Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,952,236,362 Khối lượng (24h): $34,996,344,392 Thị phần: BTC: 58.9%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #112 18:38:00 09/08/2026
Giá Conflux (CFX)
$0.04193 1.59%
0.0000006456 BTC 1,086 VND
Thấp: $0.04105 Cao: $0.04285

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04186 $13,074,310 18:00:16 09/08/2026
2 Ekbit Ekbit CFX/USDT $0.04185 $11,849,714 18:00:15 09/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04186 $8,848,715 18:00:15 09/08/2026
4 BingX BingX CFX/USDT $0.04186 $6,589,566 17:57:17 09/08/2026
5 LBank LBank CFX/USDT $0.04187 $5,225,581 17:57:16 09/08/2026
6 OneEx OneEx CFX/USDT $0.04189 $4,933,779 18:00:16 09/08/2026
7 Binance Binance CFX/USDT $0.04185 $3,822,002 17:54:17 09/08/2026
8 CoinP CoinP CFX/USDT $0.04192 $3,567,351 18:00:10 09/08/2026
9 Koinbay Koinbay CFX/USDT $0.04185 $3,544,246 17:57:16 09/08/2026
10 idax exchange idax exchange CFX/USDT $0.04184 $3,538,142 18:00:17 09/08/2026
11 WHXEX WHXEX CFX/USDT $0.04184 $3,538,122 18:00:16 09/08/2026
12 ASTX ASTX CFX/USDT $0.04187 $3,249,732 18:00:12 09/08/2026
13 OrangeX OrangeX CFX/USDT $0.04186 $3,051,224 17:57:15 09/08/2026
14 YUBIT YUBIT CFX/USDT $0.04187 $2,694,707 17:57:09 09/08/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04184 $2,597,749 17:45:18 09/08/2026
16 BTCC BTCC CFX/USDT $0.04188 $2,517,464 17:57:16 09/08/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,198 18:00:16 09/08/2026
18 Deepcoin Deepcoin CFX/USDT $0.04209 $1,963,984 15:42:15 09/08/2026
19 Bitbaby Bitbaby CFX/USDT $0.04184 $1,829,523 18:00:15 09/08/2026
20 CoinP CoinP CFX/USDT $0.04178 $1,635,558 18:00:15 09/08/2026
21 CoinW CoinW CFX/USDT $0.04187 $1,361,380 17:57:19 09/08/2026
22 BVOX BVOX CFX/USDT $0.04188 $1,266,720 17:57:15 09/08/2026
23 ASTX ASTX CFX/USDT $0.04185 $1,240,265 18:00:16 09/08/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04185 $1,224,490 17:57:15 09/08/2026
25 Tapbit Tapbit CFX/USDT $0.04460 $1,214,918 17:57:15 09/08/2026
26 YEX YEX CFX/USDT $0.04185 $1,034,008 17:57:16 09/08/2026
27 Binance Binance CFX/USDT $0.04191 $1,009,260 17:56:42 09/08/2026
28 WhiteBIT WhiteBIT CFX/USDT $0.04194 $906,868 17:57:15 09/08/2026
29 DigiFinex DigiFinex CFX/USDT $0.04197 $706,509 18:00:16 09/08/2026
30 Toobit Toobit CFX/USDT $0.04187 $650,263 17:57:17 09/08/2026
31 Grvt Grvt CFX/USDT $0.04218 $634,998 16:48:19 09/08/2026
32 MGBX MGBX CFX/USDT $0.04184 $629,988 17:57:16 09/08/2026
33 Websea Websea CFX/USDT $0.04185 $594,130 17:57:16 09/08/2026
34 Bybit Bybit CFX/USDT $0.04184 $591,552 17:54:16 09/08/2026
35 HTX HTX CFX/USDT $0.04174 $573,035 17:59:24 09/08/2026
36 CRMClick CRMClick CFX/USDT $0.04176 $572,602 18:00:11 09/08/2026
37 Gate Gate CFX/USDT $0.04184 $540,729 17:54:20 09/08/2026
38 MEXC MEXC CFX/USDT $0.04186 $518,035 17:57:16 09/08/2026
39 BTCC BTCC CFX/USDT $0.04188 $504,331 17:57:08 09/08/2026
40 4E 4E CFX/USDT $0.04189 $499,161 18:00:09 09/08/2026
41 Hyperliquid Hyperliquid CFX/USDC $0.04189 $449,253 17:57:26 09/08/2026
42 XT.COM XT.COM CFX/USDT $0.04186 $439,876 17:57:40 09/08/2026
43 OKX OKX CFX/USDT $0.04186 $420,411 17:56:23 09/08/2026
44 Websea Websea CFX/USDT $0.04191 $385,606 17:57:13 09/08/2026
45 Phemex Phemex CFX/USDT $0.04187 $384,700 17:57:16 09/08/2026
46 Cofinex Cofinex CFX/USDT $0.04185 $376,710 18:00:15 09/08/2026
47 Bitget Bitget CFX/USDT $0.04183 $375,197 17:54:16 09/08/2026
48 BlockFin BlockFin CFX/USDT $0.04192 $342,670 18:00:10 09/08/2026
49 AEGET AEGET CFX/USDT $0.04186 $321,577 17:57:16 09/08/2026
50 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04221 $319,523 18:00:16 09/08/2026
51 Bitbase Bitbase CFX/USDT $0.04185 $314,788 17:54:18 09/08/2026
52 OrangeX OrangeX CFX/USDT $0.04187 $295,597 17:57:07 09/08/2026
53 Pionex Pionex CFX/USDT $0.04187 $295,215 17:57:09 09/08/2026
54 EdgeX EdgeX CFX/USD $0.03927 $294,945 15:18:15 04/08/2026
55 Bitcastle Bitcastle CFX/USDT $0.04186 $289,997 18:00:19 09/08/2026
56 Phemex Phemex CFX/USDT $0.04197 $283,571 17:57:08 09/08/2026
57 x.me Exchange x.me Exchange CFX/USDT $0.04186 $263,636 17:57:17 09/08/2026
58 SuperEx SuperEx CFX/USDT $0.04188 $261,178 18:00:13 09/08/2026
59 Bitbase Bitbase CFX/USDT $0.04191 $261,029 17:57:08 09/08/2026
60 Bitrue Bitrue CFX/USDT $0.04188 $260,435 17:57:17 09/08/2026
61 Picol Picol CFX/USDT $0.04187 $259,806 18:00:08 09/08/2026
62 Bitunix Bitunix CFX/USDT $0.04187 $242,785 17:57:17 09/08/2026
63 Ourbit Ourbit CFX/USDT $0.04188 $239,101 17:45:08 09/08/2026
64 Gate Gate CFX/USDT $0.04192 $236,335 17:56:24 09/08/2026
65 CEEX exchange CEEX exchange CFX/USDT $0.04187 $223,888 18:00:11 09/08/2026
66 KCEX KCEX CFX/USDT $0.04187 $205,507 17:57:15 09/08/2026
67 BloFin BloFin CFX/USDT $0.04194 $203,218 17:57:07 09/08/2026
68 LBank LBank CFX/USDT $0.04191 $202,741 17:57:08 09/08/2026
69 Zoomex Zoomex CFX/USDT $0.04185 $177,513 17:57:16 09/08/2026
70 YUBIT YUBIT CFX/USDT $0.04177 $162,184 17:57:15 09/08/2026
71 EasiCoin EasiCoin CFX/USDT $0.04183 $155,894 18:00:16 09/08/2026
72 BitradeX BitradeX CFX/USDT $0.04188 $155,715 17:54:07 09/08/2026
73 KuCoin KuCoin CFX/USDT $0.04187 $147,307 17:57:19 09/08/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04187 $121,857 17:57:08 09/08/2026
75 Upbit Upbit CFX/KRW $0.04177 $118,553 17:56:23 09/08/2026
76 Binance Binance CFX/USDC $0.04196 $118,394 17:56:42 09/08/2026
77 XT.COM XT.COM CFX/USDT $0.04187 $99,707.69 17:57:08 09/08/2026
78 Bitunix Bitunix CFX/USDT $0.04191 $87,698.54 17:57:07 09/08/2026
79 BYDFi BYDFi CFX/USDT $0.04187 $79,418.16 18:00:10 09/08/2026
80 CoinW CoinW CFX/USDT $0.04194 $76,658.46 17:57:07 09/08/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.04189 $70,915.88 17:57:08 09/08/2026
82 MEXC MEXC CFX/USDT $0.04191 $70,502.91 17:57:07 09/08/2026
83 BingX BingX CFX/USDT $0.04197 $59,500.99 17:57:15 09/08/2026
84 Binance Binance CFX/TRY $0.04180 $55,881.33 17:56:42 09/08/2026
85 MEXC MEXC CFX/USDC $0.04191 $55,748.97 17:57:07 09/08/2026
86 idax exchange idax exchange CFX/USDT $0.04187 $51,161.23 18:00:11 09/08/2026
87 Gate Gate CFX/USDC $0.04194 $50,546.79 17:56:24 09/08/2026
88 Cofinex Cofinex CFX/USDT $0.04192 $50,322.50 18:00:09 09/08/2026
89 KuCoin KuCoin CFX/USDT $0.04192 $49,662.33 17:56:53 09/08/2026
90 Bitrue Bitrue CFX/USDT $0.04207 $48,123.60 17:57:08 09/08/2026
91 BitKan BitKan CFX/USDT $0.04193 $44,445.96 18:00:10 09/08/2026
92 BitTap BitTap CFX/USDT $0.04185 $42,400.05 18:00:16 09/08/2026
93 Bitget Bitget CFX/USDT $0.04189 $40,076.36 17:54:58 09/08/2026
94 DigiFinex DigiFinex CFX/USDT $0.04186 $38,685.70 17:57:07 09/08/2026
95 Bithumb Bithumb CFX/KRW $0.04133 $37,805.07 17:59:53 09/08/2026
96 LeveX LeveX CFX/USDT $0.04184 $35,029.51 18:00:15 09/08/2026
97 EasiCoin EasiCoin CFX/USDT $0.04189 $34,370.48 18:00:08 09/08/2026
98 KCEX KCEX CFX/USDT $0.04191 $30,608.67 17:57:08 09/08/2026
99 BigONE BigONE CFX/USDT $0.04185 $29,556.64 17:57:07 09/08/2026
100 CoinEx CoinEx CFX/USDT $0.04201 $21,161.10 17:59:53 09/08/2026
101 Hibt Hibt CFX/USDT $0.04191 $20,185.59 17:57:19 09/08/2026
102 WEEX WEEX CFX/USDC $0.04196 $19,631.64 17:57:10 09/08/2026
103 Binance TR Binance TR CFX/TRY $0.04183 $19,473.93 17:57:09 09/08/2026
104 Pionex Pionex CFX/USDT $0.04186 $18,721.65 17:57:16 09/08/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04188 $18,193.81 17:45:08 09/08/2026
106 Bitrue Bitrue CFX/USDC $0.04189 $13,662.38 17:57:08 09/08/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04383 $11,352.82 18:00:10 09/08/2026
108 Deepcoin Deepcoin CFX/USDT $0.04189 $11,330.34 17:57:07 09/08/2026
109 Variational Variational CFX/USDC $0.04184 $10,173.47 18:00:17 09/08/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04188 $9,542.90 17:57:08 09/08/2026
111 MGBX MGBX CFX/USDT $0.04187 $6,530.07 17:57:08 09/08/2026
112 BiFinance BiFinance CFX/USDT $0.04192 $6,020.76 17:57:10 09/08/2026
113 Kraken Kraken CFX/USD $0.04202 $5,610.62 17:59:25 09/08/2026
114 WEEX WEEX CFX/USDT $0.04191 $5,101.48 17:57:10 09/08/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.04187 $4,957.65 18:00:10 09/08/2026
116 BYDFi BYDFi CFX/USDT $0.04186 $4,599.28 18:00:16 09/08/2026
117 CoinEx CoinEx CFX/BTC $0.04210 $3,815.04 17:59:53 09/08/2026
118 Aster Aster CFX/USDT $0.04263 $2,658.30 17:54:15 09/08/2026
119 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04215 $2,607.25 16:51:17 09/08/2026
120 Gate Gate CFX/ETH $0.04199 $2,164.25 17:56:24 09/08/2026
121 Kraken Kraken CFX/EUR $0.04206 $1,342.69 17:59:25 09/08/2026
122 Bit2Me Bit2Me CFX/EUR $0.04206 $1,321.45 17:57:08 09/08/2026
123 OKX OKX CFX/USDC $0.04227 $1,306.09 17:56:23 09/08/2026
124 OKX OKX CFX/EUR $0.04246 $1,207.36 17:56:23 09/08/2026
125 TRIV TRIV CFX/IDR $0.04204 $1,181.00 18:00:12 09/08/2026
126 TRIV TRIV CFX/USDT $0.04191 $1,181.00 18:00:12 09/08/2026
127 Extended Extended CFX/USD $0.04204 $1,126.98 18:00:16 09/08/2026
128 PrimeXBT PrimeXBT CFX/USDT $0.04187 $1,088.67 18:00:16 09/08/2026
129 OKX OKX CFX/USD $0.04263 $849.78 17:56:23 09/08/2026
130 SunX SunX CFX/USDT $0.04185 $666.36 18:00:19 09/08/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.04191 $261.04 17:57:11 09/08/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04185 $251.02 18:00:17 09/08/2026
133 WazirX WazirX CFX/USDT $0.04087 $130.78 18:00:11 09/08/2026
134 Ulink Ulink CFX/USDT $0.04185 $100.77 18:00:17 09/08/2026
135 CEX.IO CEX.IO CFX/USD $0.04196 $33.60 17:54:10 09/08/2026
136 Coinone Coinone CFX/KRW $0.04148 $32.40 17:56:53 09/08/2026
137 CoinDCX CoinDCX CFX/INR $0.04408 $28.93 17:57:08 09/08/2026
138 CoinDCX CoinDCX CFX/USDT $0.04191 $22.29 17:57:08 09/08/2026
139 CEX.IO CEX.IO CFX/USDT $0.04189 $16.84 17:54:10 09/08/2026
140 HitBTC HitBTC CFX/USDT $0.04326 $0 17:54:10 09/08/2026
141 ZebPay ZebPay CFX/INR $0.04496 $0 17:57:07 09/08/2026
142 LATOKEN LATOKEN CFX/USDT $0.03857 $0 18:27:11 07/08/2026
143 Bitkub Bitkub CFX/THB $0.03926 $0 17:57:07 09/08/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04326 $0 18:00:10 09/08/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04196 $0 17:57:11 09/08/2026
146 Giottus Giottus CFX/INR $0.04608 $0 17:27:07 09/08/2026
147 Giottus Giottus CFX/USDT $0.04199 $0 17:27:07 09/08/2026
148 WOO X WOO X CFX/USDT $0.04186 $0 17:57:15 09/08/2026
149 Binance TH Binance TH CFX/USDT $0.04191 $0 17:57:07 09/08/2026
150 ADEN ADEN CFX/USDT $0.04189 $0 18:00:55 09/08/2026
151 Gate US Gate US CFX/USDT $0.04191 $0 18:00:09 09/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 09/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,310 với tỷ giá $0.04186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá