Conflux CFX
Xếp hạng #114
12:28:00 02/11/2026
Giá Conflux (CFX)
$0.04624 -1.53%
0.0000005913 BTC
1,197 VND
Thấp: $0.04577
Cao: $0.04698
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04626 | $21,074,978 | 11:54:17 02/11/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04624 | $19,236,053 | 12:00:15 02/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04630 | $4,900,821 | 12:00:16 02/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04628 | $4,687,967 | 11:57:15 02/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04627 | $3,504,884 | 11:57:15 02/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04624 | $3,500,245 | 12:00:18 02/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04624 | $2,280,781 | 12:00:09 02/11/2026 |
| 8 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,881 | 12:00:17 02/11/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04625 | $1,849,084 | 11:57:15 02/11/2026 |
| 10 |  Binance |
CFX/USDT | $0.04628 | $1,841,978 | 11:54:17 02/11/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04629 | $1,835,519 | 11:57:15 02/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04624 | $1,451,378 | 11:57:07 02/11/2026 |
| 13 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,280 | 11:57:15 02/11/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04632 | $1,135,592 | 08:30:18 02/11/2026 |
| 15 | ASTX |
CFX/USDT | $0.04625 | $1,114,946 | 12:00:16 02/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04626 | $894,212 | 11:54:18 02/11/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04629 | $839,241 | 11:57:15 02/11/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04631 | $828,162 | 11:57:16 02/11/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04627 | $825,614 | 11:57:15 02/11/2026 |
| 20 |  MGBX |
CFX/USDT | $0.04627 | $800,391 | 11:57:16 02/11/2026 |
| 21 |  CEEX exchange |
CFX/USDT | $0.04624 | $777,112 | 12:00:10 02/11/2026 |
| 22 |  XT.COM |
CFX/USDT | $0.04627 | $703,501 | 11:57:44 02/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04628 | $636,678 | 11:57:15 02/11/2026 |
| 24 |  AEGET |
CFX/USDT | $0.04624 | $484,944 | 12:00:16 02/11/2026 |
| 25 |  MEXC |
CFX/USDT | $0.04627 | $479,852 | 11:54:16 02/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04633 | $447,337 | 11:57:16 02/11/2026 |
| 27 |  LBank |
CFX/USDT | $0.04631 | $344,715 | 11:57:11 02/11/2026 |
| 28 | Binance |
CFX/USDT | $0.04632 | $341,098 | 11:56:42 02/11/2026 |
| 29 |  x.me Exchange |
CFX/USDT | $0.04627 | $288,378 | 11:57:19 02/11/2026 |
| 30 |  Bitcastle |
CFX/USDT | $0.04624 | $286,036 | 11:57:17 02/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04626 | $276,816 | 11:54:16 02/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.04627 | $274,562 | 11:56:24 02/11/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04630 | $263,245 | 11:57:17 02/11/2026 |
| 34 |  Tebbit |
CFX/USDT | $0.04624 | $237,882 | 12:00:17 02/11/2026 |
| 35 |  Bitbase |
CFX/USDT | $0.04626 | $224,490 | 11:54:18 02/11/2026 |
| 36 | Bitbase |
CFX/USDT | $0.04630 | $221,780 | 11:54:07 02/11/2026 |
| 37 |  Bitrue |
CFX/USDT | $0.04628 | $221,366 | 11:57:17 02/11/2026 |
| 38 | BTCC |
CFX/USDT | $0.04629 | $170,529 | 11:57:09 02/11/2026 |
| 39 |  4E |
CFX/USDT | $0.04632 | $168,768 | 11:57:11 02/11/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.04626 | $163,169 | 12:00:16 02/11/2026 |
| 41 |  Bitunix |
CFX/USDT | $0.04624 | $136,699 | 11:57:16 02/11/2026 |
| 42 | YUBIT |
CFX/USDT | $0.04623 | $127,218 | 11:57:15 02/11/2026 |
| 43 |  BitradeX |
CFX/USDT | $0.04636 | $125,325 | 11:48:09 02/11/2026 |
| 44 |  Extended |
CFX/USD | $0.04634 | $115,841 | 12:00:15 02/11/2026 |
| 45 |  Hyperliquid |
CFX/USDC | $0.04643 | $102,119 | 11:54:26 02/11/2026 |
| 46 |  Gate |
CFX/USDT | $0.04628 | $98,908.06 | 11:56:24 02/11/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.04628 | $94,982.82 | 11:57:08 02/11/2026 |
| 48 | Biconomy.com |
CFX/USDT | $0.04631 | $88,242.83 | 11:57:10 02/11/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.04607 | $84,452.04 | 12:00:10 02/11/2026 |
| 50 |  HTX |
CFX/USDT | $0.04608 | $84,442.19 | 11:56:24 02/11/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04625 | $83,001.24 | 11:57:15 02/11/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04613 | $82,196.92 | 11:57:07 02/11/2026 |
| 53 | Bitunix |
CFX/USDT | $0.04630 | $76,086.51 | 11:57:07 02/11/2026 |
| 54 | Biconomy.com |
CFX/USDC | $0.04629 | $73,934.31 | 11:57:10 02/11/2026 |
| 55 |  BlockFin |
CFX/USDT | $0.04634 | $73,661.08 | 11:57:10 02/11/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04621 | $59,135.58 | 12:00:17 02/11/2026 |
| 57 | MEXC |
CFX/USDT | $0.04631 | $58,878.37 | 11:54:12 02/11/2026 |
| 58 | MEXC |
CFX/USDC | $0.04627 | $55,236.17 | 11:54:12 02/11/2026 |
| 59 |  WEEX |
CFX/USDC | $0.04627 | $55,170.91 | 11:57:13 02/11/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04635 | $50,261.13 | 11:48:10 02/11/2026 |
| 61 |  Bithumb |
CFX/KRW | $0.04621 | $48,630.49 | 11:59:23 02/11/2026 |
| 62 | Gate |
CFX/USDT | $0.04622 | $48,102.92 | 11:54:20 02/11/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04633 | $44,249.70 | 11:57:09 02/11/2026 |
| 64 |  BigONE |
CFX/USDT | $0.04636 | $42,546.94 | 11:57:07 02/11/2026 |
| 65 | CoinW |
CFX/USDT | $0.04634 | $36,573.49 | 11:57:07 02/11/2026 |
| 66 | BingX |
CFX/USDT | $0.04628 | $35,716.80 | 11:54:11 02/11/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04625 | $35,266.27 | 11:54:19 02/11/2026 |
| 68 |  BitKan |
CFX/USDT | $0.04635 | $35,065.16 | 12:00:10 02/11/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04634 | $33,327.39 | 11:57:08 02/11/2026 |
| 70 | Bitrue |
CFX/USDT | $0.04634 | $30,239.72 | 11:57:08 02/11/2026 |
| 71 |  KCEX |
CFX/USDT | $0.04629 | $29,087.05 | 11:57:07 02/11/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.04634 | $28,989.56 | 11:57:08 02/11/2026 |
| 73 | DigiFinex |
CFX/USDT | $0.04627 | $28,845.26 | 11:54:07 02/11/2026 |
| 74 |  LeveX |
CFX/USDT | $0.04625 | $28,766.54 | 12:00:15 02/11/2026 |
| 75 |  Kraken |
CFX/EUR | $0.04627 | $26,235.64 | 11:56:24 02/11/2026 |
| 76 |  Bit2Me |
CFX/EUR | $0.04627 | $25,663.22 | 11:57:09 02/11/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04628 | $25,532.33 | 12:00:11 02/11/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04631 | $25,390.11 | 11:51:23 02/11/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04614 | $24,920.01 | 12:00:12 02/11/2026 |
| 80 |  CoinUp.io |
CFX/USDT | $0.04632 | $24,302.26 | 11:57:10 02/11/2026 |
| 81 |  Upbit |
CFX/KRW | $0.04647 | $22,581.92 | 11:56:53 02/11/2026 |
| 82 | Kraken |
CFX/USD | $0.04638 | $15,746.02 | 11:56:24 02/11/2026 |
| 83 | BVOX |
CFX/USDT | $0.04629 | $13,880.01 | 11:57:12 02/11/2026 |
| 84 |  Deepcoin |
CFX/USDT | $0.04632 | $13,850.42 | 11:57:11 02/11/2026 |
| 85 | Bitrue |
CFX/USDC | $0.04618 | $13,638.77 | 11:57:08 02/11/2026 |
| 86 |  Bitcoiva |
CFX/INR | $0.04865 | $13,212.57 | 11:57:08 02/11/2026 |
| 87 |  Bitget |
CFX/USDT | $0.04626 | $13,191.83 | 11:55:06 02/11/2026 |
| 88 | Gate |
CFX/USDC | $0.04628 | $12,944.25 | 11:56:24 02/11/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04619 | $12,912.74 | 12:00:17 02/11/2026 |
| 90 | Binance |
CFX/TRY | $0.04631 | $12,408.72 | 11:56:42 02/11/2026 |
| 91 |  Pionex |
CFX/USDT | $0.04629 | $10,162.74 | 11:57:16 02/11/2026 |
| 92 | Binance |
CFX/USDC | $0.04628 | $9,680.51 | 11:56:42 02/11/2026 |
| 93 |  BiFinance |
CFX/USDT | $0.04627 | $8,170.82 | 11:57:07 02/11/2026 |
| 94 |  Deribit |
CFX/USDC | $0.04631 | $7,636.94 | 10:28:00 02/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04633 | $7,354.02 | 11:57:07 02/11/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04631 | $6,821.01 | 11:57:12 02/11/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04631 | $6,710.26 | 11:57:09 02/11/2026 |
| 98 | Bitcoiva |
CFX/USDT | $0.04624 | $5,443.67 | 11:57:08 02/11/2026 |
| 99 |  Variational |
CFX/USDC | $0.04628 | $5,194.09 | 12:00:16 02/11/2026 |
| 100 | WEEX |
CFX/USDT | $0.04632 | $5,078.73 | 11:57:13 02/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.04634 | $3,060.30 | 11:57:08 02/11/2026 |
| 102 |  Aster |
CFX/USDT | $0.04585 | $2,638.16 | 11:54:15 02/11/2026 |
| 103 | BYDFi |
CFX/USDT | $0.04633 | $2,231.86 | 11:57:16 02/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04625 | $1,503.45 | 12:00:16 02/11/2026 |
| 105 | OKX |
CFX/EUR | $0.04621 | $1,241.39 | 11:56:24 02/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04627 | $1,144.24 | 11:57:17 02/11/2026 |
| 107 |  Tokocrypto |
CFX/USDT | $0.04632 | $744.03 | 11:57:08 02/11/2026 |
| 108 | OKX |
CFX/USDC | $0.04649 | $542.36 | 11:56:24 02/11/2026 |
| 109 |  WazirX |
CFX/USDT | $0.04743 | $489.29 | 12:00:09 02/11/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.04993 | $482.46 | 11:54:07 02/11/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04647 | $384.27 | 11:57:12 02/11/2026 |
| 112 | TRIV |
CFX/USDT | $0.04631 | $382.94 | 11:57:12 02/11/2026 |
| 113 | CoinDCX |
CFX/USDT | $0.04629 | $371.71 | 11:54:07 02/11/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.04631 | $253.53 | 11:57:10 02/11/2026 |
| 115 |  SunX |
CFX/USDT | $0.04624 | $204.43 | 12:00:20 02/11/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.04624 | $100.21 | 12:00:17 02/11/2026 |
| 117 |  Ulink |
CFX/USDT | $0.04624 | $63.48 | 12:00:20 02/11/2026 |
| 118 | Gate |
CFX/ETH | $0.04620 | $22.36 | 11:56:24 02/11/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05648 | $18.83 | 11:57:07 02/11/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04676 | $17.71 | 11:57:07 02/11/2026 |
| 121 |  ZebPay |
CFX/INR | $0.05082 | $5.19 | 11:48:10 02/11/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 11:48:12 02/11/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04547 | $0 | 11:57:53 02/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 11:57:10 02/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04627 | $0 | 11:57:08 02/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05830 | $0 | 11:45:09 02/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04634 | $0 | 11:45:09 02/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04629 | $0 | 11:57:15 02/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04622 | $0 | 12:01:01 02/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04626 | $0 | 12:00:08 02/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 02/11/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,074,978 với tỷ giá $0.04626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.