Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,170,617,698,846 Khối lượng (24h): $63,313,204,485 Thị phần: BTC: 58.4%, ETH: 9.7%
Conflux (CFX)Conflux CFX
Xếp hạng #115 02:09:00 10/07/2026
Giá Conflux (CFX)
$0.04245 0.89%
0.0000006721 BTC 1,121 VND
Thấp: $0.04176 Cao: $0.04325

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04246 $18,669,613 01:57:17 10/07/2026
2 Ekbit Ekbit CFX/USDT $0.04247 $9,584,767 02:00:15 10/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04250 $9,439,221 02:00:16 10/07/2026
4 OneEx OneEx CFX/USDT $0.04250 $4,930,868 02:00:15 10/07/2026
5 Koinbay Koinbay CFX/USDT $0.1576 $4,117,301 01:57:15 10/07/2026
6 ASTX ASTX CFX/USDT $0.04246 $3,837,829 02:00:10 10/07/2026
7 CoinP CoinP CFX/USDT $0.04251 $3,574,810 02:00:11 10/07/2026
8 idax exchange idax exchange CFX/USDT $0.04247 $3,452,822 02:00:18 10/07/2026
9 WHXEX WHXEX CFX/USDT $0.04247 $3,452,752 02:00:16 10/07/2026
10 LBank LBank CFX/USDT $0.04248 $3,409,385 01:57:17 10/07/2026
11 Grvt Grvt CFX/USDT $0.04246 $3,228,715 20:21:25 09/07/2026
12 YUBIT YUBIT CFX/USDT $0.04246 $2,642,709 01:57:08 10/07/2026
13 Binance Binance CFX/USDT $0.04246 $2,293,284 01:54:17 10/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,210 02:00:15 10/07/2026
15 OrangeX OrangeX CFX/USDT $0.04247 $2,150,908 01:57:15 10/07/2026
16 CoinP CoinP CFX/USDT $0.04252 $1,752,139 02:00:15 10/07/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04248 $1,505,059 01:57:17 10/07/2026
18 BTCC BTCC CFX/USDT $0.04251 $1,498,081 01:57:16 10/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04249 $1,183,458 02:00:16 10/07/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04242 $1,055,874 01:57:15 10/07/2026
21 ASTX ASTX CFX/USDT $0.04247 $998,635 02:00:16 10/07/2026
22 CoinW CoinW CFX/USDT $0.04248 $975,921 01:57:18 10/07/2026
23 Coinlocally Coinlocally CFX/USDT $0.04248 $967,816 02:00:17 10/07/2026
24 HTX HTX CFX/USDT $0.04245 $956,885 01:59:24 10/07/2026
25 CRMClick CRMClick CFX/USDT $0.04244 $956,843 01:57:09 10/07/2026
26 YEX YEX CFX/USDT $0.04252 $938,031 01:51:16 10/07/2026
27 Biconomy.com Biconomy.com CFX/USDT $0.04248 $924,055 01:57:15 10/07/2026
28 Deepcoin Deepcoin CFX/USDT $0.04250 $821,212 01:57:15 10/07/2026
29 BVOX BVOX CFX/USDT $0.04247 $752,258 01:57:15 10/07/2026
30 Tapbit Tapbit CFX/USDT $0.04248 $669,840 01:57:15 10/07/2026
31 Binance Binance CFX/USDT $0.04251 $613,216 01:56:54 10/07/2026
32 MGBX MGBX CFX/USDT $0.04246 $535,579 01:57:16 10/07/2026
33 BlockFin BlockFin CFX/USDT $0.04249 $501,497 01:57:07 10/07/2026
34 Toobit Toobit CFX/USDT $0.04248 $490,285 01:57:19 10/07/2026
35 DigiFinex DigiFinex CFX/USDT $0.04246 $426,793 02:00:16 10/07/2026
36 Phemex Phemex CFX/USDT $0.04256 $397,925 01:57:08 10/07/2026
37 Websea Websea CFX/USDT $0.04245 $368,720 01:57:18 10/07/2026
38 Ju.com Ju.com CFX/USDT $0.04246 $355,282 01:57:10 10/07/2026
39 EdgeX EdgeX CFX/USD $0.04243 $308,726 02:03:15 10/07/2026
40 BTCC BTCC CFX/USDT $0.04250 $306,484 01:57:09 10/07/2026
41 4E 4E CFX/USDT $0.04250 $303,358 02:00:11 10/07/2026
42 BloFin BloFin CFX/USDT $0.04249 $297,357 01:57:08 10/07/2026
43 OKX OKX CFX/USDT $0.04251 $238,559 01:56:53 10/07/2026
44 Websea Websea CFX/USDT $0.04260 $237,593 01:45:18 10/07/2026
45 Phemex Phemex CFX/USDT $0.04247 $231,667 01:57:17 10/07/2026
46 Pionex Pionex CFX/USDT $0.04247 $229,989 01:57:12 10/07/2026
47 Gate Gate CFX/USDT $0.04249 $225,251 01:54:19 10/07/2026
48 Tapbit Tapbit CFX/USDT $0.04256 $222,179 01:57:11 10/07/2026
49 MEXC MEXC CFX/USDT $0.04247 $218,527 01:57:16 10/07/2026
50 AEGET AEGET CFX/USDT $0.04247 $213,466 02:00:15 10/07/2026
51 Bitrue Bitrue CFX/USDT $0.04248 $209,308 01:57:16 10/07/2026
52 Picol Picol CFX/USDT $0.04256 $202,800 02:00:08 10/07/2026
53 Bitbase Bitbase CFX/USDT $0.04248 $193,665 01:57:17 10/07/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.04247 $191,904 01:57:18 10/07/2026
55 Tebbit Tebbit CFX/USDT $0.04247 $178,805 02:00:16 10/07/2026
56 SuperEx SuperEx CFX/USDT $0.04254 $169,449 02:00:11 10/07/2026
57 Bitcastle Bitcastle CFX/USDT $0.04248 $169,259 02:00:19 10/07/2026
58 Bitunix Bitunix CFX/USDT $0.04253 $162,044 01:51:15 10/07/2026
59 Bitbase Bitbase CFX/USDT $0.04250 $148,422 01:57:07 10/07/2026
60 Cofinex Cofinex CFX/USDT $0.04257 $145,377 02:00:17 10/07/2026
61 BitradeX BitradeX CFX/USDT $0.04250 $129,488 01:57:07 10/07/2026
62 EasiCoin EasiCoin CFX/USDT $0.04249 $127,945 02:00:16 10/07/2026
63 YUBIT YUBIT CFX/USDT $0.04247 $127,231 01:57:15 10/07/2026
64 LBank LBank CFX/USDT $0.04248 $126,004 01:57:09 10/07/2026
65 OrangeX OrangeX CFX/USDT $0.04246 $116,938 01:57:07 10/07/2026
66 Bitunix Bitunix CFX/USDT $0.04250 $80,645.88 01:54:07 10/07/2026
67 CEEX exchange CEEX exchange CFX/USDT $0.04246 $79,886.83 02:00:09 10/07/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04246 $79,687.81 01:57:08 10/07/2026
69 Gate Gate CFX/USDT $0.04257 $78,522.06 01:56:24 10/07/2026
70 Hyperliquid Hyperliquid CFX/USDC $0.04256 $78,251.97 01:57:26 10/07/2026
71 BigONE BigONE CFX/USDT $0.04234 $72,256.83 01:57:07 10/07/2026
72 MEXC MEXC CFX/USDT $0.04251 $66,662.77 01:57:08 10/07/2026
73 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04256 $66,433.89 02:03:15 10/07/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04249 $61,804.96 01:57:08 10/07/2026
75 XT.COM XT.COM CFX/USDT $0.04246 $61,620.39 01:57:08 10/07/2026
76 CoinW CoinW CFX/USDT $0.04263 $60,796.53 01:48:08 10/07/2026
77 KuCoin KuCoin CFX/USDT $0.04254 $59,087.67 01:57:19 10/07/2026
78 Ourbit Ourbit CFX/USDT $0.04257 $54,206.58 01:51:08 10/07/2026
79 MEXC MEXC CFX/USDC $0.04250 $53,665.84 01:57:08 10/07/2026
80 Zoomex Zoomex CFX/USDT $0.04250 $53,374.60 01:57:15 10/07/2026
81 BYDFi BYDFi CFX/USDT $0.04256 $52,186.14 02:00:10 10/07/2026
82 Binance Binance CFX/USDC $0.04252 $45,388.86 01:56:42 10/07/2026
83 BingX BingX CFX/USDT $0.04259 $45,179.82 01:51:07 10/07/2026
84 Pionex Pionex CFX/USDT $0.04248 $41,975.17 01:57:16 10/07/2026
85 Bitrue Bitrue CFX/USDT $0.04256 $38,248.78 01:57:08 10/07/2026
86 idax exchange idax exchange CFX/USDT $0.04246 $36,772.13 02:00:13 10/07/2026
87 KCEX KCEX CFX/USDT $0.04251 $34,777.70 01:57:09 10/07/2026
88 KuCoin KuCoin CFX/USDT $0.04256 $34,441.59 01:56:23 10/07/2026
89 BitKan BitKan CFX/USDT $0.04263 $29,746.36 02:00:12 10/07/2026
90 Binance Binance CFX/TRY $0.04252 $28,319.19 01:56:42 10/07/2026
91 LeveX LeveX CFX/USDT $0.04247 $27,240.90 02:00:16 10/07/2026
92 DigiFinex DigiFinex CFX/USDT $0.04250 $25,199.79 02:00:08 10/07/2026
93 CoinEx CoinEx CFX/USDT $0.04251 $21,237.97 01:59:23 10/07/2026
94 WEEX WEEX CFX/USDC $0.04252 $20,235.75 01:57:08 10/07/2026
95 BitTap BitTap CFX/USDT $0.04247 $18,161.28 02:00:20 10/07/2026
96 Bithumb Bithumb CFX/KRW $0.04186 $16,577.85 01:59:24 10/07/2026
97 Gate Gate CFX/USDC $0.04253 $15,226.42 01:56:24 10/07/2026
98 Bitrue Bitrue CFX/USDC $0.04249 $13,560.74 01:57:08 10/07/2026
99 Hibt Hibt CFX/USDT $0.04257 $12,288.22 01:51:09 10/07/2026
100 Bitcoiva Bitcoiva CFX/INR $0.04438 $12,143.17 02:00:12 10/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04250 $11,957.59 01:57:11 10/07/2026
102 Binance TR Binance TR CFX/TRY $0.04252 $11,817.17 01:57:09 10/07/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04250 $10,735.94 01:57:09 10/07/2026
104 BiFinance BiFinance CFX/USDT $0.04250 $8,942.58 01:57:09 10/07/2026
105 LATOKEN LATOKEN CFX/USDT $0.04261 $8,039.29 01:57:11 10/07/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04250 $7,591.31 01:57:07 10/07/2026
107 Bitget Bitget CFX/USDT $0.04258 $7,158.68 01:54:07 10/07/2026
108 MGBX MGBX CFX/USDT $0.04246 $5,063.49 01:57:12 10/07/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04246 $4,388.98 02:00:12 10/07/2026
110 PrimeXBT PrimeXBT CFX/USDT $0.04242 $3,739.60 02:03:16 10/07/2026
111 CoinEx CoinEx CFX/BTC $0.04261 $3,706.77 01:59:53 10/07/2026
112 Gate Gate CFX/ETH $0.04267 $3,586.39 01:56:54 10/07/2026
113 BYDFi BYDFi CFX/USDT $0.04251 $3,561.22 02:00:16 10/07/2026
114 Aster Aster CFX/USDT $0.04227 $3,047.07 01:54:15 10/07/2026
115 Kraken Kraken CFX/USD $0.04261 $1,705.76 01:59:56 10/07/2026
116 OKX OKX CFX/USDC $0.04254 $1,704.07 01:56:53 10/07/2026
117 WEEX WEEX CFX/USDT $0.04250 $1,641.56 01:57:08 10/07/2026
118 OKX OKX CFX/USD $0.04259 $1,190.95 01:56:24 10/07/2026
119 Indodax Indodax CFX/IDR $0.04470 $941.58 01:59:53 10/07/2026
120 Flipster Flipster CFX/USDT $0.04256 $639.06 02:00:16 10/07/2026
121 Bit2Me Bit2Me CFX/EUR $0.04258 $520.01 01:57:08 10/07/2026
122 TRIV TRIV CFX/IDR $0.04266 $473.47 02:00:15 10/07/2026
123 TRIV TRIV CFX/USDT $0.04252 $471.85 02:00:15 10/07/2026
124 CoinDCX CoinDCX CFX/INR $0.04511 $188.82 01:54:07 10/07/2026
125 SunX SunX CFX/USDT $0.04247 $103.43 02:00:18 10/07/2026
126 HyperPay Futures HyperPay Futures CFX/USDT $0.04243 $86.15 02:03:17 10/07/2026
127 CoinDCX CoinDCX CFX/USDT $0.04254 $56.89 01:54:07 10/07/2026
128 Ulink Ulink CFX/USDT $0.04248 $49.16 02:00:17 10/07/2026
129 CEX.IO CEX.IO CFX/USD $0.04259 $25.62 01:57:08 10/07/2026
130 CEX.IO CEX.IO CFX/USDT $0.04254 $24.01 01:57:08 10/07/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04253 $5.12 01:06:19 10/07/2026
132 HitBTC HitBTC CFX/USDT $0.04369 $0 02:00:08 10/07/2026
133 Coinone Coinone CFX/KRW $0.04044 $0 01:59:23 10/07/2026
134 ZebPay ZebPay CFX/INR $0.04520 $0 02:00:08 10/07/2026
135 WazirX WazirX CFX/USDT $0.03857 $0 02:00:09 10/07/2026
136 Bitkub Bitkub CFX/THB $0.04160 $0 01:57:11 10/07/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.04369 $0 02:00:11 10/07/2026
138 Tokocrypto Tokocrypto CFX/USDC $0.04252 $0 01:57:08 10/07/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04251 $0 01:57:08 10/07/2026
140 Giottus Giottus CFX/INR $0.06815 $0 02:00:10 10/07/2026
141 Giottus Giottus CFX/USDT $0.04246 $0 02:00:10 10/07/2026
142 WOO X WOO X CFX/USDT $0.04249 $0 01:51:18 10/07/2026
143 Binance TH Binance TH CFX/USDT $0.04250 $0 01:57:11 10/07/2026
144 ADEN ADEN CFX/USDT $0.04245 $0 02:03:54 10/07/2026
145 Gate US Gate US CFX/USDT $0.04252 $0 02:00:11 10/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 10/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,669,613 với tỷ giá $0.04246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá