Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04557 | $13,089,739 | 22:57:16 13/06/2026 | |
| 2 | CFX/USDT | $0.04555 | $9,439,699 | 23:00:15 13/06/2026 | |
| 3 | CFX/USDT | $0.04559 | $6,526,987 | 22:57:17 13/06/2026 | |
| 4 | CFX/USDT | $0.04558 | $4,984,120 | 23:00:16 13/06/2026 | |
| 5 | CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,117,278 | 23:00:15 13/06/2026 | |
| 7 | CFX/USDT | $0.04562 | $3,621,607 | 23:00:09 13/06/2026 | |
| 8 | CFX/USDT | $0.04554 | $3,548,196 | 23:00:18 13/06/2026 | |
| 9 | CFX/USDT | $0.04555 | $3,548,156 | 23:00:16 13/06/2026 | |
| 10 | CFX/USDT | $0.04557 | $2,949,267 | 23:00:11 13/06/2026 | |
| 11 | CFX/USDT | $0.04557 | $2,559,066 | 22:57:08 13/06/2026 | |
| 12 | CFX/USDT | $0.04557 | $2,516,085 | 23:00:07 13/06/2026 | |
| 13 | CFX/USDT | $0.08918 | $2,267,297 | 23:00:17 13/06/2026 | |
| 14 | CFX/USDT | $0.04558 | $2,159,976 | 22:57:17 13/06/2026 | |
| 15 | CFX/USDT | $0.04563 | $1,931,756 | 22:54:17 13/06/2026 | |
| 16 | CFX/USDT | $0.04526 | $1,853,620 | 21:54:17 13/06/2026 | |
| 17 | CFX/USDT | $0.04551 | $1,767,222 | 23:00:15 13/06/2026 | |
| 18 | CFX/USDT | $0.04552 | $1,393,646 | 23:03:15 13/06/2026 | |
| 19 | CFX/USDT | $0.04564 | $1,318,158 | 22:57:15 13/06/2026 | |
| 20 | CFX/USDT | $0.04554 | $1,119,494 | 22:57:15 13/06/2026 | |
| 21 | CFX/USDT | $0.04554 | $993,768 | 23:00:16 13/06/2026 | |
| 22 | CFX/USDT | $0.04559 | $991,635 | 22:57:18 13/06/2026 | |
| 23 | CFX/USDT | $0.04561 | $936,210 | 22:48:15 13/06/2026 | |
| 24 | CFX/USDT | $0.04557 | $882,283 | 23:00:17 13/06/2026 | |
| 25 | CFX/USDT | $0.04563 | $869,610 | 22:48:16 13/06/2026 | |
| 26 | CFX/USDT | $0.04555 | $826,037 | 22:59:54 13/06/2026 | |
| 27 | CFX/USDT | $0.04553 | $808,933 | 23:03:08 13/06/2026 | |
| 28 | CFX/USDT | $0.04560 | $805,127 | 22:57:15 13/06/2026 | |
| 29 | CFX/USDT | $0.04559 | $630,785 | 22:57:15 13/06/2026 | |
| 30 | CFX/USDT | $0.04559 | $597,819 | 22:57:15 13/06/2026 | |
| 31 | CFX/USDT | $0.04566 | $576,271 | 23:00:17 13/06/2026 | |
| 32 | CFX/USDT | $0.04558 | $560,163 | 22:57:19 13/06/2026 | |
| 33 | CFX/USDT | $0.04555 | $540,082 | 22:57:17 13/06/2026 | |
| 34 | CFX/USDT | $0.04564 | $535,838 | 22:56:54 13/06/2026 | |
| 35 | CFX/USDT | $0.04557 | $504,292 | 23:03:07 13/06/2026 | |
| 36 | CFX/USDT | $0.04556 | $465,798 | 22:57:19 13/06/2026 | |
| 37 | CFX/USDT | $0.04571 | $434,311 | 22:54:10 13/06/2026 | |
| 38 | CFX/USDT | $0.04577 | $417,806 | 22:57:10 13/06/2026 | |
| 39 | CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 | |
| 40 | CFX/USDT | $0.04557 | $351,944 | 22:57:12 13/06/2026 | |
| 41 | CFX/USD | $0.04555 | $330,281 | 23:03:15 13/06/2026 | |
| 42 | CFX/USDT | $0.04555 | $325,329 | 23:00:16 13/06/2026 | |
| 43 | CFX/USDT | $0.04560 | $311,760 | 22:57:17 13/06/2026 | |
| 44 | CFX/USDT | $0.04565 | $309,042 | 22:56:54 13/06/2026 | |
| 45 | CFX/USDC | $0.04555 | $281,417 | 23:03:15 13/06/2026 | |
| 46 | CFX/USDT | $0.04564 | $267,898 | 22:57:10 13/06/2026 | |
| 47 | CFX/USDT | $0.04558 | $262,019 | 22:54:16 13/06/2026 | |
| 48 | CFX/USDT | $0.04552 | $260,196 | 23:00:15 13/06/2026 | |
| 49 | CFX/USDT | $0.04561 | $259,978 | 23:00:12 13/06/2026 | |
| 50 | CFX/USDT | $0.04561 | $257,654 | 22:51:08 13/06/2026 | |
| 51 | CFX/USDT | $0.04557 | $244,953 | 22:57:07 13/06/2026 | |
| 52 | CFX/USDT | $0.04556 | $231,618 | 23:00:17 13/06/2026 | |
| 53 | CFX/USDT | $0.04567 | $213,731 | 22:36:18 13/06/2026 | |
| 54 | CFX/USDT | $0.04557 | $212,499 | 22:57:17 13/06/2026 | |
| 55 | CFX/USDT | $0.04555 | $206,839 | 23:00:16 13/06/2026 | |
| 56 | CFX/USDT | $0.04569 | $204,866 | 22:54:09 13/06/2026 | |
| 57 | CFX/USDT | $0.04559 | $202,450 | 23:00:18 13/06/2026 | |
| 58 | CFX/USDT | $0.04559 | $201,517 | 22:57:16 13/06/2026 | |
| 59 | CFX/USDT | $0.04559 | $200,560 | 22:57:15 13/06/2026 | |
| 60 | CFX/USDT | $0.04567 | $199,027 | 22:57:07 13/06/2026 | |
| 61 | CFX/USDT | $0.04555 | $189,615 | 23:00:16 13/06/2026 | |
| 62 | CFX/USDT | $0.04567 | $173,201 | 23:00:08 13/06/2026 | |
| 63 | CFX/USDT | $0.04557 | $167,465 | 23:00:13 13/06/2026 | |
| 64 | CFX/USDT | $0.04559 | $153,893 | 22:57:17 13/06/2026 | |
| 65 | CFX/USDT | $0.04557 | $131,387 | 22:57:15 13/06/2026 | |
| 66 | CFX/USDT | $0.04555 | $130,703 | 23:00:16 13/06/2026 | |
| 67 | CFX/USDT | $0.04546 | $130,375 | 23:00:15 13/06/2026 | |
| 68 | CFX/USDT | $0.04568 | $123,926 | 22:54:10 13/06/2026 | |
| 69 | CFX/USDT | $0.04567 | $121,272 | 22:57:07 13/06/2026 | |
| 70 | CFX/USDT | $0.04562 | $106,937 | 22:57:08 13/06/2026 | |
| 71 | CFX/TRY | $0.04564 | $90,655.61 | 23:00:07 13/06/2026 | |
| 72 | CFX/USDT | $0.04564 | $85,032.82 | 22:57:08 13/06/2026 | |
| 73 | CFX/USDT | $0.04567 | $84,013.69 | 22:48:10 13/06/2026 | |
| 74 | CFX/USD | $0.04566 | $70,841.22 | 22:57:26 13/06/2026 | |
| 75 | CFX/USDC | $0.04569 | $68,090.63 | 22:48:10 13/06/2026 | |
| 76 | CFX/USDT | $0.04573 | $65,008.14 | 22:59:54 13/06/2026 | |
| 77 | CFX/USDT | $0.04564 | $62,140.80 | 22:48:07 13/06/2026 | |
| 78 | CFX/USDC | $0.04566 | $55,592.47 | 22:48:07 13/06/2026 | |
| 79 | CFX/USDT | $0.04564 | $54,694.79 | 22:57:19 13/06/2026 | |
| 80 | CFX/USDT | $0.04567 | $52,060.91 | 22:57:11 13/06/2026 | |
| 81 | CFX/USDT | $0.04553 | $50,806.31 | 22:57:10 13/06/2026 | |
| 82 | CFX/USDT | $0.04563 | $50,157.92 | 23:00:08 13/06/2026 | |
| 83 | CFX/USDT | $0.04563 | $48,557.70 | 22:48:09 13/06/2026 | |
| 84 | CFX/USDT | $0.04557 | $45,795.18 | 23:00:11 13/06/2026 | |
| 85 | CFX/USDT | $0.04556 | $44,708.81 | 22:57:08 13/06/2026 | |
| 86 | CFX/USDT | $0.04567 | $43,003.62 | 22:57:19 13/06/2026 | |
| 87 | CFX/USDT | $0.04567 | $39,865.02 | 23:00:08 13/06/2026 | |
| 88 | CFX/USDT | $0.04587 | $36,576.23 | 23:00:07 13/06/2026 | |
| 89 | CFX/USDT | $0.04557 | $36,155.31 | 22:57:08 13/06/2026 | |
| 90 | CFX/KRW | $0.04521 | $35,545.24 | 22:59:53 13/06/2026 | |
| 91 | CFX/USDT | $0.04547 | $35,101.34 | 23:00:09 13/06/2026 | |
| 92 | CFX/USDC | $0.04565 | $34,054.36 | 22:56:54 13/06/2026 | |
| 93 | CFX/USDT | $0.04562 | $33,873.35 | 22:57:10 13/06/2026 | |
| 94 | CFX/USDT | $0.04554 | $32,306.02 | 23:00:17 13/06/2026 | |
| 95 | CFX/USDT | $0.04562 | $31,396.76 | 23:00:10 13/06/2026 | |
| 96 | CFX/KRW | $0.04502 | $28,562.66 | 22:57:53 13/06/2026 | |
| 97 | CFX/USDT | $0.04556 | $27,476.30 | 23:00:15 13/06/2026 | |
| 98 | CFX/TRY | $0.04555 | $25,744.13 | 22:56:54 13/06/2026 | |
| 99 | CFX/USDT | $0.04563 | $23,703.58 | 22:59:23 13/06/2026 | |
| 100 | CFX/USDT | $0.04563 | $23,246.55 | 22:59:53 13/06/2026 | |
| 101 | CFX/USDT | $0.04563 | $22,590.41 | 22:54:09 13/06/2026 | |
| 102 | CFX/USDC | $0.04565 | $20,314.52 | 22:57:08 13/06/2026 | |
| 103 | CFX/USDT | $0.04563 | $15,148.36 | 22:57:13 13/06/2026 | |
| 104 | CFX/USDC | $0.04559 | $13,584.46 | 22:57:08 13/06/2026 | |
| 105 | CFX/INR | $0.04743 | $13,096.99 | 23:00:10 13/06/2026 | |
| 106 | CFX/USDT | $0.04562 | $13,069.82 | 22:57:10 13/06/2026 | |
| 107 | CFX/USDT | $0.04564 | $12,985.89 | 22:57:07 13/06/2026 | |
| 108 | CFX/USDC | $0.04570 | $12,797.27 | 22:59:54 13/06/2026 | |
| 109 | CFX/TRY | $0.04555 | $12,081.13 | 22:57:12 13/06/2026 | |
| 110 | CFX/USDT | $0.04557 | $10,723.53 | 22:57:08 13/06/2026 | |
| 111 | CFX/USDT | $0.04573 | $9,204.73 | 22:57:11 13/06/2026 | |
| 112 | CFX/USDT | $0.04559 | $8,106.63 | 22:57:17 13/06/2026 | |
| 113 | CFX/USD | $0.04563 | $7,600.99 | 22:57:07 13/06/2026 | |
| 114 | CFX/USDT | $0.04557 | $5,284.71 | 23:00:10 13/06/2026 | |
| 115 | CFX/USDT | $0.04552 | $4,763.29 | 23:03:15 13/06/2026 | |
| 116 | CFX/USDT | $0.04567 | $4,567.07 | 22:57:10 13/06/2026 | |
| 117 | CFX/BTC | $0.04558 | $4,004.03 | 22:59:23 13/06/2026 | |
| 118 | CFX/USDC | $0.04564 | $3,720.27 | 23:00:11 13/06/2026 | |
| 119 | CFX/ETH | $0.04556 | $3,211.51 | 22:59:54 13/06/2026 | |
| 120 | CFX/USDT | $0.04561 | $1,959.06 | 22:51:19 13/06/2026 | |
| 121 | CFX/USDT | $0.04564 | $1,688.72 | 22:57:08 13/06/2026 | |
| 122 | CFX/USDT | $0.04564 | $957.44 | 22:57:08 13/06/2026 | |
| 123 | CFX/USDT | $0.1507 | $903.97 | 23:00:18 13/06/2026 | |
| 124 | CFX/IDR | $0.04585 | $575.49 | 23:00:11 13/06/2026 | |
| 125 | CFX/USDT | $0.04559 | $572.25 | 23:00:11 13/06/2026 | |
| 126 | CFX/USD | $0.04564 | $542.67 | 22:24:21 13/06/2026 | |
| 127 | CFX/USDT | $0.04558 | $501.98 | 23:00:15 13/06/2026 | |
| 128 | CFX/IDR | $0.04826 | $256.89 | 23:02:54 13/06/2026 | |
| 129 | CFX/EUR | $0.04546 | $174.28 | 22:56:54 13/06/2026 | |
| 130 | CFX/USDT | $0.04476 | $138.89 | 08:34:18 12/06/2026 | |
| 131 | CFX/USDT | $0.04556 | $109.55 | 23:03:17 13/06/2026 | |
| 132 | CFX/INR | $0.04951 | $95.66 | 22:57:10 13/06/2026 | |
| 133 | CFX/INR | $0.04836 | $37.44 | 22:57:08 13/06/2026 | |
| 134 | CFX/USDT | $0.04566 | $22.51 | 23:00:12 13/06/2026 | |
| 135 | CFX/USDT | $0.04563 | $21.96 | 22:57:08 13/06/2026 | |
| 136 | CFX/USD | $0.04578 | $20.88 | 23:00:12 13/06/2026 | |
| 137 | CFX/USDT | $0.04564 | $18.07 | 22:57:07 13/06/2026 | |
| 138 | CFX/USDT | $0.04496 | $6.03 | 22:54:15 13/06/2026 | |
| 139 | CFX/USDT | $0.04682 | $0 | 23:00:07 13/06/2026 | |
| 140 | CFX/USDT | $0.03228 | $0 | 23:03:08 13/06/2026 | |
| 141 | CFX/THB | $0.04520 | $0 | 22:57:09 13/06/2026 | |
| 142 | CFX/USDT | $0.04681 | $0 | 23:00:11 13/06/2026 | |
| 143 | CFX/USDC | $0.04565 | $0 | 22:57:08 13/06/2026 | |
| 144 | CFX/INR | $0.06822 | $0 | 22:48:11 13/06/2026 | |
| 145 | CFX/USDT | $0.04567 | $0 | 22:48:11 13/06/2026 | |
| 146 | CFX/USDT | $0.04556 | $0 | 23:00:15 13/06/2026 | |
| 147 | CFX/USDT | $0.04555 | $0 | 23:03:51 13/06/2026 | |
| 148 | CFX/USDT | $0.04562 | $0 | 23:00:08 13/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,089,739 với tỷ giá $0.04557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.