Conflux CFX
Xếp hạng #114
15:34:00 08/08/2026
Giá Conflux (CFX)
$0.04109 2.13%
0.0000006327 BTC
1,070 VND
Thấp: $0.03992
Cao: $0.04138
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04098 | $13,070,181 | 15:00:16 08/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04097 | $10,295,209 | 15:00:16 08/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04098 | $7,011,151 | 15:00:15 08/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04099 | $6,687,691 | 14:57:17 08/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04101 | $4,991,453 | 15:00:16 08/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04097 | $4,990,566 | 14:57:16 08/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04098 | $3,604,563 | 14:57:15 08/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04095 | $3,567,989 | 15:00:17 08/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04095 | $3,567,939 | 15:00:16 08/08/2026 |
| 10 |  Binance |
CFX/USDT | $0.04097 | $3,529,715 | 14:54:17 08/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04103 | $3,436,226 | 15:00:08 08/08/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04098 | $3,039,584 | 14:57:15 08/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04083 | $2,982,553 | 14:45:18 08/08/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04098 | $2,881,136 | 15:00:10 08/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04098 | $2,756,928 | 14:57:07 08/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,759 | 15:00:17 08/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04104 | $2,192,580 | 14:57:16 08/08/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04097 | $2,078,563 | 14:57:15 08/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04095 | $1,817,615 | 15:00:15 08/08/2026 |
| 20 | CoinP |
CFX/USDT | $0.04088 | $1,583,453 | 15:00:15 08/08/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04101 | $1,422,726 | 14:57:19 08/08/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,254 | 14:57:15 08/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04097 | $1,184,070 | 14:57:15 08/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04096 | $1,161,955 | 14:57:15 08/08/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04098 | $1,151,565 | 14:57:17 08/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.04096 | $1,143,586 | 15:00:16 08/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04097 | $1,040,773 | 15:00:16 08/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04097 | $975,611 | 13:15:19 08/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04102 | $882,093 | 14:56:32 08/08/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.04096 | $796,754 | 14:48:15 08/08/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04108 | $713,760 | 15:00:16 08/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04098 | $623,669 | 14:57:18 08/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04096 | $599,762 | 14:57:16 08/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04098 | $585,253 | 14:54:19 08/08/2026 |
| 35 |  Websea |
CFX/USDT | $0.04099 | $560,070 | 14:57:17 08/08/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04098 | $528,375 | 14:57:16 08/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04103 | $442,279 | 14:57:12 08/08/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04098 | $439,029 | 14:54:16 08/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04101 | $431,049 | 15:00:11 08/08/2026 |
| 40 |  OKX |
CFX/USDT | $0.04105 | $427,490 | 14:56:24 08/08/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04097 | $407,157 | 14:57:41 08/08/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04103 | $394,657 | 14:57:08 08/08/2026 |
| 43 |  HTX |
CFX/USDT | $0.04095 | $383,008 | 14:59:25 08/08/2026 |
| 44 |  CRMClick |
CFX/USDT | $0.04097 | $381,259 | 15:00:10 08/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04098 | $351,561 | 14:57:16 08/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04095 | $330,149 | 14:51:17 08/08/2026 |
| 47 | Websea |
CFX/USDT | $0.04087 | $329,807 | 14:45:20 08/08/2026 |
| 48 | Phemex |
CFX/USDT | $0.04108 | $324,596 | 14:57:10 08/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04098 | $302,872 | 14:57:09 08/08/2026 |
| 50 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04098 | $293,280 | 14:57:17 08/08/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04097 | $286,857 | 15:00:18 08/08/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04103 | $270,789 | 14:54:09 08/08/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04097 | $263,754 | 14:57:17 08/08/2026 |
| 55 |  Picol |
CFX/USDT | $0.04098 | $262,933 | 15:00:10 08/08/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04100 | $260,027 | 14:57:17 08/08/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04108 | $237,997 | 14:57:12 08/08/2026 |
| 58 |  AEGET |
CFX/USDT | $0.04096 | $236,382 | 15:00:23 08/08/2026 |
| 59 |  BloFin |
CFX/USDT | $0.04103 | $233,522 | 14:57:09 08/08/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04099 | $230,415 | 15:00:09 08/08/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.04098 | $226,918 | 15:00:09 08/08/2026 |
| 62 | Ourbit |
CFX/USDT | $0.04104 | $221,978 | 14:57:10 08/08/2026 |
| 63 |  Cofinex |
CFX/USDT | $0.04096 | $213,657 | 15:00:17 08/08/2026 |
| 64 |  Bitget |
CFX/USDT | $0.04097 | $209,241 | 14:54:16 08/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04088 | $198,230 | 14:57:15 08/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04097 | $188,153 | 15:00:15 08/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04105 | $172,279 | 14:57:11 08/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04104 | $142,317 | 14:57:07 08/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04103 | $140,874 | 14:56:24 08/08/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04101 | $139,154 | 14:57:26 08/08/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04094 | $131,743 | 14:51:15 08/08/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04084 | $115,177 | 14:56:23 08/08/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04098 | $114,114 | 14:57:08 08/08/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.04038 | $106,294 | 14:59:54 08/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04108 | $88,181.06 | 14:57:13 08/08/2026 |
| 76 | CoinW |
CFX/USDT | $0.04102 | $85,426.48 | 14:57:07 08/08/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04102 | $84,496.62 | 14:57:12 08/08/2026 |
| 78 | Binance |
CFX/TRY | $0.04099 | $79,351.76 | 14:56:32 08/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04098 | $74,552.42 | 15:00:07 08/08/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04100 | $66,421.07 | 14:57:08 08/08/2026 |
| 81 | MEXC |
CFX/USDT | $0.04098 | $60,275.30 | 14:51:11 08/08/2026 |
| 82 |  KuCoin |
CFX/USDT | $0.04101 | $59,861.92 | 14:57:19 08/08/2026 |
| 83 | MEXC |
CFX/USDC | $0.04104 | $56,904.28 | 14:57:11 08/08/2026 |
| 84 | BingX |
CFX/USDT | $0.04103 | $55,690.59 | 14:57:07 08/08/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04103 | $51,560.74 | 14:57:07 08/08/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04101 | $50,922.29 | 15:00:10 08/08/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04103 | $50,281.55 | 15:00:07 08/08/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.04099 | $48,191.29 | 14:57:11 08/08/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04098 | $47,243.23 | 15:00:10 08/08/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04101 | $47,107.55 | 15:00:11 08/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04108 | $45,102.68 | 14:57:12 08/08/2026 |
| 92 | Binance |
CFX/USDC | $0.04103 | $43,275.43 | 14:56:32 08/08/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.04101 | $40,904.51 | 15:00:11 08/08/2026 |
| 94 |  Aster |
CFX/USDT | $0.04010 | $40,241.90 | 14:54:15 08/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04095 | $36,775.28 | 15:00:16 08/08/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04102 | $34,930.38 | 14:59:33 08/08/2026 |
| 97 | Bitget |
CFX/USDT | $0.04103 | $34,787.31 | 14:54:59 08/08/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04097 | $33,794.67 | 15:00:15 08/08/2026 |
| 99 |  KCEX |
CFX/USDT | $0.04105 | $30,091.14 | 14:57:10 08/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04086 | $21,120.55 | 14:45:12 08/08/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04105 | $20,155.27 | 14:59:53 08/08/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04104 | $19,678.20 | 14:57:13 08/08/2026 |
| 103 | Pionex |
CFX/USDT | $0.04099 | $19,625.21 | 14:57:17 08/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04103 | $17,633.80 | 14:57:08 08/08/2026 |
| 105 | Gate |
CFX/USDC | $0.04102 | $16,776.39 | 14:56:24 08/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04100 | $13,641.06 | 14:57:12 08/08/2026 |
| 107 |  Coinbase International Exchange |
CFX/USDC | $0.04091 | $12,257.51 | 15:00:16 08/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04292 | $11,444.86 | 15:00:08 08/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04103 | $11,373.70 | 14:57:07 08/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04103 | $8,513.72 | 14:57:09 08/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04108 | $6,374.08 | 14:57:11 08/08/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04105 | $5,262.52 | 14:57:10 08/08/2026 |
| 113 |  Binance TH |
CFX/USDT | $0.04103 | $5,038.19 | 14:57:07 08/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04103 | $4,938.34 | 14:57:13 08/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04098 | $4,683.52 | 15:00:08 08/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04092 | $4,293.11 | 15:00:16 08/08/2026 |
| 117 |  Kraken |
CFX/USD | $0.04100 | $3,599.73 | 14:59:24 08/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04105 | $3,391.64 | 14:59:53 08/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04089 | $2,952.75 | 14:56:24 08/08/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04110 | $1,218.17 | 14:57:12 08/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04100 | $1,201.24 | 15:00:16 08/08/2026 |
| 122 | Kraken |
CFX/EUR | $0.04109 | $1,128.30 | 14:59:24 08/08/2026 |
| 123 |  Variational |
CFX/USDC | $0.04098 | $1,026.53 | 15:03:16 08/08/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1507 | $936.50 | 15:00:19 08/08/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04114 | $859.56 | 14:54:11 08/08/2026 |
| 126 | TRIV |
CFX/USDT | $0.04102 | $857.07 | 14:54:11 08/08/2026 |
| 127 | OKX |
CFX/USD | $0.04107 | $691.11 | 14:56:24 08/08/2026 |
| 128 | OKX |
CFX/EUR | $0.04097 | $350.37 | 14:56:24 08/08/2026 |
| 129 | OKX |
CFX/USDC | $0.04082 | $249.43 | 14:56:24 08/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.04415 | $213.14 | 14:57:09 08/08/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04017 | $200.83 | 14:55:53 08/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04096 | $183.82 | 15:00:19 08/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04097 | $143.38 | 15:00:17 08/08/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04102 | $115.45 | 14:15:18 08/08/2026 |
| 135 |  WazirX |
CFX/USDT | $0.03988 | $75.72 | 15:00:11 08/08/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04107 | $23.03 | 14:57:10 08/08/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04208 | $21.85 | 15:00:11 08/08/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04110 | $20.26 | 14:57:10 08/08/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04103 | $6.44 | 15:00:11 08/08/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.04103 | $6.15 | 14:57:10 08/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04327 | $0 | 14:57:07 08/08/2026 |
| 142 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 143 |  Bitkub |
CFX/THB | $0.04131 | $0 | 14:57:08 08/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 15:00:11 08/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04104 | $0 | 14:57:10 08/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04608 | $0 | 14:39:12 08/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04083 | $0 | 14:39:12 08/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04098 | $0 | 14:57:17 08/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04098 | $0 | 15:00:55 08/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04103 | $0 | 15:00:07 08/08/2026 |
| 151 |  Extended |
CFX/USD | $0.04081 | $0 | 15:03:16 08/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 08/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,070,181 với tỷ giá $0.04098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.