Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.08072 | $29,731,945 | 05:00:17 18/01/2026 | |
| 2 | CFX/USDT | $0.08070 | $10,051,188 | 05:00:16 18/01/2026 | |
| 3 | CFX/USDT | $0.08078 | $9,714,304 | 04:54:17 18/01/2026 | |
| 4 | CFX/USDT | $0.08068 | $7,302,390 | 05:00:24 18/01/2026 | |
| 5 | CFX/USDT | $0.08072 | $6,058,540 | 05:00:07 18/01/2026 | |
| 6 | CFX/USDT | $0.08073 | $5,852,770 | 04:57:16 18/01/2026 | |
| 7 | CFX/USDT | $0.08083 | $5,249,300 | 04:55:53 18/01/2026 | |
| 8 | CFX/USDT | $0.08077 | $5,046,500 | 05:00:15 18/01/2026 | |
| 9 | CFX/USDT | $0.08068 | $4,745,670 | 05:00:15 18/01/2026 | |
| 10 | CFX/USDT | $0.08077 | $4,488,050 | 05:00:08 18/01/2026 | |
| 11 | CFX/USDT | $0.1577 | $4,118,753 | 04:54:22 18/01/2026 | |
| 12 | CFX/USDT | $0.08077 | $3,882,673 | 05:00:11 18/01/2026 | |
| 13 | CFX/USDT | $0.08075 | $3,875,377 | 04:57:16 18/01/2026 | |
| 14 | CFX/USDT | $0.08085 | $3,874,670 | 04:51:16 18/01/2026 | |
| 15 | CFX/USDT | $0.08068 | $3,765,127 | 05:00:18 18/01/2026 | |
| 16 | CFX/USDT | $0.08067 | $3,270,948 | 04:56:42 18/01/2026 | |
| 17 | CFX/USDT | $0.08076 | $3,201,423 | 04:57:15 18/01/2026 | |
| 18 | CFX/USDT | $0.08072 | $3,133,708 | 04:57:17 18/01/2026 | |
| 19 | CFX/USDT | $0.08061 | $3,044,708 | 05:00:15 18/01/2026 | |
| 20 | CFX/USDT | $0.08047 | $2,931,182 | 04:57:15 18/01/2026 | |
| 21 | CFX/USDT | $0.08067 | $2,894,203 | 04:57:11 18/01/2026 | |
| 22 | CFX/USDT | $0.08084 | $2,841,293 | 04:54:16 18/01/2026 | |
| 23 | CFX/USDT | $0.08077 | $2,362,144 | 04:57:09 18/01/2026 | |
| 24 | CFX/USDT | $0.07858 | $2,321,097 | 06:15:17 15/01/2026 | |
| 25 | CFX/USDT | $0.08922 | $2,268,213 | 05:00:17 18/01/2026 | |
| 26 | CFX/USDT | $0.08087 | $2,053,967 | 04:57:15 18/01/2026 | |
| 27 | CFX/USDT | $0.08072 | $1,931,890 | 04:57:15 18/01/2026 | |
| 28 | CFX/USDT | $0.08078 | $1,869,816 | 05:00:16 18/01/2026 | |
| 29 | CFX/USDT | $0.08078 | $1,846,152 | 05:00:16 18/01/2026 | |
| 30 | CFX/USDT | $0.08077 | $1,723,320 | 04:39:07 18/01/2026 | |
| 31 | CFX/USDT | $0.08070 | $1,635,770 | 04:56:53 18/01/2026 | |
| 32 | CFX/USDT | $0.08071 | $1,634,484 | 05:00:10 18/01/2026 | |
| 33 | CFX/USDT | $0.08067 | $1,618,452 | 05:00:10 18/01/2026 | |
| 34 | CFX/USDT | $0.08081 | $1,614,847 | 04:59:24 18/01/2026 | |
| 35 | CFX/USDT | $0.08081 | $1,610,460 | 04:54:11 18/01/2026 | |
| 36 | CFX/USDT | $0.08079 | $1,556,345 | 04:57:16 18/01/2026 | |
| 37 | CFX/USDT | $0.08069 | $1,501,740 | 04:54:15 18/01/2026 | |
| 38 | CFX/USDT | $0.08072 | $1,497,774 | 05:00:15 18/01/2026 | |
| 39 | CFX/USDT | $0.08076 | $1,489,844 | 05:00:17 18/01/2026 | |
| 40 | CFX/USDT | $0.08077 | $1,468,688 | 04:57:09 18/01/2026 | |
| 41 | CFX/USDT | $0.08070 | $1,424,401 | 04:57:12 18/01/2026 | |
| 42 | CFX/USDT | $0.08067 | $1,296,034 | 05:00:09 18/01/2026 | |
| 43 | CFX/USDT | $0.08069 | $1,278,384 | 05:00:16 18/01/2026 | |
| 44 | CFX/USDT | $0.08089 | $1,222,169 | 04:54:18 18/01/2026 | |
| 45 | CFX/USDT | $0.08067 | $1,183,432 | 04:54:19 18/01/2026 | |
| 46 | CFX/USDT | $0.08072 | $1,106,283 | 05:00:16 18/01/2026 | |
| 47 | CFX/USDT | $0.08075 | $1,079,526 | 04:57:16 18/01/2026 | |
| 48 | CFX/USDT | $0.08077 | $945,231 | 05:00:08 18/01/2026 | |
| 49 | CFX/USDT | $0.08071 | $937,756 | 04:56:24 18/01/2026 | |
| 50 | CFX/USDT | $0.08067 | $937,205 | 04:57:17 18/01/2026 | |
| 51 | CFX/USDT | $0.08071 | $929,852 | 05:00:16 18/01/2026 | |
| 52 | CFX/USDT | $0.08097 | $921,600 | 04:57:08 18/01/2026 | |
| 53 | CFX/USDT | $0.08077 | $908,924 | 04:57:08 18/01/2026 | |
| 54 | CFX/USDT | $0.08067 | $902,206 | 05:00:07 18/01/2026 | |
| 55 | CFX/USDT | $0.08107 | $871,132 | 04:57:13 18/01/2026 | |
| 56 | CFX/USDT | $0.08079 | $858,111 | 04:57:17 18/01/2026 | |
| 57 | CFX/USDT | $0.08081 | $776,548 | 04:57:15 18/01/2026 | |
| 58 | CFX/USDT | $0.08057 | $752,890 | 04:57:15 18/01/2026 | |
| 59 | CFX/USDT | $0.08076 | $743,747 | 04:57:17 18/01/2026 | |
| 60 | CFX/USDT | $0.08077 | $708,010 | 04:57:17 18/01/2026 | |
| 61 | CFX/USDT | $0.08077 | $698,662 | 04:57:07 18/01/2026 | |
| 62 | CFX/USD | $0.08082 | $679,839 | 05:03:15 18/01/2026 | |
| 63 | CFX/USDT | $0.08057 | $675,547 | 05:00:15 18/01/2026 | |
| 64 | CFX/USDT | $0.08079 | $662,936 | 04:54:07 18/01/2026 | |
| 65 | CFX/USDT | $0.08067 | $646,992 | 04:57:08 18/01/2026 | |
| 66 | CFX/USDT | $0.08057 | $559,724 | 04:57:12 18/01/2026 | |
| 67 | CFX/USDT | $0.08076 | $543,506 | 04:57:18 18/01/2026 | |
| 68 | CFX/USDC | $0.08078 | $532,228 | 04:56:54 18/01/2026 | |
| 69 | CFX/USDT | $0.08080 | $528,346 | 05:03:16 18/01/2026 | |
| 70 | CFX/USDT | $0.08073 | $481,303 | 04:57:16 18/01/2026 | |
| 71 | CFX/USDT | $0.08083 | $458,376 | 04:57:08 18/01/2026 | |
| 72 | CFX/USDT | $0.08078 | $378,000 | 05:00:19 18/01/2026 | |
| 73 | CFX/USDT | $0.08087 | $375,689 | 04:57:08 18/01/2026 | |
| 74 | CFX/USDT | $0.08071 | $368,203 | 04:57:20 18/01/2026 | |
| 75 | CFX/USDT | $0.08087 | $352,079 | 04:57:11 18/01/2026 | |
| 76 | CFX/USDT | $0.08085 | $336,657 | 04:55:23 18/01/2026 | |
| 77 | CFX/USDT | $0.08077 | $327,081 | 04:57:13 18/01/2026 | |
| 78 | CFX/USDT | $0.08077 | $326,793 | 04:57:12 18/01/2026 | |
| 79 | CFX/USDT | $0.08077 | $273,991 | 04:54:08 18/01/2026 | |
| 80 | CFX/USDT | $0.08067 | $271,494 | 04:57:09 18/01/2026 | |
| 81 | CFX/USDC | $0.08077 | $223,135 | 05:00:16 18/01/2026 | |
| 82 | CFX/TRY | $0.08080 | $219,357 | 04:56:42 18/01/2026 | |
| 83 | CFX/USDT | $0.08067 | $211,353 | 04:57:09 18/01/2026 | |
| 84 | CFX/USDT | $0.08076 | $210,519 | 04:57:16 18/01/2026 | |
| 85 | CFX/USDT | $0.08067 | $198,267 | 04:57:11 18/01/2026 | |
| 86 | CFX/USD | $0.08075 | $195,816 | 04:57:15 18/01/2026 | |
| 87 | CFX/USDT | $0.08084 | $170,235 | 04:54:07 18/01/2026 | |
| 88 | CFX/USDT | $0.08067 | $163,480 | 05:00:10 18/01/2026 | |
| 89 | CFX/USDT | $0.08067 | $163,123 | 05:00:08 18/01/2026 | |
| 90 | CFX/USDT | $0.08077 | $160,064 | 05:00:08 18/01/2026 | |
| 91 | CFX/TRY | $0.08080 | $156,361 | 04:57:08 18/01/2026 | |
| 92 | CFX/KRW | $0.08076 | $130,615 | 04:59:54 18/01/2026 | |
| 93 | CFX/USDT | $0.08077 | $122,803 | 05:00:08 18/01/2026 | |
| 94 | CFX/ETH | $0.08067 | $107,525 | 04:56:24 18/01/2026 | |
| 95 | CFX/USDT | $0.08087 | $103,155 | 04:57:08 18/01/2026 | |
| 96 | CFX/USDT | $0.08077 | $93,226.10 | 05:00:08 18/01/2026 | |
| 97 | CFX/USDC | $0.08069 | $90,709.39 | 04:56:54 18/01/2026 | |
| 98 | CFX/USDT | $0.08087 | $83,075.46 | 05:00:11 18/01/2026 | |
| 99 | CFX/USDT | $0.08076 | $77,004.25 | 04:57:17 18/01/2026 | |
| 100 | CFX/USDT | $0.08077 | $76,977.89 | 04:54:15 18/01/2026 | |
| 101 | CFX/USDT | $0.08070 | $76,843.70 | 05:00:19 18/01/2026 | |
| 102 | CFX/USDT | $0.08067 | $72,756.17 | 04:54:07 18/01/2026 | |
| 103 | CFX/USDT | $0.08071 | $61,756.17 | 05:00:15 18/01/2026 | |
| 104 | CFX/USDC | $0.08067 | $59,991.53 | 04:54:07 18/01/2026 | |
| 105 | CFX/USDC | $0.08078 | $58,610.41 | 04:57:11 18/01/2026 | |
| 106 | CFX/USDT | $0.08073 | $50,636.11 | 05:00:12 18/01/2026 | |
| 107 | CFX/BTC | $0.08097 | $49,662.86 | 04:56:54 18/01/2026 | |
| 108 | CFX/USDT | $0.08078 | $41,571.36 | 04:59:53 18/01/2026 | |
| 109 | CFX/VNDC | $0.08085 | $36,598.58 | 05:00:16 18/01/2026 | |
| 110 | CFX/USDT | $0.08077 | $32,697.12 | 04:57:11 18/01/2026 | |
| 111 | CFX/USDT | $0.08087 | $32,599.25 | 05:00:08 18/01/2026 | |
| 112 | CFX/USDT | $0.08079 | $30,717.67 | 04:57:11 18/01/2026 | |
| 113 | CFX/USDT | $0.08096 | $25,635.83 | 04:51:09 18/01/2026 | |
| 114 | CFX/USD | $0.08090 | $21,108.75 | 05:03:15 18/01/2026 | |
| 115 | CFX/USDC | $0.08078 | $20,275.27 | 04:57:09 18/01/2026 | |
| 116 | CFX/USDT | $0.09533 | $15,423.92 | 04:57:08 18/01/2026 | |
| 117 | CFX/USDC | $0.08068 | $12,773.76 | 04:57:08 18/01/2026 | |
| 118 | CFX/USDT | $0.08082 | $11,773.15 | 05:00:17 18/01/2026 | |
| 119 | CFX/USDT | $0.08071 | $9,838.52 | 05:00:16 18/01/2026 | |
| 120 | CFX/BTC | $0.08082 | $7,034.58 | 04:59:53 18/01/2026 | |
| 121 | CFX/USDT | $0.08067 | $6,758.65 | 04:57:09 18/01/2026 | |
| 122 | CFX/USDT | $0.08077 | $6,213.97 | 04:57:12 18/01/2026 | |
| 123 | CFX/USDT | $0.08090 | $4,717.63 | 04:57:12 18/01/2026 | |
| 124 | CFX/USDT | $0.08067 | $3,998.49 | 04:57:11 18/01/2026 | |
| 125 | CFX/IDR | $0.08120 | $3,467.36 | 05:00:12 18/01/2026 | |
| 126 | CFX/USDT | $0.08087 | $3,466.66 | 05:00:12 18/01/2026 | |
| 127 | CFX/USD | $0.08064 | $2,769.94 | 04:56:53 18/01/2026 | |
| 128 | CFX/USD | $0.08066 | $2,663.21 | 04:54:17 18/01/2026 | |
| 129 | CFX/USDT | $0.08077 | $2,312.26 | 04:57:09 18/01/2026 | |
| 130 | CFX/IDR | $0.07907 | $1,843.37 | 05:02:53 18/01/2026 | |
| 131 | CFX/USDT | $0.08084 | $1,151.69 | 04:54:15 18/01/2026 | |
| 132 | CFX/USDT | $0.08071 | $1,100.11 | 05:00:17 18/01/2026 | |
| 133 | CFX/THB | $0.07603 | $1,077.34 | 04:51:14 18/01/2026 | |
| 134 | CFX/INR | $0.08272 | $1,064.65 | 05:00:12 18/01/2026 | |
| 135 | CFX/KRW | $0.08143 | $883.46 | 04:59:53 18/01/2026 | |
| 136 | CFX/USDT | $0.08085 | $563.62 | 05:03:18 18/01/2026 | |
| 137 | CFX/INR | $0.08215 | $563.52 | 05:00:08 18/01/2026 | |
| 138 | CFX/USDT | $0.08079 | $286.79 | 05:00:12 18/01/2026 | |
| 139 | CFX/USDT | $0.08089 | $133.86 | 05:00:23 18/01/2026 | |
| 140 | CFX/BTC | $0.07548 | $93.05 | 05:00:08 18/01/2026 | |
| 141 | CFX/VNDC | $0.08097 | $81.56 | 05:00:13 18/01/2026 | |
| 142 | CFX/USDT | $0.07225 | $69.51 | 05:00:09 18/01/2026 | |
| 143 | CFX/USDT | $0.08067 | $39.95 | 04:57:07 18/01/2026 | |
| 144 | CFX/USD | $0.08095 | $32.76 | 04:57:08 18/01/2026 | |
| 145 | CFX/USDT | $0.08075 | $27.15 | 04:54:08 18/01/2026 | |
| 146 | CFX/USDT | $0.08078 | $21.84 | 04:57:08 18/01/2026 | |
| 147 | CFX/USDT | $0.08077 | $19.96 | 05:00:09 18/01/2026 | |
| 148 | CFX/USDT | $0.07097 | $6.53 | 05:00:11 18/01/2026 | |
| 149 | CFX/INR | $0.08385 | $5.42 | 04:54:08 18/01/2026 | |
| 150 | CFX/USDT | $0.07886 | $0 | 04:54:08 18/01/2026 | |
| 151 | CFX/BRL | $0.07570 | $0 | 04:54:12 18/01/2026 | |
| 152 | CFX/USDT | $0.07886 | $0 | 05:00:07 18/01/2026 | |
| 153 | CFX/INR | $0.07703 | $0 | 04:27:09 18/01/2026 | |
| 154 | CFX/USDT | $0.08137 | $0 | 04:27:09 18/01/2026 | |
| 155 | CFX/USDT | $0.08127 | $0 | 05:00:13 18/01/2026 | |
| 156 | CFX/USDT | $0.08067 | $0 | 05:03:41 18/01/2026 | |
| 157 | CFX/USDT | $0.08080 | $0 | 05:00:09 18/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 18/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,731,945 với tỷ giá $0.08072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.