Conflux CFX
Xếp hạng #115
13:44:00 09/04/2026
Giá Conflux (CFX)
$0.05004 -3.7%
0.0000007054 BTC
1,338 VND
Thấp: $0.04946
Cao: $0.05230
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.04987 | $17,440,973 | 12:56:54 09/04/2026 |
| 2 |  BingX |
CFX/USDT | $0.04976 | $6,933,160 | 12:57:18 09/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.04982 | $6,811,734 | 13:00:16 09/04/2026 |
| 4 |  YUBIT |
CFX/USDT | $0.04980 | $6,048,028 | 12:57:10 09/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.04980 | $5,991,625 | 13:00:07 09/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.04977 | $4,951,642 | 12:57:15 09/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04985 | $4,851,838 | 13:00:16 09/04/2026 |
| 8 |  BTCC |
CFX/USDT | $0.04988 | $4,423,422 | 12:57:16 09/04/2026 |
| 9 |  Binance |
CFX/USDT | $0.04980 | $4,319,294 | 12:54:16 09/04/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04989 | $4,126,786 | 13:00:07 09/04/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,499 | 12:57:15 09/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04983 | $3,517,434 | 13:00:17 09/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04976 | $3,517,079 | 12:57:16 09/04/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04980 | $3,494,679 | 12:57:16 09/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04977 | $2,807,320 | 12:57:18 09/04/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,268,992 | 13:00:16 09/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.04981 | $2,012,271 | 13:00:15 09/04/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04979 | $1,928,151 | 12:57:16 09/04/2026 |
| 19 | Binance |
CFX/USDT | $0.04983 | $1,787,039 | 12:56:52 09/04/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04977 | $1,702,444 | 12:57:17 09/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04978 | $1,441,463 | 12:57:15 09/04/2026 |
| 22 |  Gate |
CFX/USDT | $0.04981 | $1,419,325 | 12:54:18 09/04/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04976 | $1,288,691 | 12:57:15 09/04/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04970 | $1,268,710 | 12:57:15 09/04/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04990 | $1,063,942 | 13:00:16 09/04/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04985 | $1,001,100 | 13:00:16 09/04/2026 |
| 27 |  YEX |
CFX/USDT | $0.04992 | $987,313 | 12:48:16 09/04/2026 |
| 28 |  Websea |
CFX/USDT | $0.05003 | $949,107 | 12:48:14 09/04/2026 |
| 29 | BTCC |
CFX/USDT | $0.04988 | $893,618 | 12:57:09 09/04/2026 |
| 30 |  4E |
CFX/USDT | $0.04989 | $882,932 | 13:00:10 09/04/2026 |
| 31 |  HTX |
CFX/USDT | $0.04986 | $881,869 | 12:59:54 09/04/2026 |
| 32 |  OKX |
CFX/USDT | $0.04985 | $842,074 | 12:56:23 09/04/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04981 | $722,463 | 12:54:16 09/04/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04977 | $720,970 | 12:57:16 09/04/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04981 | $704,274 | 13:00:17 09/04/2026 |
| 36 | Websea |
CFX/USDT | $0.04976 | $679,330 | 12:57:17 09/04/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04982 | $643,147 | 12:54:15 09/04/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04986 | $638,524 | 13:00:17 09/04/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04982 | $610,089 | 13:00:19 09/04/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04978 | $603,642 | 12:57:15 09/04/2026 |
| 41 |  Pionex |
CFX/USDT | $0.04990 | $568,283 | 12:57:13 09/04/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04990 | $558,916 | 13:00:12 09/04/2026 |
| 43 | YUBIT |
CFX/USDT | $0.04970 | $551,623 | 12:57:15 09/04/2026 |
| 44 |  Picol |
CFX/USDT | $0.04990 | $500,485 | 13:00:08 09/04/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04984 | $498,796 | 12:57:08 09/04/2026 |
| 46 | MEXC |
CFX/USDT | $0.04986 | $471,658 | 12:54:08 09/04/2026 |
| 47 |  OrangeX |
CFX/USDT | $0.04990 | $464,541 | 12:57:12 09/04/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04990 | $455,768 | 12:57:08 09/04/2026 |
| 49 | Millionero |
CFX/USDT | $0.04981 | $449,192 | 13:00:11 09/04/2026 |
| 50 |  Deepcoin |
CFX/USDT | $0.04979 | $445,778 | 12:57:15 09/04/2026 |
| 51 |  CrypFine |
CFX/USDT | $0.04980 | $441,347 | 12:57:09 09/04/2026 |
| 52 | Binance |
CFX/USDC | $0.04989 | $430,083 | 12:56:56 09/04/2026 |
| 53 |  LBank |
CFX/USDT | $0.04987 | $422,705 | 12:57:09 09/04/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04989 | $421,973 | 13:00:14 09/04/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.04977 | $420,077 | 12:57:18 09/04/2026 |
| 56 | Phemex |
CFX/USDT | $0.04980 | $405,911 | 12:57:17 09/04/2026 |
| 57 |  Ekbit |
CFX/USDT | $0.04984 | $373,785 | 13:00:16 09/04/2026 |
| 58 |  EdgeX |
CFX/USD | $0.04985 | $356,744 | 13:03:16 09/04/2026 |
| 59 | Gate |
CFX/USDT | $0.04985 | $334,422 | 12:56:55 09/04/2026 |
| 60 | Tapbit |
CFX/USDT | $0.04980 | $307,310 | 12:57:09 09/04/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04981 | $303,549 | 12:54:15 09/04/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04975 | $299,745 | 12:57:17 09/04/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04985 | $294,833 | 12:57:08 09/04/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.04980 | $265,778 | 13:00:08 09/04/2026 |
| 65 | EagleX |
CFX/USDT | $0.04970 | $228,969 | 13:00:15 09/04/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04984 | $225,413 | 13:00:16 09/04/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04989 | $219,806 | 12:51:14 09/04/2026 |
| 68 | CoinW |
CFX/USDT | $0.04988 | $218,681 | 12:54:11 09/04/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04978 | $217,113 | 12:57:16 09/04/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.04985 | $213,544 | 13:00:16 09/04/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04980 | $194,443 | 12:57:26 09/04/2026 |
| 72 | KuCoin |
CFX/USDT | $0.05008 | $183,888 | 12:54:18 09/04/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.04980 | $181,954 | 12:57:12 09/04/2026 |
| 74 |  ASTX |
CFX/USDT | $0.04990 | $181,932 | 13:00:12 09/04/2026 |
| 75 | BingX |
CFX/USDT | $0.04983 | $177,625 | 12:57:10 09/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04985 | $154,909 | 12:54:07 09/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04980 | $145,541 | 12:57:08 09/04/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.04990 | $122,198 | 12:57:09 09/04/2026 |
| 79 | Bitget |
CFX/USDT | $0.05009 | $110,632 | 12:54:07 09/04/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04995 | $99,324.14 | 13:00:12 09/04/2026 |
| 81 |  Bitop |
CFX/USDT | $0.04983 | $99,298.42 | 13:00:08 09/04/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04996 | $94,483.96 | 12:57:08 09/04/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04979 | $91,690.28 | 12:57:09 09/04/2026 |
| 84 | Binance |
CFX/TRY | $0.04980 | $91,027.01 | 12:56:56 09/04/2026 |
| 85 | Gate |
CFX/USDC | $0.04988 | $90,937.78 | 12:56:55 09/04/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.05037 | $90,918.01 | 12:59:54 09/04/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04984 | $89,392.98 | 13:00:11 09/04/2026 |
| 88 |  CoinTR |
CFX/TRY | $0.04982 | $85,343.19 | 12:54:11 09/04/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04985 | $72,256.95 | 12:57:08 09/04/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04980 | $69,699.19 | 12:57:10 09/04/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04990 | $67,580.63 | 13:00:12 09/04/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.04946 | $63,846.26 | 13:00:16 09/04/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04981 | $59,173.17 | 12:57:14 09/04/2026 |
| 94 | MEXC |
CFX/USDC | $0.04989 | $53,265.40 | 12:54:08 09/04/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04988 | $53,217.94 | 13:00:20 09/04/2026 |
| 96 | Cofinex |
CFX/USDT | $0.04986 | $50,986.59 | 13:00:10 09/04/2026 |
| 97 | Binance |
CFX/BTC | $0.04967 | $50,589.01 | 12:56:56 09/04/2026 |
| 98 |  Bit2Me |
CFX/USDC | $0.04989 | $47,361.98 | 12:57:09 09/04/2026 |
| 99 | CoinTR |
CFX/USDT | $0.04969 | $43,938.02 | 12:54:11 09/04/2026 |
| 100 | Pionex |
CFX/USDT | $0.04976 | $42,555.09 | 12:57:17 09/04/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04984 | $40,453.87 | 13:00:16 09/04/2026 |
| 102 | ASTX |
CFX/USDT | $0.04985 | $37,493.02 | 13:00:15 09/04/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04980 | $35,683.77 | 12:57:09 09/04/2026 |
| 104 | Gate |
CFX/ETH | $0.04982 | $34,358.58 | 12:56:24 09/04/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04980 | $20,810.13 | 12:57:11 09/04/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04989 | $20,236.00 | 12:57:08 09/04/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04984 | $19,647.76 | 12:57:10 09/04/2026 |
| 108 | MGBX |
CFX/USDT | $0.04980 | $16,639.92 | 13:00:12 09/04/2026 |
| 109 | HTX |
CFX/USDT | $0.04981 | $16,096.97 | 12:57:16 09/04/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04985 | $13,788.76 | 12:57:14 09/04/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04989 | $13,568.36 | 12:57:10 09/04/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.05014 | $11,070.54 | 12:54:07 09/04/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.04987 | $10,380.07 | 12:59:53 09/04/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.05009 | $9,737.66 | 12:57:18 09/04/2026 |
| 115 |  Coincall |
CFX/USD | $0.04983 | $8,990.49 | 13:00:16 09/04/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04982 | $6,671.81 | 12:57:10 09/04/2026 |
| 117 | OKX |
CFX/EUR | $0.04998 | $6,330.50 | 12:56:23 09/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04981 | $5,772.70 | 13:00:16 09/04/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04991 | $3,363.57 | 12:59:53 09/04/2026 |
| 120 |  Kraken |
CFX/USD | $0.04981 | $2,548.11 | 12:59:54 09/04/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04989 | $1,931.63 | 13:00:19 09/04/2026 |
| 122 | TRIV |
CFX/USDT | $0.04980 | $1,931.63 | 13:00:19 09/04/2026 |
| 123 | WEEX |
CFX/USDT | $0.04980 | $931.75 | 12:57:08 09/04/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.05277 | $752.70 | 12:54:12 09/04/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1508 | $709.03 | 13:00:18 09/04/2026 |
| 126 |  Bitkub |
CFX/THB | $0.04991 | $646.26 | 12:57:08 09/04/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05007 | $423.94 | 13:00:22 09/04/2026 |
| 128 |  Indodax |
CFX/IDR | $0.05003 | $410.49 | 12:59:54 09/04/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.04983 | $351.10 | 12:57:08 09/04/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04983 | $137.70 | 13:03:17 09/04/2026 |
| 131 |  SunX |
CFX/USDT | $0.04984 | $118.56 | 13:00:18 09/04/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04989 | $87.36 | 12:54:12 09/04/2026 |
| 133 |  Bitcoiva |
CFX/INR | $0.05077 | $80.42 | 13:00:08 09/04/2026 |
| 134 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 13:00:15 09/04/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04989 | $49.79 | 12:57:13 09/04/2026 |
| 136 | Bitcoiva |
CFX/USDT | $0.04980 | $19.99 | 13:00:08 09/04/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05105 | $17.02 | 13:00:10 09/04/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04992 | $15.04 | 12:57:13 09/04/2026 |
| 139 | Flipster |
CFX/USDT | $0.04985 | $11.98 | 13:00:07 09/04/2026 |
| 140 | OKX |
CFX/USD | $0.05113 | $1.49 | 12:56:56 09/04/2026 |
| 141 | OKX |
CFX/USDC | $0.05158 | $0.9971 | 12:56:23 09/04/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.05199 | $0 | 13:00:07 09/04/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05330 | $0 | 12:54:11 09/04/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03810 | $0 | 13:00:14 09/04/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.06407 | $0 | 13:00:07 09/04/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05199 | $0 | 13:00:08 09/04/2026 |
| 147 |  Tokocrypto |
CFX/USDC | $0.04989 | $0 | 12:57:10 09/04/2026 |
| 148 | Tokocrypto |
CFX/USDT | $0.04983 | $0 | 12:57:10 09/04/2026 |
| 149 |  Giottus |
CFX/INR | $0.07555 | $0 | 12:45:08 09/04/2026 |
| 150 | Giottus |
CFX/USDT | $0.04999 | $0 | 12:45:08 09/04/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04978 | $0 | 12:54:15 09/04/2026 |
| 152 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 153 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 154 |  ADEN |
CFX/USDT | $0.04979 | $0 | 13:03:46 09/04/2026 |
| 155 |  Gate US |
CFX/USDT | $0.04987 | $0 | 13:00:09 09/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:54 09/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,440,973 với tỷ giá $0.04987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.