Conflux CFX
Xếp hạng #113
09:53:00 22/07/2026
Giá Conflux (CFX)
$0.04591 2.2%
0.0000006924 BTC
1,210 VND
Thấp: $0.04485
Cao: $0.04633
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04612 | $11,123,067 | 09:00:16 22/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04612 | $10,440,684 | 09:00:16 22/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04617 | $6,574,486 | 08:57:18 22/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04618 | $5,653,414 | 08:57:17 22/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04616 | $4,978,803 | 09:00:16 22/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04617 | $3,812,076 | 09:00:09 22/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04568 | $3,572,456 | 08:45:15 22/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04611 | $3,563,569 | 09:00:18 22/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04611 | $3,563,529 | 09:00:16 22/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04630 | $3,257,307 | 08:54:17 22/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04607 | $2,772,731 | 09:00:11 22/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04581 | $2,704,538 | 08:45:24 22/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04618 | $2,661,081 | 08:57:15 22/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,581 | 09:00:15 22/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04635 | $2,220,665 | 08:51:17 22/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04617 | $2,043,017 | 08:57:09 22/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04611 | $1,955,059 | 09:00:15 22/07/2026 |
| 18 |  CRMClick |
CFX/USDT | $0.04631 | $1,723,583 | 09:00:10 22/07/2026 |
| 19 |  HTX |
CFX/USDT | $0.04628 | $1,722,269 | 08:59:24 22/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04610 | $1,654,210 | 09:00:15 22/07/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04636 | $1,560,944 | 08:57:16 22/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04619 | $1,300,862 | 08:57:15 22/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04620 | $1,243,711 | 08:57:17 22/07/2026 |
| 24 | ASTX |
CFX/USDT | $0.04611 | $1,226,293 | 09:00:17 22/07/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,958 | 08:57:15 22/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04611 | $1,208,248 | 09:00:17 22/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04620 | $1,064,287 | 08:57:15 22/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04619 | $1,032,986 | 08:57:15 22/07/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.04627 | $1,011,576 | 08:57:15 22/07/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04619 | $985,526 | 08:57:16 22/07/2026 |
| 31 | Binance |
CFX/USDT | $0.04629 | $702,370 | 08:56:54 22/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04617 | $692,216 | 09:00:16 22/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04619 | $643,500 | 08:57:17 22/07/2026 |
| 34 |  Gate |
CFX/USDT | $0.04629 | $625,001 | 08:54:19 22/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04618 | $612,891 | 08:57:17 22/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04619 | $508,495 | 08:57:17 22/07/2026 |
| 37 |  OKX |
CFX/USDT | $0.04626 | $506,090 | 08:56:54 22/07/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04632 | $480,947 | 08:54:16 22/07/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04619 | $378,296 | 08:57:41 22/07/2026 |
| 40 | BTCC |
CFX/USDT | $0.04627 | $351,304 | 08:57:10 22/07/2026 |
| 41 |  4E |
CFX/USDT | $0.04615 | $348,902 | 09:00:10 22/07/2026 |
| 42 |  AEGET |
CFX/USDT | $0.04611 | $347,934 | 09:00:19 22/07/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04620 | $342,203 | 09:00:11 22/07/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04609 | $330,016 | 09:03:16 22/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04619 | $327,318 | 08:57:16 22/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04607 | $316,918 | 08:57:11 22/07/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04614 | $314,226 | 09:00:19 22/07/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04620 | $292,550 | 08:57:18 22/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04624 | $263,700 | 08:57:14 22/07/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04613 | $260,246 | 09:00:17 22/07/2026 |
| 51 |  Bitget |
CFX/USDT | $0.04629 | $260,163 | 08:54:16 22/07/2026 |
| 52 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 53 |  MEXC |
CFX/USDT | $0.04632 | $237,072 | 08:54:15 22/07/2026 |
| 54 | Gate |
CFX/USDT | $0.04632 | $232,424 | 08:56:54 22/07/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04627 | $230,620 | 08:57:09 22/07/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04621 | $226,641 | 08:57:16 22/07/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04620 | $224,656 | 08:57:16 22/07/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04617 | $209,801 | 08:57:07 22/07/2026 |
| 59 |  Coinbase International Exchange |
CFX/USDC | $0.04637 | $206,899 | 09:00:16 22/07/2026 |
| 60 |  Picol |
CFX/USDT | $0.04617 | $204,244 | 09:00:10 22/07/2026 |
| 61 |  BloFin |
CFX/USDT | $0.04626 | $200,764 | 08:57:07 22/07/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04615 | $196,843 | 09:00:09 22/07/2026 |
| 63 | Ourbit |
CFX/USDT | $0.04614 | $191,168 | 08:48:07 22/07/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04637 | $190,843 | 08:54:26 22/07/2026 |
| 65 |  Bitbase |
CFX/USDT | $0.04637 | $179,675 | 08:54:07 22/07/2026 |
| 66 | LBank |
CFX/USDT | $0.04631 | $149,576 | 08:57:09 22/07/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04621 | $144,676 | 08:57:15 22/07/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04613 | $144,564 | 08:48:10 22/07/2026 |
| 69 | Bitbase |
CFX/USDT | $0.04620 | $130,477 | 08:57:18 22/07/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04611 | $120,953 | 09:00:16 22/07/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04617 | $118,024 | 08:57:15 22/07/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.04617 | $115,676 | 09:00:08 22/07/2026 |
| 73 |  KCEX |
CFX/USDT | $0.04620 | $114,159 | 08:57:15 22/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04627 | $102,308 | 08:57:07 22/07/2026 |
| 75 | Binance |
CFX/USDC | $0.04629 | $97,645.52 | 08:56:54 22/07/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04637 | $91,065.34 | 08:57:07 22/07/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04624 | $85,512.48 | 08:57:09 22/07/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04637 | $78,438.30 | 08:56:54 22/07/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04632 | $74,694.81 | 08:54:19 22/07/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04619 | $70,037.50 | 08:57:07 22/07/2026 |
| 81 | XT.COM |
CFX/USDT | $0.04626 | $69,972.11 | 08:57:10 22/07/2026 |
| 82 | MEXC |
CFX/USDT | $0.04639 | $60,254.12 | 08:54:11 22/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04632 | $55,914.48 | 08:57:10 22/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04622 | $55,634.18 | 09:00:12 22/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04627 | $55,253.75 | 09:00:11 22/07/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04626 | $54,941.98 | 08:57:07 22/07/2026 |
| 87 | MEXC |
CFX/USDC | $0.04642 | $54,563.82 | 08:54:11 22/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04626 | $50,305.55 | 08:57:11 22/07/2026 |
| 89 | Gate |
CFX/USDC | $0.04636 | $46,476.53 | 08:56:54 22/07/2026 |
| 90 | Binance |
CFX/TRY | $0.04623 | $45,004.57 | 08:56:54 22/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04627 | $40,402.48 | 08:57:09 22/07/2026 |
| 92 | KCEX |
CFX/USDT | $0.04631 | $39,835.80 | 08:57:07 22/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04617 | $34,330.10 | 09:00:13 22/07/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04610 | $33,701.20 | 09:00:16 22/07/2026 |
| 95 |  CoinEx |
CFX/USDT | $0.04618 | $22,723.72 | 08:59:53 22/07/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04629 | $20,314.64 | 08:57:09 22/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04606 | $19,637.67 | 09:00:16 22/07/2026 |
| 98 | Pionex |
CFX/USDT | $0.04619 | $19,155.70 | 08:57:16 22/07/2026 |
| 99 |  LATOKEN |
CFX/USDT | $0.04568 | $18,457.62 | 08:57:07 22/07/2026 |
| 100 | Bitget |
CFX/USDT | $0.04636 | $17,482.09 | 08:54:53 22/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04639 | $16,324.93 | 08:51:08 22/07/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.04632 | $15,412.67 | 08:57:09 22/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04607 | $13,775.51 | 08:48:08 22/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04639 | $13,604.90 | 08:57:09 22/07/2026 |
| 105 |  Bithumb |
CFX/KRW | $0.04487 | $13,385.49 | 08:59:53 22/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04785 | $12,966.29 | 09:00:10 22/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04625 | $12,707.72 | 08:57:07 22/07/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.04619 | $11,914.25 | 08:57:09 22/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04632 | $7,696.80 | 08:57:07 22/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04627 | $5,380.17 | 09:00:10 22/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04638 | $5,368.06 | 08:56:23 22/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04627 | $4,848.37 | 08:57:11 22/07/2026 |
| 113 | Kraken |
CFX/EUR | $0.04639 | $3,960.88 | 08:56:23 22/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04614 | $3,869.19 | 09:00:15 22/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04623 | $3,863.95 | 08:59:53 22/07/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04638 | $3,815.92 | 08:57:09 22/07/2026 |
| 117 | Gate |
CFX/ETH | $0.04621 | $3,298.76 | 08:56:54 22/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04565 | $3,276.12 | 08:54:15 22/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04626 | $2,186.02 | 08:57:09 22/07/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04615 | $1,572.39 | 09:00:16 22/07/2026 |
| 121 | OKX |
CFX/USDC | $0.04588 | $938.42 | 08:56:54 22/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04633 | $670.06 | 09:00:13 22/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04620 | $668.25 | 09:00:13 22/07/2026 |
| 124 | OKX |
CFX/EUR | $0.04612 | $594.40 | 08:56:54 22/07/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04627 | $278.70 | 08:57:08 22/07/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04627 | $183.00 | 08:57:07 22/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04549 | $166.78 | 08:59:24 22/07/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04460 | $157.68 | 08:56:53 22/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04611 | $130.94 | 09:00:18 22/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04611 | $113.76 | 09:00:17 22/07/2026 |
| 131 |  Bitkub |
CFX/THB | $0.05067 | $99.47 | 08:57:08 22/07/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04831 | $80.63 | 08:57:07 22/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04611 | $60.44 | 09:00:18 22/07/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04647 | $41.13 | 08:54:11 22/07/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04591 | $23.27 | 08:03:25 22/07/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04639 | $18.23 | 08:54:11 22/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04631 | $14.80 | 08:57:07 22/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 08:54:10 22/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04913 | $0 | 08:57:07 22/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04447 | $0 | 09:00:12 22/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 09:00:18 22/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04629 | $0 | 08:57:08 22/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06747 | $0 | 08:57:08 22/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04627 | $0 | 08:57:08 22/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04618 | $0 | 08:57:15 22/07/2026 |
| 146 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04605 | $0 | 09:03:55 22/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04622 | $0 | 09:00:11 22/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 22/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,123,067 với tỷ giá $0.04612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.