Conflux CFX
Xếp hạng #121
23:49:00 06/10/2026
Giá Conflux (CFX)
$0.05477 1.51%
0.0000006395 BTC
1,419 VND
Thấp: $0.05370
Cao: $0.05547
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05487 | $11,515,281 | 23:00:16 06/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05492 | $6,634,530 | 22:57:17 06/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05484 | $6,315,139 | 23:00:16 06/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05488 | $6,026,338 | 23:00:18 06/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05485 | $4,954,528 | 23:00:16 06/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.05528 | $3,404,987 | 22:45:15 06/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05483 | $3,356,056 | 23:00:17 06/10/2026 |
| 9 |  Binance |
CFX/USDT | $0.05502 | $3,079,479 | 22:54:16 06/10/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.05491 | $2,795,434 | 22:57:15 06/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.05511 | $2,670,499 | 22:48:15 06/10/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,804 | 23:00:16 06/10/2026 |
| 13 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05501 | $2,011,516 | 22:57:16 06/10/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.05489 | $1,934,813 | 22:57:12 06/10/2026 |
| 16 | ASTX |
CFX/USDT | $0.05483 | $1,893,098 | 23:00:16 06/10/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05489 | $1,578,591 | 22:57:16 06/10/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.05491 | $1,449,225 | 22:57:15 06/10/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,680 | 22:57:15 06/10/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05511 | $1,214,924 | 21:36:16 06/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05502 | $1,191,066 | 22:54:15 06/10/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05511 | $1,189,937 | 22:57:15 06/10/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05493 | $1,004,313 | 22:57:17 06/10/2026 |
| 24 |  YEX |
CFX/USDT | $0.05490 | $943,883 | 23:00:17 06/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05483 | $826,328 | 23:00:20 06/10/2026 |
| 26 | Binance |
CFX/USDT | $0.05497 | $823,952 | 22:56:54 06/10/2026 |
| 27 |  BlockFin |
CFX/USDT | $0.05497 | $769,355 | 22:57:07 06/10/2026 |
| 28 |  MGBX |
CFX/USDT | $0.05489 | $701,618 | 22:57:17 06/10/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05499 | $634,224 | 22:57:16 06/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05491 | $584,254 | 22:57:16 06/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.05493 | $576,168 | 22:56:24 06/10/2026 |
| 32 |  MEXC |
CFX/USDT | $0.05501 | $530,731 | 22:54:16 06/10/2026 |
| 33 |  Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 34 |  BloFin |
CFX/USDT | $0.05515 | $457,656 | 22:45:08 06/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.05497 | $411,958 | 22:57:08 06/10/2026 |
| 36 |  4E |
CFX/USDT | $0.05494 | $407,738 | 22:57:07 06/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.05498 | $405,556 | 22:54:20 06/10/2026 |
| 38 | OrangeX |
CFX/USDT | $0.05509 | $372,824 | 22:57:12 06/10/2026 |
| 39 |  Bybit |
CFX/USDT | $0.05505 | $367,370 | 22:54:16 06/10/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.05486 | $345,074 | 23:00:18 06/10/2026 |
| 41 |  Bitget |
CFX/USDT | $0.05500 | $344,953 | 22:54:16 06/10/2026 |
| 42 |  CRMClick |
CFX/USDT | $0.05499 | $337,352 | 23:00:09 06/10/2026 |
| 43 |  HTX |
CFX/USDT | $0.05503 | $337,252 | 22:56:25 06/10/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.05496 | $336,342 | 22:57:18 06/10/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05488 | $306,324 | 23:00:11 06/10/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05501 | $298,477 | 22:54:16 06/10/2026 |
| 47 |  Tebbit |
CFX/USDT | $0.05484 | $281,710 | 23:00:17 06/10/2026 |
| 48 |  Extended |
CFX/USD | $0.05546 | $279,097 | 23:00:17 06/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05493 | $250,325 | 22:57:17 06/10/2026 |
| 50 | Bitbase |
CFX/USDT | $0.05532 | $245,134 | 22:39:11 06/10/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.05493 | $233,256 | 22:57:19 06/10/2026 |
| 52 |  EasiCoin |
CFX/USDT | $0.05487 | $225,090 | 23:00:17 06/10/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.05493 | $221,046 | 22:57:08 06/10/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.05500 | $218,142 | 22:54:17 06/10/2026 |
| 55 | Gate |
CFX/USDT | $0.05496 | $196,331 | 22:56:24 06/10/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05514 | $187,939 | 22:48:07 06/10/2026 |
| 57 | YUBIT |
CFX/USDT | $0.05489 | $176,401 | 22:57:15 06/10/2026 |
| 58 |  LBank |
CFX/USDT | $0.05496 | $155,825 | 22:57:08 06/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05494 | $143,313 | 22:57:11 06/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05499 | $126,313 | 22:54:12 06/10/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.05496 | $117,367 | 22:57:15 06/10/2026 |
| 62 |  Bithumb |
CFX/KRW | $0.05539 | $114,533 | 22:59:53 06/10/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.05509 | $94,099.23 | 22:54:26 06/10/2026 |
| 64 | MEXC |
CFX/USDT | $0.05502 | $91,517.82 | 22:54:10 06/10/2026 |
| 65 | Bitunix |
CFX/USDT | $0.05502 | $90,632.93 | 22:54:11 06/10/2026 |
| 66 | Biconomy.com |
CFX/USDC | $0.05509 | $85,135.16 | 22:54:12 06/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.05498 | $84,093.93 | 22:57:11 06/10/2026 |
| 68 |  XT.COM |
CFX/USDT | $0.05499 | $82,594.97 | 22:57:12 06/10/2026 |
| 69 | Bitget |
CFX/USDT | $0.05520 | $81,173.44 | 22:55:00 06/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05496 | $72,975.15 | 22:57:07 06/10/2026 |
| 71 |  BigONE |
CFX/USDT | $0.05501 | $72,271.80 | 22:48:10 06/10/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.05499 | $69,101.62 | 22:57:09 06/10/2026 |
| 73 |  Upbit |
CFX/KRW | $0.05563 | $66,065.37 | 22:56:53 06/10/2026 |
| 74 |  BitKan |
CFX/USDT | $0.05486 | $64,734.08 | 23:00:11 06/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05491 | $60,215.53 | 22:57:08 06/10/2026 |
| 76 |  WEEX |
CFX/USDC | $0.05497 | $52,570.13 | 22:57:09 06/10/2026 |
| 77 | MEXC |
CFX/USDC | $0.05501 | $52,150.01 | 22:54:10 06/10/2026 |
| 78 | Cofinex |
CFX/USDT | $0.05494 | $50,723.52 | 23:00:11 06/10/2026 |
| 79 |  LATOKEN |
CFX/USDT | $0.05530 | $50,274.55 | 22:57:11 06/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05488 | $48,343.09 | 23:00:10 06/10/2026 |
| 81 | WEEX |
CFX/USDT | $0.05497 | $48,240.03 | 22:57:09 06/10/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.05486 | $48,190.67 | 23:00:09 06/10/2026 |
| 83 | Bitrue |
CFX/USDT | $0.05499 | $43,331.08 | 22:57:09 06/10/2026 |
| 84 | OKX |
CFX/USDC | $0.05544 | $37,211.60 | 22:56:24 06/10/2026 |
| 85 | Binance |
CFX/USDC | $0.05498 | $35,978.82 | 22:56:43 06/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05481 | $35,572.08 | 23:00:17 06/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05497 | $35,389.81 | 22:56:54 06/10/2026 |
| 88 |  KuCoin |
CFX/USDT | $0.05494 | $34,430.95 | 22:54:19 06/10/2026 |
| 89 |  LeveX |
CFX/USDT | $0.05481 | $32,096.56 | 23:00:16 06/10/2026 |
| 90 |  KCEX |
CFX/USDT | $0.05495 | $27,264.90 | 22:57:08 06/10/2026 |
| 91 |  CoinUp.io |
CFX/USDT | $0.05494 | $23,084.18 | 22:57:09 06/10/2026 |
| 92 | KuCoin |
CFX/USDT | $0.05505 | $19,207.08 | 22:56:53 06/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05492 | $17,920.64 | 22:57:07 06/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05500 | $17,784.34 | 22:57:11 06/10/2026 |
| 95 |  Aster |
CFX/USDT | $0.05554 | $16,448.36 | 22:54:15 06/10/2026 |
| 96 |  Hibt |
CFX/USDT | $0.05503 | $16,407.04 | 22:54:12 06/10/2026 |
| 97 |  Pionex |
CFX/USDT | $0.05492 | $16,394.91 | 22:57:16 06/10/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.05676 | $15,772.95 | 23:00:09 06/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05489 | $13,507.11 | 22:57:09 06/10/2026 |
| 100 | Binance |
CFX/TRY | $0.05529 | $10,461.68 | 22:56:43 06/10/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05529 | $8,121.75 | 22:57:11 06/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05500 | $6,869.85 | 22:57:07 06/10/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.05496 | $6,826.29 | 22:57:08 06/10/2026 |
| 104 | MGBX |
CFX/USDT | $0.05499 | $6,736.58 | 22:57:20 06/10/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.05489 | $6,633.06 | 23:00:09 06/10/2026 |
| 106 |  Kraken |
CFX/USD | $0.05498 | $5,571.87 | 22:59:54 06/10/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05514 | $3,788.89 | 22:57:15 06/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05485 | $3,007.63 | 23:00:17 06/10/2026 |
| 109 | Gate |
CFX/ETH | $0.05505 | $1,710.20 | 22:56:54 06/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.05773 | $1,262.74 | 22:57:07 06/10/2026 |
| 111 |  Deribit |
CFX/USDC | $0.05478 | $1,164.64 | 21:43:04 06/10/2026 |
| 112 |  Bit2Me |
CFX/EUR | $0.05510 | $859.90 | 22:57:08 06/10/2026 |
| 113 | OKX |
CFX/EUR | $0.05535 | $696.89 | 22:56:24 06/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05511 | $658.08 | 23:00:12 06/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05488 | $655.39 | 23:00:12 06/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.05499 | $411.98 | 22:57:07 06/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.05486 | $365.38 | 23:00:21 06/10/2026 |
| 118 |  HyperPay Futures |
CFX/USDT | $0.05486 | $122.71 | 23:00:18 06/10/2026 |
| 119 |  Variational |
CFX/USDC | $0.05491 | $79.54 | 23:00:18 06/10/2026 |
| 120 |  Ulink |
CFX/USDT | $0.05483 | $68.59 | 23:00:19 06/10/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05497 | $60.61 | 22:57:08 06/10/2026 |
| 122 |  CEX.IO |
CFX/USD | $0.05522 | $49.88 | 22:48:09 06/10/2026 |
| 123 | CEX.IO |
CFX/USDT | $0.05518 | $21.00 | 22:48:09 06/10/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.06227 | $20.76 | 22:57:07 06/10/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.05434 | $9.78 | 21:51:17 06/10/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 22:54:10 06/10/2026 |
| 127 |  Coinone |
CFX/KRW | $0.05423 | $0 | 22:57:53 06/10/2026 |
| 128 |  ZebPay |
CFX/INR | $0.05803 | $0 | 22:57:07 06/10/2026 |
| 129 |  WazirX |
CFX/USDT | $0.05438 | $0 | 23:00:09 06/10/2026 |
| 130 |  Bitkub |
CFX/THB | $0.05637 | $0 | 22:57:07 06/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 23:00:09 06/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05497 | $0 | 22:57:08 06/10/2026 |
| 133 |  Giottus |
CFX/INR | $0.04549 | $0 | 22:45:10 06/10/2026 |
| 134 | Giottus |
CFX/USDT | $0.05523 | $0 | 22:45:10 06/10/2026 |
| 135 |  WOO X |
CFX/USDT | $0.05492 | $0 | 22:57:15 06/10/2026 |
| 136 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:00:16 06/10/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.05497 | $0 | 22:57:10 06/10/2026 |
| 138 |  ADEN |
CFX/USDT | $0.05486 | $0 | 23:01:01 06/10/2026 |
| 139 |  Gate US |
CFX/USDT | $0.05488 | $0 | 23:00:07 06/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,515,281 với tỷ giá $0.05487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.