Conflux CFX
Xếp hạng #114
11:44:00 17/10/2026
Giá Conflux (CFX)
$0.05562 -1.24%
0.0000006828 BTC
1,446 VND
Thấp: $0.05481
Cao: $0.05679
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05566 | $11,773,533 | 11:00:15 17/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.05570 | $10,015,384 | 10:54:17 17/10/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05568 | $9,272,180 | 11:00:16 17/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05569 | $9,223,746 | 10:57:18 17/10/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05562 | $8,271,360 | 11:00:09 17/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05568 | $7,850,842 | 10:57:15 17/10/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05576 | $5,792,891 | 10:57:16 17/10/2026 |
| 8 | ASTX |
CFX/USDT | $0.05566 | $5,460,715 | 11:00:16 17/10/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05569 | $4,929,154 | 11:00:15 17/10/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.05566 | $4,101,032 | 11:00:16 17/10/2026 |
| 12 |  XT.COM |
CFX/USDT | $0.05569 | $3,559,474 | 10:57:43 17/10/2026 |
| 13 |  BVOX |
CFX/USDT | $0.05585 | $3,483,588 | 10:57:23 17/10/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.05585 | $3,271,592 | 10:51:15 17/10/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.05566 | $3,254,958 | 11:00:18 17/10/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.05572 | $3,149,652 | 10:57:12 17/10/2026 |
| 17 |  Ourbit |
CFX/USDT | $0.05568 | $3,134,038 | 10:57:17 17/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05571 | $2,982,696 | 10:57:17 17/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05569 | $2,840,599 | 10:57:15 17/10/2026 |
| 20 | Binance |
CFX/USDT | $0.05574 | $2,415,138 | 10:56:42 17/10/2026 |
| 21 |  Bybit |
CFX/USDT | $0.05573 | $2,315,781 | 10:54:17 17/10/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,767 | 11:00:16 17/10/2026 |
| 23 |  AEGET |
CFX/USDT | $0.05567 | $2,078,141 | 11:00:16 17/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.05571 | $2,055,806 | 11:00:07 17/10/2026 |
| 25 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05572 | $1,838,789 | 11:00:16 17/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.05572 | $1,216,241 | 10:57:07 17/10/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04457 | $1,214,057 | 10:57:15 17/10/2026 |
| 29 | BTCC |
CFX/USDT | $0.05573 | $1,207,642 | 10:57:09 17/10/2026 |
| 30 |  4E |
CFX/USDT | $0.05573 | $1,195,540 | 10:57:07 17/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05569 | $1,150,301 | 10:57:16 17/10/2026 |
| 32 |  WhiteBIT |
CFX/USDT | $0.05576 | $1,144,446 | 10:48:15 17/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05567 | $1,098,808 | 10:57:17 17/10/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05566 | $1,093,887 | 10:54:16 17/10/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.05566 | $1,090,100 | 11:00:17 17/10/2026 |
| 36 |  Grvt |
CFX/USDT | $0.05482 | $1,089,197 | 02:42:17 17/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.05571 | $937,385 | 10:54:20 17/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05569 | $875,461 | 10:54:16 17/10/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.05572 | $811,389 | 11:00:08 17/10/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.05566 | $711,006 | 11:00:16 17/10/2026 |
| 41 |  Zoomex |
CFX/USDT | $0.05572 | $694,812 | 10:57:16 17/10/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.05572 | $686,439 | 11:00:18 17/10/2026 |
| 43 |  KCEX |
CFX/USDT | $0.05570 | $657,418 | 10:57:15 17/10/2026 |
| 44 |  OKX |
CFX/USDT | $0.05572 | $645,572 | 10:56:23 17/10/2026 |
| 45 | OrangeX |
CFX/USDT | $0.05572 | $638,113 | 10:57:09 17/10/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.05572 | $589,066 | 10:57:19 17/10/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05568 | $546,286 | 10:57:17 17/10/2026 |
| 48 | YUBIT |
CFX/USDT | $0.05562 | $532,853 | 10:57:16 17/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.05573 | $530,073 | 11:00:10 17/10/2026 |
| 50 | Gate |
CFX/USDT | $0.05574 | $491,019 | 10:56:24 17/10/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.05580 | $478,397 | 10:48:16 17/10/2026 |
| 52 |  LBank |
CFX/USDT | $0.05573 | $467,349 | 10:57:09 17/10/2026 |
| 53 |  KuCoin |
CFX/USDT | $0.05565 | $449,640 | 10:54:18 17/10/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05568 | $405,343 | 10:57:17 17/10/2026 |
| 55 | Bitbase |
CFX/USDT | $0.05573 | $401,042 | 10:57:08 17/10/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.05566 | $316,617 | 11:00:17 17/10/2026 |
| 57 |  Upbit |
CFX/KRW | $0.05649 | $311,939 | 10:56:53 17/10/2026 |
| 58 | Ourbit |
CFX/USDT | $0.05573 | $277,892 | 10:54:10 17/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05582 | $256,013 | 10:54:26 17/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05572 | $241,617 | 10:57:08 17/10/2026 |
| 61 |  Extended |
CFX/USD | $0.05500 | $228,240 | 11:00:16 17/10/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.05573 | $204,809 | 10:54:07 17/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.05572 | $198,028 | 10:54:07 17/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05575 | $188,225 | 10:57:07 17/10/2026 |
| 65 | Bitget |
CFX/USDT | $0.05584 | $183,717 | 10:54:52 17/10/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.05569 | $181,389 | 11:00:09 17/10/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.05575 | $181,378 | 10:57:10 17/10/2026 |
| 68 |  HTX |
CFX/USDT | $0.05578 | $166,178 | 10:56:54 17/10/2026 |
| 69 |  CRMClick |
CFX/USDT | $0.05574 | $166,175 | 10:54:07 17/10/2026 |
| 70 | Binance |
CFX/USDC | $0.05574 | $126,284 | 10:56:42 17/10/2026 |
| 71 |  Pionex |
CFX/USDT | $0.05569 | $118,464 | 10:57:16 17/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05575 | $114,176 | 10:57:11 17/10/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.05586 | $110,937 | 10:59:53 17/10/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05584 | $107,644 | 10:48:09 17/10/2026 |
| 75 | Binance |
CFX/TRY | $0.05578 | $99,486.35 | 10:56:42 17/10/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05583 | $94,027.08 | 10:56:23 17/10/2026 |
| 77 |  BitTap |
CFX/USDT | $0.05566 | $92,271.37 | 11:00:18 17/10/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.05572 | $85,847.63 | 10:57:10 17/10/2026 |
| 79 | Bitrue |
CFX/USDT | $0.05582 | $85,823.33 | 10:57:08 17/10/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05584 | $77,467.91 | 10:57:08 17/10/2026 |
| 81 | MEXC |
CFX/USDT | $0.05576 | $73,848.20 | 10:54:11 17/10/2026 |
| 82 |  BitKan |
CFX/USDT | $0.05572 | $70,610.68 | 11:00:09 17/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.05572 | $69,897.78 | 11:00:09 17/10/2026 |
| 84 | Gate |
CFX/USDC | $0.05585 | $69,491.20 | 10:56:24 17/10/2026 |
| 85 |  LeveX |
CFX/USDT | $0.05566 | $67,152.53 | 11:00:15 17/10/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05577 | $66,922.99 | 10:54:07 17/10/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.05578 | $62,085.21 | 10:57:09 17/10/2026 |
| 88 |  WEEX |
CFX/USDC | $0.05574 | $55,821.60 | 10:57:09 17/10/2026 |
| 89 | MEXC |
CFX/USDC | $0.05575 | $55,708.69 | 10:54:11 17/10/2026 |
| 90 | Cofinex |
CFX/USDT | $0.05575 | $51,578.89 | 11:00:13 17/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05573 | $48,299.89 | 10:57:08 17/10/2026 |
| 92 |  Aster |
CFX/USDT | $0.05572 | $46,036.27 | 10:54:15 17/10/2026 |
| 93 | KCEX |
CFX/USDT | $0.05574 | $43,415.28 | 10:57:09 17/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05573 | $35,169.09 | 10:57:08 17/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05588 | $34,465.71 | 10:51:07 17/10/2026 |
| 96 |  Kraken |
CFX/USD | $0.05583 | $29,937.67 | 10:59:24 17/10/2026 |
| 97 |  CoinUp.io |
CFX/USDT | $0.05573 | $27,828.94 | 10:57:12 17/10/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.05848 | $16,709.64 | 11:00:09 17/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05572 | $16,574.51 | 10:57:08 17/10/2026 |
| 100 |  Deribit |
CFX/USDC | $0.05534 | $16,236.40 | 08:40:04 17/10/2026 |
| 101 | Bitrue |
CFX/USDC | $0.05589 | $13,508.81 | 10:57:08 17/10/2026 |
| 102 |  AlphaX |
CFX/USDT | $0.05566 | $12,803.74 | 11:00:16 17/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05571 | $12,023.73 | 11:00:16 17/10/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.05576 | $9,629.94 | 10:57:07 17/10/2026 |
| 105 | WEEX |
CFX/USDT | $0.05573 | $9,319.92 | 10:57:09 17/10/2026 |
| 106 | OKX |
CFX/USDC | $0.05572 | $9,068.39 | 10:56:23 17/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05567 | $6,813.39 | 11:00:16 17/10/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.05574 | $6,494.99 | 10:57:07 17/10/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.05572 | $6,438.33 | 11:00:09 17/10/2026 |
| 110 | Kraken |
CFX/EUR | $0.05585 | $4,243.76 | 10:59:54 17/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05585 | $4,150.70 | 10:57:07 17/10/2026 |
| 112 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 113 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 114 |  Variational |
CFX/USDC | $0.05574 | $2,374.25 | 11:00:16 17/10/2026 |
| 115 | Gate |
CFX/ETH | $0.05585 | $1,200.57 | 10:56:24 17/10/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.05584 | $913.41 | 10:54:07 17/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1506 | $813.42 | 11:00:18 17/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05567 | $547.03 | 11:00:19 17/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.05567 | $350.63 | 11:00:17 17/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05379 | $268.97 | 17:15:22 16/10/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.05953 | $215.77 | 10:57:11 17/10/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.05575 | $172.21 | 10:57:08 17/10/2026 |
| 123 |  ZebPay |
CFX/INR | $0.06051 | $84.45 | 11:00:10 17/10/2026 |
| 124 | OKX |
CFX/EUR | $0.05504 | $77.27 | 10:56:23 17/10/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05679 | $71.66 | 10:58:54 17/10/2026 |
| 126 |  Bitkub |
CFX/THB | $0.05713 | $58.92 | 10:57:09 17/10/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 128 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.05850 | $19.51 | 10:57:10 17/10/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.05574 | $11.77 | 10:57:11 17/10/2026 |
| 131 |  WazirX |
CFX/USDT | $0.05432 | $2.06 | 11:00:11 17/10/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 11:00:08 17/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 11:00:09 17/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05574 | $0 | 10:57:08 17/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05820 | $0 | 10:54:10 17/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05574 | $0 | 10:54:10 17/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05569 | $0 | 10:57:15 17/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 11:00:16 17/10/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05573 | $0 | 10:57:07 17/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05567 | $0 | 11:00:59 17/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05574 | $0 | 11:00:07 17/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,773,533 với tỷ giá $0.05566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.