Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,173,753,985,030 Khối lượng (24h): $74,443,802,771 Thị phần: BTC: 58.4%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #123 20:24:00 12/06/2026
Giá Conflux (CFX)
$0.04504 2.25%
0.0000007112 BTC 1,178 VND
Thấp: $0.04358 Cao: $0.04604

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04490 $13,084,649 19:57:16 12/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04506 $12,320,843 20:00:16 12/06/2026
3 BingX BingX CFX/USDT $0.04493 $6,679,593 19:57:17 12/06/2026
4 OneEx OneEx CFX/USDT $0.04509 $4,946,154 20:00:16 12/06/2026
5 Millionero Millionero CFX/USDT $0.04502 $4,499,834 21:03:19 09/06/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,116,314 19:54:15 12/06/2026
7 Binance Binance CFX/USDT $0.04496 $4,090,368 19:54:17 12/06/2026
8 WHXEX WHXEX CFX/USDT $0.04504 $3,555,938 20:00:17 12/06/2026
9 idax exchange idax exchange CFX/USDT $0.04504 $3,555,938 20:00:17 12/06/2026
10 CoinP CoinP CFX/USDT $0.04510 $3,521,076 20:00:11 12/06/2026
11 YUBIT YUBIT CFX/USDT $0.04495 $2,855,371 19:57:11 12/06/2026
12 Grvt Grvt CFX/USDT $0.04542 $2,845,703 12:00:16 12/06/2026
13 EagleX EagleX CFX/USDT $0.04505 $2,814,364 20:00:10 12/06/2026
14 ASTX ASTX CFX/USDT $0.04505 $2,785,335 20:00:12 12/06/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04499 $2,738,326 19:48:18 12/06/2026
16 BTCC BTCC CFX/USDT $0.04503 $2,396,451 19:57:16 12/06/2026
17 ASTX ASTX CFX/USDT $0.04505 $2,380,332 20:00:16 12/06/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,405 20:00:15 12/06/2026
19 Bitbaby Bitbaby CFX/USDT $0.04507 $2,044,554 20:00:16 12/06/2026
20 CoinW CoinW CFX/USDT $0.04491 $1,751,806 19:57:19 12/06/2026
21 CoinP CoinP CFX/USDT $0.04511 $1,703,772 20:00:15 12/06/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04490 $1,508,993 19:57:15 12/06/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04492 $1,364,690 19:57:15 12/06/2026
24 BVOX BVOX CFX/USDT $0.04489 $1,359,030 19:57:15 12/06/2026
25 Deepcoin Deepcoin CFX/USDT $0.04497 $1,305,373 19:57:15 12/06/2026
26 Ourbit Ourbit CFX/USDT $0.04492 $1,256,093 19:57:17 12/06/2026
27 HTX HTX CFX/USDT $0.04494 $1,224,460 19:56:54 12/06/2026
28 CRMClick CRMClick CFX/USDT $0.04507 $1,223,938 20:00:11 12/06/2026
29 Tapbit Tapbit CFX/USDT $0.04495 $1,203,679 19:57:15 12/06/2026
30 Coinlocally Coinlocally CFX/USDT $0.04508 $1,087,018 20:00:17 12/06/2026
31 YEX YEX CFX/USDT $0.04504 $1,083,521 19:48:16 12/06/2026
32 Gate Gate CFX/USDT $0.04501 $1,059,380 19:54:19 12/06/2026
33 DigiFinex DigiFinex CFX/USDT $0.04515 $1,042,576 20:00:15 12/06/2026
34 Binance Binance CFX/USDT $0.04498 $968,762 19:56:42 12/06/2026
35 MEXC MEXC CFX/USDT $0.04489 $669,018 19:57:15 12/06/2026
36 MGBX MGBX CFX/USDT $0.04489 $668,771 19:57:16 12/06/2026
37 Toobit Toobit CFX/USDT $0.04491 $668,736 19:57:15 12/06/2026
38 Websea Websea CFX/USDT $0.04492 $640,137 19:57:17 12/06/2026
39 BlockFin BlockFin CFX/USDT $0.04507 $610,368 20:00:09 12/06/2026
40 CEEX exchange CEEX exchange CFX/USDT $0.04495 $532,895 20:00:12 12/06/2026
41 AEGET AEGET CFX/USDT $0.04505 $507,049 20:00:16 12/06/2026
42 Cofinex Cofinex CFX/USDT $0.04504 $491,993 20:00:15 12/06/2026
43 Bitget Bitget CFX/USDT $0.04497 $490,605 19:54:16 12/06/2026
44 BTCC BTCC CFX/USDT $0.04498 $484,413 19:57:12 12/06/2026
45 4E 4E CFX/USDT $0.04510 $479,488 20:00:08 12/06/2026
46 OKX OKX CFX/USDT $0.04497 $466,620 19:56:54 12/06/2026
47 Phemex Phemex CFX/USDT $0.04490 $409,928 19:57:16 12/06/2026
48 Millionero Millionero CFX/USDT $0.04487 $403,767 21:06:10 09/06/2026
49 Ju.com Ju.com CFX/USDT $0.04505 $377,617 20:00:08 12/06/2026
50 Websea Websea CFX/USDT $0.04497 $373,151 19:57:13 12/06/2026
51 BloFin BloFin CFX/USDT $0.04499 $363,617 19:57:07 12/06/2026
52 Phemex Phemex CFX/USDT $0.04495 $351,692 19:57:08 12/06/2026
53 Bitbase Bitbase CFX/USDT $0.04496 $349,210 19:54:18 12/06/2026
54 VOOX Exchange VOOX Exchange CFX/USDT $0.04492 $346,253 19:57:17 12/06/2026
55 EdgeX EdgeX CFX/USD $0.04502 $336,993 20:03:15 12/06/2026
56 Ekbit Ekbit CFX/USDT $0.04507 $331,018 20:00:27 12/06/2026
57 Pionex Pionex CFX/USDT $0.04495 $308,739 19:57:11 12/06/2026
58 KuCoin KuCoin CFX/USDT $0.04500 $301,661 19:54:19 12/06/2026
59 Bitcastle Bitcastle CFX/USDT $0.04509 $288,343 20:00:19 12/06/2026
60 Bitrue Bitrue CFX/USDT $0.04492 $279,560 19:57:16 12/06/2026
61 Picol Picol CFX/USDT $0.04515 $272,442 20:00:10 12/06/2026
62 Tapbit Tapbit CFX/USDT $0.04495 $258,504 19:57:10 12/06/2026
63 Bitunix Bitunix CFX/USDT $0.04491 $248,566 19:57:16 12/06/2026
64 SuperEx SuperEx CFX/USDT $0.04501 $246,752 20:00:11 12/06/2026
65 EagleX EagleX CFX/USDT $0.04495 $236,766 20:00:15 12/06/2026
66 YUBIT YUBIT CFX/USDT $0.04485 $236,632 19:57:15 12/06/2026
67 EasiCoin EasiCoin CFX/USDT $0.04504 $232,863 20:00:16 12/06/2026
68 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04496 $227,838 20:00:16 12/06/2026
69 OrangeX OrangeX CFX/USDT $0.04505 $191,294 19:48:09 12/06/2026
70 Tebbit Tebbit CFX/USDT $0.04505 $189,265 20:00:18 12/06/2026
71 LBank LBank CFX/USDT $0.04498 $178,739 19:57:12 12/06/2026
72 Hyperliquid Hyperliquid CFX/USD $0.04509 $138,399 19:54:27 12/06/2026
73 Binance Binance CFX/USDC $0.04500 $132,355 19:56:42 12/06/2026
74 Gate Gate CFX/USDT $0.04500 $130,725 19:56:24 12/06/2026
75 BitradeX BitradeX CFX/USDT $0.04509 $130,215 19:51:10 12/06/2026
76 XT.COM XT.COM CFX/USDT $0.04495 $95,671.88 19:57:12 12/06/2026
77 Zoomex Zoomex CFX/USDT $0.04491 $94,582.46 19:57:15 12/06/2026
78 Bitunix Bitunix CFX/USDT $0.04497 $90,411.07 19:57:07 12/06/2026
79 Biconomy.com Biconomy.com CFX/USDT $0.04495 $89,367.20 19:57:10 12/06/2026
80 CoinTR CoinTR CFX/TRY $0.04500 $84,559.35 20:00:11 12/06/2026
81 MEXC MEXC CFX/USDT $0.04497 $83,875.17 19:57:07 12/06/2026
82 BYDFi BYDFi CFX/USDT $0.04505 $80,738.37 20:00:07 12/06/2026
83 BigONE BigONE CFX/USDT $0.04477 $79,031.97 19:57:07 12/06/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04499 $70,505.71 19:57:10 12/06/2026
85 Binance Binance CFX/TRY $0.04496 $61,297.61 19:56:42 12/06/2026
86 BitKan BitKan CFX/USDT $0.04497 $60,733.64 20:00:10 12/06/2026
87 BingX BingX CFX/USDT $0.04497 $58,138.20 19:57:11 12/06/2026
88 KuCoin KuCoin CFX/USDT $0.04500 $57,055.80 19:56:53 12/06/2026
89 CoinW CoinW CFX/USDT $0.04499 $55,003.92 19:57:12 12/06/2026
90 MEXC MEXC CFX/USDC $0.04512 $53,697.34 19:51:07 12/06/2026
91 Cofinex Cofinex CFX/USDT $0.04508 $50,250.15 20:00:13 12/06/2026
92 DigiFinex DigiFinex CFX/USDT $0.04505 $49,033.21 19:57:07 12/06/2026
93 idax exchange idax exchange CFX/USDT $0.04505 $48,516.97 20:00:12 12/06/2026
94 Gate Gate CFX/USDC $0.04503 $47,830.24 19:56:24 12/06/2026
95 Bitrue Bitrue CFX/USDT $0.04515 $46,849.04 19:57:07 12/06/2026
96 Coinone Coinone CFX/KRW $0.04443 $45,962.17 19:56:53 12/06/2026
97 BitTap BitTap CFX/USDT $0.04503 $45,126.27 20:00:16 12/06/2026
98 KCEX KCEX CFX/USDT $0.04498 $44,464.90 19:57:07 12/06/2026
99 CoinTR CoinTR CFX/USDT $0.04515 $39,816.92 20:00:11 12/06/2026
100 LeveX LeveX CFX/USDT $0.04505 $38,882.03 20:00:15 12/06/2026
101 Bithumb Bithumb CFX/KRW $0.04445 $34,618.95 19:59:54 12/06/2026
102 Bitget Bitget CFX/USDT $0.04499 $34,115.38 19:54:08 12/06/2026
103 Binance TR Binance TR CFX/TRY $0.04496 $31,518.97 19:57:12 12/06/2026
104 HTX HTX CFX/USDT $0.04494 $25,804.96 19:27:17 12/06/2026
105 CoinEx CoinEx CFX/USDT $0.04505 $23,328.69 19:59:53 12/06/2026
106 WEEX WEEX CFX/USDC $0.04500 $19,954.12 19:57:13 12/06/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04505 $19,778.72 19:48:13 12/06/2026
108 Hibt Hibt CFX/USDT $0.04505 $19,362.06 19:51:12 12/06/2026
109 Pionex Pionex CFX/USDT $0.04490 $19,129.82 19:57:16 12/06/2026
110 LATOKEN LATOKEN CFX/USDT $0.04507 $18,830.59 19:57:07 12/06/2026
111 Deepcoin Deepcoin CFX/USDT $0.04499 $15,424.68 19:57:10 12/06/2026
112 Bit2Me Bit2Me CFX/USDC $0.04500 $14,565.43 19:57:10 12/06/2026
113 Bitrue Bitrue CFX/USDC $0.04499 $13,619.30 19:57:07 12/06/2026
114 Bitcoiva Bitcoiva CFX/INR $0.04684 $11,988.47 20:00:12 12/06/2026
115 BiFinance BiFinance CFX/USDT $0.04500 $10,501.15 19:57:11 12/06/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.04510 $7,052.65 19:57:10 12/06/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04504 $6,464.14 20:00:16 12/06/2026
118 MGBX MGBX CFX/USDT $0.04495 $6,442.28 19:57:13 12/06/2026
119 Bitcoiva Bitcoiva CFX/USDT $0.04495 $4,797.85 20:00:12 12/06/2026
120 Gate Gate CFX/ETH $0.04493 $4,494.31 19:56:24 12/06/2026
121 CoinEx CoinEx CFX/BTC $0.04512 $4,169.83 19:59:53 12/06/2026
122 Aster Aster CFX/USDT $0.04560 $3,361.78 19:54:15 12/06/2026
123 WEEX WEEX CFX/USDT $0.04498 $2,781.39 19:57:13 12/06/2026
124 TRIV TRIV CFX/IDR $0.04522 $975.36 20:00:15 12/06/2026
125 TRIV TRIV CFX/USDT $0.04510 $972.66 20:00:15 12/06/2026
126 Flipster Flipster CFX/USDT $0.04500 $474.38 20:00:15 12/06/2026
127 Indodax Indodax CFX/IDR $0.04488 $290.10 19:59:54 12/06/2026
128 OKX OKX CFX/EUR $0.04455 $169.72 19:56:24 12/06/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04499 $149.12 20:03:16 12/06/2026
130 SunX SunX CFX/USDT $0.04476 $138.89 08:34:18 12/06/2026
131 Ulink Ulink CFX/USDT $0.04505 $87.19 20:00:19 12/06/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04492 $85.40 18:12:21 12/06/2026
133 CoinDCX CoinDCX CFX/INR $0.04879 $81.01 20:00:10 12/06/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04498 $59.91 19:57:11 12/06/2026
135 CoinDCX CoinDCX CFX/USDT $0.04500 $49.45 20:00:10 12/06/2026
136 Binance TH Binance TH CFX/USDT $0.04498 $34.92 19:57:07 12/06/2026
137 Bitkub Bitkub CFX/THB $0.05190 $32.66 19:57:11 12/06/2026
138 CEX.IO CEX.IO CFX/USDT $0.04510 $24.02 19:54:10 12/06/2026
139 OKX OKX CFX/USD $0.04591 $23.72 19:56:24 12/06/2026
140 CEX.IO CEX.IO CFX/USD $0.04514 $15.42 19:54:10 12/06/2026
141 HitBTC HitBTC CFX/USDT $0.04680 $0 19:54:11 12/06/2026
142 ZebPay ZebPay CFX/INR $0.04900 $0 19:57:11 12/06/2026
143 WazirX WazirX CFX/USDT $0.03227 $0 20:00:11 12/06/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04680 $0 19:57:12 12/06/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04500 $0 19:57:11 12/06/2026
146 Giottus Giottus CFX/INR $0.06830 $0 20:00:11 12/06/2026
147 Giottus Giottus CFX/USDT $0.04516 $0 20:00:11 12/06/2026
148 WOO X WOO X CFX/USDT $0.04491 $0 19:57:15 12/06/2026
149 ADEN ADEN CFX/USDT $0.04497 $0 20:03:50 12/06/2026
150 Gate US Gate US CFX/USDT $0.04504 $0 20:00:09 12/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 12/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,649 với tỷ giá $0.04490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá