Tiền ảo: 36,602 Sàn giao dịch: 903 Vốn hóa: $3,080,789,459,621 Khối lượng (24h): $125,483,260,519 Thị phần: BTC: 58.5%, ETH: 11.8%
Conflux (CFX)Conflux CFX
Xếp hạng #106 00:43:00 29/11/2025
Giá Conflux (CFX)
$0.08221 -2.25%
0.0000009102 BTC 2,260 VND
Thấp: $0.08221 Cao: $0.08481

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.08341 $27,843,105 23:57:16 28/11/2025
2 BTCC BTCC CFX/USDT $0.08355 $25,276,490 23:57:16 28/11/2025
3 YUBIT YUBIT CFX/USDT $0.08334 $14,764,412 23:57:15 28/11/2025
4 Hotcoin Hotcoin CFX/USDT $0.08339 $11,917,280 23:57:17 28/11/2025
5 NovaEx NovaEx CFX/USDT $0.08334 $10,585,167 00:00:16 29/11/2025
6 Millionero Millionero CFX/USDT $0.08332 $7,815,149 00:00:15 29/11/2025
7 Binance Binance CFX/USDT $0.08351 $7,081,612 23:54:16 28/11/2025
8 Echobit Echobit CFX/USDT $0.08342 $6,846,483 23:57:11 28/11/2025
9 CoinP CoinP CFX/USDT $0.08336 $6,618,655 00:00:17 29/11/2025
10 Tapbit Tapbit CFX/USDT $0.08314 $4,370,487 23:57:15 28/11/2025
11 OKX OKX CFX/USDT $0.08339 $4,224,313 23:55:52 28/11/2025
12 Koinbay Koinbay CFX/USDT $0.1578 $4,122,280 23:57:15 28/11/2025
13 BitbabyExchange BitbabyExchange CFX/USDT $0.08334 $3,679,842 00:00:16 29/11/2025
14 Zedxion Exchange Zedxion Exchange CFX/USDT $0.08339 $3,656,970 23:57:16 28/11/2025
15 CZR Exchange CZR Exchange CFX/USDT $0.08334 $3,655,783 00:00:16 29/11/2025
16 CoinP CoinP CFX/USDT $0.08336 $3,486,392 00:00:19 29/11/2025
17 Grvt Grvt CFX/USDT $0.08342 $3,246,739 23:57:17 28/11/2025
18 BitradeX BitradeX CFX/USDT $0.08342 $2,914,894 23:57:08 28/11/2025
19 CoinW CoinW CFX/USDT $0.08341 $2,671,204 23:57:17 28/11/2025
20 Darkex Exchange Darkex Exchange CFX/USDT $0.08331 $2,562,497 00:00:10 29/11/2025
21 Ju.com Ju.com CFX/USDT $0.08332 $2,554,212 23:57:11 28/11/2025
22 Darkex Exchange Darkex Exchange CFX/USDT $0.08333 $2,551,774 00:00:17 29/11/2025
23 Binance Binance CFX/USDT $0.08344 $2,393,087 23:56:54 28/11/2025
24 BVOX BVOX CFX/USDT $0.08341 $2,356,036 23:57:15 28/11/2025
25 Aivora Exchange Aivora Exchange CFX/USDT $0.08927 $2,269,513 00:00:17 29/11/2025
26 Ekbit Ekbit CFX/USDT $0.08335 $2,088,838 00:00:16 29/11/2025
27 CRMClick CRMClick CFX/USDT $0.08354 $1,965,109 23:54:07 28/11/2025
28 HTX HTX CFX/USDT $0.08334 $1,963,415 23:59:24 28/11/2025
29 CoinUp.io CoinUp.io CFX/USDT $0.08351 $1,711,875 23:54:21 28/11/2025
30 DigiFinex DigiFinex CFX/USDT $0.08344 $1,652,893 23:57:15 28/11/2025
31 Coinlocally Coinlocally CFX/USDT $0.08339 $1,624,687 23:57:17 28/11/2025
32 YEX YEX CFX/USDT $0.08335 $1,513,062 00:00:17 29/11/2025
33 BlockFin BlockFin CFX/USDT $0.08321 $1,421,454 23:57:08 28/11/2025
34 Cofinex Cofinex CFX/USDT $0.08335 $1,413,475 00:00:18 29/11/2025
35 Bitget Bitget CFX/USDT $0.08359 $1,407,928 23:54:16 28/11/2025
36 MEXC MEXC CFX/USDT $0.08351 $1,306,966 23:54:16 28/11/2025
37 Websea Websea CFX/USDT $0.08354 $1,297,429 23:54:12 28/11/2025
38 Bitrue Bitrue CFX/USDT $0.08344 $1,222,814 23:57:17 28/11/2025
39 Websea Websea CFX/USDT $0.08349 $1,206,214 00:00:17 29/11/2025
40 4E 4E CFX/USDT $0.08344 $1,177,210 23:57:11 28/11/2025
41 Bybit Bybit CFX/USDT $0.08354 $1,138,168 23:54:16 28/11/2025
42 Pionex Pionex CFX/USDT $0.08342 $1,057,013 23:57:09 28/11/2025
43 OKX OKX CFX/USDT $0.08348 $1,024,533 23:56:54 28/11/2025
44 Gate Gate CFX/USDT $0.08348 $931,867 23:56:54 28/11/2025
45 Picol Picol CFX/USDT $0.08331 $931,816 00:00:08 29/11/2025
46 CEEX exchange CEEX exchange CFX/USDT $0.08331 $891,916 00:00:08 29/11/2025
47 EasiCoin EasiCoin CFX/USDT $0.08336 $886,579 00:00:17 29/11/2025
48 MGBX MGBX CFX/USDT $0.08325 $879,977 00:00:17 29/11/2025
49 Phemex Phemex CFX/USDT $0.08362 $873,655 23:57:09 28/11/2025
50 YUBIT YUBIT CFX/USDT $0.08332 $854,651 23:57:07 28/11/2025
51 BloFin BloFin CFX/USDT $0.08322 $849,780 23:57:08 28/11/2025
52 Toobit Toobit CFX/USDT $0.08340 $762,487 23:57:17 28/11/2025
53 Millionero Millionero CFX/USDT $0.08343 $743,210 00:00:11 29/11/2025
54 MEXC MEXC CFX/USDT $0.08361 $681,236 23:54:07 28/11/2025
55 Hotcoin Hotcoin CFX/USDT $0.08362 $680,429 23:58:33 28/11/2025
56 Phemex Phemex CFX/USDT $0.08334 $672,532 23:57:16 28/11/2025
57 EdgeX EdgeX CFX/USD $0.08326 $640,858 00:03:16 29/11/2025
58 Deepcoin Deepcoin CFX/USDT $0.08340 $613,804 23:57:15 28/11/2025
59 BTCC BTCC CFX/USDT $0.08342 $534,116 23:57:12 28/11/2025
60 LBank LBank CFX/USDT $0.08352 $472,579 23:57:08 28/11/2025
61 Gate Gate CFX/USDT $0.08350 $448,382 23:54:19 28/11/2025
62 WEEX WEEX CFX/USDT $0.08340 $419,993 23:57:17 28/11/2025
63 KuCoin KuCoin CFX/USDT $0.08361 $416,344 23:54:20 28/11/2025
64 VOOX Exchange VOOX Exchange CFX/USDT $0.08342 $414,009 23:57:18 28/11/2025
65 CoinCatch CoinCatch CFX/USDT $0.08331 $388,918 00:00:17 29/11/2025
66 OrangeX OrangeX CFX/USDT $0.08352 $380,828 23:57:07 28/11/2025
67 Bitunix Bitunix CFX/USDT $0.08318 $373,662 23:30:16 28/11/2025
68 Zoomex Zoomex CFX/USDT $0.08339 $344,557 23:57:20 28/11/2025
69 Bitcastle Bitcastle CFX/USDT $0.08336 $324,254 00:00:19 29/11/2025
70 Tapbit Tapbit CFX/USDT $0.08342 $310,326 23:57:08 28/11/2025
71 CoinW CoinW CFX/USDT $0.08359 $267,224 23:45:16 28/11/2025
72 BingX BingX CFX/USDT $0.08362 $253,216 23:54:08 28/11/2025
73 BYDFi BYDFi CFX/USDT $0.08341 $247,691 23:57:11 28/11/2025
74 XT.COM XT.COM CFX/USDT $0.08342 $238,764 23:57:12 28/11/2025
75 Biconomy.com Biconomy.com CFX/USDT $0.08352 $204,024 23:54:07 28/11/2025
76 CoinCatch CoinCatch CFX/USDT $0.08341 $202,944 23:57:07 28/11/2025
77 Bitunix Bitunix CFX/USDT $0.08322 $198,102 23:30:10 28/11/2025
78 Binance Binance CFX/USDC $0.08349 $176,410 23:56:54 28/11/2025
79 KCEX KCEX CFX/USDT $0.08352 $162,746 23:57:12 28/11/2025
80 Bithumb Bithumb CFX/KRW $0.08516 $161,471 23:57:54 28/11/2025
81 Hyperliquid Hyperliquid CFX/USD $0.08349 $136,920 23:54:16 28/11/2025
82 UEEx UEEx CFX/USDT $0.08331 $119,584 00:00:15 29/11/2025
83 Zedxion Exchange Zedxion Exchange CFX/USDT $0.08331 $118,271 00:00:11 29/11/2025
84 Bitget Bitget CFX/USDT $0.08375 $115,375 23:54:07 28/11/2025
85 KuCoin KuCoin CFX/USDT $0.08353 $114,319 23:56:24 28/11/2025
86 BigONE BigONE CFX/USDT $0.08356 $109,711 23:57:11 28/11/2025
87 DigiFinex DigiFinex CFX/USDT $0.08347 $107,945 23:57:11 28/11/2025
88 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.08281 $106,600 00:00:09 29/11/2025
89 Binance Binance CFX/TRY $0.08331 $106,063 23:56:54 28/11/2025
90 BitTap BitTap CFX/USDT $0.08333 $101,554 00:00:17 29/11/2025
91 BYDFi BYDFi CFX/USDT $0.08333 $86,957.22 00:00:16 29/11/2025
92 BitKan BitKan CFX/USDT $0.08342 $86,543.21 00:00:07 29/11/2025
93 Binance TR Binance TR CFX/TRY $0.08331 $84,504.59 23:57:08 28/11/2025
94 Bitrue Bitrue CFX/USDT $0.08332 $82,083.79 23:57:07 28/11/2025
95 CRMClick CRMClick CFX/USDT $0.08348 $79,155.20 23:54:16 28/11/2025
96 HTX HTX CFX/USDT $0.08348 $79,130.36 23:54:16 28/11/2025
97 Bitop Bitop CFX/USDT $0.08421 $65,383.95 21:36:12 28/11/2025
98 BlockFin BlockFin CFX/USDT $0.08336 $61,144.73 23:57:16 28/11/2025
99 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.08348 $52,080.58 00:00:16 29/11/2025
100 LeveX LeveX CFX/USDT $0.08337 $51,915.17 00:00:16 29/11/2025
101 Cofinex Cofinex CFX/USDT $0.08353 $51,049.82 00:00:08 29/11/2025
102 CoinEx CoinEx CFX/USDT $0.08350 $44,261.65 23:59:23 28/11/2025
103 ONUS Pro ONUS Pro CFX/VNDC $0.08346 $36,300.25 23:54:16 28/11/2025
104 Deepcoin Deepcoin CFX/USDT $0.08347 $36,040.46 23:57:11 28/11/2025
105 Pionex Pionex CFX/USDT $0.08341 $34,678.77 23:57:17 28/11/2025
106 SuperEx SuperEx CFX/USDT $0.08421 $33,390.41 23:57:13 28/11/2025
107 Gate Gate CFX/USDC $0.08341 $25,338.58 23:56:54 28/11/2025
108 Hibt Hibt CFX/USDT $0.08342 $23,924.77 23:57:12 28/11/2025
109 MGBX MGBX CFX/USDT $0.08331 $23,564.54 00:00:11 29/11/2025
110 Gate Gate CFX/ETH $0.08345 $21,313.84 23:56:54 28/11/2025
111 WEEX WEEX CFX/USDC $0.08349 $19,995.11 23:57:09 28/11/2025
112 Bit2Me Bit2Me CFX/USDC $0.08348 $19,415.70 23:57:09 28/11/2025
113 CoinUp.io CoinUp.io CFX/USDT $0.08352 $17,428.08 23:54:19 28/11/2025
114 LATOKEN LATOKEN CFX/USDT $0.09538 $17,043.59 23:54:07 28/11/2025
115 Coincall Coincall CFX/USD $0.08320 $15,632.30 00:03:16 29/11/2025
116 BiFinance BiFinance CFX/USDT $0.08342 $14,620.61 23:57:09 28/11/2025
117 BloFin BloFin CFX/USDT $0.08336 $13,788.82 23:57:16 28/11/2025
118 Bitrue Bitrue CFX/USDC $0.08339 $12,684.29 23:57:07 28/11/2025
119 Binance Binance CFX/BTC $0.08297 $12,408.37 23:56:54 28/11/2025
120 PrimeXBT PrimeXBT CFX/USDT $0.08335 $8,650.34 00:00:17 29/11/2025
121 CoinEx CoinEx CFX/BTC $0.08327 $7,769.56 23:59:23 28/11/2025
122 Bitvavo Bitvavo CFX/EUR $0.08408 $4,962.65 23:57:08 28/11/2025
123 WEEX WEEX CFX/USDT $0.08341 $2,704.75 23:57:09 28/11/2025
124 TRIV TRIV CFX/IDR $0.08363 $1,744.68 00:00:14 29/11/2025
125 TRIV TRIV CFX/USDT $0.08341 $1,744.64 00:00:14 29/11/2025
126 Bitcoiva Bitcoiva CFX/INR $0.08634 $1,656.32 00:00:09 29/11/2025
127 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.08456 $1,557.60 23:27:17 28/11/2025
128 OKX OKX CFX/USD $0.08374 $1,437.71 23:56:54 28/11/2025
129 Binance TH Binance TH CFX/USDT $0.08342 $1,094.44 23:57:08 28/11/2025
130 BitMart BitMart CFX/USDT $0.08379 $776.23 23:57:11 28/11/2025
131 Indodax Indodax CFX/IDR $0.08429 $492.43 23:59:23 28/11/2025
132 CoinDCX CoinDCX CFX/INR $0.08821 $429.09 00:00:12 29/11/2025
133 Coinone Coinone CFX/KRW $0.08469 $426.49 23:59:23 28/11/2025
134 Tokocrypto Tokocrypto CFX/USDT $0.08342 $390.88 23:57:11 28/11/2025
135 SunX SunX CFX/USDT $0.08335 $377.78 00:00:18 29/11/2025
136 Bitkub Bitkub CFX/THB $0.09495 $227.66 23:57:08 28/11/2025
137 Bitcoiva Bitcoiva CFX/USDT $0.08341 $205.49 00:00:09 29/11/2025
138 Flipster Flipster CFX/USDT $0.08363 $180.90 00:00:16 29/11/2025
139 CoinDCX CoinDCX CFX/USDT $0.08331 $126.66 00:00:12 29/11/2025
140 Bibox Bibox CFX/USDT $0.07232 $69.57 00:00:09 29/11/2025
141 HyperPay Futures HyperPay Futures CFX/USDT $0.08326 $31.31 00:03:17 29/11/2025
142 NovaDAX NovaDAX CFX/BRL $0.08526 $28.10 23:54:11 28/11/2025
143 CEX.IO CEX.IO CFX/USDT $0.08345 $24.94 23:57:11 28/11/2025
144 Flipster Flipster CFX/USDT $0.08336 $19.97 00:00:12 29/11/2025
145 CEX.IO CEX.IO CFX/USD $0.08365 $18.61 23:57:11 28/11/2025
146 ChangeNOW ChangeNOW CFX/BTC $0.08565 $8.63 23:54:11 28/11/2025
147 HitBTC HitBTC CFX/USDT $0.08094 $0 23:57:11 28/11/2025
148 ZebPay ZebPay CFX/INR $0.08922 $0 23:54:07 28/11/2025
149 WazirX WazirX CFX/USDT $0.07391 $0 00:00:08 29/11/2025
150 Mandala Exchange Mandala Exchange CFX/USDT $0.08094 $0 23:54:11 28/11/2025
151 Giottus Giottus CFX/INR $0.09290 $0 23:12:11 28/11/2025
152 Giottus Giottus CFX/USDT $0.08401 $0 23:12:11 28/11/2025
153 WOO X WOO X CFX/USDT $0.08360 $0 23:54:15 28/11/2025
154 WOO X WOO X CFX/USDT $0.08358 $0 23:54:07 28/11/2025
155 ONUS Pro ONUS Pro CFX/USDT $0.08394 $0 23:54:11 28/11/2025
156 ONUS Pro ONUS Pro CFX/VNDC $0.08346 $0 23:54:11 28/11/2025
157 ADEN ADEN CFX/USDT $0.08329 $0 00:03:34 29/11/2025

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 28/11/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,843,105 với tỷ giá $0.08341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 928 đánh giá