Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,168,934,207,397 Khối lượng (24h): $39,531,302,683 Thị phần: BTC: 58.4%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #112 15:53:00 02/08/2026
Giá Conflux (CFX)
$0.04242 0.76%
0.0000006717 BTC 1,112 VND
Thấp: $0.04142 Cao: $0.04366

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04273 $31,880,463 15:00:15 02/08/2026
2 BitMart BitMart CFX/USDT $0.04273 $13,086,846 15:00:16 02/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04272 $12,460,023 15:00:15 02/08/2026
4 Binance Binance CFX/USDT $0.04279 $9,048,947 14:54:17 02/08/2026
5 OrangeX OrangeX CFX/USDT $0.04272 $7,401,731 14:51:15 02/08/2026
6 BingX BingX CFX/USDT $0.04272 $7,000,100 14:57:17 02/08/2026
7 LBank LBank CFX/USDT $0.04273 $5,714,492 14:57:16 02/08/2026
8 OneEx OneEx CFX/USDT $0.04281 $4,963,222 15:00:16 02/08/2026
9 Bitbaby Bitbaby CFX/USDT $0.04272 $4,732,703 15:00:16 02/08/2026
10 BTCC BTCC CFX/USDT $0.04283 $4,227,557 14:57:16 02/08/2026
11 CoinP CoinP CFX/USDT $0.04281 $3,758,585 15:00:11 02/08/2026
12 Koinbay Koinbay CFX/USDT $0.04282 $3,413,269 14:48:15 02/08/2026
13 idax exchange idax exchange CFX/USDT $0.04272 $3,390,692 15:00:18 02/08/2026
14 WHXEX WHXEX CFX/USDT $0.04272 $3,390,652 15:00:16 02/08/2026
15 ASTX ASTX CFX/USDT $0.04273 $3,377,262 15:00:16 02/08/2026
16 CoinW CoinW CFX/USDT $0.04272 $3,140,905 14:57:18 02/08/2026
17 YUBIT YUBIT CFX/USDT $0.04275 $3,124,208 14:57:12 02/08/2026
18 BVOX BVOX CFX/USDT $0.04274 $2,961,065 14:57:15 02/08/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04271 $2,793,414 14:57:18 02/08/2026
20 Ourbit Ourbit CFX/USDT $0.04273 $2,747,690 14:57:16 02/08/2026
21 ASTX ASTX CFX/USDT $0.04276 $2,656,322 15:00:08 02/08/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04278 $2,612,991 14:54:15 02/08/2026
23 Upbit Upbit CFX/KRW $0.04255 $2,473,901 14:56:23 02/08/2026
24 Deepcoin Deepcoin CFX/USDT $0.04275 $2,361,322 14:57:15 02/08/2026
25 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,753 15:00:17 02/08/2026
26 DigiFinex DigiFinex CFX/USDT $0.04286 $2,173,135 15:00:16 02/08/2026
27 CoinP CoinP CFX/USDT $0.04282 $1,743,916 15:00:15 02/08/2026
28 Binance Binance CFX/USDT $0.04276 $1,717,459 14:56:42 02/08/2026
29 Bybit Bybit CFX/USDT $0.04277 $1,714,834 14:54:16 02/08/2026
30 MEXC MEXC CFX/USDT $0.04271 $1,637,225 14:57:16 02/08/2026
31 Gate Gate CFX/USDT $0.04280 $1,617,941 14:54:19 02/08/2026
32 YEX YEX CFX/USDT $0.04273 $1,565,084 15:00:16 02/08/2026
33 Websea Websea CFX/USDT $0.04270 $1,373,325 14:57:17 02/08/2026
34 Toobit Toobit CFX/USDT $0.04271 $1,262,938 14:57:18 02/08/2026
35 Cofinex Cofinex CFX/USDT $0.04272 $1,237,476 15:00:17 02/08/2026
36 Bitget Bitget CFX/USDT $0.04276 $1,237,178 14:54:15 02/08/2026
37 Tapbit Tapbit CFX/USDT $0.04460 $1,214,658 14:57:15 02/08/2026
38 AEGET AEGET CFX/USDT $0.04273 $1,067,183 15:00:16 02/08/2026
39 XT.COM XT.COM CFX/USDT $0.04273 $963,730 14:57:40 02/08/2026
40 MGBX MGBX CFX/USDT $0.04271 $931,453 14:57:17 02/08/2026
41 Phemex Phemex CFX/USDT $0.04274 $911,004 14:57:17 02/08/2026
42 BTCC BTCC CFX/USDT $0.04281 $856,447 14:57:08 02/08/2026
43 4E 4E CFX/USDT $0.04276 $849,835 14:57:10 02/08/2026
44 Gate Gate CFX/USDT $0.04285 $810,244 14:56:24 02/08/2026
45 WhiteBIT WhiteBIT CFX/USDT $0.04253 $658,093 14:57:15 02/08/2026
46 Websea Websea CFX/USDT $0.04279 $647,729 14:51:16 02/08/2026
47 Hyperliquid Hyperliquid CFX/USDC $0.04274 $641,142 14:57:26 02/08/2026
48 Grvt Grvt CFX/USDT $0.04273 $639,682 14:51:20 02/08/2026
49 x.me Exchange x.me Exchange CFX/USDT $0.04272 $589,018 14:57:17 02/08/2026
50 OKX OKX CFX/USDT $0.04281 $574,348 14:56:24 02/08/2026
51 Pionex Pionex CFX/USDT $0.04286 $568,693 14:57:12 02/08/2026
52 BlockFin BlockFin CFX/USDT $0.04282 $539,091 14:54:07 02/08/2026
53 Zoomex Zoomex CFX/USDT $0.04270 $514,494 14:57:15 02/08/2026
54 Picol Picol CFX/USDT $0.04276 $502,035 15:00:11 02/08/2026
55 Bitunix Bitunix CFX/USDT $0.04270 $494,703 14:57:16 02/08/2026
56 OrangeX OrangeX CFX/USDT $0.04276 $455,761 14:51:10 02/08/2026
57 Phemex Phemex CFX/USDT $0.04245 $453,179 14:57:08 02/08/2026
58 Ourbit Ourbit CFX/USDT $0.04276 $435,966 14:57:10 02/08/2026
59 Bitcastle Bitcastle CFX/USDT $0.04273 $435,707 15:00:19 02/08/2026
60 KCEX KCEX CFX/USDT $0.04271 $420,444 14:57:15 02/08/2026
61 KuCoin KuCoin CFX/USDT $0.04271 $410,311 14:57:18 02/08/2026
62 SuperEx SuperEx CFX/USDT $0.04280 $386,155 14:57:13 02/08/2026
63 EasiCoin EasiCoin CFX/USDT $0.04272 $373,015 15:00:16 02/08/2026
64 Bitrue Bitrue CFX/USDT $0.04273 $368,998 14:57:17 02/08/2026
65 YUBIT YUBIT CFX/USDT $0.04266 $364,536 14:57:15 02/08/2026
66 LBank LBank CFX/USDT $0.04277 $360,490 14:57:11 02/08/2026
67 BloFin BloFin CFX/USDT $0.04282 $314,901 14:54:08 02/08/2026
68 EdgeX EdgeX CFX/USD $0.04268 $303,471 15:03:15 02/08/2026
69 CRMClick CRMClick CFX/USDT $0.04281 $292,750 15:00:12 02/08/2026
70 HTX HTX CFX/USDT $0.04291 $292,534 14:59:24 02/08/2026
71 Bithumb Bithumb CFX/KRW $0.04195 $283,212 14:59:54 02/08/2026
72 Bitbase Bitbase CFX/USDT $0.04278 $282,246 14:51:10 02/08/2026
73 Bitbase Bitbase CFX/USDT $0.04272 $251,177 14:51:17 02/08/2026
74 CEEX exchange CEEX exchange CFX/USDT $0.04276 $222,647 15:00:07 02/08/2026
75 XT.COM XT.COM CFX/USDT $0.04275 $170,913 14:57:10 02/08/2026
76 BitradeX BitradeX CFX/USDT $0.04277 $166,694 14:57:17 02/08/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.04286 $162,045 14:54:08 02/08/2026
78 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04267 $153,018 15:00:15 02/08/2026
79 CoinW CoinW CFX/USDT $0.04293 $147,047 14:45:07 02/08/2026
80 Binance Binance CFX/USDC $0.04274 $139,917 14:56:54 02/08/2026
81 BYDFi BYDFi CFX/USDT $0.04276 $139,617 15:00:07 02/08/2026
82 Binance Binance CFX/TRY $0.04270 $129,600 14:56:42 02/08/2026
83 KuCoin KuCoin CFX/USDT $0.04274 $112,410 14:59:23 02/08/2026
84 Bitunix Bitunix CFX/USDT $0.04275 $95,000.43 14:57:10 02/08/2026
85 EasiCoin EasiCoin CFX/USDT $0.04277 $89,769.60 15:00:07 02/08/2026
86 BingX BingX CFX/USDT $0.04273 $83,890.71 14:57:07 02/08/2026
87 BitTap BitTap CFX/USDT $0.04271 $82,831.01 15:00:16 02/08/2026
88 Binance TR Binance TR CFX/TRY $0.04270 $82,359.87 14:57:12 02/08/2026
89 Biconomy.com Biconomy.com CFX/USDC $0.04279 $73,100.18 14:54:08 02/08/2026
90 MEXC MEXC CFX/USDT $0.04273 $70,614.72 14:57:10 02/08/2026
91 Bitrue Bitrue CFX/USDT $0.04276 $67,804.60 14:57:12 02/08/2026
92 Bitget Bitget CFX/USDT $0.04286 $65,968.82 14:54:58 02/08/2026
93 KCEX KCEX CFX/USDT $0.04276 $65,193.08 14:57:10 02/08/2026
94 LeveX LeveX CFX/USDT $0.04272 $61,252.29 15:00:15 02/08/2026
95 DigiFinex DigiFinex CFX/USDT $0.04276 $57,878.94 14:57:10 02/08/2026
96 BitKan BitKan CFX/USDT $0.04284 $55,639.91 15:00:08 02/08/2026
97 Gate Gate CFX/USDC $0.04278 $55,569.18 14:56:24 02/08/2026
98 idax exchange idax exchange CFX/USDT $0.04276 $54,062.57 15:00:12 02/08/2026
99 MEXC MEXC CFX/USDC $0.04276 $51,723.75 14:57:10 02/08/2026
100 OKX OKX CFX/USDC $0.04283 $50,604.76 14:56:24 02/08/2026
101 Cofinex Cofinex CFX/USDT $0.04278 $50,544.40 15:00:10 02/08/2026
102 Pionex Pionex CFX/USDT $0.04272 $46,551.69 14:57:16 02/08/2026
103 BigONE BigONE CFX/USDT $0.04297 $38,194.57 14:54:08 02/08/2026
104 Hibt Hibt CFX/USDT $0.04275 $34,332.02 14:57:10 02/08/2026
105 LATOKEN LATOKEN CFX/USDT $0.04156 $22,526.17 14:57:07 02/08/2026
106 CoinEx CoinEx CFX/USDT $0.04284 $21,783.45 14:59:53 02/08/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04276 $20,629.34 14:57:10 02/08/2026
108 WEEX WEEX CFX/USDC $0.04274 $20,118.21 14:57:10 02/08/2026
109 Deepcoin Deepcoin CFX/USDT $0.04277 $15,669.57 14:57:10 02/08/2026
110 Bitrue Bitrue CFX/USDC $0.04289 $13,525.85 14:57:12 02/08/2026
111 Bitcoiva Bitcoiva CFX/INR $0.04462 $12,455.85 15:00:09 02/08/2026
112 BYDFi BYDFi CFX/USDT $0.04275 $11,772.48 15:00:16 02/08/2026
113 Aster Aster CFX/USDT $0.04286 $11,336.78 14:54:15 02/08/2026
114 MGBX MGBX CFX/USDT $0.04276 $10,817.34 14:57:08 02/08/2026
115 BiFinance BiFinance CFX/USDT $0.04274 $9,709.60 14:57:10 02/08/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.04283 $7,709.82 14:57:12 02/08/2026
117 Kraken Kraken CFX/USD $0.04282 $7,498.47 14:59:24 02/08/2026
118 WEEX WEEX CFX/USDT $0.04276 $5,063.63 14:57:10 02/08/2026
119 Bitcoiva Bitcoiva CFX/USDT $0.04276 $4,909.01 15:00:09 02/08/2026
120 Gate Gate CFX/ETH $0.04272 $4,885.00 14:56:24 02/08/2026
121 CoinEx CoinEx CFX/BTC $0.04301 $3,773.02 14:59:53 02/08/2026
122 PrimeXBT PrimeXBT CFX/USDT $0.04273 $3,608.39 15:00:16 02/08/2026
123 Coinone Coinone CFX/KRW $0.04255 $2,239.08 14:59:53 02/08/2026
124 Indodax Indodax CFX/IDR $0.04079 $1,620.27 13:59:53 31/07/2026
125 TRIV TRIV CFX/IDR $0.04294 $1,578.71 15:00:10 02/08/2026
126 TRIV TRIV CFX/USDT $0.04280 $1,578.71 15:00:10 02/08/2026
127 Ulink Ulink CFX/USDT $0.1506 $1,247.58 15:00:17 02/08/2026
128 Bit2Me Bit2Me CFX/EUR $0.04280 $1,113.77 14:57:11 02/08/2026
129 SunX SunX CFX/USDT $0.04273 $1,079.54 15:00:18 02/08/2026
130 Kraken Kraken CFX/EUR $0.04280 $1,063.39 14:59:24 02/08/2026
131 OKX OKX CFX/EUR $0.04288 $834.81 14:56:54 02/08/2026
132 OKX OKX CFX/USD $0.04272 $645.93 14:56:24 02/08/2026
133 Binance TH Binance TH CFX/USDT $0.04275 $619.69 14:57:09 02/08/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04266 $477.10 15:03:17 02/08/2026
135 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04280 $266.52 13:48:17 02/08/2026
136 Tokocrypto Tokocrypto CFX/USDT $0.04276 $201.24 14:57:11 02/08/2026
137 CoinDCX CoinDCX CFX/INR $0.04567 $49.51 15:00:07 02/08/2026
138 CoinDCX CoinDCX CFX/USDT $0.04279 $45.24 15:00:07 02/08/2026
139 CEX.IO CEX.IO CFX/USD $0.04285 $21.38 14:57:07 02/08/2026
140 CEX.IO CEX.IO CFX/USDT $0.04278 $19.84 14:57:07 02/08/2026
141 ZebPay ZebPay CFX/INR $0.04605 $19.09 14:57:12 02/08/2026
142 HitBTC HitBTC CFX/USDT $0.04325 $1.02 15:00:07 02/08/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04325 $1.02 15:00:14 02/08/2026
144 WazirX WazirX CFX/USDT $0.04116 $0 15:00:08 02/08/2026
145 Bitkub Bitkub CFX/THB $0.04030 $0 14:57:07 02/08/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04274 $0 14:57:11 02/08/2026
147 Giottus Giottus CFX/INR $0.04595 $0 14:42:08 02/08/2026
148 Giottus Giottus CFX/USDT $0.04287 $0 14:42:08 02/08/2026
149 WOO X WOO X CFX/USDT $0.04273 $0 14:57:15 02/08/2026
150 ADEN ADEN CFX/USDT $0.04272 $0 15:03:56 02/08/2026
151 Gate US Gate US CFX/USDT $0.04281 $0 15:00:07 02/08/2026
152 Extended Extended CFX/USD $0.04201 $0 15:03:16 02/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 02/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,880,463 với tỷ giá $0.04273.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá