Conflux CFX
Xếp hạng #114
11:38:00 06/07/2026
Giá Conflux (CFX)
$0.04464 -0.48%
0.0000007056 BTC
1,178 VND
Thấp: $0.04428
Cao: $0.04554
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04473 | $11,990,382 | 11:00:16 06/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04468 | $7,361,710 | 10:57:27 06/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04471 | $6,566,913 | 10:57:19 06/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04473 | $4,907,859 | 11:00:16 06/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,993 | 11:00:23 06/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04471 | $3,526,644 | 11:00:17 06/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04471 | $3,526,604 | 11:00:17 06/07/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04471 | $3,155,002 | 10:57:07 06/07/2026 |
| 9 |  LBank |
CFX/USDT | $0.04468 | $3,037,103 | 10:57:16 06/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04475 | $2,994,191 | 11:00:11 06/07/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,741 | 11:00:17 06/07/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04466 | $2,043,328 | 10:57:10 06/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04472 | $2,032,974 | 10:51:17 06/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04472 | $1,826,028 | 11:00:16 06/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04473 | $1,740,803 | 11:03:16 06/07/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04469 | $1,642,149 | 10:54:15 06/07/2026 |
| 18 |  Binance |
CFX/USDT | $0.04469 | $1,622,858 | 10:54:17 06/07/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04471 | $978,320 | 10:57:15 06/07/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04469 | $933,116 | 10:57:22 06/07/2026 |
| 21 |  Coinlocally |
CFX/USDT | $0.04476 | $893,765 | 11:00:16 06/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04472 | $867,274 | 10:57:16 06/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04473 | $863,461 | 11:00:16 06/07/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04473 | $798,735 | 10:57:16 06/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04474 | $786,705 | 10:57:15 06/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04468 | $755,614 | 10:57:19 06/07/2026 |
| 27 | ASTX |
CFX/USDT | $0.04472 | $732,766 | 11:00:16 06/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04467 | $540,750 | 10:57:15 06/07/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04465 | $522,158 | 10:57:16 06/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04462 | $514,243 | 11:00:09 06/07/2026 |
| 31 |  HTX |
CFX/USDT | $0.04461 | $514,235 | 10:59:25 06/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04472 | $485,934 | 10:57:15 06/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04485 | $456,378 | 11:00:16 06/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04468 | $443,047 | 10:57:15 06/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04475 | $413,017 | 11:00:09 06/07/2026 |
| 36 |  Ju.com |
CFX/USDT | $0.04475 | $353,929 | 11:00:12 06/07/2026 |
| 37 |  EdgeX |
CFX/USD | $0.04470 | $338,225 | 11:03:15 06/07/2026 |
| 38 | Binance |
CFX/USDT | $0.04472 | $325,751 | 10:56:42 06/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04466 | $270,778 | 10:57:16 06/07/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04469 | $264,695 | 10:57:16 06/07/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04476 | $247,004 | 10:57:08 06/07/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04475 | $246,070 | 10:57:11 06/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04475 | $236,080 | 11:00:18 06/07/2026 |
| 44 |  OKX |
CFX/USDT | $0.04471 | $218,084 | 10:56:24 06/07/2026 |
| 45 |  Bybit |
CFX/USDT | $0.04472 | $217,335 | 10:54:16 06/07/2026 |
| 46 | Tapbit |
CFX/USDT | $0.04466 | $213,905 | 10:57:08 06/07/2026 |
| 47 |  Gate |
CFX/USDT | $0.04467 | $211,757 | 10:54:19 06/07/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04474 | $197,287 | 11:00:18 06/07/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04469 | $195,403 | 10:57:17 06/07/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04470 | $194,751 | 10:57:16 06/07/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.04472 | $187,683 | 11:00:19 06/07/2026 |
| 52 | Phemex |
CFX/USDT | $0.04469 | $164,621 | 10:57:16 06/07/2026 |
| 53 | BTCC |
CFX/USDT | $0.04472 | $163,025 | 10:57:10 06/07/2026 |
| 54 |  4E |
CFX/USDT | $0.04476 | $160,700 | 11:00:11 06/07/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04467 | $145,229 | 10:57:16 06/07/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04472 | $136,331 | 11:00:16 06/07/2026 |
| 57 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 58 | Websea |
CFX/USDT | $0.04473 | $130,151 | 10:54:12 06/07/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04466 | $127,779 | 10:57:08 06/07/2026 |
| 60 |  Picol |
CFX/USDT | $0.04475 | $112,358 | 11:00:08 06/07/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04465 | $109,889 | 10:57:15 06/07/2026 |
| 62 |  Hyperliquid |
CFX/USD | $0.04482 | $106,318 | 10:57:26 06/07/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04473 | $105,588 | 11:00:16 06/07/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04473 | $103,366 | 10:57:09 06/07/2026 |
| 65 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04478 | $88,753.07 | 11:00:12 06/07/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04466 | $80,038.98 | 10:54:11 06/07/2026 |
| 68 |  Cofinex |
CFX/USDT | $0.04465 | $76,224.85 | 11:00:15 06/07/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04474 | $74,706.77 | 10:57:07 06/07/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04476 | $74,529.74 | 10:54:10 06/07/2026 |
| 71 | MEXC |
CFX/USDT | $0.04472 | $70,265.79 | 10:45:07 06/07/2026 |
| 72 | LBank |
CFX/USDT | $0.04471 | $69,318.71 | 10:57:11 06/07/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04470 | $65,982.61 | 10:54:10 06/07/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04472 | $65,211.07 | 10:54:15 06/07/2026 |
| 75 |  CEEX exchange |
CFX/USDT | $0.04465 | $64,538.39 | 11:00:08 06/07/2026 |
| 76 | MEXC |
CFX/USDC | $0.04473 | $54,991.57 | 10:45:07 06/07/2026 |
| 77 | Gate |
CFX/USDT | $0.04473 | $53,344.50 | 10:56:24 06/07/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04470 | $50,262.35 | 10:57:07 06/07/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04473 | $37,130.33 | 10:56:23 06/07/2026 |
| 80 | BingX |
CFX/USDT | $0.04476 | $36,588.48 | 10:57:08 06/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04471 | $35,992.56 | 10:57:10 06/07/2026 |
| 82 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 83 |  KCEX |
CFX/USDT | $0.04475 | $32,920.87 | 10:57:09 06/07/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04475 | $32,582.02 | 10:57:12 06/07/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04471 | $32,525.75 | 10:57:19 06/07/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04477 | $31,530.43 | 11:00:09 06/07/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04476 | $30,029.76 | 10:57:07 06/07/2026 |
| 88 | Pionex |
CFX/USDT | $0.04468 | $29,809.58 | 10:57:17 06/07/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.04475 | $27,304.62 | 11:00:10 06/07/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04367 | $26,503.18 | 10:59:54 06/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04473 | $25,146.06 | 11:00:15 06/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04475 | $24,842.08 | 11:00:12 06/07/2026 |
| 93 |  CoinEx |
CFX/USDT | $0.04473 | $23,141.10 | 10:59:53 06/07/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04473 | $21,149.71 | 11:00:10 06/07/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04470 | $19,676.83 | 10:57:08 06/07/2026 |
| 96 |  Coinbase International Exchange |
CFX/USDC | $0.04500 | $17,672.16 | 11:00:16 06/07/2026 |
| 97 | Binance |
CFX/TRY | $0.04462 | $17,269.67 | 10:56:42 06/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04473 | $16,863.80 | 11:00:16 06/07/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04476 | $14,653.10 | 10:51:13 06/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04489 | $13,538.66 | 10:57:07 06/07/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.04674 | $12,426.76 | 11:00:07 06/07/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04474 | $12,375.43 | 10:57:07 06/07/2026 |
| 103 | Binance |
CFX/USDC | $0.04470 | $10,988.56 | 10:56:42 06/07/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04462 | $9,486.37 | 10:57:11 06/07/2026 |
| 105 | Gate |
CFX/USDC | $0.04500 | $7,800.33 | 10:56:24 06/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04473 | $7,721.56 | 10:57:07 06/07/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04466 | $6,506.04 | 10:48:12 06/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04474 | $6,182.88 | 10:57:09 06/07/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04469 | $6,039.58 | 10:54:09 06/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04465 | $4,937.76 | 11:00:07 06/07/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04478 | $4,212.08 | 10:59:53 06/07/2026 |
| 112 |  Bitget |
CFX/USDT | $0.04471 | $3,957.15 | 10:54:07 06/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04468 | $3,495.85 | 11:03:16 06/07/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.04473 | $3,008.61 | 10:57:11 06/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04476 | $2,774.20 | 10:57:08 06/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04476 | $2,517.42 | 10:56:24 06/07/2026 |
| 117 |  Aster |
CFX/USDT | $0.04440 | $2,364.58 | 10:54:15 06/07/2026 |
| 118 |  Kraken |
CFX/USD | $0.04503 | $2,057.30 | 10:59:23 06/07/2026 |
| 119 | BYDFi |
CFX/USDT | $0.04467 | $1,970.66 | 11:00:15 06/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04473 | $1,792.13 | 10:57:08 06/07/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04417 | $926.17 | 11:00:07 06/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04470 | $636.02 | 11:00:23 06/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04491 | $305.42 | 11:00:15 06/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04476 | $304.41 | 11:00:15 06/07/2026 |
| 125 |  HitBTC |
CFX/USDT | $0.04520 | $225.05 | 11:00:07 06/07/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04520 | $225.05 | 11:00:07 06/07/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04682 | $156.04 | 11:00:08 06/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04472 | $147.91 | 11:00:17 06/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04468 | $82.12 | 11:03:17 06/07/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04485 | $50.27 | 11:02:23 06/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04472 | $40.63 | 11:00:19 06/07/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04485 | $25.60 | 11:00:07 06/07/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04480 | $22.88 | 11:00:07 06/07/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04474 | $6.01 | 11:00:08 06/07/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04445 | $3.33 | 10:55:53 06/07/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04479 | $2.22 | 10:45:17 06/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04754 | $0 | 11:00:11 06/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03856 | $0 | 11:00:09 06/07/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04124 | $0 | 10:57:07 06/07/2026 |
| 140 |  Tokocrypto |
CFX/USDC | $0.04470 | $0 | 10:57:09 06/07/2026 |
| 141 | Tokocrypto |
CFX/USDT | $0.04473 | $0 | 10:57:09 06/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06822 | $0 | 11:00:08 06/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04475 | $0 | 11:00:08 06/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04472 | $0 | 11:00:21 06/07/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04474 | $0 | 11:03:53 06/07/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04472 | $0 | 11:00:09 06/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 06/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,990,382 với tỷ giá $0.04473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.