Conflux CFX
Xếp hạng #112
01:43:00 12/08/2026
Giá Conflux (CFX)
$0.04141 -1.01%
0.0000006550 BTC
1,064 VND
Thấp: $0.04138
Cao: $0.04289
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04134 | $15,334,386 | 01:00:16 12/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04131 | $13,065,039 | 01:00:16 12/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04131 | $7,490,865 | 01:00:16 12/08/2026 |
| 4 |  Binance |
CFX/USDT | $0.04134 | $6,816,877 | 00:54:16 12/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.04135 | $6,632,108 | 00:57:19 12/08/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04134 | $5,594,879 | 00:57:15 12/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.04133 | $5,114,729 | 00:57:16 12/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04136 | $4,853,906 | 01:00:15 12/08/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.04134 | $4,207,519 | 00:57:15 12/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04137 | $4,152,102 | 00:57:16 12/08/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04132 | $3,747,096 | 01:00:18 12/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04133 | $3,747,036 | 01:00:16 12/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04133 | $3,684,040 | 00:57:15 12/08/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04141 | $3,488,398 | 01:00:08 12/08/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04136 | $3,342,882 | 01:00:12 12/08/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04133 | $3,339,732 | 01:00:16 12/08/2026 |
| 17 |  MEXC |
CFX/USDT | $0.04134 | $3,068,896 | 00:57:15 12/08/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04136 | $3,047,285 | 00:57:07 12/08/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04134 | $2,799,525 | 00:51:17 12/08/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04135 | $2,298,299 | 00:57:15 12/08/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,824 | 01:00:17 12/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.04139 | $1,768,240 | 00:57:15 12/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04135 | $1,744,040 | 00:57:19 12/08/2026 |
| 24 | Binance |
CFX/USDT | $0.04137 | $1,697,836 | 00:56:42 12/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04133 | $1,661,706 | 00:57:15 12/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.04134 | $1,633,328 | 01:00:16 12/08/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04134 | $1,608,780 | 00:57:17 12/08/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04145 | $1,579,358 | 00:48:15 12/08/2026 |
| 29 |  YEX |
CFX/USDT | $0.04135 | $1,432,157 | 01:00:16 12/08/2026 |
| 30 |  Grvt |
CFX/USDT | $0.04137 | $1,316,968 | 00:54:21 12/08/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,703 | 00:57:15 12/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04137 | $1,166,120 | 00:54:20 12/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04133 | $1,017,402 | 00:57:20 12/08/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04146 | $972,085 | 01:00:16 12/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04134 | $946,152 | 00:57:16 12/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04137 | $848,875 | 00:57:08 12/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04137 | $840,456 | 00:57:15 12/08/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04131 | $798,779 | 00:57:16 12/08/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04135 | $778,441 | 00:54:16 12/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04133 | $745,646 | 00:57:41 12/08/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.04146 | $695,916 | 00:57:10 12/08/2026 |
| 42 |  HTX |
CFX/USDT | $0.04145 | $695,853 | 00:59:24 12/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04139 | $640,999 | 00:54:08 12/08/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04134 | $594,277 | 01:00:15 12/08/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04140 | $587,922 | 01:00:07 12/08/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04133 | $537,393 | 00:57:16 12/08/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04146 | $528,369 | 00:57:12 12/08/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04134 | $517,740 | 00:57:18 12/08/2026 |
| 49 |  Picol |
CFX/USDT | $0.04146 | $465,709 | 01:00:07 12/08/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04136 | $451,205 | 00:57:08 12/08/2026 |
| 51 |  Bitget |
CFX/USDT | $0.04128 | $442,112 | 00:54:15 12/08/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04130 | $442,096 | 01:00:15 12/08/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04135 | $416,314 | 00:57:13 12/08/2026 |
| 54 | Ourbit |
CFX/USDT | $0.04138 | $414,673 | 00:57:07 12/08/2026 |
| 55 | Phemex |
CFX/USDT | $0.04146 | $395,731 | 00:57:11 12/08/2026 |
| 56 |  KCEX |
CFX/USDT | $0.04134 | $388,090 | 00:57:15 12/08/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04133 | $379,000 | 01:00:24 12/08/2026 |
| 58 |  OKX |
CFX/USDT | $0.04138 | $372,920 | 00:56:23 12/08/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04134 | $361,220 | 00:57:16 12/08/2026 |
| 60 |  BloFin |
CFX/USDT | $0.04137 | $346,356 | 00:54:08 12/08/2026 |
| 61 | LBank |
CFX/USDT | $0.04138 | $344,586 | 00:57:12 12/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04134 | $317,636 | 00:57:17 12/08/2026 |
| 63 |  x.me Exchange |
CFX/USDT | $0.04135 | $307,293 | 00:57:17 12/08/2026 |
| 64 | Bitbase |
CFX/USDT | $0.04137 | $285,420 | 00:57:08 12/08/2026 |
| 65 |  Upbit |
CFX/KRW | $0.04126 | $262,716 | 00:56:23 12/08/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.04136 | $249,534 | 01:00:12 12/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04133 | $233,499 | 00:57:15 12/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04138 | $210,552 | 00:54:07 12/08/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04132 | $208,185 | 01:00:16 12/08/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04138 | $207,483 | 00:57:26 12/08/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04126 | $204,373 | 00:57:15 12/08/2026 |
| 72 | Binance |
CFX/USDC | $0.04138 | $192,623 | 00:56:42 12/08/2026 |
| 73 | Gate |
CFX/USDT | $0.04140 | $185,981 | 00:56:24 12/08/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04134 | $174,757 | 01:00:15 12/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04136 | $168,808 | 00:57:08 12/08/2026 |
| 76 |  Extended |
CFX/USD | $0.04138 | $166,462 | 01:00:16 12/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04136 | $160,208 | 00:57:07 12/08/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04145 | $152,731 | 00:54:19 12/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04136 | $133,844 | 01:00:07 12/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04139 | $132,040 | 00:57:08 12/08/2026 |
| 81 |  CoinEx |
CFX/USDT | $0.04138 | $117,135 | 00:57:15 12/08/2026 |
| 82 | Bitunix |
CFX/USDT | $0.04137 | $97,792.95 | 00:57:07 12/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04156 | $85,350.03 | 00:54:11 12/08/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04139 | $75,228.15 | 00:57:07 12/08/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04126 | $69,292.15 | 01:00:09 12/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04156 | $68,916.96 | 00:57:08 12/08/2026 |
| 87 | MEXC |
CFX/USDT | $0.04138 | $66,753.07 | 00:57:07 12/08/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04143 | $60,273.62 | 00:45:08 12/08/2026 |
| 89 | Binance |
CFX/TRY | $0.04141 | $59,170.51 | 00:56:42 12/08/2026 |
| 90 |  Variational |
CFX/USDC | $0.04137 | $56,654.75 | 01:03:16 12/08/2026 |
| 91 | MEXC |
CFX/USDC | $0.04142 | $54,953.05 | 00:48:08 12/08/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04139 | $54,250.76 | 00:56:53 12/08/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.04137 | $52,764.57 | 01:00:13 12/08/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04089 | $51,119.35 | 00:59:53 12/08/2026 |
| 95 | Cofinex |
CFX/USDT | $0.04138 | $50,352.42 | 01:00:08 12/08/2026 |
| 96 | Bitget |
CFX/USDT | $0.04138 | $44,762.91 | 00:54:59 12/08/2026 |
| 97 | KCEX |
CFX/USDT | $0.04139 | $42,658.72 | 00:57:08 12/08/2026 |
| 98 |  BitKan |
CFX/USDT | $0.04136 | $40,990.59 | 01:00:10 12/08/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.04135 | $39,703.29 | 01:00:09 12/08/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04133 | $39,540.33 | 01:00:15 12/08/2026 |
| 101 | Gate |
CFX/USDC | $0.04143 | $38,533.18 | 00:56:24 12/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04139 | $33,946.49 | 00:51:08 12/08/2026 |
| 103 |  BitTap |
CFX/USDT | $0.04131 | $30,734.95 | 01:00:16 12/08/2026 |
| 104 | Pionex |
CFX/USDT | $0.04134 | $24,077.83 | 00:57:16 12/08/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04137 | $22,259.69 | 00:51:13 12/08/2026 |
| 106 | CoinEx |
CFX/USDT | $0.04137 | $21,729.48 | 00:59:53 12/08/2026 |
| 107 |  WEEX |
CFX/USDC | $0.04138 | $20,274.32 | 00:57:09 12/08/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.04141 | $14,108.33 | 00:57:09 12/08/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04129 | $13,642.44 | 00:57:08 12/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04320 | $12,157.07 | 01:00:12 12/08/2026 |
| 111 |  Aster |
CFX/USDT | $0.04154 | $11,749.48 | 00:54:15 12/08/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.04135 | $11,162.41 | 00:57:07 12/08/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04138 | $9,634.34 | 00:57:07 12/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04136 | $9,457.07 | 00:57:08 12/08/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.04145 | $8,382.71 | 00:48:07 12/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04135 | $8,059.00 | 01:00:16 12/08/2026 |
| 117 |  Kraken |
CFX/USD | $0.04152 | $6,834.25 | 00:59:24 12/08/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04140 | $6,290.50 | 00:57:08 12/08/2026 |
| 119 | WEEX |
CFX/USDT | $0.04137 | $5,096.11 | 00:57:09 12/08/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.04136 | $4,980.04 | 01:00:12 12/08/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04150 | $3,613.50 | 00:59:53 12/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04164 | $3,226.13 | 00:56:24 12/08/2026 |
| 123 | OKX |
CFX/USDC | $0.04180 | $1,733.16 | 00:56:23 12/08/2026 |
| 124 |  TRIV |
CFX/USDT | $0.04138 | $1,685.42 | 01:00:10 12/08/2026 |
| 125 | TRIV |
CFX/IDR | $0.04151 | $1,685.42 | 01:00:10 12/08/2026 |
| 126 |  PrimeXBT |
CFX/USDT | $0.04134 | $1,428.60 | 01:00:15 12/08/2026 |
| 127 | OKX |
CFX/USD | $0.04272 | $1,256.39 | 00:56:23 12/08/2026 |
| 128 |  Bit2Me |
CFX/EUR | $0.04153 | $882.34 | 00:57:09 12/08/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04224 | $384.59 | 00:57:07 12/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.04134 | $315.90 | 01:00:18 12/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04154 | $297.84 | 23:30:17 11/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04134 | $255.30 | 01:00:17 12/08/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04134 | $128.74 | 01:00:17 12/08/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04137 | $96.70 | 00:57:11 12/08/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.04254 | $79.10 | 01:00:08 12/08/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04137 | $56.20 | 00:57:12 12/08/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04422 | $47.97 | 00:57:08 12/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04176 | $43.58 | 00:57:08 12/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04176 | $43.58 | 01:00:10 12/08/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04138 | $25.02 | 01:00:08 12/08/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.04146 | $21.17 | 00:57:08 12/08/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.04138 | $16.72 | 00:57:08 12/08/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04133 | $0 | 00:59:53 12/08/2026 |
| 144 |  WazirX |
CFX/USDT | $0.04086 | $0 | 01:00:12 12/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04138 | $0 | 00:57:12 12/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04597 | $0 | 00:24:09 12/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04151 | $0 | 00:24:09 12/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04134 | $0 | 00:57:15 12/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04135 | $0 | 01:00:58 12/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04141 | $0 | 01:00:07 12/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,334,386 với tỷ giá $0.04134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.