Conflux CFX
Xếp hạng #114
02:33:00 12/09/2026
Giá Conflux (CFX)
$0.04674 1.35%
0.0000006054 BTC
1,204 VND
Thấp: $0.04538
Cao: $0.04799
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04645 | $20,002,969 | 01:57:18 12/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04643 | $13,107,054 | 02:00:15 12/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04642 | $11,642,387 | 02:00:16 12/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04643 | $5,649,246 | 01:57:16 12/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04648 | $4,933,996 | 02:00:16 12/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04638 | $3,869,290 | 02:00:09 12/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04643 | $3,587,109 | 01:57:08 12/09/2026 |
| 8 |  Binance |
CFX/USDT | $0.04639 | $3,573,561 | 01:54:17 12/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04641 | $3,325,933 | 02:00:18 12/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04641 | $3,325,873 | 02:00:16 12/09/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04633 | $3,319,524 | 01:57:15 12/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04642 | $3,171,311 | 01:57:16 12/09/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.04655 | $2,898,573 | 01:57:15 12/09/2026 |
| 14 |  BASEKX |
CFX/USDT | $0.04642 | $2,852,728 | 02:00:16 12/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04662 | $2,563,765 | 01:45:17 12/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,180 | 02:00:17 12/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04646 | $2,216,338 | 01:57:15 12/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04638 | $2,046,628 | 01:57:09 12/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04643 | $2,023,959 | 01:57:16 12/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04645 | $1,818,030 | 01:57:16 12/09/2026 |
| 21 | CoinP |
CFX/USDT | $0.04638 | $1,761,243 | 01:57:15 12/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04645 | $1,385,168 | 01:57:15 12/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04644 | $1,339,981 | 01:57:18 12/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,380 | 01:57:15 12/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04668 | $1,165,357 | 01:06:23 12/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04648 | $1,025,314 | 02:00:16 12/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04647 | $978,732 | 01:57:16 12/09/2026 |
| 28 | Binance |
CFX/USDT | $0.04644 | $817,545 | 01:56:52 12/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04640 | $644,332 | 01:57:17 12/09/2026 |
| 30 |  Gate |
CFX/USDT | $0.04641 | $639,871 | 01:54:20 12/09/2026 |
| 31 |  Websea |
CFX/USDT | $0.04641 | $561,999 | 01:57:20 12/09/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04646 | $558,503 | 01:57:11 12/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04644 | $488,883 | 01:56:24 12/09/2026 |
| 34 |  HTX |
CFX/USDT | $0.04655 | $475,602 | 01:59:24 12/09/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.04654 | $475,570 | 02:00:12 12/09/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04645 | $475,480 | 01:54:15 12/09/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04638 | $442,625 | 01:57:12 12/09/2026 |
| 38 | ASTX |
CFX/USDT | $0.04644 | $434,029 | 02:00:16 12/09/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04642 | $427,824 | 02:00:16 12/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04642 | $420,264 | 01:57:42 12/09/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04650 | $416,641 | 02:00:18 12/09/2026 |
| 42 | BTCC |
CFX/USDT | $0.04643 | $408,592 | 01:57:10 12/09/2026 |
| 43 |  4E |
CFX/USDT | $0.04646 | $404,662 | 01:57:07 12/09/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.04718 | $403,363 | 02:00:08 12/09/2026 |
| 45 |  Toobit |
CFX/USDT | $0.04641 | $395,313 | 01:57:16 12/09/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04642 | $392,254 | 01:57:16 12/09/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04668 | $336,927 | 02:00:17 12/09/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04659 | $331,844 | 01:48:08 12/09/2026 |
| 49 | Websea |
CFX/USDT | $0.04645 | $314,988 | 01:57:12 12/09/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04643 | $292,167 | 01:57:19 12/09/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04551 | $287,953 | 09:18:42 11/09/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04642 | $267,509 | 01:57:17 12/09/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04639 | $253,965 | 01:54:17 12/09/2026 |
| 54 |  EasiCoin |
CFX/USDT | $0.04643 | $251,051 | 02:00:16 12/09/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04573 | $239,381 | 07:57:07 11/09/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04638 | $217,476 | 01:57:10 12/09/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04650 | $208,748 | 02:00:11 12/09/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04653 | $205,575 | 01:57:26 12/09/2026 |
| 59 | YUBIT |
CFX/USDT | $0.04638 | $195,435 | 01:57:16 12/09/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04662 | $187,764 | 01:51:10 12/09/2026 |
| 61 |  BVOX |
CFX/USDT | $0.04643 | $186,910 | 01:54:15 12/09/2026 |
| 62 |  CoinEx |
CFX/USDT | $0.04660 | $164,908 | 01:57:15 12/09/2026 |
| 63 | EasiCoin |
CFX/USDT | $0.04647 | $160,037 | 02:00:07 12/09/2026 |
| 64 | Gate |
CFX/USDT | $0.04641 | $153,512 | 01:56:24 12/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04640 | $153,075 | 01:57:08 12/09/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04642 | $142,657 | 01:57:16 12/09/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04645 | $135,336 | 02:00:10 12/09/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04699 | $132,994 | 01:59:53 12/09/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04648 | $117,050 | 01:57:09 12/09/2026 |
| 70 |  Extended |
CFX/USD | $0.04578 | $102,470 | 02:03:16 12/09/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04633 | $90,427.13 | 01:57:19 12/09/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04641 | $85,783.52 | 01:57:10 12/09/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04643 | $83,920.37 | 01:54:07 12/09/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04648 | $81,761.89 | 01:57:12 12/09/2026 |
| 75 | MEXC |
CFX/USDT | $0.04644 | $76,904.44 | 01:57:10 12/09/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04639 | $74,755.71 | 01:57:09 12/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04648 | $68,696.29 | 01:57:08 12/09/2026 |
| 78 |  Upbit |
CFX/KRW | $0.04711 | $63,443.55 | 01:56:24 12/09/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.04657 | $62,718.21 | 02:00:15 12/09/2026 |
| 80 | CoinW |
CFX/USDT | $0.04640 | $62,429.55 | 01:57:07 12/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04664 | $57,583.15 | 01:45:08 12/09/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04639 | $56,416.84 | 01:57:10 12/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04647 | $56,175.07 | 01:57:10 12/09/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04650 | $52,906.38 | 02:00:10 12/09/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04661 | $52,820.11 | 01:57:53 12/09/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04650 | $50,248.71 | 02:00:09 12/09/2026 |
| 87 | Binance |
CFX/USDC | $0.04639 | $46,548.40 | 01:56:52 12/09/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04648 | $43,084.00 | 01:57:08 12/09/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04648 | $40,532.87 | 02:00:13 12/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04642 | $35,965.22 | 02:00:15 12/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04644 | $28,952.18 | 02:00:17 12/09/2026 |
| 92 |  Pionex |
CFX/USDT | $0.04642 | $28,218.83 | 01:57:16 12/09/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04644 | $27,930.91 | 01:57:12 12/09/2026 |
| 94 | Gate |
CFX/USDC | $0.04650 | $24,572.20 | 01:56:24 12/09/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04646 | $23,718.14 | 01:59:53 12/09/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04661 | $23,660.80 | 01:48:11 12/09/2026 |
| 97 |  LATOKEN |
CFX/USDT | $0.04666 | $22,077.13 | 01:57:07 12/09/2026 |
| 98 | Binance |
CFX/TRY | $0.04667 | $20,091.34 | 01:56:52 12/09/2026 |
| 99 | BVOX |
CFX/USDT | $0.04646 | $18,933.46 | 01:54:10 12/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04648 | $18,632.56 | 01:57:07 12/09/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04644 | $16,356.07 | 01:57:08 12/09/2026 |
| 102 |  Bitget |
CFX/USDT | $0.04646 | $15,951.75 | 01:55:40 12/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04649 | $13,491.01 | 01:57:08 12/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04837 | $13,190.38 | 02:00:10 12/09/2026 |
| 105 | OKX |
CFX/USDC | $0.04639 | $10,176.70 | 01:56:24 12/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04644 | $8,293.57 | 01:57:10 12/09/2026 |
| 107 |  Kraken |
CFX/USD | $0.04672 | $7,040.28 | 01:59:24 12/09/2026 |
| 108 | BYDFi |
CFX/USDT | $0.04637 | $6,284.38 | 02:00:16 12/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04648 | $5,707.23 | 01:57:11 12/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04638 | $5,395.92 | 02:00:10 12/09/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04644 | $5,300.08 | 01:57:07 12/09/2026 |
| 112 | WEEX |
CFX/USDT | $0.04644 | $5,052.91 | 01:57:10 12/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04647 | $4,460.90 | 01:59:23 12/09/2026 |
| 114 |  Binance TR |
CFX/TRY | $0.04667 | $4,351.31 | 01:57:10 12/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04632 | $3,395.67 | 01:54:15 12/09/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04643 | $2,943.78 | 02:00:16 12/09/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04672 | $2,033.55 | 01:57:07 12/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04659 | $2,025.18 | 01:56:24 12/09/2026 |
| 119 | OKX |
CFX/EUR | $0.04714 | $1,944.38 | 01:56:24 12/09/2026 |
| 120 | OKX |
CFX/USD | $0.04636 | $1,923.01 | 01:56:24 12/09/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.05023 | $722.37 | 01:57:12 12/09/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $636.69 | 02:00:18 12/09/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.04644 | $624.30 | 01:57:12 12/09/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.04719 | $573.24 | 01:33:19 12/09/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04658 | $444.45 | 02:00:14 12/09/2026 |
| 126 | TRIV |
CFX/USDT | $0.04647 | $443.42 | 02:00:14 12/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04640 | $237.48 | 02:00:19 12/09/2026 |
| 128 |  Variational |
CFX/USDC | $0.04638 | $192.15 | 02:03:16 12/09/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04638 | $95.98 | 02:03:17 12/09/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04679 | $51.40 | 01:57:09 12/09/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04657 | $26.69 | 01:57:07 12/09/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04651 | $20.37 | 01:57:07 12/09/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04644 | $11.34 | 01:57:10 12/09/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 02:00:11 12/09/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04811 | $0 | 01:59:53 12/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04991 | $0 | 01:57:08 12/09/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04898 | $0 | 02:00:11 12/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 02:00:07 12/09/2026 |
| 139 |  Tokocrypto |
CFX/USDC | $0.04639 | $0 | 01:57:08 12/09/2026 |
| 140 | Tokocrypto |
CFX/USDT | $0.04644 | $0 | 01:57:08 12/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04587 | $0 | 01:51:08 12/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04656 | $0 | 01:51:08 12/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04642 | $0 | 02:00:17 12/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04634 | $0 | 02:03:58 12/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04648 | $0 | 02:00:11 12/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 12/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,002,969 với tỷ giá $0.04645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.