Conflux CFX
Xếp hạng #111
11:04:00 13/04/2026
Giá Conflux (CFX)
$0.05232 -0.09%
0.0000007371 BTC
1,400 VND
Thấp: $0.05117
Cao: $0.05428
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05234 | $13,484,864 | 10:56:53 13/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05230 | $10,274,756 | 11:00:16 13/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05224 | $6,580,763 | 10:57:17 13/04/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05230 | $5,092,087 | 11:00:15 13/04/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05236 | $4,972,088 | 11:00:16 13/04/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05231 | $4,950,597 | 10:57:08 13/04/2026 |
| 7 |  EagleX |
CFX/USDT | $0.05230 | $4,917,784 | 11:00:10 13/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05229 | $4,403,789 | 11:00:08 13/04/2026 |
| 9 |  Binance |
CFX/USDT | $0.05227 | $4,383,750 | 10:54:16 13/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,975 | 10:57:15 13/04/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05231 | $3,667,118 | 11:00:18 13/04/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05230 | $3,667,018 | 11:00:16 13/04/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05235 | $3,422,989 | 10:57:16 13/04/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,274 | 11:00:17 13/04/2026 |
| 15 |  Bitget |
CFX/USDT | $0.05222 | $2,147,387 | 10:54:16 13/04/2026 |
| 16 |  Cofinex |
CFX/USDT | $0.05222 | $2,145,956 | 11:00:17 13/04/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05228 | $2,126,538 | 10:48:19 13/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05221 | $1,929,088 | 11:00:15 13/04/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05229 | $1,804,740 | 10:57:15 13/04/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05227 | $1,575,376 | 10:57:16 13/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05223 | $1,435,722 | 10:57:15 13/04/2026 |
| 22 | Binance |
CFX/USDT | $0.05233 | $1,373,472 | 10:56:54 13/04/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05226 | $1,274,914 | 10:57:16 13/04/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.05230 | $1,205,813 | 11:00:16 13/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05211 | $1,197,933 | 10:57:15 13/04/2026 |
| 26 |  YEX |
CFX/USDT | $0.05224 | $1,190,989 | 10:51:16 13/04/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05240 | $933,939 | 11:00:16 13/04/2026 |
| 28 |  Gate |
CFX/USDT | $0.05228 | $819,571 | 10:54:19 13/04/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05227 | $759,788 | 10:57:16 13/04/2026 |
| 30 |  Websea |
CFX/USDT | $0.05234 | $730,502 | 10:42:12 13/04/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05229 | $723,400 | 11:00:17 13/04/2026 |
| 32 | BTCC |
CFX/USDT | $0.05231 | $686,956 | 10:57:09 13/04/2026 |
| 33 |  4E |
CFX/USDT | $0.05235 | $679,734 | 11:00:08 13/04/2026 |
| 34 | Websea |
CFX/USDT | $0.05228 | $675,811 | 10:57:16 13/04/2026 |
| 35 |  OKX |
CFX/USDT | $0.05234 | $567,545 | 10:56:24 13/04/2026 |
| 36 |  Bybit |
CFX/USDT | $0.05224 | $549,230 | 10:54:16 13/04/2026 |
| 37 |  HTX |
CFX/USDT | $0.05228 | $528,045 | 10:59:54 13/04/2026 |
| 38 |  Ju.com |
CFX/USDT | $0.05231 | $523,456 | 10:57:09 13/04/2026 |
| 39 |  Phemex |
CFX/USDT | $0.05228 | $480,961 | 10:57:17 13/04/2026 |
| 40 | Millionero |
CFX/USDT | $0.05234 | $461,334 | 11:00:08 13/04/2026 |
| 41 |  CrypFine |
CFX/USDT | $0.05231 | $438,189 | 10:57:11 13/04/2026 |
| 42 |  Deepcoin |
CFX/USDT | $0.05227 | $419,852 | 10:57:15 13/04/2026 |
| 43 |  OrangeX |
CFX/USDT | $0.05220 | $402,066 | 10:54:10 13/04/2026 |
| 44 |  Pionex |
CFX/USDT | $0.05241 | $395,169 | 10:57:09 13/04/2026 |
| 45 |  Ekbit |
CFX/USDT | $0.05231 | $380,145 | 11:00:16 13/04/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.05231 | $364,660 | 10:54:11 13/04/2026 |
| 47 |  LBank |
CFX/USDT | $0.05234 | $359,270 | 10:57:12 13/04/2026 |
| 48 |  Picol |
CFX/USDT | $0.05240 | $348,216 | 11:00:09 13/04/2026 |
| 49 | Phemex |
CFX/USDT | $0.05241 | $344,905 | 10:57:12 13/04/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05227 | $329,142 | 10:57:18 13/04/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05229 | $321,740 | 10:57:10 13/04/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05226 | $313,154 | 11:00:18 13/04/2026 |
| 53 | Binance |
CFX/USDC | $0.05233 | $302,263 | 10:56:54 13/04/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05227 | $301,555 | 10:57:16 13/04/2026 |
| 55 | Tapbit |
CFX/USDT | $0.05231 | $293,889 | 10:57:09 13/04/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.05227 | $292,758 | 10:57:15 13/04/2026 |
| 57 |  MEXC |
CFX/USDT | $0.05233 | $274,899 | 10:54:07 13/04/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.05230 | $249,009 | 11:00:09 13/04/2026 |
| 59 | Gate |
CFX/USDT | $0.05237 | $248,826 | 10:56:54 13/04/2026 |
| 60 | YUBIT |
CFX/USDT | $0.05221 | $237,251 | 10:57:15 13/04/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.05231 | $226,921 | 11:00:16 13/04/2026 |
| 62 |  BloFin |
CFX/USDT | $0.05231 | $215,364 | 10:54:11 13/04/2026 |
| 63 | EagleX |
CFX/USDT | $0.05221 | $206,385 | 11:00:15 13/04/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.05229 | $205,564 | 11:00:16 13/04/2026 |
| 65 |  BitTap |
CFX/USDT | $0.05226 | $198,182 | 11:00:25 13/04/2026 |
| 66 | MEXC |
CFX/USDT | $0.05228 | $192,938 | 10:57:16 13/04/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.05220 | $192,011 | 10:54:11 13/04/2026 |
| 68 | KuCoin |
CFX/USDT | $0.05251 | $177,061 | 10:57:18 13/04/2026 |
| 69 | CoinW |
CFX/USDT | $0.05235 | $171,943 | 10:57:09 13/04/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05225 | $164,582 | 10:57:15 13/04/2026 |
| 71 |  XT.COM |
CFX/USDT | $0.05231 | $137,181 | 10:57:13 13/04/2026 |
| 72 |  ASTX |
CFX/USDT | $0.05240 | $136,422 | 11:00:11 13/04/2026 |
| 73 | BingX |
CFX/USDT | $0.05220 | $134,354 | 10:57:11 13/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05233 | $129,870 | 10:57:08 13/04/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.05230 | $119,943 | 10:57:27 13/04/2026 |
| 76 |  Biconomy.com |
CFX/USDT | $0.05231 | $115,811 | 10:57:12 13/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05230 | $107,100 | 11:00:09 13/04/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.05230 | $91,583.83 | 10:57:12 13/04/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.05221 | $86,961.78 | 10:54:11 13/04/2026 |
| 80 | Bitget |
CFX/USDT | $0.05232 | $78,394.66 | 10:54:12 13/04/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.05253 | $78,378.81 | 10:59:53 13/04/2026 |
| 82 |  Bitop |
CFX/USDT | $0.05233 | $78,299.18 | 10:57:12 13/04/2026 |
| 83 |  BigONE |
CFX/USDT | $0.05243 | $67,169.41 | 10:54:11 13/04/2026 |
| 84 |  BitKan |
CFX/USDT | $0.05232 | $65,792.16 | 11:00:09 13/04/2026 |
| 85 | Gate |
CFX/USDC | $0.05236 | $63,539.33 | 10:56:54 13/04/2026 |
| 86 | Bitrue |
CFX/USDT | $0.05231 | $58,707.80 | 10:57:09 13/04/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05232 | $58,176.73 | 10:57:12 13/04/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05236 | $57,985.05 | 10:57:12 13/04/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.05232 | $56,802.04 | 11:00:16 13/04/2026 |
| 90 | idax exchange |
CFX/USDT | $0.05231 | $54,587.30 | 11:00:11 13/04/2026 |
| 91 | MEXC |
CFX/USDC | $0.05236 | $53,121.01 | 10:54:07 13/04/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05231 | $50,710.84 | 11:00:13 13/04/2026 |
| 93 | CoinTR |
CFX/USDT | $0.05240 | $40,616.26 | 10:54:11 13/04/2026 |
| 94 |  LeveX |
CFX/USDT | $0.05231 | $40,117.06 | 11:00:16 13/04/2026 |
| 95 | ASTX |
CFX/USDT | $0.05231 | $37,844.82 | 11:00:16 13/04/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.05233 | $33,250.74 | 10:57:08 13/04/2026 |
| 97 | Binance |
CFX/TRY | $0.05230 | $32,494.81 | 10:56:54 13/04/2026 |
| 98 | Gate |
CFX/ETH | $0.05238 | $30,595.29 | 10:56:54 13/04/2026 |
| 99 | HTX |
CFX/USDT | $0.05232 | $28,721.03 | 10:57:16 13/04/2026 |
| 100 |  Hibt |
CFX/USDT | $0.05231 | $27,444.76 | 10:57:12 13/04/2026 |
| 101 | Pionex |
CFX/USDT | $0.05226 | $21,817.69 | 10:57:16 13/04/2026 |
| 102 |  WEEX |
CFX/USDC | $0.05230 | $20,238.75 | 10:57:12 13/04/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.05234 | $18,500.62 | 10:57:11 13/04/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.05230 | $16,648.04 | 10:48:11 13/04/2026 |
| 105 | Binance |
CFX/BTC | $0.05183 | $14,453.76 | 10:56:54 13/04/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05240 | $13,587.93 | 10:57:09 13/04/2026 |
| 107 | MGBX |
CFX/USDT | $0.05230 | $11,718.17 | 11:00:11 13/04/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.05236 | $11,177.85 | 10:54:12 13/04/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05239 | $10,825.27 | 10:59:53 13/04/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.05228 | $8,424.26 | 10:57:09 13/04/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.05229 | $4,704.26 | 10:57:10 13/04/2026 |
| 112 |  Crypto.com Exchange |
CFX/USD | $0.05230 | $4,042.59 | 10:57:16 13/04/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05223 | $3,636.43 | 11:00:16 13/04/2026 |
| 114 |  Kraken |
CFX/USD | $0.05211 | $1,571.03 | 10:59:53 13/04/2026 |
| 115 |  TRIV |
CFX/USDT | $0.05231 | $1,088.39 | 11:00:15 13/04/2026 |
| 116 | TRIV |
CFX/IDR | $0.05245 | $1,088.39 | 11:00:15 13/04/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.05205 | $979.77 | 10:54:10 13/04/2026 |
| 118 |  Bitkub |
CFX/THB | $0.05151 | $965.61 | 10:54:11 13/04/2026 |
| 119 | WEEX |
CFX/USDT | $0.05231 | $839.88 | 10:57:12 13/04/2026 |
| 120 |  Coinone |
CFX/KRW | $0.05134 | $601.28 | 10:59:53 13/04/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05233 | $351.76 | 10:57:08 13/04/2026 |
| 122 | OKX |
CFX/USD | $0.05256 | $331.31 | 10:56:53 13/04/2026 |
| 123 |  Flipster |
CFX/USDT | $0.05237 | $307.64 | 11:00:16 13/04/2026 |
| 124 |  SunX |
CFX/USDT | $0.05231 | $234.59 | 11:00:17 13/04/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05317 | $230.44 | 10:57:09 13/04/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.05234 | $102.53 | 10:57:09 13/04/2026 |
| 127 |  Ulink |
CFX/USDT | $0.05231 | $93.06 | 11:00:19 13/04/2026 |
| 128 |  Bitcoiva |
CFX/INR | $0.05294 | $79.87 | 11:00:11 13/04/2026 |
| 129 |  Bibox |
CFX/USDT | $0.07228 | $69.54 | 11:00:11 13/04/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.05242 | $33.25 | 10:54:12 13/04/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.05237 | $23.10 | 10:54:12 13/04/2026 |
| 132 |  Indodax |
CFX/IDR | $0.05183 | $21.85 | 10:59:54 13/04/2026 |
| 133 | Bitcoiva |
CFX/USDT | $0.05230 | $19.99 | 11:00:11 13/04/2026 |
| 134 |  ChangeNOW |
CFX/BTC | $0.05106 | $17.03 | 10:57:11 13/04/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.05233 | $15.25 | 10:57:12 13/04/2026 |
| 136 | Flipster |
CFX/USDT | $0.05231 | $11.98 | 11:00:11 13/04/2026 |
| 137 | OKX |
CFX/EUR | $0.05214 | $7.83 | 10:56:24 13/04/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05233 | $1.40 | 11:00:07 13/04/2026 |
| 139 |  Giottus |
CFX/INR | $0.07553 | $0.08590 | 15:51:08 10/04/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05475 | $0 | 10:57:07 13/04/2026 |
| 141 | OKX |
CFX/USDC | $0.05456 | $0 | 10:56:24 13/04/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05536 | $0 | 11:00:08 13/04/2026 |
| 143 |  WazirX |
CFX/USDT | $0.05280 | $0 | 11:00:10 13/04/2026 |
| 144 |  NovaDAX |
CFX/BRL | $0.05400 | $0 | 10:54:11 13/04/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.05475 | $0 | 11:00:15 13/04/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.05233 | $0 | 10:57:08 13/04/2026 |
| 147 | Giottus |
CFX/USDT | $0.05459 | $0 | 15:51:08 10/04/2026 |
| 148 |  WOO X |
CFX/USDT | $0.05225 | $0 | 10:57:16 13/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:56:53 13/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,484,864 với tỷ giá $0.05234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.