Conflux CFX
Xếp hạng #125
02:29:00 13/06/2026
Giá Conflux (CFX)
$0.04466 -1.43%
0.0000007010 BTC
1,168 VND
Thấp: $0.04403
Cao: $0.04604
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04454 | $13,102,027 | 01:57:15 13/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04448 | $11,901,751 | 02:00:16 13/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04451 | $6,593,775 | 01:57:17 13/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04454 | $4,887,427 | 02:00:16 13/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,033 | 01:57:15 13/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04450 | $3,858,732 | 01:54:16 13/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04448 | $3,573,143 | 02:00:17 13/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04452 | $3,572,740 | 01:57:16 13/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04457 | $3,532,784 | 01:57:07 13/06/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04447 | $2,929,100 | 02:00:11 13/06/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04469 | $2,887,178 | 00:39:16 13/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04447 | $2,882,411 | 01:57:07 13/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04447 | $2,847,744 | 02:00:07 13/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04452 | $2,564,006 | 01:57:17 13/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,715 | 02:00:17 13/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04460 | $2,156,105 | 01:57:16 13/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.04450 | $2,102,843 | 02:00:15 13/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04450 | $1,880,822 | 02:00:16 13/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04454 | $1,742,007 | 01:57:17 13/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04440 | $1,670,349 | 02:00:15 13/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04449 | $1,391,698 | 01:57:15 13/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04453 | $1,300,739 | 01:57:15 13/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04454 | $1,276,431 | 01:57:15 13/06/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04470 | $1,231,901 | 02:00:09 13/06/2026 |
| 26 |  HTX |
CFX/USDT | $0.04471 | $1,231,113 | 01:59:54 13/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04457 | $1,204,487 | 01:57:15 13/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04453 | $1,175,246 | 01:57:16 13/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04454 | $1,123,773 | 01:57:15 13/06/2026 |
| 30 |  YEX |
CFX/USDT | $0.04453 | $1,083,629 | 01:54:16 13/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04450 | $1,082,479 | 02:00:17 13/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04457 | $964,420 | 02:00:17 13/06/2026 |
| 33 |  Gate |
CFX/USDT | $0.04453 | $916,450 | 01:54:19 13/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04458 | $884,987 | 01:56:42 13/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04451 | $664,725 | 01:57:17 13/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04455 | $647,393 | 01:57:16 13/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04450 | $616,047 | 02:00:07 13/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.04452 | $598,056 | 01:57:18 13/06/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.04447 | $530,575 | 02:00:07 13/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04457 | $514,240 | 01:56:54 13/06/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04452 | $483,297 | 01:57:16 13/06/2026 |
| 42 | BTCC |
CFX/USDT | $0.04452 | $442,894 | 01:57:12 13/06/2026 |
| 43 |  4E |
CFX/USDT | $0.04452 | $438,809 | 02:00:07 13/06/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04449 | $412,665 | 02:00:18 13/06/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04448 | $405,072 | 02:00:15 13/06/2026 |
| 46 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04451 | $400,829 | 01:54:16 13/06/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04451 | $386,647 | 01:54:17 13/06/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04447 | $367,576 | 02:00:07 13/06/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04460 | $366,447 | 01:57:16 13/06/2026 |
| 51 |  KuCoin |
CFX/USDT | $0.04466 | $360,189 | 01:54:20 13/06/2026 |
| 52 | Phemex |
CFX/USDT | $0.04447 | $353,522 | 01:57:09 13/06/2026 |
| 53 | Websea |
CFX/USDT | $0.04457 | $341,705 | 01:57:14 13/06/2026 |
| 54 |  EdgeX |
CFX/USD | $0.04454 | $336,687 | 02:03:15 13/06/2026 |
| 55 |  Ekbit |
CFX/USDT | $0.04449 | $330,126 | 02:00:38 13/06/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04450 | $328,741 | 01:51:17 13/06/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.04455 | $319,292 | 01:57:17 13/06/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04447 | $301,526 | 01:57:08 13/06/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04454 | $269,456 | 01:57:17 13/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.04457 | $266,477 | 02:00:11 13/06/2026 |
| 61 | Tapbit |
CFX/USDT | $0.04447 | $256,354 | 01:57:07 13/06/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.04451 | $253,057 | 02:00:18 13/06/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04449 | $235,440 | 01:51:16 13/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04447 | $232,106 | 02:00:15 13/06/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04447 | $230,857 | 01:57:15 13/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04448 | $228,273 | 02:00:16 13/06/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04454 | $227,760 | 01:57:11 13/06/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04456 | $223,999 | 02:00:16 13/06/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.04450 | $190,006 | 02:00:16 13/06/2026 |
| 70 |  OrangeX |
CFX/USDT | $0.04458 | $188,169 | 01:48:08 13/06/2026 |
| 71 |  LBank |
CFX/USDT | $0.04454 | $157,331 | 01:57:08 13/06/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04456 | $120,426 | 01:57:09 13/06/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.04462 | $114,377 | 01:57:27 13/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04457 | $89,386.36 | 01:57:07 13/06/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04453 | $89,218.13 | 01:51:10 13/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04457 | $85,837.82 | 01:57:12 13/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04444 | $85,653.59 | 01:57:11 13/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04455 | $82,204.06 | 01:54:11 13/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04440 | $76,169.87 | 01:57:07 13/06/2026 |
| 80 |  Zoomex |
CFX/USDT | $0.04454 | $75,100.84 | 01:57:15 13/06/2026 |
| 81 | Gate |
CFX/USDT | $0.04461 | $74,063.40 | 01:56:24 13/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04457 | $73,808.03 | 02:00:07 13/06/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04459 | $70,289.09 | 01:57:07 13/06/2026 |
| 84 | Binance |
CFX/USDC | $0.04457 | $68,318.52 | 01:56:42 13/06/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04457 | $65,609.13 | 02:00:08 13/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.04457 | $59,177.73 | 01:57:11 13/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04455 | $56,375.40 | 01:54:10 13/06/2026 |
| 88 | MEXC |
CFX/USDC | $0.04458 | $53,395.46 | 01:54:11 13/06/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04452 | $52,876.97 | 01:55:23 13/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04455 | $52,725.44 | 01:57:11 13/06/2026 |
| 91 | Cofinex |
CFX/USDT | $0.04453 | $50,236.56 | 02:00:07 13/06/2026 |
| 92 |  Coinone |
CFX/KRW | $0.04419 | $45,299.26 | 01:59:53 13/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04457 | $44,972.23 | 01:57:11 13/06/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04454 | $44,311.30 | 01:57:16 13/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04457 | $43,335.61 | 01:57:08 13/06/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04447 | $42,926.89 | 02:00:09 13/06/2026 |
| 97 | Gate |
CFX/USDC | $0.04455 | $41,028.26 | 01:56:24 13/06/2026 |
| 98 | CoinTR |
CFX/USDT | $0.04477 | $39,021.72 | 01:57:11 13/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04448 | $37,633.90 | 02:00:16 13/06/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04411 | $34,432.01 | 01:59:54 13/06/2026 |
| 101 | Binance |
CFX/TRY | $0.04455 | $33,919.90 | 01:56:54 13/06/2026 |
| 102 | Bitget |
CFX/USDT | $0.04457 | $29,591.38 | 01:54:11 13/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04481 | $24,316.79 | 01:59:53 13/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04458 | $20,195.94 | 01:57:08 13/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04456 | $18,535.07 | 01:57:13 13/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04457 | $17,691.30 | 01:57:12 13/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.04453 | $17,418.18 | 01:57:16 13/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04459 | $15,065.54 | 01:57:07 13/06/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04432 | $13,874.10 | 01:57:07 13/06/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04469 | $13,600.74 | 01:57:11 13/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04645 | $12,097.39 | 02:00:08 13/06/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.04455 | $11,914.63 | 01:57:14 13/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04461 | $9,217.61 | 01:57:08 13/06/2026 |
| 114 | HTX |
CFX/USDT | $0.04464 | $9,046.67 | 01:42:17 13/06/2026 |
| 115 |  Bit2Me |
CFX/USDC | $0.04458 | $7,515.11 | 01:57:08 13/06/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04459 | $7,045.92 | 01:57:11 13/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04457 | $6,598.89 | 01:57:10 13/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04448 | $6,358.31 | 02:00:16 13/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04457 | $4,940.10 | 02:00:08 13/06/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04455 | $4,219.89 | 01:59:53 13/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04456 | $3,891.92 | 01:56:24 13/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04562 | $3,363.34 | 01:54:15 13/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04458 | $2,666.66 | 01:57:08 13/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.04499 | $1,688.01 | 01:59:54 13/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04467 | $949.85 | 02:00:11 13/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04453 | $946.97 | 02:00:11 13/06/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04458 | $654.66 | 01:57:11 13/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04451 | $467.27 | 02:00:23 13/06/2026 |
| 129 | OKX |
CFX/EUR | $0.04461 | $168.23 | 01:56:23 13/06/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04455 | $147.95 | 02:03:17 13/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.04476 | $138.89 | 08:34:18 12/06/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04601 | $95.76 | 01:57:11 13/06/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04449 | $82.30 | 02:00:19 13/06/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04445 | $70.29 | 01:39:20 13/06/2026 |
| 135 |  Indodax |
CFX/IDR | $0.04540 | $57.58 | 01:59:54 13/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04452 | $56.34 | 01:57:11 13/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04519 | $36.62 | 01:57:07 13/06/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04461 | $22.51 | 01:57:12 13/06/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04471 | $15.42 | 01:57:12 13/06/2026 |
| 140 | OKX |
CFX/USD | $0.04591 | $1.33 | 01:56:23 13/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 02:00:11 13/06/2026 |
| 142 | OKX |
CFX/USDC | $0.04525 | $0 | 01:56:54 13/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04851 | $0 | 01:54:09 13/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03228 | $0 | 02:00:09 13/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 02:00:10 13/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04458 | $0 | 01:57:11 13/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06838 | $0 | 01:57:10 13/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04457 | $0 | 01:57:10 13/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04454 | $0 | 01:57:15 13/06/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04458 | $0 | 01:57:08 13/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04456 | $0 | 02:03:50 13/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04454 | $0 | 02:00:07 13/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,102,027 với tỷ giá $0.04454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.