Conflux CFX
Xếp hạng #121
06:09:00 15/06/2026
Giá Conflux (CFX)
$0.04563 1.01%
0.0000006970 BTC
1,195 VND
Thấp: $0.04396
Cao: $0.04592
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04570 | $13,057,743 | 05:57:15 15/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04568 | $9,039,721 | 06:00:16 15/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04574 | $6,521,912 | 05:57:17 15/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04579 | $5,063,119 | 06:00:16 15/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.04573 | $4,278,537 | 05:57:15 15/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,030 | 05:57:22 15/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04567 | $3,497,238 | 06:00:17 15/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04567 | $3,497,208 | 06:00:16 15/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04572 | $3,150,540 | 06:00:10 15/06/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04567 | $3,090,973 | 06:00:12 15/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04577 | $3,086,864 | 05:57:07 15/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04567 | $3,034,378 | 06:00:10 15/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04567 | $2,387,775 | 05:54:17 15/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,598 | 06:00:15 15/06/2026 |
| 16 | CoinP |
CFX/USDT | $0.04562 | $1,851,641 | 06:00:15 15/06/2026 |
| 17 |  Binance |
CFX/USDT | $0.04566 | $1,849,235 | 05:54:17 15/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04413 | $1,522,560 | 03:15:17 15/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04576 | $1,262,235 | 05:57:16 15/06/2026 |
| 20 | ASTX |
CFX/USDT | $0.04566 | $1,114,673 | 06:00:16 15/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04569 | $1,046,753 | 06:00:15 15/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04584 | $1,034,584 | 05:57:15 15/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04569 | $947,068 | 05:57:17 15/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04575 | $904,500 | 05:57:15 15/06/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04562 | $887,839 | 06:00:11 15/06/2026 |
| 26 |  HTX |
CFX/USDT | $0.04557 | $887,365 | 05:59:54 15/06/2026 |
| 27 |  YEX |
CFX/USDT | $0.04570 | $811,768 | 06:00:17 15/06/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04579 | $811,061 | 05:57:16 15/06/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04577 | $733,995 | 05:57:15 15/06/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04574 | $618,041 | 05:57:15 15/06/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04576 | $586,506 | 05:57:15 15/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04576 | $573,800 | 06:00:16 15/06/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04571 | $526,946 | 05:57:17 15/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04574 | $525,141 | 05:56:54 15/06/2026 |
| 35 |  CEEX exchange |
CFX/USDT | $0.04567 | $510,418 | 06:00:08 15/06/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04572 | $464,906 | 06:00:11 15/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04573 | $456,964 | 05:57:16 15/06/2026 |
| 38 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 39 |  Ju.com |
CFX/USDT | $0.04567 | $356,626 | 06:00:12 15/06/2026 |
| 40 |  Ekbit |
CFX/USDT | $0.04566 | $323,891 | 06:00:16 15/06/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04567 | $323,501 | 05:57:13 15/06/2026 |
| 42 |  EdgeX |
CFX/USD | $0.04558 | $315,519 | 06:03:15 15/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04569 | $309,615 | 05:57:15 15/06/2026 |
| 44 |  VOOX Exchange |
CFX/USDT | $0.04575 | $287,650 | 05:57:17 15/06/2026 |
| 45 |  OKX |
CFX/USDT | $0.04574 | $280,507 | 05:56:54 15/06/2026 |
| 46 |  Gate |
CFX/USDT | $0.04570 | $279,518 | 05:54:19 15/06/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04578 | $276,722 | 05:57:08 15/06/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04576 | $274,207 | 05:57:16 15/06/2026 |
| 49 |  4E |
CFX/USDT | $0.04575 | $264,790 | 06:00:09 15/06/2026 |
| 50 | BTCC |
CFX/USDT | $0.04572 | $262,526 | 05:57:09 15/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04574 | $247,075 | 05:57:18 15/06/2026 |
| 52 | Tapbit |
CFX/USDT | $0.04567 | $246,136 | 05:57:09 15/06/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04575 | $221,465 | 06:00:17 15/06/2026 |
| 54 |  Bitget |
CFX/USDT | $0.04576 | $220,587 | 05:54:16 15/06/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04576 | $216,756 | 05:57:16 15/06/2026 |
| 56 | Websea |
CFX/USDT | $0.04579 | $210,429 | 05:57:08 15/06/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04575 | $208,860 | 05:57:16 15/06/2026 |
| 58 | Phemex |
CFX/USDT | $0.04573 | $195,413 | 05:57:17 15/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04587 | $194,621 | 05:57:12 15/06/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04568 | $188,332 | 06:00:16 15/06/2026 |
| 61 |  Picol |
CFX/USDT | $0.04567 | $171,888 | 06:00:12 15/06/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04577 | $162,711 | 06:00:10 15/06/2026 |
| 63 |  AEGET |
CFX/USDT | $0.04573 | $161,331 | 05:57:16 15/06/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.04569 | $161,072 | 06:00:18 15/06/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04593 | $138,478 | 05:45:11 15/06/2026 |
| 66 |  OrangeX |
CFX/USDT | $0.04577 | $138,336 | 05:48:11 15/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04567 | $131,588 | 05:57:15 15/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04567 | $127,634 | 06:00:15 15/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04567 | $126,326 | 06:00:16 15/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04574 | $113,114 | 05:54:09 15/06/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04564 | $109,809 | 06:00:08 15/06/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04589 | $95,159.87 | 05:54:19 15/06/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04577 | $81,825.18 | 05:57:11 15/06/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04573 | $81,324.28 | 05:57:10 15/06/2026 |
| 75 | Gate |
CFX/USDT | $0.04580 | $77,791.35 | 05:56:54 15/06/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04583 | $67,260.29 | 05:57:26 15/06/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04579 | $65,171.06 | 05:57:11 15/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04592 | $63,917.63 | 05:57:12 15/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04585 | $62,514.24 | 05:51:08 15/06/2026 |
| 80 | MEXC |
CFX/USDC | $0.04572 | $53,918.40 | 05:57:07 15/06/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04587 | $53,434.97 | 05:57:09 15/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04577 | $46,026.46 | 06:00:07 15/06/2026 |
| 83 | BingX |
CFX/USDT | $0.04574 | $44,339.94 | 05:57:11 15/06/2026 |
| 84 | CoinW |
CFX/USDT | $0.04575 | $44,116.44 | 05:57:07 15/06/2026 |
| 85 |  Zoomex |
CFX/USDT | $0.04576 | $38,049.13 | 05:57:15 15/06/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04597 | $37,508.95 | 06:00:09 15/06/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04567 | $37,470.17 | 06:00:09 15/06/2026 |
| 88 | CoinTR |
CFX/USDT | $0.04567 | $36,146.19 | 06:00:08 15/06/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04597 | $35,094.36 | 05:57:08 15/06/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04570 | $34,898.70 | 06:00:16 15/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04575 | $33,375.86 | 05:57:08 15/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04566 | $31,260.04 | 06:00:17 15/06/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04576 | $30,007.25 | 05:57:08 15/06/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04566 | $28,053.82 | 06:00:15 15/06/2026 |
| 95 | Binance |
CFX/TRY | $0.04575 | $27,982.65 | 05:56:54 15/06/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04573 | $27,012.60 | 05:56:53 15/06/2026 |
| 97 | Binance |
CFX/USDC | $0.04577 | $25,800.45 | 05:56:54 15/06/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04567 | $23,078.94 | 05:59:23 15/06/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04580 | $20,236.29 | 05:57:12 15/06/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04579 | $20,043.07 | 05:57:10 15/06/2026 |
| 101 | HTX |
CFX/USDT | $0.04566 | $16,959.49 | 05:57:17 15/06/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04572 | $16,751.75 | 05:54:09 15/06/2026 |
| 103 |  Bithumb |
CFX/KRW | $0.04538 | $14,571.26 | 05:59:53 15/06/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04578 | $13,655.15 | 05:57:08 15/06/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04585 | $12,848.37 | 05:57:09 15/06/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04762 | $12,566.31 | 06:00:10 15/06/2026 |
| 107 | Bitget |
CFX/USDT | $0.04591 | $12,352.63 | 05:54:07 15/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04573 | $11,587.26 | 05:57:16 15/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04586 | $10,445.18 | 05:51:08 15/06/2026 |
| 110 | Gate |
CFX/USDC | $0.04586 | $7,769.13 | 05:56:54 15/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04576 | $7,553.33 | 05:57:07 15/06/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04414 | $6,916.96 | 05:57:07 15/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04580 | $6,591.34 | 05:57:09 15/06/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04567 | $5,086.58 | 06:00:10 15/06/2026 |
| 115 | MGBX |
CFX/USDT | $0.04577 | $4,448.49 | 05:57:13 15/06/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04574 | $3,952.46 | 05:59:23 15/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04569 | $3,666.61 | 06:00:16 15/06/2026 |
| 118 |  Coinone |
CFX/KRW | $0.04542 | $3,275.96 | 05:56:53 15/06/2026 |
| 119 |  Bit2Me |
CFX/USDC | $0.04579 | $2,844.54 | 05:57:08 15/06/2026 |
| 120 |  Kraken |
CFX/USD | $0.04571 | $1,770.17 | 05:59:54 15/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04583 | $1,725.70 | 05:57:12 15/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04583 | $1,674.28 | 05:56:54 15/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04417 | $901.99 | 02:00:16 15/06/2026 |
| 124 |  Bitkub |
CFX/THB | $0.04458 | $624.65 | 05:57:07 15/06/2026 |
| 125 |  TRIV |
CFX/USDT | $0.04574 | $497.89 | 06:00:12 15/06/2026 |
| 126 | TRIV |
CFX/IDR | $0.04570 | $497.52 | 06:00:12 15/06/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04583 | $445.02 | 05:57:07 15/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04567 | $231.04 | 06:00:15 15/06/2026 |
| 129 | OKX |
CFX/USDC | $0.04424 | $205.49 | 05:56:54 15/06/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04792 | $177.84 | 06:00:07 15/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.04566 | $176.84 | 06:00:18 15/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04557 | $125.31 | 06:03:17 15/06/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04570 | $110.94 | 06:00:07 15/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04574 | $94.22 | 05:59:55 15/06/2026 |
| 135 | OKX |
CFX/USD | $0.04493 | $81.32 | 05:56:54 15/06/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04566 | $78.76 | 06:00:26 15/06/2026 |
| 137 |  Aster |
CFX/USDT | $0.04500 | $76.15 | 05:54:15 15/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04582 | $25.19 | 05:54:08 15/06/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04576 | $23.67 | 05:54:08 15/06/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.04579 | $7.64 | 05:57:08 15/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 06:00:15 15/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04957 | $0 | 05:57:09 15/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03227 | $0 | 06:00:08 15/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 05:57:07 15/06/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04580 | $0 | 05:57:08 15/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06832 | $0 | 05:09:08 15/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04547 | $0 | 05:09:08 15/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04574 | $0 | 05:57:15 15/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04558 | $0 | 06:03:53 15/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04582 | $0 | 06:00:11 15/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 15/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,057,743 với tỷ giá $0.04570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.