Conflux CFX
Xếp hạng #116
22:09:00 25/08/2026
Giá Conflux (CFX)
$0.04815 -1.8%
0.0000006072 BTC
1,242 VND
Thấp: $0.04783
Cao: $0.05052
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04821 | $35,892,892 | 22:00:15 25/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04821 | $13,090,853 | 22:00:15 25/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04818 | $8,513,046 | 22:00:15 25/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04836 | $6,605,442 | 21:57:16 25/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.04837 | $6,588,991 | 21:57:21 25/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04831 | $6,119,478 | 21:54:16 25/08/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04836 | $5,113,953 | 21:57:15 25/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04827 | $4,842,549 | 22:00:15 25/08/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04825 | $4,333,731 | 22:00:13 25/08/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.04836 | $3,987,831 | 21:57:15 25/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04839 | $3,691,667 | 21:57:16 25/08/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04818 | $3,598,130 | 22:00:18 25/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04818 | $3,598,040 | 22:00:16 25/08/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04821 | $3,561,748 | 22:00:16 25/08/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.04832 | $3,538,960 | 21:57:15 25/08/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04835 | $3,347,851 | 21:57:22 25/08/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04840 | $3,159,487 | 21:57:08 25/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04836 | $2,985,724 | 21:57:16 25/08/2026 |
| 19 | ASTX |
CFX/USDT | $0.04821 | $2,891,146 | 22:00:10 25/08/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,268,967 | 22:00:17 25/08/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04837 | $2,217,989 | 21:57:18 25/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.04845 | $2,077,033 | 21:57:24 25/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04832 | $2,016,525 | 21:51:15 25/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04827 | $1,978,367 | 21:51:15 25/08/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04860 | $1,932,405 | 21:57:15 25/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04835 | $1,869,548 | 21:57:17 25/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04840 | $1,539,792 | 21:56:54 25/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04830 | $1,327,153 | 22:00:16 25/08/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,884 | 21:57:15 25/08/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04832 | $1,188,519 | 21:54:16 25/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04836 | $1,153,023 | 21:57:17 25/08/2026 |
| 32 |  YEX |
CFX/USDT | $0.04818 | $1,139,824 | 22:00:17 25/08/2026 |
| 33 |  Grvt |
CFX/USDT | $0.04865 | $1,129,300 | 18:18:20 25/08/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04821 | $1,016,350 | 22:00:16 25/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04836 | $939,670 | 21:57:16 25/08/2026 |
| 36 |  OKX |
CFX/USDT | $0.04840 | $931,611 | 21:56:54 25/08/2026 |
| 37 |  Gate |
CFX/USDT | $0.04826 | $830,215 | 21:54:19 25/08/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04834 | $803,346 | 21:57:16 25/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.04833 | $771,701 | 21:57:09 25/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04824 | $760,644 | 22:00:10 25/08/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04812 | $714,766 | 22:00:15 25/08/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04824 | $709,891 | 21:54:15 25/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04836 | $668,330 | 21:57:41 25/08/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04831 | $598,943 | 21:51:18 25/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04840 | $583,995 | 21:57:22 25/08/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04820 | $525,252 | 22:00:18 25/08/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.04839 | $493,231 | 21:57:11 25/08/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04835 | $478,295 | 21:57:18 25/08/2026 |
| 49 |  KuCoin |
CFX/USDT | $0.04833 | $451,833 | 21:54:21 25/08/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04830 | $451,238 | 21:57:07 25/08/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04847 | $428,369 | 21:48:11 25/08/2026 |
| 52 |  Bithumb |
CFX/KRW | $0.04774 | $420,785 | 21:59:23 25/08/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.04821 | $378,057 | 22:00:11 25/08/2026 |
| 54 |  HTX |
CFX/USDT | $0.04805 | $371,875 | 21:59:54 25/08/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.04810 | $371,617 | 22:00:09 25/08/2026 |
| 56 |  Phemex |
CFX/USDT | $0.04840 | $364,814 | 21:57:08 25/08/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04836 | $355,245 | 21:57:16 25/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04846 | $354,990 | 21:48:10 25/08/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04836 | $352,402 | 21:57:16 25/08/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04821 | $338,704 | 22:00:09 25/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04837 | $325,159 | 21:57:16 25/08/2026 |
| 63 | Gate |
CFX/USDT | $0.04837 | $323,957 | 21:56:54 25/08/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.04837 | $322,489 | 21:57:17 25/08/2026 |
| 65 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04822 | $292,875 | 22:00:15 25/08/2026 |
| 67 |  BloFin |
CFX/USDT | $0.04831 | $291,377 | 21:51:10 25/08/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04819 | $272,412 | 22:00:17 25/08/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04830 | $266,636 | 21:57:15 25/08/2026 |
| 70 | LBank |
CFX/USDT | $0.04835 | $261,574 | 21:57:12 25/08/2026 |
| 71 |  Upbit |
CFX/KRW | $0.04824 | $225,359 | 21:56:53 25/08/2026 |
| 72 |  Hyperliquid |
CFX/USDC | $0.04841 | $209,177 | 21:54:26 25/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04839 | $192,550 | 21:57:11 25/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04840 | $191,882 | 21:57:08 25/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04838 | $167,394 | 21:56:52 25/08/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04830 | $151,421 | 21:51:11 25/08/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04840 | $145,818 | 21:57:11 25/08/2026 |
| 78 |  CoinEx |
CFX/USDT | $0.04836 | $126,712 | 21:57:15 25/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04821 | $119,599 | 22:00:12 25/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04841 | $112,832 | 21:45:08 25/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04839 | $101,920 | 21:57:12 25/08/2026 |
| 82 | BingX |
CFX/USDT | $0.04838 | $95,727.73 | 21:57:07 25/08/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04825 | $91,869.95 | 22:00:07 25/08/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04840 | $91,246.07 | 21:57:08 25/08/2026 |
| 85 |  Extended |
CFX/USD | $0.04826 | $87,162.75 | 22:03:16 25/08/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04830 | $82,111.15 | 21:51:11 25/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04825 | $80,778.78 | 22:00:09 25/08/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04840 | $70,228.60 | 22:00:10 25/08/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04848 | $67,107.21 | 21:56:53 25/08/2026 |
| 90 | Binance |
CFX/TRY | $0.04842 | $61,810.59 | 21:56:54 25/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04840 | $60,142.43 | 21:57:11 25/08/2026 |
| 92 | Gate |
CFX/USDC | $0.04839 | $59,092.77 | 21:56:54 25/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04831 | $55,572.06 | 21:55:03 25/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04818 | $54,295.61 | 22:00:21 25/08/2026 |
| 95 | MEXC |
CFX/USDC | $0.04843 | $54,168.47 | 21:45:08 25/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04820 | $49,060.51 | 22:00:15 25/08/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04820 | $47,790.70 | 22:00:09 25/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04840 | $33,784.30 | 21:57:08 25/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04840 | $30,793.03 | 21:57:08 25/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04848 | $30,586.03 | 21:48:12 25/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.04836 | $27,109.02 | 21:57:16 25/08/2026 |
| 102 |  Aster |
CFX/USDT | $0.04856 | $26,196.02 | 21:54:15 25/08/2026 |
| 103 | CoinEx |
CFX/USDT | $0.04820 | $24,982.01 | 21:59:53 25/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04841 | $24,079.40 | 21:57:08 25/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04837 | $19,602.82 | 21:57:09 25/08/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04842 | $18,813.53 | 21:57:13 25/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04822 | $17,264.74 | 21:59:28 25/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.05052 | $14,493.41 | 22:00:08 25/08/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04841 | $13,679.65 | 21:57:09 25/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04841 | $13,411.09 | 21:57:11 25/08/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04841 | $9,235.70 | 22:00:15 25/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04840 | $9,032.44 | 21:57:08 25/08/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04833 | $8,963.75 | 21:57:07 25/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04840 | $7,258.45 | 21:57:09 25/08/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04837 | $6,630.24 | 21:57:08 25/08/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04831 | $5,587.68 | 22:00:08 25/08/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04745 | $5,117.91 | 21:57:12 25/08/2026 |
| 118 | Kraken |
CFX/EUR | $0.04821 | $5,102.87 | 21:59:28 25/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04821 | $5,069.63 | 22:00:16 25/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04878 | $4,581.43 | 21:59:53 25/08/2026 |
| 121 |  Variational |
CFX/USDC | $0.04821 | $3,964.96 | 22:03:16 25/08/2026 |
| 122 | OKX |
CFX/USDC | $0.04758 | $3,859.21 | 21:56:54 25/08/2026 |
| 123 | OKX |
CFX/USD | $0.04747 | $3,328.87 | 21:56:54 25/08/2026 |
| 124 | Gate |
CFX/ETH | $0.04849 | $2,864.05 | 21:56:54 25/08/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.04840 | $2,432.04 | 21:57:09 25/08/2026 |
| 126 |  TRIV |
CFX/USDT | $0.04825 | $1,033.23 | 22:00:11 25/08/2026 |
| 127 | TRIV |
CFX/IDR | $0.04835 | $1,033.23 | 22:00:11 25/08/2026 |
| 128 | OKX |
CFX/EUR | $0.04819 | $1,008.82 | 21:56:54 25/08/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04826 | $890.73 | 21:54:16 25/08/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04930 | $366.61 | 21:54:07 25/08/2026 |
| 131 |  SunX |
CFX/USDT | $0.04819 | $318.35 | 22:00:18 25/08/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04836 | $257.70 | 21:54:07 25/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04823 | $136.68 | 22:03:17 25/08/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04820 | $88.79 | 22:00:18 25/08/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04974 | $54.31 | 22:00:07 25/08/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04974 | $54.31 | 22:00:09 25/08/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04838 | $31.70 | 21:51:10 25/08/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04842 | $21.47 | 21:51:10 25/08/2026 |
| 139 |  Bitkub |
CFX/THB | $0.05145 | $6.48 | 21:57:08 25/08/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04852 | $0 | 21:59:53 25/08/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05190 | $0 | 22:00:12 25/08/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04690 | $0 | 22:00:08 25/08/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04838 | $0 | 21:57:11 25/08/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04840 | $0 | 21:57:11 25/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04601 | $0 | 21:33:12 25/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.04854 | $0 | 21:33:12 25/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04836 | $0 | 21:57:24 25/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04818 | $0 | 22:03:56 25/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04826 | $0 | 22:00:07 25/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,892,892 với tỷ giá $0.04821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.