Conflux CFX
Xếp hạng #111
21:54:00 12/10/2026
Giá Conflux (CFX)
$0.05908 -15.6%
0.0000007161 BTC
1,529 VND
Thấp: $0.05895
Cao: $0.07174
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.06179 | $113,776,948 | 21:00:16 12/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.06163 | $110,616,045 | 20:54:17 12/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.06185 | $76,031,942 | 20:57:16 12/10/2026 |
| 4 |  Deepcoin |
CFX/USDT | $0.06183 | $53,331,021 | 20:57:15 12/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.06184 | $47,595,713 | 20:57:16 12/10/2026 |
| 6 |  BTCC |
CFX/USDT | $0.06176 | $39,744,156 | 20:57:16 12/10/2026 |
| 7 |  BVOX |
CFX/USDT | $0.06161 | $38,759,389 | 20:54:16 12/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.06172 | $33,854,598 | 21:00:17 12/10/2026 |
| 9 |  Ourbit |
CFX/USDT | $0.06184 | $29,520,211 | 20:57:17 12/10/2026 |
| 10 |  Biconomy.com |
CFX/USDT | $0.06184 | $26,301,136 | 20:57:15 12/10/2026 |
| 11 |  CoinW |
CFX/USDT | $0.06185 | $23,724,956 | 20:57:17 12/10/2026 |
| 12 |  AEGET |
CFX/USDT | $0.06163 | $23,254,262 | 20:54:16 12/10/2026 |
| 13 |  Upbit |
CFX/KRW | $0.06245 | $20,186,287 | 20:56:53 12/10/2026 |
| 14 | Binance |
CFX/USDT | $0.06188 | $15,805,612 | 20:56:42 12/10/2026 |
| 15 |  MEXC |
CFX/USDT | $0.06185 | $15,555,344 | 20:57:17 12/10/2026 |
| 16 |  DigiFinex |
CFX/USDT | $0.06183 | $14,084,547 | 21:00:17 12/10/2026 |
| 17 |  Bitget |
CFX/USDT | $0.06160 | $13,692,571 | 20:54:16 12/10/2026 |
| 18 |  Cofinex |
CFX/USDT | $0.06165 | $13,576,834 | 21:00:15 12/10/2026 |
| 19 |  Bybit |
CFX/USDT | $0.06163 | $12,615,736 | 20:54:17 12/10/2026 |
| 20 |  YEX |
CFX/USDT | $0.06174 | $12,183,151 | 21:00:16 12/10/2026 |
| 21 |  WOO X Pro |
CFX/USDT | $0.06175 | $12,161,948 | 21:00:16 12/10/2026 |
| 22 |  Toobit |
CFX/USDT | $0.06184 | $12,000,267 | 20:57:17 12/10/2026 |
| 23 |  XT.COM |
CFX/USDT | $0.06183 | $11,065,559 | 20:57:43 12/10/2026 |
| 24 | ASTX |
CFX/USDT | $0.06177 | $10,928,426 | 21:00:13 12/10/2026 |
| 25 |  idax exchange |
CFX/USDT | $0.06176 | $10,079,636 | 21:00:18 12/10/2026 |
| 26 |  Koinbay |
CFX/USDT | $0.06180 | $9,374,367 | 20:57:16 12/10/2026 |
| 27 |  Gate |
CFX/USDT | $0.06162 | $8,599,510 | 20:54:20 12/10/2026 |
| 28 |  BingX |
CFX/USDT | $0.06184 | $8,573,495 | 20:57:19 12/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.06182 | $8,095,846 | 20:57:17 12/10/2026 |
| 30 | BTCC |
CFX/USDT | $0.06187 | $7,902,514 | 20:57:12 12/10/2026 |
| 31 |  4E |
CFX/USDT | $0.06174 | $7,809,518 | 21:00:11 12/10/2026 |
| 32 |  KCEX |
CFX/USDT | $0.06184 | $7,705,449 | 20:57:15 12/10/2026 |
| 33 |  OKX |
CFX/USDT | $0.06188 | $7,519,138 | 20:56:24 12/10/2026 |
| 34 |  YUBIT |
CFX/USDT | $0.06183 | $6,679,264 | 20:57:08 12/10/2026 |
| 35 |  Bitunix |
CFX/USDT | $0.06185 | $4,632,498 | 20:57:16 12/10/2026 |
| 36 |  OneEx |
CFX/USDT | $0.06175 | $4,605,349 | 21:00:16 12/10/2026 |
| 37 | OrangeX |
CFX/USDT | $0.06174 | $4,460,899 | 20:57:07 12/10/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.06176 | $4,316,649 | 21:00:17 12/10/2026 |
| 39 |  Zoomex |
CFX/USDT | $0.06182 | $3,745,086 | 20:57:16 12/10/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.06171 | $3,656,429 | 20:51:17 12/10/2026 |
| 41 |  LBank |
CFX/USDT | $0.06186 | $3,322,171 | 20:57:08 12/10/2026 |
| 42 | Gate |
CFX/USDT | $0.06186 | $3,297,280 | 20:56:24 12/10/2026 |
| 43 |  SuperEx |
CFX/USDT | $0.06168 | $3,218,817 | 21:00:10 12/10/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.06172 | $3,194,105 | 21:00:08 12/10/2026 |
| 45 |  WhiteBIT |
CFX/USDT | $0.06174 | $3,109,105 | 20:54:15 12/10/2026 |
| 46 |  KuCoin |
CFX/USDT | $0.06159 | $2,938,818 | 20:54:26 12/10/2026 |
| 47 |  Hyperliquid |
CFX/USDC | $0.06175 | $2,584,617 | 20:54:27 12/10/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.06183 | $2,444,732 | 20:57:16 12/10/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.06184 | $2,438,341 | 20:57:20 12/10/2026 |
| 50 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,816 | 21:00:15 12/10/2026 |
| 51 | YUBIT |
CFX/USDT | $0.06183 | $2,197,235 | 20:57:16 12/10/2026 |
| 52 | Ourbit |
CFX/USDT | $0.06169 | $1,960,062 | 20:51:10 12/10/2026 |
| 53 |  BloFin |
CFX/USDT | $0.06168 | $1,869,498 | 20:54:07 12/10/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.06173 | $1,735,089 | 21:00:08 12/10/2026 |
| 55 | Binance |
CFX/TRY | $0.06170 | $1,713,375 | 20:56:42 12/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.06177 | $1,662,775 | 21:00:11 12/10/2026 |
| 57 |  LATOKEN |
CFX/USDT | $0.06392 | $1,572,752 | 20:57:09 12/10/2026 |
| 58 | XT.COM |
CFX/USDT | $0.06194 | $1,569,500 | 20:57:08 12/10/2026 |
| 59 | Bitbase |
CFX/USDT | $0.06169 | $1,500,970 | 20:51:07 12/10/2026 |
| 60 |  Bithumb |
CFX/KRW | $0.06230 | $1,367,949 | 20:59:24 12/10/2026 |
| 61 |  Binance TR |
CFX/TRY | $0.06170 | $1,338,984 | 20:57:09 12/10/2026 |
| 62 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,595 | 20:57:15 12/10/2026 |
| 63 |  Pionex |
CFX/USDT | $0.06183 | $1,136,165 | 20:57:16 12/10/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.06173 | $1,057,032 | 21:00:09 12/10/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.06175 | $1,039,414 | 21:00:17 12/10/2026 |
| 66 | Binance |
CFX/USDC | $0.06186 | $1,032,123 | 20:56:42 12/10/2026 |
| 67 |  Grvt |
CFX/USDT | $0.06256 | $1,018,677 | 17:45:16 12/10/2026 |
| 68 |  HTX |
CFX/USDT | $0.06243 | $924,974 | 20:59:55 12/10/2026 |
| 69 |  CRMClick |
CFX/USDT | $0.06243 | $924,273 | 21:00:07 12/10/2026 |
| 70 | KuCoin |
CFX/USDT | $0.06175 | $840,441 | 20:56:23 12/10/2026 |
| 71 |  Bitcastle |
CFX/USDT | $0.06171 | $799,333 | 21:00:20 12/10/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.06177 | $778,064 | 21:00:07 12/10/2026 |
| 73 | CoinW |
CFX/USDT | $0.06185 | $714,489 | 20:57:08 12/10/2026 |
| 74 | MEXC |
CFX/USDT | $0.06165 | $614,104 | 20:54:10 12/10/2026 |
| 75 | BingX |
CFX/USDT | $0.06184 | $590,566 | 20:57:07 12/10/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.06179 | $559,479 | 21:00:11 12/10/2026 |
| 77 | Gate |
CFX/USDC | $0.06187 | $500,060 | 20:56:24 12/10/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.06183 | $452,195 | 20:57:07 12/10/2026 |
| 79 |  BitTap |
CFX/USDT | $0.06171 | $449,033 | 21:00:19 12/10/2026 |
| 80 | Bitrue |
CFX/USDT | $0.06204 | $440,938 | 20:57:10 12/10/2026 |
| 81 |  BitKan |
CFX/USDT | $0.06175 | $438,200 | 21:00:12 12/10/2026 |
| 82 | Bitget |
CFX/USDT | $0.06166 | $418,000 | 20:55:02 12/10/2026 |
| 83 | Bitunix |
CFX/USDT | $0.06188 | $402,191 | 20:57:11 12/10/2026 |
| 84 | idax exchange |
CFX/USDT | $0.06173 | $363,343 | 21:00:10 12/10/2026 |
| 85 |  Aster |
CFX/USDT | $0.06164 | $356,513 | 20:54:16 12/10/2026 |
| 86 |  LeveX |
CFX/USDT | $0.06174 | $342,323 | 21:00:15 12/10/2026 |
| 87 |  Hibt |
CFX/USDT | $0.06189 | $315,441 | 20:57:08 12/10/2026 |
| 88 | KCEX |
CFX/USDT | $0.06188 | $291,960 | 20:57:11 12/10/2026 |
| 89 |  Extended |
CFX/USD | $0.06169 | $268,454 | 21:00:16 12/10/2026 |
| 90 |  Kraken |
CFX/USD | $0.06177 | $125,387 | 20:58:56 12/10/2026 |
| 91 | BYDFi |
CFX/USDT | $0.06174 | $121,651 | 21:00:15 12/10/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.06189 | $114,840 | 20:57:07 12/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.06186 | $101,771 | 20:57:07 12/10/2026 |
| 94 |  Binance TH |
CFX/USDT | $0.06190 | $98,529.81 | 20:57:12 12/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.06161 | $89,608.13 | 20:54:08 12/10/2026 |
| 96 |  BigONE |
CFX/USDT | $0.06205 | $87,803.34 | 20:57:13 12/10/2026 |
| 97 | MEXC |
CFX/USDC | $0.06160 | $71,527.51 | 20:54:10 12/10/2026 |
| 98 | OKX |
CFX/USDC | $0.06162 | $70,138.91 | 20:56:24 12/10/2026 |
| 99 |  Tokocrypto |
CFX/USDT | $0.06189 | $70,049.63 | 20:57:08 12/10/2026 |
| 100 |  WEEX |
CFX/USDC | $0.06188 | $66,965.27 | 20:57:10 12/10/2026 |
| 101 |  Variational |
CFX/USDC | $0.06183 | $60,869.52 | 21:00:16 12/10/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.06172 | $54,154.89 | 21:00:16 12/10/2026 |
| 103 | MGBX |
CFX/USDT | $0.06194 | $53,844.24 | 20:57:10 12/10/2026 |
| 104 | Cofinex |
CFX/USDT | $0.06190 | $53,673.76 | 21:00:11 12/10/2026 |
| 105 |  Deribit |
CFX/USDC | $0.06253 | $42,287.79 | 18:37:04 12/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.06189 | $40,481.11 | 20:57:10 12/10/2026 |
| 107 |  Bit2Me |
CFX/EUR | $0.06128 | $37,403.24 | 20:57:11 12/10/2026 |
| 108 |  CoinUp.io |
CFX/USDT | $0.06189 | $36,785.86 | 20:57:08 12/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.06128 | $36,280.01 | 20:59:55 12/10/2026 |
| 110 | OKX |
CFX/EUR | $0.06174 | $26,674.62 | 20:56:24 12/10/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.06445 | $21,754.56 | 21:00:09 12/10/2026 |
| 112 |  Coinone |
CFX/KRW | $0.06238 | $16,074.93 | 20:59:23 12/10/2026 |
| 113 | Bitrue |
CFX/USDC | $0.06190 | $13,544.98 | 20:57:10 12/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.06177 | $12,900.90 | 21:00:10 12/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.06172 | $12,889.33 | 21:00:10 12/10/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.06196 | $12,727.37 | 19:12:17 12/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.06479 | $10,854.17 | 21:00:08 12/10/2026 |
| 118 | Gate |
CFX/ETH | $0.06178 | $8,076.24 | 20:56:24 12/10/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.06184 | $7,871.34 | 20:57:12 12/10/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.06183 | $7,670.92 | 21:00:09 12/10/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.06188 | $7,227.82 | 20:57:07 12/10/2026 |
| 122 |  SunX |
CFX/USDT | $0.06176 | $5,281.05 | 21:00:19 12/10/2026 |
| 123 |  AlphaX |
CFX/USDT | $0.06171 | $5,182.31 | 21:00:24 12/10/2026 |
| 124 |  Bitkub |
CFX/THB | $0.06003 | $3,812.81 | 20:57:08 12/10/2026 |
| 125 |  HyperPay Futures |
CFX/USDT | $0.06176 | $3,485.80 | 21:00:17 12/10/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.06176 | $3,194.36 | 21:00:08 12/10/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $829.12 | 21:00:19 12/10/2026 |
| 128 |  WOO X |
CFX/USDT | $0.06184 | $824.25 | 20:57:21 12/10/2026 |
| 129 |  WazirX |
CFX/USDT | $0.06223 | $377.68 | 21:00:08 12/10/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.06192 | $49.38 | 20:57:13 12/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.06587 | $40.81 | 20:54:11 12/10/2026 |
| 132 | CEX.IO |
CFX/USD | $0.06200 | $24.70 | 20:57:13 12/10/2026 |
| 133 |  ChangeNOW |
CFX/BTC | $0.05939 | $19.80 | 21:00:07 12/10/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 20:57:07 12/10/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 21:00:08 12/10/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.06188 | $0 | 20:57:08 12/10/2026 |
| 137 |  Giottus |
CFX/INR | $0.05781 | $0 | 21:00:11 12/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.06177 | $0 | 21:00:11 12/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 21:00:16 12/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.06176 | $0 | 21:01:01 12/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.06176 | $0 | 21:00:11 12/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,776,948 với tỷ giá $0.06179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.