Conflux CFX
Xếp hạng #116
08:54:00 30/06/2026
Giá Conflux (CFX)
$0.04263 1.3%
0.0000007126 BTC
1,136 VND
Thấp: $0.04164
Cao: $0.04429
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04260 | $17,675,477 | 08:00:16 30/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04260 | $13,068,334 | 07:57:15 30/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04256 | $9,845,863 | 07:57:16 30/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04258 | $9,462,260 | 08:00:16 30/06/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,620 | 07:57:15 30/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.04258 | $4,109,811 | 07:57:16 30/06/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04260 | $3,701,866 | 08:00:18 30/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.04261 | $3,522,470 | 07:54:16 30/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04264 | $3,458,289 | 08:00:10 30/06/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04257 | $3,082,668 | 07:57:15 30/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04254 | $2,370,938 | 07:57:07 30/06/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04258 | $2,103,397 | 07:57:17 30/06/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04258 | $1,744,794 | 08:00:15 30/06/2026 |
| 14 |  CoinW |
CFX/USDT | $0.04258 | $1,708,233 | 07:57:17 30/06/2026 |
| 15 | CoinP |
CFX/USDT | $0.04253 | $1,690,239 | 07:54:15 30/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04266 | $1,533,354 | 07:57:16 30/06/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04254 | $1,442,880 | 07:48:15 30/06/2026 |
| 18 |  HTX |
CFX/USDT | $0.04272 | $1,416,804 | 07:59:24 30/06/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04256 | $1,296,838 | 07:48:15 30/06/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04261 | $1,200,939 | 07:57:15 30/06/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04259 | $1,159,499 | 07:57:15 30/06/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04259 | $1,045,484 | 07:57:15 30/06/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04257 | $1,035,828 | 07:57:17 30/06/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.04274 | $970,371 | 08:00:16 30/06/2026 |
| 25 |  Gate |
CFX/USDT | $0.04264 | $746,991 | 07:54:19 30/06/2026 |
| 26 |  MEXC |
CFX/USDT | $0.04258 | $731,899 | 07:57:16 30/06/2026 |
| 27 |  Toobit |
CFX/USDT | $0.04258 | $655,063 | 07:57:17 30/06/2026 |
| 28 | Binance |
CFX/USDT | $0.04264 | $643,101 | 07:56:32 30/06/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04255 | $616,058 | 07:57:16 30/06/2026 |
| 30 |  Websea |
CFX/USDT | $0.04256 | $547,394 | 07:57:17 30/06/2026 |
| 31 |  BloFin |
CFX/USDT | $0.04255 | $460,184 | 07:51:12 30/06/2026 |
| 32 |  Bitget |
CFX/USDT | $0.04244 | $440,628 | 07:54:15 30/06/2026 |
| 33 |  Phemex |
CFX/USDT | $0.04257 | $396,117 | 07:57:16 30/06/2026 |
| 34 |  OKX |
CFX/USDT | $0.04266 | $393,094 | 07:56:24 30/06/2026 |
| 35 | Phemex |
CFX/USDT | $0.04254 | $389,378 | 07:57:11 30/06/2026 |
| 36 |  Ju.com |
CFX/USDT | $0.04264 | $357,888 | 07:57:07 30/06/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04265 | $341,389 | 07:54:16 30/06/2026 |
| 38 | BTCC |
CFX/USDT | $0.04256 | $322,275 | 07:57:12 30/06/2026 |
| 39 |  4E |
CFX/USDT | $0.04262 | $318,981 | 07:57:10 30/06/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04261 | $317,106 | 08:00:18 30/06/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04257 | $301,870 | 07:45:17 30/06/2026 |
| 42 |  VOOX Exchange |
CFX/USDT | $0.04257 | $295,514 | 07:57:18 30/06/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04259 | $257,128 | 07:57:16 30/06/2026 |
| 44 | Websea |
CFX/USDT | $0.04266 | $250,307 | 07:54:11 30/06/2026 |
| 45 | Tapbit |
CFX/USDT | $0.04254 | $237,559 | 07:57:07 30/06/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.04251 | $228,874 | 07:51:17 30/06/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04264 | $223,377 | 07:57:12 30/06/2026 |
| 48 | YUBIT |
CFX/USDT | $0.04254 | $213,463 | 07:57:15 30/06/2026 |
| 49 |  Picol |
CFX/USDT | $0.04264 | $196,965 | 08:00:11 30/06/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.04258 | $179,582 | 07:57:13 30/06/2026 |
| 51 |  EasiCoin |
CFX/USDT | $0.04259 | $175,857 | 08:00:16 30/06/2026 |
| 52 | Gate |
CFX/USDT | $0.04267 | $155,621 | 07:56:24 30/06/2026 |
| 53 |  BitradeX |
CFX/USDT | $0.04261 | $130,238 | 07:57:07 30/06/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04264 | $130,233 | 07:57:11 30/06/2026 |
| 55 | LBank |
CFX/USDT | $0.04265 | $128,555 | 07:57:12 30/06/2026 |
| 56 |  Hyperliquid |
CFX/USD | $0.04274 | $120,481 | 07:54:26 30/06/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04256 | $102,418 | 07:57:15 30/06/2026 |
| 58 |  CoinTR |
CFX/TRY | $0.04260 | $99,165.91 | 08:00:07 30/06/2026 |
| 59 |  BigONE |
CFX/USDT | $0.04249 | $98,150.82 | 07:57:07 30/06/2026 |
| 60 | Bitunix |
CFX/USDT | $0.04255 | $83,466.49 | 07:51:11 30/06/2026 |
| 61 | MEXC |
CFX/USDT | $0.04258 | $82,003.80 | 07:48:11 30/06/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04264 | $81,404.60 | 07:48:11 30/06/2026 |
| 63 | Binance |
CFX/USDC | $0.04254 | $79,623.08 | 07:56:54 30/06/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04261 | $76,784.71 | 07:54:19 30/06/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.04259 | $65,078.17 | 07:48:11 30/06/2026 |
| 66 |  XT.COM |
CFX/USDT | $0.04264 | $64,521.38 | 07:57:08 30/06/2026 |
| 67 | Binance |
CFX/TRY | $0.04256 | $59,822.50 | 07:56:32 30/06/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04189 | $58,460.68 | 07:59:53 30/06/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.04264 | $53,685.69 | 08:00:11 30/06/2026 |
| 70 |  BitKan |
CFX/USDT | $0.04267 | $53,642.08 | 08:00:09 30/06/2026 |
| 71 | MEXC |
CFX/USDC | $0.04262 | $53,339.10 | 07:48:11 30/06/2026 |
| 72 | CoinW |
CFX/USDT | $0.04263 | $51,748.53 | 07:48:07 30/06/2026 |
| 73 | BingX |
CFX/USDT | $0.04265 | $50,323.84 | 07:57:07 30/06/2026 |
| 74 |  BitTap |
CFX/USDT | $0.04255 | $48,395.01 | 08:00:16 30/06/2026 |
| 75 | idax exchange |
CFX/USDT | $0.04254 | $41,262.10 | 08:00:09 30/06/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.04265 | $40,276.06 | 08:00:07 30/06/2026 |
| 77 | Bitrue |
CFX/USDT | $0.04274 | $39,053.73 | 07:57:07 30/06/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04265 | $37,394.21 | 07:57:12 30/06/2026 |
| 79 | CoinTR |
CFX/USDT | $0.04244 | $37,280.94 | 08:00:07 30/06/2026 |
| 80 |  LeveX |
CFX/USDT | $0.04259 | $35,005.79 | 08:00:15 30/06/2026 |
| 81 |  Binance TR |
CFX/TRY | $0.04256 | $33,437.22 | 07:57:13 30/06/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04260 | $24,926.11 | 07:47:23 30/06/2026 |
| 83 | Bitget |
CFX/USDT | $0.04267 | $23,663.93 | 07:54:08 30/06/2026 |
| 84 |  CoinEx |
CFX/USDT | $0.04255 | $23,009.58 | 07:59:54 30/06/2026 |
| 85 | Pionex |
CFX/USDT | $0.04257 | $21,477.88 | 07:57:16 30/06/2026 |
| 86 |  WEEX |
CFX/USDC | $0.04254 | $20,113.94 | 07:57:12 30/06/2026 |
| 87 | Deepcoin |
CFX/USDT | $0.04262 | $15,562.86 | 07:57:11 30/06/2026 |
| 88 | CoinUp.io |
CFX/USDT | $0.04261 | $14,867.85 | 07:57:08 30/06/2026 |
| 89 | Bitrue |
CFX/USDC | $0.04278 | $13,514.18 | 07:57:07 30/06/2026 |
| 90 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 91 |  Hibt |
CFX/USDT | $0.04253 | $12,854.58 | 07:51:12 30/06/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.04490 | $12,290.47 | 08:00:12 30/06/2026 |
| 93 |  HashKey Exchange |
CFX/USD | $0.04263 | $7,419.99 | 07:57:11 30/06/2026 |
| 94 |  Aster |
CFX/USDT | $0.04357 | $6,817.47 | 07:54:15 30/06/2026 |
| 95 | Gate |
CFX/USDC | $0.04303 | $5,937.17 | 07:56:54 30/06/2026 |
| 96 |  BiFinance |
CFX/USDT | $0.04267 | $4,991.44 | 07:57:09 30/06/2026 |
| 97 | Bitcoiva |
CFX/USDT | $0.04265 | $4,988.24 | 08:00:12 30/06/2026 |
| 98 | MGBX |
CFX/USDT | $0.04264 | $4,627.27 | 07:57:07 30/06/2026 |
| 99 | BYDFi |
CFX/USDT | $0.04257 | $4,206.64 | 08:00:15 30/06/2026 |
| 100 |  LATOKEN |
CFX/USDT | $0.04354 | $4,171.68 | 07:57:07 30/06/2026 |
| 101 |  Kraken |
CFX/USD | $0.04283 | $3,855.74 | 07:59:55 30/06/2026 |
| 102 | CoinEx |
CFX/BTC | $0.04278 | $3,677.59 | 07:59:54 30/06/2026 |
| 103 | Gate |
CFX/ETH | $0.04270 | $3,051.88 | 07:56:24 30/06/2026 |
| 104 |  CoinDCX |
CFX/INR | $0.04466 | $2,971.26 | 08:00:07 30/06/2026 |
| 105 | WEEX |
CFX/USDT | $0.04262 | $1,904.72 | 07:57:12 30/06/2026 |
| 106 |  Coinone |
CFX/KRW | $0.04129 | $757.26 | 07:57:53 30/06/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04277 | $582.33 | 08:00:11 30/06/2026 |
| 108 | TRIV |
CFX/USDT | $0.04266 | $580.79 | 08:00:11 30/06/2026 |
| 109 |  Flipster |
CFX/USDT | $0.04259 | $566.62 | 08:00:15 30/06/2026 |
| 110 | OKX |
CFX/USD | $0.04336 | $551.83 | 07:56:53 30/06/2026 |
| 111 | Bit2Me |
CFX/EUR | $0.04302 | $441.21 | 07:57:11 30/06/2026 |
| 112 |  ZebPay |
CFX/INR | $0.04747 | $213.37 | 08:00:07 30/06/2026 |
| 113 | OKX |
CFX/USDC | $0.04358 | $199.67 | 07:56:24 30/06/2026 |
| 114 | OKX |
CFX/EUR | $0.04352 | $170.63 | 07:56:53 30/06/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.04265 | $122.40 | 08:00:07 30/06/2026 |
| 116 |  Indodax |
CFX/IDR | $0.04349 | $104.54 | 07:59:53 30/06/2026 |
| 117 |  CEX.IO |
CFX/USD | $0.04271 | $26.78 | 07:57:08 30/06/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04295 | $19.21 | 07:54:17 30/06/2026 |
| 119 | CEX.IO |
CFX/USDT | $0.04266 | $18.97 | 07:57:08 30/06/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04219 | $16.46 | 07:57:09 30/06/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 08:00:07 30/06/2026 |
| 122 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 08:00:10 30/06/2026 |
| 124 |  Tokocrypto |
CFX/USDC | $0.04254 | $0 | 07:57:08 30/06/2026 |
| 125 | Tokocrypto |
CFX/USDT | $0.04262 | $0 | 07:57:08 30/06/2026 |
| 126 |  Giottus |
CFX/INR | $0.06851 | $0 | 07:45:10 30/06/2026 |
| 127 | Giottus |
CFX/USDT | $0.04264 | $0 | 07:45:10 30/06/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04258 | $0 | 07:57:17 30/06/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.04262 | $0 | 07:57:11 30/06/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04262 | $0 | 08:00:11 30/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,675,477 với tỷ giá $0.04260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.