Conflux CFX
Xếp hạng #117
12:49:00 26/10/2026
Giá Conflux (CFX)
$0.04692 -1.2%
0.0000005857 BTC
1,227 VND
Thấp: $0.04635
Cao: $0.04792
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04683 | $27,277,297 | 11:57:18 26/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04695 | $12,677,089 | 12:00:16 26/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04693 | $5,221,494 | 12:00:08 26/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04693 | $4,552,219 | 12:00:15 26/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.04685 | $4,305,217 | 11:54:17 26/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04683 | $3,683,285 | 11:57:16 26/10/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04683 | $3,549,507 | 11:57:12 26/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04693 | $3,453,567 | 12:00:17 26/10/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04682 | $3,449,285 | 11:57:15 26/10/2026 |
| 10 |  OneEx |
CFX/USDT | $0.04726 | $2,842,169 | 12:00:16 26/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04687 | $2,530,419 | 11:57:15 26/10/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,902 | 12:00:16 26/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04693 | $2,051,207 | 12:00:16 26/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.04693 | $1,925,276 | 12:00:16 26/10/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04694 | $1,924,253 | 11:57:16 26/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.04684 | $1,560,541 | 11:57:43 26/10/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04685 | $1,472,670 | 11:57:16 26/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04685 | $1,443,419 | 11:57:15 26/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04682 | $1,276,611 | 11:57:15 26/10/2026 |
| 20 |  BlockFin |
CFX/USDT | $0.04699 | $1,272,802 | 12:00:07 26/10/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04457 | $1,214,094 | 11:57:15 26/10/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04680 | $1,167,578 | 06:39:18 26/10/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04690 | $1,016,432 | 11:57:12 26/10/2026 |
| 24 |  HTX |
CFX/USDT | $0.04697 | $1,016,300 | 11:59:24 26/10/2026 |
| 25 |  CEEX exchange |
CFX/USDT | $0.04693 | $805,703 | 12:00:08 26/10/2026 |
| 26 | Binance |
CFX/USDT | $0.04686 | $793,916 | 11:56:54 26/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.04688 | $759,445 | 11:57:11 26/10/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04685 | $708,206 | 11:54:16 26/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04682 | $691,625 | 11:57:17 26/10/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04693 | $684,115 | 11:57:15 26/10/2026 |
| 31 |  Bitcastle |
CFX/USDT | $0.04682 | $653,324 | 11:57:18 26/10/2026 |
| 32 |  AEGET |
CFX/USDT | $0.04693 | $601,607 | 12:00:17 26/10/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04685 | $512,143 | 11:57:17 26/10/2026 |
| 34 |  EasiCoin |
CFX/USDT | $0.04693 | $432,014 | 12:00:16 26/10/2026 |
| 35 |  x.me Exchange |
CFX/USDT | $0.04684 | $431,455 | 11:57:17 26/10/2026 |
| 36 | BTCC |
CFX/USDT | $0.04689 | $397,235 | 11:57:08 26/10/2026 |
| 37 |  4E |
CFX/USDT | $0.04698 | $393,108 | 12:00:07 26/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04684 | $351,368 | 11:54:16 26/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04667 | $351,178 | 11:48:18 26/10/2026 |
| 40 | YUBIT |
CFX/USDT | $0.04683 | $298,659 | 11:57:15 26/10/2026 |
| 41 |  OKX |
CFX/USDT | $0.04688 | $297,943 | 11:56:53 26/10/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04684 | $282,675 | 11:57:17 26/10/2026 |
| 43 |  KCEX |
CFX/USDT | $0.04683 | $265,292 | 11:57:15 26/10/2026 |
| 44 |  Gate |
CFX/USDT | $0.04681 | $256,893 | 11:54:20 26/10/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04670 | $250,002 | 11:45:11 26/10/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.04693 | $244,051 | 12:00:17 26/10/2026 |
| 47 | OrangeX |
CFX/USDT | $0.04683 | $242,663 | 11:57:07 26/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04691 | $213,804 | 11:54:09 26/10/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.04682 | $212,159 | 11:57:16 26/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04683 | $202,804 | 11:57:16 26/10/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.04689 | $194,603 | 12:00:15 26/10/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.04696 | $155,817 | 11:54:26 26/10/2026 |
| 53 |  Upbit |
CFX/KRW | $0.04745 | $153,092 | 11:56:23 26/10/2026 |
| 54 |  LBank |
CFX/USDT | $0.04684 | $143,551 | 11:57:11 26/10/2026 |
| 55 | Gate |
CFX/USDT | $0.04686 | $139,097 | 11:56:54 26/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04687 | $124,433 | 11:57:11 26/10/2026 |
| 57 |  Extended |
CFX/USD | $0.04668 | $105,784 | 12:00:16 26/10/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04685 | $102,933 | 11:57:10 26/10/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.04687 | $102,628 | 11:57:12 26/10/2026 |
| 60 | Bitunix |
CFX/USDT | $0.04686 | $81,402.25 | 11:57:10 26/10/2026 |
| 61 | CoinW |
CFX/USDT | $0.04684 | $79,965.54 | 11:57:11 26/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.04683 | $79,265.52 | 11:57:12 26/10/2026 |
| 63 | MEXC |
CFX/USDT | $0.04689 | $73,788.46 | 11:54:10 26/10/2026 |
| 64 | Biconomy.com |
CFX/USDC | $0.04687 | $69,230.75 | 11:57:12 26/10/2026 |
| 65 |  BYDFi |
CFX/USDT | $0.04693 | $64,707.44 | 11:57:12 26/10/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.04699 | $59,565.19 | 12:00:09 26/10/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04683 | $58,043.85 | 11:54:20 26/10/2026 |
| 68 | MEXC |
CFX/USDC | $0.04690 | $57,039.86 | 11:54:10 26/10/2026 |
| 69 |  WEEX |
CFX/USDC | $0.04687 | $56,563.75 | 11:57:10 26/10/2026 |
| 70 |  Pionex |
CFX/USDT | $0.04684 | $55,226.42 | 11:57:16 26/10/2026 |
| 71 | Cofinex |
CFX/USDT | $0.04691 | $50,102.48 | 12:00:11 26/10/2026 |
| 72 | BingX |
CFX/USDT | $0.04688 | $49,838.08 | 11:57:10 26/10/2026 |
| 73 | KCEX |
CFX/USDT | $0.04688 | $48,500.22 | 11:57:10 26/10/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04693 | $45,120.99 | 11:54:11 26/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.04683 | $42,704.40 | 11:57:12 26/10/2026 |
| 76 | idax exchange |
CFX/USDT | $0.04694 | $41,830.98 | 12:00:09 26/10/2026 |
| 77 |  LeveX |
CFX/USDT | $0.04694 | $41,378.54 | 12:00:15 26/10/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04689 | $36,288.21 | 12:00:09 26/10/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.04656 | $34,409.31 | 11:59:54 26/10/2026 |
| 80 | Gate |
CFX/USDC | $0.04687 | $33,847.03 | 11:56:54 26/10/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04688 | $31,461.30 | 11:57:09 26/10/2026 |
| 82 | Binance |
CFX/USDC | $0.04687 | $29,340.02 | 11:56:54 26/10/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04683 | $26,002.07 | 11:57:25 26/10/2026 |
| 84 |  CoinUp.io |
CFX/USDT | $0.04668 | $25,575.01 | 11:45:09 26/10/2026 |
| 85 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04669 | $23,651.97 | 11:48:07 26/10/2026 |
| 87 | BVOX |
CFX/USDT | $0.04682 | $19,900.14 | 11:57:07 26/10/2026 |
| 88 |  Deepcoin |
CFX/USDT | $0.04688 | $19,558.04 | 11:57:11 26/10/2026 |
| 89 |  Bitget |
CFX/USDT | $0.04671 | $19,249.80 | 11:55:11 26/10/2026 |
| 90 | Binance |
CFX/TRY | $0.04672 | $19,054.41 | 11:56:54 26/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.04686 | $15,876.16 | 11:57:12 26/10/2026 |
| 92 | Bitrue |
CFX/USDC | $0.04689 | $13,536.87 | 11:57:12 26/10/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04913 | $12,418.12 | 12:00:08 26/10/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04670 | $8,221.58 | 11:57:12 26/10/2026 |
| 95 |  BiFinance |
CFX/USDT | $0.04686 | $7,184.60 | 11:57:11 26/10/2026 |
| 96 |  AlphaX |
CFX/USDT | $0.04686 | $6,848.27 | 11:57:17 26/10/2026 |
| 97 | MGBX |
CFX/USDT | $0.04683 | $6,089.04 | 11:57:11 26/10/2026 |
| 98 | Bitcoiva |
CFX/USDT | $0.04683 | $5,503.92 | 12:00:08 26/10/2026 |
| 99 | BYDFi |
CFX/USDT | $0.04685 | $5,178.86 | 11:57:15 26/10/2026 |
| 100 | WEEX |
CFX/USDT | $0.04686 | $5,023.46 | 11:57:10 26/10/2026 |
| 101 |  Variational |
CFX/USDC | $0.04693 | $4,628.43 | 12:00:19 26/10/2026 |
| 102 |  Kraken |
CFX/USD | $0.04670 | $4,007.54 | 11:59:24 26/10/2026 |
| 103 | OKX |
CFX/USDC | $0.04670 | $3,803.96 | 11:56:53 26/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04695 | $3,702.83 | 12:00:16 26/10/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04672 | $2,647.96 | 11:57:13 26/10/2026 |
| 106 |  Aster |
CFX/USDT | $0.04728 | $2,061.82 | 11:54:15 26/10/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.04887 | $1,174.81 | 11:57:11 26/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.04687 | $1,166.67 | 11:57:12 26/10/2026 |
| 109 |  Binance TH |
CFX/USDT | $0.04686 | $1,076.09 | 11:57:11 26/10/2026 |
| 110 |  Coinone |
CFX/KRW | $0.04816 | $760.18 | 11:59:53 26/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04715 | $741.11 | 12:00:10 26/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.04697 | $738.30 | 12:00:10 26/10/2026 |
| 113 |  Deribit |
CFX/USDC | $0.04731 | $507.26 | 11:58:00 26/10/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.04686 | $319.49 | 11:57:12 26/10/2026 |
| 115 |  SunX |
CFX/USDT | $0.04694 | $256.88 | 12:00:19 26/10/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.04694 | $194.47 | 12:00:17 26/10/2026 |
| 117 | Gate |
CFX/ETH | $0.04695 | $162.17 | 11:56:54 26/10/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.04687 | $152.47 | 11:57:11 26/10/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04704 | $150.48 | 10:24:18 26/10/2026 |
| 120 |  Ulink |
CFX/USDT | $0.04694 | $126.20 | 12:00:19 26/10/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04826 | $61.20 | 11:57:12 26/10/2026 |
| 122 |  ChangeNOW |
CFX/BTC | $0.05741 | $19.15 | 12:00:08 26/10/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 11:57:07 26/10/2026 |
| 124 |  ZebPay |
CFX/INR | $0.05104 | $0 | 11:57:09 26/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04683 | $0 | 12:00:09 26/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 11:57:10 26/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04687 | $0 | 11:57:12 26/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05815 | $0 | 11:39:10 26/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.04675 | $0 | 11:39:10 26/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04685 | $0 | 11:54:15 26/10/2026 |
| 131 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 132 |  ADEN |
CFX/USDT | $0.04697 | $0 | 12:01:01 26/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.04699 | $0 | 12:00:08 26/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 26/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,277,297 với tỷ giá $0.04683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.