Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #111 00:28:00 08/05/2026
Giá Conflux (CFX)
$0.06406 0.56%
0.0000008046 BTC 1,697 VND
Thấp: $0.06250 Cao: $0.06524

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06429 $56,968,100 23:57:17 07/05/2026
2 KuCoin KuCoin CFX/USDT $0.06451 $12,755,848 23:56:23 07/05/2026
3 BitMart BitMart CFX/USDT $0.06440 $10,036,715 23:57:16 07/05/2026
4 NovaEx NovaEx CFX/USDT $0.06415 $8,632,793 00:00:16 08/05/2026
5 ASTX ASTX CFX/USDT $0.06415 $8,336,094 00:00:16 08/05/2026
6 Binance Binance CFX/USDT $0.06439 $8,084,557 23:54:16 07/05/2026
7 Millionero Millionero CFX/USDT $0.06442 $6,443,396 23:54:15 07/05/2026
8 CoinP CoinP CFX/USDT $0.06422 $5,353,915 00:00:08 08/05/2026
9 BTCC BTCC CFX/USDT $0.06452 $5,236,170 23:57:16 07/05/2026
10 OneEx OneEx CFX/USDT $0.06422 $4,943,173 00:00:16 08/05/2026
11 Koinbay Koinbay CFX/USDT $0.1577 $4,119,310 23:57:15 07/05/2026
12 Bitbaby Bitbaby CFX/USDT $0.06442 $3,992,367 23:54:16 07/05/2026
13 HTX HTX CFX/USDT $0.06426 $3,807,456 23:59:25 07/05/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.06440 $3,306,090 23:42:18 07/05/2026
15 YUBIT YUBIT CFX/USDT $0.06429 $3,240,358 23:57:08 07/05/2026
16 Grvt Grvt CFX/USDT $0.06417 $3,178,048 00:00:16 08/05/2026
17 EagleX EagleX CFX/USDT $0.06418 $3,161,320 00:00:08 08/05/2026
18 CoinW CoinW CFX/USDT $0.06429 $3,144,186 23:57:15 07/05/2026
19 ASTX ASTX CFX/USDT $0.06418 $3,108,285 00:00:11 08/05/2026
20 idax exchange idax exchange CFX/USDT $0.06415 $3,074,966 00:00:16 08/05/2026
21 WHXEX WHXEX CFX/USDT $0.06415 $3,074,740 00:00:16 08/05/2026
22 CoinP CoinP CFX/USDT $0.06420 $2,712,558 00:00:15 08/05/2026
23 BVOX BVOX CFX/USDT $0.06427 $2,682,405 23:57:15 07/05/2026
24 Ourbit Ourbit CFX/USDT $0.06431 $2,487,920 23:57:16 07/05/2026
25 Tapbit Tapbit CFX/USDT $0.06438 $2,438,030 23:57:16 07/05/2026
26 Deepcoin Deepcoin CFX/USDT $0.06433 $2,323,522 23:57:15 07/05/2026
27 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,347 00:00:16 08/05/2026
28 DigiFinex DigiFinex CFX/USDT $0.06428 $2,243,381 00:00:15 08/05/2026
29 Binance Binance CFX/USDT $0.06438 $2,132,783 23:56:54 07/05/2026
30 AEGET AEGET CFX/USDT $0.06415 $2,038,721 00:00:16 08/05/2026
31 OKX OKX CFX/USDT $0.06451 $1,884,139 23:56:23 07/05/2026
32 Gate Gate CFX/USDT $0.06446 $1,860,238 23:54:19 07/05/2026
33 Bybit Bybit CFX/USDT $0.06441 $1,573,173 23:54:16 07/05/2026
34 Websea Websea CFX/USDT $0.06440 $1,238,552 23:57:16 07/05/2026
35 Bitget Bitget CFX/USDT $0.06432 $1,191,081 23:54:15 07/05/2026
36 Cofinex Cofinex CFX/USDT $0.06415 $1,190,142 00:00:17 08/05/2026
37 Toobit Toobit CFX/USDT $0.06431 $1,150,889 23:57:17 07/05/2026
38 BTCC BTCC CFX/USDT $0.06454 $1,059,525 23:57:11 07/05/2026
39 4E 4E CFX/USDT $0.06422 $1,056,493 00:00:10 08/05/2026
40 MGBX MGBX CFX/USDT $0.06429 $1,023,233 23:57:16 07/05/2026
41 WhiteBIT WhiteBIT CFX/USDT $0.06433 $927,282 23:57:15 07/05/2026
42 Phemex Phemex CFX/USDT $0.06428 $907,825 23:57:16 07/05/2026
43 Websea Websea CFX/USDT $0.06437 $800,923 23:57:08 07/05/2026
44 MEXC MEXC CFX/USDT $0.06430 $700,450 23:57:15 07/05/2026
45 OrangeX OrangeX CFX/USDT $0.06449 $695,606 23:57:10 07/05/2026
46 YEX YEX CFX/USDT $0.06417 $657,309 00:00:16 08/05/2026
47 Pionex Pionex CFX/USDT $0.06428 $644,759 23:57:11 07/05/2026
48 Coinlocally Coinlocally CFX/USDT $0.06417 $643,222 00:00:16 08/05/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.06430 $617,769 23:57:17 07/05/2026
50 CrypFine CrypFine CFX/USDT $0.06438 $608,185 23:54:12 07/05/2026
51 Picol Picol CFX/USDT $0.06418 $569,310 00:00:08 08/05/2026
52 Millionero Millionero CFX/USDT $0.06445 $566,888 23:57:14 07/05/2026
53 BlockFin BlockFin CFX/USDT $0.06419 $504,363 00:00:11 08/05/2026
54 CEEX exchange CEEX exchange CFX/USDT $0.06418 $502,603 00:00:09 08/05/2026
55 Ekbit Ekbit CFX/USDT $0.06415 $488,376 00:00:16 08/05/2026
56 Zoomex Zoomex CFX/USDT $0.06431 $471,784 23:57:15 07/05/2026
57 LBank LBank CFX/USDT $0.06441 $464,505 23:57:11 07/05/2026
58 SuperEx SuperEx CFX/USDT $0.06449 $462,552 23:54:13 07/05/2026
59 EdgeX EdgeX CFX/USD $0.06422 $459,336 00:03:15 08/05/2026
60 Tebbit Tebbit CFX/USDT $0.06431 $438,477 23:57:19 07/05/2026
61 Bitunix Bitunix CFX/USDT $0.06431 $400,214 23:57:15 07/05/2026
62 EasiCoin EasiCoin CFX/USDT $0.06416 $386,954 00:00:16 08/05/2026
63 Phemex Phemex CFX/USDT $0.06429 $375,703 23:57:08 07/05/2026
64 Ju.com Ju.com CFX/USDT $0.06438 $373,690 23:57:20 07/05/2026
65 EagleX EagleX CFX/USDT $0.06408 $370,703 00:00:15 08/05/2026
66 YUBIT YUBIT CFX/USDT $0.06428 $362,403 23:57:15 07/05/2026
67 KuCoin KuCoin CFX/USDT $0.06438 $354,263 23:57:18 07/05/2026
68 Bitcastle Bitcastle CFX/USDT $0.06420 $335,070 00:00:20 08/05/2026
69 HTX HTX CFX/USDT $0.06428 $331,422 23:57:16 07/05/2026
70 Bitrue Bitrue CFX/USDT $0.06431 $311,036 23:57:16 07/05/2026
71 Tapbit Tapbit CFX/USDT $0.06429 $292,544 23:57:07 07/05/2026
72 BloFin BloFin CFX/USDT $0.06444 $291,832 23:54:07 07/05/2026
73 Bithumb Bithumb CFX/KRW $0.06503 $289,650 23:59:54 07/05/2026
74 BitradeX BitradeX CFX/USDT $0.06438 $221,170 23:54:11 07/05/2026
75 XT.COM XT.COM CFX/USDT $0.06439 $213,058 23:57:10 07/05/2026
76 DigiFinex DigiFinex CFX/USDT $0.06447 $204,496 23:54:11 07/05/2026
77 Binance Binance CFX/USDC $0.06444 $200,130 23:56:54 07/05/2026
78 BingX BingX CFX/USDT $0.06453 $192,944 23:57:10 07/05/2026
79 Gate Gate CFX/USDT $0.06435 $189,736 23:56:24 07/05/2026
80 BitKan BitKan CFX/USDT $0.06417 $174,172 00:00:09 08/05/2026
81 CoinW CoinW CFX/USDT $0.06446 $173,774 23:54:07 07/05/2026
82 BYDFi BYDFi CFX/USDT $0.06448 $171,515 23:54:10 07/05/2026
83 MEXC MEXC CFX/USDT $0.06438 $167,056 23:57:08 07/05/2026
84 Hyperliquid Hyperliquid CFX/USD $0.06437 $156,940 23:57:26 07/05/2026
85 Binance Binance CFX/TRY $0.06449 $154,769 23:56:42 07/05/2026
86 BitTap BitTap CFX/USDT $0.06411 $151,421 00:00:17 08/05/2026
87 Biconomy.com Biconomy.com CFX/USDT $0.06439 $137,815 23:57:10 07/05/2026
88 Bitop Bitop CFX/USDT $0.06417 $121,153 00:00:10 08/05/2026
89 Bitunix Bitunix CFX/USDT $0.06438 $114,342 23:57:09 07/05/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06459 $106,965 00:00:15 08/05/2026
91 BigONE BigONE CFX/USDT $0.06446 $103,992 23:57:07 07/05/2026
92 Binance TR Binance TR CFX/TRY $0.06436 $100,840 23:57:09 07/05/2026
93 Biconomy.com Biconomy.com CFX/USDC $0.06438 $100,745 23:57:10 07/05/2026
94 KCEX KCEX CFX/USDT $0.06450 $99,576.78 23:57:09 07/05/2026
95 CoinTR CoinTR CFX/TRY $0.06440 $89,205.34 23:57:07 07/05/2026
96 Pionex Pionex CFX/USDT $0.06430 $78,338.90 23:57:16 07/05/2026
97 Bitrue Bitrue CFX/USDT $0.06439 $75,649.58 23:57:10 07/05/2026
98 idax exchange idax exchange CFX/USDT $0.06408 $67,453.78 00:00:12 08/05/2026
99 MEXC MEXC CFX/USDC $0.06444 $60,757.66 23:57:08 07/05/2026
100 LeveX LeveX CFX/USDT $0.06416 $57,240.25 00:00:15 08/05/2026
101 Cofinex Cofinex CFX/USDT $0.06416 $50,349.27 00:00:10 08/05/2026
102 CoinTR CoinTR CFX/USDT $0.06449 $44,224.96 23:57:07 07/05/2026
103 Hibt Hibt CFX/USDT $0.06438 $42,129.42 23:54:12 07/05/2026
104 Bitget Bitget CFX/USDT $0.06430 $40,228.46 23:54:08 07/05/2026
105 Deepcoin Deepcoin CFX/USDT $0.06439 $34,788.90 23:57:10 07/05/2026
106 Gate Gate CFX/ETH $0.06447 $26,061.84 23:56:54 07/05/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.06437 $22,157.98 23:42:09 07/05/2026
108 Bit2Me Bit2Me CFX/USDC $0.06435 $22,034.91 23:57:08 07/05/2026
109 WEEX WEEX CFX/USDC $0.06435 $19,597.73 23:57:09 07/05/2026
110 LATOKEN LATOKEN CFX/USDT $0.06447 $17,655.09 23:57:09 07/05/2026
111 Bitcoiva Bitcoiva CFX/INR $0.06562 $17,369.56 00:00:09 08/05/2026
112 Gate Gate CFX/USDC $0.06428 $16,282.16 23:56:24 07/05/2026
113 Binance Binance CFX/BTC $0.06384 $16,212.25 23:56:54 07/05/2026
114 Kraken Kraken CFX/USD $0.06461 $15,851.70 23:59:54 07/05/2026
115 WEEX WEEX CFX/USDT $0.06438 $13,846.01 23:57:09 07/05/2026
116 Bitrue Bitrue CFX/USDC $0.06448 $13,500.12 23:57:10 07/05/2026
117 CoinEx CoinEx CFX/USDT $0.06423 $13,338.18 23:59:53 07/05/2026
118 MGBX MGBX CFX/USDT $0.06439 $13,100.06 23:57:08 07/05/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.06414 $9,831.66 00:00:16 08/05/2026
120 HashKey Exchange HashKey Exchange CFX/USD $0.06453 $7,492.07 23:57:10 07/05/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.06448 $7,285.86 00:00:09 08/05/2026
122 WOO X WOO X CFX/USDT $0.06414 $6,643.10 00:00:15 08/05/2026
123 BiFinance BiFinance CFX/USDT $0.06436 $5,816.98 23:57:11 07/05/2026
124 Tokocrypto Tokocrypto CFX/USDT $0.06438 $5,042.05 23:57:10 07/05/2026
125 Kraken Kraken CFX/EUR $0.06443 $2,839.18 23:59:24 07/05/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06433 $2,475.79 23:54:17 07/05/2026
127 Indodax Indodax CFX/IDR $0.06453 $2,429.20 00:02:54 08/05/2026
128 TRIV TRIV CFX/IDR $0.06436 $2,188.34 00:00:13 08/05/2026
129 TRIV TRIV CFX/USDT $0.06419 $2,186.94 00:00:13 08/05/2026
130 OKX OKX CFX/USDC $0.06467 $1,374.38 23:56:23 07/05/2026
131 Aster Aster CFX/USDT $0.06506 $1,263.70 23:54:15 07/05/2026
132 Binance TH Binance TH CFX/USDT $0.06438 $1,112.98 23:57:10 07/05/2026
133 Ulink Ulink CFX/USDT $0.1507 $859.77 00:00:19 08/05/2026
134 Flipster Flipster CFX/USDT $0.06409 $707.24 00:00:19 08/05/2026
135 SunX SunX CFX/USDT $0.06415 $441.26 00:00:18 08/05/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.06420 $304.64 00:03:17 08/05/2026
137 OKX OKX CFX/USD $0.06464 $275.22 23:56:23 07/05/2026
138 Coinone Coinone CFX/KRW $0.06496 $273.86 23:59:53 07/05/2026
139 Bibox Bibox CFX/USDT $0.07227 $69.52 00:00:11 08/05/2026
140 Bitkub Bitkub CFX/THB $0.06919 $62.83 23:57:08 07/05/2026
141 OKX OKX CFX/EUR $0.06484 $62.48 23:56:23 07/05/2026
142 NovaDAX NovaDAX CFX/BRL $0.06362 $55.35 23:54:08 07/05/2026
143 CoinDCX CoinDCX CFX/INR $0.06473 $40.97 23:54:07 07/05/2026
144 CEX.IO CEX.IO CFX/USDT $0.06453 $25.39 23:54:08 07/05/2026
145 CEX.IO CEX.IO CFX/USD $0.06464 $24.05 23:54:08 07/05/2026
146 CoinDCX CoinDCX CFX/USDT $0.06439 $7.19 23:54:07 07/05/2026
147 ZebPay ZebPay CFX/INR $0.06743 $2.52 23:54:11 07/05/2026
148 Giottus Giottus CFX/INR $0.06999 $1.09 23:36:08 07/05/2026
149 HitBTC HitBTC CFX/USDT $0.06356 $0 00:00:10 08/05/2026
150 WazirX WazirX CFX/USDT $0.04369 $0 00:00:11 08/05/2026
151 Mandala Exchange Mandala Exchange CFX/USDT $0.06356 $0 00:00:17 08/05/2026
152 Tokocrypto Tokocrypto CFX/USDC $0.06435 $0 23:57:10 07/05/2026
153 Giottus Giottus CFX/USDT $0.06428 $0 23:36:08 07/05/2026
154 ADEN ADEN CFX/USDT $0.06423 $0 00:04:04 08/05/2026
155 Gate US Gate US CFX/USDT $0.06422 $0 00:00:09 08/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 07/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,968,100 với tỷ giá $0.06429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá