Conflux CFX
Xếp hạng #114
11:14:00 26/06/2026
Giá Conflux (CFX)
$0.04287 -1.48%
0.0000007165 BTC
1,145 VND
Thấp: $0.04165
Cao: $0.04440
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04281 | $26,202,652 | 11:00:27 26/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.04283 | $17,863,502 | 10:57:17 26/06/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04287 | $13,064,098 | 10:57:15 26/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04284 | $7,781,304 | 11:00:16 26/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04285 | $4,869,345 | 11:00:15 26/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.04283 | $4,296,820 | 10:57:17 26/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,616 | 10:57:15 26/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.04271 | $3,653,680 | 10:54:16 26/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04281 | $3,494,529 | 11:00:17 26/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04282 | $3,494,509 | 11:00:16 26/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04289 | $3,335,111 | 11:00:13 26/06/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04285 | $3,186,466 | 10:57:15 26/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04284 | $2,909,198 | 11:00:11 26/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04269 | $2,781,613 | 10:54:17 26/06/2026 |
| 15 | ASTX |
CFX/USDT | $0.04284 | $2,678,250 | 11:00:16 26/06/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04284 | $2,416,603 | 10:57:08 26/06/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04284 | $2,362,066 | 11:00:11 26/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,893 | 11:00:16 26/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04278 | $2,260,852 | 10:57:16 26/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04286 | $1,919,796 | 11:00:16 26/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04275 | $1,600,928 | 11:00:16 26/06/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04430 | $1,463,119 | 11:00:10 26/06/2026 |
| 23 |  HTX |
CFX/USDT | $0.04430 | $1,463,096 | 10:59:54 26/06/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04285 | $1,454,880 | 10:57:15 26/06/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04288 | $1,452,090 | 10:57:17 26/06/2026 |
| 26 |  Gate |
CFX/USDT | $0.04272 | $1,445,356 | 10:54:19 26/06/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04284 | $1,414,731 | 10:57:15 26/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04286 | $1,316,608 | 10:57:15 26/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04283 | $1,276,419 | 11:00:17 26/06/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04285 | $1,208,428 | 10:57:15 26/06/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04286 | $1,001,605 | 10:57:15 26/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04284 | $999,092 | 10:57:17 26/06/2026 |
| 33 |  Ourbit |
CFX/USDT | $0.04283 | $993,551 | 10:57:16 26/06/2026 |
| 34 |  YEX |
CFX/USDT | $0.04285 | $972,802 | 11:00:16 26/06/2026 |
| 35 | Binance |
CFX/USDT | $0.04290 | $936,323 | 10:56:54 26/06/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04287 | $824,811 | 10:57:10 26/06/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.04284 | $764,836 | 11:00:16 26/06/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04285 | $735,434 | 11:00:17 26/06/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04284 | $651,514 | 10:57:16 26/06/2026 |
| 40 |  MGBX |
CFX/USDT | $0.04281 | $615,441 | 10:57:16 26/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04285 | $576,449 | 10:57:17 26/06/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04285 | $570,064 | 10:57:16 26/06/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04275 | $554,439 | 11:00:15 26/06/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04267 | $551,894 | 10:54:16 26/06/2026 |
| 45 |  OKX |
CFX/USDT | $0.04298 | $543,063 | 10:56:53 26/06/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04275 | $488,688 | 10:54:11 26/06/2026 |
| 47 | BTCC |
CFX/USDT | $0.04275 | $466,547 | 10:57:10 26/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04287 | $463,896 | 11:00:08 26/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04294 | $389,407 | 10:57:09 26/06/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.04284 | $378,680 | 11:00:07 26/06/2026 |
| 51 | Websea |
CFX/USDT | $0.04292 | $360,231 | 10:57:17 26/06/2026 |
| 52 | YUBIT |
CFX/USDT | $0.04274 | $352,950 | 10:57:15 26/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.04284 | $349,884 | 10:57:17 26/06/2026 |
| 54 | Phemex |
CFX/USDT | $0.04283 | $345,496 | 10:57:17 26/06/2026 |
| 55 |  Hyperliquid |
CFX/USD | $0.04277 | $313,706 | 10:54:26 26/06/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04294 | $311,051 | 10:57:11 26/06/2026 |
| 57 |  Picol |
CFX/USDT | $0.04284 | $274,705 | 11:00:12 26/06/2026 |
| 58 |  Coinbase International Exchange |
CFX/USDC | $0.04282 | $262,678 | 11:00:16 26/06/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04282 | $253,784 | 11:00:19 26/06/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04285 | $249,372 | 10:57:16 26/06/2026 |
| 61 | Tapbit |
CFX/USDT | $0.04284 | $240,088 | 10:57:11 26/06/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04283 | $233,726 | 11:00:09 26/06/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04285 | $232,721 | 10:57:16 26/06/2026 |
| 64 | Gate |
CFX/USDT | $0.04294 | $218,385 | 10:56:54 26/06/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04294 | $215,474 | 10:57:10 26/06/2026 |
| 66 |  Bitbase |
CFX/USDT | $0.04270 | $199,945 | 10:48:25 26/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04283 | $196,704 | 11:00:15 26/06/2026 |
| 68 | LBank |
CFX/USDT | $0.04290 | $191,518 | 10:57:09 26/06/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.04281 | $183,369 | 11:00:20 26/06/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04297 | $142,910 | 10:51:07 26/06/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04272 | $140,845 | 10:54:19 26/06/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04274 | $136,488 | 10:54:16 26/06/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04284 | $98,323.85 | 10:57:18 26/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04277 | $96,091.83 | 10:57:08 26/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04284 | $93,692.79 | 10:57:11 26/06/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04289 | $87,660.98 | 10:57:10 26/06/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04203 | $85,161.78 | 10:59:53 26/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04284 | $82,645.34 | 10:57:10 26/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04277 | $76,964.13 | 10:54:09 26/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04294 | $76,348.78 | 10:57:08 26/06/2026 |
| 81 |  CEEX exchange |
CFX/USDT | $0.04284 | $73,849.75 | 11:00:10 26/06/2026 |
| 82 | Binance |
CFX/USDC | $0.04295 | $70,744.37 | 10:56:42 26/06/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04274 | $66,734.19 | 10:55:23 26/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04288 | $65,546.90 | 10:57:10 26/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04281 | $63,597.70 | 10:54:11 26/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04290 | $58,501.06 | 10:57:10 26/06/2026 |
| 87 | MEXC |
CFX/USDC | $0.04280 | $54,640.19 | 10:54:09 26/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04283 | $53,238.64 | 11:00:07 26/06/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04292 | $51,797.62 | 10:57:09 26/06/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04283 | $49,490.84 | 11:00:10 26/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04304 | $45,948.41 | 10:57:08 26/06/2026 |
| 92 | CoinTR |
CFX/USDT | $0.04294 | $39,791.06 | 10:57:08 26/06/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04284 | $39,307.57 | 11:00:09 26/06/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04266 | $38,884.59 | 10:54:16 26/06/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04285 | $36,163.75 | 11:00:16 26/06/2026 |
| 96 | Bitget |
CFX/USDT | $0.04277 | $33,476.74 | 10:54:07 26/06/2026 |
| 97 | Gate |
CFX/USDC | $0.04274 | $30,185.84 | 10:56:54 26/06/2026 |
| 98 | Binance |
CFX/TRY | $0.04283 | $27,470.53 | 10:56:54 26/06/2026 |
| 99 |  LATOKEN |
CFX/USDT | $0.04243 | $27,051.55 | 10:54:10 26/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04283 | $23,193.83 | 10:59:23 26/06/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04276 | $20,594.14 | 10:54:11 26/06/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04293 | $20,268.14 | 10:57:10 26/06/2026 |
| 103 | Pionex |
CFX/USDT | $0.04284 | $18,711.12 | 10:57:16 26/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04284 | $18,704.09 | 10:57:10 26/06/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04291 | $16,748.73 | 10:57:08 26/06/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04283 | $14,684.00 | 10:57:13 26/06/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04308 | $13,461.35 | 10:57:08 26/06/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04520 | $12,694.61 | 11:00:08 26/06/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04279 | $8,169.19 | 10:57:11 26/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04299 | $7,276.59 | 10:57:10 26/06/2026 |
| 112 | MGBX |
CFX/USDT | $0.04284 | $5,713.50 | 10:57:10 26/06/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04284 | $4,763.79 | 11:00:08 26/06/2026 |
| 114 | Gate |
CFX/ETH | $0.04306 | $4,416.84 | 10:56:54 26/06/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04283 | $3,796.89 | 10:59:23 26/06/2026 |
| 116 | WEEX |
CFX/USDT | $0.04288 | $3,344.80 | 10:57:10 26/06/2026 |
| 117 |  Aster |
CFX/USDT | $0.04271 | $2,568.87 | 10:54:15 26/06/2026 |
| 118 |  Kraken |
CFX/USD | $0.04285 | $2,251.88 | 10:59:54 26/06/2026 |
| 119 | OKX |
CFX/USD | $0.04328 | $1,051.50 | 10:56:53 26/06/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04303 | $756.96 | 11:00:46 26/06/2026 |
| 121 | TRIV |
CFX/USDT | $0.04288 | $754.28 | 11:00:46 26/06/2026 |
| 122 | Bit2Me |
CFX/EUR | $0.04283 | $729.68 | 10:57:10 26/06/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04170 | $643.07 | 10:59:53 26/06/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04285 | $563.32 | 11:00:16 26/06/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04349 | $500.24 | 08:45:23 26/06/2026 |
| 126 |  SunX |
CFX/USDT | $0.04284 | $209.15 | 11:00:18 26/06/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04751 | $101.46 | 10:57:08 26/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04453 | $81.10 | 10:59:54 26/06/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04297 | $76.87 | 10:57:08 26/06/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04284 | $57.56 | 11:00:19 26/06/2026 |
| 131 |  CEX.IO |
CFX/USDT | $0.04292 | $39.05 | 10:57:10 26/06/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04220 | $34.94 | 10:57:08 26/06/2026 |
| 133 | CEX.IO |
CFX/USD | $0.04297 | $26.02 | 10:57:10 26/06/2026 |
| 134 | OKX |
CFX/USDC | $0.04321 | $24.73 | 10:56:53 26/06/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04288 | $13.07 | 10:57:08 26/06/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04288 | $4.89 | 10:57:11 26/06/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 10:57:08 26/06/2026 |
| 138 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04814 | $0 | 11:00:07 26/06/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03594 | $0 | 11:00:12 26/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04797 | $0 | 11:00:12 26/06/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04293 | $0 | 10:57:11 26/06/2026 |
| 143 |  Giottus |
CFX/INR | $0.06863 | $0 | 10:39:08 26/06/2026 |
| 144 | Giottus |
CFX/USDT | $0.04234 | $0 | 10:39:08 26/06/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04270 | $0 | 10:54:15 26/06/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04288 | $0 | 11:00:07 26/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:27 26/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,202,652 với tỷ giá $0.04281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.