Conflux CFX
Xếp hạng #112
07:03:00 19/06/2026
Giá Conflux (CFX)
$0.04883 -5.07%
0.0000007768 BTC
1,299 VND
Thấp: $0.04725
Cao: $0.05166
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04830 | $19,149,505 | 05:57:17 19/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04829 | $13,066,598 | 05:57:16 19/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04826 | $12,556,198 | 06:00:15 19/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.04835 | $7,810,861 | 05:54:17 19/06/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04834 | $6,097,143 | 05:54:15 19/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04834 | $5,174,091 | 05:57:16 19/06/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04835 | $4,915,162 | 06:00:16 19/06/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04831 | $4,365,466 | 05:57:16 19/06/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,204 | 05:57:15 19/06/2026 |
| 10 |  LBank |
CFX/USDT | $0.04830 | $3,995,440 | 05:57:17 19/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04840 | $3,871,878 | 05:57:11 19/06/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04831 | $3,623,984 | 06:00:15 19/06/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04825 | $3,493,771 | 06:00:17 19/06/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04825 | $3,493,741 | 06:00:16 19/06/2026 |
| 15 |  CoinW |
CFX/USDT | $0.04831 | $3,226,964 | 05:57:17 19/06/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04835 | $2,952,211 | 05:57:07 19/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04831 | $2,926,763 | 05:57:17 19/06/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04825 | $2,886,453 | 06:00:11 19/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04825 | $2,808,500 | 06:00:09 19/06/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04831 | $2,511,720 | 05:57:15 19/06/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04805 | $2,354,303 | 05:00:18 19/06/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,931 | 06:00:15 19/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04830 | $2,249,817 | 05:48:15 19/06/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.04830 | $2,182,887 | 05:57:16 19/06/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04844 | $2,171,976 | 05:54:15 19/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04835 | $2,154,781 | 05:57:15 19/06/2026 |
| 27 | Binance |
CFX/USDT | $0.04835 | $2,147,441 | 05:56:42 19/06/2026 |
| 28 | CoinP |
CFX/USDT | $0.04831 | $2,045,210 | 05:57:15 19/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04834 | $2,037,877 | 05:57:15 19/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04835 | $1,744,050 | 06:00:16 19/06/2026 |
| 31 |  Gate |
CFX/USDT | $0.04831 | $1,459,002 | 05:54:20 19/06/2026 |
| 32 |  YEX |
CFX/USDT | $0.04828 | $1,305,685 | 06:00:16 19/06/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.04829 | $1,304,574 | 06:00:16 19/06/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04831 | $1,268,909 | 05:57:16 19/06/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04834 | $1,209,767 | 05:54:16 19/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.04830 | $1,198,116 | 05:57:17 19/06/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04827 | $1,114,047 | 05:54:16 19/06/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04824 | $1,113,748 | 06:00:15 19/06/2026 |
| 39 | BTCC |
CFX/USDT | $0.04836 | $1,073,678 | 05:57:08 19/06/2026 |
| 40 |  4E |
CFX/USDT | $0.04835 | $1,062,920 | 05:57:09 19/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04830 | $1,051,910 | 05:57:16 19/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.04837 | $1,004,787 | 05:56:53 19/06/2026 |
| 43 |  HTX |
CFX/USDT | $0.04829 | $934,941 | 05:59:54 19/06/2026 |
| 44 |  CRMClick |
CFX/USDT | $0.04829 | $934,863 | 05:57:11 19/06/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04828 | $908,098 | 06:00:18 19/06/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.04834 | $901,932 | 06:00:08 19/06/2026 |
| 47 |  MGBX |
CFX/USDT | $0.04829 | $889,987 | 05:57:16 19/06/2026 |
| 48 | Websea |
CFX/USDT | $0.04835 | $819,321 | 05:57:10 19/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04831 | $738,036 | 05:57:18 19/06/2026 |
| 50 |  Coinbase International Exchange |
CFX/USDC | $0.04833 | $738,029 | 06:00:15 19/06/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04835 | $731,959 | 05:57:12 19/06/2026 |
| 52 |  Picol |
CFX/USDT | $0.04825 | $645,608 | 06:00:12 19/06/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.04825 | $581,253 | 06:00:12 19/06/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04830 | $532,907 | 05:48:10 19/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04830 | $528,602 | 05:57:18 19/06/2026 |
| 56 | Phemex |
CFX/USDT | $0.04825 | $523,530 | 05:57:10 19/06/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04830 | $499,593 | 06:00:13 19/06/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04825 | $489,979 | 05:54:10 19/06/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.04830 | $474,622 | 05:57:17 19/06/2026 |
| 60 |  Ekbit |
CFX/USDT | $0.04829 | $463,250 | 06:00:40 19/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04835 | $456,725 | 05:54:16 19/06/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.04837 | $455,970 | 05:57:18 19/06/2026 |
| 63 |  Ju.com |
CFX/USDT | $0.04835 | $450,666 | 05:57:10 19/06/2026 |
| 64 |  MEXC |
CFX/USDT | $0.04831 | $413,892 | 05:57:16 19/06/2026 |
| 65 | LBank |
CFX/USDT | $0.04835 | $392,897 | 05:57:08 19/06/2026 |
| 66 | Gate |
CFX/USDT | $0.04831 | $385,664 | 05:56:54 19/06/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04829 | $363,514 | 05:57:15 19/06/2026 |
| 68 |  Hyperliquid |
CFX/USD | $0.04840 | $344,354 | 05:57:27 19/06/2026 |
| 69 |  Bitrue |
CFX/USDT | $0.04832 | $342,840 | 05:57:17 19/06/2026 |
| 70 |  EdgeX |
CFX/USD | $0.04830 | $341,661 | 06:03:15 19/06/2026 |
| 71 | Tapbit |
CFX/USDT | $0.04825 | $337,830 | 05:57:10 19/06/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04827 | $312,349 | 06:00:16 19/06/2026 |
| 73 | YUBIT |
CFX/USDT | $0.04825 | $310,575 | 05:57:15 19/06/2026 |
| 74 | EagleX |
CFX/USDT | $0.04825 | $309,598 | 06:00:15 19/06/2026 |
| 75 | Binance |
CFX/USDC | $0.04835 | $257,300 | 05:56:42 19/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04835 | $214,736 | 05:57:11 19/06/2026 |
| 77 |  Tebbit |
CFX/USDT | $0.04825 | $204,087 | 06:00:16 19/06/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.04832 | $191,357 | 05:48:07 19/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04833 | $162,642 | 05:57:09 19/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04835 | $156,459 | 05:54:11 19/06/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04835 | $144,270 | 05:59:53 19/06/2026 |
| 82 | CoinW |
CFX/USDT | $0.04828 | $126,210 | 05:45:07 19/06/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.04825 | $124,632 | 05:48:07 19/06/2026 |
| 84 | Binance |
CFX/TRY | $0.04830 | $114,621 | 05:56:54 19/06/2026 |
| 85 | Bitunix |
CFX/USDT | $0.04837 | $113,685 | 05:54:07 19/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04824 | $110,118 | 05:57:07 19/06/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04840 | $104,880 | 06:00:12 19/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04835 | $102,906 | 05:57:11 19/06/2026 |
| 89 | Gate |
CFX/USDC | $0.04837 | $101,175 | 05:56:24 19/06/2026 |
| 90 |  CoinTR |
CFX/TRY | $0.04831 | $100,447 | 06:00:08 19/06/2026 |
| 91 | Bitget |
CFX/USDT | $0.04826 | $96,109.43 | 05:54:12 19/06/2026 |
| 92 |  BigONE |
CFX/USDT | $0.04827 | $83,849.48 | 05:57:07 19/06/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04819 | $80,949.40 | 06:00:16 19/06/2026 |
| 94 | Pionex |
CFX/USDT | $0.04830 | $79,663.28 | 05:57:16 19/06/2026 |
| 95 | Biconomy.com |
CFX/USDC | $0.04829 | $76,576.52 | 05:48:07 19/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04825 | $76,501.93 | 05:57:08 19/06/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04694 | $71,521.06 | 05:59:53 19/06/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04833 | $70,700.96 | 05:57:10 19/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.04825 | $64,603.76 | 06:00:09 19/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.04836 | $59,009.11 | 05:57:09 19/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04827 | $55,225.00 | 06:00:16 19/06/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04830 | $51,654.85 | 05:57:09 19/06/2026 |
| 103 | Cofinex |
CFX/USDT | $0.04826 | $50,815.35 | 06:00:13 19/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.04835 | $48,640.81 | 06:00:08 19/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04824 | $48,334.08 | 05:51:08 19/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04835 | $42,899.92 | 05:57:08 19/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.04835 | $28,302.77 | 05:57:09 19/06/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04835 | $20,515.90 | 05:57:08 19/06/2026 |
| 109 |  WEEX |
CFX/USDC | $0.04835 | $19,637.27 | 05:57:08 19/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04837 | $19,118.54 | 05:57:07 19/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05105 | $14,198.71 | 06:00:12 19/06/2026 |
| 112 | HTX |
CFX/USDT | $0.04885 | $13,865.55 | 05:51:24 19/06/2026 |
| 113 | Bitrue |
CFX/USDC | $0.04849 | $13,440.76 | 05:57:08 19/06/2026 |
| 114 | Gate |
CFX/ETH | $0.04809 | $13,327.53 | 05:56:24 19/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04831 | $13,169.84 | 05:57:08 19/06/2026 |
| 116 |  Kraken |
CFX/USD | $0.04798 | $12,731.28 | 05:59:54 19/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04835 | $11,444.07 | 05:57:08 19/06/2026 |
| 118 |  CoinEx |
CFX/USDT | $0.04835 | $10,738.34 | 05:59:53 19/06/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.04840 | $9,265.64 | 05:57:07 19/06/2026 |
| 120 | BYDFi |
CFX/USDT | $0.04829 | $9,241.10 | 06:00:16 19/06/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04829 | $8,988.65 | 06:00:17 19/06/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04812 | $7,273.63 | 05:06:18 19/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04835 | $5,900.60 | 06:00:12 19/06/2026 |
| 124 | WEEX |
CFX/USDT | $0.04836 | $5,005.87 | 05:57:08 19/06/2026 |
| 125 | Kraken |
CFX/EUR | $0.04736 | $2,506.90 | 05:59:23 19/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04851 | $2,126.65 | 06:00:24 19/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04834 | $2,126.65 | 06:00:24 19/06/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04836 | $1,054.66 | 05:57:08 19/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04830 | $977.14 | 06:00:23 19/06/2026 |
| 130 | OKX |
CFX/USD | $0.04810 | $655.85 | 05:56:24 19/06/2026 |
| 131 |  Aster |
CFX/USDT | $0.04714 | $582.08 | 05:54:15 19/06/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04875 | $490.37 | 05:59:53 19/06/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04728 | $404.04 | 05:57:09 19/06/2026 |
| 134 |  SunX |
CFX/USDT | $0.04825 | $266.93 | 06:00:18 19/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04826 | $248.77 | 06:03:17 19/06/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04836 | $209.10 | 05:57:11 19/06/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.05218 | $187.00 | 06:00:12 19/06/2026 |
| 138 |  Ulink |
CFX/USDT | $0.04825 | $155.31 | 06:00:19 19/06/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04835 | $78.12 | 06:00:12 19/06/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.04837 | $32.85 | 05:57:10 19/06/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04845 | $17.56 | 05:57:10 19/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04932 | $17.36 | 06:00:11 19/06/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04932 | $17.36 | 06:00:09 19/06/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04926 | $7.15 | 05:59:53 19/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05279 | $4.09 | 05:57:10 19/06/2026 |
| 146 | OKX |
CFX/EUR | $0.04948 | $0.9674 | 05:56:24 19/06/2026 |
| 147 | OKX |
CFX/USDC | $0.05151 | $0.9674 | 05:56:53 19/06/2026 |
| 148 |  WazirX |
CFX/USDT | $0.03507 | $0 | 06:00:11 19/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04835 | $0 | 05:57:08 19/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06890 | $0 | 06:00:09 19/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04835 | $0 | 06:00:09 19/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04831 | $0 | 05:57:15 19/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.04831 | $0 | 06:03:52 19/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.04835 | $0 | 06:00:11 19/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,149,505 với tỷ giá $0.04830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.