Conflux CFX
Xếp hạng #114
07:14:00 08/07/2026
Giá Conflux (CFX)
$0.04315 -3.59%
0.0000006800 BTC
1,138 VND
Thấp: $0.04304
Cao: $0.04537
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04301 | $9,410,334 | 07:00:15 08/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04297 | $9,082,858 | 06:57:18 08/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04300 | $7,608,968 | 07:00:16 08/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04305 | $4,810,295 | 07:00:16 08/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04295 | $4,170,024 | 06:57:17 08/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,599 | 06:57:15 08/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04302 | $3,616,213 | 07:00:18 08/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04301 | $3,615,835 | 07:00:16 08/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04302 | $3,484,323 | 07:00:10 08/07/2026 |
| 10 |  Grvt |
CFX/USDT | $0.04322 | $2,947,156 | 06:00:16 08/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04298 | $2,926,461 | 06:54:17 08/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04301 | $2,695,970 | 06:51:15 08/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04298 | $2,423,026 | 06:45:17 08/07/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04297 | $2,348,432 | 07:00:08 08/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,931 | 07:00:15 08/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04297 | $2,210,240 | 06:57:08 08/07/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04294 | $1,741,458 | 07:00:18 08/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04303 | $1,465,167 | 07:00:16 08/07/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04296 | $1,273,943 | 06:57:17 08/07/2026 |
| 21 |  HTX |
CFX/USDT | $0.04299 | $1,263,443 | 06:59:24 08/07/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04304 | $1,259,985 | 06:54:07 08/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04286 | $1,202,784 | 06:57:15 08/07/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04307 | $1,145,258 | 06:54:16 08/07/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04302 | $1,140,332 | 06:51:17 08/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04304 | $1,107,899 | 07:00:17 08/07/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04297 | $1,094,976 | 06:57:15 08/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04297 | $1,047,065 | 06:57:15 08/07/2026 |
| 29 | ASTX |
CFX/USDT | $0.04301 | $961,263 | 07:00:15 08/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04297 | $955,885 | 06:57:15 08/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04298 | $850,181 | 06:57:15 08/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04293 | $597,137 | 06:57:16 08/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04308 | $570,651 | 07:00:17 08/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04299 | $553,813 | 06:54:16 08/07/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04298 | $506,790 | 06:54:16 08/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04301 | $502,886 | 06:57:10 08/07/2026 |
| 37 | Binance |
CFX/USDT | $0.04300 | $470,047 | 06:56:54 08/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04297 | $460,358 | 06:57:17 08/07/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04302 | $435,553 | 07:00:17 08/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04300 | $411,396 | 06:56:54 08/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04296 | $382,415 | 06:57:16 08/07/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04307 | $358,820 | 06:57:11 08/07/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.04297 | $353,332 | 06:57:13 08/07/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04304 | $316,525 | 07:03:16 08/07/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04301 | $299,317 | 06:57:07 08/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04297 | $290,940 | 06:57:17 08/07/2026 |
| 47 |  Gate |
CFX/USDT | $0.04303 | $270,086 | 06:54:19 08/07/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04302 | $250,953 | 06:39:16 08/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04297 | $236,202 | 06:57:16 08/07/2026 |
| 50 | BTCC |
CFX/USDT | $0.04306 | $235,088 | 06:57:10 08/07/2026 |
| 51 |  4E |
CFX/USDT | $0.04298 | $232,607 | 07:00:09 08/07/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04297 | $225,849 | 06:57:19 08/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04297 | $224,625 | 06:57:08 08/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04299 | $209,764 | 06:45:16 08/07/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.04301 | $208,606 | 07:00:15 08/07/2026 |
| 56 |  Bitget |
CFX/USDT | $0.04298 | $207,692 | 06:54:16 08/07/2026 |
| 57 | Websea |
CFX/USDT | $0.04302 | $185,683 | 06:57:08 08/07/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04302 | $184,670 | 07:00:19 08/07/2026 |
| 59 |  AEGET |
CFX/USDT | $0.04301 | $178,930 | 07:00:16 08/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04297 | $170,551 | 06:57:08 08/07/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04287 | $160,534 | 06:57:15 08/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04303 | $155,590 | 07:00:16 08/07/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04302 | $151,972 | 06:51:17 08/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04297 | $150,348 | 07:00:08 08/07/2026 |
| 65 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04306 | $126,687 | 06:57:27 08/07/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04300 | $125,863 | 07:00:09 08/07/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04301 | $120,562 | 06:57:08 08/07/2026 |
| 69 | Gate |
CFX/USDT | $0.04305 | $115,826 | 06:50:24 08/07/2026 |
| 70 | Bitbase |
CFX/USDT | $0.04300 | $102,902 | 06:57:08 08/07/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 72 | OrangeX |
CFX/USDT | $0.04297 | $98,271.78 | 06:51:10 08/07/2026 |
| 73 | LBank |
CFX/USDT | $0.04298 | $93,396.86 | 06:57:08 08/07/2026 |
| 74 |  CEEX exchange |
CFX/USDT | $0.04297 | $83,349.85 | 06:57:08 08/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04303 | $80,039.36 | 06:45:09 08/07/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04315 | $74,821.28 | 06:57:08 08/07/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04297 | $72,964.94 | 06:57:09 08/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04299 | $65,851.16 | 06:57:09 08/07/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.04305 | $65,483.52 | 07:03:16 08/07/2026 |
| 80 | MEXC |
CFX/USDT | $0.04298 | $62,834.80 | 06:57:09 08/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04302 | $54,615.12 | 06:57:09 08/07/2026 |
| 82 | Pionex |
CFX/USDT | $0.04297 | $53,113.65 | 06:57:16 08/07/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04210 | $49,922.42 | 06:59:23 08/07/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04297 | $47,010.13 | 06:57:09 08/07/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04302 | $45,756.14 | 06:57:08 08/07/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04305 | $44,862.99 | 07:00:10 08/07/2026 |
| 87 |  KuCoin |
CFX/USDT | $0.04303 | $43,472.99 | 06:57:19 08/07/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04299 | $43,370.71 | 07:00:08 08/07/2026 |
| 89 | BingX |
CFX/USDT | $0.04312 | $42,637.93 | 06:57:08 08/07/2026 |
| 90 |  BYDFi |
CFX/USDT | $0.04297 | $38,105.02 | 07:00:07 08/07/2026 |
| 91 | Binance |
CFX/USDC | $0.04301 | $36,154.68 | 06:56:42 08/07/2026 |
| 92 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04317 | $34,170.14 | 06:57:09 08/07/2026 |
| 94 | Binance |
CFX/TRY | $0.04299 | $32,872.94 | 06:56:42 08/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04301 | $31,844.87 | 07:00:15 08/07/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04297 | $28,874.58 | 07:00:09 08/07/2026 |
| 97 | CoinW |
CFX/USDT | $0.04302 | $28,146.67 | 06:57:07 08/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04300 | $23,984.92 | 07:00:20 08/07/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04308 | $22,119.88 | 06:59:23 08/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04301 | $19,794.73 | 06:57:10 08/07/2026 |
| 101 | KuCoin |
CFX/USDT | $0.04304 | $18,770.85 | 06:59:23 08/07/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04298 | $17,822.89 | 06:57:12 08/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04304 | $16,348.27 | 06:45:09 08/07/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04301 | $13,834.88 | 06:57:07 08/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04319 | $13,512.35 | 06:57:09 08/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04480 | $12,190.40 | 07:00:08 08/07/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04297 | $9,610.93 | 06:48:09 08/07/2026 |
| 108 | Bitget |
CFX/USDT | $0.04303 | $9,481.19 | 06:54:07 08/07/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04308 | $9,113.37 | 06:51:07 08/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04302 | $6,714.39 | 06:57:07 08/07/2026 |
| 111 | Gate |
CFX/USDC | $0.04300 | $6,187.66 | 06:56:24 08/07/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04305 | $5,986.20 | 06:51:11 08/07/2026 |
| 113 |  Kraken |
CFX/USD | $0.04302 | $5,375.35 | 06:59:54 08/07/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04297 | $4,939.22 | 07:00:08 08/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04303 | $4,533.04 | 07:03:16 08/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04299 | $4,099.86 | 06:59:23 08/07/2026 |
| 117 | MGBX |
CFX/USDT | $0.04297 | $3,700.85 | 06:57:09 08/07/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04301 | $3,463.06 | 06:51:16 08/07/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.04583 | $2,679.12 | 06:57:10 08/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04301 | $1,906.75 | 06:57:10 08/07/2026 |
| 121 | Gate |
CFX/ETH | $0.04291 | $1,852.63 | 06:56:54 08/07/2026 |
| 122 |  Aster |
CFX/USDT | $0.04354 | $1,727.18 | 06:54:15 08/07/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04303 | $1,513.12 | 06:57:08 08/07/2026 |
| 124 | Kraken |
CFX/EUR | $0.04302 | $1,512.47 | 06:59:25 08/07/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04301 | $895.23 | 06:57:10 08/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04414 | $825.92 | 06:56:54 08/07/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04301 | $647.80 | 07:00:15 08/07/2026 |
| 128 | OKX |
CFX/USD | $0.04296 | $428.66 | 06:56:24 08/07/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04301 | $398.73 | 06:57:13 08/07/2026 |
| 130 |  TRIV |
CFX/IDR | $0.04306 | $366.01 | 07:00:10 08/07/2026 |
| 131 | TRIV |
CFX/USDT | $0.04298 | $365.33 | 07:00:10 08/07/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04313 | $363.51 | 06:09:20 08/07/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04285 | $300.75 | 07:02:54 08/07/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04304 | $97.32 | 07:03:17 08/07/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04302 | $60.99 | 07:00:18 08/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04303 | $28.05 | 06:57:08 08/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04308 | $25.21 | 06:57:08 08/07/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04370 | $19.89 | 07:00:07 08/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04370 | $19.89 | 06:57:07 08/07/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04161 | $3.61 | 06:57:09 08/07/2026 |
| 141 |  SunX |
CFX/USDT | $0.04301 | $1.22 | 07:00:17 08/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04484 | $0 | 06:57:23 08/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04582 | $0 | 06:54:09 08/07/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03859 | $0 | 07:03:12 08/07/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04301 | $0 | 06:57:13 08/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06800 | $0 | 07:00:07 08/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04297 | $0 | 07:00:07 08/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04295 | $0 | 06:57:15 08/07/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04301 | $0 | 06:57:09 08/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04301 | $0 | 07:00:07 08/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,410,334 với tỷ giá $0.04301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.