Conflux CFX
Xếp hạng #112
22:18:00 20/12/2025
Giá Conflux (CFX)
$0.07134 2.25%
0.0000008093 BTC
1,913 VND
Thấp: $0.06879
Cao: $0.07256
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
CFX/USDT | $0.07137 | $42,975,804 | 22:00:15 20/12/2025 |
| 2 |  Echobit |
CFX/USDT | $0.07131 | $28,360,561 | 21:57:16 20/12/2025 |
| 3 |  BTCC |
CFX/USDT | $0.07136 | $20,846,953 | 21:57:17 20/12/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.06802 | $19,801,189 | 10:30:20 19/12/2025 |
| 5 |  BitMart |
CFX/USDT | $0.07133 | $13,922,053 | 21:57:16 20/12/2025 |
| 6 |  NovaEx |
CFX/USDT | $0.07144 | $10,777,212 | 22:00:16 20/12/2025 |
| 7 |  Binance |
CFX/USDT | $0.07132 | $5,541,873 | 21:54:17 20/12/2025 |
| 8 |  CoinP |
CFX/USDT | $0.07141 | $5,313,260 | 22:00:08 20/12/2025 |
| 9 | Echobit |
CFX/USDT | $0.07137 | $5,045,993 | 21:57:11 20/12/2025 |
| 10 |  Millionero |
CFX/USDT | $0.07138 | $4,634,815 | 22:00:15 20/12/2025 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,806 | 21:57:15 20/12/2025 |
| 12 |  Zedxion Exchange |
CFX/USDT | $0.07140 | $3,653,855 | 22:00:16 20/12/2025 |
| 13 |  CZR Exchange |
CFX/USDT | $0.07131 | $3,652,364 | 21:57:16 20/12/2025 |
| 14 |  YUBIT |
CFX/USDT | $0.07127 | $3,604,008 | 21:57:15 20/12/2025 |
| 15 |  Ju.com |
CFX/USDT | $0.07132 | $3,330,747 | 21:57:16 20/12/2025 |
| 16 |  Tapbit |
CFX/USDT | $0.07107 | $3,152,664 | 21:57:16 20/12/2025 |
| 17 |  Grvt |
CFX/USDT | $0.07124 | $3,147,782 | 21:51:17 20/12/2025 |
| 18 |  OKX |
CFX/USDT | $0.07124 | $3,002,130 | 21:55:49 20/12/2025 |
| 19 | CoinP |
CFX/USDT | $0.07145 | $2,686,729 | 22:00:16 20/12/2025 |
| 20 |  BitbabyExchange |
CFX/USDT | $0.07136 | $2,617,815 | 22:00:15 20/12/2025 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,979 | 22:00:17 20/12/2025 |
| 22 |  Bitget |
CFX/USDT | $0.07135 | $2,049,203 | 21:54:15 20/12/2025 |
| 23 |  Cofinex |
CFX/USDT | $0.07140 | $2,044,330 | 22:00:17 20/12/2025 |
| 24 |  CoinW |
CFX/USDT | $0.07132 | $2,002,718 | 21:57:17 20/12/2025 |
| 25 |  Darkex Exchange |
CFX/USDT | $0.07142 | $1,944,636 | 22:00:18 20/12/2025 |
| 26 | Ju.com |
CFX/USDT | $0.07137 | $1,802,011 | 21:57:08 20/12/2025 |
| 27 |  BVOX |
CFX/USDT | $0.07131 | $1,786,596 | 21:57:15 20/12/2025 |
| 28 | Binance |
CFX/USDT | $0.07137 | $1,764,615 | 21:56:54 20/12/2025 |
| 29 |  CoinUp.io |
CFX/USDT | $0.07132 | $1,723,061 | 21:57:18 20/12/2025 |
| 30 | Darkex Exchange |
CFX/USDT | $0.07137 | $1,666,523 | 22:00:36 20/12/2025 |
| 31 |  Ekbit |
CFX/USDT | $0.07143 | $1,622,994 | 22:00:16 20/12/2025 |
| 32 |  Coinlocally |
CFX/USDT | $0.07142 | $1,312,577 | 22:00:17 20/12/2025 |
| 33 |  HTX |
CFX/USDT | $0.07134 | $1,273,285 | 21:59:55 20/12/2025 |
| 34 |  CRMClick |
CFX/USDT | $0.07133 | $1,271,933 | 22:00:08 20/12/2025 |
| 35 |  DigiFinex |
CFX/USDT | $0.07127 | $1,211,381 | 21:57:18 20/12/2025 |
| 36 |  YEX |
CFX/USDT | $0.07133 | $1,207,269 | 21:54:17 20/12/2025 |
| 37 |  Bybit |
CFX/USDT | $0.07134 | $1,099,597 | 21:54:17 20/12/2025 |
| 38 |  BlockFin |
CFX/USDT | $0.07136 | $1,097,474 | 22:00:07 20/12/2025 |
| 39 | Hotcoin |
CFX/USDT | $0.06826 | $1,026,403 | 10:34:28 19/12/2025 |
| 40 |  Websea |
CFX/USDT | $0.07134 | $958,145 | 21:57:12 20/12/2025 |
| 41 |  4E |
CFX/USDT | $0.07136 | $873,642 | 22:00:08 20/12/2025 |
| 42 | Websea |
CFX/USDT | $0.07135 | $872,757 | 22:00:16 20/12/2025 |
| 43 |  BitradeX |
CFX/USDT | $0.07117 | $810,403 | 21:48:16 20/12/2025 |
| 44 |  Pionex |
CFX/USDT | $0.07127 | $785,846 | 21:57:11 20/12/2025 |
| 45 |  MEXC |
CFX/USDT | $0.07132 | $783,839 | 21:54:17 20/12/2025 |
| 46 |  Phemex |
CFX/USDT | $0.07117 | $735,589 | 21:57:14 20/12/2025 |
| 47 |  Gate |
CFX/USDT | $0.07133 | $735,060 | 21:56:54 20/12/2025 |
| 48 | OKX |
CFX/USDT | $0.07139 | $728,501 | 21:56:23 20/12/2025 |
| 49 |  EasiCoin |
CFX/USDT | $0.07139 | $728,267 | 22:00:17 20/12/2025 |
| 50 |  Picol |
CFX/USDT | $0.07136 | $692,044 | 22:00:08 20/12/2025 |
| 51 |  EdgeX |
CFX/USD | $0.07140 | $690,562 | 22:03:16 20/12/2025 |
| 52 |  BloFin |
CFX/USDT | $0.07147 | $658,227 | 21:57:07 20/12/2025 |
| 53 |  Deepcoin |
CFX/USDT | $0.07136 | $646,244 | 21:57:16 20/12/2025 |
| 54 | Millionero |
CFX/USDT | $0.07146 | $630,540 | 22:00:07 20/12/2025 |
| 55 |  OrangeX |
CFX/USDT | $0.07137 | $612,705 | 21:57:07 20/12/2025 |
| 56 |  Toobit |
CFX/USDT | $0.07132 | $611,535 | 21:57:15 20/12/2025 |
| 57 |  Tebbit |
CFX/USDT | $0.07143 | $583,972 | 22:00:17 20/12/2025 |
| 58 |  CEEX exchange |
CFX/USDT | $0.07136 | $545,383 | 22:00:10 20/12/2025 |
| 59 |  SuperEx |
CFX/USDT | $0.07116 | $544,738 | 22:00:09 20/12/2025 |
| 60 | YUBIT |
CFX/USDT | $0.07127 | $540,325 | 21:57:11 20/12/2025 |
| 61 | Tapbit |
CFX/USDT | $0.07127 | $538,416 | 21:57:07 20/12/2025 |
| 62 |  Bitrue |
CFX/USDT | $0.07147 | $529,045 | 21:57:16 20/12/2025 |
| 63 | EagleX |
CFX/USDT | $0.07136 | $524,398 | 22:00:07 20/12/2025 |
| 64 | Phemex |
CFX/USDT | $0.07137 | $507,415 | 21:57:17 20/12/2025 |
| 65 | Gate |
CFX/USDT | $0.07130 | $478,047 | 21:54:19 20/12/2025 |
| 66 |  Bitcastle |
CFX/USDT | $0.07141 | $446,494 | 22:00:20 20/12/2025 |
| 67 |  VOOX Exchange |
CFX/USDT | $0.07132 | $423,252 | 21:57:18 20/12/2025 |
| 68 |  LBank |
CFX/USDT | $0.07134 | $419,607 | 21:57:12 20/12/2025 |
| 69 | BTCC |
CFX/USDT | $0.07137 | $417,413 | 21:57:12 20/12/2025 |
| 70 | MEXC |
CFX/USDT | $0.07135 | $378,413 | 21:54:11 20/12/2025 |
| 71 |  CoinCatch |
CFX/USDT | $0.07144 | $345,777 | 22:00:16 20/12/2025 |
| 72 |  Bitunix |
CFX/USDT | $0.07131 | $330,240 | 21:57:15 20/12/2025 |
| 73 |  Zoomex |
CFX/USDT | $0.07135 | $329,514 | 21:57:16 20/12/2025 |
| 74 |  KuCoin |
CFX/USDT | $0.07143 | $268,657 | 21:55:23 20/12/2025 |
| 75 | KuCoin |
CFX/USDT | $0.07137 | $220,178 | 21:54:18 20/12/2025 |
| 76 | CoinW |
CFX/USDT | $0.07135 | $219,111 | 21:57:07 20/12/2025 |
| 77 |  BingX |
CFX/USDT | $0.07127 | $194,874 | 21:57:11 20/12/2025 |
| 78 | Binance |
CFX/USDC | $0.07119 | $192,892 | 21:56:54 20/12/2025 |
| 79 | CoinCatch |
CFX/USDT | $0.07156 | $184,360 | 22:00:07 20/12/2025 |
| 80 |  XT.COM |
CFX/USDT | $0.07137 | $176,605 | 21:57:11 20/12/2025 |
| 81 |  MGBX |
CFX/USDT | $0.07137 | $175,495 | 22:00:11 20/12/2025 |
| 82 | Bitunix |
CFX/USDT | $0.07127 | $162,154 | 21:57:07 20/12/2025 |
| 83 |  KCEX |
CFX/USDT | $0.07137 | $160,890 | 21:57:08 20/12/2025 |
| 84 |  Biconomy.com |
CFX/USDT | $0.07127 | $153,356 | 21:57:07 20/12/2025 |
| 85 |  BYDFi |
CFX/USDT | $0.07127 | $148,096 | 21:57:11 20/12/2025 |
| 86 |  Hyperliquid |
CFX/USD | $0.07133 | $128,331 | 21:57:16 20/12/2025 |
| 87 |  BitTap |
CFX/USDT | $0.07144 | $110,246 | 22:00:17 20/12/2025 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.07137 | $108,846 | 22:00:16 20/12/2025 |
| 89 | BlockFin |
CFX/USDT | $0.07237 | $104,264 | 14:00:16 17/12/2025 |
| 90 | Bitget |
CFX/USDT | $0.07131 | $99,262.18 | 21:54:11 20/12/2025 |
| 91 | Gate |
CFX/ETH | $0.07142 | $91,566.16 | 21:56:54 20/12/2025 |
| 92 |  UEEx |
CFX/USDT | $0.07136 | $88,115.12 | 22:00:10 20/12/2025 |
| 93 | Zedxion Exchange |
CFX/USDT | $0.07137 | $85,121.54 | 22:00:12 20/12/2025 |
| 94 |  Bitop |
CFX/USDT | $0.07137 | $79,364.02 | 22:00:08 20/12/2025 |
| 95 | DigiFinex |
CFX/USDT | $0.07138 | $79,351.04 | 21:54:11 20/12/2025 |
| 96 |  BitKan |
CFX/USDT | $0.07136 | $76,508.07 | 22:00:09 20/12/2025 |
| 97 | Pionex |
CFX/USDT | $0.07132 | $75,318.65 | 21:57:17 20/12/2025 |
| 98 |  Gate US |
CFX/USDT | $0.07138 | $71,373.10 | 22:00:09 20/12/2025 |
| 99 | Binance |
CFX/TRY | $0.07130 | $69,311.98 | 21:56:54 20/12/2025 |
| 100 |  TruBit Pro Exchange |
CFX/USDT | $0.07116 | $69,039.29 | 22:00:08 20/12/2025 |
| 101 | Bitrue |
CFX/USDT | $0.07137 | $63,976.94 | 21:57:07 20/12/2025 |
| 102 | HTX |
CFX/USDT | $0.07103 | $62,421.14 | 21:45:16 20/12/2025 |
| 103 | CRMClick |
CFX/USDT | $0.07134 | $62,325.57 | 22:00:15 20/12/2025 |
| 104 | Gate |
CFX/USDC | $0.07138 | $55,572.90 | 21:56:54 20/12/2025 |
| 105 | MEXC |
CFX/USDC | $0.07129 | $55,169.75 | 21:54:11 20/12/2025 |
| 106 |  Bithumb |
CFX/KRW | $0.07251 | $52,390.03 | 21:59:53 20/12/2025 |
| 107 | Cofinex |
CFX/USDT | $0.07142 | $50,864.67 | 22:00:08 20/12/2025 |
| 108 |  Binance TR |
CFX/TRY | $0.07133 | $46,149.93 | 21:57:09 20/12/2025 |
| 109 |  LeveX |
CFX/USDT | $0.07140 | $43,505.30 | 22:00:16 20/12/2025 |
| 110 |  BigONE |
CFX/USDT | $0.07115 | $38,201.73 | 21:54:08 20/12/2025 |
| 111 |  ONUS Pro |
CFX/VNDC | $0.07146 | $36,965.34 | 22:00:16 20/12/2025 |
| 112 |  CoinEx |
CFX/USDT | $0.07138 | $36,832.50 | 21:59:53 20/12/2025 |
| 113 | Deepcoin |
CFX/USDT | $0.07136 | $32,526.84 | 21:57:07 20/12/2025 |
| 114 |  Bitvavo |
CFX/EUR | $0.07129 | $30,909.65 | 21:57:07 20/12/2025 |
| 115 |  Bit2Me |
CFX/USDC | $0.07119 | $21,171.67 | 21:57:12 20/12/2025 |
| 116 |  WEEX |
CFX/USDC | $0.07119 | $20,081.83 | 21:57:08 20/12/2025 |
| 117 | Binance |
CFX/BTC | $0.07058 | $19,150.19 | 21:56:54 20/12/2025 |
| 118 |  Hibt |
CFX/USDT | $0.07137 | $17,576.62 | 21:57:10 20/12/2025 |
| 119 |  BiFinance |
CFX/USDT | $0.07127 | $17,287.26 | 08:00:11 20/12/2025 |
| 120 | Bitrue |
CFX/USDC | $0.07149 | $12,590.67 | 21:57:07 20/12/2025 |
| 121 |  Coincall |
CFX/USD | $0.07140 | $11,086.39 | 22:03:16 20/12/2025 |
| 122 | BYDFi |
CFX/USDT | $0.07128 | $10,843.96 | 22:00:16 20/12/2025 |
| 123 | MGBX |
CFX/USDT | $0.07197 | $10,776.26 | 22:00:17 20/12/2025 |
| 124 | CoinUp.io |
CFX/USDT | $0.07127 | $8,920.39 | 21:57:17 20/12/2025 |
| 125 |  PrimeXBT |
CFX/USDT | $0.07139 | $8,007.35 | 22:00:16 20/12/2025 |
| 126 | CoinEx |
CFX/BTC | $0.07134 | $6,087.07 | 21:59:53 20/12/2025 |
| 127 | BloFin |
CFX/USDT | $0.07246 | $4,170.25 | 13:54:16 17/12/2025 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.07105 | $4,100.93 | 21:51:18 20/12/2025 |
| 129 |  TRIV |
CFX/IDR | $0.07157 | $1,647.68 | 22:00:13 20/12/2025 |
| 130 | TRIV |
CFX/USDT | $0.07137 | $1,646.47 | 22:00:13 20/12/2025 |
| 131 | WEEX |
CFX/USDT | $0.07137 | $1,539.38 | 21:57:08 20/12/2025 |
| 132 |  Bitkub |
CFX/THB | $0.07560 | $1,071.32 | 21:54:08 20/12/2025 |
| 133 | OKX |
CFX/USD | $0.07135 | $735.90 | 21:56:23 20/12/2025 |
| 134 |  CoinDCX |
CFX/INR | $0.07405 | $403.16 | 21:57:12 20/12/2025 |
| 135 | ONUS Pro |
CFX/USDT | $0.07175 | $399.72 | 22:00:12 20/12/2025 |
| 136 | ONUS Pro |
CFX/VNDC | $0.07158 | $349.71 | 22:00:12 20/12/2025 |
| 137 |  LATOKEN |
CFX/USDT | $0.09532 | $325.86 | 21:54:07 20/12/2025 |
| 138 |  Indodax |
CFX/IDR | $0.07037 | $310.14 | 21:59:54 20/12/2025 |
| 139 |  Coinone |
CFX/KRW | $0.07251 | $233.49 | 21:54:53 20/12/2025 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.07137 | $232.92 | 22:03:17 20/12/2025 |
| 141 |  Flipster |
CFX/USDT | $0.07138 | $231.74 | 22:00:15 20/12/2025 |
| 142 |  Bitcoiva |
CFX/INR | $0.07373 | $208.02 | 22:00:10 20/12/2025 |
| 143 | Bitcoiva |
CFX/USDT | $0.07136 | $198.38 | 22:00:10 20/12/2025 |
| 144 | CoinDCX |
CFX/USDT | $0.07136 | $157.47 | 21:57:12 20/12/2025 |
| 145 |  SunX |
CFX/USDT | $0.07143 | $110.68 | 22:00:18 20/12/2025 |
| 146 |  ChangeNOW |
CFX/BTC | $0.06989 | $86.16 | 22:00:09 20/12/2025 |
| 147 |  Bibox |
CFX/USDT | $0.07225 | $69.50 | 22:00:09 20/12/2025 |
| 148 |  Tokocrypto |
CFX/USDT | $0.07137 | $35.94 | 21:57:11 20/12/2025 |
| 149 |  CEX.IO |
CFX/USD | $0.07154 | $27.60 | 21:54:11 20/12/2025 |
| 150 | Flipster |
CFX/USDT | $0.07142 | $19.96 | 22:00:07 20/12/2025 |
| 151 | CEX.IO |
CFX/USDT | $0.07136 | $19.67 | 21:54:11 20/12/2025 |
| 152 | BitMart |
CFX/USDT | $0.06962 | $10.86 | 21:57:08 20/12/2025 |
| 153 |  HitBTC |
CFX/USDT | $0.06614 | $0 | 21:54:07 20/12/2025 |
| 154 |  ZebPay |
CFX/INR | $0.07573 | $0 | 21:54:07 20/12/2025 |
| 155 |  WazirX |
CFX/USDT | $0.05357 | $0 | 22:00:08 20/12/2025 |
| 156 |  NovaDAX |
CFX/BRL | $0.07207 | $0 | 21:57:07 20/12/2025 |
| 157 |  Mandala Exchange |
CFX/USDT | $0.06614 | $0 | 22:00:16 20/12/2025 |
| 158 |  Giottus |
CFX/INR | $0.09266 | $0 | 21:57:12 20/12/2025 |
| 159 | Giottus |
CFX/USDT | $0.07137 | $0 | 21:57:12 20/12/2025 |
| 160 |  WOO X |
CFX/USDT | $0.07136 | $0 | 21:57:15 20/12/2025 |
| 161 | WOO X |
CFX/USDT | $0.07133 | $0 | 21:57:07 20/12/2025 |
| 162 |  Binance TH |
CFX/USDT | $0.07137 | $0 | 21:57:11 20/12/2025 |
| 163 |  ADEN |
CFX/USDT | $0.07136 | $0 | 22:03:38 20/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/12/2025, cặp giao dịch CFX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,975,804 với tỷ giá $0.07137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.