Conflux CFX
Xếp hạng #121
19:54:00 06/06/2026
Giá Conflux (CFX)
$0.04351 -4%
0.0000007124 BTC
1,141 VND
Thấp: $0.04112
Cao: $0.04621
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04330 | $13,075,844 | 18:57:16 06/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04326 | $10,903,134 | 19:00:16 06/06/2026 |
| 3 |  Binance |
CFX/USDT | $0.04345 | $9,650,739 | 18:54:16 06/06/2026 |
| 4 |  ASTX |
CFX/USDT | $0.04327 | $8,499,499 | 19:00:16 06/06/2026 |
| 5 |  BingX |
CFX/USDT | $0.04329 | $6,536,996 | 18:57:17 06/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04339 | $5,500,976 | 18:57:16 06/06/2026 |
| 7 |  Bitbaby |
CFX/USDT | $0.04328 | $4,901,618 | 19:00:16 06/06/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04329 | $4,838,885 | 19:00:16 06/06/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,619 | 18:57:15 06/06/2026 |
| 10 |  Millionero |
CFX/USDT | $0.04327 | $3,907,215 | 19:00:15 06/06/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04339 | $3,717,869 | 18:57:15 06/06/2026 |
| 12 |  Gate |
CFX/USDT | $0.04348 | $3,572,614 | 18:54:19 06/06/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04333 | $3,417,555 | 19:00:10 06/06/2026 |
| 14 |  CoinW |
CFX/USDT | $0.04332 | $3,401,472 | 18:57:17 06/06/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04346 | $3,354,059 | 18:54:16 06/06/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.04329 | $3,354,037 | 19:00:17 06/06/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04327 | $3,110,130 | 18:57:07 06/06/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04332 | $3,103,828 | 18:57:15 06/06/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04331 | $3,086,879 | 18:57:15 06/06/2026 |
| 20 |  EagleX |
CFX/USDT | $0.04328 | $3,069,934 | 19:00:07 06/06/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.04333 | $2,795,009 | 18:57:17 06/06/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04347 | $2,771,932 | 18:54:18 06/06/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04333 | $2,423,823 | 18:57:15 06/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04330 | $2,386,735 | 18:57:15 06/06/2026 |
| 25 | Binance |
CFX/USDT | $0.04336 | $2,332,082 | 18:56:42 06/06/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04325 | $2,310,601 | 17:27:16 06/06/2026 |
| 27 |  AEGET |
CFX/USDT | $0.04327 | $2,270,076 | 19:00:16 06/06/2026 |
| 28 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,883 | 19:00:15 06/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04338 | $2,082,813 | 19:00:16 06/06/2026 |
| 30 |  KuCoin |
CFX/USDT | $0.04327 | $1,904,686 | 18:54:18 06/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.04335 | $1,816,822 | 18:59:25 06/06/2026 |
| 32 | ASTX |
CFX/USDT | $0.04328 | $1,746,638 | 19:00:11 06/06/2026 |
| 33 | CoinP |
CFX/USDT | $0.04326 | $1,658,335 | 19:00:15 06/06/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04323 | $1,519,559 | 19:00:15 06/06/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04344 | $1,515,012 | 18:54:16 06/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.04333 | $1,461,247 | 18:57:17 06/06/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.04326 | $1,428,812 | 19:00:16 06/06/2026 |
| 38 |  YEX |
CFX/USDT | $0.04326 | $1,400,139 | 19:00:16 06/06/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04345 | $1,348,196 | 18:54:16 06/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04338 | $1,267,938 | 18:56:23 06/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04331 | $1,231,497 | 18:57:16 06/06/2026 |
| 42 | BTCC |
CFX/USDT | $0.04338 | $1,165,896 | 18:57:09 06/06/2026 |
| 43 |  4E |
CFX/USDT | $0.04334 | $1,154,198 | 18:57:07 06/06/2026 |
| 44 |  MGBX |
CFX/USDT | $0.04330 | $908,504 | 18:57:16 06/06/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04332 | $886,931 | 18:57:17 06/06/2026 |
| 46 |  VOOX Exchange |
CFX/USDT | $0.04332 | $840,733 | 18:57:17 06/06/2026 |
| 47 | Websea |
CFX/USDT | $0.04335 | $838,979 | 18:57:08 06/06/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.04347 | $786,918 | 18:57:10 06/06/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04344 | $719,601 | 18:24:17 06/06/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04333 | $714,615 | 18:57:16 06/06/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04327 | $676,069 | 18:57:08 06/06/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.04328 | $652,533 | 19:00:08 06/06/2026 |
| 53 |  Hyperliquid |
CFX/USD | $0.04349 | $636,432 | 18:54:26 06/06/2026 |
| 54 |  BlockFin |
CFX/USDT | $0.04350 | $615,417 | 18:54:11 06/06/2026 |
| 55 |  Picol |
CFX/USDT | $0.04328 | $597,763 | 19:00:08 06/06/2026 |
| 56 |  LBank |
CFX/USDT | $0.04329 | $554,606 | 18:57:10 06/06/2026 |
| 57 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04346 | $505,284 | 18:54:17 06/06/2026 |
| 59 |  EasiCoin |
CFX/USDT | $0.04328 | $484,626 | 19:00:16 06/06/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04336 | $481,963 | 19:00:13 06/06/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.04324 | $450,324 | 19:00:19 06/06/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04328 | $436,001 | 18:57:15 06/06/2026 |
| 63 | EagleX |
CFX/USDT | $0.04318 | $435,210 | 19:00:15 06/06/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.04330 | $404,803 | 18:57:15 06/06/2026 |
| 65 |  BloFin |
CFX/USDT | $0.04335 | $398,603 | 18:45:10 06/06/2026 |
| 66 | Millionero |
CFX/USDT | $0.04326 | $390,404 | 19:00:11 06/06/2026 |
| 67 |  Ekbit |
CFX/USDT | $0.04328 | $385,608 | 19:00:16 06/06/2026 |
| 68 | Phemex |
CFX/USDT | $0.04327 | $372,440 | 18:57:08 06/06/2026 |
| 69 | Gate |
CFX/USDT | $0.04339 | $360,517 | 18:56:24 06/06/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04347 | $353,698 | 19:03:15 06/06/2026 |
| 71 |  Bitrue |
CFX/USDT | $0.04331 | $328,555 | 18:57:17 06/06/2026 |
| 72 |  EdgeX |
CFX/USD | $0.04342 | $324,518 | 19:03:15 06/06/2026 |
| 73 |  Ju.com |
CFX/USDT | $0.04328 | $259,102 | 18:57:11 06/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04348 | $248,909 | 18:48:10 06/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04338 | $233,588 | 18:57:09 06/06/2026 |
| 76 | Tapbit |
CFX/USDT | $0.04327 | $232,382 | 18:57:08 06/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04354 | $213,716 | 18:48:07 06/06/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.04327 | $186,369 | 19:00:16 06/06/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.04222 | $181,154 | 18:59:53 06/06/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04342 | $176,014 | 18:56:23 06/06/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04328 | $167,086 | 19:00:07 06/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04351 | $134,150 | 18:51:09 06/06/2026 |
| 83 | Binance |
CFX/USDC | $0.04336 | $127,569 | 18:56:42 06/06/2026 |
| 84 |  KCEX |
CFX/USDT | $0.04334 | $122,482 | 18:57:07 06/06/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04328 | $121,706 | 19:00:11 06/06/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04327 | $116,755 | 19:00:20 06/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04334 | $108,004 | 18:57:08 06/06/2026 |
| 88 | Gate |
CFX/USDC | $0.04345 | $106,266 | 18:56:24 06/06/2026 |
| 89 | Biconomy.com |
CFX/USDT | $0.04337 | $105,258 | 18:57:07 06/06/2026 |
| 90 | CoinW |
CFX/USDT | $0.04331 | $104,871 | 18:45:07 06/06/2026 |
| 91 | Bitget |
CFX/USDT | $0.04353 | $100,191 | 18:54:08 06/06/2026 |
| 92 | Binance |
CFX/TRY | $0.04348 | $96,397.33 | 18:56:42 06/06/2026 |
| 93 |  CoinTR |
CFX/TRY | $0.04353 | $88,155.79 | 18:57:07 06/06/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04328 | $86,754.80 | 19:00:10 06/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04338 | $79,915.99 | 18:57:08 06/06/2026 |
| 96 | Bitunix |
CFX/USDT | $0.04352 | $74,817.48 | 18:54:08 06/06/2026 |
| 97 | Biconomy.com |
CFX/USDC | $0.04328 | $68,719.23 | 18:57:07 06/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04325 | $67,028.89 | 19:00:15 06/06/2026 |
| 99 | Pionex |
CFX/USDT | $0.04332 | $57,743.30 | 18:57:16 06/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.04352 | $57,741.04 | 18:51:09 06/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04318 | $55,709.18 | 19:00:09 06/06/2026 |
| 102 | Cofinex |
CFX/USDT | $0.04335 | $50,879.46 | 19:00:08 06/06/2026 |
| 103 | CoinTR |
CFX/USDT | $0.04357 | $49,387.56 | 18:57:07 06/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04327 | $46,598.64 | 18:57:08 06/06/2026 |
| 105 | HTX |
CFX/USDT | $0.04346 | $45,253.90 | 18:54:17 06/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04334 | $27,181.68 | 18:57:08 06/06/2026 |
| 107 |  Coinone |
CFX/KRW | $0.04191 | $26,015.91 | 18:59:53 06/06/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.04330 | $25,168.63 | 18:59:53 06/06/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04348 | $24,853.34 | 18:57:10 06/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04324 | $20,392.84 | 18:48:11 06/06/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04334 | $20,193.53 | 18:57:11 06/06/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.04352 | $19,619.25 | 18:54:10 06/06/2026 |
| 113 | WEEX |
CFX/USDT | $0.04335 | $15,150.70 | 18:57:11 06/06/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04338 | $14,219.06 | 18:57:09 06/06/2026 |
| 115 |  Bit2Me |
CFX/USDC | $0.04334 | $14,034.76 | 18:57:10 06/06/2026 |
| 116 |  Flipster |
CFX/USDT | $0.04346 | $13,815.69 | 19:00:16 06/06/2026 |
| 117 | Bitrue |
CFX/USDC | $0.04328 | $13,458.11 | 18:57:08 06/06/2026 |
| 118 |  Bitcoiva |
CFX/INR | $0.04413 | $12,671.94 | 19:00:10 06/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04339 | $10,134.78 | 19:03:16 06/06/2026 |
| 120 | MGBX |
CFX/USDT | $0.04337 | $10,019.75 | 18:57:08 06/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04358 | $9,430.64 | 18:56:24 06/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.04339 | $6,096.36 | 18:57:07 06/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04338 | $4,692.82 | 19:00:10 06/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.04331 | $4,434.21 | 18:59:54 06/06/2026 |
| 125 |  Gate US |
CFX/USDT | $0.04330 | $4,298.60 | 19:00:11 06/06/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04329 | $3,827.86 | 18:59:23 06/06/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04384 | $3,650.38 | 16:30:17 06/06/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04371 | $3,279.71 | 18:57:07 06/06/2026 |
| 129 |  TRIV |
CFX/USDT | $0.04333 | $2,453.91 | 19:00:12 06/06/2026 |
| 130 | TRIV |
CFX/IDR | $0.04348 | $2,453.91 | 19:00:12 06/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04366 | $1,866.42 | 19:02:54 06/06/2026 |
| 132 | OKX |
CFX/USD | $0.04318 | $1,291.16 | 18:56:23 06/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04699 | $614.23 | 19:00:07 06/06/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04333 | $291.80 | 18:57:08 06/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04341 | $183.68 | 19:03:17 06/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04342 | $142.92 | 19:00:07 06/06/2026 |
| 137 |  Ulink |
CFX/USDT | $0.04326 | $120.37 | 19:00:19 06/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.04372 | $99.17 | 18:54:15 06/06/2026 |
| 139 |  ADEN |
CFX/USDT | $0.04339 | $69.13 | 19:03:49 06/06/2026 |
| 140 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.04339 | $23.77 | 18:57:07 06/06/2026 |
| 142 | CEX.IO |
CFX/USD | $0.04344 | $20.18 | 18:57:07 06/06/2026 |
| 143 |  SunX |
CFX/USDT | $0.04328 | $3.90 | 19:00:17 06/06/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 19:00:11 06/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.04778 | $0 | 19:00:07 06/06/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03228 | $0 | 19:00:08 06/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 19:00:12 06/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04334 | $0 | 18:57:08 06/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06816 | $0 | 19:00:07 06/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04328 | $0 | 19:00:07 06/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04331 | $0 | 18:57:15 06/06/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.04335 | $0 | 18:57:07 06/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 06/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,844 với tỷ giá $0.04330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.