Conflux CFX
Xếp hạng #113
08:49:48 14/11/2026
Giá Conflux (CFX)
$0.04005 -1.8%
0.0000005862 BTC
1,038 VND
Thấp: $0.03944
Cao: $0.04135
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04019 | $20,646,833 | 08:00:16 14/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,949 | 08:00:15 14/11/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04025 | $4,935,001 | 08:00:10 14/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04021 | $4,586,558 | 07:57:16 14/11/2026 |
| 5 |  Binance |
CFX/USDT | $0.04021 | $3,807,637 | 07:54:16 14/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04017 | $3,478,190 | 08:00:17 14/11/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04024 | $3,471,332 | 07:57:15 14/11/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04021 | $3,375,296 | 07:57:15 14/11/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04026 | $3,167,112 | 07:57:09 14/11/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04013 | $2,784,509 | 04:57:17 14/11/2026 |
| 12 |  CoinW |
CFX/USDT | $0.04023 | $2,719,994 | 07:57:16 14/11/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.04026 | $2,715,978 | 07:57:15 14/11/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,979 | 23:18:17 13/11/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.04027 | $1,998,182 | 07:54:08 14/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04017 | $1,808,864 | 08:00:16 14/11/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04021 | $1,615,134 | 07:57:16 14/11/2026 |
| 18 | ASTX |
CFX/USDT | $0.04017 | $1,562,604 | 08:00:16 14/11/2026 |
| 19 |  HTX |
CFX/USDT | $0.04029 | $1,449,565 | 07:56:54 14/11/2026 |
| 20 |  CRMClick |
CFX/USDT | $0.04018 | $1,445,734 | 08:00:12 14/11/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.04021 | $1,373,748 | 07:57:44 14/11/2026 |
| 22 |  BYDFi |
CFX/USDT | $0.04022 | $1,333,329 | 07:57:15 14/11/2026 |
| 23 |  BingX |
CFX/USDT | $0.04020 | $1,306,804 | 07:57:17 14/11/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04031 | $1,223,292 | 07:57:15 14/11/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,545 | 07:57:15 14/11/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04032 | $1,201,083 | 07:51:15 14/11/2026 |
| 27 |  BloFin |
CFX/USDT | $0.04031 | $1,197,300 | 07:57:09 14/11/2026 |
| 28 |  CEEX exchange |
CFX/USDT | $0.04025 | $856,395 | 08:00:11 14/11/2026 |
| 29 | Binance |
CFX/USDT | $0.04024 | $656,396 | 07:56:32 14/11/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04036 | $646,093 | 07:57:16 14/11/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04019 | $579,817 | 07:57:17 14/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.04026 | $498,036 | 07:56:23 14/11/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04021 | $461,892 | 07:57:16 14/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04020 | $433,862 | 07:57:16 14/11/2026 |
| 35 |  x.me Exchange |
CFX/USDT | $0.04022 | $389,728 | 07:57:18 14/11/2026 |
| 36 |  LBank |
CFX/USDT | $0.04027 | $370,957 | 07:57:08 14/11/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04026 | $331,360 | 07:54:17 14/11/2026 |
| 38 | BTCC |
CFX/USDT | $0.04028 | $328,226 | 07:57:09 14/11/2026 |
| 39 |  4E |
CFX/USDT | $0.04027 | $324,890 | 07:57:07 14/11/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04022 | $302,199 | 07:54:17 14/11/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04018 | $292,963 | 08:00:17 14/11/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04026 | $289,741 | 07:57:18 14/11/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.04022 | $274,856 | 07:57:21 14/11/2026 |
| 44 |  Bitrue |
CFX/USDT | $0.04021 | $268,357 | 07:57:17 14/11/2026 |
| 45 | YUBIT |
CFX/USDT | $0.04016 | $267,550 | 07:57:15 14/11/2026 |
| 46 |  EasiCoin |
CFX/USDT | $0.04017 | $254,569 | 08:00:15 14/11/2026 |
| 47 | Bitbase |
CFX/USDT | $0.04028 | $238,961 | 07:54:07 14/11/2026 |
| 48 |  Hyperliquid |
CFX/USDC | $0.04029 | $213,289 | 07:54:27 14/11/2026 |
| 49 |  Tebbit |
CFX/USDT | $0.04018 | $209,495 | 08:00:18 14/11/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04024 | $180,890 | 07:57:07 14/11/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04020 | $180,299 | 07:57:16 14/11/2026 |
| 52 |  Extended |
CFX/USD | $0.04046 | $176,731 | 08:00:16 14/11/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04029 | $174,392 | 07:45:09 14/11/2026 |
| 54 |  BitradeX |
CFX/USDT | $0.04027 | $129,746 | 07:57:07 14/11/2026 |
| 55 |  BigONE |
CFX/USDT | $0.04033 | $120,998 | 07:57:10 14/11/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04026 | $99,381.37 | 07:57:17 14/11/2026 |
| 57 | Biconomy.com |
CFX/USDT | $0.04037 | $92,139.24 | 07:51:08 14/11/2026 |
| 58 | Bitunix |
CFX/USDT | $0.04026 | $84,111.77 | 07:57:10 14/11/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04038 | $78,661.93 | 07:51:11 14/11/2026 |
| 60 |  BitKan |
CFX/USDT | $0.04023 | $75,164.08 | 08:00:12 14/11/2026 |
| 61 |  Gate |
CFX/USDT | $0.04032 | $75,030.19 | 07:56:24 14/11/2026 |
| 62 | Gate |
CFX/USDT | $0.04018 | $66,782.77 | 07:54:20 14/11/2026 |
| 63 | MEXC |
CFX/USDT | $0.03995 | $64,583.69 | 07:42:07 14/11/2026 |
| 64 | EasiCoin |
CFX/USDT | $0.04023 | $56,332.04 | 08:00:11 14/11/2026 |
| 65 |  WEEX |
CFX/USDC | $0.04039 | $55,462.31 | 07:57:08 14/11/2026 |
| 66 | MEXC |
CFX/USDC | $0.03985 | $54,954.70 | 07:42:07 14/11/2026 |
| 67 | Cofinex |
CFX/USDT | $0.04032 | $50,281.95 | 08:00:10 14/11/2026 |
| 68 | XT.COM |
CFX/USDT | $0.04026 | $49,811.29 | 07:57:10 14/11/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.04025 | $47,500.48 | 07:57:07 14/11/2026 |
| 70 | BingX |
CFX/USDT | $0.04025 | $46,896.91 | 07:57:08 14/11/2026 |
| 71 | CoinW |
CFX/USDT | $0.04034 | $40,412.50 | 07:48:07 14/11/2026 |
| 72 | Binance |
CFX/USDC | $0.04039 | $40,143.55 | 07:56:32 14/11/2026 |
| 73 |  Upbit |
CFX/KRW | $0.04111 | $39,944.35 | 07:56:23 14/11/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04046 | $39,282.82 | 07:57:07 14/11/2026 |
| 75 |  Bitget |
CFX/USDT | $0.04037 | $37,986.76 | 07:55:10 14/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04018 | $37,223.34 | 08:00:16 14/11/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04081 | $35,371.13 | 07:59:23 14/11/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04025 | $33,914.05 | 07:57:09 14/11/2026 |
| 79 |  Aster |
CFX/USDT | $0.04036 | $33,769.82 | 07:54:16 14/11/2026 |
| 80 | idax exchange |
CFX/USDT | $0.04015 | $33,239.64 | 08:00:10 14/11/2026 |
| 81 | CoinUp.io |
CFX/USDT | $0.04027 | $29,913.10 | 07:57:07 14/11/2026 |
| 82 |  Pionex |
CFX/USDT | $0.04020 | $22,744.39 | 07:57:16 14/11/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04012 | $21,543.18 | 08:00:24 14/11/2026 |
| 84 |  Deepcoin |
CFX/USDT | $0.04026 | $20,861.46 | 07:57:08 14/11/2026 |
| 85 | BVOX |
CFX/USDT | $0.04027 | $19,685.99 | 07:57:08 14/11/2026 |
| 86 |  KuCoin |
CFX/USDT | $0.04024 | $18,217.50 | 07:54:19 14/11/2026 |
| 87 | Gate |
CFX/USDC | $0.04033 | $16,420.67 | 07:56:24 14/11/2026 |
| 88 | Bitrue |
CFX/USDC | $0.04019 | $13,618.19 | 07:57:07 14/11/2026 |
| 89 |  AlphaX |
CFX/USDT | $0.04023 | $13,595.46 | 07:57:16 14/11/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04042 | $13,345.64 | 07:55:24 14/11/2026 |
| 91 |  Hibt |
CFX/USDT | $0.04025 | $13,129.29 | 07:57:08 14/11/2026 |
| 92 |  Kraken |
CFX/USD | $0.04017 | $12,588.69 | 07:59:54 14/11/2026 |
| 93 | WEEX |
CFX/USDT | $0.04025 | $12,103.01 | 07:57:08 14/11/2026 |
| 94 |  Deribit |
CFX/USDC | $0.04017 | $11,866.67 | 07:31:00 14/11/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.04274 | $11,411.72 | 08:00:09 14/11/2026 |
| 96 | Binance |
CFX/TRY | $0.04026 | $10,880.43 | 07:56:32 14/11/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04026 | $10,272.23 | 07:57:09 14/11/2026 |
| 98 |  Bit2Me |
CFX/EUR | $0.04004 | $7,881.82 | 07:57:08 14/11/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.04029 | $7,523.37 | 07:57:10 14/11/2026 |
| 100 |  Variational |
CFX/USDC | $0.04025 | $5,932.70 | 08:00:19 14/11/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04032 | $5,659.25 | 07:57:07 14/11/2026 |
| 102 | Kraken |
CFX/EUR | $0.04003 | $5,417.08 | 07:59:54 14/11/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.04025 | $4,663.24 | 08:00:09 14/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04019 | $4,648.17 | 08:00:16 14/11/2026 |
| 105 | MGBX |
CFX/USDT | $0.04025 | $4,568.35 | 07:57:10 14/11/2026 |
| 106 | OKX |
CFX/USDC | $0.04018 | $1,492.82 | 07:56:23 14/11/2026 |
| 107 |  TRIV |
CFX/USDT | $0.04022 | $1,072.73 | 08:00:14 14/11/2026 |
| 108 | TRIV |
CFX/IDR | $0.04038 | $1,072.73 | 08:00:14 14/11/2026 |
| 109 |  Binance TH |
CFX/USDT | $0.04025 | $1,061.64 | 07:57:07 14/11/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.04414 | $537.06 | 07:57:08 14/11/2026 |
| 111 | CoinDCX |
CFX/USDT | $0.04025 | $277.24 | 07:57:08 14/11/2026 |
| 112 | OKX |
CFX/EUR | $0.04053 | $168.37 | 07:56:23 14/11/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04018 | $97.49 | 08:00:17 14/11/2026 |
| 114 |  SunX |
CFX/USDT | $0.04017 | $95.20 | 08:00:21 14/11/2026 |
| 115 |  Bitkub |
CFX/THB | $0.05509 | $88.20 | 07:57:07 14/11/2026 |
| 116 |  Ulink |
CFX/USDT | $0.04018 | $64.83 | 08:00:26 14/11/2026 |
| 117 | Gate |
CFX/ETH | $0.04008 | $59.13 | 07:56:24 14/11/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.03996 | $33.02 | 05:48:18 14/11/2026 |
| 119 |  ADEN |
CFX/USDT | $0.04013 | $19.70 | 08:01:02 14/11/2026 |
| 120 |  ChangeNOW |
CFX/BTC | $0.04906 | $16.36 | 07:57:09 14/11/2026 |
| 121 |  WazirX |
CFX/USDT | $0.03975 | $4.53 | 08:00:09 14/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 07:57:10 14/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04564 | $0 | 07:59:23 14/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 08:00:10 14/11/2026 |
| 125 |  Tokocrypto |
CFX/USDC | $0.04039 | $0 | 07:57:11 14/11/2026 |
| 126 | Tokocrypto |
CFX/USDT | $0.04025 | $0 | 07:57:11 14/11/2026 |
| 127 |  WOO X |
CFX/USDT | $0.04021 | $0 | 07:57:15 14/11/2026 |
| 128 |  Gate US |
CFX/USDT | $0.04020 | $0 | 08:00:09 14/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,646,833 với tỷ giá $0.04019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.