Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.03857 | $13,071,541 | 22:00:16 05/08/2026 | |
| 2 | CFX/USDT | $0.03858 | $12,837,569 | 22:00:16 05/08/2026 | |
| 3 | CFX/USDT | $0.03861 | $11,800,414 | 21:57:15 05/08/2026 | |
| 4 | CFX/USDT | $0.03858 | $10,966,613 | 22:00:16 05/08/2026 | |
| 5 | CFX/USDT | $0.03861 | $6,628,621 | 21:57:17 05/08/2026 | |
| 6 | CFX/USDT | $0.03864 | $4,852,794 | 22:00:15 05/08/2026 | |
| 7 | CFX/USDT | $0.03861 | $4,773,691 | 21:57:17 05/08/2026 | |
| 8 | CFX/USDT | $0.03858 | $4,677,309 | 21:54:17 05/08/2026 | |
| 9 | CFX/USDT | $0.03857 | $4,492,692 | 21:57:13 05/08/2026 | |
| 10 | CFX/USDT | $0.03857 | $4,044,379 | 21:54:15 05/08/2026 | |
| 11 | CFX/USDT | $0.03866 | $3,443,136 | 21:57:16 05/08/2026 | |
| 12 | CFX/USDT | $0.03860 | $3,416,938 | 21:57:16 05/08/2026 | |
| 13 | CFX/USDT | $0.03857 | $3,415,969 | 22:00:18 05/08/2026 | |
| 14 | CFX/USDT | $0.03862 | $3,392,376 | 22:00:07 05/08/2026 | |
| 15 | CFX/USDT | $0.03871 | $3,385,231 | 21:54:15 05/08/2026 | |
| 16 | CFX/USDT | $0.03867 | $3,211,232 | 22:00:08 05/08/2026 | |
| 17 | CFX/USDT | $0.03867 | $2,732,466 | 21:48:18 05/08/2026 | |
| 18 | CFX/USDT | $0.08918 | $2,267,186 | 22:00:17 05/08/2026 | |
| 19 | CFX/USDT | $0.03858 | $2,244,016 | 22:00:16 05/08/2026 | |
| 20 | CFX/USDT | $0.03862 | $1,686,762 | 21:57:18 05/08/2026 | |
| 21 | CFX/USDT | $0.03862 | $1,589,404 | 21:57:15 05/08/2026 | |
| 22 | CFX/USDT | $0.03863 | $1,507,469 | 21:57:15 05/08/2026 | |
| 23 | CFX/USDT | $0.03852 | $1,495,881 | 22:00:15 05/08/2026 | |
| 24 | CFX/USDT | $0.03866 | $1,393,735 | 21:56:42 05/08/2026 | |
| 25 | CFX/USDT | $0.03858 | $1,363,803 | 22:00:16 05/08/2026 | |
| 26 | CFX/USDT | $0.03862 | $1,356,178 | 21:57:16 05/08/2026 | |
| 27 | CFX/USDT | $0.03878 | $1,254,675 | 19:21:16 05/08/2026 | |
| 28 | CFX/USDT | $0.03867 | $1,221,388 | 21:57:17 05/08/2026 | |
| 29 | CFX/USDT | $0.04461 | $1,215,064 | 21:57:15 05/08/2026 | |
| 30 | CFX/USDT | $0.03859 | $1,008,885 | 22:00:16 05/08/2026 | |
| 31 | CFX/USDT | $0.03857 | $876,043 | 21:54:16 05/08/2026 | |
| 32 | CFX/USDT | $0.03863 | $714,123 | 21:57:17 05/08/2026 | |
| 33 | CFX/USDT | $0.03863 | $713,292 | 21:57:16 05/08/2026 | |
| 34 | CFX/USDT | $0.03856 | $697,481 | 21:54:19 05/08/2026 | |
| 35 | CFX/USDT | $0.03865 | $697,232 | 21:57:08 05/08/2026 | |
| 36 | CFX/USDT | $0.03863 | $689,997 | 22:00:17 05/08/2026 | |
| 37 | CFX/USDT | $0.03860 | $605,839 | 21:57:16 05/08/2026 | |
| 38 | CFX/USDT | $0.03867 | $567,158 | 21:56:23 05/08/2026 | |
| 39 | CFX/USDT | $0.03864 | $564,857 | 22:00:11 05/08/2026 | |
| 40 | CFX/USDT | $0.03861 | $536,637 | 21:57:16 05/08/2026 | |
| 41 | CFX/USDT | $0.03867 | $533,856 | 21:57:12 05/08/2026 | |
| 42 | CFX/USDT | $0.03861 | $531,606 | 21:57:15 05/08/2026 | |
| 43 | CFX/USDT | $0.03861 | $516,170 | 21:57:41 05/08/2026 | |
| 44 | CFX/USDT | $0.03861 | $458,377 | 21:57:17 05/08/2026 | |
| 45 | CFX/USDT | $0.03867 | $407,675 | 21:57:10 05/08/2026 | |
| 46 | CFX/USDT | $0.03850 | $400,149 | 21:54:16 05/08/2026 | |
| 47 | CFX/USDT | $0.03858 | $399,832 | 22:00:15 05/08/2026 | |
| 48 | CFX/USDT | $0.03857 | $399,109 | 22:00:09 05/08/2026 | |
| 49 | CFX/USDT | $0.03919 | $380,479 | 21:59:24 05/08/2026 | |
| 50 | CFX/USDT | $0.03919 | $380,425 | 22:00:08 05/08/2026 | |
| 51 | CFX/USDT | $0.03847 | $377,480 | 21:54:09 05/08/2026 | |
| 52 | CFX/USDT | $0.03863 | $369,956 | 21:57:18 05/08/2026 | |
| 53 | CFX/USDT | $0.03866 | $365,058 | 22:00:09 05/08/2026 | |
| 54 | CFX/USDT | $0.03867 | $359,396 | 22:00:07 05/08/2026 | |
| 55 | CFX/USDT | $0.03863 | $359,204 | 21:57:19 05/08/2026 | |
| 56 | CFX/USDT | $0.03857 | $346,211 | 21:57:11 05/08/2026 | |
| 57 | CFX/USDT | $0.03875 | $333,867 | 21:51:11 05/08/2026 | |
| 58 | CFX/USDC | $0.03858 | $331,106 | 22:00:16 05/08/2026 | |
| 59 | CFX/USDT | $0.03873 | $318,263 | 21:51:11 05/08/2026 | |
| 60 | CFX/KRW | $0.03857 | $306,527 | 21:56:23 05/08/2026 | |
| 61 | CFX/USDC | $0.03866 | $304,370 | 21:57:26 05/08/2026 | |
| 62 | CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 | |
| 63 | CFX/USDT | $0.03860 | $291,260 | 21:57:16 05/08/2026 | |
| 64 | CFX/USDT | $0.03863 | $287,413 | 21:57:17 05/08/2026 | |
| 65 | CFX/USDT | $0.03853 | $277,411 | 21:54:18 05/08/2026 | |
| 66 | CFX/USDT | $0.03861 | $265,957 | 21:57:18 05/08/2026 | |
| 67 | CFX/USDT | $0.03863 | $263,033 | 21:57:15 05/08/2026 | |
| 68 | CFX/USDT | $0.03869 | $262,795 | 21:57:11 05/08/2026 | |
| 69 | CFX/USDT | $0.03858 | $250,577 | 21:57:15 05/08/2026 | |
| 70 | CFX/USDT | $0.03859 | $237,905 | 22:00:16 05/08/2026 | |
| 71 | CFX/USDT | $0.03872 | $237,811 | 21:51:07 05/08/2026 | |
| 72 | CFX/USDT | $0.03858 | $231,188 | 22:00:15 05/08/2026 | |
| 73 | CFX/USDT | $0.03864 | $223,192 | 21:56:24 05/08/2026 | |
| 74 | CFX/USDC | $0.03858 | $208,384 | 21:56:42 05/08/2026 | |
| 75 | CFX/USDT | $0.03862 | $173,760 | 21:54:11 05/08/2026 | |
| 76 | CFX/USDT | $0.03859 | $150,120 | 21:56:23 05/08/2026 | |
| 77 | CFX/USDT | $0.03867 | $139,227 | 21:57:08 05/08/2026 | |
| 78 | CFX/USDT | $0.03867 | $139,172 | 21:57:10 05/08/2026 | |
| 79 | CFX/USDT | $0.03867 | $109,504 | 21:57:18 05/08/2026 | |
| 80 | CFX/USDT | $0.03857 | $104,529 | 21:54:56 05/08/2026 | |
| 81 | CFX/USDT | $0.03864 | $99,067.73 | 21:54:10 05/08/2026 | |
| 82 | CFX/USDT | $0.03867 | $93,863.02 | 21:57:10 05/08/2026 | |
| 83 | CFX/TRY | $0.03861 | $89,044.54 | 21:56:42 05/08/2026 | |
| 84 | CFX/USDT | $0.03866 | $80,652.24 | 21:57:09 05/08/2026 | |
| 85 | CFX/USDT | $0.03867 | $74,353.96 | 21:45:09 05/08/2026 | |
| 86 | CFX/KRW | $0.03812 | $72,880.29 | 21:59:53 05/08/2026 | |
| 87 | CFX/USDC | $0.03860 | $71,147.73 | 21:57:08 05/08/2026 | |
| 88 | CFX/USDT | $0.03867 | $62,228.97 | 22:00:08 05/08/2026 | |
| 89 | CFX/TRY | $0.03861 | $61,663.82 | 21:57:12 05/08/2026 | |
| 90 | CFX/USDT | $0.03877 | $60,234.50 | 21:57:08 05/08/2026 | |
| 91 | CFX/USDT | $0.03866 | $59,089.66 | 21:57:10 05/08/2026 | |
| 92 | CFX/USDC | $0.03868 | $54,852.74 | 21:57:09 05/08/2026 | |
| 93 | CFX/USDT | $0.03863 | $52,396.50 | 22:00:07 05/08/2026 | |
| 94 | CFX/USDT | $0.03867 | $51,299.36 | 22:00:09 05/08/2026 | |
| 95 | CFX/USDT | $0.03877 | $50,937.37 | 21:57:07 05/08/2026 | |
| 96 | CFX/USDT | $0.03860 | $50,899.04 | 22:00:09 05/08/2026 | |
| 97 | CFX/USDT | $0.03867 | $48,139.04 | 21:57:09 05/08/2026 | |
| 98 | CFX/USDT | $0.03858 | $44,036.20 | 22:00:17 05/08/2026 | |
| 99 | CFX/USDT | $0.03859 | $39,481.56 | 22:00:16 05/08/2026 | |
| 100 | CFX/USDC | $0.03863 | $36,742.86 | 21:56:24 05/08/2026 | |
| 101 | CFX/USDT | $0.03868 | $27,899.24 | 21:57:10 05/08/2026 | |
| 102 | CFX/USDT | $0.03860 | $24,015.25 | 21:57:16 05/08/2026 | |
| 103 | CFX/USDT | $0.03866 | $20,844.69 | 21:59:53 05/08/2026 | |
| 104 | CFX/USDC | $0.03858 | $20,290.63 | 21:57:11 05/08/2026 | |
| 105 | CFX/USDT | $0.03874 | $19,432.86 | 21:48:08 05/08/2026 | |
| 106 | CFX/USDC | $0.03880 | $13,551.66 | 21:57:08 05/08/2026 | |
| 107 | CFX/USDT | $0.03866 | $11,801.49 | 21:57:08 05/08/2026 | |
| 108 | CFX/INR | $0.04050 | $11,212.21 | 22:00:09 05/08/2026 | |
| 109 | CFX/USDT | $0.03862 | $10,333.70 | 21:57:10 05/08/2026 | |
| 110 | CFX/USDT | $0.03867 | $8,726.91 | 21:57:09 05/08/2026 | |
| 111 | CFX/USD | $0.03866 | $8,281.00 | 21:57:08 05/08/2026 | |
| 112 | CFX/USDT | $0.03867 | $7,653.53 | 21:57:08 05/08/2026 | |
| 113 | CFX/USD | $0.03863 | $7,115.77 | 21:59:24 05/08/2026 | |
| 114 | CFX/USDT | $0.03862 | $5,660.53 | 21:57:16 05/08/2026 | |
| 115 | CFX/USDT | $0.03867 | $5,046.95 | 21:57:11 05/08/2026 | |
| 116 | CFX/USDT | $0.03857 | $4,603.14 | 22:00:09 05/08/2026 | |
| 117 | CFX/BTC | $0.03869 | $3,558.49 | 21:59:53 05/08/2026 | |
| 118 | CFX/USDC | $0.03864 | $3,471.14 | 21:56:23 05/08/2026 | |
| 119 | CFX/USDT | $0.03863 | $2,998.05 | 21:54:15 05/08/2026 | |
| 120 | CFX/USD | $0.03877 | $2,571.12 | 20:09:17 05/08/2026 | |
| 121 | CFX/USDT | $0.03859 | $1,868.59 | 22:00:16 05/08/2026 | |
| 122 | CFX/ETH | $0.03878 | $1,676.65 | 21:56:24 05/08/2026 | |
| 123 | CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 | |
| 124 | CFX/USDT | $0.03864 | $1,364.45 | 22:00:12 05/08/2026 | |
| 125 | CFX/IDR | $0.03877 | $1,364.45 | 22:00:12 05/08/2026 | |
| 126 | CFX/INR | $0.04122 | $1,161.23 | 21:45:08 05/08/2026 | |
| 127 | CFX/USDT | $0.1507 | $800.90 | 22:00:18 05/08/2026 | |
| 128 | CFX/EUR | $0.03880 | $602.43 | 21:57:08 05/08/2026 | |
| 129 | CFX/USDT | $0.03858 | $443.55 | 22:00:18 05/08/2026 | |
| 130 | CFX/EUR | $0.03887 | $421.83 | 21:56:23 05/08/2026 | |
| 131 | CFX/THB | $0.03808 | $265.60 | 21:57:10 05/08/2026 | |
| 132 | CFX/USDT | $0.03867 | $184.53 | 22:00:09 05/08/2026 | |
| 133 | CFX/INR | $0.04153 | $166.12 | 21:54:10 05/08/2026 | |
| 134 | CFX/USDT | $0.03858 | $159.76 | 22:00:17 05/08/2026 | |
| 135 | CFX/USDT | $0.03867 | $65.74 | 21:57:08 05/08/2026 | |
| 136 | CFX/KRW | $0.03899 | $52.01 | 21:58:53 05/08/2026 | |
| 137 | CFX/USD | $0.03873 | $39.38 | 21:57:09 05/08/2026 | |
| 138 | CFX/USDC | $0.03862 | $32.91 | 22:00:15 05/08/2026 | |
| 139 | CFX/USDT | $0.03869 | $23.33 | 21:57:09 05/08/2026 | |
| 140 | CFX/USDT | $0.03867 | $20.06 | 21:57:07 05/08/2026 | |
| 141 | CFX/INR | $0.04613 | $0.6458 | 21:51:12 05/08/2026 | |
| 142 | CFX/USDT | $0.04326 | $0 | 21:57:11 05/08/2026 | |
| 143 | CFX/USDT | $0.03397 | $0 | 22:00:08 05/08/2026 | |
| 144 | CFX/USDT | $0.04326 | $0 | 21:57:12 05/08/2026 | |
| 145 | CFX/USDC | $0.03858 | $0 | 21:57:08 05/08/2026 | |
| 146 | CFX/USDT | $0.03874 | $0 | 21:51:12 05/08/2026 | |
| 147 | CFX/USDT | $0.03867 | $0 | 21:51:15 05/08/2026 | |
| 148 | CFX/USDT | $0.03860 | $0 | 22:00:54 05/08/2026 | |
| 149 | CFX/USDT | $0.03864 | $0 | 22:00:09 05/08/2026 | |
| 150 | CFX/USD | $0.04082 | $0 | 22:00:16 05/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 05/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,071,541 với tỷ giá $0.03857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.