Conflux CFX
Xếp hạng #113
00:18:00 19/06/2026
Giá Conflux (CFX)
$0.04743 -8.48%
0.0000007592 BTC
1,257 VND
Thấp: $0.04726
Cao: $0.05263
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04769 | $20,568,764 | 23:57:18 18/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04764 | $13,071,926 | 23:57:16 18/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04765 | $12,557,896 | 00:00:16 19/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.04756 | $10,898,979 | 23:54:17 18/06/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04745 | $8,067,764 | 23:51:15 18/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04767 | $6,830,125 | 23:57:16 18/06/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04763 | $6,642,721 | 00:00:15 19/06/2026 |
| 8 |  LBank |
CFX/USDT | $0.04769 | $5,283,779 | 23:57:17 18/06/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.04769 | $4,991,742 | 23:57:16 18/06/2026 |
| 10 |  OneEx |
CFX/USDT | $0.04771 | $4,735,418 | 00:00:16 19/06/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,530 | 23:57:15 18/06/2026 |
| 12 |  CoinW |
CFX/USDT | $0.04768 | $4,017,293 | 23:57:18 18/06/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04769 | $4,005,756 | 00:00:07 19/06/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04762 | $3,501,720 | 00:00:17 19/06/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04762 | $3,501,650 | 00:00:16 19/06/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04766 | $3,468,179 | 23:57:15 18/06/2026 |
| 17 |  Gate |
CFX/USDT | $0.04758 | $3,182,154 | 23:54:20 18/06/2026 |
| 18 |  Ourbit |
CFX/USDT | $0.04769 | $3,105,540 | 23:57:17 18/06/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04764 | $3,082,413 | 23:57:07 18/06/2026 |
| 20 |  EagleX |
CFX/USDT | $0.04764 | $3,009,384 | 00:00:07 19/06/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04769 | $3,001,491 | 23:57:15 18/06/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04774 | $2,818,952 | 23:57:15 18/06/2026 |
| 23 | Binance |
CFX/USDT | $0.04766 | $2,748,466 | 23:56:54 18/06/2026 |
| 24 | ASTX |
CFX/USDT | $0.04764 | $2,676,402 | 00:00:12 19/06/2026 |
| 25 |  CoinUp.io |
CFX/USDT | $0.04730 | $2,615,289 | 23:48:18 18/06/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04775 | $2,553,802 | 23:57:15 18/06/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04899 | $2,455,433 | 19:12:21 18/06/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04762 | $2,365,338 | 23:51:15 18/06/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04763 | $2,330,674 | 00:00:15 19/06/2026 |
| 30 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,320 | 00:00:15 19/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04774 | $2,248,655 | 00:00:16 19/06/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.04761 | $2,006,953 | 00:00:15 19/06/2026 |
| 33 |  Bitget |
CFX/USDT | $0.04740 | $1,975,361 | 23:54:16 18/06/2026 |
| 34 | CoinP |
CFX/USDT | $0.04769 | $1,957,135 | 00:00:15 19/06/2026 |
| 35 |  Websea |
CFX/USDT | $0.04766 | $1,670,495 | 23:57:17 18/06/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.04771 | $1,588,447 | 23:57:16 18/06/2026 |
| 37 |  YEX |
CFX/USDT | $0.04767 | $1,577,626 | 00:00:17 19/06/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04763 | $1,505,913 | 23:54:16 18/06/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04770 | $1,381,678 | 23:57:17 18/06/2026 |
| 40 | BTCC |
CFX/USDT | $0.04755 | $1,377,436 | 23:57:12 18/06/2026 |
| 41 |  OKX |
CFX/USDT | $0.04772 | $1,368,779 | 23:56:54 18/06/2026 |
| 42 |  4E |
CFX/USDT | $0.04768 | $1,357,332 | 00:00:11 19/06/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04769 | $1,185,637 | 23:57:16 18/06/2026 |
| 44 |  CRMClick |
CFX/USDT | $0.04777 | $1,141,464 | 23:57:07 18/06/2026 |
| 45 |  HTX |
CFX/USDT | $0.04773 | $1,140,682 | 23:59:55 18/06/2026 |
| 46 |  MGBX |
CFX/USDT | $0.04767 | $1,068,261 | 23:57:17 18/06/2026 |
| 47 |  Coinbase International Exchange |
CFX/USDC | $0.04765 | $1,065,365 | 00:00:16 19/06/2026 |
| 48 | Websea |
CFX/USDT | $0.04738 | $1,042,774 | 23:48:12 18/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04767 | $973,657 | 23:57:17 18/06/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04760 | $919,677 | 23:54:11 18/06/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04764 | $896,374 | 23:57:08 18/06/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04769 | $893,073 | 00:00:19 19/06/2026 |
| 53 |  KuCoin |
CFX/USDT | $0.04743 | $795,215 | 23:54:19 18/06/2026 |
| 54 |  Picol |
CFX/USDT | $0.04774 | $787,974 | 00:00:08 19/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04747 | $680,177 | 23:51:18 18/06/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04744 | $677,894 | 23:51:11 18/06/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.04764 | $657,388 | 00:00:08 19/06/2026 |
| 58 |  Hyperliquid |
CFX/USD | $0.04763 | $627,141 | 23:54:27 18/06/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04763 | $612,275 | 23:57:13 18/06/2026 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.04769 | $596,203 | 23:57:17 18/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04758 | $590,302 | 23:54:18 18/06/2026 |
| 62 |  Ekbit |
CFX/USDT | $0.04766 | $572,564 | 00:00:38 19/06/2026 |
| 63 | Gate |
CFX/USDT | $0.04770 | $557,418 | 23:56:54 18/06/2026 |
| 64 | Phemex |
CFX/USDT | $0.04764 | $552,074 | 23:57:08 18/06/2026 |
| 65 |  BloFin |
CFX/USDT | $0.04773 | $539,329 | 23:57:08 18/06/2026 |
| 66 | LBank |
CFX/USDT | $0.04766 | $506,404 | 23:57:08 18/06/2026 |
| 67 |  Ju.com |
CFX/USDT | $0.04764 | $497,807 | 00:00:08 19/06/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04773 | $451,787 | 23:57:15 18/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04763 | $402,602 | 00:00:16 19/06/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.04768 | $400,717 | 23:57:17 18/06/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04764 | $386,905 | 23:57:15 18/06/2026 |
| 72 | EagleX |
CFX/USDT | $0.04754 | $383,934 | 00:00:15 19/06/2026 |
| 73 | Tapbit |
CFX/USDT | $0.04764 | $372,203 | 23:57:08 18/06/2026 |
| 74 | Binance |
CFX/USDC | $0.04764 | $359,391 | 23:56:42 18/06/2026 |
| 75 |  EdgeX |
CFX/USD | $0.04757 | $348,435 | 00:03:15 19/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04764 | $274,809 | 23:57:08 18/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04749 | $237,179 | 23:51:09 18/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04770 | $226,211 | 23:57:11 18/06/2026 |
| 79 |  Tebbit |
CFX/USDT | $0.04763 | $216,640 | 00:00:16 19/06/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04753 | $200,496 | 23:50:23 18/06/2026 |
| 81 | Binance |
CFX/TRY | $0.04763 | $200,035 | 23:56:54 18/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04764 | $188,954 | 23:57:11 18/06/2026 |
| 83 | Gate |
CFX/USDC | $0.04768 | $178,979 | 23:56:24 18/06/2026 |
| 84 | CoinW |
CFX/USDT | $0.04756 | $141,050 | 23:54:11 18/06/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04772 | $140,066 | 23:57:07 18/06/2026 |
| 86 | Biconomy.com |
CFX/USDT | $0.04774 | $135,229 | 23:57:08 18/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04748 | $134,989 | 23:51:08 18/06/2026 |
| 88 | Bitget |
CFX/USDT | $0.04752 | $129,891 | 23:54:10 18/06/2026 |
| 89 | Bitunix |
CFX/USDT | $0.04760 | $124,050 | 23:54:11 18/06/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04773 | $115,959 | 00:00:08 19/06/2026 |
| 91 |  Binance TR |
CFX/TRY | $0.04763 | $114,523 | 23:57:09 18/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04758 | $112,907 | 00:00:17 19/06/2026 |
| 93 |  CoinTR |
CFX/TRY | $0.04761 | $101,378 | 23:57:07 18/06/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04601 | $100,739 | 23:59:54 18/06/2026 |
| 95 | Pionex |
CFX/USDT | $0.04768 | $96,984.69 | 23:57:16 18/06/2026 |
| 96 |  BigONE |
CFX/USDT | $0.04776 | $94,978.09 | 23:57:12 18/06/2026 |
| 97 | Bitrue |
CFX/USDT | $0.04784 | $91,032.69 | 23:57:07 18/06/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04769 | $86,555.50 | 23:57:12 18/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.04764 | $80,776.26 | 00:00:13 19/06/2026 |
| 100 | Biconomy.com |
CFX/USDC | $0.04769 | $78,660.09 | 23:57:08 18/06/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.04757 | $69,861.55 | 23:57:07 18/06/2026 |
| 102 |  LeveX |
CFX/USDT | $0.04763 | $68,427.63 | 00:00:16 19/06/2026 |
| 103 | MEXC |
CFX/USDC | $0.04726 | $57,966.26 | 23:33:08 18/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04754 | $54,993.56 | 23:54:10 18/06/2026 |
| 105 | CoinTR |
CFX/USDT | $0.04794 | $53,516.92 | 23:57:07 18/06/2026 |
| 106 | Cofinex |
CFX/USDT | $0.04774 | $51,107.74 | 00:00:08 19/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.04769 | $39,523.58 | 23:57:09 18/06/2026 |
| 108 | HTX |
CFX/USDT | $0.04884 | $23,547.50 | 23:39:16 18/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04773 | $20,998.46 | 23:57:07 18/06/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04769 | $20,073.20 | 23:57:08 18/06/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04736 | $18,163.05 | 23:48:08 18/06/2026 |
| 112 | Gate |
CFX/ETH | $0.04767 | $16,465.23 | 23:56:54 18/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05035 | $14,297.27 | 00:00:08 19/06/2026 |
| 114 |  Kraken |
CFX/USD | $0.04749 | $13,989.37 | 23:59:54 18/06/2026 |
| 115 | Bitrue |
CFX/USDC | $0.04769 | $13,521.06 | 23:57:07 18/06/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.04770 | $13,370.55 | 23:57:08 18/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04764 | $13,177.49 | 23:57:10 18/06/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04744 | $12,752.56 | 23:30:19 18/06/2026 |
| 119 | BYDFi |
CFX/USDT | $0.04760 | $12,433.22 | 00:00:15 19/06/2026 |
| 120 |  CoinEx |
CFX/USDT | $0.04777 | $11,150.61 | 23:59:24 18/06/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04763 | $9,505.66 | 00:00:16 19/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.04766 | $9,317.86 | 23:57:11 18/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04766 | $7,589.02 | 23:57:08 18/06/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.04764 | $5,630.11 | 00:00:08 19/06/2026 |
| 125 | Kraken |
CFX/EUR | $0.04728 | $3,333.48 | 23:59:24 18/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04797 | $2,608.57 | 00:00:15 19/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04770 | $2,608.57 | 00:00:15 19/06/2026 |
| 128 | OKX |
CFX/USD | $0.04810 | $1,836.88 | 23:56:24 18/06/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04766 | $1,065.14 | 23:57:08 18/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04744 | $1,024.55 | 23:57:15 18/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05164 | $863.48 | 00:00:11 19/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04768 | $686.79 | 00:00:11 19/06/2026 |
| 133 |  Aster |
CFX/USDT | $0.04713 | $581.91 | 23:54:15 18/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04748 | $549.27 | 23:59:55 18/06/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04726 | $403.86 | 23:57:07 18/06/2026 |
| 136 |  SunX |
CFX/USDT | $0.04763 | $386.27 | 00:00:17 19/06/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.04754 | $285.96 | 00:03:18 19/06/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.04766 | $209.05 | 23:57:11 18/06/2026 |
| 139 |  Ulink |
CFX/USDT | $0.04763 | $183.95 | 00:00:19 19/06/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04931 | $39.84 | 00:00:12 19/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04931 | $39.84 | 23:57:07 18/06/2026 |
| 142 |  CEX.IO |
CFX/USD | $0.04737 | $33.40 | 22:57:10 18/06/2026 |
| 143 | CEX.IO |
CFX/USDT | $0.04764 | $32.84 | 23:54:09 18/06/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04911 | $15.59 | 23:59:54 18/06/2026 |
| 145 | OKX |
CFX/USDC | $0.05151 | $6.66 | 23:56:54 18/06/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05203 | $4.03 | 00:00:11 19/06/2026 |
| 147 | OKX |
CFX/EUR | $0.04947 | $3.92 | 23:56:24 18/06/2026 |
| 148 |  WazirX |
CFX/USDT | $0.03506 | $0 | 00:00:08 19/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04769 | $0 | 23:57:08 18/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06895 | $0 | 00:00:07 19/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04774 | $0 | 00:00:07 19/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04768 | $0 | 23:57:15 18/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.04756 | $0 | 00:03:53 19/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.04776 | $0 | 00:00:11 19/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 18/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,568,764 với tỷ giá $0.04769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.