Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,172,280,834,740 Khối lượng (24h): $51,958,624,413 Thị phần: BTC: 58.0%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #115 08:44:00 05/07/2026
Giá Conflux (CFX)
$0.04526 -0.93%
0.0000007205 BTC 1,199 VND
Thấp: $0.04519 Cao: $0.04652

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro CFX/USDT $0.04550 $12,701,628 08:00:16 05/07/2026
2 BingX BingX CFX/USDT $0.04547 $9,763,893 07:57:18 05/07/2026
3 Ekbit Ekbit CFX/USDT $0.04551 $8,817,403 08:00:16 05/07/2026
4 OneEx OneEx CFX/USDT $0.04548 $4,888,342 08:00:16 05/07/2026
5 Koinbay Koinbay CFX/USDT $0.1576 $4,116,878 08:00:15 05/07/2026
6 CoinP CoinP CFX/USDT $0.04557 $3,692,497 08:00:08 05/07/2026
7 WHXEX WHXEX CFX/USDT $0.04544 $3,472,744 07:57:16 05/07/2026
8 idax exchange idax exchange CFX/USDT $0.04551 $3,469,278 08:00:18 05/07/2026
9 LBank LBank CFX/USDT $0.04545 $2,983,166 07:57:17 05/07/2026
10 ASTX ASTX CFX/USDT $0.04547 $2,788,919 08:00:13 05/07/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04544 $2,558,606 07:57:17 05/07/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,020 08:00:15 05/07/2026
13 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
14 YUBIT YUBIT CFX/USDT $0.04546 $2,078,993 07:57:07 05/07/2026
15 CoinP CoinP CFX/USDT $0.04543 $1,902,193 08:00:15 05/07/2026
16 Binance Binance CFX/USDT $0.04548 $1,738,408 07:54:16 05/07/2026
17 OrangeX OrangeX CFX/USDT $0.04544 $1,712,618 07:57:15 05/07/2026
18 Grvt Grvt CFX/USDT $0.04562 $1,599,381 06:27:23 05/07/2026
19 BTCC BTCC CFX/USDT $0.04552 $1,514,724 07:57:15 05/07/2026
20 Biconomy.com Biconomy.com CFX/USDT $0.04552 $940,294 07:51:15 05/07/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04555 $937,682 07:57:15 05/07/2026
22 Coinlocally Coinlocally CFX/USDT $0.04555 $920,116 08:00:16 05/07/2026
23 YEX YEX CFX/USDT $0.04555 $904,978 08:00:16 05/07/2026
24 Bitbaby Bitbaby CFX/USDT $0.04552 $864,900 08:00:19 05/07/2026
25 ASTX ASTX CFX/USDT $0.04551 $856,714 08:00:16 05/07/2026
26 HTX HTX CFX/USDT $0.04526 $785,481 07:59:54 05/07/2026
27 CRMClick CRMClick CFX/USDT $0.04527 $782,062 08:00:11 05/07/2026
28 CoinW CoinW CFX/USDT $0.04545 $772,052 07:57:18 05/07/2026
29 Deepcoin Deepcoin CFX/USDT $0.04549 $763,829 07:57:15 05/07/2026
30 Binance Binance CFX/USDT $0.04547 $621,208 07:56:52 05/07/2026
31 BVOX BVOX CFX/USDT $0.04545 $569,481 07:57:15 05/07/2026
32 MGBX MGBX CFX/USDT $0.04542 $533,733 07:57:16 05/07/2026
33 Gate Gate CFX/USDT $0.04545 $525,290 07:57:20 05/07/2026
34 Tapbit Tapbit CFX/USDT $0.04548 $505,485 07:57:15 05/07/2026
35 Toobit Toobit CFX/USDT $0.04544 $451,841 07:57:17 05/07/2026
36 DigiFinex DigiFinex CFX/USDT $0.04556 $446,620 08:00:17 05/07/2026
37 MEXC MEXC CFX/USDT $0.04544 $415,118 07:57:17 05/07/2026
38 Phemex Phemex CFX/USDT $0.04566 $409,040 07:57:09 05/07/2026
39 BlockFin BlockFin CFX/USDT $0.04559 $407,658 08:00:09 05/07/2026
40 Ju.com Ju.com CFX/USDT $0.04546 $365,201 08:00:12 05/07/2026
41 EdgeX EdgeX CFX/USD $0.04557 $319,333 08:03:15 05/07/2026
42 BTCC BTCC CFX/USDT $0.04548 $310,660 07:57:07 05/07/2026
43 4E 4E CFX/USDT $0.04557 $307,548 08:00:09 05/07/2026
44 Websea Websea CFX/USDT $0.04546 $283,517 07:57:17 05/07/2026
45 OKX OKX CFX/USDT $0.04548 $277,073 07:56:23 05/07/2026
46 Bitget Bitget CFX/USDT $0.04556 $271,967 07:54:16 05/07/2026
47 Tapbit Tapbit CFX/USDT $0.04547 $269,354 07:57:08 05/07/2026
48 Cofinex Cofinex CFX/USDT $0.04544 $263,528 08:00:17 05/07/2026
49 AEGET AEGET CFX/USDT $0.04551 $254,618 08:00:16 05/07/2026
50 Websea Websea CFX/USDT $0.04546 $242,065 07:57:12 05/07/2026
51 BloFin BloFin CFX/USDT $0.04558 $241,022 08:00:08 05/07/2026
52 Pionex Pionex CFX/USDT $0.04546 $213,768 07:57:12 05/07/2026
53 Tebbit Tebbit CFX/USDT $0.04551 $192,884 08:00:16 05/07/2026
54 Bitrue Bitrue CFX/USDT $0.04546 $189,501 07:57:16 05/07/2026
55 Picol Picol CFX/USDT $0.04547 $187,571 08:00:12 05/07/2026
56 Bitcastle Bitcastle CFX/USDT $0.04551 $184,442 08:00:18 05/07/2026
57 Bitbase Bitbase CFX/USDT $0.04550 $176,894 07:54:17 05/07/2026
58 Phemex Phemex CFX/USDT $0.04546 $175,244 07:57:17 05/07/2026
59 SuperEx SuperEx CFX/USDT $0.04545 $173,018 08:00:13 05/07/2026
60 Bitunix Bitunix CFX/USDT $0.04544 $163,034 07:57:17 05/07/2026
61 x.me Exchange x.me Exchange CFX/USDT $0.04551 $160,187 08:00:17 05/07/2026
62 BitradeX BitradeX CFX/USDT $0.04554 $152,156 07:51:10 05/07/2026
63 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
64 EasiCoin EasiCoin CFX/USDT $0.04551 $132,363 08:00:16 05/07/2026
65 LBank LBank CFX/USDT $0.04549 $132,183 07:57:13 05/07/2026
66 OrangeX OrangeX CFX/USDT $0.04566 $116,513 07:57:07 05/07/2026
67 Gate Gate CFX/USDT $0.04551 $104,587 07:56:54 05/07/2026
68 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04563 $102,967 08:03:15 05/07/2026
69 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
70 YUBIT YUBIT CFX/USDT $0.04536 $101,546 07:57:15 05/07/2026
71 Biconomy.com Biconomy.com CFX/USDT $0.04556 $81,915.98 07:51:11 05/07/2026
72 Bitunix Bitunix CFX/USDT $0.04546 $81,373.48 07:57:08 05/07/2026
73 MEXC MEXC CFX/USDT $0.04547 $70,985.80 07:57:11 05/07/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04559 $67,984.16 07:51:11 05/07/2026
75 CEEX exchange CEEX exchange CFX/USDT $0.04546 $67,664.60 08:00:12 05/07/2026
76 Hyperliquid Hyperliquid CFX/USD $0.04560 $67,067.31 07:57:26 05/07/2026
77 Zoomex Zoomex CFX/USDT $0.04545 $64,563.21 07:57:15 05/07/2026
78 XT.COM XT.COM CFX/USDT $0.04547 $61,983.01 07:57:08 05/07/2026
79 KuCoin KuCoin CFX/USDT $0.04561 $60,663.71 07:57:19 05/07/2026
80 MEXC MEXC CFX/USDC $0.04552 $54,953.36 07:57:11 05/07/2026
81 Pionex Pionex CFX/USDT $0.04545 $48,001.21 07:57:15 05/07/2026
82 BYDFi BYDFi CFX/USDT $0.04547 $47,796.68 07:57:07 05/07/2026
83 BingX BingX CFX/USDT $0.04556 $47,457.98 07:57:15 05/07/2026
84 BigONE BigONE CFX/USDT $0.04564 $45,274.15 07:57:07 05/07/2026
85 CoinW CoinW CFX/USDT $0.04555 $41,978.72 07:57:11 05/07/2026
86 Binance Binance CFX/USDC $0.04548 $39,678.87 07:56:52 05/07/2026
87 KCEX KCEX CFX/USDT $0.04551 $39,177.79 07:57:07 05/07/2026
88 Bitrue Bitrue CFX/USDT $0.04546 $38,868.73 07:57:11 05/07/2026
89 BitKan BitKan CFX/USDT $0.04560 $38,536.28 08:00:09 05/07/2026
90 idax exchange idax exchange CFX/USDT $0.04547 $36,869.43 08:00:13 05/07/2026
91 Binance Binance CFX/TRY $0.04514 $36,473.00 07:56:54 05/07/2026
92 Bithumb Bithumb CFX/KRW $0.04438 $35,667.69 07:59:53 05/07/2026
93 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
94 DigiFinex DigiFinex CFX/USDT $0.04563 $29,371.18 07:54:12 05/07/2026
95 LeveX LeveX CFX/USDT $0.04552 $25,143.77 08:00:16 05/07/2026
96 KuCoin KuCoin CFX/USDT $0.04564 $24,816.79 07:59:53 05/07/2026
97 CoinEx CoinEx CFX/USDT $0.04554 $22,743.82 07:59:53 05/07/2026
98 BitTap BitTap CFX/USDT $0.04549 $21,804.94 08:00:16 05/07/2026
99 Gate Gate CFX/USDC $0.04554 $20,110.43 07:56:24 05/07/2026
100 WEEX WEEX CFX/USDC $0.04548 $19,958.24 07:57:13 05/07/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04549 $17,275.01 07:57:13 05/07/2026
102 Binance TR Binance TR CFX/TRY $0.04514 $14,298.78 07:57:10 05/07/2026
103 Bitrue Bitrue CFX/USDC $0.04549 $13,569.64 07:57:11 05/07/2026
104 Hibt Hibt CFX/USDT $0.04546 $12,415.33 07:57:08 05/07/2026
105 Deepcoin Deepcoin CFX/USDT $0.04550 $12,397.57 07:57:08 05/07/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04756 $12,203.71 08:00:09 05/07/2026
107 Bitget Bitget CFX/USDT $0.04560 $10,842.94 07:54:09 05/07/2026
108 BiFinance BiFinance CFX/USDT $0.04550 $8,430.59 07:57:09 05/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04550 $7,681.77 07:57:07 05/07/2026
110 Kraken Kraken CFX/USD $0.04566 $7,458.04 07:59:24 05/07/2026
111 PrimeXBT PrimeXBT CFX/USDT $0.04555 $5,776.65 08:03:16 05/07/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04547 $5,326.34 08:00:09 05/07/2026
113 LATOKEN LATOKEN CFX/USDT $0.04595 $4,775.42 07:57:11 05/07/2026
114 MGBX MGBX CFX/USDT $0.04547 $4,627.65 07:57:08 05/07/2026
115 CoinEx CoinEx CFX/BTC $0.04549 $3,883.32 07:59:23 05/07/2026
116 Gate Gate CFX/ETH $0.04547 $2,908.56 07:59:24 05/07/2026
117 BYDFi BYDFi CFX/USDT $0.04549 $2,111.56 08:00:16 05/07/2026
118 Aster Aster CFX/USDT $0.04622 $1,789.32 07:54:15 05/07/2026
119 WEEX WEEX CFX/USDT $0.04547 $1,583.90 07:57:13 05/07/2026
120 OKX OKX CFX/USD $0.04562 $1,521.69 07:56:23 05/07/2026
121 Bit2Me Bit2Me CFX/EUR $0.04577 $923.21 08:00:08 05/07/2026
122 Ulink Ulink CFX/USDT $0.1506 $887.87 08:00:26 05/07/2026
123 Flipster Flipster CFX/USDT $0.04550 $692.76 08:00:15 05/07/2026
124 TRIV TRIV CFX/IDR $0.04579 $644.33 08:00:41 05/07/2026
125 TRIV TRIV CFX/USDT $0.04548 $639.99 08:00:41 05/07/2026
126 SunX SunX CFX/USDT $0.04551 $382.60 08:00:18 05/07/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.04547 $349.15 07:57:11 05/07/2026
128 Indodax Indodax CFX/IDR $0.04646 $257.56 08:02:24 05/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04826 $184.98 07:57:07 05/07/2026
130 OKX OKX CFX/EUR $0.04535 $175.16 07:56:23 05/07/2026
131 OKX OKX CFX/USDC $0.04532 $140.60 07:56:23 05/07/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04556 $91.77 08:03:17 05/07/2026
133 CoinDCX CoinDCX CFX/USDT $0.04547 $53.51 07:57:07 05/07/2026
134 ADEN ADEN CFX/USDT $0.04551 $29.40 08:03:52 05/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04567 $29.14 08:00:10 05/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04561 $29.00 08:00:10 05/07/2026
137 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04583 $6.84 07:09:17 05/07/2026
138 HitBTC HitBTC CFX/USDT $0.04801 $0 08:00:12 05/07/2026
139 Coinone Coinone CFX/KRW $0.04255 $0 07:59:53 05/07/2026
140 ZebPay ZebPay CFX/INR $0.04812 $0 07:57:07 05/07/2026
141 WazirX WazirX CFX/USDT $0.03857 $0 08:03:12 05/07/2026
142 Bitkub Bitkub CFX/THB $0.04188 $0 07:57:10 05/07/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04801 $0 08:00:07 05/07/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04547 $0 07:57:11 05/07/2026
145 Giottus Giottus CFX/INR $0.06827 $0 07:33:11 05/07/2026
146 Giottus Giottus CFX/USDT $0.04556 $0 07:33:11 05/07/2026
147 WOO X WOO X CFX/USDT $0.04551 $0 08:00:15 05/07/2026
148 Binance TH Binance TH CFX/USDT $0.04547 $0 07:57:07 05/07/2026
149 Gate US Gate US CFX/USDT $0.04558 $0 08:00:11 05/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 05/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,701,628 với tỷ giá $0.04550.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá