Conflux CFX
Xếp hạng #113
18:38:00 13/12/2025
Giá Conflux (CFX)
$0.07195 -1.78%
0.0000007955 BTC
1,937 VND
Thấp: $0.06899
Cao: $0.07360
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07216 | $29,049,977 | 17:57:17 13/12/2025 |
| 2 |  BTCC |
CFX/USDT | $0.07225 | $19,693,764 | 17:57:17 13/12/2025 |
| 3 |  Grvt |
CFX/USDT | $0.07208 | $17,295,539 | 18:03:16 13/12/2025 |
| 4 |  NovaEx |
CFX/USDT | $0.07211 | $11,935,606 | 18:00:16 13/12/2025 |
| 5 |  Hotcoin |
CFX/USDT | $0.07215 | $10,486,767 | 17:57:18 13/12/2025 |
| 6 |  Binance |
CFX/USDT | $0.07217 | $8,180,589 | 17:54:16 13/12/2025 |
| 7 |  Millionero |
CFX/USDT | $0.07214 | $6,869,115 | 17:57:15 13/12/2025 |
| 8 |  CoinP |
CFX/USDT | $0.07216 | $5,616,806 | 18:00:07 13/12/2025 |
| 9 |  Ju.com |
CFX/USDT | $0.07215 | $4,942,815 | 17:57:16 13/12/2025 |
| 10 | Echobit |
CFX/USDT | $0.07211 | $4,844,519 | 17:57:08 13/12/2025 |
| 11 |  Tapbit |
CFX/USDT | $0.07191 | $4,512,604 | 17:57:16 13/12/2025 |
| 12 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,302 | 17:57:15 13/12/2025 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.07214 | $3,973,280 | 18:00:16 13/12/2025 |
| 14 |  Zedxion Exchange |
CFX/USDT | $0.07217 | $3,692,878 | 17:54:16 13/12/2025 |
| 15 |  CZR Exchange |
CFX/USDT | $0.07212 | $3,678,331 | 18:00:16 13/12/2025 |
| 16 |  Websea |
CFX/USDT | $0.07223 | $3,600,565 | 18:00:17 13/12/2025 |
| 17 |  OKX |
CFX/USDT | $0.07219 | $3,321,693 | 17:55:52 13/12/2025 |
| 18 |  HTX |
CFX/USDT | $0.07214 | $3,027,393 | 17:56:54 13/12/2025 |
| 19 |  CRMClick |
CFX/USDT | $0.07219 | $3,025,143 | 17:54:11 13/12/2025 |
| 20 |  YUBIT |
CFX/USDT | $0.07211 | $3,024,396 | 17:57:15 13/12/2025 |
| 21 | CoinP |
CFX/USDT | $0.07213 | $2,859,296 | 18:00:15 13/12/2025 |
| 22 |  CoinW |
CFX/USDT | $0.07216 | $2,738,177 | 17:57:17 13/12/2025 |
| 23 |  BVOX |
CFX/USDT | $0.07216 | $2,714,282 | 17:57:16 13/12/2025 |
| 24 |  Bitget |
CFX/USDT | $0.07213 | $2,649,722 | 17:54:16 13/12/2025 |
| 25 |  Darkex Exchange |
CFX/USDT | $0.07211 | $2,635,060 | 18:00:26 13/12/2025 |
| 26 |  Cofinex |
CFX/USDT | $0.07210 | $2,583,047 | 18:00:15 13/12/2025 |
| 27 | Binance |
CFX/USDT | $0.07211 | $2,536,333 | 17:56:54 13/12/2025 |
| 28 | Darkex Exchange |
CFX/USDT | $0.07211 | $2,430,803 | 18:00:18 13/12/2025 |
| 29 |  Bybit |
CFX/USDT | $0.07218 | $2,309,702 | 17:54:17 13/12/2025 |
| 30 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,451 | 18:00:18 13/12/2025 |
| 31 |  Ekbit |
CFX/USDT | $0.07213 | $2,100,948 | 18:00:16 13/12/2025 |
| 32 | Ju.com |
CFX/USDT | $0.07211 | $1,961,911 | 17:57:11 13/12/2025 |
| 33 |  Coinlocally |
CFX/USDT | $0.07212 | $1,610,919 | 18:00:17 13/12/2025 |
| 34 |  BlockFin |
CFX/USDT | $0.07221 | $1,545,711 | 18:00:07 13/12/2025 |
| 35 |  YEX |
CFX/USDT | $0.07215 | $1,529,563 | 17:57:17 13/12/2025 |
| 36 |  CoinUp.io |
CFX/USDT | $0.07220 | $1,485,098 | 17:45:18 13/12/2025 |
| 37 |  DigiFinex |
CFX/USDT | $0.07221 | $1,399,434 | 17:57:17 13/12/2025 |
| 38 | Websea |
CFX/USDT | $0.07218 | $1,359,044 | 17:57:10 13/12/2025 |
| 39 |  EasiCoin |
CFX/USDT | $0.07214 | $1,268,236 | 18:00:16 13/12/2025 |
| 40 |  4E |
CFX/USDT | $0.07211 | $1,241,391 | 18:00:10 13/12/2025 |
| 41 | YUBIT |
CFX/USDT | $0.07211 | $1,121,930 | 17:57:10 13/12/2025 |
| 42 |  Pionex |
CFX/USDT | $0.07211 | $1,110,908 | 17:57:11 13/12/2025 |
| 43 |  Picol |
CFX/USDT | $0.07221 | $972,570 | 18:00:08 13/12/2025 |
| 44 |  Gate |
CFX/USDT | $0.07220 | $957,820 | 17:54:19 13/12/2025 |
| 45 |  BloFin |
CFX/USDT | $0.07231 | $937,669 | 17:57:07 13/12/2025 |
| 46 | OKX |
CFX/USDT | $0.07216 | $878,821 | 17:56:24 13/12/2025 |
| 47 |  Phemex |
CFX/USDT | $0.07201 | $837,516 | 17:57:10 13/12/2025 |
| 48 |  Toobit |
CFX/USDT | $0.07216 | $837,168 | 17:57:17 13/12/2025 |
| 49 | Gate |
CFX/USDT | $0.07216 | $832,084 | 17:56:54 13/12/2025 |
| 50 |  BitradeX |
CFX/USDT | $0.07221 | $819,081 | 17:42:11 13/12/2025 |
| 51 |  Deepcoin |
CFX/USDT | $0.07219 | $812,360 | 17:57:16 13/12/2025 |
| 52 |  Bitrue |
CFX/USDT | $0.07221 | $776,173 | 17:57:16 13/12/2025 |
| 53 | Phemex |
CFX/USDT | $0.07211 | $762,412 | 17:57:16 13/12/2025 |
| 54 |  Tebbit |
CFX/USDT | $0.07211 | $735,622 | 18:00:16 13/12/2025 |
| 55 |  CEEX exchange |
CFX/USDT | $0.07211 | $729,158 | 18:00:07 13/12/2025 |
| 56 |  KuCoin |
CFX/USDT | $0.07226 | $716,254 | 17:54:20 13/12/2025 |
| 57 |  Zoomex |
CFX/USDT | $0.07218 | $692,911 | 17:54:17 13/12/2025 |
| 58 | Hotcoin |
CFX/USDT | $0.07231 | $661,269 | 17:58:21 13/12/2025 |
| 59 |  EdgeX |
CFX/USD | $0.07207 | $634,042 | 18:03:16 13/12/2025 |
| 60 | Millionero |
CFX/USDT | $0.07216 | $632,863 | 17:57:10 13/12/2025 |
| 61 |  Bitcastle |
CFX/USDT | $0.07215 | $595,944 | 18:00:18 13/12/2025 |
| 62 | Tapbit |
CFX/USDT | $0.07211 | $564,017 | 17:57:10 13/12/2025 |
| 63 |  LBank |
CFX/USDT | $0.07231 | $548,054 | 17:57:08 13/12/2025 |
| 64 |  MEXC |
CFX/USDT | $0.07216 | $546,621 | 17:54:15 13/12/2025 |
| 65 |  VOOX Exchange |
CFX/USDT | $0.07217 | $541,693 | 17:57:18 13/12/2025 |
| 66 |  Bitunix |
CFX/USDT | $0.07216 | $533,465 | 17:57:16 13/12/2025 |
| 67 | MEXC |
CFX/USDT | $0.07223 | $502,926 | 17:54:07 13/12/2025 |
| 68 |  CoinCatch |
CFX/USDT | $0.07218 | $456,159 | 17:57:15 13/12/2025 |
| 69 | BTCC |
CFX/USDT | $0.07211 | $398,205 | 17:57:09 13/12/2025 |
| 70 |  OrangeX |
CFX/USDT | $0.07211 | $379,380 | 17:57:07 13/12/2025 |
| 71 | CoinW |
CFX/USDT | $0.07222 | $357,100 | 17:57:08 13/12/2025 |
| 72 |  BingX |
CFX/USDT | $0.07211 | $261,907 | 17:54:10 13/12/2025 |
| 73 |  XT.COM |
CFX/USDT | $0.07211 | $251,340 | 17:57:09 13/12/2025 |
| 74 | KuCoin |
CFX/USDT | $0.07224 | $245,848 | 17:56:23 13/12/2025 |
| 75 | CoinCatch |
CFX/USDT | $0.07221 | $223,330 | 17:57:09 13/12/2025 |
| 76 |  BYDFi |
CFX/USDT | $0.07221 | $213,314 | 17:54:12 13/12/2025 |
| 77 | Bitunix |
CFX/USDT | $0.07211 | $200,290 | 17:57:10 13/12/2025 |
| 78 | Binance |
CFX/USDC | $0.07219 | $194,611 | 17:56:42 13/12/2025 |
| 79 |  KCEX |
CFX/USDT | $0.07221 | $186,406 | 17:57:10 13/12/2025 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.07170 | $181,439 | 18:00:16 13/12/2025 |
| 81 |  Biconomy.com |
CFX/USDT | $0.07221 | $176,126 | 17:54:12 13/12/2025 |
| 82 |  Bithumb |
CFX/KRW | $0.07322 | $166,536 | 17:59:23 13/12/2025 |
| 83 |  Hyperliquid |
CFX/USD | $0.07216 | $150,729 | 17:54:16 13/12/2025 |
| 84 |  BitTap |
CFX/USDT | $0.07209 | $150,443 | 18:00:17 13/12/2025 |
| 85 |  UEEx |
CFX/USDT | $0.07211 | $126,615 | 18:00:10 13/12/2025 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.07211 | $115,674 | 18:00:09 13/12/2025 |
| 87 | DigiFinex |
CFX/USDT | $0.07219 | $95,456.33 | 17:42:11 13/12/2025 |
| 88 | Gate |
CFX/USDC | $0.07218 | $90,765.34 | 17:56:24 13/12/2025 |
| 89 |  Bitop |
CFX/USDT | $0.07221 | $90,630.30 | 18:00:12 13/12/2025 |
| 90 | BlockFin |
CFX/USDT | $0.07214 | $85,542.95 | 18:00:16 13/12/2025 |
| 91 | Bitrue |
CFX/USDT | $0.07221 | $83,700.25 | 17:57:12 13/12/2025 |
| 92 | Gate |
CFX/ETH | $0.07216 | $78,324.73 | 17:56:54 13/12/2025 |
| 93 | Bitget |
CFX/USDT | $0.07223 | $75,068.11 | 17:54:07 13/12/2025 |
| 94 |  TruBit Pro Exchange |
CFX/USDT | $0.07211 | $67,769.12 | 18:00:07 13/12/2025 |
| 95 |  BitKan |
CFX/USDT | $0.07217 | $64,043.28 | 18:00:10 13/12/2025 |
| 96 |  LeveX |
CFX/USDT | $0.07213 | $54,868.40 | 18:00:16 13/12/2025 |
| 97 | MEXC |
CFX/USDC | $0.07233 | $54,507.27 | 17:54:07 13/12/2025 |
| 98 | Cofinex |
CFX/USDT | $0.07224 | $50,678.75 | 18:00:08 13/12/2025 |
| 99 |  BigONE |
CFX/USDT | $0.07220 | $42,823.43 | 17:57:07 13/12/2025 |
| 100 |  CoinEx |
CFX/USDT | $0.07220 | $41,281.20 | 17:59:23 13/12/2025 |
| 101 | CRMClick |
CFX/USDT | $0.07213 | $38,335.10 | 17:54:16 13/12/2025 |
| 102 | HTX |
CFX/USDT | $0.07213 | $38,334.26 | 17:54:20 13/12/2025 |
| 103 | Binance |
CFX/TRY | $0.07209 | $37,537.10 | 17:56:54 13/12/2025 |
| 104 |  SuperEx |
CFX/USDT | $0.07231 | $36,380.65 | 17:57:14 13/12/2025 |
| 105 |  Bitvavo |
CFX/EUR | $0.07214 | $35,768.48 | 17:57:07 13/12/2025 |
| 106 | Deepcoin |
CFX/USDT | $0.07218 | $35,321.38 | 17:57:09 13/12/2025 |
| 107 | Pionex |
CFX/USDT | $0.07216 | $33,683.91 | 17:57:16 13/12/2025 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.07225 | $29,607.67 | 17:54:16 13/12/2025 |
| 109 |  Hibt |
CFX/USDT | $0.07211 | $25,017.27 | 17:57:07 13/12/2025 |
| 110 |  MGBX |
CFX/USDT | $0.07211 | $23,173.09 | 18:00:09 13/12/2025 |
| 111 |  Bit2Me |
CFX/USDC | $0.07219 | $21,402.90 | 17:57:07 13/12/2025 |
| 112 |  WEEX |
CFX/USDC | $0.07219 | $19,636.59 | 17:57:08 13/12/2025 |
| 113 | MGBX |
CFX/USDT | $0.07118 | $17,334.36 | 18:00:17 13/12/2025 |
| 114 |  BiFinance |
CFX/USDT | $0.07211 | $16,929.40 | 17:57:16 13/12/2025 |
| 115 |  Coincall |
CFX/USD | $0.07200 | $16,294.61 | 18:03:16 13/12/2025 |
| 116 | CoinUp.io |
CFX/USDT | $0.07221 | $13,803.08 | 17:45:09 13/12/2025 |
| 117 | Bitrue |
CFX/USDC | $0.07219 | $12,662.68 | 17:57:12 13/12/2025 |
| 118 | Binance |
CFX/BTC | $0.07156 | $11,744.38 | 17:56:42 13/12/2025 |
| 119 |  LATOKEN |
CFX/USDT | $0.09538 | $11,480.22 | 17:45:11 13/12/2025 |
| 120 | BYDFi |
CFX/USDT | $0.07215 | $10,501.86 | 18:00:17 13/12/2025 |
| 121 |  PrimeXBT |
CFX/USDT | $0.07216 | $9,590.96 | 18:00:17 13/12/2025 |
| 122 | BloFin |
CFX/USDT | $0.07215 | $7,845.23 | 17:57:17 13/12/2025 |
| 123 |  Binance TR |
CFX/TRY | $0.07209 | $6,737.70 | 17:57:11 13/12/2025 |
| 124 | CoinEx |
CFX/BTC | $0.07222 | $6,041.29 | 17:59:23 13/12/2025 |
| 125 |  TRIV |
CFX/IDR | $0.07238 | $2,272.10 | 18:00:13 13/12/2025 |
| 126 | TRIV |
CFX/USDT | $0.07221 | $2,271.95 | 18:00:13 13/12/2025 |
| 127 |  Binance TH |
CFX/USDT | $0.07211 | $2,063.10 | 17:57:07 13/12/2025 |
| 128 | WEEX |
CFX/USDT | $0.07211 | $1,885.71 | 17:57:08 13/12/2025 |
| 129 |  Bitkub |
CFX/THB | $0.07569 | $1,072.57 | 17:57:07 13/12/2025 |
| 130 | OKX |
CFX/USD | $0.07161 | $997.07 | 17:56:24 13/12/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.07329 | $361.93 | 18:00:13 13/12/2025 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.07208 | $324.48 | 18:03:17 13/12/2025 |
| 133 |  SunX |
CFX/USDT | $0.07215 | $238.27 | 18:00:18 13/12/2025 |
| 134 |  Bitcoiva |
CFX/INR | $0.07362 | $205.71 | 18:00:08 13/12/2025 |
| 135 | Bitcoiva |
CFX/USDT | $0.07211 | $198.51 | 18:00:08 13/12/2025 |
| 136 |  BitMart |
CFX/USDT | $0.07264 | $185.98 | 17:57:12 13/12/2025 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.07163 | $159.28 | 17:51:17 13/12/2025 |
| 138 |  Flipster |
CFX/USDT | $0.07213 | $146.60 | 18:00:16 13/12/2025 |
| 139 |  Indodax |
CFX/IDR | $0.07268 | $129.58 | 17:59:54 13/12/2025 |
| 140 |  Tokocrypto |
CFX/USDT | $0.07211 | $105.69 | 17:57:08 13/12/2025 |
| 141 |  ChangeNOW |
CFX/BTC | $0.07177 | $88.49 | 17:54:11 13/12/2025 |
| 142 | ONUS Pro |
CFX/VNDC | $0.07240 | $76.90 | 17:54:13 13/12/2025 |
| 143 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 18:00:08 13/12/2025 |
| 144 |  WazirX |
CFX/USDT | $0.06121 | $34.09 | 18:00:11 13/12/2025 |
| 145 |  CEX.IO |
CFX/USDT | $0.07221 | $25.14 | 17:57:07 13/12/2025 |
| 146 | CEX.IO |
CFX/USD | $0.07243 | $23.79 | 17:57:07 13/12/2025 |
| 147 | CoinDCX |
CFX/USDT | $0.07218 | $19.69 | 18:00:13 13/12/2025 |
| 148 |  Giottus |
CFX/INR | $0.09163 | $2.15 | 17:33:08 13/12/2025 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.07327 | $0.02931 | 18:00:12 13/12/2025 |
| 150 |  HitBTC |
CFX/USDT | $0.07327 | $0.02931 | 17:57:07 13/12/2025 |
| 151 |  Coinone |
CFX/KRW | $0.07316 | $0 | 17:57:07 13/12/2025 |
| 152 |  ZebPay |
CFX/INR | $0.07508 | $0 | 17:54:09 13/12/2025 |
| 153 |  NovaDAX |
CFX/BRL | $0.07372 | $0 | 18:00:08 13/12/2025 |
| 154 | Giottus |
CFX/USDT | $0.07201 | $0 | 17:33:08 13/12/2025 |
| 155 |  WOO X |
CFX/USDT | $0.07221 | $0 | 17:54:15 13/12/2025 |
| 156 | WOO X |
CFX/USDT | $0.07221 | $0 | 17:54:11 13/12/2025 |
| 157 | Flipster |
CFX/USDT | $0.07214 | $0 | 18:00:07 13/12/2025 |
| 158 | ONUS Pro |
CFX/USDT | $0.07260 | $0 | 17:54:13 13/12/2025 |
| 159 |  ADEN |
CFX/USDT | $0.07209 | $0 | 18:03:35 13/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 13/12/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,049,977 với tỷ giá $0.07216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.