Conflux CFX
Xếp hạng #112
16:24:00 12/08/2026
Giá Conflux (CFX)
$0.04188 -0.86%
0.0000006556 BTC
1,079 VND
Thấp: $0.04112
Cao: $0.04289
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04161 | $13,083,378 | 16:00:15 12/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04160 | $12,440,998 | 16:00:15 12/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04164 | $9,411,722 | 15:57:15 12/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04162 | $6,609,039 | 15:57:19 12/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04164 | $5,231,100 | 15:57:15 12/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04166 | $4,907,353 | 16:00:15 12/08/2026 |
| 7 |  CoinUp.io |
CFX/USDT | $0.04164 | $3,664,841 | 15:51:17 12/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04158 | $3,520,287 | 16:00:17 12/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04158 | $3,520,183 | 16:00:16 12/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04161 | $3,502,877 | 15:45:15 12/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04156 | $3,427,611 | 16:00:12 12/08/2026 |
| 12 |  Binance |
CFX/USDT | $0.04164 | $3,336,328 | 15:54:17 12/08/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04161 | $3,253,599 | 16:00:11 12/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04163 | $2,950,794 | 15:57:15 12/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04166 | $2,696,246 | 15:57:08 12/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04170 | $2,532,702 | 15:57:15 12/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,668 | 16:00:17 12/08/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04163 | $2,046,061 | 15:57:15 12/08/2026 |
| 19 |  Extended |
CFX/USD | $0.04180 | $1,727,340 | 16:03:16 12/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04163 | $1,669,797 | 15:54:16 12/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04159 | $1,655,515 | 16:00:15 12/08/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04154 | $1,592,939 | 15:45:15 12/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04164 | $1,335,946 | 15:57:19 12/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04163 | $1,304,772 | 15:57:15 12/08/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04193 | $1,274,925 | 13:54:16 12/08/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,586 | 15:57:15 12/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04163 | $1,153,953 | 15:57:16 12/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04164 | $1,088,145 | 15:54:15 12/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04170 | $1,040,127 | 15:56:54 12/08/2026 |
| 30 | ASTX |
CFX/USDT | $0.04159 | $967,259 | 16:00:16 12/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04163 | $891,002 | 15:54:19 12/08/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04166 | $758,309 | 16:00:16 12/08/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04161 | $619,749 | 15:54:16 12/08/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04162 | $600,874 | 15:57:16 12/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04163 | $591,248 | 15:57:15 12/08/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04171 | $539,634 | 15:57:10 12/08/2026 |
| 37 |  Websea |
CFX/USDT | $0.04161 | $521,351 | 15:57:16 12/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04170 | $520,077 | 15:57:09 12/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04169 | $518,773 | 15:51:07 12/08/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04165 | $444,964 | 15:57:16 12/08/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04164 | $416,712 | 15:57:16 12/08/2026 |
| 42 | Websea |
CFX/USDT | $0.04168 | $390,280 | 15:57:11 12/08/2026 |
| 43 | Phemex |
CFX/USDT | $0.04176 | $389,131 | 15:57:08 12/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04163 | $388,333 | 15:57:42 12/08/2026 |
| 45 |  HTX |
CFX/USDT | $0.04177 | $385,663 | 15:59:25 12/08/2026 |
| 46 |  CRMClick |
CFX/USDT | $0.04174 | $384,842 | 16:00:09 12/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04164 | $366,976 | 16:00:17 12/08/2026 |
| 48 |  Bitget |
CFX/USDT | $0.04161 | $366,901 | 15:54:15 12/08/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04158 | $357,882 | 16:00:19 12/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04166 | $350,603 | 15:57:08 12/08/2026 |
| 51 |  OKX |
CFX/USDT | $0.04169 | $349,562 | 15:56:24 12/08/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04171 | $320,629 | 15:51:11 12/08/2026 |
| 53 |  Hyperliquid |
CFX/USDC | $0.04169 | $306,021 | 15:57:26 12/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04166 | $305,451 | 16:00:07 12/08/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04166 | $286,272 | 16:00:13 12/08/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04159 | $286,044 | 16:00:18 12/08/2026 |
| 57 |  Bitbase |
CFX/USDT | $0.04163 | $282,783 | 15:57:17 12/08/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04170 | $279,002 | 15:57:08 12/08/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04156 | $260,345 | 15:57:08 12/08/2026 |
| 60 |  Upbit |
CFX/KRW | $0.04142 | $257,889 | 15:56:23 12/08/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.04166 | $253,167 | 16:00:12 12/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04163 | $250,329 | 15:57:17 12/08/2026 |
| 63 | Bitbase |
CFX/USDT | $0.04171 | $242,536 | 15:48:11 12/08/2026 |
| 64 |  x.me Exchange |
CFX/USDT | $0.04163 | $239,612 | 15:57:18 12/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04171 | $222,051 | 15:57:12 12/08/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.04164 | $215,082 | 15:57:17 12/08/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04173 | $195,767 | 16:00:16 12/08/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04166 | $194,387 | 15:57:08 12/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04169 | $190,782 | 15:56:24 12/08/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04161 | $185,923 | 15:54:15 12/08/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04156 | $156,539 | 15:57:15 12/08/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04159 | $151,818 | 16:00:15 12/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04170 | $143,661 | 15:57:09 12/08/2026 |
| 74 |  CoinEx |
CFX/USDT | $0.04167 | $116,452 | 15:57:15 12/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04166 | $104,042 | 15:57:10 12/08/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04162 | $100,820 | 15:57:18 12/08/2026 |
| 77 | CoinW |
CFX/USDT | $0.04170 | $91,484.00 | 15:54:07 12/08/2026 |
| 78 |  Variational |
CFX/USDC | $0.04162 | $88,347.36 | 16:03:16 12/08/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04169 | $87,827.38 | 15:57:07 12/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04166 | $86,933.91 | 16:00:07 12/08/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04169 | $75,518.23 | 15:57:08 12/08/2026 |
| 82 | Binance |
CFX/USDC | $0.04168 | $74,339.96 | 15:56:42 12/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04165 | $72,885.61 | 15:45:10 12/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04168 | $60,596.13 | 15:54:08 12/08/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04155 | $59,489.14 | 15:57:07 12/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04156 | $58,628.19 | 16:00:12 12/08/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04102 | $55,591.11 | 15:59:54 12/08/2026 |
| 88 | MEXC |
CFX/USDC | $0.04174 | $55,502.48 | 15:54:08 12/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04166 | $50,561.53 | 15:57:10 12/08/2026 |
| 90 | Binance |
CFX/TRY | $0.04175 | $50,327.71 | 15:56:42 12/08/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04164 | $47,522.61 | 16:00:11 12/08/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04175 | $46,405.27 | 15:49:23 12/08/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04163 | $43,633.28 | 16:00:10 12/08/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04162 | $37,084.25 | 16:00:08 12/08/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04159 | $32,478.02 | 16:00:15 12/08/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04172 | $32,416.61 | 15:57:09 12/08/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04169 | $31,531.89 | 15:51:08 12/08/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04158 | $30,462.31 | 16:00:17 12/08/2026 |
| 99 | Bitget |
CFX/USDT | $0.04175 | $29,694.19 | 15:54:59 12/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04175 | $21,528.96 | 15:56:24 12/08/2026 |
| 101 | CoinEx |
CFX/USDT | $0.04166 | $20,997.01 | 15:59:23 12/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04170 | $20,801.01 | 15:57:08 12/08/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04168 | $19,678.42 | 15:57:10 12/08/2026 |
| 104 | Pionex |
CFX/USDT | $0.04164 | $15,686.94 | 15:57:17 12/08/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04175 | $13,709.54 | 15:57:10 12/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04169 | $13,551.90 | 15:57:10 12/08/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04353 | $11,496.46 | 16:00:12 12/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04169 | $10,990.91 | 15:57:07 12/08/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04166 | $9,549.77 | 15:57:10 12/08/2026 |
| 110 |  Aster |
CFX/USDT | $0.04184 | $8,610.31 | 15:54:15 12/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04169 | $7,977.30 | 15:57:09 12/08/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04180 | $7,599.40 | 15:57:09 12/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04166 | $7,341.79 | 15:57:11 12/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04170 | $5,053.53 | 15:57:10 12/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04166 | $4,916.03 | 16:00:12 12/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04162 | $3,991.67 | 16:00:16 12/08/2026 |
| 117 |  Kraken |
CFX/USD | $0.04167 | $3,915.86 | 15:59:54 12/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04170 | $3,645.82 | 15:59:23 12/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04175 | $1,486.20 | 15:56:54 12/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04161 | $1,385.67 | 16:00:17 12/08/2026 |
| 121 | OKX |
CFX/USDC | $0.04171 | $1,372.27 | 15:56:24 12/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04185 | $909.17 | 16:00:15 12/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04170 | $905.75 | 16:00:15 12/08/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04169 | $740.36 | 15:57:10 12/08/2026 |
| 125 |  Bitkub |
CFX/THB | $0.04207 | $623.03 | 15:57:07 12/08/2026 |
| 126 | OKX |
CFX/USD | $0.04133 | $505.78 | 15:56:24 12/08/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04170 | $264.56 | 15:57:08 12/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04160 | $226.01 | 16:00:18 12/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04160 | $140.78 | 16:00:17 12/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04187 | $114.87 | 13:03:18 12/08/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04436 | $111.69 | 15:57:08 12/08/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04160 | $69.19 | 16:00:17 12/08/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04450 | $48.27 | 15:57:08 12/08/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04170 | $45.16 | 15:57:07 12/08/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04172 | $39.61 | 15:57:09 12/08/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04168 | $16.95 | 15:57:08 12/08/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04177 | $15.24 | 15:57:09 12/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 15:57:08 12/08/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04121 | $0 | 15:56:23 12/08/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04086 | $0 | 16:00:08 12/08/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 16:00:09 12/08/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04168 | $0 | 15:57:08 12/08/2026 |
| 143 |  Giottus |
CFX/INR | $0.04596 | $0 | 15:21:08 12/08/2026 |
| 144 | Giottus |
CFX/USDT | $0.04176 | $0 | 15:21:08 12/08/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04164 | $0 | 15:57:15 12/08/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04163 | $0 | 16:03:55 12/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04164 | $0 | 16:00:11 12/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,378 với tỷ giá $0.04161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.