Conflux CFX
Xếp hạng #113
09:18:00 23/04/2026
Giá Conflux (CFX)
$0.05831 -0.44%
0.0000007457 BTC
1,549 VND
Thấp: $0.05814
Cao: $0.06168
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05851 | $27,115,113 | 08:57:15 23/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05847 | $10,683,581 | 08:57:16 23/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05856 | $9,138,520 | 09:00:16 23/04/2026 |
| 4 |  Binance |
CFX/USDT | $0.05854 | $7,897,775 | 08:54:16 23/04/2026 |
| 5 |  KuCoin |
CFX/USDT | $0.05852 | $7,116,251 | 08:56:23 23/04/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05856 | $5,962,733 | 09:00:16 23/04/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05852 | $5,729,854 | 08:57:16 23/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05855 | $5,541,630 | 08:57:12 23/04/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05855 | $5,364,125 | 08:57:16 23/04/2026 |
| 10 |  OneEx |
CFX/USDT | $0.05865 | $4,772,293 | 09:00:16 23/04/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,157 | 08:54:15 23/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05861 | $3,724,788 | 09:00:16 23/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05851 | $3,723,633 | 08:57:16 23/04/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05851 | $3,392,154 | 08:57:08 23/04/2026 |
| 15 |  EagleX |
CFX/USDT | $0.05851 | $3,352,015 | 09:00:11 23/04/2026 |
| 16 |  Grvt |
CFX/USDT | $0.05855 | $3,271,186 | 09:03:16 23/04/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05851 | $3,106,285 | 08:54:16 23/04/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05853 | $2,637,105 | 08:57:17 23/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.05844 | $2,605,049 | 08:54:16 23/04/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05853 | $2,591,213 | 08:57:15 23/04/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.05853 | $2,469,909 | 08:54:18 23/04/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.05852 | $2,307,802 | 08:57:16 23/04/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,398 | 09:00:16 23/04/2026 |
| 24 | Binance |
CFX/USDT | $0.05851 | $2,203,394 | 08:56:54 23/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05851 | $2,113,653 | 08:57:15 23/04/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05861 | $1,822,863 | 09:00:16 23/04/2026 |
| 27 |  YEX |
CFX/USDT | $0.05857 | $1,586,561 | 09:00:16 23/04/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.05859 | $1,538,128 | 09:00:16 23/04/2026 |
| 29 |  Websea |
CFX/USDT | $0.05847 | $1,271,068 | 08:57:17 23/04/2026 |
| 30 |  HTX |
CFX/USDT | $0.05864 | $1,263,242 | 08:59:54 23/04/2026 |
| 31 |  OKX |
CFX/USDT | $0.05856 | $1,256,230 | 08:56:24 23/04/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05855 | $1,196,794 | 08:54:16 23/04/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05852 | $1,128,544 | 08:57:16 23/04/2026 |
| 34 | BTCC |
CFX/USDT | $0.05864 | $1,099,732 | 08:57:09 23/04/2026 |
| 35 |  MEXC |
CFX/USDT | $0.05851 | $1,098,837 | 08:57:16 23/04/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.05857 | $1,096,139 | 09:00:15 23/04/2026 |
| 37 |  Bitget |
CFX/USDT | $0.05860 | $1,095,986 | 08:54:15 23/04/2026 |
| 38 |  4E |
CFX/USDT | $0.05867 | $1,090,385 | 09:00:07 23/04/2026 |
| 39 |  Gate |
CFX/USDT | $0.05856 | $1,040,865 | 08:54:19 23/04/2026 |
| 40 |  MGBX |
CFX/USDT | $0.05856 | $1,009,732 | 09:00:16 23/04/2026 |
| 41 | Websea |
CFX/USDT | $0.05853 | $836,893 | 08:57:09 23/04/2026 |
| 42 |  Phemex |
CFX/USDT | $0.05848 | $831,863 | 08:57:16 23/04/2026 |
| 43 |  Pionex |
CFX/USDT | $0.05851 | $631,869 | 08:57:09 23/04/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05861 | $625,460 | 08:54:07 23/04/2026 |
| 45 |  OrangeX |
CFX/USDT | $0.05851 | $604,530 | 08:57:07 23/04/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.05855 | $591,444 | 08:57:15 23/04/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.05851 | $567,051 | 08:57:09 23/04/2026 |
| 48 |  Picol |
CFX/USDT | $0.05871 | $557,394 | 09:00:08 23/04/2026 |
| 49 |  Ekbit |
CFX/USDT | $0.05858 | $550,806 | 09:00:16 23/04/2026 |
| 50 |  LBank |
CFX/USDT | $0.05856 | $538,900 | 08:57:09 23/04/2026 |
| 51 | Millionero |
CFX/USDT | $0.05859 | $536,211 | 08:54:08 23/04/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.05866 | $499,506 | 09:00:07 23/04/2026 |
| 53 | Gate |
CFX/USDT | $0.05853 | $493,207 | 08:56:54 23/04/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.05854 | $491,496 | 08:57:18 23/04/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05857 | $485,266 | 08:54:09 23/04/2026 |
| 56 | YUBIT |
CFX/USDT | $0.05851 | $469,367 | 08:57:15 23/04/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.05852 | $466,511 | 09:00:19 23/04/2026 |
| 58 |  EdgeX |
CFX/USD | $0.05851 | $446,906 | 09:03:15 23/04/2026 |
| 59 | Phemex |
CFX/USDT | $0.05861 | $444,696 | 08:57:09 23/04/2026 |
| 60 | Tapbit |
CFX/USDT | $0.05851 | $372,459 | 08:57:11 23/04/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.05850 | $365,463 | 08:57:15 23/04/2026 |
| 62 | EagleX |
CFX/USDT | $0.05861 | $359,381 | 09:00:15 23/04/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05855 | $359,058 | 08:54:19 23/04/2026 |
| 64 | KuCoin |
CFX/USDT | $0.05855 | $333,970 | 08:54:19 23/04/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.05857 | $332,028 | 09:00:16 23/04/2026 |
| 66 | Binance |
CFX/USDC | $0.05868 | $329,256 | 08:56:42 23/04/2026 |
| 67 |  Bitrue |
CFX/USDT | $0.05853 | $313,113 | 08:57:17 23/04/2026 |
| 68 |  BloFin |
CFX/USDT | $0.05853 | $293,898 | 08:57:07 23/04/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.05855 | $249,827 | 09:00:16 23/04/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05841 | $244,934 | 08:57:07 23/04/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.05852 | $239,094 | 08:57:26 23/04/2026 |
| 72 | CoinW |
CFX/USDT | $0.05855 | $238,374 | 08:57:07 23/04/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.05851 | $219,528 | 08:57:10 23/04/2026 |
| 74 | ASTX |
CFX/USDT | $0.05871 | $218,514 | 09:00:08 23/04/2026 |
| 75 |  CEEX exchange |
CFX/USDT | $0.05861 | $214,352 | 09:00:12 23/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05852 | $186,509 | 08:57:11 23/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05851 | $173,611 | 08:57:08 23/04/2026 |
| 78 | BingX |
CFX/USDT | $0.05868 | $148,331 | 08:54:07 23/04/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.05851 | $142,511 | 08:57:08 23/04/2026 |
| 80 |  BitKan |
CFX/USDT | $0.05856 | $137,259 | 09:00:08 23/04/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05845 | $135,351 | 08:54:11 23/04/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05851 | $132,845 | 08:57:07 23/04/2026 |
| 83 |  Bitop |
CFX/USDT | $0.05855 | $121,365 | 09:00:12 23/04/2026 |
| 84 |  Coinbase International Exchange |
CFX/USDC | $0.05853 | $113,943 | 09:00:16 23/04/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05849 | $110,339 | 08:57:16 23/04/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05858 | $100,979 | 08:57:08 23/04/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.05868 | $100,575 | 08:59:53 23/04/2026 |
| 88 | MEXC |
CFX/USDT | $0.05869 | $98,221.83 | 08:54:07 23/04/2026 |
| 89 | Binance |
CFX/TRY | $0.05856 | $95,690.67 | 08:56:54 23/04/2026 |
| 90 |  CoinTR |
CFX/TRY | $0.05884 | $91,982.57 | 09:00:07 23/04/2026 |
| 91 | idax exchange |
CFX/USDT | $0.05871 | $84,446.34 | 09:00:09 23/04/2026 |
| 92 |  KCEX |
CFX/USDT | $0.05852 | $80,142.88 | 08:57:07 23/04/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05851 | $79,848.85 | 08:57:12 23/04/2026 |
| 94 | Gate |
CFX/USDC | $0.05862 | $79,191.84 | 08:56:24 23/04/2026 |
| 95 | HTX |
CFX/USDT | $0.05850 | $67,380.57 | 08:57:17 23/04/2026 |
| 96 | MEXC |
CFX/USDC | $0.05867 | $61,035.24 | 08:54:07 23/04/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05855 | $53,991.12 | 09:00:15 23/04/2026 |
| 98 | Bitget |
CFX/USDT | $0.05854 | $51,203.91 | 08:54:12 23/04/2026 |
| 99 | Cofinex |
CFX/USDT | $0.05859 | $50,471.38 | 09:00:07 23/04/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05881 | $48,755.25 | 09:00:07 23/04/2026 |
| 101 |  Hibt |
CFX/USDT | $0.05861 | $43,418.13 | 08:45:08 23/04/2026 |
| 102 | Binance |
CFX/BTC | $0.05877 | $42,185.94 | 08:56:54 23/04/2026 |
| 103 | Gate |
CFX/ETH | $0.05866 | $36,727.39 | 08:56:54 23/04/2026 |
| 104 |  Bit2Me |
CFX/USDC | $0.05868 | $36,213.69 | 08:57:10 23/04/2026 |
| 105 | Pionex |
CFX/USDT | $0.05851 | $34,562.15 | 08:57:16 23/04/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05855 | $30,782.08 | 08:57:09 23/04/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.05850 | $29,453.96 | 08:54:07 23/04/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.05856 | $23,330.41 | 08:57:12 23/04/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05861 | $20,199.95 | 08:54:12 23/04/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05868 | $19,868.36 | 08:57:09 23/04/2026 |
| 111 |  CoinEx |
CFX/USDT | $0.05850 | $14,633.33 | 08:59:23 23/04/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05868 | $13,534.18 | 08:57:12 23/04/2026 |
| 113 | MGBX |
CFX/USDT | $0.05861 | $12,631.56 | 09:00:12 23/04/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.05858 | $7,441.33 | 08:57:07 23/04/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05853 | $7,169.98 | 08:57:10 23/04/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.05859 | $5,685.10 | 08:48:16 23/04/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05851 | $4,681.28 | 09:00:16 23/04/2026 |
| 118 |  Kraken |
CFX/USD | $0.05887 | $3,133.75 | 08:59:55 23/04/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05875 | $1,955.53 | 09:00:11 23/04/2026 |
| 120 | TRIV |
CFX/USDT | $0.05865 | $1,954.83 | 09:00:11 23/04/2026 |
| 121 | WEEX |
CFX/USDT | $0.05851 | $1,493.14 | 08:57:09 23/04/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.06122 | $1,429.10 | 09:00:07 23/04/2026 |
| 123 |  Flipster |
CFX/USDT | $0.05839 | $1,107.72 | 09:00:16 23/04/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.05855 | $532.61 | 08:57:11 23/04/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.05867 | $388.97 | 09:00:07 23/04/2026 |
| 126 | OKX |
CFX/USD | $0.06000 | $320.48 | 08:56:24 23/04/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.05847 | $213.31 | 09:03:17 23/04/2026 |
| 128 |  SunX |
CFX/USDT | $0.05856 | $211.22 | 09:00:18 23/04/2026 |
| 129 |  Ulink |
CFX/USDT | $0.05856 | $138.85 | 09:00:18 23/04/2026 |
| 130 |  Indodax |
CFX/IDR | $0.06113 | $126.12 | 08:59:54 23/04/2026 |
| 131 |  Bitcoiva |
CFX/INR | $0.05890 | $79.44 | 09:00:08 23/04/2026 |
| 132 |  Bibox |
CFX/USDT | $0.07229 | $69.55 | 09:00:07 23/04/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.05869 | $27.03 | 08:57:09 23/04/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.05855 | $24.00 | 08:57:07 23/04/2026 |
| 135 | OKX |
CFX/EUR | $0.05877 | $23.57 | 08:56:24 23/04/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.05858 | $20.93 | 08:57:09 23/04/2026 |
| 137 | Bitcoiva |
CFX/USDT | $0.05851 | $19.99 | 09:00:08 23/04/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04190 | $2.35 | 09:00:10 23/04/2026 |
| 140 |  ZebPay |
CFX/INR | $0.06183 | $2.23 | 09:00:07 23/04/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.06780 | $0 | 08:57:13 23/04/2026 |
| 142 |  Coinone |
CFX/KRW | $0.05907 | $0 | 08:59:53 23/04/2026 |
| 143 | OKX |
CFX/USDC | $0.05877 | $0 | 08:56:24 23/04/2026 |
| 144 |  Bitkub |
CFX/THB | $0.06532 | $0 | 08:54:11 23/04/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.06490 | $0 | 09:00:08 23/04/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.06780 | $0 | 09:00:12 23/04/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05867 | $0 | 08:57:11 23/04/2026 |
| 148 |  Giottus |
CFX/INR | $0.07029 | $0 | 09:00:09 23/04/2026 |
| 149 | Giottus |
CFX/USDT | $0.05871 | $0 | 09:00:09 23/04/2026 |
| 150 |  WOO X |
CFX/USDT | $0.05852 | $0 | 08:57:15 23/04/2026 |
| 151 | Flipster |
CFX/USDT | $0.05897 | $0 | 12:06:11 20/04/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05863 | $0 | 09:03:47 23/04/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05869 | $0 | 09:00:08 23/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 23/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,115,113 với tỷ giá $0.05851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.