Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04178 | $18,924,264 | 23:57:19 18/08/2026 | |
| 2 | CFX/USDT | $0.04178 | $13,084,898 | 00:00:15 19/08/2026 | |
| 3 | CFX/USDT | $0.04175 | $11,240,317 | 00:00:16 19/08/2026 | |
| 4 | CFX/USDT | $0.04176 | $6,273,604 | 00:00:15 19/08/2026 | |
| 5 | CFX/USDT | $0.04179 | $5,038,547 | 23:57:16 18/08/2026 | |
| 6 | CFX/USDT | $0.04180 | $4,890,097 | 00:00:16 19/08/2026 | |
| 7 | CFX/USDT | $0.04179 | $3,604,109 | 23:54:15 18/08/2026 | |
| 8 | CFX/USDT | $0.04176 | $3,523,394 | 00:00:17 19/08/2026 | |
| 9 | CFX/USDT | $0.04176 | $3,523,324 | 00:00:16 19/08/2026 | |
| 10 | CFX/USDT | $0.04177 | $3,369,915 | 00:00:10 19/08/2026 | |
| 11 | CFX/USDT | $0.04179 | $3,311,509 | 23:57:17 18/08/2026 | |
| 12 | CFX/USDT | $0.04182 | $3,078,252 | 23:57:10 18/08/2026 | |
| 13 | CFX/USDT | $0.04177 | $2,556,793 | 23:57:10 18/08/2026 | |
| 14 | CFX/USDT | $0.08918 | $2,267,318 | 00:00:16 19/08/2026 | |
| 15 | CFX/USDT | $0.04179 | $2,229,690 | 23:54:17 18/08/2026 | |
| 16 | CFX/USDT | $0.04178 | $2,173,194 | 23:57:15 18/08/2026 | |
| 17 | CFX/USDT | $0.04173 | $1,576,960 | 00:00:15 19/08/2026 | |
| 18 | CFX/USDT | $0.04181 | $1,464,878 | 23:57:16 18/08/2026 | |
| 19 | CFX/USDT | $0.04461 | $1,215,053 | 23:57:15 18/08/2026 | |
| 20 | CFX/USDT | $0.04179 | $1,157,566 | 23:57:15 18/08/2026 | |
| 21 | CFX/USDT | $0.04189 | $1,155,346 | 23:57:15 18/08/2026 | |
| 22 | CFX/USDT | $0.04179 | $1,152,102 | 23:57:16 18/08/2026 | |
| 23 | CFX/USDT | $0.04207 | $1,150,323 | 21:57:19 18/08/2026 | |
| 24 | CFX/USDT | $0.04178 | $1,111,761 | 23:57:16 18/08/2026 | |
| 25 | CFX/USDT | $0.04179 | $1,075,543 | 23:57:15 18/08/2026 | |
| 26 | CFX/USDT | $0.04176 | $1,030,403 | 00:00:16 19/08/2026 | |
| 27 | CFX/USDT | $0.04179 | $853,271 | 23:57:18 18/08/2026 | |
| 28 | CFX/USDT | $0.04181 | $728,328 | 23:48:15 18/08/2026 | |
| 29 | CFX/USDT | $0.04176 | $666,300 | 00:00:16 19/08/2026 | |
| 30 | CFX/USDT | $0.04187 | $624,826 | 00:00:16 19/08/2026 | |
| 31 | CFX/USDT | $0.04181 | $604,846 | 23:56:42 18/08/2026 | |
| 32 | CFX/USDT | $0.04176 | $528,698 | 23:57:16 18/08/2026 | |
| 33 | CFX/USDT | $0.04178 | $478,487 | 23:57:19 18/08/2026 | |
| 34 | CFX/USDT | $0.04179 | $465,795 | 00:00:12 19/08/2026 | |
| 35 | CFX/USD | $0.04181 | $425,247 | 00:03:16 19/08/2026 | |
| 36 | CFX/USDT | $0.04187 | $385,974 | 23:57:12 18/08/2026 | |
| 37 | CFX/USDT | $0.04183 | $380,903 | 00:00:10 19/08/2026 | |
| 38 | CFX/USDT | $0.04183 | $380,869 | 23:59:54 18/08/2026 | |
| 39 | CFX/USDT | $0.04177 | $347,267 | 23:57:18 18/08/2026 | |
| 40 | CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 | |
| 41 | CFX/USDT | $0.04185 | $301,610 | 23:57:12 18/08/2026 | |
| 42 | CFX/USDT | $0.04180 | $298,607 | 00:00:08 19/08/2026 | |
| 43 | CFX/USDT | $0.04178 | $292,817 | 23:54:17 18/08/2026 | |
| 44 | CFX/USDT | $0.04182 | $276,610 | 23:57:11 18/08/2026 | |
| 45 | CFX/USDT | $0.04178 | $274,044 | 23:57:41 18/08/2026 | |
| 46 | CFX/USDT | $0.04177 | $249,179 | 00:00:09 19/08/2026 | |
| 47 | CFX/USDT | $0.04184 | $234,799 | 23:54:11 18/08/2026 | |
| 48 | CFX/USDT | $0.04179 | $217,429 | 23:54:20 18/08/2026 | |
| 49 | CFX/USDT | $0.04182 | $214,085 | 23:54:08 18/08/2026 | |
| 50 | CFX/USDT | $0.04179 | $204,257 | 23:57:17 18/08/2026 | |
| 51 | CFX/USDT | $0.04179 | $198,505 | 23:57:17 18/08/2026 | |
| 52 | CFX/USDT | $0.04178 | $191,700 | 00:00:13 19/08/2026 | |
| 53 | CFX/USDT | $0.04181 | $189,856 | 23:56:23 18/08/2026 | |
| 54 | CFX/USDT | $0.04187 | $184,903 | 23:57:11 18/08/2026 | |
| 55 | CFX/USDT | $0.04178 | $180,974 | 00:00:19 19/08/2026 | |
| 56 | CFX/USDT | $0.04179 | $176,698 | 23:48:17 18/08/2026 | |
| 57 | CFX/USDT | $0.04180 | $174,417 | 23:57:19 18/08/2026 | |
| 58 | CFX/USDT | $0.04187 | $171,013 | 23:57:07 18/08/2026 | |
| 59 | CFX/USDT | $0.04179 | $164,182 | 00:00:15 19/08/2026 | |
| 60 | CFX/USDT | $0.04187 | $162,667 | 00:00:12 19/08/2026 | |
| 61 | CFX/USDT | $0.04184 | $153,818 | 23:57:07 18/08/2026 | |
| 62 | CFX/USDT | $0.04181 | $153,020 | 23:57:11 18/08/2026 | |
| 63 | CFX/USDT | $0.04176 | $148,084 | 00:00:15 19/08/2026 | |
| 64 | CFX/USDT | $0.04183 | $135,115 | 23:57:11 18/08/2026 | |
| 65 | CFX/USDT | $0.04179 | $115,921 | 23:57:16 18/08/2026 | |
| 66 | CFX/USDC | $0.04220 | $115,706 | 00:00:15 19/08/2026 | |
| 67 | CFX/USDT | $0.04176 | $115,175 | 23:57:19 18/08/2026 | |
| 68 | CFX/KRW | $0.04172 | $106,812 | 23:56:53 18/08/2026 | |
| 69 | CFX/USDT | $0.04180 | $105,885 | 23:56:24 18/08/2026 | |
| 70 | CFX/USDT | $0.04177 | $102,130 | 23:57:15 18/08/2026 | |
| 71 | CFX/USDT | $0.04179 | $101,092 | 00:00:15 19/08/2026 | |
| 72 | CFX/USDT | $0.04177 | $99,191.79 | 23:57:11 18/08/2026 | |
| 73 | CFX/USDC | $0.04186 | $97,929.07 | 23:57:26 18/08/2026 | |
| 74 | CFX/USDT | $0.04178 | $87,859.89 | 23:57:19 18/08/2026 | |
| 75 | CFX/USDT | $0.04183 | $81,671.80 | 23:48:11 18/08/2026 | |
| 76 | CFX/USDC | $0.04181 | $70,573.97 | 23:56:42 18/08/2026 | |
| 77 | CFX/USDT | $0.04192 | $66,785.52 | 23:57:11 18/08/2026 | |
| 78 | CFX/USDC | $0.04180 | $65,099.44 | 23:57:11 18/08/2026 | |
| 79 | CFX/USDT | $0.04187 | $60,485.93 | 23:57:08 18/08/2026 | |
| 80 | CFX/USDT | $0.04180 | $56,827.97 | 23:57:11 18/08/2026 | |
| 81 | CFX/USDT | $0.04180 | $55,514.35 | 23:57:11 18/08/2026 | |
| 82 | CFX/USDC | $0.04181 | $53,097.34 | 23:57:11 18/08/2026 | |
| 83 | CFX/USDT | $0.04187 | $51,216.14 | 00:00:07 19/08/2026 | |
| 84 | CFX/USDT | $0.04183 | $45,635.73 | 23:57:12 18/08/2026 | |
| 85 | CFX/USDT | $0.04177 | $41,506.59 | 00:00:09 19/08/2026 | |
| 86 | CFX/USDT | $0.04197 | $38,740.92 | 23:57:10 18/08/2026 | |
| 87 | CFX/USDT | $0.04187 | $38,375.10 | 00:00:08 19/08/2026 | |
| 88 | CFX/TRY | $0.04174 | $32,898.15 | 23:56:42 18/08/2026 | |
| 89 | CFX/USDT | $0.04180 | $27,515.86 | 00:00:07 19/08/2026 | |
| 90 | CFX/USDT | $0.04176 | $26,316.80 | 00:00:16 19/08/2026 | |
| 91 | CFX/USDT | $0.04181 | $26,082.34 | 23:57:08 18/08/2026 | |
| 92 | CFX/KRW | $0.04146 | $22,935.39 | 23:59:53 18/08/2026 | |
| 93 | CFX/USDT | $0.04180 | $21,071.55 | 23:59:53 18/08/2026 | |
| 94 | CFX/USDT | $0.04180 | $20,941.59 | 23:57:16 18/08/2026 | |
| 95 | CFX/USDC | $0.04180 | $20,074.97 | 23:56:54 18/08/2026 | |
| 96 | CFX/USDC | $0.04183 | $19,639.92 | 23:57:11 18/08/2026 | |
| 97 | CFX/USDT | $0.04185 | $19,232.06 | 23:55:03 18/08/2026 | |
| 98 | CFX/USDT | $0.04175 | $18,075.62 | 00:00:16 19/08/2026 | |
| 99 | CFX/USDT | $0.04182 | $18,041.34 | 23:57:10 18/08/2026 | |
| 100 | CFX/TRY | $0.04174 | $14,390.52 | 23:57:09 18/08/2026 | |
| 101 | CFX/USDC | $0.04180 | $13,641.19 | 23:57:10 18/08/2026 | |
| 102 | CFX/INR | $0.04350 | $12,373.06 | 00:00:09 19/08/2026 | |
| 103 | CFX/USDT | $0.04182 | $11,844.81 | 23:57:12 18/08/2026 | |
| 104 | CFX/USDT | $0.04185 | $11,687.70 | 23:59:23 18/08/2026 | |
| 105 | CFX/USDT | $0.04180 | $10,282.71 | 23:57:10 18/08/2026 | |
| 106 | CFX/USD | $0.04177 | $8,455.50 | 23:57:12 18/08/2026 | |
| 107 | CFX/USD | $0.04212 | $6,039.34 | 23:59:25 18/08/2026 | |
| 108 | CFX/USDT | $0.04182 | $5,703.78 | 23:57:12 18/08/2026 | |
| 109 | CFX/USDT | $0.04195 | $5,261.67 | 23:57:10 18/08/2026 | |
| 110 | CFX/USDT | $0.04182 | $4,947.61 | 23:57:11 18/08/2026 | |
| 111 | CFX/USDT | $0.04177 | $4,942.92 | 00:00:09 19/08/2026 | |
| 112 | CFX/USDT | $0.04187 | $4,389.19 | 23:57:12 18/08/2026 | |
| 113 | CFX/BTC | $0.04196 | $3,973.50 | 23:59:53 18/08/2026 | |
| 114 | CFX/EUR | $0.04208 | $3,141.04 | 23:57:10 18/08/2026 | |
| 115 | CFX/ETH | $0.04194 | $2,811.88 | 23:56:24 18/08/2026 | |
| 116 | CFX/EUR | $0.04207 | $2,796.94 | 23:59:54 18/08/2026 | |
| 117 | CFX/USDT | $0.04177 | $2,777.82 | 00:00:16 19/08/2026 | |
| 118 | CFX/USDT | $0.04182 | $2,190.07 | 23:57:07 18/08/2026 | |
| 119 | CFX/USDC | $0.04191 | $1,483.15 | 23:56:23 18/08/2026 | |
| 120 | CFX/USDT | $0.04179 | $1,083.68 | 00:00:16 19/08/2026 | |
| 121 | CFX/USDT | $0.1507 | $739.07 | 00:00:17 19/08/2026 | |
| 122 | CFX/EUR | $0.04190 | $592.43 | 23:56:23 18/08/2026 | |
| 123 | CFX/IDR | $0.04197 | $590.43 | 23:51:26 18/08/2026 | |
| 124 | CFX/USDT | $0.04184 | $588.58 | 23:51:26 18/08/2026 | |
| 125 | CFX/USD | $0.04189 | $364.01 | 23:56:54 18/08/2026 | |
| 126 | CFX/USD | $0.04192 | $157.59 | 21:42:18 18/08/2026 | |
| 127 | CFX/USDT | $0.04182 | $130.47 | 23:57:12 18/08/2026 | |
| 128 | CFX/USDT | $0.04177 | $130.35 | 00:00:19 19/08/2026 | |
| 129 | CFX/USDT | $0.04171 | $82.46 | 00:03:17 19/08/2026 | |
| 130 | CFX/INR | $0.04238 | $75.47 | 23:54:08 18/08/2026 | |
| 131 | CFX/KRW | $0.04176 | $56.44 | 23:59:53 18/08/2026 | |
| 132 | CFX/USD | $0.04197 | $25.20 | 23:45:09 18/08/2026 | |
| 133 | CFX/USDT | $0.04177 | $23.67 | 23:54:15 18/08/2026 | |
| 134 | CFX/USDT | $0.04192 | $16.85 | 23:45:09 18/08/2026 | |
| 135 | CFX/USDT | $0.04185 | $7.07 | 23:54:08 18/08/2026 | |
| 136 | CFX/INR | $0.04446 | $2.22 | 23:54:10 18/08/2026 | |
| 137 | CFX/THB | $0.03928 | $0.8528 | 23:57:12 18/08/2026 | |
| 138 | CFX/USDT | $0.04177 | $0 | 00:00:08 19/08/2026 | |
| 139 | CFX/USDT | $0.04177 | $0 | 00:00:12 19/08/2026 | |
| 140 | CFX/USDT | $0.04177 | $0 | 00:00:18 19/08/2026 | |
| 141 | CFX/USDC | $0.04181 | $0 | 23:57:12 18/08/2026 | |
| 142 | CFX/INR | $0.04577 | $0 | 23:54:10 18/08/2026 | |
| 143 | CFX/USDT | $0.04182 | $0 | 23:54:10 18/08/2026 | |
| 144 | CFX/USDT | $0.04178 | $0 | 23:57:15 18/08/2026 | |
| 145 | CFX/USDT | $0.04174 | $0 | 00:03:57 19/08/2026 | |
| 146 | CFX/USDT | $0.04182 | $0 | 00:00:07 19/08/2026 | |
| 147 | CFX/USDC | $0.04171 | $0 | 00:03:16 19/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 18/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,924,264 với tỷ giá $0.04178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.