Conflux CFX
Xếp hạng #114
02:48:00 29/04/2026
Giá Conflux (CFX)
$0.05904 -0.21%
0.0000007741 BTC
1,576 VND
Thấp: $0.05824
Cao: $0.06002
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05898 | $29,381,192 | 01:57:17 29/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.05906 | $11,441,240 | 01:56:53 29/04/2026 |
| 3 |  BitMart |
CFX/USDT | $0.05899 | $10,814,093 | 01:57:16 29/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05904 | $9,592,585 | 02:00:16 29/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05903 | $5,706,054 | 02:00:15 29/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05909 | $4,942,116 | 02:00:16 29/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05906 | $4,669,821 | 02:00:10 29/04/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,689 | 01:54:15 29/04/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.05902 | $3,457,870 | 02:00:17 29/04/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.05902 | $3,457,780 | 02:00:16 29/04/2026 |
| 11 |  Grvt |
CFX/USDT | $0.05891 | $3,189,202 | 01:42:16 29/04/2026 |
| 12 |  Binance |
CFX/USDT | $0.05889 | $3,051,247 | 01:54:16 29/04/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05899 | $2,998,059 | 02:00:09 29/04/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05899 | $2,630,883 | 01:57:10 29/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05886 | $2,605,667 | 01:48:18 29/04/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05899 | $2,570,699 | 02:00:08 29/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.05891 | $2,344,671 | 02:00:15 29/04/2026 |
| 18 | ASTX |
CFX/USDT | $0.05904 | $2,295,659 | 02:00:16 29/04/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,703 | 02:00:17 29/04/2026 |
| 20 |  BTCC |
CFX/USDT | $0.05909 | $1,582,444 | 01:57:16 29/04/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.05900 | $1,486,215 | 01:57:16 29/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05900 | $1,378,896 | 01:57:16 29/04/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.05889 | $1,225,911 | 01:54:15 29/04/2026 |
| 24 |  BVOX |
CFX/USDT | $0.05900 | $1,005,733 | 01:57:15 29/04/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05898 | $959,925 | 01:57:16 29/04/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05899 | $922,804 | 01:57:15 29/04/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05888 | $690,528 | 01:54:16 29/04/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05909 | $681,622 | 02:00:16 29/04/2026 |
| 29 | Binance |
CFX/USDT | $0.05907 | $652,637 | 01:56:54 29/04/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05900 | $650,841 | 01:57:16 29/04/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.05907 | $643,509 | 02:00:43 29/04/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05892 | $618,505 | 01:54:16 29/04/2026 |
| 33 |  YEX |
CFX/USDT | $0.05897 | $608,358 | 01:57:16 29/04/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.05886 | $604,025 | 01:51:16 29/04/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05896 | $579,377 | 01:57:16 29/04/2026 |
| 36 |  Gate |
CFX/USDT | $0.05895 | $565,139 | 01:54:19 29/04/2026 |
| 37 |  Deepcoin |
CFX/USDT | $0.05901 | $527,854 | 01:57:15 29/04/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05891 | $527,251 | 01:57:16 29/04/2026 |
| 39 | Millionero |
CFX/USDT | $0.05909 | $524,646 | 02:00:10 29/04/2026 |
| 40 |  AEGET |
CFX/USDT | $0.05906 | $509,195 | 02:00:24 29/04/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.05899 | $504,072 | 02:00:19 29/04/2026 |
| 42 |  Websea |
CFX/USDT | $0.05901 | $486,951 | 01:57:17 29/04/2026 |
| 43 |  CrypFine |
CFX/USDT | $0.05899 | $485,128 | 01:57:15 29/04/2026 |
| 44 |  Ju.com |
CFX/USDT | $0.05909 | $446,513 | 02:00:09 29/04/2026 |
| 45 |  EdgeX |
CFX/USD | $0.05907 | $435,633 | 02:03:15 29/04/2026 |
| 46 |  Ekbit |
CFX/USDT | $0.05904 | $434,419 | 02:00:16 29/04/2026 |
| 47 |  HTX |
CFX/USDT | $0.05905 | $403,730 | 01:59:55 29/04/2026 |
| 48 |  OKX |
CFX/USDT | $0.05909 | $350,021 | 01:56:54 29/04/2026 |
| 49 |  Phemex |
CFX/USDT | $0.05900 | $348,473 | 01:57:17 29/04/2026 |
| 50 | BTCC |
CFX/USDT | $0.05902 | $326,409 | 01:57:10 29/04/2026 |
| 51 |  4E |
CFX/USDT | $0.05906 | $323,414 | 02:00:10 29/04/2026 |
| 52 | Tapbit |
CFX/USDT | $0.05899 | $302,146 | 01:57:10 29/04/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.05897 | $299,533 | 01:57:17 29/04/2026 |
| 54 | Websea |
CFX/USDT | $0.05896 | $255,326 | 01:54:12 29/04/2026 |
| 55 |  Tebbit |
CFX/USDT | $0.05904 | $248,269 | 02:00:16 29/04/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.05906 | $245,118 | 01:57:08 29/04/2026 |
| 57 | Phemex |
CFX/USDT | $0.05909 | $239,698 | 01:57:08 29/04/2026 |
| 58 |  Pionex |
CFX/USDT | $0.05899 | $233,123 | 01:57:10 29/04/2026 |
| 59 |  LBank |
CFX/USDT | $0.05908 | $208,239 | 01:57:09 29/04/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.05900 | $207,424 | 01:57:22 29/04/2026 |
| 61 |  Picol |
CFX/USDT | $0.05899 | $205,530 | 02:00:11 29/04/2026 |
| 62 |  OrangeX |
CFX/USDT | $0.05889 | $205,388 | 01:42:11 29/04/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.05903 | $187,913 | 01:57:15 29/04/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05889 | $180,331 | 01:57:15 29/04/2026 |
| 65 | EagleX |
CFX/USDT | $0.05899 | $179,417 | 02:00:15 29/04/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05904 | $171,854 | 02:00:16 29/04/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.05890 | $165,454 | 01:54:10 29/04/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.05893 | $162,898 | 01:54:13 29/04/2026 |
| 69 |  BloFin |
CFX/USDT | $0.05906 | $145,604 | 01:57:10 29/04/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.05899 | $139,550 | 02:00:10 29/04/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.05904 | $116,077 | 02:00:11 29/04/2026 |
| 72 |  Biconomy.com |
CFX/USDT | $0.05899 | $106,798 | 01:54:12 29/04/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.05939 | $101,659 | 01:59:53 29/04/2026 |
| 74 | MEXC |
CFX/USDT | $0.05896 | $97,743.74 | 01:54:11 29/04/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.05900 | $94,198.15 | 01:54:12 29/04/2026 |
| 76 | Binance |
CFX/USDC | $0.05900 | $93,769.93 | 01:56:54 29/04/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05901 | $92,136.77 | 01:51:11 29/04/2026 |
| 78 | Bitunix |
CFX/USDT | $0.05904 | $88,935.29 | 01:57:10 29/04/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05901 | $81,976.63 | 01:54:20 29/04/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.05898 | $80,506.80 | 02:00:15 29/04/2026 |
| 81 | MEXC |
CFX/USDC | $0.05898 | $78,598.84 | 01:54:11 29/04/2026 |
| 82 | Gate |
CFX/USDT | $0.05908 | $77,208.63 | 01:56:54 29/04/2026 |
| 83 |  Hyperliquid |
CFX/USD | $0.05901 | $69,329.47 | 01:57:26 29/04/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.05909 | $65,381.43 | 01:57:10 29/04/2026 |
| 85 | BingX |
CFX/USDT | $0.05897 | $61,961.01 | 01:54:07 29/04/2026 |
| 86 | CoinW |
CFX/USDT | $0.05909 | $60,102.30 | 01:57:10 29/04/2026 |
| 87 |  BitTap |
CFX/USDT | $0.05905 | $56,989.97 | 02:00:16 29/04/2026 |
| 88 |  BYDFi |
CFX/USDT | $0.05899 | $55,252.81 | 01:54:07 29/04/2026 |
| 89 |  VOOX Exchange |
CFX/USDT | $0.05900 | $54,001.73 | 01:57:18 29/04/2026 |
| 90 | Cofinex |
CFX/USDT | $0.05913 | $50,372.41 | 02:00:38 29/04/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05906 | $49,084.89 | 02:00:10 29/04/2026 |
| 92 | Binance |
CFX/TRY | $0.05897 | $45,439.30 | 01:56:54 29/04/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05906 | $42,763.03 | 01:57:07 29/04/2026 |
| 94 | Bitget |
CFX/USDT | $0.05899 | $40,528.97 | 01:54:11 29/04/2026 |
| 95 | idax exchange |
CFX/USDT | $0.05899 | $39,192.78 | 02:00:13 29/04/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05919 | $38,518.74 | 01:57:09 29/04/2026 |
| 97 | CoinTR |
CFX/USDT | $0.05919 | $37,588.03 | 02:00:11 29/04/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.05904 | $37,112.64 | 01:57:11 29/04/2026 |
| 99 |  Bitop |
CFX/USDT | $0.05907 | $37,003.45 | 01:57:09 29/04/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05901 | $33,044.73 | 02:00:16 29/04/2026 |
| 101 | Pionex |
CFX/USDT | $0.05899 | $22,118.01 | 01:57:17 29/04/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.05889 | $21,543.45 | 01:48:09 29/04/2026 |
| 103 | HTX |
CFX/USDT | $0.05877 | $20,855.57 | 01:45:16 29/04/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05906 | $20,600.15 | 01:57:09 29/04/2026 |
| 105 |  WEEX |
CFX/USDC | $0.05899 | $19,596.22 | 01:57:08 29/04/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.05995 | $15,696.96 | 02:00:12 29/04/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.05886 | $14,297.32 | 01:57:07 29/04/2026 |
| 108 | Bitrue |
CFX/USDC | $0.05909 | $13,518.94 | 01:57:09 29/04/2026 |
| 109 | Gate |
CFX/USDC | $0.05892 | $13,233.76 | 01:56:24 29/04/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05904 | $13,142.96 | 01:59:23 29/04/2026 |
| 111 |  Hibt |
CFX/USDT | $0.05899 | $13,059.23 | 01:57:09 29/04/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.05897 | $11,555.72 | 01:57:09 29/04/2026 |
| 113 |  Bit2Me |
CFX/USDC | $0.05900 | $10,304.48 | 01:57:08 29/04/2026 |
| 114 | Gate |
CFX/ETH | $0.05890 | $9,555.55 | 01:56:54 29/04/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05908 | $7,874.29 | 01:57:07 29/04/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.05908 | $7,174.55 | 01:57:19 29/04/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.05899 | $6,181.87 | 02:00:12 29/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05901 | $5,905.96 | 02:00:16 29/04/2026 |
| 119 | MGBX |
CFX/USDT | $0.05899 | $4,635.93 | 01:57:08 29/04/2026 |
| 120 | Binance |
CFX/BTC | $0.05869 | $3,065.59 | 01:56:54 29/04/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.05904 | $1,310.13 | 01:57:07 29/04/2026 |
| 122 |  Coinone |
CFX/KRW | $0.05897 | $1,018.74 | 01:59:53 29/04/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1508 | $788.39 | 02:00:19 29/04/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05915 | $742.25 | 02:00:36 29/04/2026 |
| 125 | TRIV |
CFX/USDT | $0.05907 | $740.60 | 02:00:36 29/04/2026 |
| 126 | OKX |
CFX/USD | $0.05973 | $554.07 | 01:56:24 29/04/2026 |
| 127 | WEEX |
CFX/USDT | $0.05839 | $511.04 | 01:57:08 29/04/2026 |
| 128 |  Flipster |
CFX/USDT | $0.05887 | $507.68 | 02:00:23 29/04/2026 |
| 129 |  SunX |
CFX/USDT | $0.05907 | $387.63 | 02:00:18 29/04/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05904 | $353.94 | 01:57:08 29/04/2026 |
| 131 |  Indodax |
CFX/IDR | $0.05874 | $222.46 | 01:59:55 29/04/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05903 | $126.10 | 02:03:17 29/04/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05868 | $112.55 | 01:54:19 29/04/2026 |
| 134 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 02:00:09 29/04/2026 |
| 135 | OKX |
CFX/EUR | $0.05924 | $59.09 | 01:56:54 29/04/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.06056 | $33.84 | 01:57:10 29/04/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.05912 | $22.17 | 01:57:07 29/04/2026 |
| 138 | CEX.IO |
CFX/USD | $0.05923 | $20.37 | 01:57:07 29/04/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.05906 | $16.37 | 01:57:10 29/04/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.06276 | $0 | 02:00:11 29/04/2026 |
| 141 | OKX |
CFX/USDC | $0.05935 | $0 | 01:56:54 29/04/2026 |
| 142 |  ZebPay |
CFX/INR | $0.06167 | $0 | 02:00:11 29/04/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04259 | $0 | 02:00:12 29/04/2026 |
| 144 |  Bitkub |
CFX/THB | $0.06056 | $0 | 01:57:11 29/04/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.06011 | $0 | 01:54:07 29/04/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.06276 | $0 | 01:54:19 29/04/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05900 | $0 | 01:57:08 29/04/2026 |
| 148 |  Giottus |
CFX/INR | $0.06976 | $0 | 02:00:10 29/04/2026 |
| 149 | Giottus |
CFX/USDT | $0.05909 | $0 | 02:00:10 29/04/2026 |
| 150 |  WOO X |
CFX/USDT | $0.05899 | $0 | 01:57:15 29/04/2026 |
| 151 |  ADEN |
CFX/USDT | $0.05901 | $0 | 02:03:48 29/04/2026 |
| 152 |  Gate US |
CFX/USDT | $0.05897 | $0 | 02:00:11 29/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 29/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,381,192 với tỷ giá $0.05898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.