Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04588 | $12,910,393 | 11:00:15 04/07/2026 | |
| 2 | CFX/USDT | $0.04589 | $12,342,799 | 10:57:16 04/07/2026 | |
| 3 | CFX/USDT | $0.04589 | $10,986,636 | 10:57:19 04/07/2026 | |
| 4 | CFX/USDT | $0.04593 | $4,966,622 | 11:00:16 04/07/2026 | |
| 5 | CFX/USDT | $0.04589 | $4,179,557 | 10:57:17 04/07/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,116,526 | 11:00:15 04/07/2026 | |
| 7 | CFX/USDT | $0.04588 | $3,600,099 | 11:00:17 04/07/2026 | |
| 8 | CFX/USDT | $0.04588 | $3,600,079 | 11:00:16 04/07/2026 | |
| 9 | CFX/USDT | $0.04591 | $3,501,767 | 11:00:10 04/07/2026 | |
| 10 | CFX/USDT | $0.04586 | $2,733,549 | 11:00:11 04/07/2026 | |
| 11 | CFX/USDT | $0.04589 | $2,725,830 | 10:51:17 04/07/2026 | |
| 12 | CFX/USDT | $0.04586 | $2,562,448 | 10:54:16 04/07/2026 | |
| 13 | CFX/USDT | $0.04590 | $2,503,005 | 10:54:21 04/07/2026 | |
| 14 | CFX/USDT | $0.04588 | $2,350,535 | 10:57:22 04/07/2026 | |
| 15 | CFX/USDT | $0.08917 | $2,266,941 | 11:00:15 04/07/2026 | |
| 16 | CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 | |
| 17 | CFX/USDT | $0.04585 | $2,122,389 | 10:57:08 04/07/2026 | |
| 18 | CFX/USDT | $0.04585 | $1,888,621 | 11:00:15 04/07/2026 | |
| 19 | CFX/USDT | $0.04592 | $1,476,755 | 10:57:16 04/07/2026 | |
| 20 | CFX/USDT | $0.04589 | $1,286,773 | 11:00:15 04/07/2026 | |
| 21 | CFX/USDT | $0.04588 | $1,269,902 | 11:00:16 04/07/2026 | |
| 22 | CFX/USDT | $0.04583 | $1,218,260 | 10:59:54 04/07/2026 | |
| 23 | CFX/USDT | $0.04583 | $1,218,240 | 11:00:07 04/07/2026 | |
| 24 | CFX/USDT | $0.04589 | $1,156,301 | 10:57:18 04/07/2026 | |
| 25 | CFX/USDT | $0.04594 | $1,090,072 | 11:00:16 04/07/2026 | |
| 26 | CFX/USDT | $0.04590 | $1,089,088 | 10:57:15 04/07/2026 | |
| 27 | CFX/USDT | $0.04593 | $1,067,237 | 11:00:16 04/07/2026 | |
| 28 | CFX/USDT | $0.04605 | $1,018,588 | 10:57:15 04/07/2026 | |
| 29 | CFX/USDT | $0.04593 | $944,560 | 10:57:15 04/07/2026 | |
| 30 | CFX/USDT | $0.04589 | $860,561 | 10:57:15 04/07/2026 | |
| 31 | CFX/USDT | $0.04588 | $792,987 | 10:57:16 04/07/2026 | |
| 32 | CFX/USDT | $0.04590 | $790,081 | 10:57:15 04/07/2026 | |
| 33 | CFX/USDT | $0.04596 | $669,408 | 11:00:16 04/07/2026 | |
| 34 | CFX/USDT | $0.04594 | $617,436 | 10:56:42 04/07/2026 | |
| 35 | CFX/USDT | $0.04587 | $586,837 | 10:57:16 04/07/2026 | |
| 36 | CFX/USDT | $0.04589 | $529,065 | 10:57:18 04/07/2026 | |
| 37 | CFX/USDT | $0.04588 | $473,931 | 10:57:15 04/07/2026 | |
| 38 | CFX/USDT | $0.04587 | $455,065 | 11:00:16 04/07/2026 | |
| 39 | CFX/USDT | $0.04590 | $410,324 | 10:57:17 04/07/2026 | |
| 40 | CFX/USDT | $0.04591 | $401,706 | 11:00:07 04/07/2026 | |
| 41 | CFX/USDT | $0.04587 | $386,900 | 10:56:24 04/07/2026 | |
| 42 | CFX/USDT | $0.04575 | $381,773 | 10:57:08 04/07/2026 | |
| 43 | CFX/USDT | $0.04589 | $363,405 | 10:54:19 04/07/2026 | |
| 44 | CFX/USDT | $0.04586 | $356,296 | 11:00:10 04/07/2026 | |
| 45 | CFX/USDT | $0.04590 | $344,345 | 11:00:17 04/07/2026 | |
| 46 | CFX/USDT | $0.04585 | $344,273 | 10:54:15 04/07/2026 | |
| 47 | CFX/USDT | $0.04591 | $332,327 | 10:54:16 04/07/2026 | |
| 48 | CFX/USD | $0.04591 | $317,098 | 11:03:15 04/07/2026 | |
| 49 | CFX/USDT | $0.04594 | $308,752 | 10:57:09 04/07/2026 | |
| 50 | CFX/USDT | $0.04593 | $305,790 | 11:00:07 04/07/2026 | |
| 51 | CFX/USDT | $0.04588 | $285,574 | 11:00:23 04/07/2026 | |
| 52 | CFX/USDT | $0.04591 | $258,103 | 10:57:17 04/07/2026 | |
| 53 | CFX/USDT | $0.04591 | $253,288 | 11:00:19 04/07/2026 | |
| 54 | CFX/USDT | $0.04585 | $252,344 | 10:57:11 04/07/2026 | |
| 55 | CFX/USDT | $0.04590 | $239,625 | 10:57:15 04/07/2026 | |
| 56 | CFX/USD | $0.04606 | $238,041 | 10:57:26 04/07/2026 | |
| 57 | CFX/USDT | $0.04585 | $237,198 | 10:57:07 04/07/2026 | |
| 58 | CFX/USDT | $0.04593 | $236,145 | 10:57:08 04/07/2026 | |
| 59 | CFX/USDT | $0.04596 | $222,659 | 11:00:10 04/07/2026 | |
| 60 | CFX/USDT | $0.04590 | $222,604 | 10:51:19 04/07/2026 | |
| 61 | CFX/USDT | $0.04589 | $222,068 | 10:57:16 04/07/2026 | |
| 62 | CFX/USDT | $0.04585 | $213,894 | 10:57:15 04/07/2026 | |
| 63 | CFX/USDT | $0.04589 | $200,216 | 10:57:17 04/07/2026 | |
| 64 | CFX/USDT | $0.04590 | $199,755 | 10:57:17 04/07/2026 | |
| 65 | CFX/USDT | $0.04588 | $192,102 | 11:00:21 04/07/2026 | |
| 66 | CFX/USDT | $0.04596 | $160,240 | 11:00:11 04/07/2026 | |
| 67 | CFX/USDT | $0.04594 | $144,185 | 10:56:54 04/07/2026 | |
| 68 | CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 | |
| 69 | CFX/USDT | $0.04606 | $134,931 | 10:51:10 04/07/2026 | |
| 70 | CFX/USDT | $0.04592 | $128,383 | 10:57:11 04/07/2026 | |
| 71 | CFX/USDT | $0.04591 | $119,850 | 10:54:07 04/07/2026 | |
| 72 | CFX/USDC | $0.04591 | $113,381 | 11:00:16 04/07/2026 | |
| 73 | CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 | |
| 74 | CFX/USDT | $0.04590 | $99,700.99 | 10:57:15 04/07/2026 | |
| 75 | CFX/USDT | $0.04604 | $97,616.71 | 10:57:18 04/07/2026 | |
| 76 | CFX/USDT | $0.04591 | $82,738.04 | 10:57:09 04/07/2026 | |
| 77 | CFX/USDT | $0.04595 | $82,239.93 | 10:57:10 04/07/2026 | |
| 78 | CFX/TRY | $0.04567 | $80,741.33 | 10:56:54 04/07/2026 | |
| 79 | CFX/USDT | $0.04586 | $78,843.67 | 11:00:08 04/07/2026 | |
| 80 | CFX/USDC | $0.04590 | $74,381.78 | 10:56:42 04/07/2026 | |
| 81 | CFX/USDT | $0.04594 | $73,657.44 | 10:57:10 04/07/2026 | |
| 82 | CFX/USDC | $0.04589 | $68,551.76 | 10:57:10 04/07/2026 | |
| 83 | CFX/USDT | $0.04601 | $62,164.15 | 10:57:07 04/07/2026 | |
| 84 | CFX/USDT | $0.04595 | $60,834.97 | 10:57:09 04/07/2026 | |
| 85 | CFX/USDT | $0.04595 | $59,116.70 | 10:57:10 04/07/2026 | |
| 86 | CFX/USDC | $0.04595 | $53,260.41 | 10:57:10 04/07/2026 | |
| 87 | CFX/USDT | $0.04596 | $51,699.54 | 11:00:07 04/07/2026 | |
| 88 | CFX/USDT | $0.04588 | $48,329.72 | 11:00:08 04/07/2026 | |
| 89 | CFX/USDT | $0.04594 | $46,220.39 | 10:57:10 04/07/2026 | |
| 90 | CFX/TRY | $0.04567 | $44,237.01 | 10:57:11 04/07/2026 | |
| 91 | CFX/USDT | $0.04593 | $41,140.28 | 10:57:08 04/07/2026 | |
| 92 | CFX/USDT | $0.04593 | $40,028.88 | 10:57:07 04/07/2026 | |
| 93 | CFX/USDT | $0.04605 | $37,977.61 | 10:57:10 04/07/2026 | |
| 94 | CFX/USDC | $0.04602 | $37,010.40 | 10:56:24 04/07/2026 | |
| 95 | CFX/USDT | $0.04586 | $34,770.08 | 11:00:09 04/07/2026 | |
| 96 | CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 | |
| 97 | CFX/USDT | $0.04600 | $31,736.30 | 10:57:23 04/07/2026 | |
| 98 | CFX/USDT | $0.04589 | $31,291.71 | 11:00:16 04/07/2026 | |
| 99 | CFX/KRW | $0.04508 | $30,600.40 | 10:59:53 04/07/2026 | |
| 100 | CFX/USDT | $0.04589 | $29,572.64 | 11:00:16 04/07/2026 | |
| 101 | CFX/USDT | $0.04588 | $22,934.12 | 10:59:53 04/07/2026 | |
| 102 | CFX/USDC | $0.04589 | $20,034.82 | 10:57:13 04/07/2026 | |
| 103 | CFX/USDT | $0.04588 | $18,434.85 | 10:57:15 04/07/2026 | |
| 104 | CFX/USDT | $0.04591 | $17,586.88 | 10:54:08 04/07/2026 | |
| 105 | CFX/USDC | $0.04589 | $13,598.47 | 10:57:10 04/07/2026 | |
| 106 | CFX/USDT | $0.04590 | $13,519.15 | 10:57:08 04/07/2026 | |
| 107 | CFX/INR | $0.04792 | $13,509.62 | 11:00:09 04/07/2026 | |
| 108 | CFX/USDT | $0.04586 | $12,359.81 | 10:51:12 04/07/2026 | |
| 109 | CFX/USDT | $0.04589 | $12,225.70 | 10:54:09 04/07/2026 | |
| 110 | CFX/USD | $0.04594 | $7,906.01 | 10:57:07 04/07/2026 | |
| 111 | CFX/USDT | $0.04600 | $7,514.00 | 10:57:07 04/07/2026 | |
| 112 | CFX/USDT | $0.04594 | $7,254.42 | 10:57:11 04/07/2026 | |
| 113 | CFX/USDT | $0.04586 | $5,266.24 | 11:00:09 04/07/2026 | |
| 114 | CFX/USDT | $0.04589 | $4,641.35 | 11:00:16 04/07/2026 | |
| 115 | CFX/USDT | $0.04595 | $4,252.64 | 10:57:09 04/07/2026 | |
| 116 | CFX/USD | $0.04609 | $4,110.94 | 10:59:25 04/07/2026 | |
| 117 | CFX/BTC | $0.04603 | $3,859.70 | 10:59:23 04/07/2026 | |
| 118 | CFX/ETH | $0.04597 | $3,712.16 | 10:56:24 04/07/2026 | |
| 119 | CFX/EUR | $0.04613 | $3,667.73 | 10:59:25 04/07/2026 | |
| 120 | CFX/EUR | $0.04613 | $3,518.52 | 10:57:10 04/07/2026 | |
| 121 | CFX/USDT | $0.04589 | $3,110.47 | 11:00:16 04/07/2026 | |
| 122 | CFX/USDT | $0.04555 | $2,773.92 | 10:54:15 04/07/2026 | |
| 123 | CFX/USDT | $0.04593 | $2,356.28 | 10:57:13 04/07/2026 | |
| 124 | CFX/INR | $0.04807 | $2,135.94 | 11:00:07 04/07/2026 | |
| 125 | CFX/USDT | $0.1506 | $976.13 | 11:00:18 04/07/2026 | |
| 126 | CFX/USD | $0.04564 | $822.31 | 10:56:24 04/07/2026 | |
| 127 | CFX/USDT | $0.04580 | $530.83 | 11:00:16 04/07/2026 | |
| 128 | CFX/IDR | $0.04625 | $499.35 | 11:00:13 04/07/2026 | |
| 129 | CFX/USDT | $0.04594 | $495.97 | 11:00:13 04/07/2026 | |
| 130 | CFX/IDR | $0.04557 | $242.23 | 11:02:23 04/07/2026 | |
| 131 | CFX/USDT | $0.04594 | $229.30 | 11:00:07 04/07/2026 | |
| 132 | CFX/USDC | $0.04565 | $201.19 | 10:56:24 04/07/2026 | |
| 133 | CFX/USDT | $0.04587 | $185.92 | 11:00:18 04/07/2026 | |
| 134 | CFX/USDT | $0.04593 | $145.72 | 10:57:08 04/07/2026 | |
| 135 | CFX/USDT | $0.04587 | $111.49 | 11:03:17 04/07/2026 | |
| 136 | CFX/USDT | $0.03856 | $64.79 | 11:00:09 04/07/2026 | |
| 137 | CFX/USD | $0.04609 | $55.99 | 10:18:18 04/07/2026 | |
| 138 | CFX/USD | $0.04598 | $48.34 | 10:54:12 04/07/2026 | |
| 139 | CFX/USDT | $0.04593 | $19.84 | 10:54:12 04/07/2026 | |
| 140 | CFX/USDT | $0.04801 | $0 | 10:54:11 04/07/2026 | |
| 141 | CFX/KRW | $0.04254 | $0 | 10:56:53 04/07/2026 | |
| 142 | CFX/INR | $0.04891 | $0 | 10:57:07 04/07/2026 | |
| 143 | CFX/THB | $0.04188 | $0 | 10:57:10 04/07/2026 | |
| 144 | CFX/USDT | $0.04800 | $0 | 10:57:10 04/07/2026 | |
| 145 | CFX/USDC | $0.04590 | $0 | 10:57:08 04/07/2026 | |
| 146 | CFX/INR | $0.06807 | $0 | 10:57:08 04/07/2026 | |
| 147 | CFX/USDT | $0.04595 | $0 | 10:57:08 04/07/2026 | |
| 148 | CFX/USDT | $0.04587 | $0 | 11:00:15 04/07/2026 | |
| 149 | CFX/USDT | $0.04593 | $0 | 10:57:07 04/07/2026 | |
| 150 | CFX/USDT | $0.04587 | $0 | 11:03:53 04/07/2026 | |
| 151 | CFX/USDT | $0.04594 | $0 | 11:00:09 04/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 04/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,910,393 với tỷ giá $0.04588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.