Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05142 | $13,102,183 | 09:03:15 24/09/2026 | |
| 2 | CFX/USDT | $0.05139 | $10,922,500 | 08:57:19 24/09/2026 | |
| 3 | CFX/USDT | $0.05141 | $8,497,457 | 08:54:16 24/09/2026 | |
| 4 | CFX/USDT | $0.05127 | $8,282,542 | 09:00:16 24/09/2026 | |
| 5 | CFX/USDT | $0.05136 | $7,158,141 | 08:57:17 24/09/2026 | |
| 6 | CFX/USDT | $0.05135 | $6,602,047 | 08:57:15 24/09/2026 | |
| 7 | CFX/USDT | $0.05127 | $5,614,839 | 09:00:15 24/09/2026 | |
| 8 | CFX/USDT | $0.05144 | $5,565,362 | 08:57:15 24/09/2026 | |
| 9 | CFX/USDT | $0.05134 | $4,759,205 | 09:00:15 24/09/2026 | |
| 10 | CFX/USDT | $0.05134 | $4,628,480 | 09:00:07 24/09/2026 | |
| 11 | CFX/USDT | $0.05128 | $4,368,171 | 09:00:12 24/09/2026 | |
| 12 | CFX/USDT | $0.05136 | $4,334,373 | 08:57:18 24/09/2026 | |
| 13 | CFX/USDT | $0.05133 | $4,062,468 | 08:57:15 24/09/2026 | |
| 14 | CFX/USDT | $0.05137 | $3,998,157 | 08:57:15 24/09/2026 | |
| 15 | CFX/USDT | $0.05128 | $3,919,143 | 09:00:16 24/09/2026 | |
| 16 | CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 | |
| 17 | CFX/USDT | $0.05128 | $3,636,588 | 09:00:17 24/09/2026 | |
| 18 | CFX/USDT | $0.05137 | $3,495,683 | 09:00:16 24/09/2026 | |
| 19 | CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 | |
| 20 | CFX/USDT | $0.05143 | $3,446,017 | 08:57:15 24/09/2026 | |
| 21 | CFX/USDT | $0.05138 | $2,632,648 | 08:57:15 24/09/2026 | |
| 22 | CFX/USDT | $0.05123 | $2,350,725 | 09:00:15 24/09/2026 | |
| 23 | CFX/USDT | $0.08922 | $2,268,376 | 09:00:15 24/09/2026 | |
| 24 | CFX/USDT | $0.05142 | $2,230,060 | 08:56:54 24/09/2026 | |
| 25 | CFX/USDT | $0.05127 | $1,937,023 | 09:00:16 24/09/2026 | |
| 26 | CFX/USDT | $0.05138 | $1,908,569 | 09:00:16 24/09/2026 | |
| 27 | CFX/USDT | $0.05129 | $1,795,437 | 08:57:09 24/09/2026 | |
| 28 | CFX/USDT | $0.05146 | $1,507,530 | 08:54:16 24/09/2026 | |
| 29 | CFX/USDT | $0.05138 | $1,474,063 | 08:57:17 24/09/2026 | |
| 30 | CFX/USDT | $0.05135 | $1,380,266 | 08:57:20 24/09/2026 | |
| 31 | CFX/USDT | $0.05143 | $1,366,823 | 08:56:24 24/09/2026 | |
| 32 | CFX/USDT | $0.05147 | $1,334,746 | 08:59:24 24/09/2026 | |
| 33 | CFX/USDT | $0.05148 | $1,334,350 | 09:00:07 24/09/2026 | |
| 34 | CFX/USDT | $0.05135 | $1,315,968 | 08:57:17 24/09/2026 | |
| 35 | CFX/USDT | $0.04463 | $1,215,540 | 08:57:15 24/09/2026 | |
| 36 | CFX/USDT | $0.05144 | $1,150,741 | 08:42:22 24/09/2026 | |
| 37 | CFX/USDT | $0.05145 | $1,127,815 | 08:57:08 24/09/2026 | |
| 38 | CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 | |
| 39 | CFX/USDT | $0.05136 | $1,103,314 | 09:00:07 24/09/2026 | |
| 40 | CFX/USDT | $0.05129 | $1,072,609 | 09:00:23 24/09/2026 | |
| 41 | CFX/USDT | $0.05133 | $963,911 | 08:57:17 24/09/2026 | |
| 42 | CFX/USDT | $0.05136 | $945,640 | 08:57:18 24/09/2026 | |
| 43 | CFX/USDT | $0.05120 | $934,645 | 08:54:15 24/09/2026 | |
| 44 | CFX/USDT | $0.05119 | $925,022 | 09:00:17 24/09/2026 | |
| 45 | CFX/USDT | $0.05134 | $912,614 | 08:57:43 24/09/2026 | |
| 46 | CFX/USDT | $0.05159 | $862,831 | 08:39:13 24/09/2026 | |
| 47 | CFX/USDT | $0.05131 | $837,947 | 09:00:08 24/09/2026 | |
| 48 | CFX/USDT | $0.05140 | $662,022 | 08:54:17 24/09/2026 | |
| 49 | CFX/USDT | $0.05139 | $581,391 | 08:57:07 24/09/2026 | |
| 50 | CFX/USDT | $0.05142 | $570,696 | 08:45:07 24/09/2026 | |
| 51 | CFX/USDT | $0.05135 | $541,292 | 09:00:18 24/09/2026 | |
| 52 | CFX/USDT | $0.05136 | $521,278 | 09:00:13 24/09/2026 | |
| 53 | CFX/USDT | $0.05139 | $498,242 | 08:57:11 24/09/2026 | |
| 54 | CFX/USDT | $0.05129 | $467,577 | 09:00:18 24/09/2026 | |
| 55 | CFX/USDT | $0.05135 | $451,802 | 09:00:15 24/09/2026 | |
| 56 | CFX/USDT | $0.05135 | $433,478 | 08:57:17 24/09/2026 | |
| 57 | CFX/USDT | $0.05128 | $422,763 | 09:00:17 24/09/2026 | |
| 58 | CFX/USDC | $0.05151 | $407,411 | 08:57:26 24/09/2026 | |
| 59 | CFX/USDT | $0.05136 | $377,640 | 08:57:16 24/09/2026 | |
| 60 | CFX/USDT | $0.05139 | $373,883 | 08:57:09 24/09/2026 | |
| 61 | CFX/USDT | $0.05143 | $330,519 | 08:54:08 24/09/2026 | |
| 62 | CFX/USDT | $0.05129 | $323,325 | 09:00:08 24/09/2026 | |
| 63 | CFX/USDT | $0.05133 | $320,632 | 08:59:24 24/09/2026 | |
| 64 | CFX/USDT | $0.05129 | $288,134 | 08:57:15 24/09/2026 | |
| 65 | CFX/USDT | $0.05127 | $275,160 | 09:00:17 24/09/2026 | |
| 66 | CFX/KRW | $0.05171 | $234,648 | 08:56:53 24/09/2026 | |
| 67 | CFX/USDT | $0.05139 | $222,503 | 08:57:08 24/09/2026 | |
| 68 | CFX/USDT | $0.05133 | $206,832 | 09:00:11 24/09/2026 | |
| 69 | CFX/USDT | $0.05139 | $188,461 | 08:57:12 24/09/2026 | |
| 70 | CFX/USD | $0.05125 | $179,392 | 09:03:16 24/09/2026 | |
| 71 | CFX/USDT | $0.05139 | $175,617 | 09:00:07 24/09/2026 | |
| 72 | CFX/USDT | $0.05140 | $171,861 | 08:57:11 24/09/2026 | |
| 73 | CFX/KRW | $0.05079 | $170,008 | 08:59:53 24/09/2026 | |
| 74 | CFX/USDT | $0.05144 | $163,645 | 08:57:07 24/09/2026 | |
| 75 | CFX/USDT | $0.05135 | $152,842 | 08:57:23 24/09/2026 | |
| 76 | CFX/USDT | $0.05144 | $137,940 | 08:57:07 24/09/2026 | |
| 77 | CFX/USDT | $0.05148 | $125,572 | 09:00:12 24/09/2026 | |
| 78 | CFX/USDC | $0.05141 | $118,392 | 08:56:42 24/09/2026 | |
| 79 | CFX/USDT | $0.05140 | $116,179 | 08:57:07 24/09/2026 | |
| 80 | CFX/USDT | $0.05138 | $113,927 | 08:57:19 24/09/2026 | |
| 81 | CFX/USDT | $0.05139 | $113,288 | 08:57:07 24/09/2026 | |
| 82 | CFX/USDT | $0.05165 | $112,586 | 08:57:11 24/09/2026 | |
| 83 | CFX/USDT | $0.05133 | $109,195 | 09:00:11 24/09/2026 | |
| 84 | CFX/USDC | $0.05139 | $87,138.90 | 08:57:12 24/09/2026 | |
| 85 | CFX/USDT | $0.05136 | $84,243.16 | 08:57:16 24/09/2026 | |
| 86 | CFX/USDT | $0.05119 | $78,469.93 | 09:00:10 24/09/2026 | |
| 87 | CFX/USDT | $0.05159 | $77,856.73 | 08:57:09 24/09/2026 | |
| 88 | CFX/USDC | $0.05144 | $69,419.05 | 08:56:24 24/09/2026 | |
| 89 | CFX/USDT | $0.05126 | $66,826.33 | 09:00:16 24/09/2026 | |
| 90 | CFX/USDC | $0.05178 | $64,384.06 | 09:03:15 24/09/2026 | |
| 91 | CFX/USDT | $0.05127 | $57,435.20 | 09:00:16 24/09/2026 | |
| 92 | CFX/USDC | $0.05139 | $54,353.16 | 08:57:11 24/09/2026 | |
| 93 | CFX/USDC | $0.05141 | $52,351.74 | 08:57:10 24/09/2026 | |
| 94 | CFX/USDT | $0.05143 | $49,166.43 | 08:57:09 24/09/2026 | |
| 95 | CFX/USDT | $0.05130 | $45,222.79 | 08:51:08 24/09/2026 | |
| 96 | CFX/USDT | $0.05139 | $39,815.12 | 08:48:11 24/09/2026 | |
| 97 | CFX/TRY | $0.05142 | $37,153.38 | 08:56:42 24/09/2026 | |
| 98 | CFX/USDT | $0.05142 | $36,495.54 | 08:54:34 24/09/2026 | |
| 99 | CFX/USDC | $0.05135 | $32,741.03 | 09:03:16 24/09/2026 | |
| 100 | CFX/USDT | $0.05146 | $26,364.47 | 08:57:08 24/09/2026 | |
| 101 | CFX/USDT | $0.05141 | $25,371.78 | 08:57:08 24/09/2026 | |
| 102 | CFX/TRY | $0.05142 | $22,653.31 | 08:57:11 24/09/2026 | |
| 103 | CFX/INR | $0.05338 | $14,424.30 | 09:00:09 24/09/2026 | |
| 104 | CFX/USDT | $0.05139 | $14,408.75 | 08:57:08 24/09/2026 | |
| 105 | CFX/USDT | $0.05153 | $14,370.63 | 08:54:15 24/09/2026 | |
| 106 | CFX/USDC | $0.05159 | $13,412.02 | 08:57:09 24/09/2026 | |
| 107 | CFX/USDT | $0.05145 | $10,526.33 | 08:57:09 24/09/2026 | |
| 108 | CFX/USD | $0.05160 | $10,321.54 | 08:59:55 24/09/2026 | |
| 109 | CFX/USDT | $0.05129 | $9,863.98 | 09:00:16 24/09/2026 | |
| 110 | CFX/USD | $0.05144 | $8,782.04 | 08:57:07 24/09/2026 | |
| 111 | CFX/USDC | $0.05145 | $6,424.89 | 08:56:24 24/09/2026 | |
| 112 | CFX/USDT | $0.05139 | $5,781.79 | 08:57:08 24/09/2026 | |
| 113 | CFX/USDT | $0.05130 | $5,696.65 | 09:03:16 24/09/2026 | |
| 114 | CFX/USDT | $0.05139 | $5,683.24 | 09:00:09 24/09/2026 | |
| 115 | CFX/USDT | $0.05142 | $5,614.97 | 08:57:10 24/09/2026 | |
| 116 | CFX/USDT | $0.05142 | $5,057.09 | 08:57:10 24/09/2026 | |
| 117 | CFX/USD | $0.05168 | $3,474.07 | 08:56:24 24/09/2026 | |
| 118 | CFX/USDT | $0.05139 | $3,380.14 | 09:02:54 24/09/2026 | |
| 119 | CFX/ETH | $0.05129 | $2,291.24 | 08:59:24 24/09/2026 | |
| 120 | CFX/EUR | $0.05163 | $1,970.82 | 09:00:12 24/09/2026 | |
| 121 | CFX/USDT | $0.05135 | $1,578.63 | 09:00:12 24/09/2026 | |
| 122 | CFX/IDR | $0.05146 | $1,578.63 | 09:00:12 24/09/2026 | |
| 123 | CFX/USDT | $0.05142 | $998.35 | 08:57:12 24/09/2026 | |
| 124 | CFX/USDT | $0.1507 | $625.60 | 09:00:18 24/09/2026 | |
| 125 | CFX/USDT | $0.05129 | $525.20 | 09:00:15 24/09/2026 | |
| 126 | CFX/USDT | $0.05129 | $516.58 | 09:00:19 24/09/2026 | |
| 127 | CFX/BTC | $0.05142 | $492.20 | 09:02:54 24/09/2026 | |
| 128 | CFX/INR | $0.05309 | $469.35 | 08:57:07 24/09/2026 | |
| 129 | CFX/KRW | $0.05143 | $289.50 | 08:58:27 24/09/2026 | |
| 130 | CFX/USDT | $0.05130 | $204.06 | 09:03:17 24/09/2026 | |
| 131 | CFX/USDC | $0.05141 | $67.22 | 08:57:10 24/09/2026 | |
| 132 | CFX/USDT | $0.05145 | $57.27 | 08:57:07 24/09/2026 | |
| 133 | CFX/USD | $0.05417 | $50.97 | 22:30:19 23/09/2026 | |
| 134 | CFX/USDT | $0.05150 | $24.43 | 08:54:09 24/09/2026 | |
| 135 | CFX/BTC | $0.06053 | $20.18 | 09:00:08 24/09/2026 | |
| 136 | CFX/USDT | $0.05377 | $18.82 | 08:54:08 24/09/2026 | |
| 137 | CFX/USDT | $0.05377 | $18.82 | 08:57:07 24/09/2026 | |
| 138 | CFX/USD | $0.05157 | $18.38 | 08:54:09 24/09/2026 | |
| 139 | CFX/THB | $0.06273 | $7.57 | 08:57:09 24/09/2026 | |
| 140 | CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 | |
| 141 | CFX/INR | $0.05497 | $0 | 08:57:07 24/09/2026 | |
| 142 | CFX/USDT | $0.05469 | $0 | 09:03:09 24/09/2026 | |
| 143 | CFX/USDC | $0.05395 | $0 | 07:33:58 24/09/2026 | |
| 144 | CFX/INR | $0.04577 | $0 | 08:30:12 24/09/2026 | |
| 145 | CFX/USDT | $0.05126 | $0 | 08:30:12 24/09/2026 | |
| 146 | CFX/USDT | $0.05137 | $0 | 09:03:59 24/09/2026 | |
| 147 | CFX/USDT | $0.05131 | $0 | 09:00:07 24/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 24/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,102,183 với tỷ giá $0.05142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.