Conflux CFX
Xếp hạng #115
06:34:00 28/08/2026
Giá Conflux (CFX)
$0.04800 -1.18%
0.0000005977 BTC
1,241 VND
Thấp: $0.04708
Cao: $0.04889
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04795 | $16,508,347 | 06:00:16 28/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04794 | $13,090,834 | 06:00:15 28/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04792 | $11,802,305 | 06:00:16 28/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04794 | $6,785,060 | 05:57:17 28/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04793 | $5,658,770 | 05:57:16 28/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04800 | $4,935,236 | 06:00:15 28/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04794 | $4,191,802 | 05:54:17 28/08/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04805 | $3,953,215 | 06:00:07 28/08/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04797 | $3,698,741 | 05:45:15 28/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04794 | $3,689,736 | 06:00:17 28/08/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04794 | $3,689,696 | 06:00:16 28/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04793 | $3,686,999 | 05:57:15 28/08/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04790 | $3,248,407 | 06:00:11 28/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04799 | $2,941,909 | 05:57:16 28/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04791 | $2,474,660 | 05:57:11 28/08/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04795 | $2,471,341 | 05:57:15 28/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,092 | 06:00:16 28/08/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04794 | $2,076,251 | 05:57:15 28/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04797 | $1,991,479 | 06:00:15 28/08/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.04794 | $1,990,615 | 05:57:16 28/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04785 | $1,942,019 | 06:00:15 28/08/2026 |
| 22 | ASTX |
CFX/USDT | $0.04795 | $1,726,980 | 06:00:16 28/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04794 | $1,487,876 | 05:57:17 28/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04795 | $1,293,428 | 05:57:15 28/08/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04465 | $1,216,029 | 05:57:15 28/08/2026 |
| 26 | Binance |
CFX/USDT | $0.04800 | $1,193,177 | 05:56:42 28/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04810 | $1,045,266 | 05:42:19 28/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04800 | $967,810 | 06:00:16 28/08/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04794 | $734,160 | 05:57:17 28/08/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04792 | $681,391 | 05:57:16 28/08/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04799 | $665,195 | 05:54:16 28/08/2026 |
| 32 |  OKX |
CFX/USDT | $0.04799 | $665,080 | 05:56:24 28/08/2026 |
| 33 |  Gate |
CFX/USDT | $0.04797 | $658,019 | 05:54:20 28/08/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04794 | $647,332 | 05:54:16 28/08/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04793 | $643,282 | 06:00:15 28/08/2026 |
| 36 |  Websea |
CFX/USDT | $0.04795 | $630,419 | 05:57:17 28/08/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04802 | $598,040 | 06:00:11 28/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04800 | $596,609 | 05:57:12 28/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04799 | $586,898 | 06:00:07 28/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04794 | $479,335 | 05:57:41 28/08/2026 |
| 41 | Websea |
CFX/USDT | $0.04799 | $453,022 | 05:54:11 28/08/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04801 | $396,922 | 05:57:08 28/08/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.04794 | $396,102 | 05:57:19 28/08/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04797 | $395,757 | 06:00:17 28/08/2026 |
| 45 |  CRMClick |
CFX/USDT | $0.04792 | $364,083 | 05:57:08 28/08/2026 |
| 46 |  HTX |
CFX/USDT | $0.04798 | $361,791 | 05:59:24 28/08/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04802 | $356,114 | 06:00:08 28/08/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.04800 | $332,500 | 06:00:12 28/08/2026 |
| 49 | Gate |
CFX/USDT | $0.04800 | $330,443 | 05:56:24 28/08/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04794 | $329,569 | 05:57:19 28/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04791 | $329,231 | 05:45:08 28/08/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04798 | $300,362 | 05:57:11 28/08/2026 |
| 53 |  MEXC |
CFX/USDT | $0.04794 | $296,900 | 05:57:16 28/08/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04793 | $276,420 | 05:57:16 28/08/2026 |
| 55 |  KuCoin |
CFX/USDT | $0.04797 | $274,217 | 05:57:18 28/08/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04796 | $270,372 | 06:00:13 28/08/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.04802 | $264,272 | 05:57:26 28/08/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04799 | $261,838 | 05:57:08 28/08/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04793 | $250,877 | 05:57:16 28/08/2026 |
| 60 |  Extended |
CFX/USD | $0.04796 | $228,229 | 06:03:16 28/08/2026 |
| 61 | LBank |
CFX/USDT | $0.04798 | $209,381 | 05:57:08 28/08/2026 |
| 62 |  Coinbase International Exchange |
CFX/USDC | $0.04825 | $199,235 | 06:03:16 28/08/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04794 | $197,850 | 06:00:16 28/08/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04791 | $177,324 | 05:57:15 28/08/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04794 | $176,063 | 06:00:16 28/08/2026 |
| 66 |  AEGET |
CFX/USDT | $0.04794 | $167,221 | 05:54:16 28/08/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04798 | $147,592 | 05:54:11 28/08/2026 |
| 68 |  Biconomy.com |
CFX/USDT | $0.04801 | $127,083 | 05:51:07 28/08/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04801 | $119,312 | 05:57:09 28/08/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.04799 | $117,255 | 06:00:07 28/08/2026 |
| 71 | MEXC |
CFX/USDT | $0.04803 | $108,252 | 05:45:07 28/08/2026 |
| 72 |  CoinEx |
CFX/USDT | $0.04797 | $95,412.22 | 05:57:15 28/08/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.04800 | $95,056.97 | 06:00:11 28/08/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04799 | $92,092.79 | 05:57:07 28/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04798 | $91,941.51 | 05:56:42 28/08/2026 |
| 76 | CoinW |
CFX/USDT | $0.04801 | $90,736.77 | 05:54:12 28/08/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04796 | $84,105.49 | 05:48:12 28/08/2026 |
| 78 | BingX |
CFX/USDT | $0.04800 | $81,975.03 | 05:54:12 28/08/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04800 | $80,699.78 | 05:51:07 28/08/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04802 | $78,510.25 | 06:00:08 28/08/2026 |
| 81 |  Upbit |
CFX/KRW | $0.04829 | $72,999.71 | 05:56:23 28/08/2026 |
| 82 | Gate |
CFX/USDC | $0.04801 | $65,545.37 | 05:56:24 28/08/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04798 | $65,154.15 | 05:57:07 28/08/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04763 | $63,235.40 | 05:59:54 28/08/2026 |
| 85 | MEXC |
CFX/USDC | $0.04802 | $56,142.12 | 05:45:07 28/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04811 | $51,729.42 | 05:57:09 28/08/2026 |
| 87 | Binance |
CFX/TRY | $0.04796 | $49,331.61 | 05:56:42 28/08/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04793 | $48,465.06 | 06:00:16 28/08/2026 |
| 89 |  Pionex |
CFX/USDT | $0.04794 | $44,804.81 | 05:57:16 28/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04790 | $43,986.44 | 06:00:13 28/08/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04794 | $39,437.44 | 06:00:15 28/08/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04809 | $36,203.38 | 05:59:26 28/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04798 | $33,923.88 | 05:55:06 28/08/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04799 | $31,449.03 | 05:57:08 28/08/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04796 | $24,158.52 | 05:59:23 28/08/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04800 | $23,870.51 | 05:57:09 28/08/2026 |
| 97 |  Aster |
CFX/USDT | $0.04809 | $21,093.63 | 05:54:15 28/08/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04798 | $20,160.79 | 05:57:10 28/08/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04798 | $18,780.55 | 05:57:07 28/08/2026 |
| 100 |  LATOKEN |
CFX/USDT | $0.04808 | $18,633.69 | 05:57:07 28/08/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04798 | $17,565.57 | 05:57:13 28/08/2026 |
| 102 |  Kraken |
CFX/USD | $0.04802 | $17,041.62 | 05:59:24 28/08/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04792 | $13,566.01 | 05:57:10 28/08/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04810 | $13,409.42 | 05:57:09 28/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.05002 | $13,243.83 | 06:00:10 28/08/2026 |
| 106 | BYDFi |
CFX/USDT | $0.04794 | $9,739.73 | 06:00:15 28/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04799 | $8,999.97 | 05:57:12 28/08/2026 |
| 108 | MGBX |
CFX/USDT | $0.04801 | $7,436.48 | 05:57:09 28/08/2026 |
| 109 | OKX |
CFX/USDC | $0.04784 | $6,283.54 | 05:56:24 28/08/2026 |
| 110 | OKX |
CFX/USD | $0.04812 | $6,025.80 | 05:56:24 28/08/2026 |
| 111 | Kraken |
CFX/EUR | $0.04803 | $5,855.33 | 05:59:24 28/08/2026 |
| 112 |  Bit2Me |
CFX/EUR | $0.04804 | $5,760.46 | 06:00:08 28/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04800 | $5,612.97 | 05:57:13 28/08/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04790 | $5,301.50 | 06:00:10 28/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04800 | $5,049.15 | 05:57:10 28/08/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04800 | $4,760.35 | 05:57:08 28/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04819 | $4,450.02 | 05:59:23 28/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04798 | $3,648.20 | 06:03:16 28/08/2026 |
| 119 | OKX |
CFX/EUR | $0.04794 | $2,702.28 | 05:56:24 28/08/2026 |
| 120 | Gate |
CFX/ETH | $0.04826 | $1,744.21 | 05:56:24 28/08/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04796 | $1,463.99 | 02:57:26 28/08/2026 |
| 122 |  Variational |
CFX/USDC | $0.04798 | $917.77 | 06:03:16 28/08/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04502 | $843.35 | 05:57:07 28/08/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04812 | $834.81 | 06:00:31 28/08/2026 |
| 125 | TRIV |
CFX/USDT | $0.04801 | $832.90 | 06:00:31 28/08/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1508 | $661.82 | 06:00:18 28/08/2026 |
| 127 |  SunX |
CFX/USDT | $0.04795 | $270.03 | 06:00:19 28/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04912 | $126.60 | 05:57:08 28/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04799 | $109.81 | 06:03:17 28/08/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04865 | $88.33 | 05:55:53 28/08/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04800 | $60.07 | 05:57:11 28/08/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04800 | $51.91 | 05:57:08 28/08/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04802 | $50.22 | 05:54:12 28/08/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04809 | $27.52 | 05:54:12 28/08/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04814 | $0 | 06:00:08 28/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05146 | $0 | 06:00:07 28/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04691 | $0 | 06:03:09 28/08/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04815 | $0 | 05:57:09 28/08/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04798 | $0 | 05:57:11 28/08/2026 |
| 140 |  Giottus |
CFX/INR | $0.04592 | $0 | 06:00:10 28/08/2026 |
| 141 | Giottus |
CFX/USDT | $0.04800 | $0 | 06:00:10 28/08/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04793 | $0 | 05:54:15 28/08/2026 |
| 143 |  YEX |
CFX/USDT | $0.04729 | $0 | 05:54:16 28/08/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04797 | $0 | 06:03:56 28/08/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04803 | $0 | 06:00:09 28/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 28/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,508,347 với tỷ giá $0.04795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.