Conflux CFX
Xếp hạng #105
22:18:00 02/01/2026
Giá Conflux (CFX)
$0.07568 5.08%
0.0000008494 BTC
2,036 VND
Thấp: $0.07132
Cao: $0.07647
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.07589 | $95,786,445 | 21:57:17 02/01/2026 |
| 2 |  Echobit |
CFX/USDT | $0.07600 | $28,469,078 | 22:00:17 02/01/2026 |
| 3 |  OneEx |
CFX/USDT | $0.07601 | $17,453,644 | 22:00:16 02/01/2026 |
| 4 |  EagleX |
CFX/USDT | $0.07584 | $17,203,023 | 22:00:16 02/01/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.07593 | $9,976,471 | 22:00:16 02/01/2026 |
| 6 |  Binance |
CFX/USDT | $0.07588 | $7,736,421 | 21:54:16 02/01/2026 |
| 7 |  Millionero |
CFX/USDT | $0.07582 | $7,509,882 | 21:57:15 02/01/2026 |
| 8 |  CoinP |
CFX/USDT | $0.07594 | $6,160,254 | 22:00:09 02/01/2026 |
| 9 |  Ju.com |
CFX/USDT | $0.07583 | $4,689,491 | 21:57:16 02/01/2026 |
| 10 | Echobit |
CFX/USDT | $0.07599 | $4,643,210 | 22:00:07 02/01/2026 |
| 11 |  OKX |
CFX/USDT | $0.07632 | $4,365,137 | 21:55:48 02/01/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,475 | 21:54:15 02/01/2026 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.07599 | $3,809,463 | 22:00:16 02/01/2026 |
| 14 |  Zedxion Exchange |
CFX/USDT | $0.07598 | $3,727,938 | 22:00:16 02/01/2026 |
| 15 |  CZR Exchange |
CFX/USDT | $0.07582 | $3,725,524 | 21:57:16 02/01/2026 |
| 16 | CoinP |
CFX/USDT | $0.07598 | $3,058,913 | 22:00:16 02/01/2026 |
| 17 |  Darkex Exchange |
CFX/USDT | $0.07588 | $2,932,699 | 22:00:22 02/01/2026 |
| 18 |  CoinW |
CFX/USDT | $0.07583 | $2,742,313 | 21:57:17 02/01/2026 |
| 19 |  BVOX |
CFX/USDT | $0.07581 | $2,569,982 | 21:57:15 02/01/2026 |
| 20 | Binance |
CFX/USDT | $0.07587 | $2,535,781 | 21:56:52 02/01/2026 |
| 21 |  BlockFin |
CFX/USDT | $0.07578 | $2,523,860 | 22:00:08 02/01/2026 |
| 22 | Darkex Exchange |
CFX/USDT | $0.07599 | $2,432,106 | 22:00:18 02/01/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.07554 | $2,391,616 | 21:57:16 02/01/2026 |
| 24 | Ju.com |
CFX/USDT | $0.07596 | $2,343,845 | 21:57:12 02/01/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,301 | 22:00:18 02/01/2026 |
| 26 |  Bybit |
CFX/USDT | $0.07589 | $2,035,168 | 21:54:17 02/01/2026 |
| 27 | BTCC |
CFX/USDT | $0.07586 | $1,931,613 | 21:57:14 02/01/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.07594 | $1,745,816 | 21:57:17 02/01/2026 |
| 29 |  YEX |
CFX/USDT | $0.07584 | $1,510,684 | 21:57:17 02/01/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.07601 | $1,486,262 | 22:00:17 02/01/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.07595 | $1,365,256 | 22:00:17 02/01/2026 |
| 32 |  Bitget |
CFX/USDT | $0.07587 | $1,364,176 | 21:54:16 02/01/2026 |
| 33 |  BloFin |
CFX/USDT | $0.07554 | $1,359,831 | 21:39:09 02/01/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.07591 | $1,358,890 | 22:00:11 02/01/2026 |
| 35 |  HTX |
CFX/USDT | $0.07585 | $1,358,201 | 21:59:54 02/01/2026 |
| 36 |  CoinUp.io |
CFX/USDT | $0.07587 | $1,340,755 | 21:54:19 02/01/2026 |
| 37 |  Websea |
CFX/USDT | $0.07597 | $1,310,744 | 22:00:13 02/01/2026 |
| 38 |  YUBIT |
CFX/USDT | $0.07574 | $1,306,164 | 21:57:15 02/01/2026 |
| 39 |  Hyperliquid |
CFX/USD | $0.07592 | $1,266,335 | 21:54:16 02/01/2026 |
| 40 |  MEXC |
CFX/USDT | $0.07579 | $1,266,263 | 21:54:17 02/01/2026 |
| 41 |  4E |
CFX/USDT | $0.07587 | $1,259,277 | 22:00:11 02/01/2026 |
| 42 | OKX |
CFX/USDT | $0.07575 | $1,235,152 | 21:56:54 02/01/2026 |
| 43 |  Gate |
CFX/USDT | $0.07585 | $1,233,194 | 21:54:20 02/01/2026 |
| 44 | Websea |
CFX/USDT | $0.07590 | $1,187,630 | 22:00:17 02/01/2026 |
| 45 |  Pionex |
CFX/USDT | $0.07596 | $1,113,182 | 21:57:11 02/01/2026 |
| 46 |  Picol |
CFX/USDT | $0.07587 | $986,323 | 22:00:11 02/01/2026 |
| 47 |  OrangeX |
CFX/USDT | $0.07585 | $964,812 | 21:54:08 02/01/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.07600 | $953,435 | 22:00:16 02/01/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.07589 | $892,688 | 22:00:09 02/01/2026 |
| 50 |  Toobit |
CFX/USDT | $0.07580 | $855,359 | 21:57:17 02/01/2026 |
| 51 | Gate |
CFX/USDT | $0.07585 | $765,807 | 21:56:54 02/01/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.07574 | $747,939 | 21:57:17 02/01/2026 |
| 53 |  Phemex |
CFX/USDT | $0.07584 | $745,931 | 21:57:17 02/01/2026 |
| 54 | Phemex |
CFX/USDT | $0.07576 | $737,321 | 21:57:13 02/01/2026 |
| 55 |  MGBX |
CFX/USDT | $0.07590 | $730,375 | 22:00:17 02/01/2026 |
| 56 |  EdgeX |
CFX/USD | $0.07599 | $716,801 | 22:03:16 02/01/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.07567 | $711,438 | 22:00:12 02/01/2026 |
| 58 | YUBIT |
CFX/USDT | $0.07584 | $669,002 | 21:57:08 02/01/2026 |
| 59 | Millionero |
CFX/USDT | $0.07583 | $661,517 | 21:57:11 02/01/2026 |
| 60 | EagleX |
CFX/USDT | $0.07587 | $652,523 | 22:00:11 02/01/2026 |
| 61 |  Ekbit |
CFX/USDT | $0.07592 | $616,084 | 22:00:18 02/01/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.07592 | $612,396 | 21:57:16 02/01/2026 |
| 63 | Tapbit |
CFX/USDT | $0.07584 | $606,048 | 21:57:07 02/01/2026 |
| 64 |  Deepcoin |
CFX/USDT | $0.07585 | $597,450 | 21:57:16 02/01/2026 |
| 65 |  VOOX Exchange |
CFX/USDT | $0.07581 | $596,958 | 21:57:19 02/01/2026 |
| 66 |  Grvt |
CFX/USDT | $0.07600 | $580,092 | 22:03:16 02/01/2026 |
| 67 |  LBank |
CFX/USDT | $0.07581 | $568,775 | 21:57:16 02/01/2026 |
| 68 |  Bitcastle |
CFX/USDT | $0.07597 | $539,768 | 22:00:20 02/01/2026 |
| 69 | MEXC |
CFX/USDT | $0.07568 | $521,499 | 21:48:14 02/01/2026 |
| 70 |  CoinCatch |
CFX/USDT | $0.07582 | $454,585 | 22:03:19 02/01/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.07585 | $426,779 | 21:56:53 02/01/2026 |
| 72 |  Bitunix |
CFX/USDT | $0.07557 | $380,233 | 21:45:16 02/01/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.07596 | $339,472 | 21:57:12 02/01/2026 |
| 74 | CoinW |
CFX/USDT | $0.07589 | $337,212 | 21:57:07 02/01/2026 |
| 75 |  Tebbit |
CFX/USDT | $0.07600 | $317,357 | 22:00:17 02/01/2026 |
| 76 | KuCoin |
CFX/USDT | $0.07581 | $293,125 | 21:54:19 02/01/2026 |
| 77 |  BingX |
CFX/USDT | $0.07584 | $279,420 | 21:57:08 02/01/2026 |
| 78 | MGBX |
CFX/USDT | $0.07597 | $254,133 | 22:00:13 02/01/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.07586 | $253,669 | 21:57:08 02/01/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.07586 | $219,909 | 22:00:16 02/01/2026 |
| 81 | Bitunix |
CFX/USDT | $0.07619 | $216,176 | 21:48:11 02/01/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.07585 | $207,453 | 21:54:09 02/01/2026 |
| 83 | Binance |
CFX/USDC | $0.07579 | $198,875 | 21:56:54 02/01/2026 |
| 84 |  Biconomy.com |
CFX/USDT | $0.07584 | $181,834 | 21:57:07 02/01/2026 |
| 85 |  KCEX |
CFX/USDT | $0.07584 | $177,439 | 21:57:08 02/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.07589 | $133,393 | 22:00:12 02/01/2026 |
| 87 |  UEEx |
CFX/USDT | $0.07597 | $127,316 | 22:00:12 02/01/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.07581 | $123,521 | 21:57:11 02/01/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.07675 | $116,933 | 21:59:54 02/01/2026 |
| 90 |  Bitop |
CFX/USDT | $0.07597 | $95,025.51 | 22:00:20 02/01/2026 |
| 91 |  BitKan |
CFX/USDT | $0.07594 | $92,811.94 | 22:00:09 02/01/2026 |
| 92 |  TruBit Pro Exchange |
CFX/USDT | $0.07647 | $91,102.52 | 22:00:11 02/01/2026 |
| 93 | Bitrue |
CFX/USDT | $0.07586 | $85,763.34 | 21:57:11 02/01/2026 |
| 94 | Binance |
CFX/TRY | $0.07570 | $83,687.95 | 21:56:54 02/01/2026 |
| 95 |  BitTap |
CFX/USDT | $0.07593 | $83,323.70 | 22:00:25 02/01/2026 |
| 96 | Gate |
CFX/ETH | $0.07599 | $77,387.15 | 21:56:24 02/01/2026 |
| 97 | Bitget |
CFX/USDT | $0.07594 | $60,327.88 | 21:54:11 02/01/2026 |
| 98 |  LeveX |
CFX/USDT | $0.07600 | $58,289.52 | 22:00:16 02/01/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.07570 | $58,270.12 | 21:57:12 02/01/2026 |
| 100 | MEXC |
CFX/USDC | $0.07549 | $56,490.75 | 21:48:14 02/01/2026 |
| 101 | Cofinex |
CFX/USDT | $0.07596 | $50,522.59 | 22:00:13 02/01/2026 |
| 102 | HTX |
CFX/USDT | $0.07586 | $44,298.05 | 21:57:16 02/01/2026 |
| 103 | CRMClick |
CFX/USDT | $0.07599 | $44,217.74 | 22:00:16 02/01/2026 |
| 104 |  BigONE |
CFX/USDT | $0.07626 | $43,766.39 | 21:54:07 02/01/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.07584 | $40,547.11 | 21:59:53 02/01/2026 |
| 106 | Binance |
CFX/BTC | $0.07619 | $38,705.50 | 21:56:52 02/01/2026 |
| 107 | Pionex |
CFX/USDT | $0.07580 | $31,692.77 | 21:57:17 02/01/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.07587 | $30,333.01 | 21:57:11 02/01/2026 |
| 109 |  ONUS Pro |
CFX/VNDC | $0.07592 | $29,952.57 | 21:54:16 02/01/2026 |
| 110 | Gate |
CFX/USDC | $0.07580 | $27,198.95 | 21:56:54 02/01/2026 |
| 111 |  Hibt |
CFX/USDT | $0.07584 | $26,503.68 | 21:57:07 02/01/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.07579 | $21,865.30 | 21:57:09 02/01/2026 |
| 113 |  WEEX |
CFX/USDC | $0.07578 | $19,795.57 | 21:57:09 02/01/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.09531 | $16,987.48 | 21:57:12 02/01/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.07613 | $15,985.93 | 21:48:19 02/01/2026 |
| 116 |  Coincall |
CFX/USD | $0.07590 | $15,934.91 | 22:03:16 02/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.07599 | $12,549.29 | 21:57:11 02/01/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.07594 | $9,816.49 | 22:00:16 02/01/2026 |
| 119 | BYDFi |
CFX/USDT | $0.07612 | $9,501.60 | 22:00:17 02/01/2026 |
| 120 | CoinUp.io |
CFX/USDT | $0.07585 | $7,633.40 | 21:54:13 02/01/2026 |
| 121 | CoinEx |
CFX/BTC | $0.07589 | $6,629.37 | 21:59:53 02/01/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.07586 | $4,026.72 | 21:57:11 02/01/2026 |
| 123 |  TRIV |
CFX/IDR | $0.07615 | $3,400.46 | 22:00:22 02/01/2026 |
| 124 | TRIV |
CFX/USDT | $0.07598 | $3,398.43 | 22:00:22 02/01/2026 |
| 125 | WEEX |
CFX/USDT | $0.07584 | $1,882.94 | 21:57:09 02/01/2026 |
| 126 | ONUS Pro |
CFX/VNDC | $0.07602 | $1,759.00 | 21:57:14 02/01/2026 |
| 127 |  ADEN |
CFX/USDT | $0.07598 | $1,317.43 | 22:03:38 02/01/2026 |
| 128 |  Indodax |
CFX/IDR | $0.07764 | $1,182.89 | 21:59:54 02/01/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07582 | $1,074.48 | 21:54:08 02/01/2026 |
| 130 | OKX |
CFX/USD | $0.07599 | $776.31 | 21:56:54 02/01/2026 |
| 131 |  BitMart |
CFX/USDT | $0.07574 | $650.30 | 21:57:10 02/01/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.07608 | $483.00 | 21:54:20 02/01/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.07412 | $436.16 | 21:57:07 02/01/2026 |
| 134 |  SunX |
CFX/USDT | $0.07601 | $350.73 | 22:00:20 02/01/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.07589 | $305.65 | 22:03:18 02/01/2026 |
| 136 |  Flipster |
CFX/USDT | $0.07638 | $214.39 | 22:00:18 02/01/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.07574 | $118.92 | 21:57:07 02/01/2026 |
| 138 |  Coinone |
CFX/KRW | $0.07604 | $108.46 | 21:54:53 02/01/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.07098 | $87.51 | 22:00:08 02/01/2026 |
| 140 |  Bitcoiva |
CFX/INR | $0.07782 | $72.17 | 22:00:12 02/01/2026 |
| 141 |  WazirX |
CFX/USDT | $0.06999 | $70.27 | 22:00:11 02/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 22:00:12 02/01/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.07607 | $25.52 | 21:54:10 02/01/2026 |
| 144 |  NovaDAX |
CFX/BRL | $0.07508 | $24.40 | 21:54:07 02/01/2026 |
| 145 | Bitcoiva |
CFX/USDT | $0.07577 | $20.27 | 22:00:12 02/01/2026 |
| 146 | Flipster |
CFX/USDT | $0.07597 | $19.97 | 22:00:07 02/01/2026 |
| 147 | CEX.IO |
CFX/USDT | $0.07589 | $17.32 | 21:54:10 02/01/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.06881 | $0 | 22:00:12 02/01/2026 |
| 149 |  ZebPay |
CFX/INR | $0.07905 | $0 | 21:54:08 02/01/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.06881 | $0 | 22:00:11 02/01/2026 |
| 151 |  Giottus |
CFX/INR | $0.07765 | $0 | 21:18:12 02/01/2026 |
| 152 | Giottus |
CFX/USDT | $0.07533 | $0 | 21:18:12 02/01/2026 |
| 153 |  WOO X |
CFX/USDT | $0.07581 | $0 | 21:57:15 02/01/2026 |
| 154 | WOO X |
CFX/USDT | $0.07590 | $0 | 21:57:11 02/01/2026 |
| 155 | CoinCatch |
CFX/USDT | $0.07403 | $0 | 09:33:07 29/12/2025 |
| 156 | ONUS Pro |
CFX/USDT | $0.07616 | $0 | 21:57:14 02/01/2026 |
| 157 |  Binance TH |
CFX/USDT | $0.07584 | $0 | 21:57:11 02/01/2026 |
| 158 |  Gate US |
CFX/USDT | $0.07600 | $0 | 22:00:09 02/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 02/01/2026, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,786,445 với tỷ giá $0.07589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.