Conflux CFX
Xếp hạng #119
00:44:00 27/06/2026
Giá Conflux (CFX)
$0.04344 1.27%
0.0000007249 BTC
1,160 VND
Thấp: $0.04180
Cao: $0.04362
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04342 | $20,147,303 | 23:57:16 26/06/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04341 | $17,695,420 | 00:00:16 27/06/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04345 | $13,080,352 | 23:57:16 26/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04340 | $6,548,328 | 00:00:16 27/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04349 | $4,973,812 | 00:00:15 27/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,556 | 23:54:15 26/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04344 | $3,851,110 | 23:57:17 26/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04340 | $3,499,411 | 00:00:18 27/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04343 | $3,499,378 | 23:57:16 26/06/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.04343 | $3,272,437 | 23:57:24 26/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04349 | $3,262,970 | 00:00:11 27/06/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04259 | $3,060,504 | 19:24:25 26/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04343 | $2,815,780 | 23:57:07 26/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04344 | $2,758,061 | 00:00:07 27/06/2026 |
| 15 |  Binance |
CFX/USDT | $0.04346 | $2,527,899 | 23:54:16 26/06/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04343 | $2,331,710 | 23:57:15 26/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,585 | 00:00:17 27/06/2026 |
| 18 |  ASTX |
CFX/USDT | $0.04343 | $2,175,354 | 00:00:08 27/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04341 | $1,876,589 | 00:00:16 27/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04334 | $1,639,385 | 00:00:15 27/06/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04352 | $1,599,900 | 23:57:16 26/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04342 | $1,450,476 | 23:54:15 26/06/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04347 | $1,351,463 | 23:54:16 26/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04343 | $1,263,794 | 23:57:18 26/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04347 | $1,217,775 | 23:57:15 26/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04344 | $1,155,832 | 23:57:15 26/06/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04353 | $917,693 | 00:00:16 27/06/2026 |
| 28 |  HTX |
CFX/USDT | $0.04349 | $896,257 | 23:59:54 26/06/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04347 | $895,970 | 23:57:12 26/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04347 | $895,145 | 23:54:19 26/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04342 | $854,927 | 00:00:16 27/06/2026 |
| 32 |  YEX |
CFX/USDT | $0.04343 | $840,487 | 00:00:16 27/06/2026 |
| 33 |  BVOX |
CFX/USDT | $0.04345 | $826,427 | 23:57:15 26/06/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04346 | $750,959 | 23:57:15 26/06/2026 |
| 35 | Binance |
CFX/USDT | $0.04349 | $655,371 | 23:56:54 26/06/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04350 | $619,909 | 23:54:07 26/06/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04342 | $540,702 | 23:57:16 26/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04343 | $510,441 | 23:57:19 26/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.04353 | $435,409 | 23:56:54 26/06/2026 |
| 40 | YUBIT |
CFX/USDT | $0.04343 | $430,653 | 23:57:15 26/06/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04341 | $422,177 | 23:54:16 26/06/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04340 | $422,137 | 00:00:15 27/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04342 | $395,082 | 23:57:17 26/06/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04346 | $366,687 | 23:57:08 26/06/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04345 | $352,398 | 00:00:19 27/06/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04344 | $351,433 | 23:57:16 26/06/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.04343 | $349,039 | 23:57:09 26/06/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04341 | $334,854 | 00:00:16 27/06/2026 |
| 49 | BTCC |
CFX/USDT | $0.04349 | $327,567 | 23:57:09 26/06/2026 |
| 50 |  4E |
CFX/USDT | $0.04348 | $324,283 | 00:00:07 27/06/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.04344 | $312,066 | 23:57:17 26/06/2026 |
| 52 |  Phemex |
CFX/USDT | $0.04342 | $262,325 | 23:57:17 26/06/2026 |
| 53 | Phemex |
CFX/USDT | $0.04343 | $254,252 | 23:57:11 26/06/2026 |
| 54 | Websea |
CFX/USDT | $0.04351 | $252,761 | 23:57:10 26/06/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04341 | $243,710 | 00:03:15 27/06/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04345 | $237,146 | 23:57:17 26/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04353 | $230,795 | 23:57:09 26/06/2026 |
| 58 |  Bitbase |
CFX/USDT | $0.04350 | $226,620 | 23:51:18 26/06/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04343 | $205,669 | 23:57:07 26/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.04354 | $203,610 | 00:00:08 27/06/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04353 | $197,215 | 23:57:09 26/06/2026 |
| 62 | Gate |
CFX/USDT | $0.04348 | $194,524 | 23:56:54 26/06/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04344 | $190,117 | 23:57:17 26/06/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.04341 | $180,877 | 00:00:16 27/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.04333 | $163,797 | 00:00:15 27/06/2026 |
| 66 | LBank |
CFX/USDT | $0.04347 | $162,101 | 23:57:09 26/06/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04340 | $161,629 | 00:00:16 27/06/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.04350 | $159,015 | 23:57:10 26/06/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04337 | $132,460 | 23:57:19 26/06/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04355 | $121,527 | 23:54:19 26/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04355 | $108,231 | 23:54:26 26/06/2026 |
| 72 |  CoinTR |
CFX/TRY | $0.04335 | $102,338 | 00:00:09 27/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04354 | $99,802.13 | 23:51:10 26/06/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04348 | $99,623.73 | 00:00:15 27/06/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04343 | $88,456.66 | 23:57:15 26/06/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04344 | $83,137.37 | 00:00:09 27/06/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04347 | $81,267.62 | 23:57:10 26/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04343 | $78,997.59 | 23:57:11 26/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04348 | $70,083.28 | 23:54:08 26/06/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04353 | $68,256.12 | 23:57:08 26/06/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04348 | $65,664.92 | 23:57:11 26/06/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04294 | $60,674.12 | 23:59:54 26/06/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04354 | $55,664.54 | 00:00:07 27/06/2026 |
| 84 | MEXC |
CFX/USDC | $0.04346 | $54,733.51 | 23:54:08 26/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04349 | $54,338.74 | 23:57:10 26/06/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04349 | $50,945.51 | 23:57:09 26/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04348 | $49,013.47 | 23:57:11 26/06/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04353 | $48,915.96 | 00:00:12 27/06/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04349 | $46,419.90 | 00:00:10 27/06/2026 |
| 90 | Binance |
CFX/TRY | $0.04341 | $41,441.17 | 23:56:54 26/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04353 | $38,258.85 | 23:57:12 26/06/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04348 | $37,521.83 | 23:56:53 26/06/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04338 | $37,174.11 | 00:00:18 27/06/2026 |
| 94 | CoinTR |
CFX/USDT | $0.04374 | $36,850.83 | 00:00:09 27/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04343 | $34,560.47 | 00:00:13 27/06/2026 |
| 96 |  LATOKEN |
CFX/USDT | $0.04355 | $31,290.04 | 23:48:07 26/06/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04341 | $30,974.26 | 00:00:16 27/06/2026 |
| 98 | Binance |
CFX/USDC | $0.04348 | $29,573.85 | 23:56:42 26/06/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04351 | $23,361.64 | 23:59:23 26/06/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04341 | $23,324.80 | 23:57:10 26/06/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04353 | $22,762.29 | 23:51:11 26/06/2026 |
| 102 | Bitget |
CFX/USDT | $0.04348 | $21,757.08 | 23:54:07 26/06/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04347 | $20,152.92 | 23:57:11 26/06/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04349 | $17,725.93 | 23:57:07 26/06/2026 |
| 105 | Gate |
CFX/USDC | $0.04359 | $15,622.07 | 23:56:24 26/06/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04338 | $13,637.47 | 23:57:12 26/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.04344 | $13,326.98 | 23:57:16 26/06/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04343 | $13,089.14 | 23:57:09 26/06/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04593 | $11,570.78 | 00:00:12 27/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04347 | $9,253.47 | 23:57:11 26/06/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04350 | $7,674.29 | 23:57:08 26/06/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04342 | $6,669.08 | 00:00:16 27/06/2026 |
| 114 | MGBX |
CFX/USDT | $0.04353 | $4,552.96 | 23:57:12 26/06/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04344 | $4,381.73 | 00:00:12 27/06/2026 |
| 116 | WEEX |
CFX/USDT | $0.04348 | $4,109.93 | 23:57:11 26/06/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04350 | $3,856.96 | 23:59:23 26/06/2026 |
| 118 |  Kraken |
CFX/USD | $0.04326 | $3,378.00 | 23:59:55 26/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04338 | $3,365.15 | 23:56:54 26/06/2026 |
| 120 |  Aster |
CFX/USDT | $0.04315 | $1,379.41 | 23:54:15 26/06/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04301 | $670.45 | 23:56:24 26/06/2026 |
| 122 |  Bitkub |
CFX/THB | $0.03956 | $665.56 | 23:57:08 26/06/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04369 | $606.54 | 00:00:16 27/06/2026 |
| 124 | TRIV |
CFX/USDT | $0.04348 | $603.72 | 00:00:16 27/06/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04348 | $582.87 | 00:00:19 27/06/2026 |
| 126 | Bit2Me |
CFX/EUR | $0.04333 | $287.57 | 23:57:08 26/06/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04374 | $273.44 | 23:59:54 26/06/2026 |
| 128 | OKX |
CFX/USD | $0.04328 | $266.51 | 23:56:23 26/06/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04332 | $265.57 | 23:24:23 26/06/2026 |
| 130 | OKX |
CFX/EUR | $0.04281 | $152.39 | 23:56:23 26/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04865 | $101.77 | 00:00:07 27/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04341 | $69.16 | 00:00:17 27/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04341 | $66.85 | 00:00:17 27/06/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04341 | $45.62 | 00:00:19 27/06/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04348 | $39.91 | 23:57:07 26/06/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.04361 | $26.02 | 23:57:09 26/06/2026 |
| 137 | OKX |
CFX/USDC | $0.04321 | $25.04 | 23:56:54 26/06/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04351 | $19.79 | 23:57:09 26/06/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04350 | $18.61 | 00:00:07 27/06/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.04348 | $4.89 | 23:57:09 26/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 00:00:08 27/06/2026 |
| 142 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04920 | $0 | 23:57:08 26/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03594 | $0 | 00:00:12 27/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 00:00:12 27/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04348 | $0 | 23:57:09 26/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06890 | $0 | 23:27:12 26/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04334 | $0 | 23:27:12 26/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04344 | $0 | 23:57:15 26/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04345 | $0 | 00:03:54 27/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04349 | $0 | 00:00:07 27/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 26/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,147,303 với tỷ giá $0.04342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.