Tiền ảo: 38,160 Sàn giao dịch: 950 Vốn hóa: $2,089,271,905,806 Khối lượng (24h): $86,694,933,788 Thị phần: BTC: 58.0%, ETH: 9.4%
Conflux (CFX)Conflux CFX
Xếp hạng #115 15:48:00 02/07/2026
Giá Conflux (CFX)
$0.04411 3.44%
0.0000007296 BTC 1,172 VND
Thấp: $0.04259 Cao: $0.04447

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04413 $11,884,100 14:57:17 02/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04411 $10,762,838 15:00:16 02/07/2026
3 Ekbit Ekbit CFX/USDT $0.04411 $10,407,790 15:00:27 02/07/2026
4 OneEx OneEx CFX/USDT $0.04418 $5,006,194 15:00:16 02/07/2026
5 Koinbay Koinbay CFX/USDT $0.1575 $4,115,350 14:57:15 02/07/2026
6 LBank LBank CFX/USDT $0.04412 $3,840,736 14:57:18 02/07/2026
7 idax exchange idax exchange CFX/USDT $0.04412 $3,521,623 15:00:18 02/07/2026
8 WHXEX WHXEX CFX/USDT $0.04412 $3,521,513 15:00:16 02/07/2026
9 ASTX ASTX CFX/USDT $0.04414 $3,264,129 15:00:11 02/07/2026
10 CoinP CoinP CFX/USDT $0.04420 $3,149,036 15:00:07 02/07/2026
11 Grvt Grvt CFX/USDT $0.04411 $2,770,986 14:39:22 02/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04412 $2,487,316 14:57:17 02/07/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,455 15:00:17 02/07/2026
14 Binance Binance CFX/USDT $0.04413 $2,209,342 14:54:17 02/07/2026
15 YUBIT YUBIT CFX/USDT $0.04414 $2,161,015 14:57:07 02/07/2026
16 EagleX EagleX CFX/USDT $0.04415 $2,127,647 15:00:08 02/07/2026
17 OrangeX OrangeX CFX/USDT $0.04411 $2,110,900 14:57:15 02/07/2026
18 CoinP CoinP CFX/USDT $0.04409 $1,690,646 15:00:15 02/07/2026
19 BTCC BTCC CFX/USDT $0.04416 $1,538,971 14:57:16 02/07/2026
20 HTX HTX CFX/USDT $0.04407 $1,295,429 14:59:55 02/07/2026
21 CRMClick CRMClick CFX/USDT $0.04407 $1,295,399 15:00:11 02/07/2026
22 Bitbaby Bitbaby CFX/USDT $0.04413 $1,220,814 15:00:15 02/07/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04425 $1,214,057 14:45:15 02/07/2026
24 ASTX ASTX CFX/USDT $0.04411 $1,077,459 15:00:17 02/07/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04414 $1,061,048 14:57:15 02/07/2026
26 CoinW CoinW CFX/USDT $0.04413 $1,016,401 14:57:20 02/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04417 $1,006,492 14:57:15 02/07/2026
28 Coinlocally Coinlocally CFX/USDT $0.04416 $916,302 15:00:17 02/07/2026
29 YEX YEX CFX/USDT $0.04416 $907,489 15:00:16 02/07/2026
30 BVOX BVOX CFX/USDT $0.04414 $717,936 14:57:15 02/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04425 $692,070 15:00:16 02/07/2026
32 Tapbit Tapbit CFX/USDT $0.04417 $673,185 14:57:16 02/07/2026
33 Binance Binance CFX/USDT $0.04413 $618,063 14:56:42 02/07/2026
34 BlockFin BlockFin CFX/USDT $0.04413 $548,567 15:00:11 02/07/2026
35 MGBX MGBX CFX/USDT $0.04411 $542,480 14:57:16 02/07/2026
36 Toobit Toobit CFX/USDT $0.04412 $481,427 14:57:19 02/07/2026
37 Bitcastle Bitcastle CFX/USDT $0.04418 $408,202 15:00:18 02/07/2026
38 Gate Gate CFX/USDT $0.04416 $399,619 14:54:19 02/07/2026
39 OKX OKX CFX/USDT $0.04414 $396,277 14:56:24 02/07/2026
40 Phemex Phemex CFX/USDT $0.04424 $392,292 14:57:12 02/07/2026
41 Ju.com Ju.com CFX/USDT $0.04414 $358,221 14:57:09 02/07/2026
42 Websea Websea CFX/USDT $0.04413 $350,403 14:57:17 02/07/2026
43 EdgeX EdgeX CFX/USD $0.04411 $329,957 15:03:15 02/07/2026
44 BloFin BloFin CFX/USDT $0.04413 $326,315 14:45:11 02/07/2026
45 BTCC BTCC CFX/USDT $0.04418 $308,996 14:57:12 02/07/2026
46 4E 4E CFX/USDT $0.04416 $306,010 15:00:09 02/07/2026
47 x.me Exchange x.me Exchange CFX/USDT $0.04413 $302,782 15:00:19 02/07/2026
48 Bitbase Bitbase CFX/USDT $0.04408 $264,091 14:12:19 02/07/2026
49 Websea Websea CFX/USDT $0.04417 $240,752 14:54:11 02/07/2026
50 Tapbit Tapbit CFX/USDT $0.04414 $230,611 14:57:07 02/07/2026
51 Phemex Phemex CFX/USDT $0.04412 $225,022 14:57:17 02/07/2026
52 AEGET AEGET CFX/USDT $0.04412 $221,808 15:00:20 02/07/2026
53 Pionex Pionex CFX/USDT $0.04424 $218,730 14:57:08 02/07/2026
54 Bitrue Bitrue CFX/USDT $0.04414 $215,237 14:57:17 02/07/2026
55 MEXC MEXC CFX/USDT $0.04412 $202,614 14:57:16 02/07/2026
56 Picol Picol CFX/USDT $0.04424 $192,948 15:00:11 02/07/2026
57 Hyperliquid Hyperliquid CFX/USD $0.04426 $187,900 14:57:26 02/07/2026
58 Tebbit Tebbit CFX/USDT $0.04412 $184,315 15:00:17 02/07/2026
59 Bitunix Bitunix CFX/USDT $0.04412 $182,847 14:57:17 02/07/2026
60 SuperEx SuperEx CFX/USDT $0.04411 $174,873 14:57:08 02/07/2026
61 Cofinex Cofinex CFX/USDT $0.04405 $155,066 15:00:17 02/07/2026
62 EasiCoin EasiCoin CFX/USDT $0.04413 $142,994 15:00:16 02/07/2026
63 OrangeX OrangeX CFX/USDT $0.04404 $142,269 14:57:10 02/07/2026
64 BitradeX BitradeX CFX/USDT $0.04418 $136,653 14:54:11 02/07/2026
65 YUBIT YUBIT CFX/USDT $0.04404 $133,830 14:57:15 02/07/2026
66 EagleX EagleX CFX/USDT $0.04405 $133,782 15:00:15 02/07/2026
67 LBank LBank CFX/USDT $0.04415 $127,070 14:57:08 02/07/2026
68 Gate Gate CFX/USDT $0.04416 $118,126 14:56:54 02/07/2026
69 BigONE BigONE CFX/USDT $0.04396 $104,596 14:57:10 02/07/2026
70 Zoomex Zoomex CFX/USDT $0.04417 $96,161.79 14:57:15 02/07/2026
71 CoinTR CoinTR CFX/TRY $0.04405 $91,455.65 14:57:10 02/07/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04414 $84,732.16 14:57:08 02/07/2026
73 Bitunix Bitunix CFX/USDT $0.04416 $83,659.72 14:57:08 02/07/2026
74 MEXC MEXC CFX/USDT $0.04416 $68,352.57 14:57:07 02/07/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04419 $67,021.86 14:57:08 02/07/2026
76 CEEX exchange CEEX exchange CFX/USDT $0.04415 $63,565.16 15:00:12 02/07/2026
77 XT.COM XT.COM CFX/USDT $0.04414 $61,812.43 14:57:09 02/07/2026
78 BitKan BitKan CFX/USDT $0.04419 $55,510.31 15:00:12 02/07/2026
79 MEXC MEXC CFX/USDC $0.04416 $54,020.05 14:57:07 02/07/2026
80 CoinW CoinW CFX/USDT $0.04416 $53,988.39 14:48:07 02/07/2026
81 BYDFi BYDFi CFX/USDT $0.04414 $52,190.62 14:57:10 02/07/2026
82 Binance Binance CFX/TRY $0.04401 $50,945.67 14:56:54 02/07/2026
83 BingX BingX CFX/USDT $0.04415 $48,077.99 14:45:07 02/07/2026
84 KuCoin KuCoin CFX/USDT $0.04412 $45,829.56 14:54:19 02/07/2026
85 DigiFinex DigiFinex CFX/USDT $0.04419 $43,557.86 15:00:10 02/07/2026
86 KCEX KCEX CFX/USDT $0.04416 $39,602.91 14:57:09 02/07/2026
87 Bitrue Bitrue CFX/USDT $0.04424 $38,081.31 14:57:07 02/07/2026
88 CoinTR CoinTR CFX/USDT $0.04414 $37,011.87 14:57:10 02/07/2026
89 idax exchange idax exchange CFX/USDT $0.04405 $36,559.64 15:00:13 02/07/2026
90 Binance Binance CFX/USDC $0.04414 $33,662.78 14:56:54 02/07/2026
91 Bithumb Bithumb CFX/KRW $0.04297 $33,116.45 14:59:53 02/07/2026
92 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04423 $33,089.45 15:00:16 02/07/2026
93 LeveX LeveX CFX/USDT $0.04411 $28,770.86 15:00:16 02/07/2026
94 Binance TR Binance TR CFX/TRY $0.04401 $26,604.44 14:57:09 02/07/2026
95 BitTap BitTap CFX/USDT $0.04410 $25,320.54 15:00:16 02/07/2026
96 CoinEx CoinEx CFX/USDT $0.04410 $22,198.48 14:59:23 02/07/2026
97 WEEX WEEX CFX/USDC $0.04414 $19,914.87 14:57:09 02/07/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04415 $17,356.68 14:57:11 02/07/2026
99 KuCoin KuCoin CFX/USDT $0.04412 $14,963.09 14:52:53 02/07/2026
100 Deepcoin Deepcoin CFX/USDT $0.04417 $13,950.81 14:57:11 02/07/2026
101 Bitrue Bitrue CFX/USDC $0.04409 $13,609.98 14:57:07 02/07/2026
102 Bitget Bitget CFX/USDT $0.04411 $12,482.44 14:54:07 02/07/2026
103 Hibt Hibt CFX/USDT $0.04404 $12,348.12 14:57:11 02/07/2026
104 Pionex Pionex CFX/USDT $0.04413 $12,154.17 14:57:16 02/07/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04619 $12,037.46 15:00:10 02/07/2026
106 PrimeXBT PrimeXBT CFX/USDT $0.04411 $7,772.70 15:03:16 02/07/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04416 $7,083.97 14:57:10 02/07/2026
108 LATOKEN LATOKEN CFX/USDT $0.04377 $6,740.87 14:57:07 02/07/2026
109 BiFinance BiFinance CFX/USDT $0.04416 $5,557.37 14:57:08 02/07/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04405 $4,884.82 15:00:10 02/07/2026
111 MGBX MGBX CFX/USDT $0.04414 $4,538.12 14:57:08 02/07/2026
112 CoinEx CoinEx CFX/BTC $0.04416 $4,081.59 14:59:23 02/07/2026
113 Gate Gate CFX/USDC $0.04404 $3,422.06 14:56:24 02/07/2026
114 Kraken Kraken CFX/USD $0.04416 $2,733.46 14:59:24 02/07/2026
115 Gate Gate CFX/ETH $0.04400 $2,730.09 14:56:24 02/07/2026
116 BYDFi BYDFi CFX/USDT $0.04409 $2,710.34 15:00:16 02/07/2026
117 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04427 $1,953.00 13:54:18 02/07/2026
118 WEEX WEEX CFX/USDT $0.04413 $1,854.65 14:57:09 02/07/2026
119 Aster Aster CFX/USDT $0.04367 $1,472.92 14:54:15 02/07/2026
120 Bit2Me Bit2Me CFX/EUR $0.04427 $991.55 14:57:08 02/07/2026
121 Flipster Flipster CFX/USDT $0.04411 $548.41 15:00:18 02/07/2026
122 TRIV TRIV CFX/IDR $0.04432 $531.92 15:00:16 02/07/2026
123 TRIV TRIV CFX/USDT $0.04417 $530.04 15:00:16 02/07/2026
124 CoinDCX CoinDCX CFX/INR $0.04675 $393.06 14:57:08 02/07/2026
125 OKX OKX CFX/USD $0.04377 $349.58 14:56:24 02/07/2026
126 Tokocrypto Tokocrypto CFX/USDT $0.04413 $297.95 14:57:08 02/07/2026
127 Binance TH Binance TH CFX/USDT $0.04413 $240.65 14:57:10 02/07/2026
128 CoinDCX CoinDCX CFX/USDT $0.04413 $230.30 14:57:08 02/07/2026
129 SunX SunX CFX/USDT $0.04412 $88.71 15:00:18 02/07/2026
130 Indodax Indodax CFX/IDR $0.04358 $76.30 15:02:24 02/07/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04411 $67.09 15:03:17 02/07/2026
132 Ulink Ulink CFX/USDT $0.04412 $42.08 15:00:19 02/07/2026
133 ZebPay ZebPay CFX/INR $0.04829 $28.57 15:00:07 02/07/2026
134 CEX.IO CEX.IO CFX/USDT $0.04418 $26.56 15:00:12 02/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04424 $14.32 15:00:12 02/07/2026
136 HitBTC HitBTC CFX/USDT $0.04799 $0 14:57:09 02/07/2026
137 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
138 Coinone Coinone CFX/KRW $0.04129 $0 14:58:23 02/07/2026
139 WazirX WazirX CFX/USDT $0.03016 $0 15:00:12 02/07/2026
140 Bitkub Bitkub CFX/THB $0.04207 $0 14:57:07 02/07/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04799 $0 15:00:11 02/07/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04414 $0 14:57:08 02/07/2026
143 Giottus Giottus CFX/INR $0.06828 $0 15:00:12 02/07/2026
144 Giottus Giottus CFX/USDT $0.04415 $0 15:00:12 02/07/2026
145 WOO X WOO X CFX/USDT $0.04413 $0 14:57:16 02/07/2026
146 ADEN ADEN CFX/USDT $0.04411 $0 15:03:52 02/07/2026
147 Gate US Gate US CFX/USDT $0.04416 $0 15:00:11 02/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 02/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,884,100 với tỷ giá $0.04413.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá