Conflux CFX
Xếp hạng #114
19:19:00 24/08/2026
Giá Conflux (CFX)
$0.04832 1.52%
0.0000006188 BTC
1,246 VND
Thấp: $0.04691
Cao: $0.05051
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04877 | $37,887,595 | 19:00:16 24/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04879 | $13,079,033 | 19:00:15 24/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04866 | $8,874,865 | 18:57:18 24/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04878 | $6,951,678 | 19:00:16 24/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04865 | $6,770,338 | 18:54:17 24/08/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04866 | $5,572,350 | 18:57:15 24/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.04866 | $5,546,038 | 18:57:16 24/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04882 | $4,939,331 | 19:00:16 24/08/2026 |
| 9 |  BTCC |
CFX/USDT | $0.04871 | $4,679,227 | 18:57:16 24/08/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.04866 | $4,484,545 | 18:57:15 24/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04884 | $4,420,271 | 19:00:15 24/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04877 | $3,916,298 | 19:00:17 24/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04865 | $3,815,967 | 18:57:17 24/08/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04879 | $3,454,595 | 19:00:16 24/08/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04877 | $3,359,223 | 19:00:17 24/08/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.04878 | $3,359,213 | 19:00:17 24/08/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.04869 | $3,353,373 | 18:57:15 24/08/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04859 | $3,176,640 | 18:57:10 24/08/2026 |
| 19 | ASTX |
CFX/USDT | $0.04880 | $2,732,312 | 19:00:08 24/08/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04867 | $2,301,075 | 18:48:15 24/08/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,775 | 19:00:16 24/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04866 | $2,263,886 | 18:57:19 24/08/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04865 | $2,188,227 | 18:57:15 24/08/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04875 | $2,056,379 | 18:57:15 24/08/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04865 | $1,961,449 | 18:57:17 24/08/2026 |
| 26 |  Bybit |
CFX/USDT | $0.04865 | $1,916,145 | 18:54:16 24/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04867 | $1,883,032 | 18:56:42 24/08/2026 |
| 28 | CoinP |
CFX/USDT | $0.04887 | $1,713,791 | 19:00:21 24/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04889 | $1,589,567 | 19:00:16 24/08/2026 |
| 30 |  Gate |
CFX/USDT | $0.04865 | $1,281,925 | 18:54:19 24/08/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,710 | 18:57:15 24/08/2026 |
| 32 |  AEGET |
CFX/USDT | $0.04877 | $1,212,294 | 19:00:17 24/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04864 | $1,210,501 | 18:57:18 24/08/2026 |
| 34 |  YEX |
CFX/USDT | $0.04875 | $1,129,004 | 19:00:16 24/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04865 | $985,095 | 18:57:16 24/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04862 | $942,074 | 18:57:08 24/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04882 | $931,955 | 19:00:10 24/08/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04866 | $887,489 | 18:57:16 24/08/2026 |
| 39 |  MGBX |
CFX/USDT | $0.04863 | $828,675 | 18:57:16 24/08/2026 |
| 40 |  Grvt |
CFX/USDT | $0.04825 | $812,746 | 14:54:16 24/08/2026 |
| 41 |  Hyperliquid |
CFX/USDC | $0.04882 | $784,387 | 18:57:26 24/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04866 | $733,494 | 18:57:41 24/08/2026 |
| 43 |  OKX |
CFX/USDT | $0.04862 | $731,941 | 18:56:24 24/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04857 | $713,896 | 18:51:10 24/08/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04866 | $698,751 | 18:54:15 24/08/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04880 | $697,781 | 19:00:17 24/08/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04877 | $667,059 | 19:00:18 24/08/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04866 | $579,974 | 18:57:17 24/08/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.04862 | $574,760 | 18:57:15 24/08/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04886 | $536,174 | 19:00:07 24/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04860 | $502,414 | 18:57:11 24/08/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04866 | $493,879 | 18:57:18 24/08/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04868 | $471,497 | 18:57:08 24/08/2026 |
| 54 |  Upbit |
CFX/KRW | $0.04842 | $467,451 | 18:56:53 24/08/2026 |
| 55 |  HTX |
CFX/USDT | $0.04886 | $431,616 | 18:59:54 24/08/2026 |
| 56 |  CRMClick |
CFX/USDT | $0.04887 | $431,538 | 19:00:11 24/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04870 | $426,137 | 18:54:11 24/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04868 | $412,138 | 18:57:12 24/08/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04865 | $398,357 | 18:57:17 24/08/2026 |
| 60 |  Phemex |
CFX/USDT | $0.04869 | $381,634 | 18:57:13 24/08/2026 |
| 61 |  Bithumb |
CFX/KRW | $0.04782 | $349,716 | 18:59:54 24/08/2026 |
| 62 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04866 | $338,497 | 18:57:17 24/08/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.04870 | $325,524 | 19:00:10 24/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04865 | $321,492 | 18:57:11 24/08/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04871 | $315,430 | 18:57:10 24/08/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04875 | $307,136 | 19:00:16 24/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04859 | $305,270 | 18:57:16 24/08/2026 |
| 69 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04877 | $296,665 | 19:00:17 24/08/2026 |
| 71 | Gate |
CFX/USDT | $0.04869 | $281,173 | 18:56:24 24/08/2026 |
| 72 | Binance |
CFX/USDC | $0.04865 | $255,738 | 18:56:54 24/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04868 | $232,230 | 18:57:10 24/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04870 | $225,294 | 18:57:10 24/08/2026 |
| 75 |  Extended |
CFX/USD | $0.04874 | $173,469 | 19:03:16 24/08/2026 |
| 76 | Pionex |
CFX/USDT | $0.04865 | $168,535 | 18:57:16 24/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04869 | $167,878 | 18:48:07 24/08/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04861 | $164,845 | 18:54:19 24/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04879 | $140,309 | 19:00:11 24/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04870 | $130,539 | 18:57:11 24/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04867 | $105,371 | 18:57:10 24/08/2026 |
| 82 |  CoinEx |
CFX/USDT | $0.04866 | $100,281 | 18:57:15 24/08/2026 |
| 83 | MEXC |
CFX/USDT | $0.04869 | $97,455.65 | 18:48:07 24/08/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04861 | $96,148.27 | 18:54:23 24/08/2026 |
| 85 | Bitunix |
CFX/USDT | $0.04868 | $94,393.71 | 18:57:09 24/08/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04863 | $92,438.90 | 18:51:11 24/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04881 | $89,454.48 | 19:00:12 24/08/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04870 | $85,228.77 | 18:48:07 24/08/2026 |
| 89 | Binance |
CFX/TRY | $0.04860 | $81,268.11 | 18:56:42 24/08/2026 |
| 90 | Gate |
CFX/USDC | $0.04868 | $76,887.38 | 18:56:24 24/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04879 | $75,303.01 | 19:00:07 24/08/2026 |
| 92 |  BitKan |
CFX/USDT | $0.04866 | $74,978.68 | 19:00:08 24/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04869 | $71,147.24 | 18:55:04 24/08/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04869 | $69,365.84 | 18:57:12 24/08/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04869 | $55,335.02 | 19:00:09 24/08/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04881 | $54,642.00 | 19:00:20 24/08/2026 |
| 97 | MEXC |
CFX/USDC | $0.04868 | $54,625.52 | 18:48:07 24/08/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04877 | $51,492.60 | 19:00:15 24/08/2026 |
| 99 | Cofinex |
CFX/USDT | $0.04883 | $50,635.78 | 19:00:07 24/08/2026 |
| 100 |  KCEX |
CFX/USDT | $0.04869 | $38,298.76 | 18:57:10 24/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04868 | $37,662.65 | 18:57:10 24/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04868 | $33,318.42 | 18:57:10 24/08/2026 |
| 103 | CoinEx |
CFX/USDT | $0.04881 | $24,752.86 | 18:59:53 24/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04866 | $23,313.54 | 18:57:07 24/08/2026 |
| 105 |  Kraken |
CFX/USD | $0.04881 | $21,846.92 | 18:59:24 24/08/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04865 | $19,683.36 | 18:57:10 24/08/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04860 | $15,905.61 | 18:57:13 24/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.05062 | $14,758.31 | 19:00:10 24/08/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04884 | $13,686.85 | 16:36:07 24/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04870 | $13,466.45 | 18:57:12 24/08/2026 |
| 111 |  Aster |
CFX/USDT | $0.04879 | $12,227.55 | 18:54:15 24/08/2026 |
| 112 |  Binance TH |
CFX/USDT | $0.04868 | $10,613.77 | 18:57:08 24/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04870 | $9,665.42 | 18:57:13 24/08/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.04860 | $9,111.76 | 18:57:11 24/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04861 | $8,114.13 | 19:00:15 24/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04868 | $7,867.08 | 18:57:10 24/08/2026 |
| 117 | OKX |
CFX/USD | $0.04824 | $7,613.44 | 18:56:24 24/08/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04870 | $5,720.10 | 19:00:10 24/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04878 | $4,968.04 | 19:00:16 24/08/2026 |
| 120 | Kraken |
CFX/EUR | $0.04883 | $4,646.00 | 18:59:24 24/08/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.04865 | $4,596.94 | 18:57:09 24/08/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04884 | $4,543.74 | 18:57:07 24/08/2026 |
| 123 | CoinEx |
CFX/BTC | $0.04902 | $4,076.95 | 18:59:53 24/08/2026 |
| 124 | OKX |
CFX/USDC | $0.04879 | $3,892.33 | 18:56:24 24/08/2026 |
| 125 | Gate |
CFX/ETH | $0.04857 | $3,240.23 | 18:56:24 24/08/2026 |
| 126 | OKX |
CFX/EUR | $0.04809 | $1,551.08 | 18:56:24 24/08/2026 |
| 127 |  Variational |
CFX/USDC | $0.04877 | $1,480.66 | 19:03:16 24/08/2026 |
| 128 |  TRIV |
CFX/USDT | $0.04881 | $1,149.35 | 19:00:15 24/08/2026 |
| 129 | TRIV |
CFX/IDR | $0.04893 | $1,149.35 | 19:00:15 24/08/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04867 | $810.61 | 18:57:12 24/08/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04938 | $564.71 | 19:00:07 24/08/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04870 | $387.66 | 17:39:17 24/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.04877 | $239.23 | 19:00:18 24/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04857 | $232.24 | 18:56:23 24/08/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04856 | $222.31 | 19:03:19 24/08/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04877 | $145.83 | 19:00:18 24/08/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04870 | $52.11 | 18:57:12 24/08/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04690 | $23.96 | 19:00:08 24/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04808 | $16.83 | 19:00:08 24/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04807 | $16.83 | 19:00:12 24/08/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04875 | $16.20 | 18:57:12 24/08/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04861 | $3.05 | 18:57:09 24/08/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05180 | $0 | 19:00:12 24/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04865 | $0 | 18:57:12 24/08/2026 |
| 145 | CoinDCX |
CFX/USDT | $0.04877 | $0 | 19:00:07 24/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04579 | $0 | 18:18:09 24/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04843 | $0 | 18:18:09 24/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04866 | $0 | 18:57:15 24/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04853 | $0 | 19:03:57 24/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04882 | $0 | 19:00:07 24/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 24/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,887,595 với tỷ giá $0.04877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.