Conflux CFX
Xếp hạng #110
10:28:00 05/04/2026
Giá Conflux (CFX)
$0.05167 0.14%
0.0000007695 BTC
1,416 VND
Thấp: $0.05141
Cao: $0.05241
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05164 | $10,598,231 | 09:57:15 05/04/2026 |
| 2 |  BingX |
CFX/USDT | $0.05169 | $6,780,248 | 09:57:18 05/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05165 | $5,837,923 | 10:00:16 05/04/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05171 | $5,486,144 | 09:57:19 05/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.05169 | $5,457,464 | 10:00:10 05/04/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05169 | $5,454,658 | 09:57:11 05/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05175 | $4,935,489 | 10:00:16 05/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05172 | $4,244,614 | 09:57:07 05/04/2026 |
| 9 |  KuCoin |
CFX/USDT | $0.05170 | $4,136,779 | 09:55:27 05/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,613 | 09:51:15 05/04/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05167 | $3,621,282 | 09:57:16 05/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05167 | $3,620,889 | 10:00:17 05/04/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,656 | 10:00:16 05/04/2026 |
| 14 | CoinP |
CFX/USDT | $0.05168 | $2,074,717 | 09:57:15 05/04/2026 |
| 15 |  Binance |
CFX/USDT | $0.05166 | $1,917,291 | 09:54:16 05/04/2026 |
| 16 |  Grvt |
CFX/USDT | $0.05167 | $1,763,024 | 10:03:16 05/04/2026 |
| 17 |  BTCC |
CFX/USDT | $0.05173 | $1,745,881 | 09:57:15 05/04/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05167 | $1,400,410 | 09:57:18 05/04/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05168 | $961,799 | 09:57:16 05/04/2026 |
| 20 |  Coinlocally |
CFX/USDT | $0.05170 | $960,702 | 10:00:17 05/04/2026 |
| 21 |  YEX |
CFX/USDT | $0.05170 | $943,639 | 10:00:16 05/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05168 | $867,053 | 09:57:16 05/04/2026 |
| 23 | Binance |
CFX/USDT | $0.05172 | $732,192 | 09:56:42 05/04/2026 |
| 24 |  BVOX |
CFX/USDT | $0.05170 | $634,057 | 09:57:15 05/04/2026 |
| 25 |  MGBX |
CFX/USDT | $0.05165 | $601,939 | 10:00:16 05/04/2026 |
| 26 |  Ju.com |
CFX/USDT | $0.05169 | $601,841 | 10:00:13 05/04/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05159 | $592,243 | 09:57:15 05/04/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.05167 | $574,327 | 09:57:16 05/04/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05167 | $506,963 | 09:57:16 05/04/2026 |
| 30 |  Gate |
CFX/USDT | $0.05168 | $472,343 | 09:54:19 05/04/2026 |
| 31 | Millionero |
CFX/USDT | $0.05171 | $459,569 | 09:57:08 05/04/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05179 | $412,606 | 10:00:16 05/04/2026 |
| 33 |  Websea |
CFX/USDT | $0.05173 | $404,203 | 09:54:10 05/04/2026 |
| 34 |  CrypFine |
CFX/USDT | $0.05169 | $395,465 | 10:00:10 05/04/2026 |
| 35 |  Ekbit |
CFX/USDT | $0.05167 | $375,628 | 10:00:16 05/04/2026 |
| 36 | BTCC |
CFX/USDT | $0.05173 | $366,052 | 09:57:08 05/04/2026 |
| 37 |  4E |
CFX/USDT | $0.05172 | $362,314 | 09:57:12 05/04/2026 |
| 38 |  EdgeX |
CFX/USD | $0.05171 | $350,469 | 10:03:15 05/04/2026 |
| 39 |  Deepcoin |
CFX/USDT | $0.05172 | $345,426 | 09:57:15 05/04/2026 |
| 40 | Websea |
CFX/USDT | $0.05169 | $314,116 | 09:57:17 05/04/2026 |
| 41 |  Phemex |
CFX/USDT | $0.05169 | $312,963 | 09:57:12 05/04/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.05167 | $295,017 | 09:57:17 05/04/2026 |
| 43 | Tapbit |
CFX/USDT | $0.05169 | $288,787 | 09:57:11 05/04/2026 |
| 44 |  VOOX Exchange |
CFX/USDT | $0.05168 | $281,927 | 09:57:18 05/04/2026 |
| 45 |  HTX |
CFX/USDT | $0.05168 | $280,249 | 09:59:24 05/04/2026 |
| 46 |  Bybit |
CFX/USDT | $0.05169 | $264,596 | 09:54:16 05/04/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.05168 | $257,339 | 10:00:16 05/04/2026 |
| 48 |  Pionex |
CFX/USDT | $0.05169 | $254,108 | 09:57:12 05/04/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.05164 | $250,219 | 10:00:15 05/04/2026 |
| 50 |  Bitget |
CFX/USDT | $0.05165 | $245,734 | 09:54:16 05/04/2026 |
| 51 |  OKX |
CFX/USDT | $0.05171 | $235,116 | 09:56:54 05/04/2026 |
| 52 |  Picol |
CFX/USDT | $0.05179 | $223,988 | 10:00:08 05/04/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05167 | $217,415 | 10:00:16 05/04/2026 |
| 54 |  BlockFin |
CFX/USDT | $0.05170 | $202,367 | 09:54:08 05/04/2026 |
| 55 |  LBank |
CFX/USDT | $0.05173 | $200,555 | 09:57:12 05/04/2026 |
| 56 |  OrangeX |
CFX/USDT | $0.05169 | $196,949 | 09:57:07 05/04/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05175 | $193,239 | 09:57:13 05/04/2026 |
| 58 |  MEXC |
CFX/USDT | $0.05168 | $181,737 | 09:57:16 05/04/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.05170 | $175,861 | 10:00:19 05/04/2026 |
| 60 | MEXC |
CFX/USDT | $0.05175 | $174,665 | 09:45:12 05/04/2026 |
| 61 | Phemex |
CFX/USDT | $0.05169 | $169,656 | 09:57:17 05/04/2026 |
| 62 | Gate |
CFX/USDT | $0.05175 | $160,056 | 09:56:24 05/04/2026 |
| 63 | Binance |
CFX/USDC | $0.05175 | $157,571 | 09:56:54 05/04/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.05159 | $145,287 | 09:57:10 05/04/2026 |
| 65 |  CoinTR |
CFX/TRY | $0.05189 | $122,663 | 09:54:08 05/04/2026 |
| 66 |  BloFin |
CFX/USDT | $0.05170 | $119,768 | 09:54:08 05/04/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.05166 | $115,340 | 10:00:15 05/04/2026 |
| 68 | YUBIT |
CFX/USDT | $0.05159 | $111,176 | 09:57:15 05/04/2026 |
| 69 | EagleX |
CFX/USDT | $0.05159 | $111,002 | 10:00:15 05/04/2026 |
| 70 | KuCoin |
CFX/USDT | $0.05178 | $110,248 | 09:54:19 05/04/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.05167 | $108,242 | 09:57:15 05/04/2026 |
| 72 |  Biconomy.com |
CFX/USDT | $0.05169 | $101,415 | 09:54:08 05/04/2026 |
| 73 | Bitget |
CFX/USDT | $0.05168 | $96,115.15 | 09:54:08 05/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05172 | $93,233.71 | 09:57:11 05/04/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.05170 | $90,582.18 | 09:54:08 05/04/2026 |
| 76 | BingX |
CFX/USDT | $0.05189 | $86,778.98 | 09:57:12 05/04/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.05171 | $80,535.23 | 09:57:26 05/04/2026 |
| 78 |  CEEX exchange |
CFX/USDT | $0.05169 | $79,843.67 | 10:00:09 05/04/2026 |
| 79 | CoinW |
CFX/USDT | $0.05173 | $79,653.99 | 09:57:07 05/04/2026 |
| 80 |  Zoomex |
CFX/USDT | $0.05167 | $79,403.84 | 09:57:15 05/04/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.05169 | $73,237.91 | 09:57:09 05/04/2026 |
| 82 |  ASTX |
CFX/USDT | $0.05169 | $72,995.95 | 10:00:09 05/04/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.05169 | $61,140.75 | 09:57:07 05/04/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.05191 | $55,576.37 | 09:59:54 05/04/2026 |
| 85 | MEXC |
CFX/USDC | $0.05173 | $53,917.65 | 09:45:12 05/04/2026 |
| 86 | Gate |
CFX/USDC | $0.05179 | $50,929.20 | 09:56:54 05/04/2026 |
| 87 | Cofinex |
CFX/USDT | $0.05170 | $50,871.55 | 10:00:10 05/04/2026 |
| 88 | idax exchange |
CFX/USDT | $0.05169 | $45,761.62 | 10:00:10 05/04/2026 |
| 89 |  BigONE |
CFX/USDT | $0.05171 | $43,707.50 | 09:57:07 05/04/2026 |
| 90 | Bitrue |
CFX/USDT | $0.05189 | $41,665.44 | 09:57:11 05/04/2026 |
| 91 |  Bitop |
CFX/USDT | $0.05173 | $41,382.23 | 10:00:10 05/04/2026 |
| 92 |  KCEX |
CFX/USDT | $0.05172 | $41,041.30 | 09:57:12 05/04/2026 |
| 93 | CoinTR |
CFX/USDT | $0.05169 | $38,029.03 | 09:54:08 05/04/2026 |
| 94 | ASTX |
CFX/USDT | $0.05167 | $37,643.81 | 10:00:16 05/04/2026 |
| 95 |  BitKan |
CFX/USDT | $0.05174 | $30,837.93 | 10:00:07 05/04/2026 |
| 96 | Binance |
CFX/TRY | $0.05184 | $28,890.83 | 09:56:42 05/04/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05166 | $28,717.05 | 10:00:16 05/04/2026 |
| 98 |  BitTap |
CFX/USDT | $0.05167 | $25,449.83 | 10:00:16 05/04/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.05173 | $23,542.32 | 09:57:12 05/04/2026 |
| 100 |  WEEX |
CFX/USDC | $0.05169 | $20,238.03 | 09:57:09 05/04/2026 |
| 101 | Gate |
CFX/ETH | $0.05177 | $19,709.84 | 09:56:24 05/04/2026 |
| 102 |  Bit2Me |
CFX/USDC | $0.05175 | $17,339.94 | 09:57:11 05/04/2026 |
| 103 | Binance |
CFX/BTC | $0.05171 | $16,198.42 | 09:56:42 05/04/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05169 | $14,624.81 | 09:57:12 05/04/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05174 | $14,098.61 | 09:57:07 05/04/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05170 | $13,691.93 | 09:57:11 05/04/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.05184 | $13,477.23 | 09:57:08 05/04/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.05184 | $11,845.77 | 09:59:53 05/04/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05169 | $10,108.91 | 09:57:08 05/04/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05170 | $9,024.18 | 09:57:11 05/04/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.05174 | $7,686.86 | 09:57:07 05/04/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05175 | $7,529.85 | 09:57:08 05/04/2026 |
| 113 | MGBX |
CFX/USDT | $0.05169 | $6,930.02 | 10:00:08 05/04/2026 |
| 114 | HTX |
CFX/USDT | $0.05173 | $6,078.67 | 09:51:16 05/04/2026 |
| 115 |  Bitkub |
CFX/THB | $0.05262 | $4,528.54 | 09:54:08 05/04/2026 |
| 116 |  Coincall |
CFX/USD | $0.05161 | $4,060.06 | 10:00:16 05/04/2026 |
| 117 | Pionex |
CFX/USDT | $0.05167 | $2,227.62 | 09:57:15 05/04/2026 |
| 118 |  Kraken |
CFX/USD | $0.05184 | $1,775.35 | 09:59:54 05/04/2026 |
| 119 |  Coinone |
CFX/KRW | $0.05218 | $1,700.71 | 09:59:23 05/04/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.05172 | $964.57 | 09:57:12 05/04/2026 |
| 121 |  TRIV |
CFX/IDR | $0.05190 | $926.37 | 10:00:13 05/04/2026 |
| 122 | TRIV |
CFX/USDT | $0.05173 | $923.30 | 10:00:13 05/04/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.05167 | $769.12 | 10:00:16 05/04/2026 |
| 124 | WEEX |
CFX/USDT | $0.05169 | $415.28 | 09:57:09 05/04/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05237 | $405.53 | 09:59:23 05/04/2026 |
| 126 |  Flipster |
CFX/USDT | $0.05173 | $382.38 | 10:00:19 05/04/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.05276 | $252.25 | 10:00:10 05/04/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.05169 | $117.05 | 10:03:17 05/04/2026 |
| 129 |  SunX |
CFX/USDT | $0.05168 | $103.70 | 10:00:17 05/04/2026 |
| 130 | OKX |
CFX/USD | $0.05174 | $90.87 | 09:56:54 05/04/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.05172 | $79.07 | 09:57:12 05/04/2026 |
| 132 |  Ulink |
CFX/USDT | $0.05168 | $74.29 | 10:00:19 05/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 10:00:12 05/04/2026 |
| 134 | OKX |
CFX/EUR | $0.05207 | $61.18 | 09:56:23 05/04/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.05171 | $58.17 | 10:00:10 05/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05174 | $23.31 | 09:57:12 05/04/2026 |
| 137 |  WazirX |
CFX/USDT | $0.02219 | $22.42 | 10:00:08 05/04/2026 |
| 138 |  Bitcoiva |
CFX/USDT | $0.05169 | $19.98 | 10:00:09 05/04/2026 |
| 139 | Bitcoiva |
CFX/INR | $0.05258 | $19.32 | 10:00:09 05/04/2026 |
| 140 | CEX.IO |
CFX/USD | $0.05183 | $19.26 | 09:57:12 05/04/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.04828 | $16.10 | 09:54:07 05/04/2026 |
| 142 | Flipster |
CFX/USDT | $0.05174 | $11.98 | 10:00:17 05/04/2026 |
| 143 |  Crypto.com Exchange |
CFX/USD | $0.05184 | $11.41 | 09:51:18 05/04/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05486 | $5.21 | 09:57:08 05/04/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 09:57:12 05/04/2026 |
| 146 | OKX |
CFX/USDC | $0.05182 | $0 | 09:56:54 05/04/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06333 | $0 | 10:00:09 05/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0 | 10:00:10 05/04/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05174 | $0 | 09:57:12 05/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07529 | $0 | 09:45:10 05/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05179 | $0 | 09:45:10 05/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05168 | $0 | 09:57:15 05/04/2026 |
| 153 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 155 |  ADEN |
CFX/USDT | $0.05170 | $0 | 10:03:46 05/04/2026 |
| 156 |  Gate US |
CFX/USDT | $0.05176 | $0 | 10:00:08 05/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 05/04/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,598,231 với tỷ giá $0.05164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.