Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,429,941,608 Khối lượng (24h): $126,100,379,244 Thị phần: BTC: 60.4%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #116 13:48:00 02/05/2026
Giá Conflux (CFX)
$0.06010 1.38%
0.0000007682 BTC 1,600 VND
Thấp: $0.05899 Cao: $0.06051

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05999 $14,367,907 12:57:16 02/05/2026
2 BitMart BitMart CFX/USDT $0.06009 $10,784,275 12:57:16 02/05/2026
3 KuCoin KuCoin CFX/USDT $0.06015 $10,192,779 12:56:23 02/05/2026
4 Binance Binance CFX/USDT $0.06013 $7,833,512 12:54:16 02/05/2026
5 NovaEx NovaEx CFX/USDT $0.06005 $6,028,157 13:00:16 02/05/2026
6 Millionero Millionero CFX/USDT $0.06009 $5,812,689 13:00:15 02/05/2026
7 OneEx OneEx CFX/USDT $0.06015 $4,981,653 13:00:15 02/05/2026
8 CoinP CoinP CFX/USDT $0.06006 $4,972,936 12:57:14 02/05/2026
9 Koinbay Koinbay CFX/USDT $0.1577 $4,119,563 12:54:15 02/05/2026
10 Bitbaby Bitbaby CFX/USDT $0.06000 $3,870,933 12:57:16 02/05/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.06013 $3,848,081 12:54:18 02/05/2026
12 ASTX ASTX CFX/USDT $0.06007 $3,440,777 13:00:16 02/05/2026
13 idax exchange idax exchange CFX/USDT $0.06007 $3,434,320 13:00:17 02/05/2026
14 WHXEX WHXEX CFX/USDT $0.06007 $3,434,250 13:00:16 02/05/2026
15 BTCC BTCC CFX/USDT $0.06014 $3,006,702 12:57:16 02/05/2026
16 ASTX ASTX CFX/USDT $0.06009 $2,873,411 13:00:11 02/05/2026
17 YUBIT YUBIT CFX/USDT $0.05998 $2,587,401 12:57:11 02/05/2026
18 Grvt Grvt CFX/USDT $0.06015 $2,573,956 12:57:17 02/05/2026
19 BVOX BVOX CFX/USDT $0.06000 $2,534,860 12:57:15 02/05/2026
20 EagleX EagleX CFX/USDT $0.06009 $2,529,977 13:00:07 02/05/2026
21 CoinW CoinW CFX/USDT $0.06008 $2,517,910 12:57:17 02/05/2026
22 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,679 13:00:15 02/05/2026
23 Ourbit Ourbit CFX/USDT $0.05997 $2,266,549 12:57:15 02/05/2026
24 CoinP CoinP CFX/USDT $0.06003 $2,202,315 13:00:18 02/05/2026
25 Tapbit Tapbit CFX/USDT $0.05999 $2,094,570 12:57:15 02/05/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.06017 $1,382,493 12:57:15 02/05/2026
27 Binance Binance CFX/USDT $0.06006 $1,234,609 12:56:54 02/05/2026
28 Websea Websea CFX/USDT $0.05998 $1,229,267 12:57:16 02/05/2026
29 DigiFinex DigiFinex CFX/USDT $0.06019 $1,161,459 13:00:16 02/05/2026
30 Toobit Toobit CFX/USDT $0.05997 $1,126,752 12:57:16 02/05/2026
31 MGBX MGBX CFX/USDT $0.05994 $1,052,518 12:57:16 02/05/2026
32 AEGET AEGET CFX/USDT $0.06007 $1,032,973 13:00:16 02/05/2026
33 HTX HTX CFX/USDT $0.06004 $957,613 12:59:54 02/05/2026
34 Cofinex Cofinex CFX/USDT $0.05993 $798,147 13:00:17 02/05/2026
35 Bitget Bitget CFX/USDT $0.06005 $796,179 12:54:16 02/05/2026
36 Phemex Phemex CFX/USDT $0.06000 $783,667 12:57:16 02/05/2026
37 Bybit Bybit CFX/USDT $0.06015 $641,730 12:54:16 02/05/2026
38 Coinlocally Coinlocally CFX/USDT $0.05997 $616,753 12:57:16 02/05/2026
39 YEX YEX CFX/USDT $0.06005 $616,212 13:00:16 02/05/2026
40 BTCC BTCC CFX/USDT $0.06021 $615,986 12:57:12 02/05/2026
41 4E 4E CFX/USDT $0.06006 $609,527 12:57:20 02/05/2026
42 Ekbit Ekbit CFX/USDT $0.06007 $593,455 13:00:16 02/05/2026
43 Ju.com Ju.com CFX/USDT $0.06009 $584,749 13:00:08 02/05/2026
44 CrypFine CrypFine CFX/USDT $0.06009 $564,375 12:57:14 02/05/2026
45 OKX OKX CFX/USDT $0.06015 $543,965 12:56:54 02/05/2026
46 Millionero Millionero CFX/USDT $0.06016 $530,625 13:00:07 02/05/2026
47 Gate Gate CFX/USDT $0.06012 $509,495 12:54:19 02/05/2026
48 Websea Websea CFX/USDT $0.06007 $472,538 12:57:08 02/05/2026
49 EdgeX EdgeX CFX/USD $0.06017 $450,201 13:03:15 02/05/2026
50 Deepcoin Deepcoin CFX/USDT $0.06001 $440,975 12:57:15 02/05/2026
51 CEEX exchange CEEX exchange CFX/USDT $0.06009 $417,293 13:00:10 02/05/2026
52 KuCoin KuCoin CFX/USDT $0.06001 $412,038 12:57:18 02/05/2026
53 Bitunix Bitunix CFX/USDT $0.06002 $372,418 12:57:15 02/05/2026
54 Pionex Pionex CFX/USDT $0.06009 $371,695 12:57:11 02/05/2026
55 Bitcastle Bitcastle CFX/USDT $0.06004 $352,628 13:00:18 02/05/2026
56 LBank LBank CFX/USDT $0.06009 $350,485 12:57:11 02/05/2026
57 OrangeX OrangeX CFX/USDT $0.06019 $328,900 12:54:11 02/05/2026
58 Picol Picol CFX/USDT $0.06009 $327,782 13:00:10 02/05/2026
59 Tapbit Tapbit CFX/USDT $0.06009 $326,218 12:57:11 02/05/2026
60 Phemex Phemex CFX/USDT $0.06009 $318,746 12:57:13 02/05/2026
61 Bitrue Bitrue CFX/USDT $0.05997 $308,556 12:57:17 02/05/2026
62 SuperEx SuperEx CFX/USDT $0.06001 $296,116 12:57:11 02/05/2026
63 BlockFin BlockFin CFX/USDT $0.06011 $291,456 13:00:07 02/05/2026
64 EagleX EagleX CFX/USDT $0.05999 $260,441 13:00:15 02/05/2026
65 YUBIT YUBIT CFX/USDT $0.05989 $259,616 12:57:15 02/05/2026
66 EasiCoin EasiCoin CFX/USDT $0.06007 $255,237 13:00:16 02/05/2026
67 Tebbit Tebbit CFX/USDT $0.06008 $251,181 13:00:16 02/05/2026
68 MEXC MEXC CFX/USDT $0.05999 $225,631 12:57:16 02/05/2026
69 BitradeX BitradeX CFX/USDT $0.06008 $193,897 12:57:09 02/05/2026
70 Zoomex Zoomex CFX/USDT $0.05998 $192,830 12:57:16 02/05/2026
71 BloFin BloFin CFX/USDT $0.06011 $171,939 13:00:07 02/05/2026
72 CoinTR CoinTR CFX/TRY $0.06012 $128,967 13:00:10 02/05/2026
73 XT.COM XT.COM CFX/USDT $0.06008 $123,138 12:57:09 02/05/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.06009 $121,945 12:57:12 02/05/2026
75 Binance Binance CFX/USDC $0.06022 $109,792 12:56:54 02/05/2026
76 BigONE BigONE CFX/USDT $0.06025 $107,172 12:57:10 02/05/2026
77 CoinW CoinW CFX/USDT $0.06009 $106,474 12:57:10 02/05/2026
78 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06000 $102,688 13:00:15 02/05/2026
79 BYDFi BYDFi CFX/USDT $0.06019 $99,704.58 12:57:11 02/05/2026
80 Biconomy.com Biconomy.com CFX/USDC $0.05999 $95,523.31 12:57:12 02/05/2026
81 MEXC MEXC CFX/USDT $0.06024 $90,369.28 12:54:11 02/05/2026
82 BingX BingX CFX/USDT $0.06066 $88,942.76 12:48:11 02/05/2026
83 Gate Gate CFX/USDT $0.06013 $80,371.70 12:56:54 02/05/2026
84 Bitunix Bitunix CFX/USDT $0.06006 $79,289.85 12:57:10 02/05/2026
85 BitTap BitTap CFX/USDT $0.05996 $71,654.63 13:00:18 02/05/2026
86 Bitop Bitop CFX/USDT $0.06024 $70,188.43 12:54:12 02/05/2026
87 Hyperliquid Hyperliquid CFX/USD $0.06003 $68,414.64 12:57:27 02/05/2026
88 Binance Binance CFX/TRY $0.06023 $66,975.81 12:56:54 02/05/2026
89 idax exchange idax exchange CFX/USDT $0.05999 $61,053.51 13:00:09 02/05/2026
90 DigiFinex DigiFinex CFX/USDT $0.06006 $58,774.51 13:00:11 02/05/2026
91 HTX HTX CFX/USDT $0.06011 $58,102.11 12:54:23 02/05/2026
92 MEXC MEXC CFX/USDC $0.06024 $56,139.72 12:54:11 02/05/2026
93 Bitrue Bitrue CFX/USDT $0.05999 $54,709.67 12:57:12 02/05/2026
94 BitKan BitKan CFX/USDT $0.06017 $54,628.85 13:00:08 02/05/2026
95 VOOX Exchange VOOX Exchange CFX/USDT $0.06008 $53,768.89 13:00:18 02/05/2026
96 KCEX KCEX CFX/USDT $0.06011 $52,383.83 12:57:12 02/05/2026
97 LeveX LeveX CFX/USDT $0.06008 $52,090.67 13:00:15 02/05/2026
98 Cofinex Cofinex CFX/USDT $0.06005 $50,192.84 13:00:11 02/05/2026
99 Pionex Pionex CFX/USDT $0.05998 $46,603.99 12:57:16 02/05/2026
100 CoinTR CoinTR CFX/USDT $0.05989 $40,482.79 13:00:10 02/05/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.06019 $26,294.90 12:54:09 02/05/2026
102 Kraken Kraken CFX/USD $0.06015 $24,780.25 12:59:54 02/05/2026
103 Bithumb Bithumb CFX/KRW $0.06069 $24,665.64 12:59:54 02/05/2026
104 Deepcoin Deepcoin CFX/USDT $0.06007 $23,225.16 12:57:11 02/05/2026
105 Binance Binance CFX/BTC $0.06021 $22,665.90 12:56:54 02/05/2026
106 Hibt Hibt CFX/USDT $0.05998 $22,521.92 12:42:12 02/05/2026
107 Bitget Bitget CFX/USDT $0.06008 $22,366.66 12:54:10 02/05/2026
108 WEEX WEEX CFX/USDC $0.06005 $20,235.08 12:57:12 02/05/2026
109 Bitcoiva Bitcoiva CFX/INR $0.06086 $16,449.20 13:00:12 02/05/2026
110 Gate Gate CFX/ETH $0.06036 $14,244.60 12:56:54 02/05/2026
111 LATOKEN LATOKEN CFX/USDT $0.05954 $13,793.87 12:57:11 02/05/2026
112 CoinEx CoinEx CFX/USDT $0.06010 $13,612.31 12:59:23 02/05/2026
113 Bitrue Bitrue CFX/USDC $0.06019 $13,505.67 12:57:12 02/05/2026
114 Gate Gate CFX/USDC $0.06029 $13,245.75 12:56:24 02/05/2026
115 Binance TR Binance TR CFX/TRY $0.06023 $12,278.68 12:57:12 02/05/2026
116 Bit2Me Bit2Me CFX/USDC $0.06005 $12,087.32 13:00:11 02/05/2026
117 MGBX MGBX CFX/USDT $0.05998 $8,212.94 12:57:13 02/05/2026
118 BiFinance BiFinance CFX/USDT $0.06053 $8,150.05 12:48:13 02/05/2026
119 HashKey Exchange HashKey Exchange CFX/USD $0.06020 $7,661.54 12:57:10 02/05/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.06001 $7,637.51 13:00:15 02/05/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.06019 $6,573.35 13:00:12 02/05/2026
122 WEEX WEEX CFX/USDT $0.06004 $4,728.21 12:57:12 02/05/2026
123 Binance TH Binance TH CFX/USDT $0.06004 $2,375.12 12:57:11 02/05/2026
124 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06059 $1,979.76 12:48:17 02/05/2026
125 TRIV TRIV CFX/IDR $0.06034 $1,157.07 13:00:15 02/05/2026
126 TRIV TRIV CFX/USDT $0.06011 $1,156.04 13:00:15 02/05/2026
127 CoinDCX CoinDCX CFX/INR $0.05887 $593.73 12:57:07 02/05/2026
128 Flipster Flipster CFX/USDT $0.06084 $566.35 12:57:16 02/05/2026
129 Coinone Coinone CFX/KRW $0.06026 $485.27 12:59:53 02/05/2026
130 SunX SunX CFX/USDT $0.06008 $288.66 13:00:18 02/05/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.06015 $262.83 13:03:18 02/05/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.06004 $165.99 12:57:09 02/05/2026
133 Ulink Ulink CFX/USDT $0.06008 $162.36 13:00:18 02/05/2026
134 Indodax Indodax CFX/IDR $0.06155 $146.82 13:02:54 02/05/2026
135 CoinDCX CoinDCX CFX/USDT $0.06016 $130.50 12:57:07 02/05/2026
136 OKX OKX CFX/USDC $0.06013 $128.96 12:56:54 02/05/2026
137 Bibox Bibox CFX/USDT $0.07227 $69.52 13:00:13 02/05/2026
138 OKX OKX CFX/USD $0.06081 $21.01 12:56:24 02/05/2026
139 CEX.IO CEX.IO CFX/USDT $0.06009 $19.09 12:57:12 02/05/2026
140 CEX.IO CEX.IO CFX/USD $0.06022 $17.44 12:57:12 02/05/2026
141 HitBTC HitBTC CFX/USDT $0.06276 $0 13:00:08 02/05/2026
142 ZebPay ZebPay CFX/INR $0.06265 $0 13:00:08 02/05/2026
143 WazirX WazirX CFX/USDT $0.04259 $0 13:00:11 02/05/2026
144 Bitkub Bitkub CFX/THB $0.05840 $0 12:57:07 02/05/2026
145 NovaDAX NovaDAX CFX/BRL $0.06011 $0 13:00:07 02/05/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.06276 $0 13:00:10 02/05/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.06005 $0 12:57:09 02/05/2026
148 Giottus Giottus CFX/INR $0.06954 $0 12:24:10 02/05/2026
149 Giottus Giottus CFX/USDT $0.05958 $0 12:24:10 02/05/2026
150 WOO X WOO X CFX/USDT $0.06007 $0 13:00:19 02/05/2026
151 ADEN ADEN CFX/USDT $0.06007 $0 13:03:49 02/05/2026
152 Gate US Gate US CFX/USDT $0.06003 $0 13:00:07 02/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 02/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,367,907 với tỷ giá $0.05999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá