LBank LBank CFX/USDT $0.04463 $152,956 08:57:11 17/07/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04474 $149,934 08:54:26 17/07/2026
65 BitradeX BitradeX CFX/USDT $0.04464 $129,367 08:57:10 17/07/2026
66 CEEX exchange CEEX exchange CFX/USDT $0.04456 $123,173 09:00:10 17/07/2026
67 Bitbase Bitbase CFX/USDT $0.04458 $118,840 08:57:18 17/07/2026
68 YUBIT YUBIT CFX/USDT $0.04456 $115,900 08:57:15 17/07/2026
69 OrangeX OrangeX CFX/USDT $0.04488 $114,324 08:48:08 17/07/2026
70 EasiCoin EasiCoin CFX/USDT $0.04452 $113,630 09:00:15 17/07/2026
71 Gate Gate CFX/USDT $0.04464 $110,401 08:56:24 17/07/2026
72 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04467 $105,874 09:00:16 17/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04489 $103,973 08:48:10 17/07/2026
74 BigONE BigONE CFX/USDT $0.04489 $91,099.27 08:45:08 17/07/2026
75 Bitunix Bitunix CFX/USDT $0.04466 $89,425.63 08:57:11 17/07/2026
76 DigiFinex DigiFinex CFX/USDT $0.04462 $88,188.07 08:57:11 17/07/2026
77 Binance Binance CFX/USDC $0.04466 $85,859.88 08:56:42 17/07/2026
78 KCEX KCEX CFX/USDT $0.04459 $81,457.34 08:57:15 17/07/2026
79 KuCoin KuCoin CFX/USDT $0.04503 $78,809.01 08:54:20 17/07/2026
80 XT.COM XT.COM CFX/USDT $0.04466 $77,334.30 08:57:08 17/07/2026
81 BitKan BitKan CFX/USDT $0.04471 $73,797.59 09:00:09 17/07/2026
82 CoinW CoinW CFX/USDT $0.04468 $67,338.07 08:57:11 17/07/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04479 $65,771.85 08:48:10 17/07/2026
84 BYDFi BYDFi CFX/USDT $0.04466 $64,640.74 08:57:10 17/07/2026
85 MEXC MEXC CFX/USDT $0.04486 $63,573.12 08:45:08 17/07/2026
86 KuCoin KuCoin CFX/USDT $0.04467 $60,792.19 08:56:23 17/07/2026
87 BingX BingX CFX/USDT $0.04468 $56,243.56 08:54:11 17/07/2026
88 MEXC MEXC CFX/USDC $0.04490 $54,200.50 08:45:08 17/07/2026
89 Binance Binance CFX/TRY $0.04452 $45,744.23 08:56:42 17/07/2026
90 Bitrue Bitrue CFX/USDT $0.04466 $42,053.57 08:57:10 17/07/2026
91 KCEX KCEX CFX/USDT $0.04467 $41,658.46 08:57:10 17/07/2026
92 idax exchange idax exchange CFX/USDT $0.04447 $39,050.05 09:00:11 17/07/2026
93 LATOKEN LATOKEN CFX/USDT $0.04505 $31,941.79 08:57:10 17/07/2026
94 LeveX LeveX CFX/USDT $0.04453 $29,907.89 09:00:16 17/07/2026
95 Gate Gate CFX/USDC $0.04470 $25,987.58 08:56:24 17/07/2026
96 BitTap BitTap CFX/USDT $0.04455 $23,929.40 08:57:16 17/07/2026
97 CoinEx CoinEx CFX/USDT $0.04474 $23,073.96 08:59:24 17/07/2026
98 Bitget Bitget CFX/USDT $0.04511 $21,939.44 08:54:53 17/07/2026
99 Bithumb Bithumb CFX/KRW $0.04431 $21,783.78 08:59:24 17/07/2026
100 WEEX WEEX CFX/USDC $0.04465 $19,597.32 08:57:08 17/07/2026
101 Kraken Kraken CFX/USD $0.04449 $16,339.26 08:59:23 17/07/2026
102 Pionex Pionex CFX/USDT $0.04458 $16,100.69 08:57:16 17/07/2026
103 Hibt Hibt CFX/USDT $0.04487 $15,826.37 08:45:09 17/07/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04464 $15,051.02 08:57:11 17/07/2026
105 Bitrue Bitrue CFX/USDC $0.04479 $13,487.85 08:57:10 17/07/2026
106 Deepcoin Deepcoin CFX/USDT $0.04461 $13,432.74 08:57:07 17/07/2026
107 Binance TR Binance TR CFX/TRY $0.04452 $12,753.98 08:57:12 17/07/2026
108 Bitcoiva Bitcoiva CFX/INR $0.04612 $12,655.73 09:00:09 17/07/2026
109 Aster Aster CFX/USDT $0.04502 $8,909.65 08:54:15 17/07/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04469 $8,361.59 08:57:07 17/07/2026
111 MGBX MGBX CFX/USDT $0.04466 $5,405.06 08:57:11 17/07/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04467 $5,024.66 09:00:09 17/07/2026
113 CoinEx CoinEx CFX/BTC $0.04460 $4,020.27 08:59:24 17/07/2026
114 BiFinance BiFinance CFX/USDT $0.04464 $3,841.92 08:57:08 17/07/2026
115 BYDFi BYDFi CFX/USDT $0.04463 $3,176.73 08:57:15 17/07/2026
116 Gate Gate CFX/ETH $0.04457 $3,076.18 08:56:54 17/07/2026
117 WEEX WEEX CFX/USDT $0.04466 $2,545.77 08:57:08 17/07/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04454 $2,025.31 09:00:16 17/07/2026
119 Kraken Kraken CFX/EUR $0.04513 $1,731.98 08:59:23 17/07/2026
120 Bit2Me Bit2Me CFX/EUR $0.04512 $1,716.49 08:57:07 17/07/2026
121 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
122 TRIV TRIV CFX/IDR $0.04472 $681.06 09:00:14 17/07/2026
123 TRIV TRIV CFX/USDT $0.04458 $678.91 09:00:14 17/07/2026
124 OKX OKX CFX/EUR $0.04516 $559.98 08:56:24 17/07/2026
125 OKX OKX CFX/USD $0.04519 $329.14 08:56:24 17/07/2026
126 OKX OKX CFX/USDC $0.04517 $316.36 08:56:24 17/07/2026
127 Binance TH Binance TH CFX/USDT $0.04466 $181.78 08:57:07 17/07/2026
128 SunX SunX CFX/USDT $0.04452 $112.90 09:00:18 17/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04512 $105.31 08:57:11 17/07/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04452 $99.43 09:00:18 17/07/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04470 $87.84 08:42:21 17/07/2026
132 Ulink Ulink CFX/USDT $0.04452 $54.21 09:00:17 17/07/2026
133 Indodax Indodax CFX/IDR $0.04544 $45.43 08:59:23 17/07/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04466 $31.84 08:57:11 17/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04465 $26.92 08:57:10 17/07/2026
136 CEX.IO CEX.IO CFX/USD $0.04472 $20.92 08:57:10 17/07/2026
137 CoinDCX CoinDCX CFX/USDT $0.04465 $6.91 09:00:10 17/07/2026
138 WazirX WazirX CFX/USDT $0.02068 $4.78 09:00:11 17/07/2026
139 HitBTC HitBTC CFX/USDT $0.04370 $0 08:54:11 17/07/2026
140 Coinone Coinone CFX/KRW $0.04119 $0 08:55:53 17/07/2026
141 ZebPay ZebPay CFX/INR $0.04738 $0 08:48:08 17/07/2026
142 Bitkub Bitkub CFX/THB $0.04468 $0 08:57:10 17/07/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 09:00:09 17/07/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04465 $0 08:57:11 17/07/2026
145 Giottus Giottus CFX/INR $0.06741 $0 08:33:12 17/07/2026
146 Giottus Giottus CFX/USDT $0.04497 $0 08:33:12 17/07/2026
147 WOO X WOO X CFX/USDT $0.04460 $0 08:57:15 17/07/2026
148 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
149 ADEN ADEN CFX/USDT $0.04452 $0 09:00:53 17/07/2026
150 Gate US Gate US CFX/USDT $0.04460 $0 09:00:08 17/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 17/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,671,790 với tỷ giá $0.04458.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá