Conflux CFX
Xếp hạng #114
09:09:00 13/07/2026
Giá Conflux (CFX)
$0.04374 -0.2%
0.0000006918 BTC
1,152 VND
Thấp: $0.04340
Cao: $0.04546
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04382 | $17,898,620 | 08:57:38 13/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04373 | $8,767,054 | 09:00:16 13/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04381 | $6,568,314 | 08:57:17 13/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04386 | $5,908,742 | 08:57:16 13/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04378 | $4,910,151 | 09:00:16 13/07/2026 |
| 6 |  Binance |
CFX/USDT | $0.04400 | $4,319,538 | 08:54:17 13/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,011 | 08:54:15 13/07/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04383 | $3,676,723 | 08:57:15 13/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04371 | $3,637,105 | 09:00:18 13/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04403 | $3,635,615 | 08:51:16 13/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04382 | $3,389,709 | 09:00:10 13/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04388 | $2,768,701 | 09:00:08 13/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04387 | $2,490,297 | 08:57:08 13/07/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04408 | $2,426,729 | 08:57:16 13/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,891 | 09:00:15 13/07/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04390 | $2,223,872 | 08:57:15 13/07/2026 |
| 17 | ASTX |
CFX/USDT | $0.04371 | $1,727,589 | 09:00:16 13/07/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04382 | $1,656,606 | 08:57:17 13/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04374 | $1,641,762 | 09:00:15 13/07/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04423 | $1,419,944 | 06:48:22 13/07/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04385 | $1,402,541 | 08:57:15 13/07/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04402 | $1,390,767 | 08:51:16 13/07/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04389 | $1,384,827 | 09:00:07 13/07/2026 |
| 24 |  HTX |
CFX/USDT | $0.04390 | $1,383,589 | 08:59:24 13/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04386 | $1,334,619 | 08:57:15 13/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04390 | $1,329,445 | 08:57:15 13/07/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04383 | $1,308,576 | 08:57:16 13/07/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04376 | $1,279,587 | 09:00:17 13/07/2026 |
| 29 |  YEX |
CFX/USDT | $0.04377 | $1,253,057 | 09:00:16 13/07/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.04381 | $1,113,845 | 08:57:15 13/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04385 | $1,105,846 | 08:57:15 13/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04392 | $976,079 | 08:56:54 13/07/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04384 | $839,218 | 08:57:16 13/07/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04405 | $768,778 | 08:54:16 13/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04382 | $714,258 | 08:57:15 13/07/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04380 | $681,671 | 08:57:17 13/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04387 | $678,247 | 08:57:17 13/07/2026 |
| 38 |  DigiFinex |
CFX/USDT | $0.04378 | $642,766 | 09:00:16 13/07/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04373 | $635,988 | 09:00:16 13/07/2026 |
| 40 |  Gate |
CFX/USDT | $0.04401 | $577,213 | 08:54:19 13/07/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.04383 | $548,970 | 09:00:07 13/07/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04384 | $494,324 | 08:57:41 13/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04406 | $485,791 | 08:57:12 13/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04376 | $484,870 | 09:00:13 13/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04418 | $429,404 | 08:57:12 13/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04384 | $417,434 | 08:57:15 13/07/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.04387 | $402,108 | 09:00:10 13/07/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04381 | $377,574 | 09:00:18 13/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04393 | $373,260 | 08:57:11 13/07/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04397 | $351,398 | 08:57:08 13/07/2026 |
| 51 |  OKX |
CFX/USDT | $0.04389 | $336,775 | 08:56:54 13/07/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04407 | $322,074 | 08:33:23 13/07/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04424 | $318,709 | 08:45:07 13/07/2026 |
| 54 |  EdgeX |
CFX/USD | $0.04377 | $311,945 | 09:03:15 13/07/2026 |
| 55 |  Picol |
CFX/USDT | $0.04388 | $310,696 | 09:00:07 13/07/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.04421 | $289,302 | 08:57:19 13/07/2026 |
| 57 |  Bitget |
CFX/USDT | $0.04394 | $288,265 | 08:54:16 13/07/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.04395 | $287,817 | 09:00:15 13/07/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04383 | $285,888 | 08:57:18 13/07/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04384 | $256,338 | 08:57:17 13/07/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04399 | $251,239 | 08:54:16 13/07/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04384 | $250,285 | 09:00:11 13/07/2026 |
| 63 | Tapbit |
CFX/USDT | $0.04387 | $247,914 | 08:57:11 13/07/2026 |
| 64 | Ourbit |
CFX/USDT | $0.04391 | $234,390 | 08:57:11 13/07/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04390 | $230,728 | 08:57:16 13/07/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04395 | $227,748 | 08:57:26 13/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04394 | $220,482 | 08:57:12 13/07/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04378 | $195,437 | 09:00:16 13/07/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.04372 | $185,920 | 09:00:16 13/07/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04372 | $172,907 | 09:00:16 13/07/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04378 | $170,363 | 08:57:15 13/07/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04396 | $155,299 | 08:57:11 13/07/2026 |
| 73 | Bitbase |
CFX/USDT | $0.04416 | $155,215 | 08:36:11 13/07/2026 |
| 74 | OrangeX |
CFX/USDT | $0.04398 | $138,539 | 08:57:11 13/07/2026 |
| 75 | Gate |
CFX/USDT | $0.04391 | $137,162 | 08:56:24 13/07/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04391 | $136,816 | 08:57:15 13/07/2026 |
| 77 | Binance |
CFX/USDC | $0.04390 | $123,101 | 08:56:42 13/07/2026 |
| 78 |  CEEX exchange |
CFX/USDT | $0.04387 | $114,632 | 09:00:08 13/07/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04397 | $97,632.68 | 08:57:12 13/07/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04398 | $88,739.20 | 08:57:12 13/07/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04408 | $86,729.78 | 08:54:07 13/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04394 | $86,401.22 | 08:57:10 13/07/2026 |
| 83 | Binance |
CFX/TRY | $0.04378 | $80,998.14 | 08:56:42 13/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04387 | $80,356.59 | 09:00:07 13/07/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04408 | $71,838.84 | 08:59:23 13/07/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04405 | $69,355.97 | 08:57:08 13/07/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.04389 | $57,882.70 | 08:57:12 13/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04397 | $56,888.85 | 08:57:08 13/07/2026 |
| 89 | MEXC |
CFX/USDT | $0.04405 | $56,423.89 | 08:54:11 13/07/2026 |
| 90 | MEXC |
CFX/USDC | $0.04405 | $53,116.17 | 08:54:11 13/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04397 | $48,808.05 | 08:57:09 13/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04377 | $46,942.27 | 09:00:09 13/07/2026 |
| 93 | KCEX |
CFX/USDT | $0.04396 | $43,579.60 | 08:57:12 13/07/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04392 | $41,511.17 | 09:00:09 13/07/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04379 | $41,120.08 | 08:57:10 13/07/2026 |
| 96 | Gate |
CFX/USDC | $0.04397 | $39,766.66 | 08:56:24 13/07/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04372 | $38,465.64 | 09:00:16 13/07/2026 |
| 98 | Pionex |
CFX/USDT | $0.04381 | $35,234.42 | 08:57:15 13/07/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.04387 | $34,536.49 | 08:57:10 13/07/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04368 | $29,083.10 | 09:00:18 13/07/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04330 | $24,380.72 | 08:59:53 13/07/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.04385 | $22,168.18 | 08:59:23 13/07/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04389 | $20,321.03 | 08:57:08 13/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04387 | $19,498.91 | 08:57:08 13/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04409 | $13,575.52 | 08:57:09 13/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04574 | $12,645.81 | 09:00:10 13/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04390 | $12,458.95 | 08:57:11 13/07/2026 |
| 108 | Bitget |
CFX/USDT | $0.04411 | $12,269.17 | 08:54:12 13/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04424 | $11,378.85 | 08:59:53 13/07/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04406 | $9,791.36 | 08:54:12 13/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04397 | $7,487.16 | 08:57:09 13/07/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04406 | $6,582.33 | 08:57:07 13/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04387 | $5,549.35 | 09:00:10 13/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04385 | $5,165.78 | 09:00:15 13/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04478 | $4,988.35 | 08:54:15 13/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04374 | $4,561.15 | 09:00:16 13/07/2026 |
| 117 | Gate |
CFX/ETH | $0.04386 | $4,484.63 | 08:56:54 13/07/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04392 | $3,908.07 | 08:59:23 13/07/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.04391 | $3,774.91 | 08:57:10 13/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04397 | $2,390.21 | 08:57:08 13/07/2026 |
| 121 | Kraken |
CFX/EUR | $0.04413 | $2,370.93 | 08:59:24 13/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04412 | $2,342.78 | 08:57:09 13/07/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1507 | $1,185.43 | 09:00:18 13/07/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04392 | $1,020.18 | 08:57:10 13/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04398 | $686.35 | 09:00:10 13/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04386 | $684.50 | 09:00:10 13/07/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04402 | $650.04 | 09:00:15 13/07/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04508 | $439.55 | 07:39:17 13/07/2026 |
| 129 | OKX |
CFX/USDC | $0.04420 | $385.28 | 08:56:54 13/07/2026 |
| 130 |  SunX |
CFX/USDT | $0.04371 | $318.21 | 09:00:18 13/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04383 | $213.14 | 09:03:17 13/07/2026 |
| 132 | OKX |
CFX/USD | $0.04424 | $196.00 | 08:56:24 13/07/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04560 | $164.08 | 08:59:53 13/07/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04709 | $151.43 | 09:00:07 13/07/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04642 | $94.30 | 08:54:07 13/07/2026 |
| 136 | OKX |
CFX/EUR | $0.04473 | $85.01 | 08:56:24 13/07/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04397 | $84.89 | 08:57:08 13/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04385 | $49.79 | 09:00:07 13/07/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04409 | $29.60 | 08:54:12 13/07/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04414 | $18.92 | 08:54:12 13/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04914 | $2.99 | 08:57:11 13/07/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 09:00:10 13/07/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04047 | $0 | 08:59:53 13/07/2026 |
| 144 |  LATOKEN |
CFX/USDT | $0.04370 | $0 | 08:57:13 13/07/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03858 | $0 | 09:00:11 13/07/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 09:00:07 13/07/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04389 | $0 | 08:57:08 13/07/2026 |
| 148 |  Giottus |
CFX/INR | $0.06802 | $0 | 08:57:09 13/07/2026 |
| 149 | Giottus |
CFX/USDT | $0.04397 | $0 | 08:57:09 13/07/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04383 | $0 | 08:57:15 13/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04379 | $0 | 09:03:54 13/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04390 | $0 | 09:00:07 13/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:38 13/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,898,620 với tỷ giá $0.04382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.