Conflux CFX
Xếp hạng #119
02:14:00 10/06/2026
Giá Conflux (CFX)
$0.04457 -3.5%
0.0000007216 BTC
1,177 VND
Thấp: $0.04409
Cao: $0.04661
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04445 | $13,066,331 | 01:57:15 10/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04452 | $6,838,664 | 02:00:16 10/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04454 | $6,566,111 | 01:57:17 10/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04460 | $4,863,235 | 02:00:16 10/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,933 | 01:51:15 10/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04447 | $3,808,360 | 01:54:16 10/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04454 | $3,509,096 | 01:57:16 10/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04450 | $3,509,057 | 02:00:17 10/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04461 | $3,453,421 | 02:00:08 10/06/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04446 | $3,178,972 | 01:54:17 10/06/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04448 | $2,936,446 | 01:54:16 10/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04457 | $2,790,158 | 01:57:07 10/06/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04446 | $2,787,458 | 02:00:12 10/06/2026 |
| 15 |  EagleX |
CFX/USDT | $0.04446 | $2,703,017 | 02:00:10 10/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04452 | $2,693,265 | 02:00:16 10/06/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04466 | $2,366,797 | 01:57:15 10/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,053 | 02:00:17 10/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04454 | $1,928,109 | 01:57:16 10/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04445 | $1,921,955 | 02:00:15 10/06/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04453 | $1,822,294 | 01:57:16 10/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04455 | $1,696,883 | 01:57:17 10/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04459 | $1,374,257 | 01:57:15 10/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04448 | $1,364,932 | 01:54:15 10/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04455 | $1,259,810 | 01:57:15 10/06/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04466 | $1,177,813 | 02:00:16 10/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04454 | $1,142,016 | 01:57:16 10/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04458 | $1,115,089 | 01:57:15 10/06/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04451 | $939,975 | 02:00:16 10/06/2026 |
| 30 |  YEX |
CFX/USDT | $0.04455 | $929,052 | 01:57:16 10/06/2026 |
| 31 |  Gate |
CFX/USDT | $0.04447 | $815,962 | 01:54:19 10/06/2026 |
| 32 | Binance |
CFX/USDT | $0.04453 | $726,524 | 01:56:42 10/06/2026 |
| 33 |  HTX |
CFX/USDT | $0.04527 | $682,074 | 01:59:24 10/06/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04524 | $681,941 | 02:00:12 10/06/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04454 | $663,269 | 01:57:16 10/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04453 | $623,293 | 01:57:16 10/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04460 | $600,890 | 02:00:11 10/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.04449 | $591,395 | 01:57:17 10/06/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.04456 | $536,593 | 02:00:12 10/06/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04452 | $507,963 | 02:00:16 10/06/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04450 | $488,788 | 01:54:16 10/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.04452 | $472,231 | 01:56:23 10/06/2026 |
| 43 |  VOOX Exchange |
CFX/USDT | $0.04456 | $440,404 | 01:57:17 10/06/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04446 | $406,377 | 01:54:15 10/06/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04458 | $406,083 | 02:00:17 10/06/2026 |
| 46 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04454 | $389,578 | 01:57:17 10/06/2026 |
| 48 |  Hyperliquid |
CFX/USD | $0.04464 | $375,275 | 01:57:27 10/06/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04437 | $370,356 | 01:45:17 10/06/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.04446 | $364,466 | 02:00:12 10/06/2026 |
| 51 | BTCC |
CFX/USDT | $0.04453 | $363,820 | 01:57:09 10/06/2026 |
| 52 |  4E |
CFX/USDT | $0.04456 | $359,450 | 02:00:11 10/06/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04456 | $356,439 | 01:57:07 10/06/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.04454 | $333,282 | 02:00:54 10/06/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04449 | $310,754 | 02:03:15 10/06/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04454 | $310,202 | 02:00:19 10/06/2026 |
| 57 | Phemex |
CFX/USDT | $0.04457 | $308,754 | 01:57:09 10/06/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04455 | $293,239 | 01:57:17 10/06/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04455 | $283,169 | 01:57:16 10/06/2026 |
| 60 | Websea |
CFX/USDT | $0.04453 | $280,457 | 01:54:08 10/06/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04456 | $273,600 | 01:57:12 10/06/2026 |
| 62 |  Picol |
CFX/USDT | $0.04456 | $241,076 | 02:00:12 10/06/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04452 | $231,440 | 02:00:16 10/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04446 | $225,944 | 02:00:15 10/06/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04446 | $224,216 | 01:57:15 10/06/2026 |
| 66 | Tapbit |
CFX/USDT | $0.04457 | $216,224 | 01:57:07 10/06/2026 |
| 67 |  OrangeX |
CFX/USDT | $0.04457 | $208,096 | 01:57:07 10/06/2026 |
| 68 |  Bitunix |
CFX/USDT | $0.04454 | $207,390 | 01:57:16 10/06/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.04452 | $190,468 | 02:00:19 10/06/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04459 | $173,640 | 02:00:16 10/06/2026 |
| 71 |  SuperEx |
CFX/USDT | $0.04455 | $170,976 | 02:00:13 10/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04452 | $146,464 | 01:57:15 10/06/2026 |
| 73 |  LBank |
CFX/USDT | $0.04450 | $145,150 | 01:57:10 10/06/2026 |
| 74 | Gate |
CFX/USDT | $0.04451 | $113,401 | 01:56:24 10/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04450 | $101,383 | 01:51:11 10/06/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04449 | $101,200 | 01:45:08 10/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04454 | $100,630 | 02:00:11 10/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04457 | $85,870.54 | 01:57:07 10/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04454 | $81,065.52 | 01:57:09 10/06/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04425 | $80,097.28 | 22:57:19 09/06/2026 |
| 81 | Bitget |
CFX/USDT | $0.04461 | $79,603.23 | 01:54:08 10/06/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04457 | $72,630.49 | 01:57:08 10/06/2026 |
| 83 | Bitunix |
CFX/USDT | $0.04454 | $71,813.10 | 01:57:07 10/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04459 | $69,947.99 | 01:57:07 10/06/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04456 | $58,865.00 | 01:54:07 10/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.04451 | $56,228.54 | 01:57:08 10/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04453 | $53,958.52 | 01:54:11 10/06/2026 |
| 88 | MEXC |
CFX/USDC | $0.04451 | $53,049.65 | 01:57:09 10/06/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04453 | $51,899.14 | 02:00:09 10/06/2026 |
| 90 | Cofinex |
CFX/USDT | $0.04461 | $50,671.00 | 02:00:13 10/06/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04451 | $50,338.96 | 01:59:23 10/06/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04460 | $49,752.56 | 02:00:08 10/06/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04457 | $47,496.80 | 02:00:26 10/06/2026 |
| 94 | Binance |
CFX/TRY | $0.04454 | $45,767.12 | 01:56:42 10/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04453 | $45,413.00 | 01:57:09 10/06/2026 |
| 96 | HTX |
CFX/USDT | $0.04473 | $41,975.94 | 01:54:21 10/06/2026 |
| 97 |  Coinone |
CFX/KRW | $0.04377 | $40,848.28 | 01:59:53 10/06/2026 |
| 98 | Bitrue |
CFX/USDT | $0.04477 | $40,386.77 | 01:57:09 10/06/2026 |
| 99 | Binance |
CFX/USDC | $0.04453 | $38,392.77 | 01:56:54 10/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04451 | $38,070.62 | 02:00:16 10/06/2026 |
| 101 | CoinTR |
CFX/USDT | $0.04466 | $36,705.33 | 02:00:11 10/06/2026 |
| 102 | idax exchange |
CFX/USDT | $0.04456 | $35,130.46 | 02:00:09 10/06/2026 |
| 103 |  Bithumb |
CFX/KRW | $0.04349 | $31,290.01 | 01:59:53 10/06/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04450 | $24,536.80 | 01:54:13 10/06/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.04454 | $23,440.77 | 01:59:23 10/06/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04456 | $20,036.48 | 01:57:10 10/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04454 | $19,408.10 | 01:57:09 10/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04460 | $16,571.00 | 01:57:11 10/06/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04451 | $14,919.05 | 01:57:11 10/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04446 | $14,735.44 | 01:48:12 10/06/2026 |
| 111 | Pionex |
CFX/USDT | $0.04455 | $14,085.12 | 01:57:16 10/06/2026 |
| 112 | Bitrue |
CFX/USDC | $0.04449 | $13,609.53 | 01:57:09 10/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.04533 | $13,195.05 | 02:00:12 10/06/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04454 | $10,395.22 | 01:57:08 10/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04450 | $7,436.59 | 01:57:07 10/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04456 | $5,994.32 | 02:00:16 10/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04457 | $5,327.51 | 01:57:10 10/06/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04446 | $4,998.05 | 02:00:12 10/06/2026 |
| 119 | Gate |
CFX/USDC | $0.04466 | $4,254.19 | 01:56:24 10/06/2026 |
| 120 |  Bit2Me |
CFX/USDC | $0.04456 | $4,228.13 | 01:57:08 10/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04469 | $3,807.82 | 01:59:23 10/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.04457 | $3,598.14 | 01:57:10 10/06/2026 |
| 123 | Gate |
CFX/ETH | $0.04470 | $3,148.61 | 01:56:24 10/06/2026 |
| 124 |  Indodax |
CFX/IDR | $0.04442 | $1,489.63 | 01:59:55 10/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04479 | $935.08 | 02:00:11 10/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04462 | $931.51 | 02:00:11 10/06/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04407 | $909.48 | 01:57:07 10/06/2026 |
| 128 | OKX |
CFX/USD | $0.04527 | $672.77 | 01:56:23 10/06/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04792 | $408.71 | 01:57:11 10/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04440 | $324.48 | 02:00:16 10/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04450 | $193.52 | 01:57:11 10/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04453 | $165.13 | 02:00:18 10/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04448 | $117.90 | 02:03:17 10/06/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04453 | $75.94 | 02:00:19 10/06/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04402 | $74.50 | 00:03:20 10/06/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04457 | $58.93 | 01:57:09 10/06/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.04456 | $30.85 | 01:57:11 10/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04462 | $28.53 | 01:54:07 10/06/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04455 | $23.05 | 01:54:07 10/06/2026 |
| 140 |  Aster |
CFX/USDT | $0.04456 | $12.01 | 01:54:15 10/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04681 | $0 | 02:00:11 10/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04875 | $0 | 02:00:12 10/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03227 | $0 | 02:00:13 10/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04681 | $0 | 02:00:08 10/06/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04456 | $0 | 01:57:09 10/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06815 | $0 | 01:39:11 10/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04456 | $0 | 01:39:11 10/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04454 | $0 | 01:57:15 10/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04451 | $0 | 02:03:49 10/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04460 | $0 | 02:00:11 10/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 10/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,331 với tỷ giá $0.04445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.