Conflux CFX
Xếp hạng #121
12:39:00 15/06/2026
Giá Conflux (CFX)
$0.04682 5.06%
0.0000007130 BTC
1,227 VND
Thấp: $0.04396
Cao: $0.04687
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04662 | $13,054,338 | 11:57:15 15/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04654 | $7,954,358 | 12:00:16 15/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04661 | $6,526,952 | 11:57:17 15/06/2026 |
| 4 |  LBank |
CFX/USDT | $0.04661 | $6,124,946 | 11:57:17 15/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04662 | $5,109,114 | 12:00:16 15/06/2026 |
| 6 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,410 | 12:00:15 15/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04653 | $3,474,502 | 12:00:17 15/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04653 | $3,474,492 | 12:00:16 15/06/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04657 | $3,168,125 | 11:57:08 15/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04661 | $3,167,556 | 12:00:11 15/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04656 | $3,154,462 | 12:00:10 15/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04656 | $3,084,272 | 12:00:07 15/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04662 | $2,645,590 | 11:54:17 15/06/2026 |
| 15 |  Binance |
CFX/USDT | $0.04663 | $2,623,449 | 11:54:17 15/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,563 | 12:00:15 15/06/2026 |
| 17 | CoinP |
CFX/USDT | $0.04649 | $1,872,452 | 12:00:15 15/06/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04665 | $1,723,142 | 11:57:16 15/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04651 | $1,672,568 | 08:57:16 15/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04656 | $1,445,552 | 12:00:16 15/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04653 | $1,378,767 | 12:00:16 15/06/2026 |
| 22 |  HTX |
CFX/USDT | $0.04639 | $1,287,806 | 11:59:55 15/06/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04635 | $1,285,734 | 12:00:11 15/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04659 | $1,284,724 | 11:57:16 15/06/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04660 | $1,150,125 | 11:57:15 15/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04659 | $1,087,470 | 11:57:15 15/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04664 | $1,002,950 | 11:57:15 15/06/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04660 | $874,021 | 11:57:15 15/06/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04660 | $863,934 | 11:54:16 15/06/2026 |
| 30 |  YEX |
CFX/USDT | $0.04654 | $863,399 | 12:00:17 15/06/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04662 | $824,441 | 11:57:15 15/06/2026 |
| 32 |  Ourbit |
CFX/USDT | $0.04661 | $812,411 | 11:57:17 15/06/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04667 | $786,172 | 12:00:17 15/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04662 | $693,098 | 11:56:52 15/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04660 | $575,067 | 11:57:17 15/06/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04658 | $539,236 | 12:00:07 15/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04661 | $528,187 | 11:57:17 15/06/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04656 | $525,637 | 12:00:08 15/06/2026 |
| 39 |  Gate |
CFX/USDT | $0.04659 | $509,950 | 11:54:19 15/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04666 | $495,562 | 11:56:53 15/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04659 | $424,067 | 11:57:17 15/06/2026 |
| 42 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.04657 | $359,086 | 12:00:07 15/06/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04655 | $351,166 | 11:57:15 15/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04660 | $351,084 | 11:54:15 15/06/2026 |
| 46 | BTCC |
CFX/USDT | $0.04665 | $346,368 | 11:57:09 15/06/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04660 | $344,490 | 11:57:15 15/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04656 | $342,924 | 12:00:08 15/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04663 | $340,014 | 11:57:16 15/06/2026 |
| 50 |  Ekbit |
CFX/USDT | $0.04653 | $325,788 | 12:00:16 15/06/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04667 | $320,038 | 11:57:08 15/06/2026 |
| 52 |  EdgeX |
CFX/USD | $0.04643 | $317,419 | 12:03:15 15/06/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04667 | $303,959 | 11:57:12 15/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04662 | $298,364 | 11:57:17 15/06/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04653 | $280,434 | 12:00:15 15/06/2026 |
| 56 | Phemex |
CFX/USDT | $0.04660 | $276,222 | 11:57:17 15/06/2026 |
| 57 | Websea |
CFX/USDT | $0.04653 | $267,908 | 11:48:11 15/06/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04657 | $259,362 | 11:57:11 15/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04660 | $250,935 | 11:57:16 15/06/2026 |
| 60 | Tapbit |
CFX/USDT | $0.04657 | $238,858 | 11:57:10 15/06/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04660 | $233,288 | 11:57:17 15/06/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.04664 | $228,956 | 12:00:18 15/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04656 | $228,364 | 12:00:09 15/06/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04650 | $223,835 | 11:54:19 15/06/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04655 | $211,279 | 12:00:16 15/06/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.04653 | $189,636 | 12:00:17 15/06/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04654 | $187,786 | 12:00:13 15/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04657 | $180,137 | 11:57:15 15/06/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.04656 | $178,183 | 11:51:10 15/06/2026 |
| 70 | EagleX |
CFX/USDT | $0.04646 | $177,732 | 12:00:15 15/06/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04653 | $173,762 | 12:00:16 15/06/2026 |
| 72 | LBank |
CFX/USDT | $0.04662 | $136,298 | 11:57:08 15/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04664 | $127,407 | 11:54:08 15/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04648 | $107,490 | 12:00:07 15/06/2026 |
| 75 | Gate |
CFX/USDT | $0.04659 | $98,507.53 | 11:56:54 15/06/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04669 | $90,182.00 | 11:57:26 15/06/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04657 | $87,393.22 | 11:57:09 15/06/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04663 | $86,844.98 | 11:57:11 15/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04647 | $75,622.97 | 11:57:10 15/06/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04667 | $69,316.42 | 11:57:09 15/06/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04659 | $66,596.88 | 11:57:09 15/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04663 | $65,082.34 | 11:57:08 15/06/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04656 | $58,601.22 | 12:00:07 15/06/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04662 | $55,732.45 | 12:00:08 15/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04666 | $55,508.49 | 11:57:10 15/06/2026 |
| 86 |  Zoomex |
CFX/USDT | $0.04663 | $53,764.83 | 11:57:16 15/06/2026 |
| 87 | MEXC |
CFX/USDC | $0.04663 | $53,549.02 | 11:57:08 15/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04663 | $51,791.62 | 11:57:08 15/06/2026 |
| 89 | BingX |
CFX/USDT | $0.04664 | $51,246.23 | 11:57:10 15/06/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04650 | $41,841.30 | 12:00:17 15/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04664 | $39,938.57 | 11:57:12 15/06/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04677 | $39,833.94 | 11:57:10 15/06/2026 |
| 93 | KuCoin |
CFX/USDT | $0.04664 | $37,429.04 | 11:56:53 15/06/2026 |
| 94 | CoinTR |
CFX/USDT | $0.04646 | $36,901.36 | 12:00:07 15/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04656 | $36,226.84 | 12:00:09 15/06/2026 |
| 96 | Binance |
CFX/USDC | $0.04661 | $36,161.49 | 11:56:54 15/06/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04597 | $35,286.09 | 11:59:54 15/06/2026 |
| 98 | Binance |
CFX/TRY | $0.04659 | $33,586.02 | 11:56:54 15/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04654 | $32,162.35 | 12:00:15 15/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04660 | $22,696.77 | 11:59:53 15/06/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04659 | $20,176.73 | 11:57:13 15/06/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04662 | $19,715.29 | 11:57:10 15/06/2026 |
| 103 | HTX |
CFX/USDT | $0.04641 | $19,122.40 | 11:45:17 15/06/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04666 | $18,862.72 | 11:54:09 15/06/2026 |
| 105 | Bitget |
CFX/USDT | $0.04660 | $18,194.11 | 11:54:12 15/06/2026 |
| 106 | Pionex |
CFX/USDT | $0.04661 | $14,581.34 | 11:57:16 15/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04663 | $13,916.43 | 11:57:08 15/06/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04656 | $13,821.90 | 11:51:11 15/06/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04679 | $13,630.27 | 11:57:10 15/06/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04887 | $13,514.85 | 12:00:10 15/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04646 | $8,133.44 | 11:36:11 15/06/2026 |
| 112 | Gate |
CFX/USDC | $0.04660 | $7,013.77 | 11:56:54 15/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04659 | $6,310.69 | 11:57:11 15/06/2026 |
| 114 | MGBX |
CFX/USDT | $0.04667 | $5,488.01 | 11:57:13 15/06/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04656 | $5,261.17 | 12:00:10 15/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04656 | $5,091.15 | 12:00:16 15/06/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.04662 | $3,977.79 | 11:57:09 15/06/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04671 | $3,969.50 | 11:56:53 15/06/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.04414 | $3,923.95 | 11:57:09 15/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04662 | $2,450.81 | 11:57:10 15/06/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04562 | $2,156.06 | 11:56:53 15/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04657 | $2,076.11 | 11:56:54 15/06/2026 |
| 123 |  Kraken |
CFX/USD | $0.04702 | $1,939.44 | 11:59:55 15/06/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.04598 | $1,119.74 | 09:36:21 15/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04672 | $772.09 | 12:00:15 15/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04657 | $769.61 | 12:00:15 15/06/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04662 | $445.07 | 11:57:09 15/06/2026 |
| 128 |  SunX |
CFX/USDT | $0.04653 | $360.62 | 12:00:17 15/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04645 | $240.35 | 12:00:17 15/06/2026 |
| 130 | OKX |
CFX/USDC | $0.04424 | $209.61 | 11:56:53 15/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04975 | $174.68 | 12:00:08 15/06/2026 |
| 132 | OKX |
CFX/USD | $0.04630 | $171.16 | 11:56:53 15/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04638 | $141.31 | 12:03:16 15/06/2026 |
| 134 |  Aster |
CFX/USDT | $0.04687 | $116.64 | 11:54:15 15/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04664 | $109.03 | 12:00:08 15/06/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04653 | $88.37 | 12:00:19 15/06/2026 |
| 137 |  Indodax |
CFX/IDR | $0.04622 | $74.23 | 12:02:55 15/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04680 | $25.19 | 11:54:07 15/06/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04667 | $23.67 | 11:54:07 15/06/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.04663 | $7.64 | 11:57:08 15/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 11:54:11 15/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05076 | $0 | 11:57:11 15/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03227 | $0 | 12:00:11 15/06/2026 |
| 144 |  Bitkub |
CFX/THB | $0.04481 | $0 | 11:57:11 15/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 12:00:18 15/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04662 | $0 | 11:57:08 15/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06874 | $0 | 11:48:08 15/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04647 | $0 | 11:48:08 15/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04654 | $0 | 12:00:15 15/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04639 | $0 | 12:03:52 15/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04660 | $0 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 15/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,054,338 với tỷ giá $0.04662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.