Conflux CFX
Xếp hạng #109
07:44:00 17/08/2026
Giá Conflux (CFX)
$0.04213 -0.43%
0.0000006707 BTC
1,087 VND
Thấp: $0.04127
Cao: $0.04261
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04197 | $13,078,888 | 07:00:15 17/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04199 | $8,235,997 | 07:00:15 17/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04198 | $6,551,848 | 06:57:17 17/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04197 | $5,533,171 | 06:57:15 17/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04203 | $4,932,150 | 07:00:16 17/08/2026 |
| 6 |  Ekbit |
CFX/USDT | $0.04198 | $4,823,604 | 07:00:15 17/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04198 | $3,493,973 | 07:00:18 17/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04198 | $3,493,933 | 07:00:16 17/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04197 | $3,493,828 | 06:57:18 17/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04200 | $3,374,559 | 07:00:07 17/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04195 | $3,101,840 | 07:00:11 17/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04195 | $2,405,136 | 06:57:10 17/08/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,487 | 07:00:17 17/08/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04198 | $2,060,556 | 06:57:16 17/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04197 | $1,561,922 | 06:57:15 17/08/2026 |
| 16 | CoinP |
CFX/USDT | $0.04189 | $1,488,235 | 07:00:15 17/08/2026 |
| 17 |  Binance |
CFX/USDT | $0.04197 | $1,415,305 | 06:54:17 17/08/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,494 | 06:57:15 17/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04217 | $1,188,510 | 06:57:15 17/08/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04202 | $877,221 | 06:57:15 17/08/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04197 | $873,062 | 06:57:15 17/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04197 | $870,048 | 06:57:15 17/08/2026 |
| 23 |  YEX |
CFX/USDT | $0.04198 | $840,999 | 06:57:16 17/08/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04199 | $808,641 | 07:00:16 17/08/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04123 | $676,415 | 04:42:20 17/08/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04198 | $586,258 | 06:57:17 17/08/2026 |
| 27 |  MEXC |
CFX/USDT | $0.04197 | $544,944 | 06:57:16 17/08/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04195 | $486,911 | 06:57:16 17/08/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04196 | $469,182 | 06:57:15 17/08/2026 |
| 30 | ASTX |
CFX/USDT | $0.04198 | $458,704 | 07:00:17 17/08/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04197 | $421,442 | 06:57:15 17/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.04196 | $377,557 | 06:57:17 17/08/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04205 | $360,211 | 07:00:16 17/08/2026 |
| 34 | Binance |
CFX/USDT | $0.04202 | $352,790 | 06:56:42 17/08/2026 |
| 35 |  Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04199 | $277,336 | 06:54:16 17/08/2026 |
| 37 | Phemex |
CFX/USDT | $0.04215 | $269,907 | 06:57:11 17/08/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04195 | $232,996 | 07:00:08 17/08/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04201 | $232,396 | 07:00:10 17/08/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.04198 | $229,713 | 06:57:18 17/08/2026 |
| 41 |  HTX |
CFX/USDT | $0.04244 | $228,092 | 06:59:54 17/08/2026 |
| 42 |  CRMClick |
CFX/USDT | $0.04246 | $227,882 | 07:00:10 17/08/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.04198 | $222,134 | 06:54:17 17/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04197 | $211,152 | 06:57:41 17/08/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04202 | $200,396 | 06:57:10 17/08/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04197 | $186,203 | 06:57:17 17/08/2026 |
| 47 | BTCC |
CFX/USDT | $0.04204 | $174,702 | 06:57:10 17/08/2026 |
| 48 |  4E |
CFX/USDT | $0.04203 | $172,834 | 06:54:09 17/08/2026 |
| 49 |  BitradeX |
CFX/USDT | $0.04203 | $158,158 | 06:57:11 17/08/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04201 | $148,235 | 07:00:19 17/08/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04198 | $147,742 | 06:57:17 17/08/2026 |
| 52 |  Gate |
CFX/USDT | $0.04197 | $143,168 | 06:57:19 17/08/2026 |
| 53 | Websea |
CFX/USDT | $0.04203 | $139,293 | 06:51:08 17/08/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04206 | $138,993 | 06:57:11 17/08/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04205 | $127,852 | 06:57:13 17/08/2026 |
| 56 |  OKX |
CFX/USDT | $0.04203 | $123,379 | 06:56:24 17/08/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04195 | $117,056 | 06:57:12 17/08/2026 |
| 58 |  Picol |
CFX/USDT | $0.04195 | $103,199 | 07:00:07 17/08/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04205 | $100,470 | 06:57:11 17/08/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.04205 | $100,046 | 06:57:26 17/08/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04204 | $99,749.56 | 06:54:07 17/08/2026 |
| 62 |  AEGET |
CFX/USDT | $0.04198 | $96,582.35 | 07:00:16 17/08/2026 |
| 63 |  Coinbase International Exchange |
CFX/USDC | $0.04202 | $92,260.07 | 07:00:16 17/08/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.04205 | $88,607.88 | 06:57:17 17/08/2026 |
| 65 |  KCEX |
CFX/USDT | $0.04198 | $86,239.64 | 06:57:15 17/08/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04199 | $83,133.15 | 06:57:15 17/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04201 | $82,058.18 | 06:57:12 17/08/2026 |
| 68 | Bitunix |
CFX/USDT | $0.04203 | $76,065.74 | 06:57:11 17/08/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04195 | $73,841.47 | 06:57:15 17/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04198 | $73,839.90 | 07:00:16 17/08/2026 |
| 71 |  Upbit |
CFX/KRW | $0.04207 | $70,873.36 | 06:56:23 17/08/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04199 | $65,179.38 | 06:57:17 17/08/2026 |
| 73 | Gate |
CFX/USDT | $0.04207 | $65,093.14 | 06:59:54 17/08/2026 |
| 74 | MEXC |
CFX/USDT | $0.04204 | $60,705.82 | 06:54:08 17/08/2026 |
| 75 | MEXC |
CFX/USDC | $0.04204 | $53,727.45 | 06:54:08 17/08/2026 |
| 76 |  Cofinex |
CFX/USDT | $0.04190 | $50,151.38 | 07:00:11 17/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04194 | $46,633.76 | 06:48:07 17/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04202 | $37,039.70 | 06:57:10 17/08/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04205 | $36,444.17 | 07:00:09 17/08/2026 |
| 80 | XT.COM |
CFX/USDT | $0.04205 | $35,251.00 | 06:57:13 17/08/2026 |
| 81 | Bitrue |
CFX/USDT | $0.04195 | $32,010.57 | 06:57:08 17/08/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04159 | $31,485.70 | 06:59:53 17/08/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04205 | $29,626.88 | 06:57:11 17/08/2026 |
| 84 | Binance |
CFX/USDC | $0.04190 | $27,775.57 | 06:56:54 17/08/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.04192 | $27,584.52 | 06:57:19 17/08/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04207 | $27,389.71 | 06:57:08 17/08/2026 |
| 87 |  Bitget |
CFX/USDT | $0.04190 | $23,563.46 | 06:54:58 17/08/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04199 | $23,532.07 | 07:00:15 17/08/2026 |
| 89 |  CoinEx |
CFX/USDT | $0.04200 | $20,866.29 | 06:59:53 17/08/2026 |
| 90 |  WEEX |
CFX/USDC | $0.04190 | $20,248.45 | 06:57:13 17/08/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04204 | $20,094.82 | 06:55:53 17/08/2026 |
| 92 | CoinUp.io |
CFX/USDT | $0.04203 | $16,521.99 | 06:57:11 17/08/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04199 | $15,875.26 | 07:00:08 17/08/2026 |
| 94 | EasiCoin |
CFX/USDT | $0.04202 | $15,219.27 | 07:00:07 17/08/2026 |
| 95 | Binance |
CFX/TRY | $0.04203 | $14,133.24 | 06:56:54 17/08/2026 |
| 96 | Bitrue |
CFX/USDC | $0.04219 | $13,511.77 | 06:57:08 17/08/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.04202 | $13,002.73 | 07:00:10 17/08/2026 |
| 98 | Gate |
CFX/USDC | $0.04204 | $12,860.60 | 06:56:54 17/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04198 | $12,418.50 | 07:00:16 17/08/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04385 | $11,446.20 | 07:00:12 17/08/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04201 | $9,421.64 | 06:57:08 17/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04203 | $6,926.59 | 06:57:10 17/08/2026 |
| 103 | Pionex |
CFX/USDT | $0.04197 | $6,827.85 | 06:57:16 17/08/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04201 | $6,667.33 | 06:57:11 17/08/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04200 | $6,535.99 | 06:57:10 17/08/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04203 | $6,047.99 | 06:57:08 17/08/2026 |
| 107 | WEEX |
CFX/USDT | $0.04203 | $4,971.92 | 06:57:13 17/08/2026 |
| 108 |  Extended |
CFX/USD | $0.04202 | $4,899.07 | 07:03:16 17/08/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04195 | $4,719.63 | 07:00:12 17/08/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.04204 | $3,582.14 | 06:57:14 17/08/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04199 | $3,535.84 | 06:59:53 17/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04205 | $2,841.21 | 06:57:08 17/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.04203 | $2,098.50 | 06:59:53 17/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04196 | $1,741.74 | 07:00:15 17/08/2026 |
| 115 |  Tokocrypto |
CFX/USDT | $0.04203 | $1,606.40 | 06:57:11 17/08/2026 |
| 116 | Gate |
CFX/ETH | $0.04189 | $1,413.75 | 06:59:24 17/08/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04203 | $1,070.25 | 06:57:10 17/08/2026 |
| 118 | OKX |
CFX/USD | $0.04120 | $858.45 | 06:56:54 17/08/2026 |
| 119 | OKX |
CFX/USDC | $0.04193 | $779.46 | 06:56:24 17/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04198 | $689.28 | 07:00:16 17/08/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.04428 | $683.94 | 06:57:11 17/08/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04205 | $662.59 | 06:57:10 17/08/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.04204 | $629.58 | 06:57:11 17/08/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04075 | $466.55 | 07:00:11 17/08/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04218 | $297.45 | 07:00:13 17/08/2026 |
| 126 | TRIV |
CFX/USDT | $0.04204 | $296.52 | 07:00:13 17/08/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04013 | $239.13 | 06:57:11 17/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04196 | $234.70 | 07:01:18 17/08/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04175 | $203.55 | 05:33:16 17/08/2026 |
| 130 |  Variational |
CFX/USDC | $0.04199 | $143.14 | 07:03:16 17/08/2026 |
| 131 |  Aster |
CFX/USDT | $0.04207 | $126.20 | 06:54:15 17/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04198 | $97.25 | 07:03:17 17/08/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04198 | $60.46 | 07:00:17 17/08/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04205 | $26.67 | 06:57:09 17/08/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04212 | $19.79 | 06:57:09 17/08/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04159 | $18.30 | 06:59:53 17/08/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04479 | $7.92 | 07:00:08 17/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 07:00:10 17/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04175 | $0 | 07:00:12 17/08/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04190 | $0 | 06:57:11 17/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04593 | $0 | 06:48:08 17/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04202 | $0 | 06:48:08 17/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04198 | $0 | 06:48:15 17/08/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04199 | $0 | 07:03:56 17/08/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04205 | $0 | 07:00:07 17/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,888 với tỷ giá $0.04197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.