Conflux CFX
Xếp hạng #115
22:09:00 06/09/2026
Giá Conflux (CFX)
$0.04889 2.4%
0.0000006146 BTC
1,261 VND
Thấp: $0.04754
Cao: $0.05027
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04875 | $13,081,285 | 22:03:15 06/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04875 | $8,801,005 | 22:00:16 06/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04875 | $6,630,937 | 21:57:19 06/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04877 | $5,451,965 | 21:57:16 06/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04879 | $4,895,535 | 22:00:16 06/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04885 | $3,995,652 | 21:54:17 06/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04875 | $3,702,887 | 22:00:07 06/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04872 | $3,380,697 | 22:00:18 06/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04872 | $3,380,465 | 22:00:16 06/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04878 | $3,362,769 | 22:00:15 06/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04872 | $3,307,583 | 22:00:16 06/09/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04890 | $3,307,127 | 21:57:15 06/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04877 | $3,257,303 | 21:57:15 06/09/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04870 | $3,244,972 | 22:00:08 06/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04880 | $2,719,458 | 21:57:15 06/09/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04885 | $2,522,102 | 21:51:15 06/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,035 | 22:00:17 06/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04870 | $2,167,180 | 21:57:10 06/09/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04892 | $2,138,997 | 21:54:15 06/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04876 | $2,022,089 | 21:57:16 06/09/2026 |
| 21 | CoinP |
CFX/USDT | $0.04882 | $1,975,388 | 22:00:15 06/09/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04876 | $1,825,368 | 21:57:17 06/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04877 | $1,470,067 | 21:57:18 06/09/2026 |
| 24 | Binance |
CFX/USDT | $0.04881 | $1,381,004 | 21:56:42 06/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,823 | 21:57:15 06/09/2026 |
| 26 |  HTX |
CFX/USDT | $0.04859 | $1,075,546 | 21:59:24 06/09/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04864 | $1,071,220 | 21:57:08 06/09/2026 |
| 28 |  YEX |
CFX/USDT | $0.04881 | $1,054,596 | 22:00:16 06/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04880 | $977,748 | 22:00:16 06/09/2026 |
| 30 |  Grvt |
CFX/USDT | $0.04966 | $741,030 | 20:21:22 06/09/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04877 | $726,241 | 21:57:16 06/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04875 | $709,335 | 21:57:16 06/09/2026 |
| 33 | BTCC |
CFX/USDT | $0.04888 | $689,180 | 21:57:12 06/09/2026 |
| 34 |  4E |
CFX/USDT | $0.04875 | $684,424 | 22:00:11 06/09/2026 |
| 35 |  OKX |
CFX/USDT | $0.04888 | $664,275 | 21:56:24 06/09/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04882 | $655,573 | 21:57:07 06/09/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04877 | $639,051 | 21:57:16 06/09/2026 |
| 38 |  Websea |
CFX/USDT | $0.04875 | $626,716 | 21:57:17 06/09/2026 |
| 39 | Websea |
CFX/USDT | $0.04874 | $523,519 | 21:48:08 06/09/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04872 | $492,043 | 22:00:16 06/09/2026 |
| 41 |  Gate |
CFX/USDT | $0.04875 | $484,429 | 21:57:20 06/09/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04879 | $465,997 | 22:00:17 06/09/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04879 | $465,963 | 21:54:16 06/09/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04887 | $463,857 | 21:54:16 06/09/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04877 | $458,440 | 21:57:41 06/09/2026 |
| 46 | ASTX |
CFX/USDT | $0.04872 | $447,412 | 22:00:16 06/09/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04880 | $432,834 | 21:57:08 06/09/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04870 | $415,819 | 21:57:07 06/09/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04882 | $388,033 | 21:57:07 06/09/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.04870 | $385,772 | 22:00:12 06/09/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04868 | $375,407 | 21:48:18 06/09/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04878 | $353,413 | 22:00:10 06/09/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04880 | $296,814 | 21:57:12 06/09/2026 |
| 54 |  Ourbit |
CFX/USDT | $0.04884 | $295,303 | 21:51:07 06/09/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04882 | $288,532 | 22:00:18 06/09/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04874 | $287,633 | 22:00:19 06/09/2026 |
| 57 |  Coinbase International Exchange |
CFX/USDC | $0.04881 | $274,867 | 22:03:15 06/09/2026 |
| 58 | Gate |
CFX/USDT | $0.04882 | $272,997 | 21:56:24 06/09/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04875 | $265,464 | 21:57:16 06/09/2026 |
| 60 | LBank |
CFX/USDT | $0.04873 | $238,951 | 21:57:08 06/09/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04876 | $234,102 | 21:57:17 06/09/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04880 | $197,332 | 21:57:11 06/09/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04870 | $189,078 | 21:57:15 06/09/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04873 | $171,756 | 22:00:15 06/09/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04888 | $155,529 | 21:57:26 06/09/2026 |
| 66 | Binance |
CFX/USDC | $0.04882 | $153,119 | 21:56:54 06/09/2026 |
| 67 |  Biconomy.com |
CFX/USDT | $0.04880 | $151,110 | 21:57:07 06/09/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04882 | $143,602 | 21:57:19 06/09/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04882 | $139,346 | 22:00:15 06/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04880 | $138,173 | 21:57:08 06/09/2026 |
| 71 |  CoinEx |
CFX/USDT | $0.04878 | $131,498 | 21:57:15 06/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.04880 | $112,600 | 21:57:10 06/09/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04893 | $109,690 | 21:59:23 06/09/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04880 | $97,267.28 | 21:57:12 06/09/2026 |
| 75 | MEXC |
CFX/USDT | $0.04887 | $88,169.84 | 21:54:08 06/09/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04879 | $80,182.45 | 21:57:07 06/09/2026 |
| 77 | CoinW |
CFX/USDT | $0.04880 | $79,415.44 | 21:57:07 06/09/2026 |
| 78 | BingX |
CFX/USDT | $0.04882 | $77,078.55 | 21:57:07 06/09/2026 |
| 79 |  Upbit |
CFX/KRW | $0.04940 | $73,794.49 | 21:56:23 06/09/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04890 | $73,085.71 | 22:00:10 06/09/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04887 | $67,424.19 | 21:57:07 06/09/2026 |
| 82 | Gate |
CFX/USDC | $0.04880 | $66,934.71 | 21:56:24 06/09/2026 |
| 83 | Binance |
CFX/TRY | $0.04872 | $62,141.29 | 21:56:42 06/09/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04900 | $58,263.01 | 21:57:08 06/09/2026 |
| 85 | MEXC |
CFX/USDC | $0.04889 | $57,180.58 | 21:54:08 06/09/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04875 | $56,809.43 | 22:00:09 06/09/2026 |
| 87 |  BigONE |
CFX/USDT | $0.04885 | $56,425.86 | 21:57:11 06/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04870 | $55,544.67 | 22:00:10 06/09/2026 |
| 89 | Cofinex |
CFX/USDT | $0.04880 | $50,270.70 | 22:00:10 06/09/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04887 | $48,679.57 | 21:59:23 06/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04871 | $37,846.98 | 22:00:15 06/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04881 | $33,354.18 | 21:57:08 06/09/2026 |
| 93 | Bitget |
CFX/USDT | $0.04878 | $30,408.11 | 21:55:05 06/09/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04870 | $29,783.84 | 22:00:16 06/09/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04880 | $27,635.49 | 21:57:08 06/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.04876 | $27,528.42 | 21:57:16 06/09/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04882 | $24,950.16 | 21:59:53 06/09/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04872 | $23,310.59 | 21:57:13 06/09/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04877 | $19,759.42 | 21:57:11 06/09/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04880 | $16,885.92 | 21:57:08 06/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04881 | $15,083.15 | 21:57:07 06/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.05143 | $13,777.65 | 22:00:10 06/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04879 | $13,513.69 | 21:57:08 06/09/2026 |
| 104 |  Binance TH |
CFX/USDT | $0.04880 | $10,107.02 | 21:57:07 06/09/2026 |
| 105 |  Kraken |
CFX/USD | $0.04889 | $9,562.79 | 21:59:25 06/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04885 | $7,736.67 | 21:57:12 06/09/2026 |
| 107 | BVOX |
CFX/USDT | $0.04886 | $7,572.75 | 21:51:11 06/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.04880 | $7,257.55 | 21:57:11 06/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04878 | $6,683.94 | 21:57:11 06/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04880 | $5,795.48 | 22:00:10 06/09/2026 |
| 111 | OKX |
CFX/USDC | $0.04849 | $5,525.65 | 21:56:24 06/09/2026 |
| 112 |  Aster |
CFX/USDT | $0.04994 | $5,500.20 | 21:54:15 06/09/2026 |
| 113 |  Variational |
CFX/USDC | $0.04879 | $5,312.89 | 22:03:16 06/09/2026 |
| 114 | WEEX |
CFX/USDT | $0.04880 | $4,907.84 | 21:57:11 06/09/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04880 | $4,767.50 | 22:00:16 06/09/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04879 | $4,458.16 | 21:59:23 06/09/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.04912 | $3,928.18 | 21:57:07 06/09/2026 |
| 118 | Kraken |
CFX/EUR | $0.04878 | $3,137.42 | 21:59:54 06/09/2026 |
| 119 | OKX |
CFX/USD | $0.04889 | $3,104.10 | 21:56:24 06/09/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04878 | $3,095.71 | 22:00:11 06/09/2026 |
| 121 | OKX |
CFX/EUR | $0.04899 | $2,961.91 | 21:56:24 06/09/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04878 | $2,830.49 | 22:03:16 06/09/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04857 | $2,734.34 | 21:33:19 06/09/2026 |
| 124 | Gate |
CFX/ETH | $0.04869 | $1,661.41 | 21:59:24 06/09/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05217 | $1,072.80 | 22:00:07 06/09/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.04875 | $956.18 | 22:00:07 06/09/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04886 | $838.52 | 22:00:12 06/09/2026 |
| 128 | TRIV |
CFX/USDT | $0.04874 | $836.48 | 22:00:12 06/09/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04874 | $742.00 | 22:00:15 06/09/2026 |
| 130 |  SunX |
CFX/USDT | $0.04866 | $314.33 | 22:01:20 06/09/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04884 | $208.34 | 22:03:17 06/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04872 | $130.97 | 22:00:18 06/09/2026 |
| 133 |  ZebPay |
CFX/INR | $0.05272 | $88.86 | 22:00:11 06/09/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04880 | $74.78 | 21:57:09 06/09/2026 |
| 135 |  Giottus |
CFX/USDT | $0.04953 | $40.61 | 21:15:07 06/09/2026 |
| 136 | Giottus |
CFX/INR | $0.04643 | $38.03 | 21:15:07 06/09/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04876 | $28.42 | 22:00:09 06/09/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04933 | $23.12 | 21:57:23 06/09/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04885 | $18.13 | 22:00:09 06/09/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05015 | $3.16 | 22:00:08 06/09/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.05015 | $3.16 | 22:00:08 06/09/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04500 | $0 | 22:03:09 06/09/2026 |
| 143 |  Bitkub |
CFX/THB | $0.05569 | $0 | 21:57:12 06/09/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04877 | $0 | 21:57:09 06/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04879 | $0 | 22:03:58 06/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04873 | $0 | 22:00:11 06/09/2026 |
| 147 |  Extended |
CFX/USD | $0.04650 | $0 | 22:03:16 06/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 06/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,081,285 với tỷ giá $0.04875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.