Conflux CFX
Xếp hạng #113
02:58:00 30/10/2026
Giá Conflux (CFX)
$0.04809 -0.94%
0.0000005953 BTC
1,250 VND
Thấp: $0.04639
Cao: $0.04893
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04801 | $13,252,884 | 02:00:15 30/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04808 | $8,438,881 | 01:57:20 30/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04801 | $5,644,173 | 02:00:16 30/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04805 | $4,918,106 | 01:54:16 30/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04807 | $4,234,377 | 01:57:15 30/10/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04807 | $3,510,987 | 01:57:15 30/10/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04799 | $3,477,470 | 02:00:18 30/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04804 | $3,340,934 | 02:00:08 30/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.04805 | $2,849,824 | 01:57:12 30/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04804 | $2,477,363 | 01:57:15 30/10/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.04807 | $2,382,974 | 01:57:16 30/10/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,229 | 02:00:16 30/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.04801 | $2,090,091 | 02:00:16 30/10/2026 |
| 14 |  BVOX |
CFX/USDT | $0.04790 | $1,824,949 | 01:57:24 30/10/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04810 | $1,809,177 | 01:57:15 30/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.04806 | $1,781,402 | 01:57:44 30/10/2026 |
| 17 |  OneEx |
CFX/USDT | $0.04748 | $1,701,095 | 02:00:16 30/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04806 | $1,662,232 | 01:57:16 30/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04809 | $1,402,576 | 01:57:15 30/10/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,482 | 01:57:15 30/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04798 | $1,143,999 | 01:51:17 30/10/2026 |
| 22 |  CEEX exchange |
CFX/USDT | $0.04804 | $813,079 | 02:00:12 30/10/2026 |
| 23 |  AEGET |
CFX/USDT | $0.04807 | $782,925 | 01:57:22 30/10/2026 |
| 24 | Binance |
CFX/USDT | $0.04813 | $734,487 | 01:56:54 30/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04815 | $731,277 | 01:57:16 30/10/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04805 | $690,453 | 01:57:17 30/10/2026 |
| 27 |  MEXC |
CFX/USDT | $0.04808 | $639,833 | 01:57:16 30/10/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04807 | $579,124 | 01:57:18 30/10/2026 |
| 29 |  OKX |
CFX/USDT | $0.04817 | $542,741 | 01:56:53 30/10/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04809 | $493,540 | 01:54:16 30/10/2026 |
| 31 |  EasiCoin |
CFX/USDT | $0.04801 | $457,360 | 02:00:16 30/10/2026 |
| 32 |  LBank |
CFX/USDT | $0.04813 | $384,313 | 01:57:08 30/10/2026 |
| 33 |  Bitbase |
CFX/USDT | $0.04805 | $375,690 | 01:54:23 30/10/2026 |
| 34 | YUBIT |
CFX/USDT | $0.04805 | $371,140 | 01:57:16 30/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.04813 | $367,269 | 01:57:08 30/10/2026 |
| 36 |  4E |
CFX/USDT | $0.04812 | $363,698 | 01:57:10 30/10/2026 |
| 37 |  HTX |
CFX/USDT | $0.04820 | $355,574 | 01:59:24 30/10/2026 |
| 38 |  CRMClick |
CFX/USDT | $0.04817 | $355,562 | 02:00:12 30/10/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04803 | $328,727 | 02:00:17 30/10/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.04809 | $297,594 | 01:57:18 30/10/2026 |
| 41 |  Bitrue |
CFX/USDT | $0.04809 | $291,246 | 01:57:17 30/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.04806 | $283,136 | 01:54:20 30/10/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04811 | $272,784 | 01:57:11 30/10/2026 |
| 44 | Bitbase |
CFX/USDT | $0.04796 | $262,319 | 01:39:07 30/10/2026 |
| 45 |  Tebbit |
CFX/USDT | $0.04801 | $244,704 | 02:00:17 30/10/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.04809 | $231,693 | 01:57:16 30/10/2026 |
| 47 |  Extended |
CFX/USD | $0.04840 | $216,760 | 02:00:16 30/10/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04814 | $207,869 | 01:57:11 30/10/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04808 | $197,320 | 02:00:15 30/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.04806 | $191,697 | 02:00:11 30/10/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04812 | $163,390 | 01:57:11 30/10/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.04813 | $162,153 | 01:54:27 30/10/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04811 | $148,388 | 01:57:15 30/10/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04807 | $143,550 | 01:57:16 30/10/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.04803 | $122,007 | 02:00:11 30/10/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.04815 | $105,719 | 01:57:07 30/10/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04791 | $94,192.42 | 01:48:08 30/10/2026 |
| 58 | Gate |
CFX/USDT | $0.04813 | $90,548.05 | 01:56:54 30/10/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04812 | $84,988.10 | 01:57:07 30/10/2026 |
| 60 |  BigONE |
CFX/USDT | $0.04818 | $77,644.93 | 01:57:11 30/10/2026 |
| 61 | Biconomy.com |
CFX/USDC | $0.04815 | $72,440.65 | 01:57:07 30/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.04814 | $70,346.91 | 01:57:10 30/10/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04798 | $70,288.33 | 01:56:53 30/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.04812 | $66,753.87 | 01:57:11 30/10/2026 |
| 65 | MEXC |
CFX/USDT | $0.04810 | $63,996.70 | 01:57:07 30/10/2026 |
| 66 |  BitKan |
CFX/USDT | $0.04808 | $62,596.73 | 02:00:10 30/10/2026 |
| 67 | Binance |
CFX/USDC | $0.04809 | $62,467.08 | 01:56:54 30/10/2026 |
| 68 | KuCoin |
CFX/USDT | $0.04800 | $61,638.78 | 01:54:19 30/10/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.04795 | $61,312.63 | 01:45:07 30/10/2026 |
| 70 |  Upbit |
CFX/KRW | $0.04793 | $60,099.33 | 01:56:53 30/10/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04746 | $59,066.33 | 01:59:23 30/10/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.04813 | $57,937.42 | 01:57:10 30/10/2026 |
| 73 |  WEEX |
CFX/USDC | $0.04813 | $54,943.47 | 01:57:12 30/10/2026 |
| 74 | MEXC |
CFX/USDC | $0.04810 | $54,684.52 | 01:54:08 30/10/2026 |
| 75 | BingX |
CFX/USDT | $0.04816 | $52,690.24 | 01:57:10 30/10/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04815 | $49,921.19 | 01:57:11 30/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04805 | $46,941.91 | 02:00:07 30/10/2026 |
| 78 |  LeveX |
CFX/USDT | $0.04801 | $46,169.05 | 02:00:15 30/10/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04814 | $40,571.49 | 01:57:09 30/10/2026 |
| 80 |  Kraken |
CFX/USD | $0.04784 | $37,316.82 | 01:58:56 30/10/2026 |
| 81 |  BitTap |
CFX/USDT | $0.04796 | $34,824.34 | 02:00:17 30/10/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.04790 | $32,411.60 | 01:48:12 30/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04804 | $32,296.16 | 02:00:12 30/10/2026 |
| 84 | Binance |
CFX/TRY | $0.04780 | $27,214.36 | 01:56:54 30/10/2026 |
| 85 |  Deepcoin |
CFX/USDT | $0.04811 | $21,339.04 | 01:57:07 30/10/2026 |
| 86 | BVOX |
CFX/USDT | $0.04791 | $20,727.67 | 01:48:11 30/10/2026 |
| 87 | Gate |
CFX/USDC | $0.04814 | $19,056.51 | 01:56:54 30/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.04813 | $14,691.23 | 01:57:08 30/10/2026 |
| 89 |  Variational |
CFX/USDC | $0.04811 | $13,666.20 | 02:00:21 30/10/2026 |
| 90 | Bitrue |
CFX/USDC | $0.04819 | $13,445.07 | 01:57:09 30/10/2026 |
| 91 |  Bitcoiva |
CFX/INR | $0.05038 | $13,434.48 | 02:00:08 30/10/2026 |
| 92 |  Bitget |
CFX/USDT | $0.04793 | $11,644.11 | 01:55:09 30/10/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04780 | $8,191.57 | 01:57:14 30/10/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04815 | $7,871.03 | 01:57:10 30/10/2026 |
| 95 | MGBX |
CFX/USDT | $0.04814 | $6,037.02 | 01:57:13 30/10/2026 |
| 96 | BYDFi |
CFX/USDT | $0.04807 | $5,982.70 | 01:57:16 30/10/2026 |
| 97 | Bitcoiva |
CFX/USDT | $0.04804 | $5,293.51 | 02:00:08 30/10/2026 |
| 98 | WEEX |
CFX/USDT | $0.04813 | $5,045.02 | 01:57:12 30/10/2026 |
| 99 |  BiFinance |
CFX/USDT | $0.04813 | $4,763.28 | 01:57:11 30/10/2026 |
| 100 |  PrimeXBT |
CFX/USDT | $0.04800 | $4,039.68 | 02:00:16 30/10/2026 |
| 101 |  Aster |
CFX/USDT | $0.04824 | $3,620.66 | 01:54:15 30/10/2026 |
| 102 | Kraken |
CFX/EUR | $0.04798 | $3,365.12 | 01:58:56 30/10/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.04798 | $3,269.74 | 01:57:07 30/10/2026 |
| 104 |  AlphaX |
CFX/USDT | $0.04812 | $3,169.16 | 01:57:19 30/10/2026 |
| 105 |  Binance TH |
CFX/USDT | $0.04812 | $3,119.20 | 01:57:07 30/10/2026 |
| 106 |  Deribit |
CFX/USDC | $0.04847 | $2,149.17 | 01:28:01 30/10/2026 |
| 107 | OKX |
CFX/USDC | $0.04795 | $1,076.66 | 01:56:53 30/10/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04832 | $691.52 | 02:00:09 30/10/2026 |
| 109 | TRIV |
CFX/USDT | $0.04806 | $687.89 | 02:00:09 30/10/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04812 | $550.10 | 01:57:08 30/10/2026 |
| 111 |  HyperPay Futures |
CFX/USDT | $0.04801 | $151.50 | 02:00:17 30/10/2026 |
| 112 |  SunX |
CFX/USDT | $0.04801 | $150.05 | 02:00:19 30/10/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.05191 | $123.19 | 01:57:11 30/10/2026 |
| 114 | Gate |
CFX/ETH | $0.04818 | $119.21 | 01:56:54 30/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.04801 | $89.12 | 02:00:19 30/10/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 117 | CoinDCX |
CFX/USDT | $0.04811 | $25.52 | 01:57:11 30/10/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05808 | $19.37 | 02:00:07 30/10/2026 |
| 119 |  Bitkub |
CFX/THB | $0.04635 | $14.45 | 01:57:11 30/10/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 01:54:08 30/10/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04809 | $0 | 01:59:23 30/10/2026 |
| 122 |  ZebPay |
CFX/INR | $0.05267 | $0 | 02:00:07 30/10/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04684 | $0 | 02:00:08 30/10/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 02:00:11 30/10/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04813 | $0 | 01:57:08 30/10/2026 |
| 126 |  Giottus |
CFX/INR | $0.05805 | $0 | 01:54:07 30/10/2026 |
| 127 | Giottus |
CFX/USDT | $0.04810 | $0 | 01:54:07 30/10/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04805 | $0 | 01:54:15 30/10/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04797 | $0 | 02:01:00 30/10/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04804 | $0 | 02:00:07 30/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,252,884 với tỷ giá $0.04801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.