Conflux CFX
Xếp hạng #114
10:54:00 22/08/2026
Giá Conflux (CFX)
$0.05189 14.22%
0.0000006601 BTC
1,342 VND
Thấp: $0.04489
Cao: $0.05189
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.05146 | $53,067,953 | 10:00:15 22/08/2026 |
| 2 |  Binance |
CFX/USDT | $0.05145 | $16,926,480 | 09:54:16 22/08/2026 |
| 3 |  BitMart |
CFX/USDT | $0.05145 | $13,101,567 | 10:00:16 22/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05145 | $12,729,626 | 10:00:16 22/08/2026 |
| 5 |  Deepcoin |
CFX/USDT | $0.05144 | $12,411,892 | 09:57:15 22/08/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05143 | $11,848,171 | 09:57:15 22/08/2026 |
| 7 |  BingX |
CFX/USDT | $0.05141 | $10,020,298 | 09:57:17 22/08/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05142 | $9,555,853 | 09:57:16 22/08/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.05142 | $8,405,309 | 09:54:16 22/08/2026 |
| 10 |  LBank |
CFX/USDT | $0.05142 | $6,294,955 | 09:57:16 22/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.05145 | $5,742,536 | 10:00:16 22/08/2026 |
| 12 |  BVOX |
CFX/USDT | $0.05141 | $5,267,830 | 09:57:15 22/08/2026 |
| 13 |  OneEx |
CFX/USDT | $0.05145 | $5,219,459 | 10:00:16 22/08/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.05141 | $4,815,208 | 09:57:15 22/08/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.05141 | $4,072,465 | 09:57:15 22/08/2026 |
| 16 |  DigiFinex |
CFX/USDT | $0.05159 | $4,008,451 | 10:00:16 22/08/2026 |
| 17 |  Bybit |
CFX/USDT | $0.05149 | $4,000,134 | 09:54:17 22/08/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05142 | $3,994,522 | 09:57:19 22/08/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.05142 | $3,954,916 | 09:57:17 22/08/2026 |
| 20 |  YUBIT |
CFX/USDT | $0.05139 | $3,897,541 | 09:57:10 22/08/2026 |
| 21 |  idax exchange |
CFX/USDT | $0.05145 | $3,842,261 | 10:00:17 22/08/2026 |
| 22 |  WHXEX |
CFX/USDT | $0.05145 | $3,842,201 | 10:00:17 22/08/2026 |
| 23 | Binance |
CFX/USDT | $0.05144 | $3,784,915 | 09:56:42 22/08/2026 |
| 24 |  CoinUp.io |
CFX/USDT | $0.05141 | $3,600,444 | 09:57:17 22/08/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.05149 | $3,570,081 | 09:57:15 22/08/2026 |
| 26 |  CoinP |
CFX/USDT | $0.05144 | $3,528,021 | 10:00:07 22/08/2026 |
| 27 |  Gate |
CFX/USDT | $0.05145 | $3,511,432 | 09:54:19 22/08/2026 |
| 28 | ASTX |
CFX/USDT | $0.05149 | $2,814,298 | 10:00:11 22/08/2026 |
| 29 |  Websea |
CFX/USDT | $0.05142 | $2,785,257 | 09:57:17 22/08/2026 |
| 30 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,703 | 10:00:16 22/08/2026 |
| 31 |  AEGET |
CFX/USDT | $0.05146 | $2,202,189 | 10:00:17 22/08/2026 |
| 32 |  YEX |
CFX/USDT | $0.05145 | $2,155,023 | 10:00:16 22/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05141 | $2,033,275 | 09:57:16 22/08/2026 |
| 34 | CoinP |
CFX/USDT | $0.05147 | $1,901,063 | 10:00:15 22/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.05142 | $1,896,167 | 09:57:08 22/08/2026 |
| 36 |  OKX |
CFX/USDT | $0.05142 | $1,874,574 | 09:56:24 22/08/2026 |
| 37 |  4E |
CFX/USDT | $0.05144 | $1,874,090 | 10:00:12 22/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.05142 | $1,748,807 | 09:57:41 22/08/2026 |
| 39 |  MEXC |
CFX/USDT | $0.05140 | $1,430,548 | 09:57:16 22/08/2026 |
| 40 | Websea |
CFX/USDT | $0.05122 | $1,407,416 | 09:42:09 22/08/2026 |
| 41 | Gate |
CFX/USDT | $0.05150 | $1,404,654 | 09:56:26 22/08/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05141 | $1,379,430 | 09:57:16 22/08/2026 |
| 43 |  Bitget |
CFX/USDT | $0.05148 | $1,375,316 | 09:54:16 22/08/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.05141 | $1,374,333 | 10:00:15 22/08/2026 |
| 45 |  Grvt |
CFX/USDT | $0.05036 | $1,268,569 | 08:45:19 22/08/2026 |
| 46 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,671 | 09:57:15 22/08/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05138 | $1,200,647 | 09:57:16 22/08/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.05120 | $1,190,945 | 09:39:17 22/08/2026 |
| 49 | OrangeX |
CFX/USDT | $0.05129 | $1,096,639 | 09:57:10 22/08/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.05141 | $972,493 | 09:54:19 22/08/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.05141 | $859,736 | 09:57:18 22/08/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.05146 | $834,723 | 10:00:12 22/08/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.05144 | $809,673 | 09:57:18 22/08/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.05145 | $805,732 | 09:54:11 22/08/2026 |
| 55 |  HTX |
CFX/USDT | $0.05135 | $800,824 | 09:59:24 22/08/2026 |
| 56 |  CRMClick |
CFX/USDT | $0.05137 | $800,725 | 10:00:13 22/08/2026 |
| 57 | LBank |
CFX/USDT | $0.05138 | $722,355 | 09:57:11 22/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.05167 | $702,712 | 09:48:10 22/08/2026 |
| 59 |  Coinbase International Exchange |
CFX/USDC | $0.05140 | $693,265 | 10:00:16 22/08/2026 |
| 60 | YUBIT |
CFX/USDT | $0.05139 | $688,609 | 09:57:15 22/08/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.05161 | $616,091 | 09:54:26 22/08/2026 |
| 62 |  Phemex |
CFX/USDT | $0.05129 | $582,437 | 09:57:10 22/08/2026 |
| 63 | Bitbase |
CFX/USDT | $0.05122 | $573,400 | 09:42:11 22/08/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.05141 | $543,673 | 09:57:16 22/08/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.05146 | $527,314 | 10:00:16 22/08/2026 |
| 66 | Binance |
CFX/USDC | $0.05142 | $498,080 | 09:56:54 22/08/2026 |
| 67 |  BloFin |
CFX/USDT | $0.05140 | $490,703 | 09:57:10 22/08/2026 |
| 68 |  Bitcastle |
CFX/USDT | $0.05147 | $480,474 | 10:00:18 22/08/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.05139 | $456,944 | 10:00:12 22/08/2026 |
| 70 | XT.COM |
CFX/USDT | $0.05139 | $398,728 | 09:57:09 22/08/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.05156 | $369,149 | 09:51:10 22/08/2026 |
| 72 |  Bithumb |
CFX/KRW | $0.05051 | $366,284 | 09:59:53 22/08/2026 |
| 73 |  Upbit |
CFX/KRW | $0.05130 | $349,106 | 09:56:23 22/08/2026 |
| 74 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 75 | Gate |
CFX/USDC | $0.05149 | $336,150 | 09:56:26 22/08/2026 |
| 76 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05149 | $294,810 | 10:00:11 22/08/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.05139 | $261,181 | 09:57:10 22/08/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.05144 | $199,200 | 10:00:12 22/08/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05138 | $196,081 | 09:57:10 22/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.05158 | $195,294 | 09:51:10 22/08/2026 |
| 82 | KuCoin |
CFX/USDT | $0.05133 | $190,057 | 09:56:23 22/08/2026 |
| 83 | BingX |
CFX/USDT | $0.05143 | $179,721 | 09:57:10 22/08/2026 |
| 84 | Binance |
CFX/TRY | $0.05096 | $178,123 | 09:56:42 22/08/2026 |
| 85 |  KCEX |
CFX/USDT | $0.05144 | $169,275 | 09:57:07 22/08/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05140 | $160,130 | 10:00:12 22/08/2026 |
| 87 | Bitunix |
CFX/USDT | $0.05140 | $154,567 | 09:57:11 22/08/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.05146 | $139,384 | 10:00:12 22/08/2026 |
| 89 |  CoinEx |
CFX/USDT | $0.05155 | $125,427 | 09:57:15 22/08/2026 |
| 90 | MEXC |
CFX/USDT | $0.05142 | $122,519 | 09:54:07 22/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05159 | $110,869 | 09:57:12 22/08/2026 |
| 92 | Bitget |
CFX/USDT | $0.05142 | $94,798.15 | 09:55:03 22/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.05139 | $94,010.34 | 10:00:09 22/08/2026 |
| 94 | Biconomy.com |
CFX/USDC | $0.05141 | $90,777.65 | 09:57:10 22/08/2026 |
| 95 | Pionex |
CFX/USDT | $0.05141 | $82,670.49 | 09:57:15 22/08/2026 |
| 96 |  BitTap |
CFX/USDT | $0.05145 | $79,431.91 | 10:00:23 22/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05145 | $77,626.62 | 10:00:15 22/08/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05141 | $75,577.12 | 09:57:10 22/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.05096 | $57,283.08 | 09:57:14 22/08/2026 |
| 100 | MEXC |
CFX/USDC | $0.05150 | $55,472.23 | 09:54:07 22/08/2026 |
| 101 |  Kraken |
CFX/USD | $0.05142 | $51,148.19 | 09:59:25 22/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.05139 | $32,324.94 | 09:57:10 22/08/2026 |
| 103 | OKX |
CFX/USD | $0.05152 | $32,123.82 | 09:56:24 22/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05139 | $26,240.01 | 09:57:11 22/08/2026 |
| 105 | BYDFi |
CFX/USDT | $0.05162 | $23,323.96 | 10:00:15 22/08/2026 |
| 106 | CoinEx |
CFX/USDT | $0.05148 | $22,348.40 | 09:59:53 22/08/2026 |
| 107 |  Tokocrypto |
CFX/USDT | $0.05141 | $20,428.88 | 09:57:11 22/08/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05143 | $20,041.10 | 09:57:10 22/08/2026 |
| 109 | OKX |
CFX/USDC | $0.05094 | $18,764.80 | 09:56:24 22/08/2026 |
| 110 | Kraken |
CFX/EUR | $0.05135 | $18,749.14 | 09:59:25 22/08/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05125 | $17,543.85 | 09:57:07 22/08/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.05127 | $17,230.02 | 09:45:09 22/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.05139 | $15,786.62 | 09:57:08 22/08/2026 |
| 114 |  Extended |
CFX/USD | $0.04900 | $15,559.25 | 10:03:17 22/08/2026 |
| 115 |  Aster |
CFX/USDT | $0.04975 | $15,371.77 | 09:54:15 22/08/2026 |
| 116 |  Bitcoiva |
CFX/INR | $0.05348 | $13,466.09 | 10:00:09 22/08/2026 |
| 117 | Bitrue |
CFX/USDC | $0.05141 | $13,421.76 | 09:57:12 22/08/2026 |
| 118 | OKX |
CFX/EUR | $0.05100 | $11,375.69 | 09:56:24 22/08/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05142 | $10,034.90 | 09:57:12 22/08/2026 |
| 120 | WEEX |
CFX/USDT | $0.05141 | $9,736.83 | 09:57:10 22/08/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05009 | $9,281.76 | 09:03:21 22/08/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.05144 | $6,303.62 | 09:57:12 22/08/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.05146 | $6,177.38 | 10:00:16 22/08/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.05139 | $5,632.15 | 10:00:09 22/08/2026 |
| 125 | Gate |
CFX/ETH | $0.05166 | $4,787.56 | 09:56:26 22/08/2026 |
| 126 | CoinEx |
CFX/BTC | $0.05140 | $3,984.81 | 09:59:53 22/08/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05165 | $2,395.25 | 10:00:22 22/08/2026 |
| 128 | TRIV |
CFX/USDT | $0.05145 | $2,395.25 | 10:00:22 22/08/2026 |
| 129 |  Variational |
CFX/USDC | $0.05147 | $1,930.33 | 10:03:17 22/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.05448 | $1,029.35 | 10:00:12 22/08/2026 |
| 131 |  WOO X |
CFX/USDT | $0.05142 | $487.56 | 09:57:15 22/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.05146 | $304.06 | 10:00:18 22/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05146 | $264.54 | 10:03:17 22/08/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.05225 | $254.45 | 10:00:07 22/08/2026 |
| 135 |  Ulink |
CFX/USDT | $0.05146 | $204.76 | 10:00:18 22/08/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.05141 | $177.09 | 09:57:11 22/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.05062 | $116.15 | 09:54:07 22/08/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05061 | $116.14 | 10:00:10 22/08/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.05141 | $108.60 | 10:00:07 22/08/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.05146 | $21.36 | 09:57:09 22/08/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.05143 | $16.79 | 09:57:09 22/08/2026 |
| 142 |  Coinone |
CFX/KRW | $0.05206 | $15.50 | 09:59:53 22/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04559 | $2.51 | 10:00:12 22/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.05149 | $1.01 | 10:00:07 22/08/2026 |
| 145 |  Bitkub |
CFX/THB | $0.05241 | $0 | 09:57:11 22/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.05142 | $0 | 09:57:11 22/08/2026 |
| 147 |  Giottus |
CFX/INR | $0.04581 | $0 | 09:45:12 22/08/2026 |
| 148 | Giottus |
CFX/USDT | $0.05168 | $0 | 09:45:12 22/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.05151 | $0 | 10:03:56 22/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,067,953 với tỷ giá $0.05146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.