Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.03962 | $15,171,506 | 06:00:16 07/08/2026 | |
| 2 | CFX/USDT | $0.03960 | $13,057,058 | 06:00:16 07/08/2026 | |
| 3 | CFX/USDT | $0.03961 | $11,214,213 | 06:00:15 07/08/2026 | |
| 4 | CFX/USDT | $0.03966 | $6,663,397 | 05:57:17 07/08/2026 | |
| 5 | CFX/USDT | $0.03966 | $5,511,502 | 05:54:16 07/08/2026 | |
| 6 | CFX/USDT | $0.03967 | $5,074,734 | 05:57:16 07/08/2026 | |
| 7 | CFX/USDT | $0.03963 | $5,032,529 | 06:00:16 07/08/2026 | |
| 8 | CFX/USDT | $0.03828 | $4,841,978 | 15:42:15 06/08/2026 | |
| 9 | CFX/USDT | $0.03970 | $4,640,107 | 05:51:15 07/08/2026 | |
| 10 | CFX/USDT | $0.03967 | $3,877,557 | 05:57:10 07/08/2026 | |
| 11 | CFX/USDT | $0.03970 | $3,714,856 | 05:57:16 07/08/2026 | |
| 12 | CFX/USDT | $0.03967 | $3,541,600 | 05:57:15 07/08/2026 | |
| 13 | CFX/USDT | $0.03967 | $3,450,660 | 05:57:16 07/08/2026 | |
| 14 | CFX/USDT | $0.03960 | $3,450,118 | 06:00:17 07/08/2026 | |
| 15 | CFX/USDT | $0.03972 | $3,235,755 | 05:57:11 07/08/2026 | |
| 16 | CFX/USDT | $0.03961 | $2,909,947 | 06:00:15 07/08/2026 | |
| 17 | CFX/USDT | $0.03957 | $2,844,230 | 06:00:08 07/08/2026 | |
| 18 | CFX/USDT | $0.03967 | $2,758,479 | 05:54:18 07/08/2026 | |
| 19 | CFX/USDT | $0.08917 | $2,267,098 | 06:00:15 07/08/2026 | |
| 20 | CFX/USDT | $0.03968 | $2,126,804 | 05:57:17 07/08/2026 | |
| 21 | CFX/USDT | $0.03968 | $1,799,010 | 05:57:15 07/08/2026 | |
| 22 | CFX/USDT | $0.03961 | $1,728,749 | 06:00:16 07/08/2026 | |
| 23 | CFX/USDT | $0.03969 | $1,623,242 | 05:57:17 07/08/2026 | |
| 24 | CFX/USDT | $0.03958 | $1,592,100 | 05:57:15 07/08/2026 | |
| 25 | CFX/USDT | $0.03967 | $1,540,920 | 05:57:15 07/08/2026 | |
| 26 | CFX/USDT | $0.03968 | $1,530,094 | 05:57:16 07/08/2026 | |
| 27 | CFX/USDT | $0.03973 | $1,488,507 | 05:56:42 07/08/2026 | |
| 28 | CFX/USDT | $0.03992 | $1,249,654 | 05:27:20 07/08/2026 | |
| 29 | CFX/USDT | $0.04460 | $1,214,865 | 05:57:15 07/08/2026 | |
| 30 | CFX/USDT | $0.03967 | $1,130,572 | 06:00:15 07/08/2026 | |
| 31 | CFX/USDT | $0.03960 | $1,045,699 | 06:00:16 07/08/2026 | |
| 32 | CFX/USDT | $0.03969 | $930,832 | 05:54:19 07/08/2026 | |
| 33 | CFX/USDT | $0.03967 | $832,036 | 05:57:17 07/08/2026 | |
| 34 | CFX/USDT | $0.03967 | $823,088 | 05:54:16 07/08/2026 | |
| 35 | CFX/USDT | $0.03968 | $811,089 | 05:57:15 07/08/2026 | |
| 36 | CFX/USDT | $0.03973 | $744,320 | 05:57:08 07/08/2026 | |
| 37 | CFX/USDT | $0.03964 | $737,195 | 06:00:07 07/08/2026 | |
| 38 | CFX/USDT | $0.04012 | $673,801 | 06:00:11 07/08/2026 | |
| 39 | CFX/USDT | $0.03960 | $673,566 | 05:59:25 07/08/2026 | |
| 40 | CFX/USDT | $0.03967 | $672,495 | 05:57:16 07/08/2026 | |
| 41 | CFX/USDT | $0.03964 | $618,195 | 05:57:18 07/08/2026 | |
| 42 | CFX/USDT | $0.03969 | $601,682 | 05:57:40 07/08/2026 | |
| 43 | CFX/USDT | $0.03967 | $584,299 | 06:00:07 07/08/2026 | |
| 44 | CFX/USDT | $0.03971 | $559,300 | 05:48:12 07/08/2026 | |
| 45 | CFX/USDT | $0.03967 | $548,565 | 05:57:16 07/08/2026 | |
| 46 | CFX/USDT | $0.03968 | $531,168 | 05:57:18 07/08/2026 | |
| 47 | CFX/USDT | $0.03978 | $514,823 | 05:42:18 07/08/2026 | |
| 48 | CFX/USDT | $0.03968 | $483,292 | 05:56:24 07/08/2026 | |
| 49 | CFX/USDT | $0.03967 | $479,848 | 05:57:08 07/08/2026 | |
| 50 | CFX/USDT | $0.03967 | $424,250 | 06:00:08 07/08/2026 | |
| 51 | CFX/USDT | $0.03957 | $415,982 | 05:54:15 07/08/2026 | |
| 52 | CFX/USDT | $0.03963 | $410,157 | 05:54:16 07/08/2026 | |
| 53 | CFX/USDT | $0.03959 | $409,991 | 06:00:15 07/08/2026 | |
| 54 | CFX/USDT | $0.03977 | $377,671 | 05:57:09 07/08/2026 | |
| 55 | CFX/USDT | $0.03956 | $364,261 | 06:00:08 07/08/2026 | |
| 56 | CFX/USDT | $0.03967 | $363,531 | 06:00:11 07/08/2026 | |
| 57 | CFX/USDT | $0.03971 | $353,536 | 05:57:07 07/08/2026 | |
| 58 | CFX/USDT | $0.03974 | $345,564 | 05:57:16 07/08/2026 | |
| 59 | CFX/USDT | $0.03961 | $338,360 | 06:00:17 07/08/2026 | |
| 60 | CFX/USDT | $0.03971 | $333,893 | 05:57:10 07/08/2026 | |
| 61 | CFX/USDT | $0.03960 | $333,169 | 06:00:16 07/08/2026 | |
| 62 | CFX/USDT | $0.03969 | $332,835 | 05:57:17 07/08/2026 | |
| 63 | CFX/USDT | $0.03970 | $304,896 | 05:57:10 07/08/2026 | |
| 64 | CFX/USDT | $0.03967 | $304,594 | 05:57:17 07/08/2026 | |
| 65 | CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 | |
| 66 | CFX/USDC | $0.03978 | $284,494 | 06:00:15 07/08/2026 | |
| 67 | CFX/USDT | $0.03960 | $257,446 | 06:00:16 07/08/2026 | |
| 68 | CFX/USDT | $0.03967 | $253,987 | 05:57:16 07/08/2026 | |
| 69 | CFX/USDT | $0.03968 | $246,063 | 05:57:15 07/08/2026 | |
| 70 | CFX/KRW | $0.03949 | $242,776 | 05:56:23 07/08/2026 | |
| 71 | CFX/USDC | $0.03970 | $233,603 | 05:57:26 07/08/2026 | |
| 72 | CFX/USDT | $0.03970 | $197,935 | 05:56:24 07/08/2026 | |
| 73 | CFX/USDT | $0.03964 | $194,891 | 05:57:19 07/08/2026 | |
| 74 | CFX/USDT | $0.03972 | $174,925 | 05:57:12 07/08/2026 | |
| 75 | CFX/USDT | $0.03977 | $146,071 | 05:57:08 07/08/2026 | |
| 76 | CFX/USDT | $0.03967 | $144,736 | 05:57:07 07/08/2026 | |
| 77 | CFX/TRY | $0.03962 | $136,443 | 05:56:42 07/08/2026 | |
| 78 | CFX/USDT | $0.03966 | $121,094 | 06:00:08 07/08/2026 | |
| 79 | CFX/KRW | $0.03903 | $118,706 | 05:59:24 07/08/2026 | |
| 80 | CFX/USDC | $0.03970 | $114,186 | 05:56:42 07/08/2026 | |
| 81 | CFX/USDT | $0.03970 | $102,095 | 05:54:07 07/08/2026 | |
| 82 | CFX/USDT | $0.03971 | $98,424.64 | 05:54:15 07/08/2026 | |
| 83 | CFX/USDT | $0.03971 | $97,628.73 | 05:56:53 07/08/2026 | |
| 84 | CFX/USDT | $0.03971 | $93,958.53 | 05:57:07 07/08/2026 | |
| 85 | CFX/TRY | $0.03962 | $92,949.94 | 05:57:09 07/08/2026 | |
| 86 | CFX/USDT | $0.03973 | $75,302.54 | 05:57:10 07/08/2026 | |
| 87 | CFX/USDC | $0.03970 | $67,200.95 | 05:57:07 07/08/2026 | |
| 88 | CFX/USDT | $0.03967 | $62,312.63 | 05:57:12 07/08/2026 | |
| 89 | CFX/USDT | $0.03970 | $60,127.30 | 05:55:00 07/08/2026 | |
| 90 | CFX/USDT | $0.03956 | $58,867.27 | 06:00:10 07/08/2026 | |
| 91 | CFX/USDT | $0.03964 | $57,697.55 | 06:00:07 07/08/2026 | |
| 92 | CFX/USDT | $0.03965 | $56,886.49 | 06:00:07 07/08/2026 | |
| 93 | CFX/USDC | $0.03971 | $54,192.40 | 05:54:15 07/08/2026 | |
| 94 | CFX/USDT | $0.03968 | $50,847.85 | 05:57:10 07/08/2026 | |
| 95 | CFX/USDT | $0.03965 | $50,496.30 | 06:00:09 07/08/2026 | |
| 96 | CFX/USDT | $0.03962 | $46,213.85 | 06:00:15 07/08/2026 | |
| 97 | CFX/USDT | $0.03965 | $41,317.35 | 05:57:08 07/08/2026 | |
| 98 | CFX/USDT | $0.03973 | $40,065.23 | 05:57:07 07/08/2026 | |
| 99 | CFX/USDT | $0.03957 | $35,438.31 | 06:00:16 07/08/2026 | |
| 100 | CFX/USDT | $0.03975 | $30,529.38 | 05:54:15 07/08/2026 | |
| 101 | CFX/USDT | $0.03968 | $29,962.04 | 05:57:16 07/08/2026 | |
| 102 | CFX/USDT | $0.03974 | $29,671.00 | 05:51:10 07/08/2026 | |
| 103 | CFX/USDC | $0.03970 | $23,487.58 | 05:56:24 07/08/2026 | |
| 104 | CFX/USDC | $0.03971 | $19,958.98 | 05:57:10 07/08/2026 | |
| 105 | CFX/USDT | $0.03975 | $19,163.11 | 05:59:53 07/08/2026 | |
| 106 | CFX/USDT | $0.03969 | $19,125.48 | 05:54:08 07/08/2026 | |
| 107 | CFX/USD | $0.03976 | $16,597.35 | 05:59:24 07/08/2026 | |
| 108 | CFX/USDC | $0.03990 | $13,570.90 | 05:57:12 07/08/2026 | |
| 109 | CFX/USDT | $0.03970 | $13,059.47 | 05:57:11 07/08/2026 | |
| 110 | CFX/USDC | $0.03961 | $12,028.77 | 06:03:16 07/08/2026 | |
| 111 | CFX/INR | $0.04149 | $10,895.55 | 06:00:08 07/08/2026 | |
| 112 | CFX/USDT | $0.03977 | $9,782.37 | 05:57:08 07/08/2026 | |
| 113 | CFX/USD | $0.03971 | $8,140.08 | 05:57:09 07/08/2026 | |
| 114 | CFX/USDT | $0.03972 | $7,741.00 | 05:57:07 07/08/2026 | |
| 115 | CFX/USDT | $0.03857 | $6,955.54 | 05:54:11 07/08/2026 | |
| 116 | CFX/USDT | $0.03967 | $6,882.74 | 06:00:16 07/08/2026 | |
| 117 | CFX/EUR | $0.03975 | $6,411.05 | 05:56:24 07/08/2026 | |
| 118 | CFX/USDT | $0.03971 | $5,394.55 | 05:57:10 07/08/2026 | |
| 119 | CFX/USDT | $0.03972 | $4,894.82 | 05:57:10 07/08/2026 | |
| 120 | CFX/USDT | $0.03966 | $4,327.29 | 06:00:08 07/08/2026 | |
| 121 | CFX/BTC | $0.03961 | $3,246.13 | 05:59:53 07/08/2026 | |
| 122 | CFX/USDT | $0.03961 | $2,399.39 | 06:00:16 07/08/2026 | |
| 123 | CFX/ETH | $0.03970 | $1,966.37 | 05:56:24 07/08/2026 | |
| 124 | CFX/EUR | $0.03996 | $1,730.70 | 05:59:24 07/08/2026 | |
| 125 | CFX/EUR | $0.03996 | $1,679.59 | 05:57:07 07/08/2026 | |
| 126 | CFX/USDT | $0.03964 | $1,602.34 | 06:00:11 07/08/2026 | |
| 127 | CFX/IDR | $0.03978 | $1,602.34 | 06:00:11 07/08/2026 | |
| 128 | CFX/USDT | $0.03961 | $710.35 | 06:00:19 07/08/2026 | |
| 129 | CFX/INR | $0.04228 | $386.80 | 06:00:07 07/08/2026 | |
| 130 | CFX/INR | $0.04268 | $343.20 | 05:57:07 07/08/2026 | |
| 131 | CFX/USD | $0.04020 | $261.22 | 04:33:18 07/08/2026 | |
| 132 | CFX/USDT | $0.03963 | $223.06 | 06:03:17 07/08/2026 | |
| 133 | CFX/USDT | $0.03964 | $134.04 | 06:00:07 07/08/2026 | |
| 134 | CFX/USDT | $0.03960 | $110.69 | 06:00:18 07/08/2026 | |
| 135 | CFX/USDT | $0.03973 | $37.64 | 05:57:09 07/08/2026 | |
| 136 | CFX/USDT | $0.03973 | $26.89 | 05:57:08 07/08/2026 | |
| 137 | CFX/THB | $0.03462 | $26.59 | 05:57:11 07/08/2026 | |
| 138 | CFX/USD | $0.03979 | $22.18 | 05:57:09 07/08/2026 | |
| 139 | CFX/KRW | $0.03794 | $21.03 | 05:55:53 07/08/2026 | |
| 140 | CFX/USDT | $0.04325 | $0 | 06:00:08 07/08/2026 | |
| 141 | CFX/USDT | $0.03397 | $0 | 06:00:08 07/08/2026 | |
| 142 | CFX/USDT | $0.04325 | $0 | 06:00:14 07/08/2026 | |
| 143 | CFX/USDC | $0.03971 | $0 | 05:57:08 07/08/2026 | |
| 144 | CFX/INR | $0.04600 | $0 | 05:36:10 07/08/2026 | |
| 145 | CFX/USDT | $0.03996 | $0 | 05:36:10 07/08/2026 | |
| 146 | CFX/USDT | $0.03968 | $0 | 05:57:15 07/08/2026 | |
| 147 | CFX/USDT | $0.03962 | $0 | 06:03:55 07/08/2026 | |
| 148 | CFX/USDT | $0.03965 | $0 | 06:00:11 07/08/2026 | |
| 149 | CFX/USD | $0.04082 | $0 | 06:03:16 07/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 07/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,171,506 với tỷ giá $0.03962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.