Conflux CFX
Xếp hạng #111
21:28:00 15/08/2026
Giá Conflux (CFX)
$0.04250 1.42%
0.0000006750 BTC
1,094 VND
Thấp: $0.04162
Cao: $0.04316
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04244 | $14,932,540 | 20:57:16 15/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04241 | $12,908,968 | 21:00:16 15/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04243 | $9,556,660 | 21:00:15 15/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04240 | $9,411,883 | 21:00:16 15/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04244 | $4,904,275 | 21:00:16 15/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04242 | $4,880,061 | 20:57:16 15/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04240 | $3,605,777 | 21:00:17 15/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04240 | $3,605,737 | 21:00:16 15/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04242 | $3,590,818 | 20:57:15 15/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04245 | $3,579,899 | 21:00:08 15/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04250 | $3,302,315 | 20:57:08 15/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04246 | $2,391,874 | 20:57:11 15/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04242 | $2,318,910 | 20:57:16 15/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,586 | 21:00:15 15/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04244 | $2,248,377 | 20:54:17 15/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04243 | $2,083,541 | 20:57:15 15/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04246 | $1,927,898 | 20:57:15 15/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04237 | $1,661,555 | 21:00:16 15/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04242 | $1,567,242 | 20:57:15 15/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04260 | $1,465,678 | 20:48:15 15/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,570 | 20:57:15 15/08/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04240 | $1,142,180 | 21:00:16 15/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04244 | $1,124,031 | 20:54:15 15/08/2026 |
| 24 |  YEX |
CFX/USDT | $0.04243 | $1,098,108 | 20:57:16 15/08/2026 |
| 25 | ASTX |
CFX/USDT | $0.04240 | $1,037,843 | 21:00:15 15/08/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04272 | $980,066 | 18:15:20 15/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04245 | $950,059 | 20:57:17 15/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04250 | $768,254 | 20:56:42 15/08/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04242 | $748,754 | 20:57:16 15/08/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04246 | $746,090 | 20:57:15 15/08/2026 |
| 31 |  CoinEx |
CFX/USDT | $0.04245 | $673,606 | 20:57:15 15/08/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04255 | $617,696 | 21:00:16 15/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04242 | $541,106 | 20:57:16 15/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04243 | $493,918 | 20:57:16 15/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04247 | $485,093 | 20:54:10 15/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04245 | $383,866 | 20:57:09 15/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04246 | $380,019 | 20:54:12 15/08/2026 |
| 38 |  Websea |
CFX/USDT | $0.04241 | $367,737 | 20:57:20 15/08/2026 |
| 39 |  Gate |
CFX/USDT | $0.04245 | $362,443 | 20:54:20 15/08/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04255 | $360,751 | 20:57:09 15/08/2026 |
| 41 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 42 | Websea |
CFX/USDT | $0.04246 | $293,906 | 20:57:13 15/08/2026 |
| 43 |  BloFin |
CFX/USDT | $0.04246 | $287,890 | 20:57:11 15/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04243 | $287,714 | 20:57:41 15/08/2026 |
| 45 |  Extended |
CFX/USD | $0.04242 | $276,509 | 21:03:16 15/08/2026 |
| 46 |  Bybit |
CFX/USDT | $0.04243 | $271,953 | 20:54:16 15/08/2026 |
| 47 |  OKX |
CFX/USDT | $0.04244 | $270,432 | 20:56:24 15/08/2026 |
| 48 |  HTX |
CFX/USDT | $0.04238 | $266,686 | 20:59:55 15/08/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.04238 | $265,705 | 21:00:11 15/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04245 | $263,908 | 20:57:09 15/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04245 | $258,450 | 20:57:09 15/08/2026 |
| 52 |  AEGET |
CFX/USDT | $0.04240 | $256,837 | 21:00:15 15/08/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.04245 | $254,128 | 21:00:12 15/08/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04253 | $242,547 | 20:45:08 15/08/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04243 | $234,221 | 20:57:17 15/08/2026 |
| 56 |  Picol |
CFX/USDT | $0.04245 | $232,040 | 21:00:08 15/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04246 | $219,515 | 20:57:09 15/08/2026 |
| 58 | Bitbase |
CFX/USDT | $0.04244 | $214,364 | 20:57:17 15/08/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04245 | $214,110 | 20:57:17 15/08/2026 |
| 60 |  Bitget |
CFX/USDT | $0.04248 | $206,957 | 20:54:16 15/08/2026 |
| 61 |  Coinbase International Exchange |
CFX/USDC | $0.04255 | $205,971 | 21:00:15 15/08/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.04241 | $205,363 | 21:00:19 15/08/2026 |
| 63 |  Cofinex |
CFX/USDT | $0.04243 | $204,101 | 21:00:17 15/08/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04247 | $200,882 | 20:57:08 15/08/2026 |
| 65 |  x.me Exchange |
CFX/USDT | $0.04246 | $195,242 | 20:57:18 15/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04249 | $147,774 | 20:57:11 15/08/2026 |
| 67 |  Upbit |
CFX/KRW | $0.04243 | $145,632 | 20:56:23 15/08/2026 |
| 68 |  KCEX |
CFX/USDT | $0.04244 | $131,702 | 20:57:15 15/08/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04248 | $124,789 | 20:57:11 15/08/2026 |
| 70 | Gate |
CFX/USDT | $0.04251 | $114,413 | 20:56:54 15/08/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04245 | $112,858 | 20:54:08 15/08/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04236 | $112,219 | 20:57:15 15/08/2026 |
| 73 |  EasiCoin |
CFX/USDT | $0.04241 | $105,297 | 21:00:17 15/08/2026 |
| 74 |  Hyperliquid |
CFX/USDC | $0.04249 | $102,279 | 20:57:26 15/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04248 | $85,804.54 | 20:56:54 15/08/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04247 | $82,314.91 | 20:57:12 15/08/2026 |
| 77 |  Zoomex |
CFX/USDT | $0.04244 | $81,575.67 | 20:57:15 15/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04245 | $76,791.63 | 20:57:08 15/08/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04250 | $70,224.63 | 20:54:08 15/08/2026 |
| 80 | BingX |
CFX/USDT | $0.04265 | $61,896.51 | 20:57:07 15/08/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04245 | $60,369.05 | 21:00:10 15/08/2026 |
| 82 | MEXC |
CFX/USDT | $0.04246 | $60,216.00 | 20:54:11 15/08/2026 |
| 83 | CoinW |
CFX/USDT | $0.04248 | $58,263.49 | 20:51:07 15/08/2026 |
| 84 | Binance |
CFX/TRY | $0.04249 | $56,598.61 | 20:56:54 15/08/2026 |
| 85 | MEXC |
CFX/USDC | $0.04249 | $54,517.89 | 20:54:11 15/08/2026 |
| 86 |  KuCoin |
CFX/USDT | $0.04256 | $50,499.83 | 20:57:18 15/08/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04252 | $50,315.01 | 21:00:11 15/08/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04245 | $48,122.10 | 21:00:11 15/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04245 | $42,776.18 | 20:57:10 15/08/2026 |
| 90 | Bitget |
CFX/USDT | $0.04253 | $41,038.65 | 20:55:09 15/08/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04251 | $40,255.95 | 20:57:11 15/08/2026 |
| 92 |  BigONE |
CFX/USDT | $0.04234 | $40,254.51 | 20:57:07 15/08/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.04245 | $39,120.98 | 21:00:10 15/08/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04199 | $36,790.69 | 20:59:53 15/08/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04245 | $29,833.15 | 21:00:09 15/08/2026 |
| 96 | KCEX |
CFX/USDT | $0.04249 | $29,352.23 | 20:57:09 15/08/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.04244 | $28,182.90 | 21:00:10 15/08/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04249 | $27,786.48 | 20:57:11 15/08/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04240 | $27,652.46 | 21:00:15 15/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04249 | $26,607.92 | 20:56:54 15/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.04244 | $23,732.08 | 20:57:16 15/08/2026 |
| 102 |  BitTap |
CFX/USDT | $0.04240 | $22,520.64 | 21:00:25 15/08/2026 |
| 103 | CoinEx |
CFX/USDT | $0.04245 | $21,535.54 | 20:59:53 15/08/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04249 | $21,238.74 | 20:48:08 15/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04248 | $20,399.78 | 20:57:12 15/08/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04249 | $15,320.58 | 20:57:08 15/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04250 | $13,613.39 | 20:57:10 15/08/2026 |
| 108 |  Kraken |
CFX/USD | $0.04286 | $10,953.62 | 20:59:54 15/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04246 | $10,776.06 | 20:57:07 15/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04427 | $10,677.59 | 21:00:08 15/08/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04247 | $9,122.92 | 20:57:12 15/08/2026 |
| 112 |  Aster |
CFX/USDT | $0.04241 | $6,728.55 | 20:54:15 15/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04250 | $6,540.41 | 20:57:07 15/08/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.04278 | $5,859.10 | 20:57:07 15/08/2026 |
| 115 | MGBX |
CFX/USDT | $0.04246 | $5,654.45 | 20:57:10 15/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04249 | $5,063.99 | 20:57:12 15/08/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04245 | $3,898.45 | 21:00:08 15/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04253 | $3,593.10 | 20:59:23 15/08/2026 |
| 119 | BYDFi |
CFX/USDT | $0.04244 | $3,153.80 | 21:00:16 15/08/2026 |
| 120 | Gate |
CFX/ETH | $0.04267 | $2,401.85 | 20:56:24 15/08/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.04248 | $1,717.57 | 20:57:08 15/08/2026 |
| 122 | OKX |
CFX/USDC | $0.04261 | $1,577.73 | 20:56:24 15/08/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.04241 | $1,112.95 | 21:00:16 15/08/2026 |
| 124 | OKX |
CFX/EUR | $0.04209 | $1,058.30 | 20:56:54 15/08/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $929.01 | 21:00:17 15/08/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04260 | $739.31 | 21:00:11 15/08/2026 |
| 127 | TRIV |
CFX/USDT | $0.04245 | $736.82 | 21:00:11 15/08/2026 |
| 128 |  Bit2Me |
CFX/EUR | $0.04202 | $624.78 | 20:57:09 15/08/2026 |
| 129 |  SunX |
CFX/USDT | $0.04240 | $616.54 | 21:00:18 15/08/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04249 | $616.27 | 20:57:08 15/08/2026 |
| 131 | OKX |
CFX/USD | $0.04316 | $400.43 | 20:56:54 15/08/2026 |
| 132 |  Bitkub |
CFX/THB | $0.05115 | $331.24 | 20:57:09 15/08/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04512 | $317.31 | 21:00:10 15/08/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.04248 | $159.95 | 20:57:08 15/08/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04242 | $129.21 | 21:03:17 15/08/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04246 | $56.97 | 21:00:10 15/08/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04254 | $49.42 | 20:54:10 15/08/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.04308 | $25.04 | 19:15:16 15/08/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04249 | $19.94 | 20:54:10 15/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 21:00:12 15/08/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04123 | $0 | 20:59:53 15/08/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04525 | $0 | 20:54:10 15/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04086 | $0 | 21:00:12 15/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 20:54:11 15/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04585 | $0 | 20:51:10 15/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.04246 | $0 | 20:51:10 15/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04242 | $0 | 20:57:20 15/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04242 | $0 | 21:04:00 15/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04246 | $0 | 21:00:11 15/08/2026 |
| 150 |  Variational |
CFX/USDC | $0.04242 | $0 | 21:03:16 15/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 15/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,932,540 với tỷ giá $0.04244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.