Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,580,991,549,137 Khối lượng (24h): $143,436,216,851 Thị phần: BTC: 60.0%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #113 15:18:00 21/08/2026
Giá Conflux (CFX)
$0.04645 4.55%
0.0000006027 BTC 1,198 VND
Thấp: $0.04350 Cao: $0.04645

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04642 $15,477,717 15:00:16 21/08/2026
2 BitMart BitMart CFX/USDT $0.04639 $13,076,696 15:00:15 21/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04643 $9,718,976 15:00:15 21/08/2026
4 BingX BingX CFX/USDT $0.04641 $8,005,607 14:57:17 21/08/2026
5 LBank LBank CFX/USDT $0.04640 $5,527,425 14:57:16 21/08/2026
6 OneEx OneEx CFX/USDT $0.04646 $5,080,849 15:00:16 21/08/2026
7 Binance Binance CFX/USDT $0.04631 $4,597,220 14:54:17 21/08/2026
8 OrangeX OrangeX CFX/USDT $0.04639 $3,824,215 14:57:15 21/08/2026
9 Koinbay Koinbay CFX/USDT $0.04637 $3,566,029 14:54:16 21/08/2026
10 ASTX ASTX CFX/USDT $0.04648 $3,557,211 15:00:11 21/08/2026
11 CoinP CoinP CFX/USDT $0.04643 $3,456,846 15:00:11 21/08/2026
12 idax exchange idax exchange CFX/USDT $0.04642 $3,445,804 15:00:17 21/08/2026
13 WHXEX WHXEX CFX/USDT $0.04640 $3,444,797 14:57:16 21/08/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04630 $3,440,465 14:51:17 21/08/2026
15 YUBIT YUBIT CFX/USDT $0.04639 $3,099,367 14:57:11 21/08/2026
16 BTCC BTCC CFX/USDT $0.04639 $2,763,767 14:57:16 21/08/2026
17 Bitbaby Bitbaby CFX/USDT $0.04642 $2,470,701 15:00:16 21/08/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,268,029 15:00:16 21/08/2026
19 Deepcoin Deepcoin CFX/USDT $0.04642 $2,171,312 14:57:16 21/08/2026
20 CoinW CoinW CFX/USDT $0.04639 $1,907,168 14:57:18 21/08/2026
21 ASTX ASTX CFX/USDT $0.04643 $1,822,940 15:00:16 21/08/2026
22 CoinP CoinP CFX/USDT $0.04644 $1,753,812 15:00:15 21/08/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04638 $1,736,697 14:57:15 21/08/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04670 $1,719,043 14:57:15 21/08/2026
25 BVOX BVOX CFX/USDT $0.04639 $1,511,156 14:57:15 21/08/2026
26 DigiFinex DigiFinex CFX/USDT $0.04648 $1,487,292 15:00:16 21/08/2026
27 Tapbit Tapbit CFX/USDT $0.04462 $1,215,342 14:57:15 21/08/2026
28 Grvt Grvt CFX/USDT $0.04560 $1,201,820 12:15:19 21/08/2026
29 Binance Binance CFX/USDT $0.04647 $1,165,257 14:56:42 21/08/2026
30 YEX YEX CFX/USDT $0.04641 $1,058,055 15:00:16 21/08/2026
31 BlockFin BlockFin CFX/USDT $0.04645 $834,970 15:00:10 21/08/2026
32 Toobit Toobit CFX/USDT $0.04642 $756,830 14:57:16 21/08/2026
33 Websea Websea CFX/USDT $0.04640 $736,556 14:57:17 21/08/2026
34 OKX OKX CFX/USDT $0.04646 $729,516 14:56:23 21/08/2026
35 MEXC MEXC CFX/USDT $0.04638 $694,648 14:57:16 21/08/2026
36 MGBX MGBX CFX/USDT $0.04641 $691,925 14:57:16 21/08/2026
37 Gate Gate CFX/USDT $0.04629 $669,566 14:54:20 21/08/2026
38 BTCC BTCC CFX/USDT $0.04637 $582,429 14:57:12 21/08/2026
39 4E 4E CFX/USDT $0.04646 $581,338 15:00:07 21/08/2026
40 XT.COM XT.COM CFX/USDT $0.04640 $519,165 14:57:41 21/08/2026
41 Bybit Bybit CFX/USDT $0.04631 $511,515 14:54:16 21/08/2026
42 BloFin BloFin CFX/USDT $0.04643 $495,134 14:57:11 21/08/2026
43 CRMClick CRMClick CFX/USDT $0.04631 $473,600 15:00:11 21/08/2026
44 HTX HTX CFX/USDT $0.04630 $473,462 14:59:54 21/08/2026
45 Bitbase Bitbase CFX/USDT $0.04640 $441,780 14:57:19 21/08/2026
46 Websea Websea CFX/USDT $0.04634 $438,562 14:42:08 21/08/2026
47 Bitcastle Bitcastle CFX/USDT $0.04642 $421,166 15:00:17 21/08/2026
48 Phemex Phemex CFX/USDT $0.04638 $416,365 14:57:08 21/08/2026
49 x.me Exchange x.me Exchange CFX/USDT $0.04640 $415,111 14:57:18 21/08/2026
50 Cofinex Cofinex CFX/USDT $0.04633 $402,787 15:00:17 21/08/2026
51 Bitget Bitget CFX/USDT $0.04637 $402,438 14:54:16 21/08/2026
52 YUBIT YUBIT CFX/USDT $0.04638 $398,528 14:57:15 21/08/2026
53 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
54 OrangeX OrangeX CFX/USDT $0.04638 $319,053 14:57:11 21/08/2026
55 Bitunix Bitunix CFX/USDT $0.04640 $307,094 14:57:16 21/08/2026
56 Ourbit Ourbit CFX/USDT $0.04640 $300,900 14:51:07 21/08/2026
57 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
58 Bitbase Bitbase CFX/USDT $0.04643 $294,720 14:57:08 21/08/2026
59 CEEX exchange CEEX exchange CFX/USDT $0.04638 $289,038 15:00:10 21/08/2026
60 AEGET AEGET CFX/USDT $0.04643 $286,913 15:00:25 21/08/2026
61 SuperEx SuperEx CFX/USDT $0.04643 $279,632 15:00:11 21/08/2026
62 Bitrue Bitrue CFX/USDT $0.04640 $278,441 14:57:16 21/08/2026
63 EasiCoin EasiCoin CFX/USDT $0.04643 $241,887 15:00:16 21/08/2026
64 LBank LBank CFX/USDT $0.04643 $229,531 14:57:09 21/08/2026
65 BigONE BigONE CFX/USDT $0.04663 $194,908 14:57:08 21/08/2026
66 Gate Gate CFX/USDT $0.04641 $154,306 14:56:24 21/08/2026
67 Zoomex Zoomex CFX/USDT $0.04642 $153,519 14:57:15 21/08/2026
68 KuCoin KuCoin CFX/USDT $0.04629 $143,888 14:54:19 21/08/2026
69 Upbit Upbit CFX/KRW $0.04623 $140,081 14:56:53 21/08/2026
70 BitradeX BitradeX CFX/USDT $0.04644 $138,757 14:45:14 21/08/2026
71 Biconomy.com Biconomy.com CFX/USDT $0.04638 $132,721 14:57:11 21/08/2026
72 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04643 $129,177 15:00:15 21/08/2026
73 Hyperliquid Hyperliquid CFX/USDC $0.04641 $125,879 14:54:26 21/08/2026
74 XT.COM XT.COM CFX/USDT $0.04648 $116,236 14:57:13 21/08/2026
75 BYDFi BYDFi CFX/USDT $0.04638 $99,209.60 15:00:10 21/08/2026
76 Bitunix Bitunix CFX/USDT $0.04643 $95,400.65 14:57:10 21/08/2026
77 Binance Binance CFX/USDC $0.04639 $88,985.46 14:56:54 21/08/2026
78 CoinW CoinW CFX/USDT $0.04644 $85,719.31 14:57:12 21/08/2026
79 BitKan BitKan CFX/USDT $0.04640 $83,928.20 15:00:10 21/08/2026
80 Bithumb Bithumb CFX/KRW $0.04570 $81,292.92 14:59:53 21/08/2026
81 BingX BingX CFX/USDT $0.04643 $79,179.00 14:57:10 21/08/2026
82 DigiFinex DigiFinex CFX/USDT $0.04645 $77,569.69 14:57:11 21/08/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04640 $74,352.68 14:57:11 21/08/2026
84 MEXC MEXC CFX/USDT $0.04637 $66,194.79 14:54:10 21/08/2026
85 EasiCoin EasiCoin CFX/USDT $0.04648 $63,241.34 15:00:10 21/08/2026
86 MEXC MEXC CFX/USDC $0.04638 $55,039.88 14:54:10 21/08/2026
87 Bitrue Bitrue CFX/USDT $0.04648 $51,936.83 14:57:10 21/08/2026
88 idax exchange idax exchange CFX/USDT $0.04638 $43,286.64 15:00:10 21/08/2026
89 LeveX LeveX CFX/USDT $0.04642 $40,650.22 15:00:15 21/08/2026
90 BitTap BitTap CFX/USDT $0.04640 $39,299.68 15:00:19 21/08/2026
91 KuCoin KuCoin CFX/USDT $0.04643 $34,247.84 14:56:23 21/08/2026
92 Binance Binance CFX/TRY $0.04608 $33,511.61 14:56:42 21/08/2026
93 CoinUp.io CoinUp.io CFX/USDT $0.04633 $31,277.65 14:51:10 21/08/2026
94 Gate Gate CFX/USDC $0.04640 $28,582.26 14:56:24 21/08/2026
95 Pionex Pionex CFX/USDT $0.04639 $28,148.84 14:57:16 21/08/2026
96 KCEX KCEX CFX/USDT $0.04643 $27,913.62 14:57:07 21/08/2026
97 Hibt Hibt CFX/USDT $0.04645 $23,225.97 14:57:12 21/08/2026
98 CoinEx CoinEx CFX/USDT $0.04644 $22,711.67 14:59:53 21/08/2026
99 WEEX WEEX CFX/USDC $0.04639 $20,407.35 14:57:10 21/08/2026
100 Bitget Bitget CFX/USDT $0.04636 $19,198.47 14:55:01 21/08/2026
101 Deepcoin Deepcoin CFX/USDT $0.04645 $16,872.61 14:57:08 21/08/2026
102 Binance TR Binance TR CFX/TRY $0.04608 $13,713.66 14:57:09 21/08/2026
103 Bitrue Bitrue CFX/USDC $0.04650 $13,496.33 14:57:10 21/08/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04831 $12,599.48 15:00:10 21/08/2026
105 Kraken Kraken CFX/USD $0.04638 $10,403.47 14:59:23 21/08/2026
106 LATOKEN LATOKEN CFX/USDT $0.04484 $9,944.96 14:57:07 21/08/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04645 $9,187.65 14:57:10 21/08/2026
108 MGBX MGBX CFX/USDT $0.04648 $8,645.82 14:57:11 21/08/2026
109 Variational Variational CFX/USDC $0.04644 $6,206.32 15:03:16 21/08/2026
110 BYDFi BYDFi CFX/USDT $0.04635 $5,824.26 15:00:16 21/08/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04638 $5,130.10 15:00:10 21/08/2026
112 WEEX WEEX CFX/USDT $0.04646 $4,972.15 14:57:10 21/08/2026
113 BiFinance BiFinance CFX/USDT $0.04640 $3,985.89 14:57:11 21/08/2026
114 CoinEx CoinEx CFX/BTC $0.04626 $3,886.51 14:59:53 21/08/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04641 $3,237.35 15:00:16 21/08/2026
116 Kraken Kraken CFX/EUR $0.04610 $3,159.34 14:59:23 21/08/2026
117 Bit2Me Bit2Me CFX/EUR $0.04610 $2,988.82 14:57:09 21/08/2026
118 Binance TH Binance TH CFX/USDT $0.04646 $2,448.27 14:57:09 21/08/2026
119 OKX OKX CFX/USDC $0.04607 $2,102.48 14:56:23 21/08/2026
120 Tokocrypto Tokocrypto CFX/USDT $0.04646 $1,553.44 14:57:11 21/08/2026
121 OKX OKX CFX/USD $0.04622 $1,109.83 14:56:23 21/08/2026
122 Gate Gate CFX/ETH $0.04621 $1,098.91 14:56:24 21/08/2026
123 Aster Aster CFX/USDT $0.04555 $1,025.97 14:54:15 21/08/2026
124 ZebPay ZebPay CFX/INR $0.04917 $1,005.32 14:57:12 21/08/2026
125 TRIV TRIV CFX/IDR $0.04651 $792.11 15:00:10 21/08/2026
126 TRIV TRIV CFX/USDT $0.04638 $789.81 15:00:10 21/08/2026
127 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04580 $525.40 13:42:17 21/08/2026
128 WazirX WazirX CFX/USDT $0.04338 $254.03 15:00:11 21/08/2026
129 CoinDCX CoinDCX CFX/INR $0.04800 $149.26 14:57:10 21/08/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04640 $88.96 15:03:17 21/08/2026
131 SunX SunX CFX/USDT $0.04642 $75.45 15:00:19 21/08/2026
132 Ulink Ulink CFX/USDT $0.04643 $56.32 15:00:19 21/08/2026
133 CoinDCX CoinDCX CFX/USDT $0.04643 $33.35 14:57:10 21/08/2026
134 CEX.IO CEX.IO CFX/USD $0.04644 $20.88 14:54:12 21/08/2026
135 CEX.IO CEX.IO CFX/USDT $0.04639 $18.13 14:54:12 21/08/2026
136 Bitkub Bitkub CFX/THB $0.05226 $10.68 14:57:07 21/08/2026
137 HitBTC HitBTC CFX/USDT $0.04410 $0 14:54:12 21/08/2026
138 Coinone Coinone CFX/KRW $0.04258 $0 14:56:53 21/08/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04410 $0 14:57:09 21/08/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04639 $0 14:57:11 21/08/2026
141 Giottus Giottus CFX/INR $0.04580 $0 14:45:09 21/08/2026
142 Giottus Giottus CFX/USDT $0.04643 $0 14:45:09 21/08/2026
143 WOO X WOO X CFX/USDT $0.04641 $0 14:57:15 21/08/2026
144 ADEN ADEN CFX/USDT $0.04646 $0 15:03:57 21/08/2026
145 Gate US Gate US CFX/USDT $0.04641 $0 15:00:07 21/08/2026
146 Extended Extended CFX/USD $0.04276 $0 15:03:16 21/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 21/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,477,717 với tỷ giá $0.04642.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá