Conflux CFX
Xếp hạng #113
14:09:00 08/04/2026
Giá Conflux (CFX)
$0.05200 4.23%
0.0000007254 BTC
1,400 VND
Thấp: $0.04886
Cao: $0.05326
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05196 | $14,966,292 | 13:56:53 08/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05194 | $10,965,171 | 14:00:16 08/04/2026 |
| 3 |  YUBIT |
CFX/USDT | $0.05189 | $5,771,114 | 13:57:08 08/04/2026 |
| 4 |  EagleX |
CFX/USDT | $0.05189 | $5,753,581 | 14:00:08 08/04/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05194 | $5,080,392 | 13:57:16 08/04/2026 |
| 6 |  Binance |
CFX/USDT | $0.05189 | $4,838,219 | 13:54:16 08/04/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05193 | $4,790,337 | 14:00:21 08/04/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,868 | 13:57:15 08/04/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05192 | $4,068,515 | 13:57:11 08/04/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05196 | $4,031,498 | 13:57:16 08/04/2026 |
| 11 |  Grvt |
CFX/USDT | $0.05188 | $3,580,668 | 14:00:16 08/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05196 | $3,536,250 | 14:00:16 08/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05188 | $3,536,045 | 13:57:16 08/04/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.05189 | $2,438,212 | 13:57:18 08/04/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,734 | 13:57:16 08/04/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05188 | $2,234,114 | 13:57:16 08/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.05198 | $2,056,085 | 13:54:15 08/04/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05192 | $1,754,333 | 13:57:15 08/04/2026 |
| 19 | Binance |
CFX/USDT | $0.05195 | $1,624,278 | 13:56:42 08/04/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05186 | $1,622,218 | 13:57:15 08/04/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.05179 | $1,479,190 | 13:57:15 08/04/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.05189 | $1,423,741 | 13:57:15 08/04/2026 |
| 23 |  HTX |
CFX/USDT | $0.05190 | $1,368,740 | 13:59:54 08/04/2026 |
| 24 | YUBIT |
CFX/USDT | $0.05179 | $1,206,619 | 13:57:15 08/04/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05209 | $1,199,295 | 14:00:15 08/04/2026 |
| 26 |  Gate |
CFX/USDT | $0.05187 | $1,141,512 | 13:54:19 08/04/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.05185 | $1,063,332 | 13:57:16 08/04/2026 |
| 28 |  YEX |
CFX/USDT | $0.05195 | $1,055,891 | 14:00:16 08/04/2026 |
| 29 |  Websea |
CFX/USDT | $0.05196 | $878,587 | 13:54:08 08/04/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05189 | $847,958 | 13:57:19 08/04/2026 |
| 31 | BTCC |
CFX/USDT | $0.05194 | $812,344 | 13:57:09 08/04/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05180 | $807,051 | 13:54:15 08/04/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05181 | $807,047 | 14:00:17 08/04/2026 |
| 34 |  OKX |
CFX/USDT | $0.05195 | $805,286 | 13:56:23 08/04/2026 |
| 35 |  4E |
CFX/USDT | $0.05198 | $804,257 | 14:00:09 08/04/2026 |
| 36 | Websea |
CFX/USDT | $0.05190 | $755,618 | 13:57:15 08/04/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05194 | $734,981 | 14:00:16 08/04/2026 |
| 38 |  Ju.com |
CFX/USDT | $0.05199 | $614,068 | 13:54:08 08/04/2026 |
| 39 |  Bybit |
CFX/USDT | $0.05186 | $605,988 | 13:54:16 08/04/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.05193 | $583,972 | 13:54:07 08/04/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05190 | $550,362 | 13:54:15 08/04/2026 |
| 42 |  Pionex |
CFX/USDT | $0.05199 | $515,402 | 13:57:07 08/04/2026 |
| 43 |  Phemex |
CFX/USDT | $0.05199 | $471,726 | 13:57:09 08/04/2026 |
| 44 | Phemex |
CFX/USDT | $0.05179 | $468,719 | 13:57:16 08/04/2026 |
| 45 |  VOOX Exchange |
CFX/USDT | $0.05190 | $467,340 | 13:57:18 08/04/2026 |
| 46 |  Picol |
CFX/USDT | $0.05199 | $454,585 | 13:57:08 08/04/2026 |
| 47 | Millionero |
CFX/USDT | $0.05195 | $448,571 | 13:57:11 08/04/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.05189 | $448,312 | 13:57:15 08/04/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05199 | $437,838 | 13:57:11 08/04/2026 |
| 50 |  LBank |
CFX/USDT | $0.05196 | $406,557 | 13:57:14 08/04/2026 |
| 51 | Binance |
CFX/USDC | $0.05189 | $403,554 | 13:56:54 08/04/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.05189 | $400,896 | 13:57:11 08/04/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.05196 | $386,216 | 13:54:08 08/04/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.05196 | $373,354 | 14:00:16 08/04/2026 |
| 55 |  EdgeX |
CFX/USD | $0.05194 | $372,295 | 14:00:16 08/04/2026 |
| 56 | MEXC |
CFX/USDT | $0.05197 | $361,184 | 13:51:11 08/04/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.05192 | $356,549 | 14:00:18 08/04/2026 |
| 58 | Gate |
CFX/USDT | $0.05200 | $350,889 | 13:56:54 08/04/2026 |
| 59 |  BloFin |
CFX/USDT | $0.05193 | $345,411 | 13:51:08 08/04/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.05197 | $339,205 | 14:00:16 08/04/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.05187 | $304,480 | 13:57:17 08/04/2026 |
| 62 | Tapbit |
CFX/USDT | $0.05189 | $304,043 | 13:57:11 08/04/2026 |
| 63 | EagleX |
CFX/USDT | $0.05190 | $286,511 | 14:00:15 08/04/2026 |
| 64 | CoinW |
CFX/USDT | $0.05191 | $253,926 | 13:54:13 08/04/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05190 | $246,138 | 13:57:15 08/04/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.05189 | $232,051 | 13:57:07 08/04/2026 |
| 67 | KuCoin |
CFX/USDT | $0.05198 | $219,898 | 13:54:18 08/04/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.05188 | $213,192 | 13:57:15 08/04/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.05189 | $205,973 | 14:00:09 08/04/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05181 | $181,391 | 13:57:17 08/04/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.05189 | $166,718 | 14:00:09 08/04/2026 |
| 72 |  ASTX |
CFX/USDT | $0.05189 | $163,237 | 13:57:09 08/04/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.05189 | $162,583 | 13:57:12 08/04/2026 |
| 74 |  BingX |
CFX/USDT | $0.05194 | $161,759 | 13:57:11 08/04/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05192 | $156,600 | 13:57:08 08/04/2026 |
| 76 | Bitget |
CFX/USDT | $0.05199 | $146,704 | 13:54:07 08/04/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05186 | $141,539 | 13:54:11 08/04/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.05193 | $135,559 | 13:54:26 08/04/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.05199 | $117,792 | 13:57:12 08/04/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.05181 | $95,749.60 | 14:00:11 08/04/2026 |
| 81 |  Bitop |
CFX/USDT | $0.05192 | $93,497.79 | 14:00:09 08/04/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.05189 | $89,135.62 | 13:54:07 08/04/2026 |
| 83 |  BitKan |
CFX/USDT | $0.05195 | $85,271.60 | 14:00:08 08/04/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.05194 | $83,619.44 | 13:57:07 08/04/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05211 | $77,362.90 | 13:59:54 08/04/2026 |
| 86 | Gate |
CFX/USDC | $0.05201 | $70,973.47 | 13:56:54 08/04/2026 |
| 87 | Binance |
CFX/TRY | $0.05186 | $70,049.34 | 13:56:54 08/04/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05198 | $66,082.77 | 13:57:13 08/04/2026 |
| 89 | Binance |
CFX/BTC | $0.05163 | $64,898.96 | 13:56:54 08/04/2026 |
| 90 | Bitrue |
CFX/USDT | $0.05209 | $64,600.59 | 13:57:11 08/04/2026 |
| 91 |  BitTap |
CFX/USDT | $0.05183 | $60,422.52 | 13:57:17 08/04/2026 |
| 92 | idax exchange |
CFX/USDT | $0.05189 | $57,949.81 | 14:00:09 08/04/2026 |
| 93 | HTX |
CFX/USDT | $0.05193 | $56,419.66 | 13:54:16 08/04/2026 |
| 94 | MEXC |
CFX/USDC | $0.05194 | $56,408.21 | 13:51:11 08/04/2026 |
| 95 | Cofinex |
CFX/USDT | $0.05199 | $51,302.54 | 14:00:08 08/04/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05196 | $46,774.64 | 14:00:15 08/04/2026 |
| 97 |  Bit2Me |
CFX/USDC | $0.05189 | $44,359.78 | 13:57:11 08/04/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05186 | $43,450.90 | 13:57:11 08/04/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05199 | $42,909.04 | 13:57:11 08/04/2026 |
| 100 |  Coinbase International Exchange |
CFX/USDC | $0.05184 | $40,444.09 | 14:00:16 08/04/2026 |
| 101 | Gate |
CFX/ETH | $0.05197 | $38,809.82 | 13:56:24 08/04/2026 |
| 102 | ASTX |
CFX/USDT | $0.05188 | $37,354.36 | 13:57:16 08/04/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05189 | $32,462.20 | 13:57:08 08/04/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05191 | $20,308.06 | 13:57:07 08/04/2026 |
| 105 |  WEEX |
CFX/USDC | $0.05189 | $20,077.56 | 13:57:09 08/04/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.05189 | $19,397.75 | 13:57:09 08/04/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.05198 | $18,651.68 | 13:59:23 08/04/2026 |
| 108 | MGBX |
CFX/USDT | $0.05189 | $14,092.82 | 13:57:08 08/04/2026 |
| 109 | Bitrue |
CFX/USDC | $0.05209 | $13,593.33 | 13:57:11 08/04/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05210 | $12,016.56 | 13:57:08 08/04/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05191 | $11,766.29 | 13:57:12 08/04/2026 |
| 112 |  Coincall |
CFX/USD | $0.05191 | $10,355.33 | 14:00:16 08/04/2026 |
| 113 | Pionex |
CFX/USDT | $0.05189 | $8,530.27 | 13:57:15 08/04/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.05194 | $6,807.89 | 13:57:08 08/04/2026 |
| 115 |  Coinone |
CFX/KRW | $0.05177 | $5,679.89 | 13:58:53 08/04/2026 |
| 116 | CoinEx |
CFX/BTC | $0.05192 | $3,239.40 | 13:59:53 08/04/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05196 | $2,807.55 | 14:00:15 08/04/2026 |
| 118 |  Kraken |
CFX/USD | $0.05196 | $2,130.09 | 13:56:54 08/04/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05210 | $1,653.60 | 13:54:17 08/04/2026 |
| 120 | TRIV |
CFX/USDT | $0.05195 | $1,653.60 | 13:54:17 08/04/2026 |
| 121 | OKX |
CFX/USD | $0.05254 | $1,538.29 | 13:56:53 08/04/2026 |
| 122 | WEEX |
CFX/USDT | $0.05189 | $994.70 | 13:57:09 08/04/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1508 | $637.25 | 13:57:18 08/04/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05207 | $612.24 | 13:59:54 08/04/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.05193 | $506.03 | 13:57:07 08/04/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05500 | $469.39 | 14:00:08 08/04/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05191 | $415.65 | 14:00:15 08/04/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.05193 | $131.80 | 14:00:20 08/04/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.05192 | $115.66 | 14:00:08 08/04/2026 |
| 130 |  SunX |
CFX/USDT | $0.05193 | $80.50 | 14:00:18 08/04/2026 |
| 131 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 14:00:07 08/04/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.05197 | $52.36 | 13:57:09 08/04/2026 |
| 133 |  Bitkub |
CFX/THB | $0.05270 | $30.92 | 13:57:12 08/04/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.05189 | $26.03 | 13:54:18 08/04/2026 |
| 135 |  Bitcoiva |
CFX/USDT | $0.05189 | $19.99 | 14:00:08 08/04/2026 |
| 136 | Bitcoiva |
CFX/INR | $0.05309 | $19.42 | 14:00:08 08/04/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05157 | $17.20 | 13:57:11 08/04/2026 |
| 138 | CEX.IO |
CFX/USD | $0.05202 | $15.58 | 13:57:09 08/04/2026 |
| 139 | Flipster |
CFX/USDT | $0.05190 | $11.98 | 14:00:07 08/04/2026 |
| 140 | OKX |
CFX/EUR | $0.05276 | $10.89 | 13:56:23 08/04/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05196 | $2.04 | 14:00:08 08/04/2026 |
| 142 | OKX |
CFX/USDC | $0.05269 | $1.04 | 13:56:23 08/04/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 13:57:08 08/04/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05546 | $0 | 13:57:08 08/04/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03809 | $0 | 14:00:08 08/04/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06343 | $0 | 13:54:07 08/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0 | 13:57:08 08/04/2026 |
| 148 |  Tokocrypto |
CFX/USDC | $0.05189 | $0 | 13:54:08 08/04/2026 |
| 149 | Tokocrypto |
CFX/USDT | $0.05193 | $0 | 13:57:11 08/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07570 | $0 | 13:51:11 08/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05199 | $0 | 13:51:11 08/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05189 | $0 | 13:57:15 08/04/2026 |
| 153 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 155 |  ADEN |
CFX/USDT | $0.05190 | $0 | 14:00:47 08/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:53 08/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,966,292 với tỷ giá $0.05196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.