Conflux CFX
Xếp hạng #113
07:54:00 23/08/2026
Giá Conflux (CFX)
$0.04869 -2.22%
0.0000006296 BTC
1,266 VND
Thấp: $0.04769
Cao: $0.05254
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04840 | $57,923,732 | 07:00:16 23/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04834 | $13,079,632 | 07:00:16 23/08/2026 |
| 3 |  Binance |
CFX/USDT | $0.04845 | $9,268,080 | 06:54:17 23/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04844 | $8,154,062 | 06:57:17 23/08/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04845 | $7,043,470 | 06:57:15 23/08/2026 |
| 6 |  WOO X Pro |
CFX/USDT | $0.04842 | $6,708,919 | 07:00:16 23/08/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.04846 | $6,456,768 | 06:57:15 23/08/2026 |
| 8 |  LBank |
CFX/USDT | $0.04846 | $6,186,868 | 06:57:16 23/08/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04840 | $6,020,647 | 07:00:16 23/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04843 | $5,437,517 | 06:57:15 23/08/2026 |
| 11 |  OneEx |
CFX/USDT | $0.04836 | $4,836,916 | 07:00:16 23/08/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04836 | $4,756,627 | 07:00:16 23/08/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04844 | $3,957,652 | 07:00:17 23/08/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04841 | $3,323,733 | 07:00:17 23/08/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04845 | $3,323,282 | 06:57:16 23/08/2026 |
| 16 |  Koinbay |
CFX/USDT | $0.04853 | $3,276,990 | 06:57:15 23/08/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04839 | $3,223,352 | 06:57:11 23/08/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04845 | $3,031,430 | 06:57:16 23/08/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04846 | $3,005,651 | 06:57:15 23/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04844 | $2,956,559 | 06:57:17 23/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04844 | $2,838,100 | 06:54:15 23/08/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.04846 | $2,762,299 | 06:57:17 23/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04862 | $2,672,488 | 06:57:15 23/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.04829 | $2,541,496 | 07:00:08 23/08/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04849 | $2,292,216 | 07:00:16 23/08/2026 |
| 26 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,516 | 07:00:17 23/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04843 | $2,213,299 | 06:56:42 23/08/2026 |
| 28 |  Gate |
CFX/USDT | $0.04838 | $2,186,253 | 06:54:20 23/08/2026 |
| 29 | CoinP |
CFX/USDT | $0.04850 | $2,083,689 | 06:57:15 23/08/2026 |
| 30 |  AEGET |
CFX/USDT | $0.04835 | $2,054,808 | 07:00:16 23/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04846 | $1,777,281 | 06:57:19 23/08/2026 |
| 32 |  OKX |
CFX/USDT | $0.04849 | $1,387,983 | 06:56:24 23/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04844 | $1,337,288 | 06:57:16 23/08/2026 |
| 34 |  YEX |
CFX/USDT | $0.04838 | $1,251,916 | 07:00:16 23/08/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04843 | $1,250,065 | 06:54:17 23/08/2026 |
| 36 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,681 | 06:57:15 23/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04843 | $1,106,711 | 06:57:12 23/08/2026 |
| 38 | YUBIT |
CFX/USDT | $0.04839 | $1,097,312 | 06:57:15 23/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04843 | $1,095,918 | 06:57:07 23/08/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.04830 | $1,052,436 | 06:42:18 23/08/2026 |
| 41 |  Grvt |
CFX/USDT | $0.04866 | $1,037,977 | 17:03:16 22/08/2026 |
| 42 |  x.me Exchange |
CFX/USDT | $0.04845 | $1,015,552 | 06:57:18 23/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04845 | $969,386 | 06:57:41 23/08/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04844 | $901,272 | 06:57:16 23/08/2026 |
| 45 |  MGBX |
CFX/USDT | $0.04843 | $877,795 | 06:57:16 23/08/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04831 | $858,950 | 06:54:16 23/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04833 | $853,911 | 07:00:15 23/08/2026 |
| 48 | Websea |
CFX/USDT | $0.04844 | $837,250 | 06:51:13 23/08/2026 |
| 49 | Gate |
CFX/USDT | $0.04850 | $814,266 | 06:56:24 23/08/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04834 | $555,698 | 07:00:07 23/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04849 | $528,382 | 06:57:10 23/08/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04845 | $511,467 | 06:54:07 23/08/2026 |
| 53 | Ourbit |
CFX/USDT | $0.04844 | $508,580 | 06:57:07 23/08/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04837 | $467,564 | 07:00:08 23/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04843 | $464,264 | 06:57:17 23/08/2026 |
| 56 |  Phemex |
CFX/USDT | $0.04859 | $459,823 | 06:57:11 23/08/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04832 | $435,992 | 07:00:19 23/08/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.04829 | $428,626 | 07:00:08 23/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04845 | $387,496 | 06:57:17 23/08/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.04841 | $386,186 | 07:00:15 23/08/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.04842 | $374,659 | 06:57:16 23/08/2026 |
| 62 | LBank |
CFX/USDT | $0.04835 | $353,155 | 06:57:12 23/08/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04848 | $336,339 | 06:54:19 23/08/2026 |
| 65 |  BloFin |
CFX/USDT | $0.04845 | $325,807 | 06:57:08 23/08/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04856 | $314,276 | 06:54:26 23/08/2026 |
| 67 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04850 | $296,847 | 07:00:16 23/08/2026 |
| 69 | Binance |
CFX/USDC | $0.04842 | $267,102 | 06:56:54 23/08/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04839 | $259,987 | 06:57:08 23/08/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04844 | $244,560 | 06:57:07 23/08/2026 |
| 72 |  HTX |
CFX/USDT | $0.04834 | $209,479 | 06:59:25 23/08/2026 |
| 73 |  CRMClick |
CFX/USDT | $0.04833 | $209,370 | 07:00:08 23/08/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04846 | $194,495 | 06:56:23 23/08/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04710 | $189,261 | 06:59:54 23/08/2026 |
| 76 |  Upbit |
CFX/KRW | $0.04833 | $187,320 | 06:56:24 23/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04849 | $180,482 | 06:54:07 23/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04839 | $170,424 | 06:57:10 23/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04844 | $150,425 | 06:57:10 23/08/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04834 | $142,000 | 07:00:08 23/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04845 | $123,258 | 06:51:11 23/08/2026 |
| 82 | Bitget |
CFX/USDT | $0.04850 | $114,707 | 06:55:04 23/08/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.04836 | $110,896 | 07:00:10 23/08/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04849 | $108,295 | 07:00:09 23/08/2026 |
| 85 | Bitunix |
CFX/USDT | $0.04843 | $107,737 | 06:57:10 23/08/2026 |
| 86 | MEXC |
CFX/USDT | $0.04844 | $100,844 | 06:54:07 23/08/2026 |
| 87 | Binance |
CFX/TRY | $0.04800 | $91,127.77 | 06:56:42 23/08/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04831 | $86,070.57 | 06:57:07 23/08/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.04840 | $85,546.82 | 06:54:07 23/08/2026 |
| 90 | Gate |
CFX/USDC | $0.04849 | $82,290.75 | 06:56:24 23/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04839 | $76,358.97 | 06:57:10 23/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04836 | $63,562.40 | 07:00:16 23/08/2026 |
| 93 | MEXC |
CFX/USDC | $0.04846 | $58,000.50 | 06:54:07 23/08/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04829 | $56,446.64 | 07:00:09 23/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04836 | $55,680.83 | 07:00:16 23/08/2026 |
| 96 | Cofinex |
CFX/USDT | $0.04851 | $51,019.71 | 07:00:12 23/08/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04843 | $44,211.27 | 06:57:12 23/08/2026 |
| 98 | Pionex |
CFX/USDT | $0.04845 | $43,593.35 | 06:57:16 23/08/2026 |
| 99 |  KCEX |
CFX/USDT | $0.04845 | $42,002.72 | 06:57:09 23/08/2026 |
| 100 |  Kraken |
CFX/EUR | $0.04793 | $41,097.73 | 06:59:26 23/08/2026 |
| 101 |  Bit2Me |
CFX/EUR | $0.04793 | $40,922.05 | 06:57:12 23/08/2026 |
| 102 | Kraken |
CFX/USD | $0.04835 | $39,047.30 | 06:59:26 23/08/2026 |
| 103 |  Aster |
CFX/USDT | $0.04824 | $30,337.42 | 06:54:15 23/08/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04800 | $28,917.04 | 06:57:12 23/08/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04843 | $28,432.56 | 06:57:09 23/08/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04844 | $28,158.01 | 06:57:11 23/08/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04834 | $25,489.68 | 06:57:09 23/08/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04843 | $20,360.61 | 06:57:13 23/08/2026 |
| 109 | OKX |
CFX/USDC | $0.04837 | $20,261.82 | 06:56:24 23/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05036 | $14,697.45 | 07:00:08 23/08/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04840 | $13,365.95 | 06:57:10 23/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04839 | $12,043.11 | 06:57:10 23/08/2026 |
| 113 | OKX |
CFX/USD | $0.04881 | $11,939.78 | 06:56:24 23/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04834 | $11,179.57 | 07:00:16 23/08/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.04841 | $10,994.57 | 06:59:53 23/08/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04846 | $9,317.30 | 06:57:10 23/08/2026 |
| 117 | WEEX |
CFX/USDT | $0.04843 | $9,197.16 | 06:57:13 23/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04834 | $6,365.67 | 07:00:16 23/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04856 | $6,274.31 | 06:56:24 23/08/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.04839 | $5,333.30 | 07:00:08 23/08/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.04850 | $4,938.54 | 06:57:09 23/08/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04852 | $3,145.22 | 06:42:17 23/08/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04843 | $3,138.77 | 06:57:08 23/08/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.04843 | $2,511.67 | 06:57:09 23/08/2026 |
| 125 |  Variational |
CFX/USDC | $0.04836 | $1,828.53 | 07:03:17 23/08/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04863 | $1,784.46 | 06:54:15 23/08/2026 |
| 127 | TRIV |
CFX/USDT | $0.04844 | $1,784.46 | 06:54:15 23/08/2026 |
| 128 | CoinEx |
CFX/BTC | $0.04816 | $1,668.47 | 06:59:53 23/08/2026 |
| 129 |  ZebPay |
CFX/INR | $0.05128 | $979.26 | 06:57:10 23/08/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04804 | $493.27 | 06:59:53 23/08/2026 |
| 131 |  SunX |
CFX/USDT | $0.04839 | $385.11 | 07:00:18 23/08/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05169 | $344.49 | 07:00:07 23/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04841 | $322.50 | 07:03:17 23/08/2026 |
| 134 |  Bitkub |
CFX/THB | $0.05245 | $292.44 | 06:57:11 23/08/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04839 | $209.77 | 07:00:18 23/08/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04837 | $79.02 | 07:00:07 23/08/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.04843 | $77.04 | 06:57:09 23/08/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04853 | $25.95 | 06:57:11 23/08/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04847 | $23.20 | 06:57:11 23/08/2026 |
| 140 |  ADEN |
CFX/USDT | $0.04839 | $23.08 | 07:04:03 23/08/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04922 | $17.75 | 07:00:10 23/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04922 | $17.75 | 06:57:12 23/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04559 | $0 | 07:00:12 23/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04581 | $0 | 06:51:09 23/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.04845 | $0 | 06:51:09 23/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04847 | $0 | 06:57:15 23/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04835 | $0 | 07:00:07 23/08/2026 |
| 148 |  Extended |
CFX/USD | $0.04900 | $0 | 07:03:17 23/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,923,732 với tỷ giá $0.04840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.