Conflux CFX
Xếp hạng #114
18:43:00 28/04/2026
Giá Conflux (CFX)
$0.05871 -1.31%
0.0000007700 BTC
1,565 VND
Thấp: $0.05846
Cao: $0.06002
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05894 | $30,601,356 | 17:57:17 28/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05899 | $10,526,597 | 17:57:15 28/04/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.05902 | $8,375,556 | 17:56:23 28/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05898 | $7,225,991 | 18:00:16 28/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05902 | $5,699,357 | 18:00:24 28/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05903 | $4,921,819 | 18:00:16 28/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05907 | $4,889,860 | 17:54:08 28/04/2026 |
| 8 |  Binance |
CFX/USDT | $0.05901 | $4,200,964 | 17:54:16 28/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,724 | 17:57:15 28/04/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05898 | $3,483,904 | 18:00:17 28/04/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05898 | $3,483,854 | 18:00:16 28/04/2026 |
| 12 |  Grvt |
CFX/USDT | $0.05899 | $3,261,315 | 18:03:16 28/04/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05900 | $3,134,240 | 18:00:12 28/04/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05889 | $2,798,012 | 17:57:08 28/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05902 | $2,741,066 | 17:54:18 28/04/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05900 | $2,736,706 | 18:00:08 28/04/2026 |
| 17 | ASTX |
CFX/USDT | $0.05898 | $2,668,091 | 18:00:16 28/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05884 | $2,432,566 | 17:57:16 28/04/2026 |
| 19 |  BTCC |
CFX/USDT | $0.05904 | $2,273,214 | 17:57:16 28/04/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,018 | 18:00:16 28/04/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.05898 | $1,997,018 | 17:57:16 28/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05896 | $1,588,651 | 17:57:17 28/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05895 | $1,374,616 | 17:57:15 28/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05895 | $1,220,739 | 17:57:16 28/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05900 | $1,192,668 | 17:57:15 28/04/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.05916 | $1,015,699 | 17:54:15 28/04/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05899 | $944,540 | 17:54:16 28/04/2026 |
| 28 | Binance |
CFX/USDT | $0.05901 | $916,217 | 17:56:54 28/04/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05894 | $800,532 | 17:57:16 28/04/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05910 | $767,874 | 18:00:16 28/04/2026 |
| 31 |  Bitget |
CFX/USDT | $0.05900 | $748,279 | 17:54:16 28/04/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05888 | $746,963 | 18:00:17 28/04/2026 |
| 33 |  Gate |
CFX/USDT | $0.05905 | $740,570 | 17:54:19 28/04/2026 |
| 34 |  YEX |
CFX/USDT | $0.05899 | $736,753 | 18:00:16 28/04/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.05899 | $727,028 | 18:00:17 28/04/2026 |
| 36 |  AEGET |
CFX/USDT | $0.05898 | $669,125 | 18:00:16 28/04/2026 |
| 37 |  Websea |
CFX/USDT | $0.05895 | $656,998 | 17:57:17 28/04/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05892 | $588,118 | 17:57:16 28/04/2026 |
| 39 |  Deepcoin |
CFX/USDT | $0.05898 | $560,208 | 17:57:15 28/04/2026 |
| 40 |  OKX |
CFX/USDT | $0.05907 | $548,238 | 17:56:53 28/04/2026 |
| 41 | Millionero |
CFX/USDT | $0.05899 | $527,472 | 17:57:11 28/04/2026 |
| 42 |  CrypFine |
CFX/USDT | $0.05889 | $482,412 | 17:57:09 28/04/2026 |
| 43 |  Ekbit |
CFX/USDT | $0.05900 | $470,963 | 18:00:16 28/04/2026 |
| 44 |  Ju.com |
CFX/USDT | $0.05900 | $466,079 | 18:00:08 28/04/2026 |
| 45 |  Phemex |
CFX/USDT | $0.05894 | $460,144 | 17:57:17 28/04/2026 |
| 46 | BTCC |
CFX/USDT | $0.05908 | $457,580 | 17:57:11 28/04/2026 |
| 47 |  4E |
CFX/USDT | $0.05903 | $453,059 | 18:00:09 28/04/2026 |
| 48 |  MEXC |
CFX/USDT | $0.05894 | $451,561 | 17:54:16 28/04/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05896 | $448,685 | 18:00:18 28/04/2026 |
| 50 |  EdgeX |
CFX/USD | $0.05896 | $436,373 | 18:03:15 28/04/2026 |
| 51 |  HTX |
CFX/USDT | $0.05898 | $393,277 | 17:59:55 28/04/2026 |
| 52 | KuCoin |
CFX/USDT | $0.05908 | $376,126 | 17:54:18 28/04/2026 |
| 53 | Websea |
CFX/USDT | $0.05905 | $353,479 | 17:48:10 28/04/2026 |
| 54 | Tapbit |
CFX/USDT | $0.05899 | $317,156 | 17:57:11 28/04/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.05895 | $303,570 | 17:57:17 28/04/2026 |
| 56 | YUBIT |
CFX/USDT | $0.05890 | $297,640 | 17:57:15 28/04/2026 |
| 57 |  OrangeX |
CFX/USDT | $0.05899 | $296,604 | 17:57:10 28/04/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.05896 | $283,461 | 17:57:15 28/04/2026 |
| 59 |  Pionex |
CFX/USDT | $0.05889 | $277,225 | 17:57:09 28/04/2026 |
| 60 |  LBank |
CFX/USDT | $0.05899 | $266,999 | 17:57:08 28/04/2026 |
| 61 | Phemex |
CFX/USDT | $0.05890 | $266,933 | 17:57:11 28/04/2026 |
| 62 |  BlockFin |
CFX/USDT | $0.05910 | $252,231 | 17:54:11 28/04/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.05899 | $249,186 | 18:00:17 28/04/2026 |
| 64 |  Picol |
CFX/USDT | $0.05910 | $244,116 | 18:00:12 28/04/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05901 | $241,580 | 17:54:15 28/04/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.05903 | $224,475 | 18:00:10 28/04/2026 |
| 67 | EagleX |
CFX/USDT | $0.05890 | $207,042 | 18:00:15 28/04/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.05900 | $202,134 | 18:00:15 28/04/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05900 | $197,712 | 17:57:11 28/04/2026 |
| 70 | Binance |
CFX/USDC | $0.05903 | $160,049 | 17:56:54 28/04/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.05900 | $156,591 | 18:00:09 28/04/2026 |
| 72 |  BloFin |
CFX/USDT | $0.05910 | $149,372 | 17:54:11 28/04/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.05904 | $140,981 | 18:00:15 28/04/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.05945 | $117,186 | 17:59:54 28/04/2026 |
| 75 |  Biconomy.com |
CFX/USDT | $0.05909 | $112,121 | 17:54:08 28/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05907 | $111,222 | 17:54:07 28/04/2026 |
| 77 | Gate |
CFX/USDT | $0.05907 | $108,179 | 17:56:54 28/04/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.05900 | $104,693 | 17:57:27 28/04/2026 |
| 79 | Bitget |
CFX/USDT | $0.05906 | $97,335.60 | 17:54:12 28/04/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05916 | $96,902.06 | 17:57:07 28/04/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.05902 | $96,242.69 | 17:54:07 28/04/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.05909 | $95,759.91 | 17:54:08 28/04/2026 |
| 83 |  VOOX Exchange |
CFX/USDT | $0.05895 | $95,499.99 | 17:57:18 28/04/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.05900 | $92,891.32 | 17:57:12 28/04/2026 |
| 85 | MEXC |
CFX/USDT | $0.05907 | $84,607.86 | 17:54:11 28/04/2026 |
| 86 | BingX |
CFX/USDT | $0.05900 | $83,825.28 | 17:57:08 28/04/2026 |
| 87 | CoinW |
CFX/USDT | $0.05906 | $82,663.26 | 17:57:07 28/04/2026 |
| 88 | MEXC |
CFX/USDC | $0.05909 | $77,627.02 | 17:54:11 28/04/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.05909 | $74,219.70 | 17:54:07 28/04/2026 |
| 90 | Binance |
CFX/TRY | $0.05897 | $73,693.03 | 17:56:54 28/04/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05900 | $69,708.33 | 18:00:12 28/04/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05893 | $67,169.67 | 18:00:16 28/04/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.05900 | $60,607.32 | 17:57:07 28/04/2026 |
| 94 |  Bitop |
CFX/USDT | $0.05900 | $51,664.45 | 18:00:07 28/04/2026 |
| 95 | Cofinex |
CFX/USDT | $0.05902 | $50,876.93 | 18:00:10 28/04/2026 |
| 96 |  KCEX |
CFX/USDT | $0.05903 | $47,900.49 | 17:57:07 28/04/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05900 | $45,915.92 | 18:00:11 28/04/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05909 | $45,249.21 | 17:57:11 28/04/2026 |
| 99 | Gate |
CFX/USDC | $0.05922 | $44,581.38 | 17:56:24 28/04/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05899 | $39,861.64 | 17:54:07 28/04/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05900 | $37,451.62 | 18:00:16 28/04/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.05895 | $30,202.37 | 17:57:09 28/04/2026 |
| 103 | Pionex |
CFX/USDT | $0.05894 | $25,608.23 | 17:57:16 28/04/2026 |
| 104 | HTX |
CFX/USDT | $0.05897 | $23,186.79 | 17:57:16 28/04/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05899 | $21,493.51 | 17:54:08 28/04/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05900 | $21,401.16 | 17:57:11 28/04/2026 |
| 107 |  WEEX |
CFX/USDC | $0.05890 | $20,039.41 | 17:57:12 28/04/2026 |
| 108 |  Hibt |
CFX/USDT | $0.05899 | $18,256.10 | 17:54:12 28/04/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.05897 | $17,602.77 | 17:57:07 28/04/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05908 | $15,925.45 | 17:57:07 28/04/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05992 | $15,060.50 | 18:00:09 28/04/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05909 | $13,522.57 | 17:57:11 28/04/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.05904 | $13,203.13 | 17:59:23 28/04/2026 |
| 114 |  Kraken |
CFX/USD | $0.05908 | $12,765.37 | 17:59:54 28/04/2026 |
| 115 | Gate |
CFX/ETH | $0.05903 | $11,137.36 | 17:56:54 28/04/2026 |
| 116 | Binance |
CFX/BTC | $0.05897 | $7,674.45 | 17:56:54 28/04/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.05908 | $7,640.30 | 17:57:08 28/04/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.05906 | $7,402.24 | 17:57:13 28/04/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.05899 | $6,119.61 | 18:00:16 28/04/2026 |
| 120 | MGBX |
CFX/USDT | $0.05900 | $5,878.07 | 17:57:13 28/04/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05900 | $5,686.26 | 18:00:09 28/04/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05899 | $1,925.24 | 17:57:11 28/04/2026 |
| 123 |  Coinone |
CFX/KRW | $0.05939 | $1,094.75 | 17:55:53 28/04/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05902 | $993.23 | 18:00:14 28/04/2026 |
| 125 | TRIV |
CFX/USDT | $0.05898 | $992.44 | 18:00:14 28/04/2026 |
| 126 | WEEX |
CFX/USDT | $0.05900 | $809.47 | 17:57:12 28/04/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1508 | $782.70 | 18:00:19 28/04/2026 |
| 128 | OKX |
CFX/USD | $0.05973 | $699.91 | 17:56:24 28/04/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05906 | $530.34 | 18:00:19 28/04/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05899 | $433.76 | 17:57:09 28/04/2026 |
| 131 |  Indodax |
CFX/IDR | $0.05829 | $389.15 | 17:59:23 28/04/2026 |
| 132 |  ADEN |
CFX/USDT | $0.05899 | $348.77 | 18:03:49 28/04/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05898 | $228.90 | 17:39:16 28/04/2026 |
| 134 |  SunX |
CFX/USDT | $0.05899 | $179.43 | 18:00:18 28/04/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05893 | $157.74 | 18:03:17 28/04/2026 |
| 136 | OKX |
CFX/EUR | $0.05915 | $126.03 | 17:56:24 28/04/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07228 | $69.54 | 18:00:08 28/04/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.06133 | $63.46 | 17:54:07 28/04/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.05906 | $30.37 | 17:54:07 28/04/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.05899 | $22.17 | 17:57:12 28/04/2026 |
| 141 | CEX.IO |
CFX/USD | $0.05913 | $20.37 | 17:57:12 28/04/2026 |
| 142 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 |
| 143 | OKX |
CFX/USDC | $0.05935 | $1.18 | 17:56:53 28/04/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.06276 | $0 | 17:54:07 28/04/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06154 | $0 | 18:00:11 28/04/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04260 | $0 | 18:00:08 28/04/2026 |
| 147 |  Bitkub |
CFX/THB | $0.06060 | $0 | 17:57:11 28/04/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06000 | $0 | 18:00:11 28/04/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.06277 | $0 | 18:00:08 28/04/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05897 | $0 | 17:57:09 28/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.06978 | $0 | 17:45:12 28/04/2026 |
| 152 | Giottus |
CFX/USDT | $0.05909 | $0 | 17:45:12 28/04/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05896 | $0 | 17:57:15 28/04/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05906 | $0 | 18:00:11 28/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 28/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,601,356 với tỷ giá $0.05894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.