Conflux CFX
Xếp hạng #117
16:54:00 11/07/2026
Giá Conflux (CFX)
$0.04313 -0.16%
0.0000006727 BTC
1,139 VND
Thấp: $0.04278
Cao: $0.04359
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04309 | $16,581,354 | 15:57:18 11/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04317 | $11,594,951 | 16:00:15 11/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04315 | $5,697,307 | 16:00:16 11/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04319 | $4,927,584 | 16:00:15 11/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,420 | 16:00:15 11/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04316 | $3,605,833 | 16:00:17 11/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04315 | $3,605,823 | 16:00:16 11/07/2026 |
| 8 |  LBank |
CFX/USDT | $0.04309 | $3,439,107 | 15:57:16 11/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04322 | $3,419,137 | 16:00:11 11/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04317 | $2,958,789 | 16:00:13 11/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04333 | $2,688,502 | 14:00:24 11/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,374 | 16:00:17 11/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04307 | $2,006,415 | 15:57:11 11/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04310 | $1,842,061 | 15:54:17 11/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04306 | $1,810,783 | 16:00:15 11/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04309 | $1,727,186 | 15:57:15 11/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04310 | $1,548,867 | 15:57:17 11/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04313 | $1,137,340 | 15:57:16 11/07/2026 |
| 19 |  Coinlocally |
CFX/USDT | $0.04309 | $966,733 | 15:57:16 11/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04316 | $936,156 | 16:00:16 11/07/2026 |
| 21 |  YEX |
CFX/USDT | $0.04314 | $932,819 | 16:00:17 11/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04306 | $876,132 | 15:48:15 11/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04315 | $872,424 | 15:57:15 11/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04310 | $813,206 | 15:57:17 11/07/2026 |
| 25 |  HTX |
CFX/USDT | $0.04323 | $767,133 | 15:59:25 11/07/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04319 | $765,429 | 15:54:07 11/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04313 | $759,467 | 15:57:15 11/07/2026 |
| 28 | ASTX |
CFX/USDT | $0.04315 | $662,184 | 16:00:16 11/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04311 | $576,537 | 15:57:15 11/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04309 | $528,850 | 15:57:15 11/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04308 | $526,068 | 15:57:17 11/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04314 | $469,224 | 15:56:54 11/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04309 | $453,525 | 15:57:17 11/07/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04310 | $394,116 | 15:57:16 11/07/2026 |
| 35 |  Ju.com |
CFX/USDT | $0.04317 | $362,693 | 16:00:07 11/07/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04307 | $343,144 | 15:57:12 11/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04311 | $341,879 | 15:57:09 11/07/2026 |
| 38 |  EdgeX |
CFX/USD | $0.04321 | $319,369 | 16:03:15 11/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04310 | $307,528 | 15:57:17 11/07/2026 |
| 40 |  DigiFinex |
CFX/USDT | $0.04327 | $290,136 | 16:00:15 11/07/2026 |
| 41 |  Gate |
CFX/USDT | $0.04309 | $260,283 | 15:54:19 11/07/2026 |
| 42 | Tapbit |
CFX/USDT | $0.04307 | $239,615 | 15:57:11 11/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04311 | $234,316 | 15:57:09 11/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04313 | $232,285 | 15:57:13 11/07/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04311 | $204,146 | 15:54:10 11/07/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04309 | $197,431 | 15:57:16 11/07/2026 |
| 47 |  OKX |
CFX/USDT | $0.04312 | $185,981 | 15:56:54 11/07/2026 |
| 48 | Websea |
CFX/USDT | $0.04307 | $185,451 | 15:51:10 11/07/2026 |
| 49 |  Tebbit |
CFX/USDT | $0.04315 | $181,234 | 16:00:16 11/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04311 | $177,152 | 15:57:16 11/07/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04315 | $173,645 | 16:00:16 11/07/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04314 | $171,347 | 16:00:19 11/07/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04310 | $167,563 | 15:57:17 11/07/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04307 | $165,204 | 15:57:12 11/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04311 | $163,022 | 15:57:17 11/07/2026 |
| 56 |  Bitget |
CFX/USDT | $0.04312 | $156,542 | 15:54:15 11/07/2026 |
| 57 |  Cofinex |
CFX/USDT | $0.04314 | $156,457 | 16:00:31 11/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04317 | $149,069 | 15:57:12 11/07/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04309 | $146,772 | 15:57:16 11/07/2026 |
| 60 |  Picol |
CFX/USDT | $0.04327 | $146,046 | 16:00:07 11/07/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04313 | $144,949 | 15:57:08 11/07/2026 |
| 62 | Bitbase |
CFX/USDT | $0.04314 | $132,722 | 15:57:07 11/07/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04308 | $121,655 | 15:51:07 11/07/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04313 | $115,927 | 15:57:18 11/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04320 | $109,074 | 15:57:26 11/07/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04307 | $106,801 | 15:57:15 11/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04312 | $105,388 | 15:57:08 11/07/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04314 | $102,987 | 16:00:15 11/07/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04312 | $102,891 | 16:00:15 11/07/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04313 | $78,388.40 | 15:57:10 11/07/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.04307 | $78,274.84 | 16:00:08 11/07/2026 |
| 72 | Gate |
CFX/USDT | $0.04310 | $75,542.03 | 15:56:24 11/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04307 | $74,947.98 | 15:48:12 11/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04332 | $65,919.42 | 15:57:07 11/07/2026 |
| 75 | CoinW |
CFX/USDT | $0.04315 | $64,069.12 | 15:45:11 11/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04312 | $63,269.20 | 15:54:07 11/07/2026 |
| 77 | OrangeX |
CFX/USDT | $0.04297 | $63,198.03 | 15:57:08 11/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04309 | $62,981.72 | 15:48:12 11/07/2026 |
| 79 | Binance |
CFX/USDC | $0.04312 | $58,345.01 | 15:56:32 11/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04314 | $54,172.51 | 15:54:07 11/07/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04318 | $50,956.38 | 15:56:23 11/07/2026 |
| 82 |  Zoomex |
CFX/USDT | $0.04309 | $50,682.46 | 15:57:15 11/07/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.04316 | $46,922.93 | 15:57:08 11/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04314 | $44,402.97 | 15:57:08 11/07/2026 |
| 85 | Pionex |
CFX/USDT | $0.04309 | $40,380.69 | 15:57:16 11/07/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04317 | $39,712.07 | 16:00:08 11/07/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04317 | $36,005.04 | 16:00:09 11/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04307 | $34,763.85 | 15:57:12 11/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04314 | $30,503.22 | 15:57:12 11/07/2026 |
| 90 | Binance |
CFX/TRY | $0.04310 | $25,274.62 | 15:56:32 11/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04316 | $25,192.43 | 16:00:15 11/07/2026 |
| 92 |  CoinEx |
CFX/USDT | $0.04292 | $21,744.39 | 15:59:23 11/07/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04313 | $21,637.45 | 16:00:08 11/07/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04311 | $20,297.70 | 15:57:10 11/07/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04312 | $19,918.00 | 15:57:09 11/07/2026 |
| 96 | Gate |
CFX/USDC | $0.04309 | $19,382.48 | 15:56:24 11/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04308 | $15,740.84 | 15:57:16 11/07/2026 |
| 98 | Bitrue |
CFX/USDC | $0.04329 | $13,595.31 | 15:57:12 11/07/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04310 | $12,123.68 | 15:57:13 11/07/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04496 | $11,775.99 | 16:00:12 11/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04312 | $10,946.16 | 15:57:11 11/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04313 | $10,541.87 | 15:57:08 11/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04306 | $9,344.53 | 15:48:08 11/07/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04319 | $8,937.71 | 15:51:07 11/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04312 | $7,327.24 | 15:54:10 11/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04311 | $6,972.11 | 15:57:11 11/07/2026 |
| 107 |  Bithumb |
CFX/KRW | $0.04287 | $5,045.43 | 15:59:53 11/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04307 | $4,711.15 | 16:00:12 11/07/2026 |
| 109 |  Aster |
CFX/USDT | $0.04304 | $4,328.56 | 15:54:15 11/07/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04310 | $4,272.95 | 15:57:10 11/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04317 | $4,153.99 | 15:57:11 11/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04313 | $3,586.44 | 15:59:53 11/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04313 | $3,389.60 | 16:00:16 11/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04324 | $2,531.73 | 15:56:54 11/07/2026 |
| 115 |  Kraken |
CFX/USD | $0.04320 | $2,524.16 | 15:59:55 11/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04308 | $2,233.79 | 16:00:15 11/07/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04335 | $1,717.89 | 14:48:22 11/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04314 | $1,193.50 | 15:57:09 11/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04335 | $878.97 | 15:57:10 11/07/2026 |
| 120 |  Flipster |
CFX/USDT | $0.04308 | $663.09 | 16:00:15 11/07/2026 |
| 121 |  Indodax |
CFX/IDR | $0.04320 | $375.28 | 16:02:54 11/07/2026 |
| 122 | OKX |
CFX/EUR | $0.04325 | $353.66 | 15:56:24 11/07/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04300 | $336.04 | 15:57:08 11/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04343 | $317.30 | 16:00:10 11/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04317 | $315.39 | 16:00:10 11/07/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04359 | $213.84 | 15:57:11 11/07/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04314 | $198.52 | 15:57:11 11/07/2026 |
| 128 | OKX |
CFX/USD | $0.04324 | $172.64 | 15:56:24 11/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04314 | $158.66 | 16:00:18 11/07/2026 |
| 130 | OKX |
CFX/USDC | $0.04309 | $140.22 | 15:56:54 11/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04321 | $85.41 | 16:03:17 11/07/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04314 | $78.72 | 15:57:11 11/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04314 | $53.66 | 16:00:17 11/07/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04319 | $23.14 | 16:00:12 11/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04324 | $20.21 | 16:00:12 11/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 16:00:07 11/07/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04063 | $0 | 15:59:53 11/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04566 | $0 | 16:00:11 11/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.03857 | $0 | 16:00:12 11/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 15:57:10 11/07/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04312 | $0 | 15:57:11 11/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06804 | $0 | 16:00:12 11/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04317 | $0 | 16:00:12 11/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04317 | $0 | 16:00:15 11/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04314 | $0 | 15:57:07 11/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04321 | $0 | 16:03:56 11/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04313 | $0 | 16:00:11 11/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 11/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,581,354 với tỷ giá $0.04309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.