Conflux CFX
Xếp hạng #119
15:09:00 08/06/2026
Giá Conflux (CFX)
$0.04612 2.71%
0.0000007309 BTC
1,212 VND
Thấp: $0.04376
Cao: $0.04657
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04618 | $13,082,519 | 14:57:15 08/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04606 | $8,232,014 | 15:00:16 08/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04615 | $6,537,577 | 14:57:17 08/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04612 | $5,015,690 | 15:00:16 08/06/2026 |
| 5 |  Binance |
CFX/USDT | $0.04611 | $4,677,659 | 14:54:16 08/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,233 | 14:57:15 08/06/2026 |
| 7 |  Millionero |
CFX/USDT | $0.04604 | $3,846,511 | 15:00:15 08/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04605 | $3,525,197 | 15:00:17 08/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04605 | $3,525,127 | 15:00:16 08/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04605 | $3,521,494 | 15:00:16 08/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04604 | $3,372,968 | 15:00:13 08/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04617 | $3,132,467 | 14:57:08 08/06/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04613 | $3,078,468 | 14:57:17 08/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04607 | $3,051,398 | 15:00:10 08/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04610 | $2,932,116 | 14:48:15 08/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04618 | $2,514,066 | 14:57:16 08/06/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04606 | $2,375,396 | 15:00:16 08/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,743 | 15:00:17 08/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04607 | $2,099,513 | 15:00:09 08/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04614 | $1,986,309 | 14:57:18 08/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04607 | $1,985,668 | 14:57:15 08/06/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04595 | $1,911,884 | 14:27:17 08/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04617 | $1,638,596 | 14:57:15 08/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04614 | $1,529,609 | 14:57:15 08/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04614 | $1,419,208 | 14:57:15 08/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04613 | $1,385,124 | 14:57:16 08/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04615 | $1,383,091 | 14:57:15 08/06/2026 |
| 28 |  HTX |
CFX/USDT | $0.04631 | $1,237,821 | 14:59:24 08/06/2026 |
| 29 | Binance |
CFX/USDT | $0.04623 | $1,047,221 | 14:56:42 08/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04611 | $1,036,689 | 14:54:19 08/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04617 | $1,031,576 | 15:00:17 08/06/2026 |
| 32 |  YEX |
CFX/USDT | $0.04615 | $1,001,977 | 14:54:16 08/06/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.04607 | $997,276 | 15:00:16 08/06/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04614 | $966,421 | 14:57:16 08/06/2026 |
| 35 |  Hyperliquid |
CFX/USD | $0.04626 | $888,367 | 14:57:26 08/06/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04616 | $778,912 | 14:54:16 08/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04614 | $758,100 | 14:57:17 08/06/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04605 | $741,142 | 15:00:15 08/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04614 | $727,768 | 14:57:17 08/06/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04607 | $691,764 | 14:54:15 08/06/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04609 | $688,328 | 15:00:17 08/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.04612 | $669,189 | 14:57:16 08/06/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04612 | $584,271 | 15:00:07 08/06/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.04607 | $555,283 | 15:00:10 08/06/2026 |
| 45 | BTCC |
CFX/USDT | $0.04620 | $523,674 | 14:57:10 08/06/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 47 |  4E |
CFX/USDT | $0.04617 | $515,799 | 14:54:07 08/06/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04609 | $495,547 | 15:00:18 08/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04615 | $477,133 | 14:57:16 08/06/2026 |
| 50 |  OKX |
CFX/USDT | $0.04619 | $472,795 | 14:56:24 08/06/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.04614 | $471,862 | 14:57:17 08/06/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.04617 | $424,532 | 14:57:09 08/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04608 | $410,896 | 14:51:18 08/06/2026 |
| 54 | Millionero |
CFX/USDT | $0.04612 | $401,252 | 15:00:07 08/06/2026 |
| 55 | Websea |
CFX/USDT | $0.04622 | $399,580 | 14:57:11 08/06/2026 |
| 56 |  Ju.com |
CFX/USDT | $0.04607 | $374,319 | 15:00:10 08/06/2026 |
| 57 |  BloFin |
CFX/USDT | $0.04619 | $346,035 | 14:57:08 08/06/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.04605 | $338,748 | 15:00:16 08/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04616 | $335,338 | 14:57:12 08/06/2026 |
| 60 |  EdgeX |
CFX/USD | $0.04604 | $335,079 | 15:03:15 08/06/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04615 | $299,458 | 14:57:16 08/06/2026 |
| 62 |  Picol |
CFX/USDT | $0.04617 | $295,679 | 15:00:10 08/06/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04606 | $264,580 | 14:57:15 08/06/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04607 | $262,821 | 15:00:16 08/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.04597 | $258,198 | 15:00:15 08/06/2026 |
| 66 |  LBank |
CFX/USDT | $0.04619 | $251,832 | 14:57:11 08/06/2026 |
| 67 | Phemex |
CFX/USDT | $0.04617 | $247,360 | 14:57:08 08/06/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.04619 | $240,203 | 14:54:11 08/06/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04618 | $233,476 | 14:57:16 08/06/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.04614 | $229,116 | 14:57:16 08/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04620 | $212,931 | 14:56:24 08/06/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04613 | $195,531 | 14:57:18 08/06/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.04605 | $190,457 | 15:00:17 08/06/2026 |
| 74 | Tapbit |
CFX/USDT | $0.04617 | $184,996 | 14:57:07 08/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04617 | $119,486 | 14:51:08 08/06/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04615 | $117,998 | 14:57:10 08/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04616 | $104,628 | 14:57:12 08/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04617 | $89,075.21 | 14:57:08 08/06/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04617 | $86,761.28 | 15:00:08 08/06/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.04614 | $85,895.04 | 15:00:10 08/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04625 | $79,488.19 | 14:57:08 08/06/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04603 | $75,362.80 | 15:00:16 08/06/2026 |
| 83 | Bitget |
CFX/USDT | $0.04621 | $74,851.45 | 14:54:10 08/06/2026 |
| 84 | CoinW |
CFX/USDT | $0.04622 | $72,288.60 | 14:57:07 08/06/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04619 | $69,988.77 | 14:57:08 08/06/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04620 | $68,316.08 | 14:57:12 08/06/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04618 | $64,186.20 | 14:46:53 08/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04614 | $61,405.61 | 14:54:11 08/06/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04504 | $56,154.88 | 14:59:54 08/06/2026 |
| 90 | MEXC |
CFX/USDC | $0.04623 | $54,882.70 | 14:57:08 08/06/2026 |
| 91 |  Coinone |
CFX/KRW | $0.04531 | $51,728.13 | 14:59:53 08/06/2026 |
| 92 | HTX |
CFX/USDT | $0.04618 | $50,864.45 | 14:39:17 08/06/2026 |
| 93 | Cofinex |
CFX/USDT | $0.04619 | $50,641.06 | 15:00:10 08/06/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04619 | $50,220.22 | 15:00:10 08/06/2026 |
| 95 | Bitunix |
CFX/USDT | $0.04619 | $49,649.64 | 14:57:11 08/06/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04614 | $48,132.78 | 14:54:07 08/06/2026 |
| 97 | Bitrue |
CFX/USDT | $0.04617 | $46,983.36 | 14:57:07 08/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04605 | $42,452.65 | 15:00:15 08/06/2026 |
| 99 | Binance |
CFX/USDC | $0.04624 | $38,651.37 | 14:56:42 08/06/2026 |
| 100 | CoinTR |
CFX/USDT | $0.04617 | $37,880.23 | 15:00:10 08/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04607 | $36,102.62 | 15:00:12 08/06/2026 |
| 102 | Binance |
CFX/TRY | $0.04614 | $34,672.69 | 14:56:42 08/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04611 | $29,386.97 | 14:59:53 08/06/2026 |
| 104 |  Coinbase International Exchange |
CFX/USDC | $0.04632 | $29,217.29 | 15:00:16 08/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04617 | $20,924.31 | 14:57:12 08/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04619 | $20,789.37 | 14:57:13 08/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.04613 | $19,947.03 | 14:57:16 08/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04623 | $19,632.13 | 14:57:10 08/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04619 | $19,385.40 | 14:57:11 08/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04622 | $15,860.51 | 14:45:07 08/06/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.04614 | $14,544.88 | 14:57:09 08/06/2026 |
| 112 | Bitrue |
CFX/USDC | $0.04629 | $13,486.59 | 14:57:07 08/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04621 | $13,432.93 | 14:57:10 08/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.04693 | $12,257.19 | 15:00:12 08/06/2026 |
| 115 | Gate |
CFX/USDC | $0.04624 | $10,461.30 | 14:56:24 08/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04606 | $8,249.78 | 15:00:16 08/06/2026 |
| 117 |  Kraken |
CFX/USD | $0.04609 | $8,014.45 | 14:59:55 08/06/2026 |
| 118 | WEEX |
CFX/USDT | $0.04621 | $7,560.42 | 14:57:10 08/06/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.04623 | $6,879.00 | 14:57:09 08/06/2026 |
| 120 | MGBX |
CFX/USDT | $0.04616 | $6,608.80 | 14:57:12 08/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04619 | $5,555.87 | 14:56:24 08/06/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.04617 | $5,325.14 | 15:00:12 08/06/2026 |
| 123 |  Bit2Me |
CFX/USDC | $0.04622 | $4,259.05 | 14:57:11 08/06/2026 |
| 124 | CoinEx |
CFX/BTC | $0.04614 | $3,949.42 | 14:59:53 08/06/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04614 | $2,565.57 | 15:00:18 08/06/2026 |
| 126 | OKX |
CFX/USD | $0.04606 | $982.01 | 14:56:24 08/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04627 | $850.54 | 15:00:12 08/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04614 | $848.26 | 15:00:12 08/06/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1507 | $688.42 | 15:00:19 08/06/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04647 | $530.35 | 14:59:53 08/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04976 | $415.44 | 15:00:10 08/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04617 | $286.53 | 15:00:10 08/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04605 | $216.85 | 15:00:18 08/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04605 | $153.18 | 15:00:17 08/06/2026 |
| 135 |  Aster |
CFX/USDT | $0.04371 | $99.15 | 14:54:15 08/06/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04529 | $76.92 | 12:42:21 08/06/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04621 | $59.90 | 14:57:09 08/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04630 | $42.25 | 14:45:08 08/06/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.04621 | $30.32 | 14:57:07 08/06/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04619 | $19.89 | 14:45:08 08/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 15:00:08 08/06/2026 |
| 143 | OKX |
CFX/USDC | $0.04525 | $0 | 14:56:24 08/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05019 | $0 | 15:00:10 08/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03228 | $0 | 15:00:12 08/06/2026 |
| 146 |  Bitkub |
CFX/THB | $0.04380 | $0 | 14:57:09 08/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 15:00:10 08/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04623 | $0 | 14:57:09 08/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06798 | $0 | 14:54:08 08/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04616 | $0 | 14:54:08 08/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04611 | $0 | 14:54:15 08/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04600 | $0 | 15:03:49 08/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04619 | $0 | 15:00:09 08/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,082,519 với tỷ giá $0.04618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.