Conflux CFX
Xếp hạng #119
21:33:00 21/09/2026
Giá Conflux (CFX)
$0.05361 8.1%
0.0000006241 BTC
1,387 VND
Thấp: $0.04905
Cao: $0.05453
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05382 | $18,479,679 | 20:57:17 21/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05383 | $13,076,353 | 21:03:15 21/09/2026 |
| 3 |  Binance |
CFX/USDT | $0.05376 | $12,688,689 | 20:54:17 21/09/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.05369 | $9,865,486 | 20:51:15 21/09/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05379 | $9,768,719 | 20:57:16 21/09/2026 |
| 6 |  Deepcoin |
CFX/USDT | $0.05381 | $7,893,305 | 20:57:15 21/09/2026 |
| 7 |  LBank |
CFX/USDT | $0.05381 | $7,699,305 | 20:57:16 21/09/2026 |
| 8 |  BVOX |
CFX/USDT | $0.05349 | $6,830,020 | 20:57:15 21/09/2026 |
| 9 |  WOO X Pro |
CFX/USDT | $0.05379 | $6,795,832 | 21:00:16 21/09/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05365 | $6,382,663 | 20:57:15 21/09/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.05377 | $6,343,056 | 21:00:16 21/09/2026 |
| 12 |  CoinW |
CFX/USDT | $0.05381 | $6,093,738 | 20:57:17 21/09/2026 |
| 13 |  OneEx |
CFX/USDT | $0.05380 | $5,004,176 | 21:00:16 21/09/2026 |
| 14 |  ASTX |
CFX/USDT | $0.05378 | $4,734,886 | 21:03:12 21/09/2026 |
| 15 |  CoinP |
CFX/USDT | $0.05378 | $4,380,275 | 21:00:07 21/09/2026 |
| 16 |  BASEKX |
CFX/USDT | $0.05378 | $4,379,023 | 21:00:15 21/09/2026 |
| 17 | Binance |
CFX/USDT | $0.05383 | $4,062,246 | 20:56:54 21/09/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 19 |  Gate |
CFX/USDT | $0.05377 | $3,739,149 | 20:57:20 21/09/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05382 | $3,730,859 | 20:57:15 21/09/2026 |
| 21 |  Koinbay |
CFX/USDT | $0.05377 | $3,671,041 | 20:57:15 21/09/2026 |
| 22 |  idax exchange |
CFX/USDT | $0.05381 | $3,614,886 | 21:00:18 21/09/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05380 | $3,544,678 | 20:57:16 21/09/2026 |
| 24 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.05381 | $3,100,242 | 20:54:07 21/09/2026 |
| 26 |  HTX |
CFX/USDT | $0.05365 | $3,087,273 | 20:59:25 21/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05388 | $2,710,185 | 21:00:16 21/09/2026 |
| 28 |  YUBIT |
CFX/USDT | $0.05377 | $2,672,371 | 20:57:11 21/09/2026 |
| 29 |  Bybit |
CFX/USDT | $0.05384 | $2,621,539 | 20:57:17 21/09/2026 |
| 30 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,190 | 21:00:16 21/09/2026 |
| 31 | CoinP |
CFX/USDT | $0.05387 | $2,257,005 | 21:00:15 21/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.05383 | $2,133,058 | 20:59:24 21/09/2026 |
| 33 |  MEXC |
CFX/USDT | $0.05381 | $2,114,600 | 20:57:16 21/09/2026 |
| 34 | BTCC |
CFX/USDT | $0.05374 | $2,031,091 | 20:57:08 21/09/2026 |
| 35 |  4E |
CFX/USDT | $0.05381 | $2,009,370 | 21:00:14 21/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.05382 | $1,927,452 | 20:57:18 21/09/2026 |
| 37 |  Bitget |
CFX/USDT | $0.05382 | $1,764,775 | 20:57:15 21/09/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.05369 | $1,759,107 | 21:00:17 21/09/2026 |
| 39 | Websea |
CFX/USDT | $0.05380 | $1,527,966 | 20:54:19 21/09/2026 |
| 40 |  Grvt |
CFX/USDT | $0.05416 | $1,347,917 | 19:09:26 21/09/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05381 | $1,337,442 | 20:57:16 21/09/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.05380 | $1,329,192 | 20:57:44 21/09/2026 |
| 43 |  MGBX |
CFX/USDT | $0.05378 | $1,226,712 | 20:57:16 21/09/2026 |
| 44 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,384 | 20:57:15 21/09/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.05375 | $1,205,154 | 20:54:07 21/09/2026 |
| 46 | OrangeX |
CFX/USDT | $0.05368 | $1,112,935 | 20:51:10 21/09/2026 |
| 47 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 48 | Ourbit |
CFX/USDT | $0.05376 | $931,202 | 20:54:10 21/09/2026 |
| 49 | ASTX |
CFX/USDT | $0.05376 | $929,944 | 21:03:25 21/09/2026 |
| 50 |  AEGET |
CFX/USDT | $0.05384 | $922,392 | 21:00:35 21/09/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05383 | $920,461 | 21:00:08 21/09/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05381 | $902,535 | 21:00:18 21/09/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.05377 | $900,539 | 20:54:18 21/09/2026 |
| 54 | Gate |
CFX/USDT | $0.05380 | $837,593 | 20:59:24 21/09/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.05379 | $787,586 | 21:00:16 21/09/2026 |
| 56 | Binance |
CFX/USDC | $0.05382 | $710,891 | 20:56:42 21/09/2026 |
| 57 |  BloFin |
CFX/USDT | $0.05379 | $709,879 | 20:57:11 21/09/2026 |
| 58 | LBank |
CFX/USDT | $0.05377 | $708,782 | 20:57:12 21/09/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.05380 | $599,287 | 20:57:17 21/09/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.05393 | $596,852 | 20:57:26 21/09/2026 |
| 61 |  x.me Exchange |
CFX/USDT | $0.05380 | $584,594 | 21:00:18 21/09/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.05379 | $524,184 | 21:00:16 21/09/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.05382 | $462,451 | 20:57:17 21/09/2026 |
| 64 | Bitbase |
CFX/USDT | $0.05381 | $453,341 | 20:57:10 21/09/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.05386 | $445,599 | 21:03:16 21/09/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.05213 | $442,140 | 20:59:54 21/09/2026 |
| 67 | XT.COM |
CFX/USDT | $0.05377 | $406,324 | 20:57:09 21/09/2026 |
| 68 |  Upbit |
CFX/KRW | $0.05295 | $393,264 | 20:56:53 21/09/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05382 | $386,604 | 21:00:08 21/09/2026 |
| 70 | YUBIT |
CFX/USDT | $0.05378 | $382,175 | 20:57:16 21/09/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.05378 | $373,979 | 21:03:08 21/09/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.05377 | $360,388 | 20:57:53 21/09/2026 |
| 73 | Binance |
CFX/TRY | $0.05357 | $359,902 | 20:56:42 21/09/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.05378 | $335,703 | 21:00:08 21/09/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.05377 | $292,351 | 20:57:07 21/09/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05391 | $275,798 | 20:57:18 21/09/2026 |
| 77 |  Extended |
CFX/USD | $0.05350 | $253,190 | 21:03:16 21/09/2026 |
| 78 |  Binance TR |
CFX/TRY | $0.05356 | $252,486 | 20:57:09 21/09/2026 |
| 79 | CoinW |
CFX/USDT | $0.05377 | $237,295 | 20:57:07 21/09/2026 |
| 80 |  Tebbit |
CFX/USDT | $0.05378 | $223,222 | 21:00:16 21/09/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.05381 | $221,412 | 20:57:07 21/09/2026 |
| 82 |  BitKan |
CFX/USDT | $0.05382 | $187,699 | 21:00:12 21/09/2026 |
| 83 | Gate |
CFX/USDC | $0.05384 | $168,912 | 20:59:24 21/09/2026 |
| 84 | MEXC |
CFX/USDT | $0.05383 | $167,274 | 20:57:08 21/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.05381 | $166,815 | 21:00:08 21/09/2026 |
| 86 | BingX |
CFX/USDT | $0.05333 | $166,080 | 20:45:10 21/09/2026 |
| 87 | Bitunix |
CFX/USDT | $0.05381 | $161,096 | 20:57:07 21/09/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05403 | $146,429 | 20:57:11 21/09/2026 |
| 89 | Bitrue |
CFX/USDT | $0.05397 | $129,982 | 20:57:08 21/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05386 | $116,760 | 21:00:18 21/09/2026 |
| 91 | idax exchange |
CFX/USDT | $0.05368 | $115,535 | 21:00:13 21/09/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.05379 | $108,790 | 20:57:07 21/09/2026 |
| 93 | Bitget |
CFX/USDT | $0.05371 | $94,422.90 | 20:57:02 21/09/2026 |
| 94 |  Hibt |
CFX/USDT | $0.05379 | $81,261.43 | 20:57:12 21/09/2026 |
| 95 |  LeveX |
CFX/USDT | $0.05379 | $78,541.98 | 21:00:16 21/09/2026 |
| 96 |  KCEX |
CFX/USDT | $0.05384 | $69,624.67 | 20:57:12 21/09/2026 |
| 97 |  Kraken |
CFX/USD | $0.05379 | $60,023.10 | 20:59:55 21/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.05381 | $59,785.05 | 20:57:16 21/09/2026 |
| 99 |  WEEX |
CFX/USDC | $0.05382 | $59,547.19 | 20:57:13 21/09/2026 |
| 100 | MEXC |
CFX/USDC | $0.05383 | $58,645.80 | 20:57:08 21/09/2026 |
| 101 | Kraken |
CFX/EUR | $0.05345 | $54,506.10 | 20:59:43 21/09/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.05394 | $53,094.53 | 21:00:15 21/09/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.05345 | $52,417.35 | 21:00:07 21/09/2026 |
| 104 | Cofinex |
CFX/USDT | $0.05376 | $50,833.41 | 21:00:13 21/09/2026 |
| 105 |  Aster |
CFX/USDT | $0.05371 | $38,078.40 | 20:54:15 21/09/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.05379 | $32,632.84 | 21:00:11 21/09/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05384 | $30,866.92 | 20:57:10 21/09/2026 |
| 108 | BVOX |
CFX/USDT | $0.05348 | $30,696.95 | 20:57:11 21/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.05377 | $23,089.09 | 20:57:11 21/09/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05374 | $22,165.10 | 20:48:11 21/09/2026 |
| 111 |  Variational |
CFX/USDC | $0.05382 | $21,729.16 | 21:03:16 21/09/2026 |
| 112 | OKX |
CFX/USDC | $0.05325 | $18,194.24 | 20:56:24 21/09/2026 |
| 113 | WEEX |
CFX/USDT | $0.05379 | $17,973.05 | 20:57:13 21/09/2026 |
| 114 | OKX |
CFX/USD | $0.05324 | $16,014.14 | 20:56:24 21/09/2026 |
| 115 | BYDFi |
CFX/USDT | $0.05378 | $15,486.74 | 21:00:15 21/09/2026 |
| 116 |  Bitcoiva |
CFX/INR | $0.05593 | $14,181.71 | 21:00:10 21/09/2026 |
| 117 | Bitrue |
CFX/USDC | $0.05369 | $13,540.97 | 20:57:08 21/09/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05379 | $8,656.95 | 20:57:07 21/09/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05384 | $7,115.52 | 20:57:11 21/09/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05383 | $6,149.44 | 21:03:16 21/09/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05378 | $6,029.77 | 21:00:10 21/09/2026 |
| 122 | OKX |
CFX/EUR | $0.05416 | $5,019.50 | 20:56:24 21/09/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.05380 | $4,995.34 | 20:57:12 21/09/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.05645 | $4,830.32 | 20:57:10 21/09/2026 |
| 125 | Gate |
CFX/ETH | $0.05349 | $4,386.62 | 20:59:55 21/09/2026 |
| 126 | CoinEx |
CFX/USDT | $0.05380 | $4,329.32 | 21:02:53 21/09/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05389 | $4,124.64 | 21:00:12 21/09/2026 |
| 128 | TRIV |
CFX/USDT | $0.05379 | $4,124.64 | 21:00:12 21/09/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.05381 | $3,835.23 | 20:57:10 21/09/2026 |
| 130 |  Bitkub |
CFX/THB | $0.05445 | $1,824.16 | 20:57:12 21/09/2026 |
| 131 |  WOO X |
CFX/USDT | $0.05381 | $1,316.92 | 21:00:21 21/09/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.05379 | $1,285.71 | 20:57:08 21/09/2026 |
| 133 | CoinEx |
CFX/BTC | $0.05396 | $557.93 | 21:02:53 21/09/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.05399 | $435.51 | 20:57:19 21/09/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05377 | $290.10 | 21:03:17 21/09/2026 |
| 136 |  SunX |
CFX/USDT | $0.05378 | $281.68 | 21:00:20 21/09/2026 |
| 137 |  Ulink |
CFX/USDT | $0.05376 | $190.80 | 21:03:18 21/09/2026 |
| 138 |  Coinone |
CFX/KRW | $0.05349 | $55.12 | 20:57:10 21/09/2026 |
| 139 |  Deribit |
CFX/USDC | $0.05395 | $28.97 | 21:04:00 21/09/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.05389 | $26.28 | 20:57:08 21/09/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05746 | $26.00 | 20:57:07 21/09/2026 |
| 142 | CEX.IO |
CFX/USD | $0.05396 | $24.44 | 20:57:08 21/09/2026 |
| 143 |  ChangeNOW |
CFX/BTC | $0.06124 | $20.42 | 21:00:11 21/09/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05328 | $8.93 | 21:00:12 21/09/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.05328 | $8.93 | 21:00:08 21/09/2026 |
| 146 |  WazirX |
CFX/USDT | $0.05328 | $2.18 | 21:03:08 21/09/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05382 | $0 | 20:57:08 21/09/2026 |
| 148 |  Giottus |
CFX/INR | $0.04576 | $0 | 21:00:10 21/09/2026 |
| 149 | Giottus |
CFX/USDT | $0.05377 | $0 | 21:00:10 21/09/2026 |
| 150 |  ADEN |
CFX/USDT | $0.05380 | $0 | 21:03:59 21/09/2026 |
| 151 |  Gate US |
CFX/USDT | $0.05380 | $0 | 21:00:11 21/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 21/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,479,679 với tỷ giá $0.05382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.