Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,197,667,842,557 Khối lượng (24h): $48,711,282,583 Thị phần: BTC: 58.7%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #122 14:54:00 14/06/2026
Giá Conflux (CFX)
$0.04468 -1.62%
0.0000006940 BTC 1,171 VND
Thấp: $0.04454 Cao: $0.04572

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04475 $13,092,176 13:57:15 14/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04476 $12,254,782 14:00:15 14/06/2026
3 BingX BingX CFX/USDT $0.04478 $6,544,585 13:57:18 14/06/2026
4 OneEx OneEx CFX/USDT $0.04482 $4,894,335 14:00:15 14/06/2026
5 Millionero Millionero CFX/USDT $0.04502 $4,499,834 21:03:19 09/06/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,118,129 14:00:15 14/06/2026
7 idax exchange idax exchange CFX/USDT $0.04477 $3,563,409 14:00:17 14/06/2026
8 WHXEX WHXEX CFX/USDT $0.04477 $3,563,359 14:00:16 14/06/2026
9 CoinP CoinP CFX/USDT $0.04483 $3,552,603 14:00:07 14/06/2026
10 LBank LBank CFX/USDT $0.04477 $3,424,174 13:57:15 14/06/2026
11 ASTX ASTX CFX/USDT $0.04478 $2,914,993 14:00:10 14/06/2026
12 YUBIT YUBIT CFX/USDT $0.04478 $2,534,739 13:57:08 14/06/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04477 $2,504,043 13:57:18 14/06/2026
14 EagleX EagleX CFX/USDT $0.04477 $2,500,484 14:00:07 14/06/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,776 14:00:17 14/06/2026
16 CoinP CoinP CFX/USDT $0.04478 $1,857,136 14:00:15 14/06/2026
17 Binance Binance CFX/USDT $0.04476 $1,744,795 13:54:17 14/06/2026
18 Grvt Grvt CFX/USDT $0.04478 $1,686,389 14:00:17 14/06/2026
19 BTCC BTCC CFX/USDT $0.04483 $1,226,757 13:57:16 14/06/2026
20 ASTX ASTX CFX/USDT $0.04478 $1,052,433 14:00:16 14/06/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04478 $1,044,723 13:57:15 14/06/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04478 $908,545 13:57:15 14/06/2026
23 Bitbaby Bitbaby CFX/USDT $0.04478 $888,517 14:00:16 14/06/2026
24 CoinW CoinW CFX/USDT $0.04478 $887,415 13:57:18 14/06/2026
25 Coinlocally Coinlocally CFX/USDT $0.04476 $883,860 14:00:17 14/06/2026
26 YEX YEX CFX/USDT $0.04477 $864,290 14:00:17 14/06/2026
27 HTX HTX CFX/USDT $0.04471 $742,367 13:59:54 14/06/2026
28 CRMClick CRMClick CFX/USDT $0.04464 $739,377 13:57:12 14/06/2026
29 Deepcoin Deepcoin CFX/USDT $0.04480 $704,102 13:57:15 14/06/2026
30 DigiFinex DigiFinex CFX/USDT $0.04487 $605,569 14:00:16 14/06/2026
31 BVOX BVOX CFX/USDT $0.04479 $574,808 13:57:15 14/06/2026
32 MGBX MGBX CFX/USDT $0.04474 $534,514 13:57:16 14/06/2026
33 Tapbit Tapbit CFX/USDT $0.04480 $526,834 13:57:15 14/06/2026
34 CEEX exchange CEEX exchange CFX/USDT $0.04478 $506,311 14:00:12 14/06/2026
35 Binance Binance CFX/USDT $0.04484 $487,178 13:56:54 14/06/2026
36 Toobit Toobit CFX/USDT $0.04478 $450,584 13:57:17 14/06/2026
37 Gate Gate CFX/USDT $0.04477 $427,288 13:57:19 14/06/2026
38 Millionero Millionero CFX/USDT $0.04487 $403,767 21:06:10 09/06/2026
39 BlockFin BlockFin CFX/USDT $0.04485 $402,435 13:57:08 14/06/2026
40 OKX OKX CFX/USDT $0.04483 $381,118 13:56:54 14/06/2026
41 Phemex Phemex CFX/USDT $0.04478 $363,735 13:57:09 14/06/2026
42 Ju.com Ju.com CFX/USDT $0.04478 $356,735 13:57:13 14/06/2026
43 Ekbit Ekbit CFX/USDT $0.04479 $326,918 14:00:16 14/06/2026
44 EdgeX EdgeX CFX/USD $0.04474 $323,803 14:03:15 14/06/2026
45 Websea Websea CFX/USDT $0.04475 $292,024 13:57:17 14/06/2026
46 Tapbit Tapbit CFX/USDT $0.04478 $251,023 13:57:09 14/06/2026
47 MEXC MEXC CFX/USDT $0.04477 $243,876 13:57:16 14/06/2026
48 BTCC BTCC CFX/USDT $0.04485 $243,719 13:57:09 14/06/2026
49 4E 4E CFX/USDT $0.04483 $241,153 13:57:09 14/06/2026
50 BloFin BloFin CFX/USDT $0.04480 $238,900 13:54:11 14/06/2026
51 AEGET AEGET CFX/USDT $0.04478 $213,471 14:00:15 14/06/2026
52 VOOX Exchange VOOX Exchange CFX/USDT $0.04478 $209,676 14:00:17 14/06/2026
53 Bitunix Bitunix CFX/USDT $0.04479 $202,598 13:51:16 14/06/2026
54 Bitbase Bitbase CFX/USDT $0.04486 $201,887 13:33:17 14/06/2026
55 Bitrue Bitrue CFX/USDT $0.04478 $197,546 13:57:17 14/06/2026
56 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04477 $197,035 14:00:16 14/06/2026
57 Tebbit Tebbit CFX/USDT $0.04476 $190,617 14:00:25 14/06/2026
58 Websea Websea CFX/USDT $0.04487 $188,984 13:51:08 14/06/2026
59 Phemex Phemex CFX/USDT $0.04477 $187,148 13:57:17 14/06/2026
60 Cofinex Cofinex CFX/USDT $0.04469 $180,861 14:00:17 14/06/2026
61 Bitget Bitget CFX/USDT $0.04471 $180,834 13:54:16 14/06/2026
62 Pionex Pionex CFX/USDT $0.04488 $180,767 13:57:10 14/06/2026
63 Bitcastle Bitcastle CFX/USDT $0.04478 $163,509 14:00:19 14/06/2026
64 SuperEx SuperEx CFX/USDT $0.04478 $160,016 14:00:08 14/06/2026
65 Picol Picol CFX/USDT $0.04477 $157,201 14:00:08 14/06/2026
66 BitradeX BitradeX CFX/USDT $0.04480 $138,834 13:54:12 14/06/2026
67 OrangeX OrangeX CFX/USDT $0.04488 $120,500 13:57:08 14/06/2026
68 EagleX EagleX CFX/USDT $0.04477 $118,241 14:00:15 14/06/2026
69 EasiCoin EasiCoin CFX/USDT $0.04478 $115,891 14:00:16 14/06/2026
70 YUBIT YUBIT CFX/USDT $0.04467 $115,117 13:57:15 14/06/2026
71 CoinTR CoinTR CFX/TRY $0.04477 $110,649 13:57:08 14/06/2026
72 LBank LBank CFX/USDT $0.04479 $101,394 13:57:09 14/06/2026
73 Bitunix Bitunix CFX/USDT $0.04485 $83,289.28 13:51:08 14/06/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04478 $81,880.68 13:57:09 14/06/2026
75 Hyperliquid Hyperliquid CFX/USD $0.04480 $74,912.58 13:57:26 14/06/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04479 $66,640.08 13:57:09 14/06/2026
77 MEXC MEXC CFX/USDT $0.04482 $62,219.47 13:57:08 14/06/2026
78 MEXC MEXC CFX/USDC $0.04481 $55,265.61 13:57:08 14/06/2026
79 Gate Gate CFX/USDT $0.04480 $55,094.77 13:56:54 14/06/2026
80 BigONE BigONE CFX/USDT $0.04463 $50,222.54 13:57:08 14/06/2026
81 KuCoin KuCoin CFX/USDT $0.04484 $47,797.92 13:57:18 14/06/2026
82 XT.COM XT.COM CFX/USDT $0.04488 $46,785.39 13:57:09 14/06/2026
83 BitKan BitKan CFX/USDT $0.04485 $46,300.41 14:00:12 14/06/2026
84 Zoomex Zoomex CFX/USDT $0.04476 $44,423.90 13:57:15 14/06/2026
85 BingX BingX CFX/USDT $0.04482 $43,890.90 13:57:08 14/06/2026
86 BYDFi BYDFi CFX/USDT $0.04488 $41,102.72 13:57:08 14/06/2026
87 DigiFinex DigiFinex CFX/USDT $0.04485 $39,732.24 13:57:07 14/06/2026
88 CoinW CoinW CFX/USDT $0.04483 $39,121.07 13:45:10 14/06/2026
89 idax exchange idax exchange CFX/USDT $0.04478 $37,826.09 14:00:09 14/06/2026
90 CoinTR CoinTR CFX/USDT $0.04478 $36,014.68 13:57:08 14/06/2026
91 Bitrue Bitrue CFX/USDT $0.04488 $34,830.12 13:57:08 14/06/2026
92 KCEX KCEX CFX/USDT $0.04484 $31,769.02 13:57:09 14/06/2026
93 Binance Binance CFX/USDC $0.04481 $31,213.96 13:56:54 14/06/2026
94 Binance Binance CFX/TRY $0.04493 $30,696.20 13:56:54 14/06/2026
95 BitTap BitTap CFX/USDT $0.04473 $26,882.59 14:00:17 14/06/2026
96 LeveX LeveX CFX/USDT $0.04477 $26,426.31 14:00:15 14/06/2026
97 CoinEx CoinEx CFX/USDT $0.04497 $23,356.56 13:59:53 14/06/2026
98 Bithumb Bithumb CFX/KRW $0.04460 $23,115.72 13:59:53 14/06/2026
99 WEEX WEEX CFX/USDC $0.04482 $20,234.51 13:57:13 14/06/2026
100 Binance TR Binance TR CFX/TRY $0.04493 $18,392.41 13:57:13 14/06/2026
101 Coinone Coinone CFX/KRW $0.04351 $18,016.14 13:59:53 14/06/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04480 $17,581.79 13:54:13 14/06/2026
103 KuCoin KuCoin CFX/USDT $0.04480 $17,044.72 13:59:53 14/06/2026
104 Bitrue Bitrue CFX/USDC $0.04489 $13,583.24 13:57:08 14/06/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04662 $12,267.16 14:00:12 14/06/2026
106 Deepcoin Deepcoin CFX/USDT $0.04484 $12,037.15 13:57:09 14/06/2026
107 LATOKEN LATOKEN CFX/USDT $0.04483 $11,541.63 13:54:07 14/06/2026
108 Bitget Bitget CFX/USDT $0.04487 $10,857.45 13:54:10 14/06/2026
109 Hibt Hibt CFX/USDT $0.04478 $9,802.52 13:54:10 14/06/2026
110 Gate Gate CFX/USDC $0.04503 $9,295.33 13:56:54 14/06/2026
111 BiFinance BiFinance CFX/USDT $0.04481 $8,023.79 13:57:07 14/06/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04485 $8,023.21 13:57:07 14/06/2026
113 Pionex Pionex CFX/USDT $0.04478 $7,747.51 13:57:16 14/06/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04478 $5,381.08 14:00:12 14/06/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04476 $4,354.95 14:00:16 14/06/2026
116 MGBX MGBX CFX/USDT $0.04488 $4,155.31 13:57:08 14/06/2026
117 CoinEx CoinEx CFX/BTC $0.04483 $3,935.54 13:59:53 14/06/2026
118 Bit2Me Bit2Me CFX/USDC $0.04482 $3,413.19 14:00:11 14/06/2026
119 Gate Gate CFX/ETH $0.04476 $2,242.63 13:59:54 14/06/2026
120 HTX HTX CFX/USDT $0.04478 $1,926.79 13:54:16 14/06/2026
121 WEEX WEEX CFX/USDT $0.04485 $1,410.27 13:57:13 14/06/2026
122 Ulink Ulink CFX/USDT $0.1507 $1,200.51 14:00:19 14/06/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04499 $708.08 13:48:21 14/06/2026
124 Bitkub Bitkub CFX/THB $0.04456 $624.39 13:57:10 14/06/2026
125 TRIV TRIV CFX/IDR $0.04509 $568.74 13:57:14 14/06/2026
126 TRIV TRIV CFX/USDT $0.04485 $565.68 13:57:14 14/06/2026
127 Binance TH Binance TH CFX/USDT $0.04485 $454.15 13:57:07 14/06/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.04485 $444.40 13:57:08 14/06/2026
129 SunX SunX CFX/USDT $0.04472 $421.69 14:01:18 14/06/2026
130 OKX OKX CFX/USD $0.04545 $297.29 13:56:54 14/06/2026
131 Indodax Indodax CFX/IDR $0.04798 $268.42 14:02:54 14/06/2026
132 Flipster Flipster CFX/USDT $0.04478 $233.41 14:00:18 14/06/2026
133 OKX OKX CFX/EUR $0.04545 $171.28 13:56:24 14/06/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04469 $114.92 14:03:17 14/06/2026
135 CoinDCX CoinDCX CFX/INR $0.04660 $76.74 14:00:07 14/06/2026
136 CoinDCX CoinDCX CFX/USDT $0.04480 $64.06 14:00:07 14/06/2026
137 CEX.IO CEX.IO CFX/USD $0.04494 $27.22 14:00:08 14/06/2026
138 CEX.IO CEX.IO CFX/USDT $0.04486 $21.20 14:00:08 14/06/2026
139 Aster Aster CFX/USDT $0.04474 $16.06 13:54:15 14/06/2026
140 HitBTC HitBTC CFX/USDT $0.04682 $0 14:00:07 14/06/2026
141 ZebPay ZebPay CFX/INR $0.04838 $0 13:54:09 14/06/2026
142 WazirX WazirX CFX/USDT $0.03228 $0 14:00:08 14/06/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04683 $0 13:57:12 14/06/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04482 $0 13:57:08 14/06/2026
145 Giottus Giottus CFX/INR $0.06822 $0 13:36:10 14/06/2026
146 Giottus Giottus CFX/USDT $0.04488 $0 13:36:10 14/06/2026
147 WOO X WOO X CFX/USDT $0.04478 $0 13:57:15 14/06/2026
148 ADEN ADEN CFX/USDT $0.04474 $0 14:03:52 14/06/2026
149 Gate US Gate US CFX/USDT $0.04479 $0 14:00:07 14/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 14/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,176 với tỷ giá $0.04475.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá