Conflux CFX
Xếp hạng #108
18:03:00 18/01/2026
Giá Conflux (CFX)
$0.07871 -0.13%
0.0000008275 BTC
2,092 VND
Thấp: $0.07795
Cao: $0.08323
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07873 | $29,544,926 | 18:00:16 18/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07874 | $14,291,335 | 18:00:16 18/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07860 | $10,014,640 | 17:54:16 18/01/2026 |
| 4 |  Millionero |
CFX/USDT | $0.07874 | $7,312,220 | 18:00:15 18/01/2026 |
| 5 |  CoinP |
CFX/USDT | $0.07872 | $6,325,989 | 17:57:09 18/01/2026 |
| 6 |  Ju.com |
CFX/USDT | $0.07866 | $6,032,352 | 17:57:16 18/01/2026 |
| 7 |  OKX |
CFX/USDT | $0.07849 | $5,101,011 | 17:55:52 18/01/2026 |
| 8 |  OneEx |
CFX/USDT | $0.07878 | $4,846,496 | 18:00:16 18/01/2026 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.07875 | $4,760,402 | 18:00:16 18/01/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,718 | 17:57:15 18/01/2026 |
| 11 | Echobit |
CFX/USDT | $0.07877 | $4,022,928 | 18:00:08 18/01/2026 |
| 12 |  Ekbit |
CFX/USDT | $0.07874 | $3,884,711 | 18:00:17 18/01/2026 |
| 13 |  Zedxion Exchange |
CFX/USDT | $0.07864 | $3,776,437 | 17:57:16 18/01/2026 |
| 14 |  CZR Exchange |
CFX/USDT | $0.07872 | $3,774,134 | 18:00:16 18/01/2026 |
| 15 | CoinP |
CFX/USDT | $0.07875 | $3,481,950 | 17:57:15 18/01/2026 |
| 16 |  Darkex Exchange |
CFX/USDT | $0.07877 | $3,455,077 | 18:00:13 18/01/2026 |
| 17 |  BlockFin |
CFX/USDT | $0.07867 | $3,372,616 | 18:00:07 18/01/2026 |
| 18 |  BVOX |
CFX/USDT | $0.07850 | $3,299,730 | 17:42:15 18/01/2026 |
| 19 |  CoinW |
CFX/USDT | $0.07865 | $3,170,236 | 17:57:18 18/01/2026 |
| 20 |  Bybit |
CFX/USDT | $0.07861 | $3,155,936 | 17:54:16 18/01/2026 |
| 21 | Binance |
CFX/USDT | $0.07867 | $2,992,050 | 17:56:42 18/01/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.07837 | $2,913,102 | 17:57:15 18/01/2026 |
| 23 |  MEXC |
CFX/USDT | $0.07863 | $2,558,138 | 17:57:16 18/01/2026 |
| 24 | Ju.com |
CFX/USDT | $0.07867 | $2,349,743 | 17:57:12 18/01/2026 |
| 25 | Darkex Exchange |
CFX/USDT | $0.07858 | $2,321,097 | 06:15:17 15/01/2026 |
| 26 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,135 | 18:00:16 18/01/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.07877 | $2,057,335 | 17:57:16 18/01/2026 |
| 28 |  BloFin |
CFX/USDT | $0.07867 | $2,025,763 | 17:42:09 18/01/2026 |
| 29 |  YEX |
CFX/USDT | $0.07854 | $1,825,723 | 17:42:16 18/01/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.07878 | $1,784,016 | 18:00:17 18/01/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.07879 | $1,634,979 | 18:00:10 18/01/2026 |
| 32 |  HTX |
CFX/USDT | $0.07881 | $1,634,794 | 17:59:54 18/01/2026 |
| 33 |  Websea |
CFX/USDT | $0.07870 | $1,571,874 | 17:57:21 18/01/2026 |
| 34 | Websea |
CFX/USDT | $0.07876 | $1,537,987 | 18:00:17 18/01/2026 |
| 35 |  4E |
CFX/USDT | $0.07877 | $1,482,513 | 18:00:07 18/01/2026 |
| 36 |  BTCC |
CFX/USDT | $0.07861 | $1,454,885 | 17:57:16 18/01/2026 |
| 37 |  Pionex |
CFX/USDT | $0.07877 | $1,346,296 | 17:57:09 18/01/2026 |
| 38 | OKX |
CFX/USDT | $0.07861 | $1,345,582 | 17:56:54 18/01/2026 |
| 39 |  Gate |
CFX/USDT | $0.07864 | $1,306,076 | 17:54:19 18/01/2026 |
| 40 |  MGBX |
CFX/USDT | $0.07871 | $1,305,152 | 18:00:17 18/01/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.07857 | $1,302,850 | 18:00:17 18/01/2026 |
| 42 |  Bitget |
CFX/USDT | $0.07854 | $1,301,664 | 17:54:16 18/01/2026 |
| 43 |  Grvt |
CFX/USDT | $0.07858 | $1,290,503 | 17:54:16 18/01/2026 |
| 44 |  Picol |
CFX/USDT | $0.07877 | $1,187,505 | 18:00:08 18/01/2026 |
| 45 |  Toobit |
CFX/USDT | $0.07867 | $1,085,863 | 17:57:15 18/01/2026 |
| 46 |  EasiCoin |
CFX/USDT | $0.07872 | $995,928 | 18:00:16 18/01/2026 |
| 47 |  YUBIT |
CFX/USDT | $0.07867 | $957,473 | 17:57:11 18/01/2026 |
| 48 |  Phemex |
CFX/USDT | $0.07867 | $953,318 | 17:57:17 18/01/2026 |
| 49 |  EagleX |
CFX/USDT | $0.07877 | $945,375 | 18:00:11 18/01/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.07865 | $942,888 | 17:57:15 18/01/2026 |
| 51 | Phemex |
CFX/USDT | $0.07887 | $854,678 | 17:57:13 18/01/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.07877 | $850,662 | 18:00:07 18/01/2026 |
| 53 |  Deepcoin |
CFX/USDT | $0.07868 | $830,995 | 17:57:15 18/01/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.07907 | $802,711 | 18:00:09 18/01/2026 |
| 55 | YUBIT |
CFX/USDT | $0.07857 | $737,316 | 17:57:15 18/01/2026 |
| 56 |  CoinUp.io |
CFX/USDT | $0.07860 | $713,821 | 17:54:18 18/01/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.07857 | $709,016 | 17:57:17 18/01/2026 |
| 58 | Millionero |
CFX/USDT | $0.07879 | $706,713 | 18:00:07 18/01/2026 |
| 59 | Gate |
CFX/USDT | $0.07862 | $705,519 | 17:56:54 18/01/2026 |
| 60 |  EdgeX |
CFX/USD | $0.07858 | $681,069 | 18:03:15 18/01/2026 |
| 61 | EagleX |
CFX/USDT | $0.07867 | $672,912 | 18:00:15 18/01/2026 |
| 62 | MEXC |
CFX/USDT | $0.07868 | $650,866 | 17:54:07 18/01/2026 |
| 63 |  LBank |
CFX/USDT | $0.07863 | $608,157 | 17:57:13 18/01/2026 |
| 64 | Tapbit |
CFX/USDT | $0.07857 | $579,510 | 17:57:07 18/01/2026 |
| 65 |  VOOX Exchange |
CFX/USDT | $0.07867 | $553,615 | 17:57:18 18/01/2026 |
| 66 | Binance |
CFX/USDC | $0.07868 | $521,730 | 17:56:42 18/01/2026 |
| 67 |  CoinCatch |
CFX/USDT | $0.07856 | $504,629 | 18:03:16 18/01/2026 |
| 68 |  OrangeX |
CFX/USDT | $0.07867 | $489,194 | 17:57:08 18/01/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.07864 | $468,791 | 17:57:15 18/01/2026 |
| 70 | CoinW |
CFX/USDT | $0.07855 | $468,649 | 17:45:11 18/01/2026 |
| 71 |  Bitcastle |
CFX/USDT | $0.07882 | $445,057 | 18:00:18 18/01/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.07873 | $415,495 | 18:00:16 18/01/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.07867 | $334,362 | 17:51:11 18/01/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.07859 | $329,105 | 17:54:18 18/01/2026 |
| 75 |  BingX |
CFX/USDT | $0.07847 | $322,312 | 17:57:11 18/01/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.07867 | $299,609 | 17:57:09 18/01/2026 |
| 77 | BTCC |
CFX/USDT | $0.07867 | $299,194 | 17:57:09 18/01/2026 |
| 78 | KuCoin |
CFX/USDT | $0.07860 | $252,409 | 17:47:53 18/01/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.07877 | $241,245 | 18:00:07 18/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.07857 | $232,964 | 17:57:11 18/01/2026 |
| 81 | Binance |
CFX/TRY | $0.07866 | $216,656 | 17:56:54 18/01/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.07863 | $208,823 | 18:00:16 18/01/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.07867 | $206,297 | 17:57:11 18/01/2026 |
| 84 | Pionex |
CFX/USDT | $0.07864 | $200,585 | 17:57:15 18/01/2026 |
| 85 |  KCEX |
CFX/USDT | $0.07857 | $197,605 | 17:57:11 18/01/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.07864 | $175,223 | 17:57:15 18/01/2026 |
| 87 |  Bitcoiva |
CFX/USDT | $0.07867 | $163,122 | 18:00:12 18/01/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.07866 | $158,494 | 17:57:13 18/01/2026 |
| 89 |  UEEx |
CFX/USDT | $0.07867 | $149,597 | 17:57:11 18/01/2026 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.07877 | $142,411 | 18:00:09 18/01/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.07868 | $138,916 | 17:54:07 18/01/2026 |
| 92 | Gate |
CFX/ETH | $0.07861 | $112,699 | 17:56:24 18/01/2026 |
| 93 |  TruBit Pro Exchange |
CFX/USDT | $0.07887 | $104,796 | 18:00:07 18/01/2026 |
| 94 |  BitKan |
CFX/USDT | $0.07876 | $96,727.49 | 18:00:12 18/01/2026 |
| 95 | Bitrue |
CFX/USDT | $0.07867 | $96,052.90 | 17:57:12 18/01/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.07872 | $87,323.13 | 17:59:54 18/01/2026 |
| 97 |  BitTap |
CFX/USDT | $0.07866 | $84,678.65 | 18:00:16 18/01/2026 |
| 98 |  Bitop |
CFX/USDT | $0.07867 | $84,591.64 | 17:57:15 18/01/2026 |
| 99 | CRMClick |
CFX/USDT | $0.07868 | $76,136.74 | 18:00:15 18/01/2026 |
| 100 | HTX |
CFX/USDT | $0.07866 | $75,947.50 | 17:57:16 18/01/2026 |
| 101 |  LeveX |
CFX/USDT | $0.07873 | $64,163.03 | 18:00:15 18/01/2026 |
| 102 | Gate |
CFX/USDC | $0.07864 | $63,269.19 | 17:56:24 18/01/2026 |
| 103 | Bitget |
CFX/USDT | $0.07867 | $62,613.23 | 17:54:09 18/01/2026 |
| 104 | MEXC |
CFX/USDC | $0.07869 | $57,671.02 | 17:54:07 18/01/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.07868 | $57,400.61 | 17:57:09 18/01/2026 |
| 106 | Cofinex |
CFX/USDT | $0.07871 | $50,542.81 | 18:00:11 18/01/2026 |
| 107 | Binance |
CFX/BTC | $0.07802 | $44,825.44 | 17:56:54 18/01/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.07862 | $41,106.85 | 17:59:23 18/01/2026 |
| 109 |  ONUS Pro |
CFX/VNDC | $0.07866 | $35,926.24 | 17:57:15 18/01/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.07870 | $31,135.51 | 17:57:07 18/01/2026 |
| 111 |  Hibt |
CFX/USDT | $0.07867 | $29,929.27 | 17:54:13 18/01/2026 |
| 112 | MGBX |
CFX/USDT | $0.07877 | $29,890.66 | 18:00:12 18/01/2026 |
| 113 |  BigONE |
CFX/USDT | $0.07861 | $26,899.83 | 17:57:11 18/01/2026 |
| 114 |  Coincall |
CFX/USD | $0.07860 | $21,995.96 | 18:03:15 18/01/2026 |
| 115 |  WEEX |
CFX/USDC | $0.07868 | $19,675.33 | 17:57:11 18/01/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.09532 | $18,317.27 | 17:57:11 18/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.07868 | $12,682.33 | 17:57:12 18/01/2026 |
| 118 | BYDFi |
CFX/USDT | $0.07860 | $12,385.67 | 18:00:18 18/01/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.07876 | $10,292.06 | 18:00:17 18/01/2026 |
| 120 |  BitMart |
CFX/USDT | $0.07821 | $8,896.85 | 17:57:11 18/01/2026 |
| 121 | CoinEx |
CFX/BTC | $0.07880 | $7,428.30 | 17:59:23 18/01/2026 |
| 122 | CoinUp.io |
CFX/USDT | $0.07867 | $6,083.91 | 17:54:11 18/01/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.07867 | $5,229.89 | 17:57:12 18/01/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.07867 | $4,167.44 | 17:57:11 18/01/2026 |
| 125 |  TRIV |
CFX/IDR | $0.07907 | $3,110.81 | 18:00:19 18/01/2026 |
| 126 | TRIV |
CFX/USDT | $0.07877 | $3,109.34 | 18:00:19 18/01/2026 |
| 127 |  Indodax |
CFX/IDR | $0.08031 | $2,830.02 | 17:59:53 18/01/2026 |
| 128 | OKX |
CFX/USD | $0.07858 | $2,566.92 | 17:56:24 18/01/2026 |
| 129 | WEEX |
CFX/USDT | $0.07867 | $2,501.06 | 17:57:11 18/01/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.07867 | $1,675.61 | 17:57:11 18/01/2026 |
| 131 |  SunX |
CFX/USDT | $0.07874 | $1,440.90 | 18:00:18 18/01/2026 |
| 132 |  WOO X |
CFX/USDT | $0.07869 | $1,151.69 | 17:57:15 18/01/2026 |
| 133 |  Bitkub |
CFX/THB | $0.07600 | $1,076.93 | 17:57:11 18/01/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.07847 | $1,042.60 | 17:54:16 18/01/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.07740 | $792.99 | 17:57:14 18/01/2026 |
| 136 |  Coinone |
CFX/KRW | $0.07879 | $697.15 | 17:59:53 18/01/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.07859 | $572.54 | 18:03:18 18/01/2026 |
| 138 | Bitcoiva |
CFX/INR | $0.08011 | $563.52 | 18:00:12 18/01/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.07870 | $330.10 | 17:57:14 18/01/2026 |
| 140 |  Flipster |
CFX/USDT | $0.07858 | $253.89 | 18:00:15 18/01/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.07537 | $92.92 | 17:54:07 18/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 18:00:13 18/01/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.07875 | $45.17 | 17:54:07 18/01/2026 |
| 144 | CEX.IO |
CFX/USD | $0.07890 | $32.76 | 17:54:07 18/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.07877 | $19.96 | 18:00:07 18/01/2026 |
| 146 |  WazirX |
CFX/USDT | $0.07577 | $9.40 | 18:00:12 18/01/2026 |
| 147 |  ZebPay |
CFX/INR | $0.08198 | $5.30 | 18:00:09 18/01/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.07886 | $0 | 18:00:07 18/01/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.07570 | $0 | 18:00:11 18/01/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.07886 | $0 | 18:00:09 18/01/2026 |
| 151 |  Giottus |
CFX/INR | $0.07703 | $0 | 18:00:08 18/01/2026 |
| 152 | Giottus |
CFX/USDT | $0.07877 | $0 | 18:00:08 18/01/2026 |
| 153 | WOO X |
CFX/USDT | $0.07870 | $0 | 17:57:07 18/01/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.07906 | $0 | 17:57:15 18/01/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.07897 | $0 | 17:57:15 18/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07854 | $0 | 18:03:39 18/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07882 | $0 | 18:00:07 18/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,544,926 với tỷ giá $0.07873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.