Conflux CFX
Xếp hạng #111
22:29:00 14/08/2026
Giá Conflux (CFX)
$0.04180 1.15%
0.0000006668 BTC
1,078 VND
Thấp: $0.04082
Cao: $0.04267
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04204 | $13,092,272 | 22:00:16 14/08/2026 |
| 2 |  BingX |
CFX/USDT | $0.04194 | $10,919,039 | 21:57:17 14/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04202 | $7,456,511 | 22:00:15 14/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04193 | $5,355,356 | 21:57:15 14/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04206 | $4,966,244 | 22:00:15 14/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04200 | $3,512,438 | 21:51:18 14/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04193 | $3,490,131 | 21:57:16 14/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04203 | $3,488,848 | 22:00:17 14/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04210 | $3,422,398 | 22:00:08 14/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04205 | $3,258,947 | 22:00:10 14/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04198 | $2,865,888 | 21:51:17 14/08/2026 |
| 13 |  Binance |
CFX/USDT | $0.04197 | $2,823,426 | 21:54:16 14/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04192 | $2,507,794 | 21:57:15 14/08/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04203 | $2,382,110 | 21:57:15 14/08/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04185 | $2,365,751 | 21:57:10 14/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,511 | 22:00:16 14/08/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04195 | $1,826,972 | 21:57:15 14/08/2026 |
| 19 | CoinP |
CFX/USDT | $0.04209 | $1,789,280 | 22:00:19 14/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04210 | $1,592,070 | 21:57:15 14/08/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04205 | $1,449,610 | 22:00:16 14/08/2026 |
| 22 | ASTX |
CFX/USDT | $0.04204 | $1,375,349 | 22:00:16 14/08/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04179 | $1,312,723 | 18:51:16 14/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04194 | $1,273,933 | 21:57:15 14/08/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,625 | 21:57:15 14/08/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04194 | $1,146,880 | 21:57:19 14/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04204 | $989,324 | 22:00:16 14/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04197 | $969,251 | 21:56:42 14/08/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04194 | $944,451 | 21:57:15 14/08/2026 |
| 30 |  Gate |
CFX/USDT | $0.04200 | $936,923 | 21:54:27 14/08/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04206 | $770,348 | 21:57:17 14/08/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.04217 | $574,302 | 22:00:13 14/08/2026 |
| 33 |  HTX |
CFX/USDT | $0.04201 | $573,729 | 21:59:54 14/08/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04191 | $569,550 | 21:57:16 14/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04193 | $567,574 | 21:57:17 14/08/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04210 | $500,249 | 22:00:11 14/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04202 | $484,609 | 21:57:08 14/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04208 | $481,058 | 22:00:09 14/08/2026 |
| 39 |  OKX |
CFX/USDT | $0.04197 | $462,812 | 21:56:23 14/08/2026 |
| 40 |  Websea |
CFX/USDT | $0.04193 | $453,462 | 21:57:20 14/08/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04200 | $424,101 | 21:54:16 14/08/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04199 | $378,997 | 22:00:17 14/08/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04203 | $377,217 | 21:54:16 14/08/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04206 | $373,670 | 21:57:12 14/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04196 | $368,766 | 21:57:09 14/08/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04193 | $365,182 | 21:57:16 14/08/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04193 | $349,198 | 21:57:16 14/08/2026 |
| 48 |  XT.COM |
CFX/USDT | $0.04192 | $341,896 | 21:57:41 14/08/2026 |
| 49 |  Coinbase International Exchange |
CFX/USDC | $0.04211 | $333,321 | 22:00:15 14/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04205 | $304,331 | 21:57:09 14/08/2026 |
| 51 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04201 | $295,945 | 21:57:07 14/08/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04203 | $295,191 | 22:00:20 14/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04205 | $269,206 | 22:00:10 14/08/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04214 | $267,521 | 22:00:13 14/08/2026 |
| 56 |  Extended |
CFX/USD | $0.04204 | $265,539 | 22:03:16 14/08/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.04205 | $261,083 | 22:00:10 14/08/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04194 | $251,891 | 21:57:16 14/08/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04199 | $248,149 | 21:51:19 14/08/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04206 | $243,378 | 21:57:07 14/08/2026 |
| 61 | Bitbase |
CFX/USDT | $0.04202 | $241,162 | 21:54:11 14/08/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04210 | $240,952 | 21:48:10 14/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04192 | $230,544 | 21:57:16 14/08/2026 |
| 64 |  x.me Exchange |
CFX/USDT | $0.04192 | $213,757 | 21:57:18 14/08/2026 |
| 65 | Gate |
CFX/USDT | $0.04204 | $190,263 | 21:56:54 14/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04199 | $190,147 | 21:57:11 14/08/2026 |
| 67 |  KCEX |
CFX/USDT | $0.04193 | $158,048 | 21:57:15 14/08/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04200 | $142,900 | 21:57:26 14/08/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04199 | $141,375 | 21:54:18 14/08/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04203 | $134,047 | 21:51:09 14/08/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04194 | $127,278 | 21:57:15 14/08/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04186 | $126,020 | 21:57:15 14/08/2026 |
| 73 |  Upbit |
CFX/KRW | $0.04185 | $122,806 | 21:56:25 14/08/2026 |
| 74 |  EasiCoin |
CFX/USDT | $0.04203 | $119,489 | 22:00:17 14/08/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04195 | $117,108 | 21:57:07 14/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04196 | $114,753 | 21:56:54 14/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04195 | $96,918.70 | 21:57:08 14/08/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04198 | $88,439.16 | 21:57:07 14/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04205 | $80,310.31 | 22:00:08 14/08/2026 |
| 80 | Binance |
CFX/TRY | $0.04193 | $74,849.88 | 21:56:54 14/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04196 | $70,695.07 | 21:57:07 14/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04199 | $69,869.90 | 21:57:07 14/08/2026 |
| 83 | CoinW |
CFX/USDT | $0.04205 | $66,786.83 | 21:57:12 14/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04199 | $60,526.13 | 21:57:07 14/08/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04187 | $58,905.54 | 21:57:07 14/08/2026 |
| 86 | MEXC |
CFX/USDC | $0.04201 | $52,973.72 | 21:54:11 14/08/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04205 | $50,967.26 | 22:00:12 14/08/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04200 | $50,287.15 | 22:00:13 14/08/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04197 | $48,491.30 | 21:57:07 14/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04195 | $48,038.29 | 21:57:08 14/08/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04205 | $47,740.00 | 22:00:12 14/08/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04208 | $40,388.86 | 22:00:09 14/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04198 | $37,414.13 | 21:55:03 14/08/2026 |
| 94 | Gate |
CFX/USDC | $0.04202 | $32,549.66 | 21:56:54 14/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04202 | $32,085.18 | 22:00:16 14/08/2026 |
| 96 | KCEX |
CFX/USDT | $0.04200 | $31,714.74 | 21:57:08 14/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04204 | $30,048.72 | 22:00:15 14/08/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04193 | $28,516.71 | 21:57:10 14/08/2026 |
| 99 | KuCoin |
CFX/USDT | $0.04202 | $27,913.91 | 21:56:23 14/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04203 | $25,137.60 | 21:51:12 14/08/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04164 | $23,862.13 | 21:59:23 14/08/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.04204 | $21,536.59 | 21:59:53 14/08/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04199 | $19,956.44 | 21:57:09 14/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04197 | $19,389.33 | 21:57:13 14/08/2026 |
| 105 | Pionex |
CFX/USDT | $0.04193 | $14,434.39 | 21:57:16 14/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04189 | $13,566.18 | 21:57:08 14/08/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04196 | $12,260.74 | 21:57:11 14/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04371 | $11,903.20 | 22:00:09 14/08/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04199 | $8,721.24 | 21:57:08 14/08/2026 |
| 110 |  Kraken |
CFX/USD | $0.04203 | $7,791.51 | 21:59:55 14/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04196 | $7,010.55 | 21:57:13 14/08/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04204 | $6,909.12 | 21:57:08 14/08/2026 |
| 113 | OKX |
CFX/USDC | $0.04204 | $5,509.56 | 21:56:23 14/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04197 | $4,996.73 | 21:57:09 14/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04195 | $4,760.95 | 22:00:09 14/08/2026 |
| 116 | OKX |
CFX/EUR | $0.04228 | $3,600.00 | 21:56:54 14/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04196 | $3,597.52 | 21:59:23 14/08/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04199 | $3,422.29 | 22:00:16 14/08/2026 |
| 119 |  Aster |
CFX/USDT | $0.04199 | $3,331.11 | 21:54:15 14/08/2026 |
| 120 | OKX |
CFX/USD | $0.04212 | $2,769.89 | 21:56:54 14/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04190 | $2,537.56 | 21:56:24 14/08/2026 |
| 122 |  LATOKEN |
CFX/USDT | $0.04117 | $2,248.05 | 21:57:07 14/08/2026 |
| 123 | Kraken |
CFX/EUR | $0.04206 | $1,626.57 | 21:59:55 14/08/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04205 | $1,603.14 | 21:57:08 14/08/2026 |
| 125 |  PrimeXBT |
CFX/USDT | $0.04204 | $1,332.96 | 22:00:16 14/08/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04221 | $957.90 | 22:00:15 14/08/2026 |
| 127 | TRIV |
CFX/USDT | $0.04209 | $955.25 | 22:00:15 14/08/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04196 | $900.27 | 21:57:07 14/08/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1506 | $723.08 | 22:00:17 14/08/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04135 | $542.34 | 21:56:53 14/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04207 | $161.08 | 21:33:19 14/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04204 | $124.76 | 22:00:18 14/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04201 | $108.52 | 22:03:19 14/08/2026 |
| 134 |  CoinDCX |
CFX/USDT | $0.04201 | $89.88 | 21:57:08 14/08/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04197 | $62.93 | 21:57:13 14/08/2026 |
| 136 | CoinDCX |
CFX/INR | $0.04279 | $58.82 | 21:57:08 14/08/2026 |
| 137 |  Bitkub |
CFX/THB | $0.03943 | $57.85 | 21:57:08 14/08/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04210 | $24.64 | 21:54:12 14/08/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04204 | $23.62 | 21:54:12 14/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04464 | $9.87 | 21:57:11 14/08/2026 |
| 141 |  Variational |
CFX/USDC | $0.04203 | $0.9676 | 22:03:17 14/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 21:54:08 14/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04085 | $0 | 22:00:12 14/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04175 | $0 | 22:00:15 14/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04198 | $0 | 21:57:13 14/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04589 | $0 | 21:15:08 14/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04193 | $0 | 21:15:08 14/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04191 | $0 | 21:57:15 14/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04207 | $0 | 22:03:55 14/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04211 | $0 | 22:00:07 14/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,272 với tỷ giá $0.04204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.