Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,952,206,622 Khối lượng (24h): $65,710,692,288 Thị phần: BTC: 58.5%, ETH: 10.1%
Conflux (CFX)Conflux CFX
Xếp hạng #113 05:39:00 18/07/2026
Giá Conflux (CFX)
$0.04590 2.28%
0.0000007184 BTC 1,212 VND
Thấp: $0.04451 Cao: $0.04683

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04591 $25,174,768 05:00:16 18/07/2026
2 BingX BingX CFX/USDT $0.04585 $11,374,924 04:57:17 18/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04590 $9,967,208 05:00:16 18/07/2026
4 LBank LBank CFX/USDT $0.04587 $5,558,353 04:57:16 18/07/2026
5 OneEx OneEx CFX/USDT $0.04595 $4,994,431 05:00:16 18/07/2026
6 CoinP CoinP CFX/USDT $0.04592 $3,766,387 05:00:10 18/07/2026
7 Binance Binance CFX/USDT $0.04587 $3,566,079 04:54:16 18/07/2026
8 Koinbay Koinbay CFX/USDT $0.04586 $3,532,953 04:57:15 18/07/2026
9 idax exchange idax exchange CFX/USDT $0.04592 $3,507,230 05:00:18 18/07/2026
10 WHXEX WHXEX CFX/USDT $0.04591 $3,507,170 05:00:16 18/07/2026
11 BTCC BTCC CFX/USDT $0.04591 $3,231,661 04:57:16 18/07/2026
12 OrangeX OrangeX CFX/USDT $0.04586 $3,171,672 04:57:15 18/07/2026
13 Grvt Grvt CFX/USDT $0.04657 $3,147,742 02:06:22 18/07/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04585 $2,756,633 04:57:16 18/07/2026
15 ASTX ASTX CFX/USDT $0.04598 $2,751,542 05:00:11 18/07/2026
16 ASTX ASTX CFX/USDT $0.04592 $2,440,080 05:00:16 18/07/2026
17 YUBIT YUBIT CFX/USDT $0.04587 $2,383,787 04:57:07 18/07/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,466 05:00:17 18/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04589 $1,813,452 05:00:15 18/07/2026
20 CoinP CoinP CFX/USDT $0.04585 $1,657,682 05:00:15 18/07/2026
21 Gate Gate CFX/USDT $0.04588 $1,451,751 04:54:19 18/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04585 $1,389,924 04:54:15 18/07/2026
23 CoinW CoinW CFX/USDT $0.04586 $1,377,604 04:57:17 18/07/2026
24 Binance Binance CFX/USDT $0.04591 $1,325,423 04:56:54 18/07/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04579 $1,266,294 04:57:15 18/07/2026
26 Tapbit Tapbit CFX/USDT $0.04461 $1,215,128 04:57:15 18/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04588 $1,172,354 04:57:15 18/07/2026
28 BVOX BVOX CFX/USDT $0.04588 $1,167,062 04:57:15 18/07/2026
29 HTX HTX CFX/USDT $0.04586 $1,164,935 04:59:24 18/07/2026
30 CRMClick CRMClick CFX/USDT $0.04585 $1,164,721 05:00:12 18/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04597 $1,100,255 05:00:16 18/07/2026
32 Ourbit Ourbit CFX/USDT $0.04587 $1,068,915 04:57:17 18/07/2026
33 YEX YEX CFX/USDT $0.04592 $1,064,001 05:00:16 18/07/2026
34 Bybit Bybit CFX/USDT $0.04589 $849,235 04:54:17 18/07/2026
35 AEGET AEGET CFX/USDT $0.04592 $791,247 05:00:16 18/07/2026
36 MEXC MEXC CFX/USDT $0.04587 $736,697 04:57:16 18/07/2026
37 OKX OKX CFX/USDT $0.04591 $725,388 04:56:24 18/07/2026
38 Toobit Toobit CFX/USDT $0.04585 $718,239 04:57:16 18/07/2026
39 BTCC BTCC CFX/USDT $0.04591 $662,955 04:57:11 18/07/2026
40 4E 4E CFX/USDT $0.04595 $655,968 05:00:10 18/07/2026
41 MGBX MGBX CFX/USDT $0.04583 $632,220 04:57:17 18/07/2026
42 Websea Websea CFX/USDT $0.04585 $568,240 04:57:17 18/07/2026
43 Bitcastle Bitcastle CFX/USDT $0.04589 $562,492 05:00:18 18/07/2026
44 Bitunix Bitunix CFX/USDT $0.04583 $541,863 04:48:17 18/07/2026
45 Websea Websea CFX/USDT $0.04590 $502,514 04:39:10 18/07/2026
46 BlockFin BlockFin CFX/USDT $0.04592 $492,867 05:00:10 18/07/2026
47 Phemex Phemex CFX/USDT $0.04587 $455,421 04:57:08 18/07/2026
48 XT.COM XT.COM CFX/USDT $0.04585 $431,819 04:57:41 18/07/2026
49 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
50 Pionex Pionex CFX/USDT $0.04587 $401,397 04:57:12 18/07/2026
51 Bitget Bitget CFX/USDT $0.04580 $399,300 04:54:15 18/07/2026
52 Cofinex Cofinex CFX/USDT $0.04580 $399,281 05:00:17 18/07/2026
53 Phemex Phemex CFX/USDT $0.04587 $375,804 04:57:17 18/07/2026
54 Picol Picol CFX/USDT $0.04588 $354,147 05:00:10 18/07/2026
55 EdgeX EdgeX CFX/USD $0.04590 $330,881 05:00:15 18/07/2026
56 Gate Gate CFX/USDT $0.04596 $320,924 04:56:24 18/07/2026
57 Ourbit Ourbit CFX/USDT $0.04589 $310,073 04:48:11 18/07/2026
58 SuperEx SuperEx CFX/USDT $0.04597 $302,676 05:00:10 18/07/2026
59 BloFin BloFin CFX/USDT $0.04588 $290,425 04:54:11 18/07/2026
60 x.me Exchange x.me Exchange CFX/USDT $0.04587 $266,871 04:57:18 18/07/2026
61 Zoomex Zoomex CFX/USDT $0.04589 $254,786 04:57:16 18/07/2026
62 Bitrue Bitrue CFX/USDT $0.04587 $248,015 04:57:16 18/07/2026
63 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
64 LBank LBank CFX/USDT $0.04590 $244,082 04:57:11 18/07/2026
65 OrangeX OrangeX CFX/USDT $0.04587 $218,742 04:57:11 18/07/2026
66 Bitbase Bitbase CFX/USDT $0.04608 $214,194 04:18:11 18/07/2026
67 EasiCoin EasiCoin CFX/USDT $0.04591 $204,961 05:00:16 18/07/2026
68 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
69 KuCoin KuCoin CFX/USDT $0.04587 $184,133 04:54:19 18/07/2026
70 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04584 $174,214 05:00:15 18/07/2026
71 KCEX KCEX CFX/USDT $0.04587 $168,005 04:57:15 18/07/2026
72 Hyperliquid Hyperliquid CFX/USDC $0.04594 $166,404 04:54:26 18/07/2026
73 BitradeX BitradeX CFX/USDT $0.04591 $161,174 04:57:13 18/07/2026
74 YUBIT YUBIT CFX/USDT $0.04577 $159,732 04:57:15 18/07/2026
75 Binance Binance CFX/TRY $0.04595 $159,483 04:56:42 18/07/2026
76 CEEX exchange CEEX exchange CFX/USDT $0.04587 $159,125 05:00:11 18/07/2026
77 Bitbase Bitbase CFX/USDT $0.04587 $145,631 04:57:18 18/07/2026
78 XT.COM XT.COM CFX/USDT $0.04587 $132,143 04:57:12 18/07/2026
79 Biconomy.com Biconomy.com CFX/USDT $0.04587 $126,996 04:54:11 18/07/2026
80 Binance TR Binance TR CFX/TRY $0.04595 $120,835 04:57:09 18/07/2026
81 BYDFi BYDFi CFX/USDT $0.04587 $108,459 04:57:11 18/07/2026
82 Binance Binance CFX/USDC $0.04591 $99,330.08 04:56:42 18/07/2026
83 Gate Gate CFX/USDC $0.04590 $99,323.31 04:56:24 18/07/2026
84 Bitunix Bitunix CFX/USDT $0.04587 $97,088.84 04:48:08 18/07/2026
85 CoinW CoinW CFX/USDT $0.04591 $91,852.68 04:57:11 18/07/2026
86 MEXC MEXC CFX/USDT $0.04590 $91,039.67 04:57:11 18/07/2026
87 BigONE BigONE CFX/USDT $0.04597 $88,481.79 04:57:11 18/07/2026
88 KuCoin KuCoin CFX/USDT $0.04594 $76,545.51 04:56:23 18/07/2026
89 DigiFinex DigiFinex CFX/USDT $0.04595 $74,533.29 05:00:08 18/07/2026
90 BingX BingX CFX/USDT $0.04597 $70,160.99 04:57:08 18/07/2026
91 Biconomy.com Biconomy.com CFX/USDC $0.04589 $66,512.68 04:54:11 18/07/2026
92 BitKan BitKan CFX/USDT $0.04590 $63,388.87 05:00:10 18/07/2026
93 MEXC MEXC CFX/USDC $0.04593 $58,009.07 04:39:08 18/07/2026
94 Bitrue Bitrue CFX/USDT $0.04607 $54,082.78 04:57:10 18/07/2026
95 idax exchange idax exchange CFX/USDT $0.04597 $53,062.43 05:00:09 18/07/2026
96 KCEX KCEX CFX/USDT $0.04591 $52,792.49 04:57:10 18/07/2026
97 Bithumb Bithumb CFX/KRW $0.04541 $49,080.47 04:59:55 18/07/2026
98 LeveX LeveX CFX/USDT $0.04591 $34,417.89 05:00:16 18/07/2026
99 BitTap BitTap CFX/USDT $0.04587 $28,688.58 05:00:16 18/07/2026
100 Bitget Bitget CFX/USDT $0.04593 $27,449.26 04:54:50 18/07/2026
101 Hibt Hibt CFX/USDT $0.04587 $26,491.26 04:57:08 18/07/2026
102 Pionex Pionex CFX/USDT $0.04586 $24,779.96 04:57:16 18/07/2026
103 CoinEx CoinEx CFX/USDT $0.04592 $23,138.93 04:59:53 18/07/2026
104 WEEX WEEX CFX/USDC $0.04591 $19,839.51 04:57:10 18/07/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04589 $17,462.25 04:57:08 18/07/2026
106 Deepcoin Deepcoin CFX/USDT $0.04589 $17,012.20 04:57:10 18/07/2026
107 Bitrue Bitrue CFX/USDC $0.04590 $13,617.16 04:57:10 18/07/2026
108 LATOKEN LATOKEN CFX/USDT $0.04592 $13,563.53 04:57:10 18/07/2026
109 Bitcoiva Bitcoiva CFX/INR $0.04729 $12,546.29 05:00:08 18/07/2026
110 MGBX MGBX CFX/USDT $0.04587 $8,062.21 04:57:09 18/07/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04591 $7,110.95 04:57:10 18/07/2026
112 Kraken Kraken CFX/USD $0.04609 $6,906.94 04:59:24 18/07/2026
113 Gate Gate CFX/ETH $0.04597 $5,420.44 04:56:54 18/07/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04588 $5,313.67 05:00:08 18/07/2026
115 BYDFi BYDFi CFX/USDT $0.04585 $4,307.82 05:00:16 18/07/2026
116 Binance TH Binance TH CFX/USDT $0.04591 $4,239.17 04:57:10 18/07/2026
117 CoinEx CoinEx CFX/BTC $0.04615 $4,039.08 04:59:53 18/07/2026
118 BiFinance BiFinance CFX/USDT $0.04596 $3,550.00 04:57:13 18/07/2026
119 Tokocrypto Tokocrypto CFX/USDT $0.04591 $3,245.40 04:57:08 18/07/2026
120 WEEX WEEX CFX/USDT $0.04591 $3,193.62 04:57:10 18/07/2026
121 Kraken Kraken CFX/EUR $0.04657 $2,789.70 04:59:24 18/07/2026
122 Bit2Me Bit2Me CFX/EUR $0.04657 $2,692.46 04:57:10 18/07/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04629 $2,387.03 04:12:25 18/07/2026
124 PrimeXBT PrimeXBT CFX/USDT $0.04590 $2,375.43 05:00:16 18/07/2026
125 OKX OKX CFX/USDC $0.04633 $940.52 04:56:24 18/07/2026
126 TRIV TRIV CFX/IDR $0.04610 $862.48 05:00:13 18/07/2026
127 TRIV TRIV CFX/USDT $0.04595 $859.60 05:00:13 18/07/2026
128 Ulink Ulink CFX/USDT $0.1507 $789.87 05:00:24 18/07/2026
129 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
130 OKX OKX CFX/USD $0.04641 $681.84 04:56:24 18/07/2026
131 Indodax Indodax CFX/IDR $0.04676 $515.05 04:59:25 18/07/2026
132 Aster Aster CFX/USDT $0.04592 $379.54 04:54:15 18/07/2026
133 SunX SunX CFX/USDT $0.04592 $174.89 05:00:18 18/07/2026
134 CoinDCX CoinDCX CFX/INR $0.04845 $159.92 05:00:08 18/07/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04591 $118.92 05:00:17 18/07/2026
136 OKX OKX CFX/EUR $0.04489 $89.30 04:56:24 18/07/2026
137 CEX.IO CEX.IO CFX/USDT $0.04593 $53.26 04:57:12 18/07/2026
138 Bitkub Bitkub CFX/THB $0.04474 $37.22 04:57:11 18/07/2026
139 WazirX WazirX CFX/USDT $0.04417 $25.93 05:00:11 18/07/2026
140 CEX.IO CEX.IO CFX/USD $0.04599 $18.28 04:57:12 18/07/2026
141 HitBTC HitBTC CFX/USDT $0.04370 $0 04:57:07 18/07/2026
142 Coinone Coinone CFX/KRW $0.04093 $0 04:57:23 18/07/2026
143 ZebPay ZebPay CFX/INR $0.04839 $0 05:00:11 18/07/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 05:00:09 18/07/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04591 $0 04:57:08 18/07/2026
146 CoinDCX CoinDCX CFX/USDT $0.04592 $0 05:00:08 18/07/2026
147 Giottus Giottus CFX/INR $0.06725 $0 04:51:08 18/07/2026
148 Giottus Giottus CFX/USDT $0.04587 $0 04:51:08 18/07/2026
149 WOO X WOO X CFX/USDT $0.04586 $0 04:57:19 18/07/2026
150 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
151 ADEN ADEN CFX/USDT $0.04588 $0 05:00:54 18/07/2026
152 Gate US Gate US CFX/USDT $0.04595 $0 05:00:10 18/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 18/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,174,768 với tỷ giá $0.04591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá