Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,614,539,580,231 Khối lượng (24h): $87,917,252,753 Thị phần: BTC: 58.9%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 00:33:00 16/09/2026
Giá Conflux (CFX)
$0.04594 -2.9%
0.0000005995 BTC 1,057 VND
Thấp: $0.04556 Cao: $0.04796

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04594 $13,080,386 00:03:15 16/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04593 $10,778,008 00:00:16 16/09/2026
3 BingX BingX CFX/USDT $0.04598 $8,288,978 23:57:19 15/09/2026
4 LBank LBank CFX/USDT $0.04597 $6,129,978 23:57:17 15/09/2026
5 OneEx OneEx CFX/USDT $0.04598 $4,823,210 00:00:16 16/09/2026
6 ASTX ASTX CFX/USDT $0.04597 $4,782,764 00:03:12 16/09/2026
7 CoinP CoinP CFX/USDT $0.04602 $4,257,429 00:00:09 16/09/2026
8 idax exchange idax exchange CFX/USDT $0.04594 $3,404,774 00:00:17 16/09/2026
9 WHXEX WHXEX CFX/USDT $0.04593 $3,404,754 00:00:17 16/09/2026
10 Koinbay Koinbay CFX/USDT $0.04600 $3,335,076 23:57:16 15/09/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04594 $3,201,822 00:00:18 16/09/2026
12 BASEKX BASEKX CFX/USDT $0.04594 $2,998,116 00:00:16 16/09/2026
13 Binance Binance CFX/USDT $0.04602 $2,932,116 23:54:17 15/09/2026
14 OrangeX OrangeX CFX/USDT $0.04595 $2,682,590 23:57:15 15/09/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,609 00:00:16 16/09/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.04603 $2,068,114 23:57:15 15/09/2026
17 YUBIT YUBIT CFX/USDT $0.04597 $2,049,904 23:57:07 15/09/2026
18 CoinP CoinP CFX/USDT $0.04596 $1,986,439 00:00:15 16/09/2026
19 Bitbaby Bitbaby CFX/USDT $0.04605 $1,494,577 23:54:16 15/09/2026
20 BTCC BTCC CFX/USDT $0.04612 $1,332,324 23:57:15 15/09/2026
21 Deepcoin Deepcoin CFX/USDT $0.04779 $1,281,860 09:36:15 15/09/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04597 $1,254,888 23:57:15 15/09/2026
23 Grvt Grvt CFX/USDT $0.04658 $1,253,887 20:15:25 15/09/2026
24 Tapbit Tapbit CFX/USDT $0.04461 $1,215,139 23:57:15 15/09/2026
25 CoinW CoinW CFX/USDT $0.04598 $1,125,295 23:57:17 15/09/2026
26 YEX YEX CFX/USDT $0.04594 $1,015,896 00:03:16 16/09/2026
27 DigiFinex DigiFinex CFX/USDT $0.04607 $879,880 00:00:16 16/09/2026
28 MGBX MGBX CFX/USDT $0.04595 $620,266 23:57:17 15/09/2026
29 OKX OKX CFX/USDT $0.04601 $598,711 23:59:24 15/09/2026
30 Gate Gate CFX/USDT $0.04602 $592,997 23:57:20 15/09/2026
31 HTX HTX CFX/USDT $0.04610 $581,242 23:59:24 15/09/2026
32 CRMClick CRMClick CFX/USDT $0.04610 $581,080 00:00:07 16/09/2026
33 Binance Binance CFX/USDT $0.04607 $546,466 23:56:42 15/09/2026
34 BlockFin BlockFin CFX/USDT $0.04596 $506,659 00:00:07 16/09/2026
35 Websea Websea CFX/USDT $0.04602 $467,043 23:57:17 15/09/2026
36 ASTX ASTX CFX/USDT $0.04592 $409,847 00:03:15 16/09/2026
37 AEGET AEGET CFX/USDT $0.04594 $398,095 00:00:16 16/09/2026
38 YUBIT YUBIT CFX/USDT $0.04597 $397,300 23:57:15 15/09/2026
39 MEXC MEXC CFX/USDT $0.04596 $366,282 23:57:17 15/09/2026
40 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
41 XT.COM XT.COM CFX/USDT $0.04597 $358,706 23:57:42 15/09/2026
42 Toobit Toobit CFX/USDT $0.04596 $330,913 23:57:16 15/09/2026
43 Extended Extended CFX/USD $0.04571 $326,527 00:03:16 16/09/2026
44 Bitcastle Bitcastle CFX/USDT $0.04600 $304,577 00:00:19 16/09/2026
45 BloFin BloFin CFX/USDT $0.04605 $300,850 23:57:07 15/09/2026
46 Bitbase Bitbase CFX/USDT $0.04600 $279,785 23:57:18 15/09/2026
47 BTCC BTCC CFX/USDT $0.04604 $272,872 23:57:07 15/09/2026
48 4E 4E CFX/USDT $0.04598 $270,982 00:00:10 16/09/2026
49 Bitrue Bitrue CFX/USDT $0.04596 $242,146 23:57:17 15/09/2026
50 x.me Exchange x.me Exchange CFX/USDT $0.04595 $239,029 00:00:19 16/09/2026
51 Bitbase Bitbase CFX/USDT $0.04602 $230,694 23:57:07 15/09/2026
52 Bitunix Bitunix CFX/USDT $0.04598 $219,543 23:57:15 15/09/2026
53 Cofinex Cofinex CFX/USDT $0.04598 $214,652 00:00:17 16/09/2026
54 Websea Websea CFX/USDT $0.04607 $213,631 23:54:10 15/09/2026
55 EasiCoin EasiCoin CFX/USDT $0.04593 $195,441 00:00:17 16/09/2026
56 SuperEx SuperEx CFX/USDT $0.04599 $155,980 23:57:09 15/09/2026
57 OrangeX OrangeX CFX/USDT $0.04607 $149,996 23:57:10 15/09/2026
58 Ourbit Ourbit CFX/USDT $0.04606 $141,933 23:51:10 15/09/2026
59 BitradeX BitradeX CFX/USDT $0.04601 $136,769 23:57:10 15/09/2026
60 Hyperliquid Hyperliquid CFX/USDC $0.04604 $115,490 23:57:26 15/09/2026
61 Bithumb Bithumb CFX/KRW $0.04611 $113,730 23:59:53 15/09/2026
62 CoinEx CoinEx CFX/USDT $0.04602 $112,381 23:57:15 15/09/2026
63 LBank LBank CFX/USDT $0.04601 $107,654 23:57:08 15/09/2026
64 Biconomy.com Biconomy.com CFX/USDT $0.04607 $101,506 23:57:10 15/09/2026
65 BigONE BigONE CFX/USDT $0.04594 $87,995.26 23:45:11 15/09/2026
66 Bitunix Bitunix CFX/USDT $0.04602 $83,229.40 23:57:07 15/09/2026
67 Zoomex Zoomex CFX/USDT $0.04600 $82,139.73 00:00:16 16/09/2026
68 BitKan BitKan CFX/USDT $0.04609 $81,119.43 00:00:07 16/09/2026
69 Gate Gate CFX/USDT $0.04604 $79,867.59 23:59:24 15/09/2026
70 CEEX exchange CEEX exchange CFX/USDT $0.04597 $77,173.89 00:03:09 16/09/2026
71 Biconomy.com Biconomy.com CFX/USDC $0.04599 $76,287.34 23:57:10 15/09/2026
72 MEXC MEXC CFX/USDT $0.04603 $65,026.24 23:57:10 15/09/2026
73 BVOX BVOX CFX/USDT $0.04603 $64,255.62 23:57:15 15/09/2026
74 DigiFinex DigiFinex CFX/USDT $0.04607 $61,537.99 23:57:07 15/09/2026
75 EasiCoin EasiCoin CFX/USDT $0.04598 $54,561.26 00:00:11 16/09/2026
76 XT.COM XT.COM CFX/USDT $0.04607 $53,645.81 23:57:08 15/09/2026
77 MEXC MEXC CFX/USDC $0.04604 $53,633.96 23:57:10 15/09/2026
78 Binance Binance CFX/USDC $0.04605 $53,305.04 23:56:42 15/09/2026
79 WEEX WEEX CFX/USDC $0.04604 $52,468.55 23:57:08 15/09/2026
80 CoinW CoinW CFX/USDT $0.04605 $48,590.14 23:57:07 15/09/2026
81 KuCoin KuCoin CFX/USDT $0.04601 $46,469.66 23:57:19 15/09/2026
82 BYDFi BYDFi CFX/USDT $0.04597 $44,816.25 00:00:10 16/09/2026
83 KuCoin KuCoin CFX/USDT $0.04598 $40,288.77 23:58:23 15/09/2026
84 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04617 $36,455.46 00:03:15 16/09/2026
85 idax exchange idax exchange CFX/USDT $0.04587 $36,373.55 00:00:11 16/09/2026
86 Bitrue Bitrue CFX/USDT $0.04597 $35,957.24 23:57:08 15/09/2026
87 Upbit Upbit CFX/KRW $0.04626 $32,697.79 23:59:53 15/09/2026
88 LeveX LeveX CFX/USDT $0.04594 $31,987.33 00:00:15 16/09/2026
89 CoinUp.io CoinUp.io CFX/USDT $0.04598 $29,880.53 00:00:08 16/09/2026
90 Binance Binance CFX/TRY $0.04608 $28,781.07 23:56:42 15/09/2026
91 KCEX KCEX CFX/USDT $0.04607 $26,845.09 23:57:07 15/09/2026
92 Gate Gate CFX/USDC $0.04607 $24,165.44 23:59:24 15/09/2026
93 Bitget Bitget CFX/USDT $0.04605 $22,217.41 23:58:44 15/09/2026
94 CoinEx CoinEx CFX/USDT $0.04591 $21,258.26 23:59:53 15/09/2026
95 BitTap BitTap CFX/USDT $0.04594 $21,082.25 00:00:19 16/09/2026
96 Pionex Pionex CFX/USDT $0.04596 $18,624.90 23:57:16 15/09/2026
97 BVOX BVOX CFX/USDT $0.04605 $16,256.47 23:57:10 15/09/2026
98 Deepcoin Deepcoin CFX/USDT $0.04601 $16,109.77 23:57:10 15/09/2026
99 Bitcoiva Bitcoiva CFX/INR $0.04782 $14,184.96 00:00:08 16/09/2026
100 Bitrue Bitrue CFX/USDC $0.04609 $13,470.18 23:57:08 15/09/2026
101 BingX BingX CFX/USDT $0.04596 $12,295.06 23:57:07 15/09/2026
102 Binance TR Binance TR CFX/TRY $0.04607 $11,302.41 23:57:09 15/09/2026
103 Hibt Hibt CFX/USDT $0.04613 $10,915.17 23:54:08 15/09/2026
104 HashKey Exchange HashKey Exchange CFX/USD $0.04607 $7,998.97 23:57:09 15/09/2026
105 LATOKEN LATOKEN CFX/USDT $0.04634 $7,478.06 23:57:07 15/09/2026
106 OKX OKX CFX/USDC $0.04590 $6,615.27 23:59:24 15/09/2026
107 BiFinance BiFinance CFX/USDT $0.04604 $5,747.71 23:57:10 15/09/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04607 $5,482.59 00:00:08 16/09/2026
109 WEEX WEEX CFX/USDT $0.04602 $4,939.02 23:57:08 15/09/2026
110 Kraken Kraken CFX/USD $0.04598 $4,883.38 23:59:25 15/09/2026
111 OKX OKX CFX/EUR $0.04630 $4,270.45 23:59:24 15/09/2026
112 Aster Aster CFX/USDT $0.04599 $4,207.91 23:57:15 15/09/2026
113 MGBX MGBX CFX/USDT $0.04607 $4,106.68 23:57:08 15/09/2026
114 CoinEx CoinEx CFX/BTC $0.04588 $3,782.32 23:59:53 15/09/2026
115 Variational Variational CFX/USDC $0.04599 $3,668.62 00:03:16 16/09/2026
116 BYDFi BYDFi CFX/USDT $0.04599 $3,480.86 00:00:15 16/09/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04594 $2,504.93 00:03:15 16/09/2026
118 Gate Gate CFX/ETH $0.04607 $1,220.02 23:59:24 15/09/2026
119 WOO X WOO X CFX/USDT $0.04593 $942.88 00:00:15 16/09/2026
120 Ulink Ulink CFX/USDT $0.1507 $665.30 00:00:19 16/09/2026
121 Bit2Me Bit2Me CFX/EUR $0.04641 $563.59 00:00:09 16/09/2026
122 CoinDCX CoinDCX CFX/INR $0.04763 $514.08 00:00:08 16/09/2026
123 CoinDCX CoinDCX CFX/USDT $0.04601 $476.76 00:00:08 16/09/2026
124 TRIV TRIV CFX/IDR $0.04613 $368.34 00:00:13 16/09/2026
125 TRIV TRIV CFX/USDT $0.04598 $367.10 00:00:13 16/09/2026
126 SunX SunX CFX/USDT $0.04594 $213.94 00:00:18 16/09/2026
127 Bitkub Bitkub CFX/THB $0.04564 $162.49 23:57:08 15/09/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.04602 $110.52 23:57:08 15/09/2026
129 Coinone Coinone CFX/KRW $0.04615 $98.02 23:59:53 15/09/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04592 $81.98 00:03:17 16/09/2026
131 CEX.IO CEX.IO CFX/USD $0.04606 $31.72 00:00:09 16/09/2026
132 Binance TH Binance TH CFX/USDT $0.04602 $30.78 23:57:09 15/09/2026
133 CEX.IO CEX.IO CFX/USDT $0.04603 $27.08 00:00:09 16/09/2026
134 ChangeNOW ChangeNOW CFX/BTC $0.05489 $18.31 00:00:08 16/09/2026
135 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04697 $3.77 23:27:16 15/09/2026
136 HitBTC HitBTC CFX/USDT $0.05012 $0 23:57:08 15/09/2026
137 ZebPay ZebPay CFX/INR $0.04916 $0 00:00:07 16/09/2026
138 WazirX WazirX CFX/USDT $0.04787 $0 00:03:09 16/09/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.05012 $0 00:00:14 16/09/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04604 $0 23:57:08 15/09/2026
141 Giottus Giottus CFX/INR $0.04570 $0 23:48:12 15/09/2026
142 Giottus Giottus CFX/USDT $0.04609 $0 23:48:12 15/09/2026
143 ADEN ADEN CFX/USDT $0.04601 $0 00:03:58 16/09/2026
144 Gate US Gate US CFX/USDT $0.04599 $0 00:00:08 16/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:15 16/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,080,386 với tỷ giá $0.04594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá