Conflux CFX
Xếp hạng #118
07:29:00 31/03/2025
Giá Conflux (CFX)
$0.07902 0.89%
0.0000009629 BTC
2,064 VND
Thấp: $0.07769
Cao: $0.08235
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
CFX/USDT | $0.1177 | $105,260,399 | 07:02:58 31/03/2025 |
| 2 |  UEEx |
CFX/USDT | $0.1782 | $39,680,459 | 07:05:58 31/03/2025 |
| 3 |  SAFEX |
CFX/USDT | $0.07918 | $16,248,859 | 07:02:58 31/03/2025 |
| 4 |  HyperPay Futures |
CFX/USDT | $0.07931 | $9,503,087 | 07:05:58 31/03/2025 |
| 5 |  OKX |
CFX/USDT | $0.07918 | $7,796,523 | 06:56:58 31/03/2025 |
| 6 |  Binance |
CFX/USDT | $0.07910 | $7,645,173 | 06:56:58 31/03/2025 |
| 7 |  Millionero |
CFX/USDT | $0.07930 | $7,621,043 | 07:02:58 31/03/2025 |
| 8 |  LBank |
CFX/USDT | $0.07918 | $6,543,826 | 06:59:58 31/03/2025 |
| 9 | Binance |
CFX/USDT | $0.07928 | $4,779,808 | 06:56:57 31/03/2025 |
| 10 |  HTX |
CFX/USDT | $0.07934 | $4,679,157 | 06:59:59 31/03/2025 |
| 11 |  Tapbit |
CFX/USDT | $0.07918 | $4,544,542 | 06:59:58 31/03/2025 |
| 12 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,202 | 06:59:58 31/03/2025 |
| 13 |  Gate.io |
CFX/USDT | $0.07926 | $4,011,820 | 06:56:57 31/03/2025 |
| 14 |  Websea |
CFX/USDT | $0.07917 | $3,885,554 | 06:59:58 31/03/2025 |
| 15 |  Darkex Exchange |
CFX/USDT | $0.07929 | $3,837,706 | 07:03:05 31/03/2025 |
| 16 |  VOOX Exchange |
CFX/USDT | $0.07920 | $3,059,641 | 06:59:58 31/03/2025 |
| 17 |  Bitunix |
CFX/USDT | $0.07894 | $2,635,495 | 06:59:58 31/03/2025 |
| 18 |  DigiFinex |
CFX/USDT | $0.07928 | $2,561,003 | 06:59:58 31/03/2025 |
| 19 |  CoinW |
CFX/USDT | $0.07922 | $2,421,356 | 06:59:58 31/03/2025 |
| 20 |  4E |
CFX/USDT | $0.07918 | $2,362,160 | 07:02:57 31/03/2025 |
| 21 | OKX |
CFX/USDT | $0.07927 | $2,355,955 | 06:56:57 31/03/2025 |
| 22 |  Hotcoin |
CFX/USDT | $0.07919 | $2,050,698 | 06:59:58 31/03/2025 |
| 23 |  Bitcastle |
CFX/USDT | $0.07926 | $2,025,973 | 07:02:58 31/03/2025 |
| 24 |  MEXC |
CFX/USDT | $0.07908 | $1,864,652 | 06:56:54 31/03/2025 |
| 25 | Websea |
CFX/USDT | $0.07925 | $1,711,271 | 06:59:58 31/03/2025 |
| 26 |  Megabit |
CFX/USDT | $0.07924 | $1,637,220 | 07:02:58 31/03/2025 |
| 27 |  Skybit |
CFX/USDT | $0.07924 | $1,636,548 | 07:02:58 31/03/2025 |
| 28 |  Toobit |
CFX/USDT | $0.07922 | $1,583,935 | 06:59:58 31/03/2025 |
| 29 |  BVOX |
CFX/USDT | $0.07897 | $1,522,535 | 06:59:58 31/03/2025 |
| 30 |  Bitrue |
CFX/USDT | $0.07918 | $1,293,495 | 06:59:58 31/03/2025 |
| 31 |  CEEX exchange |
CFX/USDT | $0.07918 | $1,226,034 | 07:02:58 31/03/2025 |
| 32 | Darkex Exchange |
CFX/USDT | $0.07929 | $1,162,894 | 07:02:58 31/03/2025 |
| 33 |  KuCoin |
CFX/USDT | $0.07918 | $1,073,911 | 06:56:57 31/03/2025 |
| 34 |  Bybit |
CFX/USDT | $0.07910 | $1,032,255 | 06:56:58 31/03/2025 |
| 35 | Millionero |
CFX/USDT | $0.07927 | $710,775 | 07:02:56 31/03/2025 |
| 36 |  Ourbit |
CFX/USDT | $0.07918 | $630,264 | 06:59:58 31/03/2025 |
| 37 |  Phemex |
CFX/USDT | $0.07918 | $611,566 | 06:59:58 31/03/2025 |
| 38 |  CoinCatch |
CFX/USDT | $0.07933 | $551,036 | 07:02:58 31/03/2025 |
| 39 |  SuperEx |
CFX/USDT | $0.07931 | $521,869 | 07:03:02 31/03/2025 |
| 40 |  Fairdesk |
CFX/USDT | $0.1657 | $480,555 | 07:05:58 31/03/2025 |
| 41 | CoinCatch |
CFX/USDT | $0.07948 | $471,371 | 07:02:56 31/03/2025 |
| 42 |  Bibox |
CFX/USDT | $0.07948 | $470,776 | 07:03:03 31/03/2025 |
| 43 |  KCEX |
CFX/USDT | $0.07918 | $451,939 | 06:59:58 31/03/2025 |
| 44 | Hotcoin |
CFX/USDT | $0.07919 | $423,372 | 06:59:55 31/03/2025 |
| 45 |  Biconomy.com |
CFX/USDT | $0.07919 | $401,349 | 06:59:55 31/03/2025 |
| 46 |  BYDFi |
CFX/USDT | $0.07918 | $397,612 | 07:02:56 31/03/2025 |
| 47 |  Hyperliquid |
CFX/USD | $0.07919 | $389,020 | 06:59:58 31/03/2025 |
| 48 | LBank |
CFX/USDT | $0.07939 | $374,534 | 06:59:56 31/03/2025 |
| 49 |  Astherus Orderbook Perp |
CFX/USDT | $0.1117 | $344,341 | 07:05:58 31/03/2025 |
| 50 |  Tokenize Xchange |
CFX/USD | $0.07851 | $343,102 | 07:02:55 31/03/2025 |
| 51 | Tokenize Xchange |
CFX/SGD | $0.07854 | $342,575 | 07:02:55 31/03/2025 |
| 52 | Bitunix |
CFX/USDT | $0.07899 | $325,673 | 06:59:57 31/03/2025 |
| 53 | DigiFinex |
CFX/USDT | $0.07925 | $255,176 | 06:59:56 31/03/2025 |
| 54 | KuCoin |
CFX/USDT | $0.07915 | $251,872 | 06:59:58 31/03/2025 |
| 55 |  XT.COM |
CFX/USDT | $0.07929 | $238,841 | 06:59:55 31/03/2025 |
| 56 | CoinW |
CFX/USDT | $0.07905 | $237,607 | 06:59:56 31/03/2025 |
| 57 | KCEX |
CFX/USDT | $0.07938 | $208,746 | 07:00:01 31/03/2025 |
| 58 |  BitKan |
CFX/USDT | $0.07924 | $193,514 | 07:02:58 31/03/2025 |
| 59 |  SpireX |
CFX/USDT | $0.07929 | $166,656 | 07:02:53 31/03/2025 |
| 60 |  Zedxion Exchange |
CFX/USDT | $0.07929 | $166,615 | 07:03:04 31/03/2025 |
| 61 |  Bitget |
CFX/USDT | $0.07939 | $166,461 | 06:56:57 31/03/2025 |
| 62 |  Biton |
CFX/USDT | $0.07933 | $152,806 | 07:03:05 31/03/2025 |
| 63 | BYDFi |
CFX/USDT | $0.07920 | $139,799 | 07:02:58 31/03/2025 |
| 64 |  Bithumb |
CFX/KRW | $0.08025 | $118,524 | 06:59:55 31/03/2025 |
| 65 | Tapbit |
CFX/USDT | $0.07919 | $90,934.00 | 06:59:57 31/03/2025 |
| 66 |  TruBit Pro Exchange |
CFX/USDT | $0.07929 | $86,811.62 | 06:59:55 31/03/2025 |
| 67 |  BingX |
CFX/USDT | $0.07909 | $86,305.76 | 06:59:56 31/03/2025 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.07935 | $79,896.17 | 07:02:58 31/03/2025 |
| 69 |  ProBit Global |
CFX/USDT | $0.07928 | $75,939.75 | 06:59:46 31/03/2025 |
| 70 |  BloFin |
CFX/USDT | $0.07925 | $75,564.26 | 06:59:58 31/03/2025 |
| 71 |  AlphaX |
CFX/USDT | $0.08320 | $75,067.12 | 07:05:58 31/03/2025 |
| 72 | Phemex |
CFX/USDT | $0.07929 | $71,656.81 | 06:59:55 31/03/2025 |
| 73 | Bitrue |
CFX/USDT | $0.07928 | $65,121.18 | 06:59:46 31/03/2025 |
| 74 | Binance |
CFX/USDC | $0.07910 | $63,058.05 | 06:56:57 31/03/2025 |
| 75 |  CoinUp.io |
CFX/USDT | $0.07908 | $58,869.42 | 07:03:00 31/03/2025 |
| 76 |  BiFinance |
CFX/USDT | $0.07919 | $57,054.55 | 06:59:37 31/03/2025 |
| 77 | Binance |
CFX/BTC | $0.07904 | $53,679.53 | 06:56:57 31/03/2025 |
| 78 | HTX |
CFX/USDT | $0.07918 | $50,987.12 | 06:59:58 31/03/2025 |
| 79 | BloFin |
CFX/USDT | $0.07879 | $48,604.57 | 06:59:57 31/03/2025 |
| 80 |  Hibt |
CFX/USDT | $0.07919 | $47,778.65 | 06:59:57 31/03/2025 |
| 81 |  ONUS Pro |
CFX/VNDC | $0.07933 | $44,515.03 | 07:02:56 31/03/2025 |
| 82 |  Deepcoin |
CFX/USDT | $0.07928 | $41,406.67 | 06:59:49 31/03/2025 |
| 83 | Binance |
CFX/TRY | $0.08012 | $37,889.36 | 06:56:57 31/03/2025 |
| 84 | ONUS Pro |
CFX/VNDC | $0.07958 | $32,522.13 | 07:02:58 31/03/2025 |
| 85 |  Pionex |
CFX/USDT | $0.07921 | $31,938.97 | 06:59:58 31/03/2025 |
| 86 |  LATOKEN |
CFX/USDT | $0.07877 | $31,310.52 | 06:59:56 31/03/2025 |
| 87 |  Binance TR |
CFX/TRY | $0.08012 | $26,480.28 | 07:00:06 31/03/2025 |
| 88 |  CoinEx |
CFX/USDT | $0.07917 | $19,592.97 | 06:59:56 31/03/2025 |
| 89 |  Coincall |
CFX/USD | $0.07920 | $16,442.16 | 07:05:58 31/03/2025 |
| 90 |  Topcredit Int |
CFX/USDT | $0.07929 | $11,930.58 | 07:03:05 31/03/2025 |
| 91 |  WEEX |
CFX/USDT | $0.07929 | $9,227.55 | 06:59:59 31/03/2025 |
| 92 | CoinEx |
CFX/BTC | $0.08189 | $7,004.80 | 06:59:56 31/03/2025 |
| 93 | Gate.io |
CFX/ETH | $0.07912 | $6,489.72 | 06:56:57 31/03/2025 |
| 94 |  Kine Protocol (Polygon) |
CFX/USD | $0.2294 | $5,981.60 | 07:05:58 31/03/2025 |
| 95 |  Flipster |
CFX/USDT | $0.07917 | $5,048.43 | 06:59:58 31/03/2025 |
| 96 |  TRIV |
CFX/IDR | $0.07930 | $4,075.42 | 07:02:58 31/03/2025 |
| 97 | TRIV |
CFX/USDT | $0.07918 | $4,073.98 | 07:02:58 31/03/2025 |
| 98 |  Tokocrypto |
CFX/USDT | $0.07929 | $3,882.82 | 06:59:53 31/03/2025 |
| 99 | Pionex |
CFX/USDT | $0.07929 | $2,632.70 | 06:59:56 31/03/2025 |
| 100 |  Bitvavo |
CFX/EUR | $0.07884 | $1,312.41 | 06:59:46 31/03/2025 |
| 101 |  Crypto.com Exchange |
CFX/USD | $0.07996 | $1,093.88 | 06:59:58 31/03/2025 |
| 102 |  Indodax |
CFX/IDR | $0.07996 | $1,066.99 | 07:00:04 31/03/2025 |
| 103 | Gate.io |
CFX/TRY | $0.08009 | $762.26 | 06:56:57 31/03/2025 |
| 104 | Gate.io |
CFX/USDC | $0.07890 | $621.96 | 06:56:57 31/03/2025 |
| 105 |  CoinDCX |
CFX/USDT | $0.07919 | $571.92 | 07:03:05 31/03/2025 |
| 106 | OKX |
CFX/USD | $0.07935 | $383.04 | 06:56:57 31/03/2025 |
| 107 |  Quidax |
CFX/USDT | $0.08049 | $365.99 | 06:59:08 31/03/2025 |
| 108 | WEEX |
CFX/USDC | $0.07910 | $172.52 | 06:59:59 31/03/2025 |
| 109 |  WOO X |
CFX/USDT | $0.07924 | $100.04 | 06:59:58 31/03/2025 |
| 110 |  Bitcoiva |
CFX/USDT | $0.07928 | $72.90 | 07:02:55 31/03/2025 |
| 111 | Bitcoiva |
CFX/INR | $0.08297 | $70.83 | 07:02:55 31/03/2025 |
| 112 | CoinDCX |
CFX/INR | $0.08656 | $54.17 | 07:02:57 31/03/2025 |
| 113 |  ChangeNOW |
CFX/BTC | $0.08549 | $38.23 | 07:02:57 31/03/2025 |
| 114 | WOO X |
CFX/USDT | $0.07939 | $32.94 | 06:59:49 31/03/2025 |
| 115 |  HitBTC |
CFX/USDT | $0.08844 | $0 | 07:00:04 31/03/2025 |
| 116 |  Coinone |
CFX/KRW | $0.08637 | $0 | 06:59:55 31/03/2025 |
| 117 |  ZebPay |
CFX/INR | $0.08546 | $0 | 07:03:03 31/03/2025 |
| 118 |  NovaDAX |
CFX/BRL | $0.09310 | $0 | 07:02:57 31/03/2025 |
| 119 |  Mandala Exchange |
CFX/USDT | $0.08844 | $0 | 07:02:55 31/03/2025 |
| 120 |  Giottus |
CFX/INR | $0.1204 | $0 | 07:02:55 31/03/2025 |
| 121 | Giottus |
CFX/USDT | $0.07948 | $0 | 07:02:55 31/03/2025 |
| 122 | Flipster |
CFX/USDT | $0.07927 | $0 | 06:59:57 31/03/2025 |
| 123 | ONUS Pro |
CFX/USDT | $0.07948 | $0 | 07:02:56 31/03/2025 |
| 124 |  Binance TH |
CFX/USDT | $0.07929 | $0 | 06:59:58 31/03/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch CFX/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,260,399 với tỷ giá $0.1177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.