Conflux CFX
Xếp hạng #111
20:29:00 21/11/2024
Giá Conflux (CFX)
$0.1526 3.1%
0.000001570 BTC
3,935 VND
Thấp: $0.1361
Cao: $0.1547
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.1543 | $132,535,122 | 20:14:58 21/11/2024 |
| 2 |  3EX |
CFX/USDT | $0.1546 | $98,920,094 | 20:11:58 21/11/2024 |
| 3 |  LBank |
CFX/USDT | $0.1515 | $65,226,166 | 19:59:58 21/11/2024 |
| 4 |  Bitoy |
CFX/USDT | $0.1535 | $63,201,609 | 20:20:58 21/11/2024 |
| 5 |  DOEX |
CFX/USDT | $0.1534 | $63,178,691 | 20:20:58 21/11/2024 |
| 6 |  Binance |
CFX/USDT | $0.1513 | $52,499,361 | 19:56:58 21/11/2024 |
| 7 |  UEEx |
CFX/USDT | $0.1782 | $39,689,309 | 20:14:58 21/11/2024 |
| 8 |  HyperPay Futures |
CFX/USDT | $0.1531 | $37,100,427 | 20:23:58 21/11/2024 |
| 9 |  OKX |
CFX/USDT | $0.1512 | $33,447,497 | 19:56:58 21/11/2024 |
| 10 |  Bitunix |
CFX/USDT | $0.1513 | $30,168,111 | 19:59:58 21/11/2024 |
| 11 |  Tapbit |
CFX/USDT | $0.1506 | $28,802,089 | 20:02:58 21/11/2024 |
| 12 |  CoinW |
CFX/USDT | $0.1518 | $23,684,475 | 19:59:58 21/11/2024 |
| 13 |  Bitrue |
CFX/USDT | $0.1461 | $13,958,413 | 19:59:58 21/11/2024 |
| 14 |  DigiFinex |
CFX/USDT | $0.1518 | $12,212,202 | 19:59:58 21/11/2024 |
| 15 |  Deepcoin |
CFX/USDT | $0.1516 | $12,075,130 | 19:59:16 21/11/2024 |
| 16 | Binance |
CFX/USDT | $0.1513 | $11,832,658 | 19:56:15 21/11/2024 |
| 17 |  Bybit |
CFX/USDT | $0.1512 | $10,600,046 | 19:56:58 21/11/2024 |
| 18 |  BVOX |
CFX/USDT | $0.1517 | $10,471,666 | 19:59:58 21/11/2024 |
| 19 |  ZOOMEX |
CFX/USDT | $0.1537 | $10,207,631 | 20:20:58 21/11/2024 |
| 20 | Deepcoin |
CFX/USDT | $0.1507 | $9,583,128 | 19:59:58 21/11/2024 |
| 21 |  Bitget |
CFX/USDT | $0.1517 | $9,446,812 | 19:59:16 21/11/2024 |
| 22 |  Megabit |
CFX/USDT | $0.1546 | $7,264,579 | 20:11:58 21/11/2024 |
| 23 |  Websea |
CFX/USDT | $0.1546 | $7,070,657 | 20:11:58 21/11/2024 |
| 24 | OKX |
CFX/USDT | $0.1513 | $6,416,772 | 19:56:15 21/11/2024 |
| 25 |  Gate.io |
CFX/USDT | $0.1514 | $5,917,876 | 19:59:16 21/11/2024 |
| 26 |  MEXC |
CFX/USDT | $0.1512 | $5,839,921 | 19:59:16 21/11/2024 |
| 27 |  BingX |
CFX/USDT | $0.1514 | $5,610,851 | 19:59:58 21/11/2024 |
| 28 | Bitget |
CFX/USDT | $0.1518 | $5,471,724 | 19:59:58 21/11/2024 |
| 29 | MEXC |
CFX/USDT | $0.1519 | $5,446,340 | 19:59:58 21/11/2024 |
| 30 |  Skybit |
CFX/USDT | $0.1484 | $5,323,273 | 20:23:58 21/11/2024 |
| 31 |  Ourbit |
CFX/USDT | $0.1516 | $4,138,736 | 20:02:58 21/11/2024 |
| 32 | Websea |
CFX/USDT | $0.1547 | $4,084,022 | 20:11:16 21/11/2024 |
| 33 |  XT.COM |
CFX/USDT | $0.1487 | $3,876,716 | 19:59:58 21/11/2024 |
| 34 |  Phemex |
CFX/USDT | $0.1509 | $3,536,021 | 20:02:58 21/11/2024 |
| 35 |  KCEX |
CFX/USDT | $0.1519 | $2,786,753 | 19:59:58 21/11/2024 |
| 36 | Bitunix |
CFX/USDT | $0.1510 | $2,490,435 | 19:59:16 21/11/2024 |
| 37 | LBank |
CFX/USDT | $0.1517 | $2,410,296 | 19:59:16 21/11/2024 |
| 38 |  CoinCatch |
CFX/USDT | $0.1538 | $2,206,818 | 20:14:23 21/11/2024 |
| 39 |  BITFLEX |
CFX/USDT | $0.1469 | $2,138,293 | 09:57:58 16/11/2024 |
| 40 |  CoinUp.io |
CFX/USDT | $0.1538 | $1,892,434 | 20:14:23 21/11/2024 |
| 41 |  Hotcoin |
CFX/USDT | $0.1514 | $1,834,104 | 19:59:16 21/11/2024 |
| 42 |  BYDFi |
CFX/USDT | $0.1538 | $1,656,096 | 20:14:23 21/11/2024 |
| 43 |  SuperEx |
CFX/USDT | $0.1532 | $1,631,335 | 20:14:23 21/11/2024 |
| 44 | Bitrue |
CFX/USDT | $0.1512 | $1,594,347 | 19:59:16 21/11/2024 |
| 45 | Bitoy |
CFX/USDT | $0.1532 | $1,591,466 | 20:20:15 21/11/2024 |
| 46 |  Hibt |
CFX/USDT | $0.1433 | $1,532,776 | 19:59:58 21/11/2024 |
| 47 |  WEEX |
CFX/USDT | $0.1519 | $1,413,108 | 19:59:58 21/11/2024 |
| 48 |  KuCoin |
CFX/USDT | $0.1513 | $1,114,422 | 19:59:16 21/11/2024 |
| 49 | KuCoin |
CFX/USDT | $0.1519 | $1,001,118 | 19:59:58 21/11/2024 |
| 50 |  Coinbase International Exchange |
CFX/USDC | $0.1540 | $822,150 | 20:17:58 21/11/2024 |
| 51 | BYDFi |
CFX/USDT | $0.1540 | $793,371 | 20:14:58 21/11/2024 |
| 52 | DigiFinex |
CFX/USDT | $0.1511 | $662,510 | 19:59:16 21/11/2024 |
| 53 |  4E |
CFX/USDT | $0.1537 | $630,993 | 20:14:23 21/11/2024 |
| 54 | UEEx |
CFX/USDT | $0.1537 | $623,938 | 20:14:23 21/11/2024 |
| 55 | WEEX |
CFX/USDT | $0.1516 | $600,250 | 19:59:16 21/11/2024 |
| 56 | XT.COM |
CFX/USDT | $0.1517 | $597,767 | 19:59:16 21/11/2024 |
| 57 |  Bithumb |
CFX/KRW | $0.1516 | $558,571 | 19:59:16 21/11/2024 |
| 58 |  Toobit |
CFX/USDT | $0.1520 | $491,343 | 19:59:58 21/11/2024 |
| 59 |  Fairdesk |
CFX/USDT | $0.1658 | $480,549 | 20:23:58 21/11/2024 |
| 60 |  HTX |
CFX/USDT | $0.1515 | $414,561 | 19:59:58 21/11/2024 |
| 61 | KCEX |
CFX/USDT | $0.1511 | $391,989 | 19:59:16 21/11/2024 |
| 62 |  Pionex |
CFX/USDT | $0.1518 | $385,973 | 19:59:58 21/11/2024 |
| 63 | CoinCatch |
CFX/USDT | $0.1538 | $367,391 | 20:14:58 21/11/2024 |
| 64 | Binance |
CFX/BTC | $0.1525 | $343,896 | 19:56:15 21/11/2024 |
| 65 | BingX |
CFX/USDT | $0.1510 | $338,886 | 19:59:16 21/11/2024 |
| 66 |  SpireX |
CFX/USDT | $0.1539 | $313,370 | 20:17:19 21/11/2024 |
| 67 |  Zedxion Exchange |
CFX/USDT | $0.1534 | $313,301 | 20:20:15 21/11/2024 |
| 68 |  Biconomy.com |
CFX/USDT | $0.1511 | $302,893 | 19:59:16 21/11/2024 |
| 69 |  Bibox |
CFX/USDT | $0.1538 | $300,804 | 20:17:19 21/11/2024 |
| 70 |  Hyperliquid |
CFX/USD | $0.1299 | $298,786 | 20:11:58 21/11/2024 |
| 71 |  BloFin |
CFX/USDT | $0.1522 | $281,898 | 20:05:58 21/11/2024 |
| 72 |  Flipster |
CFX/USDT | $0.1546 | $273,207 | 20:11:58 21/11/2024 |
| 73 |  Bitcoiva |
CFX/INR | $0.1618 | $241,656 | 20:17:19 21/11/2024 |
| 74 |  AlphaX |
CFX/USDT | $0.1530 | $213,382 | 20:23:58 21/11/2024 |
| 75 |  CoinEx |
CFX/USDT | $0.1515 | $211,052 | 20:02:22 21/11/2024 |
| 76 | Phemex |
CFX/USDT | $0.1509 | $181,082 | 20:02:22 21/11/2024 |
| 77 | Binance |
CFX/TRY | $0.1512 | $169,786 | 19:56:15 21/11/2024 |
| 78 | Binance |
CFX/USDC | $0.1515 | $160,378 | 19:56:15 21/11/2024 |
| 79 | Bitcoiva |
CFX/USDT | $0.1549 | $152,880 | 20:17:19 21/11/2024 |
| 80 |  Tokenize Xchange |
CFX/USD | $0.1519 | $140,785 | 20:20:15 21/11/2024 |
| 81 | Tokenize Xchange |
CFX/SGD | $0.1520 | $140,677 | 20:20:15 21/11/2024 |
| 82 |  BiFinance |
CFX/USDT | $0.1513 | $138,577 | 19:59:16 21/11/2024 |
| 83 |  TruBit Pro Exchange |
CFX/USDT | $0.1525 | $136,165 | 20:05:15 21/11/2024 |
| 84 | Hibt |
CFX/USDT | $0.1517 | $118,730 | 19:59:16 21/11/2024 |
| 85 | CoinW |
CFX/USDT | $0.1508 | $111,527 | 19:59:16 21/11/2024 |
| 86 |  Binance TR |
CFX/TRY | $0.1512 | $108,992 | 19:59:16 21/11/2024 |
| 87 |  ProBit Global |
CFX/USDT | $0.1516 | $99,742.87 | 19:59:16 21/11/2024 |
| 88 |  LATOKEN |
CFX/USDT | $0.1507 | $86,857.84 | 20:02:22 21/11/2024 |
| 89 |  Bitvavo |
CFX/EUR | $0.1514 | $82,217.64 | 19:59:16 21/11/2024 |
| 90 |  Coincall |
CFX/USD | $0.1530 | $77,455.07 | 20:23:58 21/11/2024 |
| 91 | BloFin |
CFX/USDT | $0.1525 | $60,417.87 | 20:05:15 21/11/2024 |
| 92 |  WOO X |
CFX/USDT | $0.1517 | $55,155.04 | 20:02:58 21/11/2024 |
| 93 |  Kraken |
CFX/USD | $0.1517 | $44,348.61 | 19:59:58 21/11/2024 |
| 94 |  ONUS Pro |
CFX/VNDC | $0.1552 | $42,404.79 | 20:14:58 21/11/2024 |
| 95 | Tapbit |
CFX/USDT | $0.1508 | $41,448.44 | 20:02:22 21/11/2024 |
| 96 | CoinEx |
CFX/BTC | $0.1505 | $41,377.18 | 20:02:22 21/11/2024 |
| 97 |  Topcredit Int |
CFX/USDT | $0.1540 | $31,864.92 | 20:17:19 21/11/2024 |
| 98 | OKX |
CFX/USDC | $0.1506 | $25,963.47 | 19:56:15 21/11/2024 |
| 99 |  Indodax |
CFX/IDR | $0.1511 | $20,025.11 | 20:02:22 21/11/2024 |
| 100 |  APX |
CFX/USDT | $0.1530 | $13,597.85 | 20:20:58 21/11/2024 |
| 101 | Pionex |
CFX/USDT | $0.1517 | $11,166.28 | 19:59:16 21/11/2024 |
| 102 |  TRIV |
CFX/IDR | $0.1535 | $10,417.58 | 20:20:15 21/11/2024 |
| 103 | TRIV |
CFX/USDT | $0.1535 | $10,391.04 | 20:20:15 21/11/2024 |
| 104 |  Tokocrypto |
CFX/USDT | $0.1511 | $6,770.51 | 19:59:16 21/11/2024 |
| 105 |  Kine Protocol (Polygon) |
CFX/USD | $0.2294 | $5,981.60 | 20:20:58 21/11/2024 |
| 106 | ONUS Pro |
CFX/VNDC | $0.1552 | $5,903.00 | 20:14:23 21/11/2024 |
| 107 |  BitMart |
CFX/USDT | $0.1402 | $5,697.44 | 19:59:16 21/11/2024 |
| 108 |  CoinDCX |
CFX/USDT | $0.1548 | $3,241.59 | 20:14:23 21/11/2024 |
| 109 |  Coinone |
CFX/KRW | $0.1439 | $3,159.84 | 20:02:22 21/11/2024 |
| 110 | Gate.io |
CFX/ETH | $0.1510 | $2,681.49 | 19:59:16 21/11/2024 |
| 111 | CoinDCX |
CFX/INR | $0.1489 | $2,621.64 | 20:14:23 21/11/2024 |
| 112 | WEEX |
CFX/USDC | $0.1517 | $2,207.51 | 19:59:16 21/11/2024 |
| 113 | Gate.io |
CFX/TRY | $0.1451 | $1,769.79 | 19:59:16 21/11/2024 |
| 114 | WOO X |
CFX/USDT | $0.1514 | $1,639.18 | 20:02:22 21/11/2024 |
| 115 |  Binance TH |
CFX/USDT | $0.1517 | $1,420.25 | 19:59:16 21/11/2024 |
| 116 | ONUS Pro |
CFX/USDT | $0.1556 | $1,003.17 | 20:14:23 21/11/2024 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.1433 | $485.96 | 19:59:58 21/11/2024 |
| 118 |  Nominex |
CFX/USDC | $0.1390 | $248.03 | 14:30:18 15/11/2024 |
| 119 |  Quidax |
CFX/USDT | $0.1541 | $161.20 | 20:11:16 21/11/2024 |
| 120 |  NovaDAX |
CFX/BRL | $0.1393 | $82.20 | 20:14:23 21/11/2024 |
| 121 | Gate.io |
CFX/USDC | $0.1431 | $32.89 | 19:59:16 21/11/2024 |
| 122 | Nominex |
CFX/USDT | $0.1546 | $6.39 | 14:09:16 18/11/2024 |
| 123 | Flipster |
CFX/USDT | $0.1547 | $4.40 | 20:11:16 21/11/2024 |
| 124 |  ZebPay |
CFX/INR | $0.1620 | $1.25 | 20:14:23 21/11/2024 |
| 125 |  Millionero |
CFX/USDT | $0.1534 | $0.2814 | 20:20:15 21/11/2024 |
| 126 |  HitBTC |
CFX/USDT | $0.1620 | $0.05906 | 20:05:15 21/11/2024 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.1618 | $0.05905 | 20:17:19 21/11/2024 |
| 128 |  WazirX |
CFX/INR | $0.1823 | $0 | 20:20:15 21/11/2024 |
| 129 | WazirX |
CFX/USDT | $0.1334 | $0 | 20:20:15 21/11/2024 |
| 130 |  Giottus |
CFX/INR | $0.1503 | $0 | 20:17:19 21/11/2024 |
| 131 | Giottus |
CFX/USDT | $0.1406 | $0 | 20:17:19 21/11/2024 |
| 132 |  ChangeNOW |
CFX/BTC | $0.2310 | $0 | 20:20:15 21/11/2024 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,535,122 với tỷ giá $0.1543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.