Conflux CFX
Xếp hạng #116
17:24:00 29/08/2026
Giá Conflux (CFX)
$0.04523 -2.58%
0.0000005823 BTC
1,171 VND
Thấp: $0.04505
Cao: $0.04700
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04517 | $13,095,151 | 17:03:15 29/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04516 | $8,899,315 | 17:00:16 29/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04520 | $7,220,237 | 16:57:17 29/08/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04517 | $5,803,230 | 17:00:16 29/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04520 | $5,544,407 | 16:57:16 29/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04522 | $4,878,257 | 17:00:15 29/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04525 | $4,186,393 | 17:00:07 29/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04516 | $3,532,494 | 17:00:16 29/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04516 | $3,532,455 | 17:00:17 29/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04523 | $3,490,711 | 16:54:16 29/08/2026 |
| 11 |  Binance |
CFX/USDT | $0.04519 | $2,949,238 | 16:54:17 29/08/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04518 | $2,650,798 | 16:48:16 29/08/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04520 | $2,639,385 | 17:00:08 29/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,094 | 17:00:17 29/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04520 | $2,138,466 | 16:57:08 29/08/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04536 | $1,869,203 | 16:57:15 29/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04527 | $1,866,234 | 16:57:16 29/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04513 | $1,856,025 | 17:00:15 29/08/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04520 | $1,675,817 | 16:57:16 29/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04521 | $1,526,840 | 16:57:15 29/08/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04519 | $1,504,823 | 17:00:20 29/08/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,949 | 16:57:15 29/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04520 | $1,068,646 | 16:57:17 29/08/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04586 | $970,717 | 12:48:22 29/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04521 | $962,745 | 16:57:15 29/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04520 | $864,758 | 17:00:16 29/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04524 | $756,684 | 16:56:42 29/08/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04528 | $702,507 | 16:54:16 29/08/2026 |
| 29 | ASTX |
CFX/USDT | $0.04517 | $696,248 | 17:00:16 29/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04520 | $655,760 | 17:00:16 29/08/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04518 | $603,443 | 16:57:16 29/08/2026 |
| 32 |  OKX |
CFX/USDT | $0.04528 | $598,471 | 16:56:23 29/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04519 | $580,989 | 16:57:19 29/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04520 | $476,912 | 16:57:15 29/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04522 | $441,338 | 17:00:07 29/08/2026 |
| 36 |  Gate |
CFX/USDT | $0.04524 | $390,466 | 16:54:20 29/08/2026 |
| 37 |  Extended |
CFX/USD | $0.04669 | $384,608 | 17:03:16 29/08/2026 |
| 38 |  Bitget |
CFX/USDT | $0.04520 | $383,553 | 16:54:16 29/08/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04520 | $383,550 | 17:00:17 29/08/2026 |
| 40 | BTCC |
CFX/USDT | $0.04529 | $378,459 | 16:57:08 29/08/2026 |
| 41 |  4E |
CFX/USDT | $0.04521 | $374,357 | 17:00:10 29/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04520 | $365,847 | 16:57:41 29/08/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04522 | $358,818 | 17:00:18 29/08/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.04520 | $317,327 | 17:00:08 29/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04520 | $306,682 | 16:54:17 29/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04528 | $290,754 | 16:54:11 29/08/2026 |
| 47 | Bitbase |
CFX/USDT | $0.04529 | $277,078 | 16:51:09 29/08/2026 |
| 48 |  KuCoin |
CFX/USDT | $0.04519 | $276,503 | 16:57:19 29/08/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.04523 | $268,772 | 16:54:08 29/08/2026 |
| 50 |  HTX |
CFX/USDT | $0.04523 | $268,715 | 16:59:23 29/08/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04520 | $267,792 | 16:57:18 29/08/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04527 | $264,367 | 16:54:07 29/08/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04530 | $254,163 | 16:57:08 29/08/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04520 | $238,877 | 16:57:18 29/08/2026 |
| 55 | YUBIT |
CFX/USDT | $0.04520 | $213,731 | 16:57:16 29/08/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04528 | $210,752 | 16:54:16 29/08/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04518 | $189,719 | 16:48:17 29/08/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04524 | $182,564 | 16:57:08 29/08/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04520 | $180,880 | 16:57:16 29/08/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04510 | $171,417 | 16:48:09 29/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04517 | $166,870 | 17:00:07 29/08/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04517 | $145,264 | 17:00:17 29/08/2026 |
| 63 |  Coinbase International Exchange |
CFX/USDC | $0.04548 | $143,142 | 17:03:16 29/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04522 | $131,270 | 16:57:09 29/08/2026 |
| 65 | Gate |
CFX/USDT | $0.04524 | $126,040 | 16:56:24 29/08/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04529 | $112,850 | 16:57:26 29/08/2026 |
| 67 |  CoinEx |
CFX/USDT | $0.04527 | $104,505 | 16:57:15 29/08/2026 |
| 68 |  Biconomy.com |
CFX/USDT | $0.04520 | $103,234 | 16:57:07 29/08/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04521 | $100,427 | 17:00:07 29/08/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04524 | $82,933.79 | 16:48:07 29/08/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04530 | $75,666.81 | 16:57:10 29/08/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04533 | $75,248.16 | 16:54:11 29/08/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04520 | $73,795.87 | 16:57:07 29/08/2026 |
| 74 | MEXC |
CFX/USDT | $0.04525 | $71,701.77 | 16:57:12 29/08/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04530 | $61,458.48 | 17:00:11 29/08/2026 |
| 76 |  BitKan |
CFX/USDT | $0.04532 | $59,754.27 | 17:00:08 29/08/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04525 | $56,683.70 | 17:00:07 29/08/2026 |
| 78 | MEXC |
CFX/USDC | $0.04525 | $56,622.36 | 16:57:12 29/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04529 | $53,014.03 | 16:57:07 29/08/2026 |
| 80 | BingX |
CFX/USDT | $0.04540 | $52,551.43 | 16:54:07 29/08/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.04520 | $46,674.44 | 17:00:11 29/08/2026 |
| 82 | Bitrue |
CFX/USDT | $0.04540 | $40,527.27 | 16:57:12 29/08/2026 |
| 83 | Binance |
CFX/USDC | $0.04527 | $39,496.05 | 16:56:42 29/08/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04501 | $35,652.55 | 16:59:53 29/08/2026 |
| 85 |  Upbit |
CFX/KRW | $0.04566 | $35,162.18 | 16:56:23 29/08/2026 |
| 86 | Binance |
CFX/TRY | $0.04523 | $34,844.36 | 16:56:42 29/08/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04515 | $34,118.25 | 17:00:16 29/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04527 | $32,396.37 | 16:59:23 29/08/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04516 | $32,000.07 | 17:00:15 29/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04510 | $27,911.41 | 17:00:13 29/08/2026 |
| 91 | Bitget |
CFX/USDT | $0.04527 | $25,526.88 | 16:55:05 29/08/2026 |
| 92 | CoinEx |
CFX/USDT | $0.04519 | $23,027.04 | 16:59:23 29/08/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04527 | $21,869.73 | 16:57:07 29/08/2026 |
| 94 | Gate |
CFX/USDC | $0.04527 | $21,710.91 | 16:56:24 29/08/2026 |
| 95 |  Pionex |
CFX/USDT | $0.04519 | $20,753.49 | 16:57:15 29/08/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04527 | $19,838.54 | 16:57:08 29/08/2026 |
| 97 | Deepcoin |
CFX/USDT | $0.04525 | $16,007.12 | 16:57:11 29/08/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04525 | $15,759.48 | 16:57:13 29/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04525 | $15,133.21 | 16:57:09 29/08/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04523 | $14,867.75 | 16:57:09 29/08/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04520 | $13,512.87 | 16:57:12 29/08/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04717 | $12,527.79 | 17:00:10 29/08/2026 |
| 103 |  AEGET |
CFX/USDT | $0.04517 | $11,294.37 | 17:00:16 29/08/2026 |
| 104 |  Kraken |
CFX/USD | $0.04529 | $8,972.12 | 16:59:55 29/08/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04524 | $8,673.18 | 16:57:07 29/08/2026 |
| 106 |  Aster |
CFX/USDT | $0.04557 | $6,872.16 | 16:54:15 29/08/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04525 | $6,630.17 | 16:54:12 29/08/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04520 | $5,240.87 | 17:00:10 29/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04520 | $5,146.83 | 16:57:08 29/08/2026 |
| 110 | WEEX |
CFX/USDT | $0.04525 | $4,931.82 | 16:57:08 29/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04524 | $4,662.48 | 16:57:07 29/08/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04528 | $3,777.98 | 16:59:23 29/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04520 | $3,441.19 | 17:00:15 29/08/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04515 | $2,470.97 | 17:03:16 29/08/2026 |
| 115 | OKX |
CFX/USDC | $0.04554 | $2,342.33 | 16:56:23 29/08/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04531 | $1,716.05 | 16:57:09 29/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04543 | $1,347.40 | 16:56:24 29/08/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04558 | $681.31 | 15:18:17 29/08/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04542 | $455.47 | 17:00:14 29/08/2026 |
| 120 | TRIV |
CFX/USDT | $0.04525 | $453.81 | 17:00:14 29/08/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04146 | $227.14 | 16:57:07 29/08/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04631 | $87.19 | 16:56:23 29/08/2026 |
| 123 |  SunX |
CFX/USDT | $0.04517 | $83.49 | 17:00:19 29/08/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.04516 | $79.20 | 17:03:17 29/08/2026 |
| 125 |  Variational |
CFX/USDC | $0.04521 | $78.58 | 17:03:17 29/08/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04816 | $56.43 | 16:57:11 29/08/2026 |
| 127 |  Ulink |
CFX/USDT | $0.04517 | $49.39 | 17:00:18 29/08/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.04526 | $48.90 | 16:57:11 29/08/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.04534 | $25.00 | 16:57:08 29/08/2026 |
| 130 | CEX.IO |
CFX/USDT | $0.04528 | $21.16 | 16:57:08 29/08/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04525 | $5.48 | 16:57:08 29/08/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04827 | $0 | 16:57:12 29/08/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04899 | $0 | 17:00:10 29/08/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04690 | $0 | 17:03:11 29/08/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04827 | $0 | 17:00:11 29/08/2026 |
| 136 |  Tokocrypto |
CFX/USDC | $0.04527 | $0 | 16:57:08 29/08/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04525 | $0 | 16:57:08 29/08/2026 |
| 138 |  Giottus |
CFX/INR | $0.04594 | $0 | 16:45:08 29/08/2026 |
| 139 | Giottus |
CFX/USDT | $0.04524 | $0 | 16:45:08 29/08/2026 |
| 140 |  WOO X |
CFX/USDT | $0.04519 | $0 | 16:57:17 29/08/2026 |
| 141 |  ADEN |
CFX/USDT | $0.04524 | $0 | 17:03:56 29/08/2026 |
| 142 |  Gate US |
CFX/USDT | $0.04524 | $0 | 17:00:07 29/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 29/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,151 với tỷ giá $0.04517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.