Conflux CFX
Xếp hạng #118
19:13:00 10/05/2026
Giá Conflux (CFX)
$0.06534 -0.69%
0.0000008086 BTC
1,727 VND
Thấp: $0.06474
Cao: $0.06611
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06544 | $21,357,128 | 18:57:15 10/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06545 | $10,042,699 | 18:59:23 10/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06553 | $9,892,640 | 18:57:15 10/05/2026 |
| 4 |  Millionero |
CFX/USDT | $0.06554 | $6,589,167 | 18:54:15 10/05/2026 |
| 5 |  WOO X Pro |
CFX/USDT | $0.06544 | $6,078,499 | 19:00:16 10/05/2026 |
| 6 |  CoinP |
CFX/USDT | $0.06547 | $5,014,672 | 19:00:16 10/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.06549 | $4,922,663 | 19:00:16 10/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,992 | 19:00:15 10/05/2026 |
| 9 |  Binance |
CFX/USDT | $0.06555 | $3,532,200 | 18:54:16 10/05/2026 |
| 10 |  ASTX |
CFX/USDT | $0.06548 | $3,270,343 | 19:00:08 10/05/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.06551 | $3,076,740 | 18:51:16 10/05/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.06543 | $3,075,396 | 19:00:17 10/05/2026 |
| 13 | ASTX |
CFX/USDT | $0.06542 | $2,964,130 | 19:00:16 10/05/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.06539 | $2,876,372 | 18:57:08 10/05/2026 |
| 15 |  EagleX |
CFX/USDT | $0.06538 | $2,813,148 | 19:00:11 10/05/2026 |
| 16 |  BTCC |
CFX/USDT | $0.06559 | $2,513,079 | 18:57:16 10/05/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.06554 | $2,483,190 | 18:54:18 10/05/2026 |
| 18 | CoinP |
CFX/USDT | $0.06544 | $2,388,110 | 19:00:15 10/05/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,240 | 19:00:16 10/05/2026 |
| 20 |  Grvt |
CFX/USDT | $0.06542 | $1,683,013 | 19:03:16 10/05/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.06542 | $1,680,060 | 18:57:16 10/05/2026 |
| 22 |  CoinW |
CFX/USDT | $0.06546 | $1,377,809 | 18:57:17 10/05/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.06543 | $1,300,828 | 18:57:15 10/05/2026 |
| 24 |  BVOX |
CFX/USDT | $0.06542 | $1,173,170 | 18:57:15 10/05/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.06540 | $1,110,389 | 18:57:15 10/05/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.06539 | $1,045,458 | 18:57:16 10/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06559 | $1,028,425 | 18:56:42 10/05/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.06537 | $1,025,507 | 18:57:15 10/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.06548 | $875,589 | 19:00:16 10/05/2026 |
| 30 |  MGBX |
CFX/USDT | $0.06536 | $808,465 | 18:57:16 10/05/2026 |
| 31 |  Toobit |
CFX/USDT | $0.06539 | $741,571 | 18:57:16 10/05/2026 |
| 32 |  Bybit |
CFX/USDT | $0.06552 | $674,809 | 18:54:16 10/05/2026 |
| 33 |  OKX |
CFX/USDT | $0.06560 | $608,345 | 18:56:23 10/05/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.06539 | $606,396 | 19:00:17 10/05/2026 |
| 35 |  YEX |
CFX/USDT | $0.06540 | $606,150 | 19:00:16 10/05/2026 |
| 36 | Millionero |
CFX/USDT | $0.06560 | $582,014 | 18:54:11 10/05/2026 |
| 37 |  CrypFine |
CFX/USDT | $0.06549 | $572,222 | 18:57:08 10/05/2026 |
| 38 |  Websea |
CFX/USDT | $0.06541 | $570,923 | 19:00:17 10/05/2026 |
| 39 |  Ju.com |
CFX/USDT | $0.06548 | $517,872 | 19:00:10 10/05/2026 |
| 40 |  Ekbit |
CFX/USDT | $0.06543 | $517,226 | 19:00:16 10/05/2026 |
| 41 | BTCC |
CFX/USDT | $0.06560 | $514,455 | 18:57:08 10/05/2026 |
| 42 |  HTX |
CFX/USDT | $0.06549 | $512,530 | 18:59:54 10/05/2026 |
| 43 |  4E |
CFX/USDT | $0.06560 | $509,285 | 18:54:10 10/05/2026 |
| 44 |  Gate |
CFX/USDT | $0.06546 | $506,709 | 18:57:19 10/05/2026 |
| 45 |  EdgeX |
CFX/USD | $0.06528 | $502,361 | 19:03:15 10/05/2026 |
| 46 |  AEGET |
CFX/USDT | $0.06542 | $494,419 | 19:00:16 10/05/2026 |
| 47 |  CEEX exchange |
CFX/USDT | $0.06548 | $487,623 | 19:00:10 10/05/2026 |
| 48 |  MEXC |
CFX/USDT | $0.06541 | $472,145 | 18:57:15 10/05/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.06543 | $444,031 | 19:00:15 10/05/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.06543 | $436,262 | 19:00:17 10/05/2026 |
| 51 |  Bitget |
CFX/USDT | $0.06547 | $424,043 | 18:54:16 10/05/2026 |
| 52 | Websea |
CFX/USDT | $0.06558 | $390,243 | 18:51:08 10/05/2026 |
| 53 |  Phemex |
CFX/USDT | $0.06541 | $372,544 | 18:57:17 10/05/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.06542 | $366,344 | 19:00:18 10/05/2026 |
| 55 | Tapbit |
CFX/USDT | $0.06549 | $338,865 | 18:57:07 10/05/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.06545 | $328,561 | 19:00:17 10/05/2026 |
| 57 |  BlockFin |
CFX/USDT | $0.06552 | $315,325 | 18:57:11 10/05/2026 |
| 58 |  OrangeX |
CFX/USDT | $0.06558 | $313,806 | 18:54:11 10/05/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.06538 | $300,817 | 18:57:17 10/05/2026 |
| 60 |  Pionex |
CFX/USDT | $0.06549 | $294,006 | 18:57:09 10/05/2026 |
| 61 | Phemex |
CFX/USDT | $0.06559 | $291,050 | 18:57:09 10/05/2026 |
| 62 |  Picol |
CFX/USDT | $0.06548 | $260,708 | 19:00:09 10/05/2026 |
| 63 | KuCoin |
CFX/USDT | $0.06552 | $259,029 | 18:57:18 10/05/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.06550 | $251,912 | 19:00:11 10/05/2026 |
| 65 |  LBank |
CFX/USDT | $0.06555 | $221,629 | 18:57:08 10/05/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.06543 | $202,953 | 18:57:15 10/05/2026 |
| 67 |  BloFin |
CFX/USDT | $0.06552 | $185,861 | 18:57:07 10/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.06537 | $182,791 | 19:00:15 10/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.06539 | $182,754 | 18:57:15 10/05/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.06546 | $180,069 | 18:57:15 10/05/2026 |
| 71 |  Bitcastle |
CFX/USDT | $0.06538 | $177,503 | 19:00:19 10/05/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.06542 | $177,408 | 19:00:16 10/05/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.06549 | $158,797 | 18:57:11 10/05/2026 |
| 74 | BingX |
CFX/USDT | $0.06559 | $130,259 | 18:57:08 10/05/2026 |
| 75 | Binance |
CFX/USDC | $0.06548 | $127,929 | 18:56:54 10/05/2026 |
| 76 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.06558 | $121,453 | 18:54:12 10/05/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.06549 | $104,908 | 18:57:08 10/05/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.06558 | $97,357.13 | 18:54:12 10/05/2026 |
| 80 | MEXC |
CFX/USDT | $0.06559 | $96,555.96 | 18:54:07 10/05/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.06548 | $88,603.20 | 19:00:07 10/05/2026 |
| 82 |  CoinTR |
CFX/TRY | $0.06538 | $87,458.42 | 19:00:07 10/05/2026 |
| 83 | CoinW |
CFX/USDT | $0.06562 | $83,553.10 | 18:57:07 10/05/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.06545 | $79,232.53 | 18:57:27 10/05/2026 |
| 85 | Bitunix |
CFX/USDT | $0.06550 | $75,617.24 | 18:57:08 10/05/2026 |
| 86 | Gate |
CFX/USDT | $0.06556 | $68,730.35 | 18:56:54 10/05/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.06561 | $64,475.37 | 18:54:11 10/05/2026 |
| 88 |  BitKan |
CFX/USDT | $0.06548 | $61,998.86 | 19:00:08 10/05/2026 |
| 89 |  BitTap |
CFX/USDT | $0.06544 | $59,686.07 | 19:00:17 10/05/2026 |
| 90 |  BigONE |
CFX/USDT | $0.06537 | $58,752.07 | 18:54:07 10/05/2026 |
| 91 | Pionex |
CFX/USDT | $0.06539 | $58,254.79 | 18:57:16 10/05/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.06599 | $53,869.92 | 18:59:54 10/05/2026 |
| 93 | MEXC |
CFX/USDC | $0.06560 | $53,268.35 | 18:54:07 10/05/2026 |
| 94 |  KCEX |
CFX/USDT | $0.06558 | $52,223.32 | 18:57:08 10/05/2026 |
| 95 | Cofinex |
CFX/USDT | $0.06544 | $50,276.75 | 19:00:13 10/05/2026 |
| 96 | idax exchange |
CFX/USDT | $0.06548 | $49,736.07 | 19:00:12 10/05/2026 |
| 97 | Bitrue |
CFX/USDT | $0.06569 | $49,397.86 | 18:57:07 10/05/2026 |
| 98 | HTX |
CFX/USDT | $0.06556 | $47,366.67 | 18:54:17 10/05/2026 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.06617 | $46,973.97 | 19:00:16 10/05/2026 |
| 100 | CoinTR |
CFX/USDT | $0.06538 | $39,036.81 | 19:00:07 10/05/2026 |
| 101 | Binance |
CFX/TRY | $0.06549 | $37,965.51 | 18:56:54 10/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.06544 | $33,705.10 | 19:00:15 10/05/2026 |
| 103 | Bitget |
CFX/USDT | $0.06556 | $32,601.89 | 18:54:11 10/05/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06552 | $23,723.59 | 18:57:07 10/05/2026 |
| 105 |  Hibt |
CFX/USDT | $0.06539 | $20,561.62 | 18:57:12 10/05/2026 |
| 106 |  WEEX |
CFX/USDC | $0.06549 | $19,792.96 | 18:57:08 10/05/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.06669 | $18,058.35 | 19:00:08 10/05/2026 |
| 108 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.06560 | $15,427.92 | 18:54:13 10/05/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.06548 | $14,086.96 | 19:00:10 10/05/2026 |
| 111 |  CoinEx |
CFX/USDT | $0.06545 | $13,668.20 | 18:59:23 10/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.06548 | $13,589.16 | 18:57:07 10/05/2026 |
| 113 | Gate |
CFX/ETH | $0.06570 | $12,616.31 | 18:56:24 10/05/2026 |
| 114 | MGBX |
CFX/USDT | $0.06549 | $7,986.74 | 18:57:08 10/05/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.06558 | $7,860.80 | 19:00:08 10/05/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.06556 | $7,607.95 | 18:57:08 10/05/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.06559 | $7,082.52 | 18:57:07 10/05/2026 |
| 118 |  Binance TR |
CFX/TRY | $0.06549 | $6,780.84 | 18:57:10 10/05/2026 |
| 119 | Gate |
CFX/USDC | $0.06594 | $6,667.65 | 18:56:24 10/05/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.06551 | $5,548.68 | 18:57:09 10/05/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.06543 | $5,540.82 | 19:00:16 10/05/2026 |
| 122 | WEEX |
CFX/USDT | $0.06545 | $5,372.11 | 18:57:08 10/05/2026 |
| 123 |  Kraken |
CFX/USD | $0.06566 | $4,983.98 | 18:59:54 10/05/2026 |
| 124 |  LATOKEN |
CFX/USDT | $0.06596 | $3,712.87 | 18:39:07 10/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.06572 | $1,007.54 | 19:00:15 10/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.06547 | $1,006.84 | 19:00:15 10/05/2026 |
| 127 |  Coinone |
CFX/KRW | $0.06636 | $857.29 | 18:54:07 10/05/2026 |
| 128 |  Indodax |
CFX/IDR | $0.06577 | $777.13 | 19:02:54 10/05/2026 |
| 129 |  Aster |
CFX/USDT | $0.06629 | $513.82 | 18:54:15 10/05/2026 |
| 130 |  Flipster |
CFX/USDT | $0.06552 | $401.44 | 19:00:19 10/05/2026 |
| 131 |  SunX |
CFX/USDT | $0.06542 | $393.07 | 19:00:18 10/05/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.06523 | $213.66 | 19:03:17 10/05/2026 |
| 133 |  ADEN |
CFX/USDT | $0.06537 | $130.26 | 19:03:46 10/05/2026 |
| 134 |  Ulink |
CFX/USDT | $0.06542 | $92.39 | 19:00:19 10/05/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.06591 | $73.66 | 18:54:18 10/05/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07226 | $69.51 | 19:00:10 10/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.06833 | $59.04 | 18:57:07 10/05/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.06565 | $32.95 | 18:57:11 10/05/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.06554 | $32.15 | 18:57:11 10/05/2026 |
| 140 | OKX |
CFX/USDC | $0.06589 | $31.51 | 18:56:23 10/05/2026 |
| 141 | OKX |
CFX/USD | $0.06567 | $6.97 | 18:56:23 10/05/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04429 | $2.17 | 19:00:08 10/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06356 | $0 | 19:00:08 10/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06874 | $0 | 18:57:07 10/05/2026 |
| 145 |  Bitkub |
CFX/THB | $0.06299 | $0 | 18:57:07 10/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06398 | $0 | 18:54:11 10/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06356 | $0 | 19:00:15 10/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.06548 | $0 | 18:57:09 10/05/2026 |
| 149 | CoinDCX |
CFX/USDT | $0.06734 | $0 | 18:57:07 10/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06990 | $0 | 18:57:09 10/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.06549 | $0 | 18:57:09 10/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.06545 | $0 | 19:00:16 10/05/2026 |
| 153 |  Binance TH |
CFX/USDT | $0.06545 | $0 | 18:57:07 10/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.06550 | $0 | 19:00:08 10/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,357,128 với tỷ giá $0.06544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.