Conflux CFX
Xếp hạng #113
15:24:00 27/08/2026
Giá Conflux (CFX)
$0.04822 0.43%
0.0000006062 BTC
1,244 VND
Thấp: $0.04707
Cao: $0.04867
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04779 | $20,591,226 | 15:00:15 27/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04783 | $13,095,466 | 15:03:15 27/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04778 | $8,585,084 | 15:00:16 27/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04779 | $6,589,936 | 14:57:19 27/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04782 | $5,770,156 | 14:57:17 27/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04781 | $4,906,696 | 15:00:16 27/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04768 | $4,169,375 | 14:54:17 27/08/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04784 | $3,796,476 | 15:00:08 27/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04778 | $3,669,274 | 15:00:18 27/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04778 | $3,669,234 | 15:00:16 27/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04775 | $3,665,029 | 14:57:15 27/08/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04781 | $3,449,831 | 14:57:15 27/08/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04779 | $3,190,683 | 15:00:12 27/08/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04780 | $2,873,334 | 14:57:15 27/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04779 | $2,764,835 | 14:57:07 27/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04781 | $2,532,089 | 14:57:15 27/08/2026 |
| 17 | ASTX |
CFX/USDT | $0.04779 | $2,274,417 | 15:00:16 27/08/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,685 | 15:00:17 27/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04779 | $2,120,012 | 15:00:16 27/08/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.04782 | $2,031,644 | 14:57:17 27/08/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04785 | $2,010,103 | 14:57:15 27/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.04784 | $1,933,977 | 15:00:15 27/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04783 | $1,517,739 | 14:57:17 27/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04782 | $1,262,717 | 14:57:15 27/08/2026 |
| 25 |  Bybit |
CFX/USDT | $0.04766 | $1,225,583 | 14:54:16 27/08/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,668 | 14:57:15 27/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04729 | $1,143,212 | 08:57:16 26/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04785 | $1,023,543 | 14:56:42 27/08/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04772 | $1,004,310 | 14:09:18 27/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04789 | $987,562 | 15:00:16 27/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04779 | $762,208 | 14:57:19 27/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04781 | $717,177 | 14:57:16 27/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04780 | $691,861 | 14:57:16 27/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04778 | $660,584 | 14:57:17 27/08/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04779 | $532,231 | 15:00:15 27/08/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04766 | $531,501 | 14:54:16 27/08/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04787 | $529,611 | 14:57:07 27/08/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04779 | $520,911 | 15:00:16 27/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.04779 | $511,297 | 14:57:08 27/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04785 | $506,725 | 14:57:11 27/08/2026 |
| 41 |  OKX |
CFX/USDT | $0.04780 | $489,747 | 14:56:24 27/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04782 | $477,144 | 14:57:42 27/08/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04778 | $422,309 | 15:00:18 27/08/2026 |
| 44 |  Extended |
CFX/USD | $0.04769 | $415,017 | 15:03:16 27/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04782 | $397,429 | 14:57:16 27/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04785 | $392,568 | 14:57:10 27/08/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04789 | $373,318 | 14:57:12 27/08/2026 |
| 48 |  Zoomex |
CFX/USDT | $0.04778 | $368,237 | 15:00:16 27/08/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04779 | $341,196 | 15:00:12 27/08/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04782 | $321,598 | 14:57:16 27/08/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04779 | $319,707 | 15:00:19 27/08/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04768 | $313,399 | 14:54:09 27/08/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04785 | $290,604 | 14:57:11 27/08/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04781 | $289,829 | 14:57:17 27/08/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04769 | $287,300 | 14:57:11 27/08/2026 |
| 56 |  CRMClick |
CFX/USDT | $0.04780 | $284,853 | 15:00:12 27/08/2026 |
| 57 |  HTX |
CFX/USDT | $0.04780 | $284,779 | 14:59:24 27/08/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04792 | $268,653 | 14:57:26 27/08/2026 |
| 59 | Gate |
CFX/USDT | $0.04782 | $259,723 | 14:59:24 27/08/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04782 | $255,641 | 14:57:17 27/08/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04779 | $250,833 | 14:57:19 27/08/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04781 | $245,764 | 14:57:13 27/08/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04769 | $234,419 | 14:48:10 27/08/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04778 | $183,351 | 15:00:15 27/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04779 | $179,130 | 14:57:15 27/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04783 | $175,386 | 14:57:13 27/08/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04791 | $158,615 | 15:03:15 27/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04786 | $151,972 | 14:57:10 27/08/2026 |
| 69 |  Biconomy.com |
CFX/USDT | $0.04779 | $124,338 | 14:57:07 27/08/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04748 | $118,240 | 14:59:54 27/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04781 | $117,290 | 14:56:42 27/08/2026 |
| 72 | EasiCoin |
CFX/USDT | $0.04783 | $111,619 | 15:00:11 27/08/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04789 | $102,369 | 14:57:09 27/08/2026 |
| 74 |  Pionex |
CFX/USDT | $0.04782 | $101,074 | 14:57:16 27/08/2026 |
| 75 |  CoinEx |
CFX/USDT | $0.04770 | $96,492.97 | 14:57:15 27/08/2026 |
| 76 | MEXC |
CFX/USDT | $0.04768 | $89,401.74 | 14:48:08 27/08/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04785 | $86,969.23 | 14:57:07 27/08/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04780 | $80,098.31 | 14:57:07 27/08/2026 |
| 79 | BingX |
CFX/USDT | $0.04783 | $73,868.84 | 14:57:11 27/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04779 | $73,551.00 | 15:00:10 27/08/2026 |
| 81 |  Upbit |
CFX/KRW | $0.04790 | $73,488.90 | 14:56:54 27/08/2026 |
| 82 | CoinW |
CFX/USDT | $0.04786 | $66,367.62 | 14:57:07 27/08/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04797 | $63,897.61 | 14:57:12 27/08/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04779 | $58,841.67 | 15:00:10 27/08/2026 |
| 85 | MEXC |
CFX/USDC | $0.04769 | $54,862.31 | 14:48:08 27/08/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04782 | $50,443.84 | 15:00:11 27/08/2026 |
| 87 | Binance |
CFX/TRY | $0.04762 | $50,278.42 | 14:56:42 27/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04789 | $48,402.75 | 14:57:12 27/08/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04778 | $48,294.23 | 15:00:16 27/08/2026 |
| 90 | Gate |
CFX/USDC | $0.04781 | $48,255.21 | 14:56:24 27/08/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04779 | $43,078.29 | 15:00:13 27/08/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04781 | $41,507.24 | 14:59:23 27/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04779 | $38,646.43 | 15:00:16 27/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.04770 | $35,485.07 | 14:55:05 27/08/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04783 | $30,710.39 | 14:57:07 27/08/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04783 | $23,870.64 | 14:59:53 27/08/2026 |
| 97 |  LATOKEN |
CFX/USDT | $0.04770 | $22,543.03 | 14:45:11 27/08/2026 |
| 98 |  Aster |
CFX/USDT | $0.04836 | $20,621.30 | 14:54:15 27/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04784 | $20,482.49 | 14:57:12 27/08/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04783 | $20,463.16 | 14:57:11 27/08/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04781 | $19,882.38 | 14:57:09 27/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04785 | $18,439.11 | 14:57:08 27/08/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04983 | $13,593.43 | 15:00:12 27/08/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04800 | $13,412.98 | 14:57:12 27/08/2026 |
| 105 |  Kraken |
CFX/USD | $0.04780 | $13,348.59 | 14:59:55 27/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04783 | $9,512.50 | 14:57:12 27/08/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04762 | $9,421.78 | 14:57:09 27/08/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.04784 | $6,977.80 | 14:57:10 27/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04789 | $6,225.19 | 14:57:08 27/08/2026 |
| 110 | Kraken |
CFX/EUR | $0.04788 | $5,946.42 | 14:59:24 27/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04782 | $5,887.66 | 14:57:07 27/08/2026 |
| 112 |  Bit2Me |
CFX/EUR | $0.04788 | $5,808.56 | 15:00:09 27/08/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04779 | $5,412.88 | 15:00:12 27/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04767 | $4,990.33 | 15:00:15 27/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04784 | $4,966.44 | 14:57:09 27/08/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04783 | $4,097.09 | 14:59:53 27/08/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04790 | $3,158.18 | 15:03:15 27/08/2026 |
| 118 |  Variational |
CFX/USDC | $0.04779 | $3,014.40 | 15:03:15 27/08/2026 |
| 119 | OKX |
CFX/USDC | $0.04739 | $2,353.74 | 14:56:24 27/08/2026 |
| 120 | OKX |
CFX/USD | $0.04763 | $2,270.34 | 14:56:24 27/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04782 | $1,890.23 | 14:59:24 27/08/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04769 | $1,133.80 | 13:09:19 27/08/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04794 | $958.85 | 15:00:12 27/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.04783 | $956.69 | 15:00:12 27/08/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1508 | $812.13 | 15:00:18 27/08/2026 |
| 126 |  WOO X |
CFX/USDT | $0.04780 | $472.20 | 15:00:15 27/08/2026 |
| 127 |  SunX |
CFX/USDT | $0.04780 | $351.33 | 15:00:19 27/08/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04791 | $125.67 | 15:03:17 27/08/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.05048 | $95.35 | 14:54:10 27/08/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04870 | $88.42 | 14:59:54 27/08/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04784 | $81.90 | 14:57:12 27/08/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04770 | $43.85 | 14:54:10 27/08/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04859 | $40.53 | 14:57:11 27/08/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04773 | $35.82 | 14:54:10 27/08/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04779 | $20.67 | 14:54:10 27/08/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04813 | $16.85 | 15:00:12 27/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04813 | $16.85 | 15:00:20 27/08/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05131 | $0 | 15:00:09 27/08/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04689 | $0 | 15:03:11 27/08/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04781 | $0 | 14:57:12 27/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04589 | $0 | 14:57:14 27/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04784 | $0 | 14:57:14 27/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04779 | $0 | 15:03:57 27/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04783 | $0 | 15:00:11 27/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 27/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,591,226 với tỷ giá $0.04779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.