Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,781,635,590,749 Khối lượng (24h): $105,165,921,256 Thị phần: BTC: 58.7%, ETH: 11.6%
Conflux (CFX)Conflux CFX
Xếp hạng #120 18:33:00 19/09/2026
Giá Conflux (CFX)
$0.05021 6.45%
0.0000006182 BTC 1,300 VND
Thấp: $0.04705 Cao: $0.05026

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04992 $30,509,740 17:57:17 19/09/2026
2 BitMart BitMart CFX/USDT $0.05017 $13,082,855 18:03:15 19/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04998 $6,833,069 18:00:16 19/09/2026
4 LBank LBank CFX/USDT $0.04994 $6,040,434 17:57:16 19/09/2026
5 OneEx OneEx CFX/USDT $0.04995 $5,014,800 18:00:15 19/09/2026
6 Binance Binance CFX/USDT $0.05001 $4,943,781 17:54:17 19/09/2026
7 OrangeX OrangeX CFX/USDT $0.05001 $4,220,233 17:51:15 19/09/2026
8 ASTX ASTX CFX/USDT $0.04988 $4,201,484 18:00:12 19/09/2026
9 BASEKX BASEKX CFX/USDT $0.04995 $3,887,356 18:00:16 19/09/2026
10 CoinP CoinP CFX/USDT $0.04994 $3,828,041 17:57:16 19/09/2026
11 Koinbay Koinbay CFX/USDT $0.04999 $3,511,608 18:00:23 19/09/2026
12 WHXEX WHXEX CFX/USDT $0.04633 $3,450,251 08:45:16 18/09/2026
13 idax exchange idax exchange CFX/USDT $0.04996 $3,438,354 18:00:17 19/09/2026
14 Deepcoin Deepcoin CFX/USDT $0.04995 $3,380,930 17:57:15 19/09/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04977 $3,273,686 17:45:17 19/09/2026
16 BTCC BTCC CFX/USDT $0.05010 $3,035,678 17:57:16 19/09/2026
17 WhiteBIT WhiteBIT CFX/USDT $0.04983 $2,859,410 17:57:15 19/09/2026
18 BVOX BVOX CFX/USDT $0.04977 $2,718,476 17:48:15 19/09/2026
19 Bitbaby Bitbaby CFX/USDT $0.04993 $2,566,683 18:00:16 19/09/2026
20 CoinW CoinW CFX/USDT $0.04994 $2,282,468 17:57:17 19/09/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,295 18:00:15 19/09/2026
22 YUBIT YUBIT CFX/USDT $0.04988 $2,112,438 17:57:10 19/09/2026
23 CoinP CoinP CFX/USDT $0.04991 $1,967,788 18:00:18 19/09/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.05001 $1,566,104 17:54:15 19/09/2026
25 HTX HTX CFX/USDT $0.04992 $1,489,979 17:59:55 19/09/2026
26 CRMClick CRMClick CFX/USDT $0.04991 $1,474,418 17:54:09 19/09/2026
27 Grvt Grvt CFX/USDT $0.04972 $1,276,566 17:00:24 19/09/2026
28 Binance Binance CFX/USDT $0.04995 $1,234,425 17:56:54 19/09/2026
29 Tapbit Tapbit CFX/USDT $0.04463 $1,215,559 17:57:15 19/09/2026
30 DigiFinex DigiFinex CFX/USDT $0.05008 $1,177,613 18:00:15 19/09/2026
31 YEX YEX CFX/USDT $0.04950 $1,112,371 08:57:16 19/09/2026
32 Gate Gate CFX/USDT $0.04989 $960,072 17:57:20 19/09/2026
33 OKX OKX CFX/USDT $0.04995 $795,534 17:56:53 19/09/2026
34 MGBX MGBX CFX/USDT $0.04991 $777,405 17:57:17 19/09/2026
35 Websea Websea CFX/USDT $0.04993 $772,253 17:57:17 19/09/2026
36 BlockFin BlockFin CFX/USDT $0.04994 $646,034 17:57:07 19/09/2026
37 BTCC BTCC CFX/USDT $0.04992 $615,131 17:57:08 19/09/2026
38 4E 4E CFX/USDT $0.04997 $610,145 18:00:12 19/09/2026
39 AEGET AEGET CFX/USDT $0.04995 $559,358 18:00:16 19/09/2026
40 XT.COM XT.COM CFX/USDT $0.04993 $551,168 17:57:42 19/09/2026
41 Toobit Toobit CFX/USDT $0.04993 $547,030 17:57:15 19/09/2026
42 ASTX ASTX CFX/USDT $0.04995 $537,758 18:00:15 19/09/2026
43 Websea Websea CFX/USDT $0.04998 $471,890 17:57:08 19/09/2026
44 Cofinex Cofinex CFX/USDT $0.04997 $451,414 18:00:17 19/09/2026
45 Bitget Bitget CFX/USDT $0.05006 $449,454 17:54:15 19/09/2026
46 MEXC MEXC CFX/USDT $0.04993 $443,970 17:57:16 19/09/2026
47 Bitbase Bitbase CFX/USDT $0.04985 $420,913 17:48:18 19/09/2026
48 Bybit Bybit CFX/USDT $0.05010 $401,320 17:54:16 19/09/2026
49 BloFin BloFin CFX/USDT $0.05005 $384,125 17:54:08 19/09/2026
50 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04994 $337,588 17:57:18 19/09/2026
52 SuperEx SuperEx CFX/USDT $0.04993 $324,440 17:57:10 19/09/2026
53 Bitcastle Bitcastle CFX/USDT $0.04998 $323,528 18:00:20 19/09/2026
54 YUBIT YUBIT CFX/USDT $0.04989 $323,060 17:57:15 19/09/2026
55 OrangeX OrangeX CFX/USDT $0.05008 $318,107 17:51:07 19/09/2026
56 EasiCoin EasiCoin CFX/USDT $0.04996 $315,988 18:00:17 19/09/2026
57 Ourbit Ourbit CFX/USDT $0.05005 $300,431 17:54:08 19/09/2026
58 Gate Gate CFX/USDT $0.04990 $293,819 17:56:54 19/09/2026
59 Bitrue Bitrue CFX/USDT $0.04995 $292,588 17:57:17 19/09/2026
60 Bitbase Bitbase CFX/USDT $0.04978 $272,978 17:45:12 19/09/2026
61 Bitunix Bitunix CFX/USDT $0.04994 $272,189 17:57:16 19/09/2026
62 LBank LBank CFX/USDT $0.04995 $218,934 17:57:11 19/09/2026
63 BitradeX BitradeX CFX/USDT $0.04992 $146,783 17:57:07 19/09/2026
64 Biconomy.com Biconomy.com CFX/USDT $0.04999 $143,949 17:54:10 19/09/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.05007 $143,413 17:57:26 19/09/2026
66 Binance Binance CFX/USDC $0.04996 $134,676 17:56:42 19/09/2026
67 Bithumb Bithumb CFX/KRW $0.04881 $125,794 17:59:53 19/09/2026
68 XT.COM XT.COM CFX/USDT $0.04999 $121,732 17:57:13 19/09/2026
69 Zoomex Zoomex CFX/USDT $0.04998 $120,378 18:00:17 19/09/2026
70 CEEX exchange CEEX exchange CFX/USDT $0.04988 $116,521 18:00:10 19/09/2026
71 CoinW CoinW CFX/USDT $0.04996 $115,364 17:57:10 19/09/2026
72 BYDFi BYDFi CFX/USDT $0.04998 $104,036 18:00:10 19/09/2026
73 BigONE BigONE CFX/USDT $0.04974 $102,484 17:57:07 19/09/2026
74 Upbit Upbit CFX/KRW $0.04949 $100,200 17:56:23 19/09/2026
75 CoinEx CoinEx CFX/USDT $0.05001 $98,898.70 18:00:15 19/09/2026
76 Bitunix Bitunix CFX/USDT $0.04993 $96,578.15 17:57:10 19/09/2026
77 BitKan BitKan CFX/USDT $0.04991 $93,326.50 18:00:12 19/09/2026
78 KuCoin KuCoin CFX/USDT $0.05001 $90,021.87 17:57:19 19/09/2026
79 DigiFinex DigiFinex CFX/USDT $0.04996 $82,827.59 17:57:10 19/09/2026
80 MEXC MEXC CFX/USDT $0.04993 $81,810.02 17:57:07 19/09/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.05000 $77,085.43 17:54:10 19/09/2026
82 BingX BingX CFX/USDT $0.04993 $75,977.80 17:57:07 19/09/2026
83 EasiCoin EasiCoin CFX/USDT $0.04995 $59,154.57 18:00:08 19/09/2026
84 WEEX WEEX CFX/USDC $0.04995 $55,591.10 17:57:09 19/09/2026
85 idax exchange idax exchange CFX/USDT $0.04988 $55,344.33 18:00:11 19/09/2026
86 MEXC MEXC CFX/USDC $0.04991 $54,683.73 17:57:07 19/09/2026
87 Bitrue Bitrue CFX/USDT $0.05008 $54,362.43 17:57:08 19/09/2026
88 KCEX KCEX CFX/USDT $0.04994 $52,330.73 17:57:10 19/09/2026
89 KuCoin KuCoin CFX/USDT $0.04997 $49,061.02 17:57:53 19/09/2026
90 LeveX LeveX CFX/USDT $0.04994 $41,788.42 18:00:15 19/09/2026
91 BitTap BitTap CFX/USDT $0.04991 $35,831.46 18:00:20 19/09/2026
92 Gate Gate CFX/USDC $0.04999 $34,729.31 17:56:24 19/09/2026
93 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05014 $31,262.70 18:03:15 19/09/2026
94 CoinUp.io CoinUp.io CFX/USDT $0.04979 $29,923.09 17:45:13 19/09/2026
95 Pionex Pionex CFX/USDT $0.04993 $28,988.73 17:57:16 19/09/2026
96 Binance Binance CFX/TRY $0.04954 $26,060.59 17:56:54 19/09/2026
97 Hibt Hibt CFX/USDT $0.04996 $24,692.21 17:57:11 19/09/2026
98 Bitget Bitget CFX/USDT $0.04999 $24,293.85 17:56:22 19/09/2026
99 Extended Extended CFX/USD $0.04898 $19,663.32 18:03:16 19/09/2026
100 Deepcoin Deepcoin CFX/USDT $0.04995 $18,418.17 17:57:07 19/09/2026
101 BVOX BVOX CFX/USDT $0.05001 $18,059.28 17:57:07 19/09/2026
102 Bitrue Bitrue CFX/USDC $0.04999 $13,486.14 17:57:08 19/09/2026
103 Bitcoiva Bitcoiva CFX/INR $0.05181 $13,224.33 18:00:08 19/09/2026
104 Binance TR Binance TR CFX/TRY $0.04954 $11,144.43 17:57:10 19/09/2026
105 MGBX MGBX CFX/USDT $0.04999 $9,560.93 17:57:11 19/09/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.05002 $8,457.61 17:57:08 19/09/2026
107 Aster Aster CFX/USDT $0.04973 $6,717.86 17:54:15 19/09/2026
108 BYDFi BYDFi CFX/USDT $0.04993 $6,056.36 18:00:15 19/09/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04988 $5,784.44 18:00:08 19/09/2026
110 BiFinance BiFinance CFX/USDT $0.04990 $5,698.34 17:57:10 19/09/2026
111 WEEX WEEX CFX/USDT $0.04995 $5,088.44 17:57:09 19/09/2026
112 Kraken Kraken CFX/USD $0.05000 $4,882.41 17:59:24 19/09/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.05016 $4,493.10 18:03:16 19/09/2026
114 CoinEx CoinEx CFX/USDT $0.05011 $4,369.45 18:02:53 19/09/2026
115 Gate Gate CFX/ETH $0.04991 $3,350.01 17:59:24 19/09/2026
116 OKX OKX CFX/EUR $0.04995 $3,217.71 17:56:23 19/09/2026
117 OKX OKX CFX/USDC $0.04991 $2,427.32 17:56:53 19/09/2026
118 LATOKEN LATOKEN CFX/USDT $0.04976 $1,541.58 17:57:07 19/09/2026
119 Binance TH Binance TH CFX/USDT $0.04995 $1,502.60 17:57:07 19/09/2026
120 OKX OKX CFX/USD $0.04922 $1,499.63 17:56:23 19/09/2026
121 Tokocrypto Tokocrypto CFX/USDT $0.04995 $1,173.48 17:57:10 19/09/2026
122 Variational Variational CFX/USDC $0.05001 $950.70 18:03:17 19/09/2026
123 TRIV TRIV CFX/IDR $0.05009 $891.12 18:00:11 19/09/2026
124 TRIV TRIV CFX/USDT $0.04995 $888.70 18:00:11 19/09/2026
125 Bit2Me Bit2Me CFX/EUR $0.04945 $513.76 18:00:10 19/09/2026
126 WOO X WOO X CFX/USDT $0.04994 $494.41 18:00:15 19/09/2026
127 CoinEx CoinEx CFX/BTC $0.05007 $423.67 18:02:53 19/09/2026
128 SunX SunX CFX/USDT $0.04995 $379.09 18:00:18 19/09/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.05017 $147.28 18:03:17 19/09/2026
130 WazirX WazirX CFX/USDT $0.04888 $115.56 18:03:12 19/09/2026
131 CoinDCX CoinDCX CFX/INR $0.05143 $113.67 18:00:10 19/09/2026
132 Ulink Ulink CFX/USDT $0.04995 $87.72 18:00:18 19/09/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04821 $70.40 17:18:20 19/09/2026
134 Bitkub Bitkub CFX/THB $0.04598 $58.48 17:57:08 19/09/2026
135 CEX.IO CEX.IO CFX/USDT $0.04999 $29.64 18:00:10 19/09/2026
136 CEX.IO CEX.IO CFX/USD $0.05004 $21.34 17:57:10 19/09/2026
137 ChangeNOW ChangeNOW CFX/BTC $0.05839 $19.47 17:54:10 19/09/2026
138 CoinDCX CoinDCX CFX/USDT $0.04995 $8.09 18:00:10 19/09/2026
139 ZebPay ZebPay CFX/INR $0.05323 $3.57 18:00:12 19/09/2026
140 HitBTC HitBTC CFX/USDT $0.05013 $0 18:00:09 19/09/2026
141 Coinone Coinone CFX/KRW $0.04534 $0 17:59:53 19/09/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.05013 $0 18:00:12 19/09/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04995 $0 17:57:10 19/09/2026
144 Giottus Giottus CFX/INR $0.04567 $0 17:39:07 19/09/2026
145 Giottus Giottus CFX/USDT $0.04979 $0 17:39:07 19/09/2026
146 ADEN ADEN CFX/USDT $0.05014 $0 18:04:00 19/09/2026
147 Gate US Gate US CFX/USDT $0.04995 $0 18:00:10 19/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 19/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,509,740 với tỷ giá $0.04992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá