Conflux CFX
Xếp hạng #123
21:09:00 14/06/2026
Giá Conflux (CFX)
$0.04451 -1.79%
0.0000006922 BTC
1,166 VND
Thấp: $0.04441
Cao: $0.04572
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04444 | $13,078,574 | 20:57:16 14/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04449 | $8,997,083 | 21:00:16 14/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04445 | $6,533,525 | 20:57:16 14/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04454 | $4,902,646 | 21:00:15 14/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,995 | 20:57:15 14/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04447 | $3,868,453 | 20:57:17 14/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04447 | $3,552,955 | 21:00:18 14/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04447 | $3,552,865 | 21:00:16 14/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04452 | $3,396,594 | 21:00:07 14/06/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04447 | $3,012,553 | 21:00:10 14/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04447 | $2,891,587 | 20:57:11 14/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04447 | $2,845,992 | 21:00:07 14/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04445 | $2,420,504 | 20:57:18 14/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,511 | 21:00:16 14/06/2026 |
| 16 | CoinP |
CFX/USDT | $0.04441 | $1,844,317 | 21:00:15 14/06/2026 |
| 17 |  Binance |
CFX/USDT | $0.04443 | $1,712,046 | 20:54:16 14/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04475 | $1,612,060 | 17:57:17 14/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04449 | $1,108,266 | 20:57:16 14/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04452 | $1,020,069 | 20:57:15 14/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04448 | $926,989 | 21:00:16 14/06/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04448 | $889,898 | 21:00:20 14/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04446 | $883,877 | 20:57:15 14/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04446 | $853,846 | 20:57:18 14/06/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04451 | $847,326 | 21:00:17 14/06/2026 |
| 26 |  YEX |
CFX/USDT | $0.04450 | $837,853 | 21:00:16 14/06/2026 |
| 27 |  HTX |
CFX/USDT | $0.04449 | $739,914 | 20:59:54 14/06/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04449 | $739,886 | 21:00:09 14/06/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04449 | $673,413 | 20:57:15 14/06/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04445 | $567,800 | 20:57:15 14/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04457 | $547,558 | 21:00:16 14/06/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04445 | $529,184 | 20:57:16 14/06/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04449 | $517,966 | 20:57:15 14/06/2026 |
| 34 |  CEEX exchange |
CFX/USDT | $0.04447 | $502,029 | 21:00:09 14/06/2026 |
| 35 | Binance |
CFX/USDT | $0.04451 | $450,814 | 20:56:54 14/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04445 | $444,480 | 20:57:18 14/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04453 | $410,591 | 20:57:12 14/06/2026 |
| 38 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 39 |  Ju.com |
CFX/USDT | $0.04447 | $355,289 | 21:00:09 14/06/2026 |
| 40 |  Gate |
CFX/USDT | $0.04444 | $326,957 | 20:54:20 14/06/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04457 | $325,412 | 20:57:10 14/06/2026 |
| 42 |  Ekbit |
CFX/USDT | $0.04448 | $324,200 | 21:00:16 14/06/2026 |
| 43 |  OKX |
CFX/USDT | $0.04452 | $321,992 | 20:56:53 14/06/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04445 | $317,260 | 21:03:15 14/06/2026 |
| 45 |  Websea |
CFX/USDT | $0.04447 | $287,098 | 20:57:17 14/06/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04446 | $265,040 | 20:57:16 14/06/2026 |
| 47 | Tapbit |
CFX/USDT | $0.04447 | $244,754 | 20:57:07 14/06/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04453 | $244,176 | 20:57:11 14/06/2026 |
| 49 | BTCC |
CFX/USDT | $0.04444 | $225,051 | 20:57:09 14/06/2026 |
| 50 |  4E |
CFX/USDT | $0.04454 | $223,233 | 21:00:12 14/06/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.04446 | $214,471 | 20:57:17 14/06/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04441 | $204,231 | 20:51:18 14/06/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04441 | $202,892 | 20:51:15 14/06/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04447 | $197,016 | 20:57:17 14/06/2026 |
| 55 |  Tebbit |
CFX/USDT | $0.04448 | $189,584 | 21:00:16 14/06/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04448 | $183,515 | 21:00:24 14/06/2026 |
| 57 | Phemex |
CFX/USDT | $0.04447 | $181,542 | 20:57:16 14/06/2026 |
| 58 | Websea |
CFX/USDT | $0.04450 | $179,434 | 20:57:10 14/06/2026 |
| 59 |  Bitget |
CFX/USDT | $0.04439 | $166,319 | 20:54:16 14/06/2026 |
| 60 |  Cofinex |
CFX/USDT | $0.04439 | $166,303 | 21:00:17 14/06/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04447 | $162,616 | 20:57:11 14/06/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.04453 | $150,060 | 21:00:17 14/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04457 | $143,446 | 21:00:12 14/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04451 | $137,742 | 21:00:10 14/06/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04453 | $136,335 | 20:57:11 14/06/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04451 | $128,354 | 21:00:15 14/06/2026 |
| 67 |  OrangeX |
CFX/USDT | $0.04447 | $118,374 | 20:57:10 14/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04447 | $115,206 | 21:00:15 14/06/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04437 | $113,037 | 20:57:15 14/06/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04449 | $110,987 | 21:00:16 14/06/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04443 | $109,701 | 20:54:11 14/06/2026 |
| 72 | LBank |
CFX/USDT | $0.04449 | $96,085.83 | 20:57:12 14/06/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04447 | $80,237.85 | 20:57:11 14/06/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04447 | $78,802.88 | 20:51:10 14/06/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04449 | $65,279.48 | 20:57:11 14/06/2026 |
| 76 | MEXC |
CFX/USDT | $0.04449 | $60,805.70 | 20:54:08 14/06/2026 |
| 77 | MEXC |
CFX/USDC | $0.04451 | $54,504.34 | 20:54:08 14/06/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04443 | $46,911.79 | 20:57:18 14/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04464 | $45,968.95 | 20:57:10 14/06/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04447 | $44,274.59 | 20:57:08 14/06/2026 |
| 81 | Gate |
CFX/USDT | $0.04445 | $43,286.96 | 20:56:54 14/06/2026 |
| 82 | BingX |
CFX/USDT | $0.04450 | $42,474.27 | 20:57:11 14/06/2026 |
| 83 |  Hyperliquid |
CFX/USD | $0.04455 | $40,699.10 | 20:57:26 14/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04457 | $37,904.51 | 20:57:07 14/06/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04450 | $37,516.80 | 21:00:09 14/06/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04447 | $36,552.44 | 21:00:10 14/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04448 | $36,547.55 | 20:54:11 14/06/2026 |
| 88 | CoinTR |
CFX/USDT | $0.04457 | $35,834.04 | 20:54:11 14/06/2026 |
| 89 |  Zoomex |
CFX/USDT | $0.04448 | $34,500.90 | 20:57:15 14/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04454 | $33,778.10 | 21:00:11 14/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04467 | $33,660.79 | 20:57:10 14/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04451 | $31,771.02 | 20:57:10 14/06/2026 |
| 93 | KuCoin |
CFX/USDT | $0.04453 | $27,771.08 | 20:59:53 14/06/2026 |
| 94 | Binance |
CFX/USDC | $0.04451 | $27,534.96 | 20:56:54 14/06/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04443 | $27,458.73 | 21:00:16 14/06/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04447 | $26,612.29 | 21:00:15 14/06/2026 |
| 97 | Binance |
CFX/TRY | $0.04449 | $24,213.42 | 20:56:54 14/06/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04452 | $23,336.59 | 20:59:53 14/06/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04451 | $20,035.69 | 20:57:12 14/06/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04451 | $17,246.93 | 20:57:08 14/06/2026 |
| 101 | HTX |
CFX/USDT | $0.04444 | $17,005.54 | 20:57:16 14/06/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04469 | $13,547.03 | 20:57:10 14/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04445 | $12,946.04 | 20:57:11 14/06/2026 |
| 104 |  Bithumb |
CFX/KRW | $0.04414 | $12,696.43 | 20:59:54 14/06/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04628 | $12,145.22 | 21:00:08 14/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04453 | $11,931.79 | 20:57:08 14/06/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04442 | $9,780.80 | 20:54:09 14/06/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04447 | $9,008.46 | 20:57:11 14/06/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04454 | $7,767.04 | 20:57:07 14/06/2026 |
| 110 | Gate |
CFX/USDC | $0.04447 | $7,562.75 | 20:56:54 14/06/2026 |
| 111 | Pionex |
CFX/USDT | $0.04445 | $6,949.11 | 20:57:16 14/06/2026 |
| 112 |  Coinone |
CFX/KRW | $0.04391 | $6,680.10 | 20:59:53 14/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04445 | $6,573.55 | 20:57:09 14/06/2026 |
| 114 | Bitget |
CFX/USDT | $0.04443 | $5,674.72 | 20:54:12 14/06/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04447 | $5,166.47 | 21:00:08 14/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04448 | $4,299.52 | 21:00:15 14/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04447 | $4,002.90 | 20:57:10 14/06/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04477 | $3,879.67 | 20:59:53 14/06/2026 |
| 119 |  Bit2Me |
CFX/USDC | $0.04451 | $3,028.62 | 20:57:08 14/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04451 | $2,174.11 | 20:56:54 14/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04451 | $1,484.24 | 20:57:12 14/06/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $928.63 | 21:00:18 14/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04442 | $664.59 | 20:12:19 14/06/2026 |
| 124 |  Bitkub |
CFX/THB | $0.04444 | $622.75 | 20:57:11 14/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04479 | $561.06 | 21:00:10 14/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04454 | $557.96 | 21:00:10 14/06/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04451 | $454.10 | 20:57:10 14/06/2026 |
| 128 | OKX |
CFX/USD | $0.04493 | $377.80 | 20:56:53 14/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04657 | $264.96 | 20:59:53 14/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04447 | $232.05 | 21:00:18 14/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.04448 | $231.87 | 21:00:18 14/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04442 | $131.95 | 21:03:16 14/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04830 | $84.74 | 21:00:09 14/06/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04453 | $66.43 | 21:00:09 14/06/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04461 | $27.22 | 20:51:10 14/06/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04450 | $21.19 | 20:51:10 14/06/2026 |
| 137 |  Aster |
CFX/USDT | $0.04473 | $16.06 | 20:54:15 14/06/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04451 | $7.64 | 20:57:11 14/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 21:00:07 14/06/2026 |
| 140 | OKX |
CFX/USDC | $0.04525 | $0 | 20:56:53 14/06/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04805 | $0 | 20:57:08 14/06/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03228 | $0 | 21:00:12 14/06/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 21:00:10 14/06/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04451 | $0 | 20:57:11 14/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06822 | $0 | 21:00:09 14/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04457 | $0 | 21:00:09 14/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04443 | $0 | 20:54:16 14/06/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04446 | $0 | 21:03:52 14/06/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04454 | $0 | 21:00:11 14/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 14/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,574 với tỷ giá $0.04444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.