Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04542 | $12,762,056 | 17:57:17 04/07/2026 | |
| 2 | CFX/USDT | $0.04538 | $9,900,320 | 18:00:15 04/07/2026 | |
| 3 | CFX/USDT | $0.04538 | $9,014,276 | 18:00:15 04/07/2026 | |
| 4 | CFX/USDT | $0.04546 | $4,878,774 | 18:00:16 04/07/2026 | |
| 5 | CFX/USDT | $0.1576 | $4,116,662 | 17:57:15 04/07/2026 | |
| 6 | CFX/USDT | $0.04538 | $3,856,738 | 17:57:17 04/07/2026 | |
| 7 | CFX/USDT | $0.04541 | $3,652,050 | 18:00:10 04/07/2026 | |
| 8 | CFX/USDT | $0.04537 | $3,563,240 | 18:00:18 04/07/2026 | |
| 9 | CFX/USDT | $0.04537 | $3,563,220 | 18:00:16 04/07/2026 | |
| 10 | CFX/USDT | $0.04536 | $2,866,654 | 18:00:11 04/07/2026 | |
| 11 | CFX/USDT | $0.04538 | $2,437,161 | 17:57:16 04/07/2026 | |
| 12 | CFX/USDT | $0.04563 | $2,421,857 | 13:42:22 04/07/2026 | |
| 13 | CFX/USDT | $0.08916 | $2,266,867 | 18:00:16 04/07/2026 | |
| 14 | CFX/USDT | $0.04537 | $2,147,357 | 17:54:16 04/07/2026 | |
| 15 | CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 | |
| 16 | CFX/USDT | $0.04536 | $2,044,444 | 17:57:07 04/07/2026 | |
| 17 | CFX/USDT | $0.04539 | $2,014,763 | 17:57:15 04/07/2026 | |
| 18 | CFX/USDT | $0.04529 | $1,892,472 | 18:00:15 04/07/2026 | |
| 19 | CFX/USDT | $0.04546 | $1,423,687 | 17:57:16 04/07/2026 | |
| 20 | CFX/USDT | $0.04539 | $1,066,938 | 18:00:16 04/07/2026 | |
| 21 | CFX/USDT | $0.04538 | $1,057,004 | 18:00:16 04/07/2026 | |
| 22 | CFX/USDT | $0.04544 | $1,029,089 | 18:00:17 04/07/2026 | |
| 23 | CFX/USDT | $0.04523 | $1,026,018 | 17:59:55 04/07/2026 | |
| 24 | CFX/USDT | $0.04523 | $1,026,010 | 18:00:10 04/07/2026 | |
| 25 | CFX/USDT | $0.04542 | $1,008,880 | 17:54:16 04/07/2026 | |
| 26 | CFX/USDT | $0.04541 | $985,296 | 17:57:15 04/07/2026 | |
| 27 | CFX/USDT | $0.04558 | $952,895 | 17:54:15 04/07/2026 | |
| 28 | CFX/USDT | $0.04539 | $917,917 | 17:57:19 04/07/2026 | |
| 29 | CFX/USDT | $0.04542 | $863,257 | 17:57:15 04/07/2026 | |
| 30 | CFX/USDT | $0.04538 | $714,852 | 17:57:15 04/07/2026 | |
| 31 | CFX/USDT | $0.04540 | $638,092 | 17:57:15 04/07/2026 | |
| 32 | CFX/USDT | $0.04543 | $571,589 | 17:56:32 04/07/2026 | |
| 33 | CFX/USDT | $0.04536 | $558,993 | 17:57:16 04/07/2026 | |
| 34 | CFX/USDT | $0.04546 | $540,715 | 18:00:17 04/07/2026 | |
| 35 | CFX/USDT | $0.04538 | $487,514 | 17:57:16 04/07/2026 | |
| 36 | CFX/USDT | $0.04539 | $463,540 | 17:57:15 04/07/2026 | |
| 37 | CFX/USDT | $0.04536 | $398,054 | 17:54:19 04/07/2026 | |
| 38 | CFX/USDT | $0.04536 | $393,166 | 17:57:12 04/07/2026 | |
| 39 | CFX/USDT | $0.04546 | $382,196 | 18:00:07 04/07/2026 | |
| 40 | CFX/USDT | $0.04536 | $356,045 | 18:00:07 04/07/2026 | |
| 41 | CFX/USDT | $0.04545 | $355,322 | 17:56:23 04/07/2026 | |
| 42 | CFX/USDT | $0.04538 | $348,613 | 17:57:17 04/07/2026 | |
| 43 | CFX/USD | $0.04520 | $328,600 | 18:03:15 04/07/2026 | |
| 44 | CFX/USDT | $0.04530 | $298,792 | 17:54:16 04/07/2026 | |
| 45 | CFX/USDT | $0.04530 | $298,683 | 18:00:15 04/07/2026 | |
| 46 | CFX/USDT | $0.04539 | $293,145 | 18:00:16 04/07/2026 | |
| 47 | CFX/USDT | $0.04543 | $285,806 | 17:57:10 04/07/2026 | |
| 48 | CFX/USDT | $0.04543 | $282,954 | 17:57:10 04/07/2026 | |
| 49 | CFX/USDT | $0.04538 | $259,931 | 18:00:17 04/07/2026 | |
| 50 | CFX/USDT | $0.04543 | $259,003 | 17:54:17 04/07/2026 | |
| 51 | CFX/USDT | $0.04536 | $248,175 | 17:57:11 04/07/2026 | |
| 52 | CFX/USDT | $0.04546 | $240,831 | 17:57:07 04/07/2026 | |
| 53 | CFX/USDT | $0.04546 | $225,377 | 18:00:10 04/07/2026 | |
| 54 | CFX/USDT | $0.04541 | $221,590 | 17:54:12 04/07/2026 | |
| 55 | CFX/USDT | $0.04536 | $212,357 | 18:00:08 04/07/2026 | |
| 56 | CFX/USDT | $0.04540 | $210,213 | 17:57:17 04/07/2026 | |
| 57 | CFX/USDT | $0.04548 | $209,227 | 18:00:18 04/07/2026 | |
| 58 | CFX/USDT | $0.04539 | $208,857 | 17:57:17 04/07/2026 | |
| 59 | CFX/USDT | $0.04538 | $199,548 | 17:54:18 04/07/2026 | |
| 60 | CFX/USDT | $0.04539 | $193,008 | 18:00:16 04/07/2026 | |
| 61 | CFX/USDT | $0.04534 | $192,689 | 17:48:16 04/07/2026 | |
| 62 | CFX/USDT | $0.04538 | $177,933 | 18:00:18 04/07/2026 | |
| 63 | CFX/USDT | $0.04539 | $153,224 | 18:00:13 04/07/2026 | |
| 64 | CFX/USDT | $0.04536 | $148,232 | 17:57:15 04/07/2026 | |
| 65 | CFX/USD | $0.04554 | $138,251 | 17:57:26 04/07/2026 | |
| 66 | CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 | |
| 67 | CFX/USDT | $0.04545 | $130,903 | 17:56:54 04/07/2026 | |
| 68 | CFX/USDT | $0.04544 | $122,179 | 17:57:11 04/07/2026 | |
| 69 | CFX/USDT | $0.04526 | $117,515 | 17:57:10 04/07/2026 | |
| 70 | CFX/USDT | $0.04541 | $109,167 | 17:57:11 04/07/2026 | |
| 71 | CFX/USDC | $0.04546 | $104,869 | 18:00:15 04/07/2026 | |
| 72 | CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 | |
| 73 | CFX/USDT | $0.04539 | $87,149.26 | 17:57:19 04/07/2026 | |
| 74 | CFX/USDT | $0.04546 | $83,080.24 | 17:57:10 04/07/2026 | |
| 75 | CFX/USDT | $0.04539 | $80,943.22 | 17:48:11 04/07/2026 | |
| 76 | CFX/USDT | $0.04544 | $77,656.54 | 17:57:15 04/07/2026 | |
| 77 | CFX/USDT | $0.04536 | $73,820.59 | 18:00:08 04/07/2026 | |
| 78 | CFX/TRY | $0.04527 | $72,603.87 | 17:56:54 04/07/2026 | |
| 79 | CFX/USDT | $0.04541 | $67,841.86 | 17:54:08 04/07/2026 | |
| 80 | CFX/USDC | $0.04539 | $67,776.17 | 17:57:10 04/07/2026 | |
| 81 | CFX/USDT | $0.04546 | $56,240.67 | 17:57:12 04/07/2026 | |
| 82 | CFX/USDT | $0.04563 | $54,494.81 | 17:57:11 04/07/2026 | |
| 83 | CFX/USDC | $0.04540 | $53,945.34 | 17:54:08 04/07/2026 | |
| 84 | CFX/USDT | $0.04543 | $51,323.87 | 17:57:10 04/07/2026 | |
| 85 | CFX/USDT | $0.04538 | $47,924.03 | 17:57:16 04/07/2026 | |
| 86 | CFX/USDT | $0.04546 | $47,805.61 | 18:00:10 04/07/2026 | |
| 87 | CFX/USDC | $0.04541 | $47,515.91 | 17:56:32 04/07/2026 | |
| 88 | CFX/USDT | $0.04542 | $45,897.63 | 17:54:11 04/07/2026 | |
| 89 | CFX/TRY | $0.04527 | $45,454.04 | 17:57:12 04/07/2026 | |
| 90 | CFX/USDT | $0.04536 | $44,418.29 | 18:00:10 04/07/2026 | |
| 91 | CFX/USDT | $0.04543 | $40,680.94 | 17:57:11 04/07/2026 | |
| 92 | CFX/USDT | $0.04544 | $37,444.51 | 18:00:10 04/07/2026 | |
| 93 | CFX/USDT | $0.04546 | $37,242.81 | 17:57:11 04/07/2026 | |
| 94 | CFX/USDT | $0.04536 | $35,578.79 | 18:00:12 04/07/2026 | |
| 95 | CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 | |
| 96 | CFX/USDT | $0.04538 | $27,543.55 | 18:00:15 04/07/2026 | |
| 97 | CFX/USDC | $0.04546 | $27,291.91 | 17:56:24 04/07/2026 | |
| 98 | CFX/USDT | $0.04539 | $25,851.73 | 17:56:53 04/07/2026 | |
| 99 | CFX/USDT | $0.04537 | $25,777.23 | 18:00:16 04/07/2026 | |
| 100 | CFX/USDT | $0.04544 | $22,876.72 | 17:59:53 04/07/2026 | |
| 101 | CFX/USDC | $0.04541 | $19,917.40 | 17:57:11 04/07/2026 | |
| 102 | CFX/KRW | $0.04445 | $17,074.38 | 17:59:53 04/07/2026 | |
| 103 | CFX/USDT | $0.04543 | $16,315.92 | 17:57:10 04/07/2026 | |
| 104 | CFX/INR | $0.04752 | $13,758.56 | 18:00:10 04/07/2026 | |
| 105 | CFX/USDC | $0.04549 | $13,575.90 | 17:57:11 04/07/2026 | |
| 106 | CFX/USDT | $0.04543 | $13,297.69 | 17:57:10 04/07/2026 | |
| 107 | CFX/USDT | $0.04539 | $12,035.97 | 17:54:08 04/07/2026 | |
| 108 | CFX/USDT | $0.04536 | $11,420.99 | 17:57:10 04/07/2026 | |
| 109 | CFX/USDT | $0.04545 | $7,617.88 | 17:57:11 04/07/2026 | |
| 110 | CFX/USD | $0.04540 | $7,435.44 | 17:57:11 04/07/2026 | |
| 111 | CFX/USDT | $0.04540 | $5,752.35 | 18:00:16 04/07/2026 | |
| 112 | CFX/USDT | $0.04540 | $5,493.81 | 17:57:19 04/07/2026 | |
| 113 | CFX/USDT | $0.04536 | $5,324.36 | 18:00:10 04/07/2026 | |
| 114 | CFX/USDT | $0.04546 | $4,007.47 | 17:57:12 04/07/2026 | |
| 115 | CFX/BTC | $0.04545 | $3,911.00 | 17:59:23 04/07/2026 | |
| 116 | CFX/USD | $0.04567 | $3,739.71 | 17:59:25 04/07/2026 | |
| 117 | CFX/EUR | $0.04558 | $3,132.31 | 18:00:07 04/07/2026 | |
| 118 | CFX/ETH | $0.04539 | $2,882.63 | 17:56:24 04/07/2026 | |
| 119 | CFX/USDT | $0.04536 | $2,576.11 | 18:00:16 04/07/2026 | |
| 120 | CFX/INR | $0.04589 | $2,073.35 | 17:54:07 04/07/2026 | |
| 121 | CFX/USDT | $0.04544 | $2,016.87 | 17:57:11 04/07/2026 | |
| 122 | CFX/USDT | $0.04555 | $999.12 | 17:54:15 04/07/2026 | |
| 123 | CFX/USDT | $0.04538 | $708.05 | 18:00:15 04/07/2026 | |
| 124 | CFX/IDR | $0.04577 | $502.72 | 18:00:13 04/07/2026 | |
| 125 | CFX/USDT | $0.04545 | $499.29 | 18:00:13 04/07/2026 | |
| 126 | CFX/USDT | $0.04539 | $336.24 | 18:00:18 04/07/2026 | |
| 127 | CFX/IDR | $0.04551 | $306.69 | 18:02:24 04/07/2026 | |
| 128 | CFX/USD | $0.04548 | $302.33 | 17:56:23 04/07/2026 | |
| 129 | CFX/USDC | $0.04550 | $259.81 | 17:56:23 04/07/2026 | |
| 130 | CFX/EUR | $0.04556 | $173.78 | 17:56:23 04/07/2026 | |
| 131 | CFX/USDT | $0.04513 | $99.53 | 18:03:16 04/07/2026 | |
| 132 | CFX/USDT | $0.04543 | $72.17 | 17:54:07 04/07/2026 | |
| 133 | CFX/USDT | $0.03857 | $64.79 | 18:00:11 04/07/2026 | |
| 134 | CFX/USD | $0.04545 | $55.11 | 16:09:17 04/07/2026 | |
| 135 | CFX/USDT | $0.04538 | $49.91 | 18:00:19 04/07/2026 | |
| 136 | CFX/USDT | $0.04546 | $28.99 | 17:54:12 04/07/2026 | |
| 137 | CFX/USD | $0.04551 | $23.11 | 17:54:12 04/07/2026 | |
| 138 | CFX/USDT | $0.04536 | $3.65 | 18:03:52 04/07/2026 | |
| 139 | CFX/USDT | $0.04801 | $0 | 17:57:11 04/07/2026 | |
| 140 | CFX/KRW | $0.04255 | $0 | 17:59:53 04/07/2026 | |
| 141 | CFX/INR | $0.04857 | $0 | 18:00:07 04/07/2026 | |
| 142 | CFX/THB | $0.04188 | $0 | 17:57:11 04/07/2026 | |
| 143 | CFX/USDT | $0.04801 | $0 | 18:00:08 04/07/2026 | |
| 144 | CFX/USDC | $0.04541 | $0 | 17:57:09 04/07/2026 | |
| 145 | CFX/USDT | $0.04544 | $0 | 17:57:09 04/07/2026 | |
| 146 | CFX/INR | $0.06827 | $0 | 17:45:09 04/07/2026 | |
| 147 | CFX/USDT | $0.04536 | $0 | 17:45:09 04/07/2026 | |
| 148 | CFX/USDT | $0.04540 | $0 | 18:00:17 04/07/2026 | |
| 149 | CFX/USDT | $0.04544 | $0 | 17:57:11 04/07/2026 | |
| 150 | CFX/USDT | $0.04546 | $0 | 18:00:07 04/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 04/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,762,056 với tỷ giá $0.04542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.