Conflux CFX
Xếp hạng #111
21:44:00 13/08/2026
Giá Conflux (CFX)
$0.04141 -0.69%
0.0000006481 BTC
1,074 VND
Thấp: $0.04049
Cao: $0.04230
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04117 | $12,999,910 | 21:00:15 13/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04117 | $7,542,446 | 21:00:15 13/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04117 | $6,643,065 | 20:57:17 13/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04125 | $4,927,457 | 21:00:16 13/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04117 | $4,791,372 | 20:57:16 13/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04121 | $3,618,267 | 21:00:14 13/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04118 | $3,561,770 | 21:00:16 13/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04118 | $3,561,637 | 21:00:16 13/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04122 | $3,560,267 | 20:48:15 13/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04125 | $3,222,361 | 21:00:13 13/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04115 | $2,787,925 | 20:57:10 13/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04117 | $2,489,945 | 20:57:17 13/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,488 | 21:00:17 13/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04121 | $1,973,056 | 20:54:16 13/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04118 | $1,879,809 | 20:57:15 13/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04127 | $1,718,288 | 20:57:16 13/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04108 | $1,717,322 | 20:57:15 13/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04127 | $1,380,202 | 20:51:15 13/08/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,587 | 20:57:15 13/08/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04134 | $1,185,146 | 16:36:16 13/08/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04119 | $1,084,566 | 20:57:15 13/08/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04118 | $1,014,236 | 21:00:16 13/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04121 | $929,784 | 20:54:15 13/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04119 | $920,430 | 21:00:16 13/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.04118 | $784,560 | 21:00:16 13/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04118 | $773,463 | 20:57:18 13/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04125 | $691,862 | 20:56:42 13/08/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04119 | $653,807 | 20:57:15 13/08/2026 |
| 30 |  Extended |
CFX/USD | $0.04120 | $615,924 | 21:03:16 13/08/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04118 | $540,118 | 20:57:16 13/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04116 | $505,891 | 20:57:16 13/08/2026 |
| 33 |  Gate |
CFX/USDT | $0.04121 | $487,865 | 20:54:19 13/08/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04126 | $416,015 | 21:00:16 13/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04125 | $390,858 | 21:00:11 13/08/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04123 | $357,877 | 20:54:16 13/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04129 | $346,195 | 20:57:12 13/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04124 | $342,168 | 21:00:10 13/08/2026 |
| 39 |  Websea |
CFX/USDT | $0.04118 | $327,254 | 20:57:17 13/08/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04136 | $322,737 | 20:57:08 13/08/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.04170 | $297,644 | 21:00:08 13/08/2026 |
| 42 |  HTX |
CFX/USDT | $0.04170 | $297,635 | 20:59:54 13/08/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04124 | $289,820 | 21:00:18 13/08/2026 |
| 44 |  OKX |
CFX/USDT | $0.04124 | $277,196 | 20:56:23 13/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04123 | $265,366 | 20:48:12 13/08/2026 |
| 46 |  XT.COM |
CFX/USDT | $0.04117 | $258,947 | 20:57:41 13/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04126 | $246,087 | 20:54:11 13/08/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04126 | $240,119 | 20:57:12 13/08/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04118 | $237,069 | 20:57:24 13/08/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.04115 | $233,426 | 21:00:09 13/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04125 | $232,495 | 20:57:10 13/08/2026 |
| 52 |  MEXC |
CFX/USDT | $0.04117 | $217,223 | 20:57:16 13/08/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04116 | $213,617 | 20:57:12 13/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04125 | $211,508 | 21:00:11 13/08/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04118 | $202,638 | 20:57:17 13/08/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04122 | $201,465 | 20:45:17 13/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04119 | $199,702 | 20:57:18 13/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04121 | $199,030 | 20:57:10 13/08/2026 |
| 59 | Phemex |
CFX/USDT | $0.04120 | $198,800 | 20:57:16 13/08/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04125 | $191,143 | 20:57:11 13/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04122 | $162,359 | 20:54:16 13/08/2026 |
| 62 |  Cofinex |
CFX/USDT | $0.04118 | $144,848 | 21:00:15 13/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04126 | $141,873 | 20:57:10 13/08/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04122 | $140,732 | 20:54:19 13/08/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04123 | $139,938 | 20:57:07 13/08/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04125 | $119,592 | 20:57:26 13/08/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04125 | $107,571 | 20:54:12 13/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04124 | $107,299 | 20:57:15 13/08/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04116 | $105,531 | 20:57:15 13/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04117 | $101,770 | 21:00:16 13/08/2026 |
| 71 | Gate |
CFX/USDT | $0.04124 | $87,467.78 | 20:56:54 13/08/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04126 | $80,920.20 | 20:54:07 13/08/2026 |
| 73 |  Upbit |
CFX/KRW | $0.04103 | $76,415.28 | 20:56:23 13/08/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04117 | $71,953.31 | 21:00:16 13/08/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04129 | $69,790.39 | 20:54:12 13/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04126 | $69,215.78 | 20:57:12 13/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04124 | $61,792.98 | 20:57:08 13/08/2026 |
| 78 | Binance |
CFX/USDC | $0.04124 | $59,426.98 | 20:56:54 13/08/2026 |
| 79 | MEXC |
CFX/USDT | $0.04125 | $57,739.79 | 20:57:09 13/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04125 | $57,066.62 | 20:54:07 13/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04129 | $56,773.56 | 20:54:08 13/08/2026 |
| 82 | MEXC |
CFX/USDC | $0.04126 | $53,121.81 | 20:57:09 13/08/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04129 | $48,743.38 | 20:57:11 13/08/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04064 | $41,661.29 | 20:59:53 13/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04115 | $40,694.24 | 20:57:08 13/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04116 | $40,646.85 | 21:00:13 13/08/2026 |
| 87 | Binance |
CFX/TRY | $0.04121 | $39,657.78 | 20:56:54 13/08/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04122 | $33,973.98 | 21:00:12 13/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04124 | $33,015.68 | 21:00:08 13/08/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04126 | $32,512.00 | 20:57:10 13/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04124 | $28,372.88 | 21:00:07 13/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04120 | $25,633.58 | 21:00:15 13/08/2026 |
| 93 | KuCoin |
CFX/USDT | $0.04121 | $23,926.75 | 20:47:23 13/08/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04124 | $22,235.86 | 20:57:12 13/08/2026 |
| 95 |  CoinEx |
CFX/USDT | $0.04122 | $20,751.38 | 20:59:53 13/08/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04125 | $20,038.41 | 20:57:13 13/08/2026 |
| 97 |  Bitget |
CFX/USDT | $0.04126 | $19,901.40 | 20:54:58 13/08/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04121 | $19,354.94 | 20:57:13 13/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04116 | $16,157.68 | 21:00:19 13/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04124 | $15,002.98 | 20:56:54 13/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04124 | $13,824.57 | 20:57:12 13/08/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04119 | $13,589.72 | 20:57:08 13/08/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04309 | $12,078.73 | 21:00:12 13/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04123 | $10,491.01 | 20:57:11 13/08/2026 |
| 105 | Pionex |
CFX/USDT | $0.04119 | $9,621.79 | 20:57:16 13/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04127 | $9,137.76 | 20:57:11 13/08/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04124 | $6,814.81 | 20:57:10 13/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04126 | $6,814.18 | 20:57:07 13/08/2026 |
| 109 |  Aster |
CFX/USDT | $0.04129 | $5,426.56 | 20:54:15 13/08/2026 |
| 110 | MGBX |
CFX/USDT | $0.04126 | $5,232.05 | 20:57:09 13/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04126 | $4,951.33 | 21:00:12 13/08/2026 |
| 112 | WEEX |
CFX/USDT | $0.04125 | $4,914.84 | 20:57:13 13/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.04141 | $4,424.71 | 20:59:54 13/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04125 | $3,985.49 | 20:59:23 13/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04123 | $2,492.55 | 21:00:15 13/08/2026 |
| 116 |  Variational |
CFX/USDC | $0.04119 | $1,861.30 | 21:03:17 13/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04119 | $1,256.67 | 20:56:24 13/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04118 | $1,072.13 | 21:00:16 13/08/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1506 | $950.63 | 21:00:18 13/08/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04140 | $574.95 | 20:57:13 13/08/2026 |
| 121 | TRIV |
CFX/USDT | $0.04126 | $572.98 | 20:57:13 13/08/2026 |
| 122 | OKX |
CFX/USDC | $0.04100 | $422.99 | 20:56:23 13/08/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04120 | $256.90 | 20:57:08 13/08/2026 |
| 124 |  Tokocrypto |
CFX/USDC | $0.04125 | $154.36 | 20:57:12 13/08/2026 |
| 125 |  SunX |
CFX/USDT | $0.04118 | $102.07 | 21:00:19 13/08/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04121 | $82.89 | 21:03:17 13/08/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04139 | $63.60 | 19:39:20 13/08/2026 |
| 128 | Tokocrypto |
CFX/USDT | $0.04125 | $54.25 | 20:57:12 13/08/2026 |
| 129 |  CEX.IO |
CFX/USDT | $0.04129 | $23.49 | 20:54:12 13/08/2026 |
| 130 | CEX.IO |
CFX/USD | $0.04135 | $22.03 | 20:54:12 13/08/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04190 | $10.17 | 20:54:07 13/08/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04127 | $5.42 | 20:54:07 13/08/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04341 | $1.21 | 20:57:08 13/08/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 20:57:11 13/08/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04120 | $0 | 20:58:53 13/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04406 | $0 | 20:57:09 13/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04086 | $0 | 21:00:12 13/08/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04175 | $0 | 21:00:18 13/08/2026 |
| 139 |  Giottus |
CFX/INR | $0.04597 | $0 | 20:24:08 13/08/2026 |
| 140 | Giottus |
CFX/USDT | $0.04121 | $0 | 20:24:08 13/08/2026 |
| 141 |  WOO X |
CFX/USDT | $0.04118 | $0 | 20:57:15 13/08/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.04124 | $0 | 20:57:07 13/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04120 | $0 | 21:03:56 13/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04124 | $0 | 21:00:08 13/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,999,910 với tỷ giá $0.04117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.