Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,987,467,385,998 Khối lượng (24h): $118,908,808,081 Thị phần: BTC: 58.6%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #107 04:53:00 24/11/2025
Giá Conflux (CFX)
$0.08132 0.25%
0.0000009263 BTC 2,253 VND
Thấp: $0.08044 Cao: $0.08260

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.08095 $27,521,645 04:00:17 24/11/2025
2 BTCC BTCC CFX/USDT $0.08106 $24,580,359 03:57:17 24/11/2025
3 YUBIT YUBIT CFX/USDT $0.08086 $16,378,052 04:00:16 24/11/2025
4 Hotcoin Hotcoin CFX/USDT $0.08095 $13,515,173 04:00:17 24/11/2025
5 Millionero Millionero CFX/USDT $0.08097 $8,735,140 04:06:15 24/11/2025
6 NovaEx NovaEx CFX/USDT $0.08100 $8,158,205 04:06:16 24/11/2025
7 Binance Binance CFX/USDT $0.08101 $6,399,884 03:54:16 24/11/2025
8 Echobit Echobit CFX/USDT $0.08106 $5,950,245 04:00:07 24/11/2025
9 CoinP CoinP CFX/USDT $0.08103 $4,732,327 04:06:12 24/11/2025
10 OKX OKX CFX/USDT $0.08109 $4,337,392 03:55:49 24/11/2025
11 Koinbay Koinbay CFX/USDT $0.1576 $4,118,251 04:00:15 24/11/2025
12 Tapbit Tapbit CFX/USDT $0.08077 $3,843,580 03:57:16 24/11/2025
13 Zedxion Exchange Zedxion Exchange CFX/USDT $0.08098 $3,408,019 04:06:16 24/11/2025
14 CZR Exchange CZR Exchange CFX/USDT $0.08098 $3,407,817 04:06:16 24/11/2025
15 BitbabyExchange BitbabyExchange CFX/USDT $0.08100 $3,350,798 04:06:16 24/11/2025
16 CoinP CoinP CFX/USDT $0.08096 $3,284,738 04:06:25 24/11/2025
17 Darkex Exchange Darkex Exchange CFX/USDT $0.08097 $2,937,881 04:06:39 24/11/2025
18 Binance Binance CFX/USDT $0.08096 $2,561,638 03:56:42 24/11/2025
19 CoinW CoinW CFX/USDT $0.08097 $2,446,435 03:57:18 24/11/2025
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,190 04:06:17 24/11/2025
21 Darkex Exchange Darkex Exchange CFX/USDT $0.08099 $2,178,696 04:06:18 24/11/2025
22 CoinUp.io CoinUp.io CFX/USDT $0.08096 $2,155,247 03:57:18 24/11/2025
23 BVOX BVOX CFX/USDT $0.08097 $2,127,242 03:57:16 24/11/2025
24 Ju.com Ju.com CFX/USDT $0.08046 $1,876,787 03:57:08 24/11/2025
25 DigiFinex DigiFinex CFX/USDT $0.08107 $1,719,328 03:57:17 24/11/2025
26 BlockFin BlockFin CFX/USDT $0.08087 $1,703,533 04:06:09 24/11/2025
27 Cofinex Cofinex CFX/USDT $0.08087 $1,639,006 04:06:16 24/11/2025
28 Bitget Bitget CFX/USDT $0.08098 $1,638,354 03:54:16 24/11/2025
29 Websea Websea CFX/USDT $0.08082 $1,518,371 04:03:17 24/11/2025
30 Coinlocally Coinlocally CFX/USDT $0.08097 $1,467,730 03:42:17 24/11/2025
31 Websea Websea CFX/USDT $0.08105 $1,372,881 04:00:10 24/11/2025
32 YEX YEX CFX/USDT $0.08086 $1,333,512 04:03:17 24/11/2025
33 4E 4E CFX/USDT $0.08087 $1,267,075 04:03:20 24/11/2025
34 HTX HTX CFX/USDT $0.08103 $1,224,116 03:59:54 24/11/2025
35 OKX OKX CFX/USDT $0.08098 $1,223,500 03:56:53 24/11/2025
36 CRMClick CRMClick CFX/USDT $0.08094 $1,223,486 04:06:08 24/11/2025
37 Pionex Pionex CFX/USDT $0.08107 $1,183,693 03:57:09 24/11/2025
38 Bybit Bybit CFX/USDT $0.08103 $1,179,561 03:54:17 24/11/2025
39 Deepcoin Deepcoin CFX/USDT $0.08097 $1,179,409 03:57:15 24/11/2025
40 Bitrue Bitrue CFX/USDT $0.08096 $1,111,021 04:00:16 24/11/2025
41 BitradeX BitradeX CFX/USDT $0.08096 $1,109,207 04:00:09 24/11/2025
42 Gate Gate CFX/USDT $0.08099 $1,099,004 03:56:54 24/11/2025
43 Picol Picol CFX/USDT $0.08098 $1,042,661 04:06:08 24/11/2025
44 BloFin BloFin CFX/USDT $0.08117 $1,030,349 03:57:08 24/11/2025
45 Phemex Phemex CFX/USDT $0.08087 $939,751 03:57:10 24/11/2025
46 EasiCoin EasiCoin CFX/USDT $0.08098 $918,606 04:06:15 24/11/2025
47 Gate Gate CFX/USDT $0.08100 $892,921 03:54:19 24/11/2025
48 YUBIT YUBIT CFX/USDT $0.08096 $892,521 04:00:09 24/11/2025
49 CEEX exchange CEEX exchange CFX/USDT $0.08088 $828,220 04:06:10 24/11/2025
50 MGBX MGBX CFX/USDT $0.08073 $793,810 04:03:17 24/11/2025
51 Hotcoin Hotcoin CFX/USDT $0.08106 $770,408 04:01:29 24/11/2025
52 Millionero Millionero CFX/USDT $0.08105 $722,098 04:06:10 24/11/2025
53 EdgeX EdgeX CFX/USD $0.08084 $660,858 04:09:16 24/11/2025
54 Phemex Phemex CFX/USDT $0.08097 $648,285 03:57:17 24/11/2025
55 Toobit Toobit CFX/USDT $0.08096 $611,671 03:57:18 24/11/2025
56 KuCoin KuCoin CFX/USDT $0.08088 $610,118 03:55:54 24/11/2025
57 MEXC MEXC CFX/USDT $0.08102 $584,962 03:57:12 24/11/2025
58 LBank LBank CFX/USDT $0.08107 $536,987 03:57:11 24/11/2025
59 VOOX Exchange VOOX Exchange CFX/USDT $0.08097 $534,207 04:00:19 24/11/2025
60 BTCC BTCC CFX/USDT $0.08097 $503,620 03:57:12 24/11/2025
61 Bitcastle Bitcastle CFX/USDT $0.08084 $492,077 04:03:18 24/11/2025
62 CoinCatch CoinCatch CFX/USDT $0.08080 $481,711 04:03:15 24/11/2025
63 CoinW CoinW CFX/USDT $0.08104 $439,151 03:57:11 24/11/2025
64 WEEX WEEX CFX/USDT $0.08095 $424,231 03:57:17 24/11/2025
65 KuCoin KuCoin CFX/USDT $0.08095 $410,607 03:57:18 24/11/2025
66 MEXC MEXC CFX/USDT $0.08097 $405,554 03:57:15 24/11/2025
67 Bitunix Bitunix CFX/USDT $0.08097 $389,520 03:57:16 24/11/2025
68 BYDFi BYDFi CFX/USDT $0.08107 $359,331 03:57:08 24/11/2025
69 Zoomex Zoomex CFX/USDT $0.08098 $353,417 03:57:17 24/11/2025
70 OrangeX OrangeX CFX/USDT $0.08097 $315,236 03:57:07 24/11/2025
71 Tapbit Tapbit CFX/USDT $0.08097 $300,247 03:57:11 24/11/2025
72 XT.COM XT.COM CFX/USDT $0.08097 $254,734 03:57:09 24/11/2025
73 Grvt Grvt CFX/USDT $0.08105 $251,727 03:51:17 24/11/2025
74 BingX BingX CFX/USDT $0.08087 $218,715 03:57:11 24/11/2025
75 CoinCatch CoinCatch CFX/USDT $0.08107 $211,851 04:03:08 24/11/2025
76 Bitunix Bitunix CFX/USDT $0.08097 $210,549 03:57:11 24/11/2025
77 Biconomy.com Biconomy.com CFX/USDT $0.08097 $194,942 03:57:11 24/11/2025
78 BitTap BitTap CFX/USDT $0.08082 $194,039 04:03:17 24/11/2025
79 KCEX KCEX CFX/USDT $0.08097 $182,139 03:57:11 24/11/2025
80 Hyperliquid Hyperliquid CFX/USD $0.08105 $173,352 03:54:16 24/11/2025
81 BlockFin BlockFin CFX/USDT $0.08092 $135,933 04:06:16 24/11/2025
82 Bitget Bitget CFX/USDT $0.08106 $133,271 03:54:08 24/11/2025
83 DigiFinex DigiFinex CFX/USDT $0.08109 $132,530 03:54:07 24/11/2025
84 Zedxion Exchange Zedxion Exchange CFX/USDT $0.08088 $129,041 04:06:11 24/11/2025
85 UEEx UEEx CFX/USDT $0.08098 $128,061 04:00:12 24/11/2025
86 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.08147 $125,535 04:03:11 24/11/2025
87 Bithumb Bithumb CFX/KRW $0.08369 $100,930 22:59:53 23/11/2025
88 Binance Binance CFX/USDC $0.08098 $100,265 03:56:54 24/11/2025
89 BitKan BitKan CFX/USDT $0.08093 $89,591.37 04:06:08 24/11/2025
90 Bitrue Bitrue CFX/USDT $0.08096 $85,754.63 04:00:08 24/11/2025
91 BYDFi BYDFi CFX/USDT $0.1079 $81,322.48 04:03:17 24/11/2025
92 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.08091 $68,599.54 04:09:16 24/11/2025
93 Binance Binance CFX/TRY $0.08129 $58,317.56 03:56:54 24/11/2025
94 Bitop Bitop CFX/USDT $0.08086 $57,195.20 01:24:16 24/11/2025
95 BigONE BigONE CFX/USDT $0.08124 $56,472.07 03:54:11 24/11/2025
96 SuperEx SuperEx CFX/USDT $0.08077 $56,163.92 04:00:13 24/11/2025
97 CoinEx CoinEx CFX/USDT $0.08084 $54,321.57 04:02:53 24/11/2025
98 Deepcoin Deepcoin CFX/USDT $0.08103 $54,148.87 03:57:11 24/11/2025
99 Cofinex Cofinex CFX/USDT $0.08096 $51,213.12 04:06:12 24/11/2025
100 LeveX LeveX CFX/USDT $0.08099 $49,255.70 04:06:16 24/11/2025
101 CRMClick CRMClick CFX/USDT $0.08098 $39,406.00 04:06:16 24/11/2025
102 HTX HTX CFX/USDT $0.08098 $39,261.77 03:54:17 24/11/2025
103 ONUS Pro ONUS Pro CFX/VNDC $0.08079 $36,862.96 04:03:16 24/11/2025
104 Gate Gate CFX/USDC $0.08086 $25,920.18 03:56:54 24/11/2025
105 LATOKEN LATOKEN CFX/USDT $0.09533 $25,622.07 03:54:10 24/11/2025
106 Hibt Hibt CFX/USDT $0.08097 $25,612.74 03:57:08 24/11/2025
107 MGBX MGBX CFX/USDT $0.08096 $25,543.03 04:03:13 24/11/2025
108 Pionex Pionex CFX/USDT $0.08096 $25,215.41 03:57:16 24/11/2025
109 Binance Binance CFX/BTC $0.08133 $23,389.29 03:56:54 24/11/2025
110 Gate Gate CFX/ETH $0.08102 $20,008.97 03:56:24 24/11/2025
111 CoinUp.io CoinUp.io CFX/USDT $0.08097 $19,983.98 03:57:17 24/11/2025
112 WEEX WEEX CFX/USDC $0.08098 $19,753.91 03:57:09 24/11/2025
113 Binance TR Binance TR CFX/TRY $0.08129 $19,054.56 03:57:09 24/11/2025
114 BiFinance BiFinance CFX/USDT $0.08096 $18,785.68 03:57:12 24/11/2025
115 Coincall Coincall CFX/USD $0.08080 $13,628.91 04:09:16 24/11/2025
116 Bitrue Bitrue CFX/USDC $0.08095 $12,567.25 04:00:08 24/11/2025
117 PrimeXBT PrimeXBT CFX/USDT $0.08090 $12,146.96 04:06:17 24/11/2025
118 Bit2Me Bit2Me CFX/USDC $0.08095 $11,022.28 04:00:10 24/11/2025
119 CoinEx CoinEx CFX/BTC $0.08087 $7,017.28 04:02:53 24/11/2025
120 Bitvavo Bitvavo CFX/EUR $0.08122 $7,008.69 03:57:09 24/11/2025
121 BloFin BloFin CFX/USDT $0.08095 $6,895.93 03:57:16 24/11/2025
122 TRIV TRIV CFX/IDR $0.08128 $2,524.39 04:06:11 24/11/2025
123 TRIV TRIV CFX/USDT $0.08098 $2,523.09 04:06:11 24/11/2025
124 WEEX WEEX CFX/USDT $0.08097 $1,941.70 03:57:09 24/11/2025
125 ADEN ADEN CFX/USDT $0.08081 $1,509.40 04:09:34 24/11/2025
126 Bitcoiva Bitcoiva CFX/INR $0.08358 $1,248.79 04:06:08 24/11/2025
127 OKX OKX CFX/USD $0.08116 $784.64 03:56:53 24/11/2025
128 CoinDCX CoinDCX CFX/INR $0.08681 $618.55 03:57:07 24/11/2025
129 Coinone Coinone CFX/KRW $0.08328 $402.69 03:54:53 24/11/2025
130 Indodax Indodax CFX/IDR $0.08332 $292.23 04:02:54 24/11/2025
131 SunX SunX CFX/USDT $0.08098 $256.97 04:06:18 24/11/2025
132 Bitcoiva Bitcoiva CFX/USDT $0.08108 $204.56 04:06:08 24/11/2025
133 Bitkub Bitkub CFX/THB $0.07913 $197.83 03:54:08 24/11/2025
134 CoinDCX CoinDCX CFX/USDT $0.08088 $175.61 03:57:07 24/11/2025
135 Flipster Flipster CFX/USDT $0.08100 $164.67 04:03:17 24/11/2025
136 Tokocrypto Tokocrypto CFX/USDT $0.08097 $154.49 03:57:11 24/11/2025
137 ONUS Pro ONUS Pro CFX/VNDC $0.08116 $124.61 04:03:12 24/11/2025
138 Bibox Bibox CFX/USDT $0.07226 $69.51 04:03:10 24/11/2025
139 CEX.IO CEX.IO CFX/USDT $0.08106 $49.35 03:54:10 24/11/2025
140 CEX.IO CEX.IO CFX/USD $0.08122 $39.07 03:54:10 24/11/2025
141 WazirX WazirX CFX/USDT $0.08247 $23.34 04:06:08 24/11/2025
142 ZebPay ZebPay CFX/INR $0.08769 $21.64 04:03:11 24/11/2025
143 Flipster Flipster CFX/USDT $0.08093 $19.96 04:03:12 24/11/2025
144 BitMart BitMart CFX/USDT $0.08104 $17.34 03:57:08 24/11/2025
145 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.08051 $13.05 03:54:17 24/11/2025
146 HyperPay Futures HyperPay Futures CFX/USDT $0.08083 $9.26 04:09:16 24/11/2025
147 ChangeNOW ChangeNOW CFX/BTC $0.08227 $8.29 04:06:10 24/11/2025
148 HitBTC HitBTC CFX/USDT $0.08117 $0.02435 04:03:07 24/11/2025
149 Mandala Exchange Mandala Exchange CFX/USDT $0.08117 $0.02435 04:03:13 24/11/2025
150 NovaDAX NovaDAX CFX/BRL $0.08364 $0 03:57:09 24/11/2025
151 Giottus Giottus CFX/INR $0.09259 $0 03:54:10 24/11/2025
152 Giottus Giottus CFX/USDT $0.08107 $0 03:54:10 24/11/2025
153 WOO X WOO X CFX/USDT $0.08100 $0 04:00:19 24/11/2025
154 WOO X WOO X CFX/USDT $0.08102 $0 03:57:11 24/11/2025
155 ONUS Pro ONUS Pro CFX/USDT $0.08120 $0 04:03:12 24/11/2025

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:17 24/11/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,521,645 với tỷ giá $0.08095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 928 đánh giá