Conflux CFX
Xếp hạng #114
16:54:00 08/04/2026
Giá Conflux (CFX)
$0.05156 3.28%
0.0000007193 BTC
1,384 VND
Thấp: $0.04886
Cao: $0.05326
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05178 | $15,807,910 | 15:56:53 08/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05167 | $7,083,690 | 16:00:16 08/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05170 | $6,616,182 | 15:57:18 08/04/2026 |
| 4 |  YUBIT |
CFX/USDT | $0.05169 | $5,819,636 | 15:57:07 08/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.05169 | $5,760,786 | 16:00:08 08/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05176 | $5,033,495 | 16:00:15 08/04/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05166 | $4,791,840 | 16:00:15 08/04/2026 |
| 8 |  Binance |
CFX/USDT | $0.05168 | $4,762,193 | 15:54:16 08/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,101 | 15:57:24 08/04/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05176 | $4,065,604 | 16:00:08 08/04/2026 |
| 11 |  BTCC |
CFX/USDT | $0.05178 | $3,895,166 | 15:57:16 08/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05168 | $3,532,541 | 16:00:17 08/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05168 | $3,532,501 | 16:00:16 08/04/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05170 | $3,508,874 | 16:03:16 08/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05167 | $2,567,123 | 15:54:18 08/04/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,665 | 16:00:16 08/04/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05171 | $2,188,218 | 15:57:22 08/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05159 | $1,984,767 | 16:00:15 08/04/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05170 | $1,746,311 | 15:57:17 08/04/2026 |
| 20 | Binance |
CFX/USDT | $0.05179 | $1,598,947 | 15:56:54 08/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05168 | $1,596,775 | 15:57:15 08/04/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.05160 | $1,446,711 | 15:57:15 08/04/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05171 | $1,405,104 | 15:57:15 08/04/2026 |
| 24 |  HTX |
CFX/USDT | $0.05176 | $1,204,712 | 15:59:55 08/04/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05179 | $1,172,435 | 16:00:16 08/04/2026 |
| 26 |  Gate |
CFX/USDT | $0.05169 | $1,124,608 | 15:54:19 08/04/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.05169 | $1,052,538 | 15:54:16 08/04/2026 |
| 28 |  YEX |
CFX/USDT | $0.05168 | $1,043,154 | 16:00:16 08/04/2026 |
| 29 | YUBIT |
CFX/USDT | $0.05170 | $942,606 | 15:57:15 08/04/2026 |
| 30 |  Websea |
CFX/USDT | $0.05173 | $866,166 | 15:54:08 08/04/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05171 | $843,326 | 15:57:19 08/04/2026 |
| 32 | BTCC |
CFX/USDT | $0.05178 | $801,305 | 15:57:09 08/04/2026 |
| 33 |  4E |
CFX/USDT | $0.05176 | $792,008 | 16:00:16 08/04/2026 |
| 34 |  OKX |
CFX/USDT | $0.05177 | $779,878 | 15:56:23 08/04/2026 |
| 35 |  Bitget |
CFX/USDT | $0.05162 | $776,490 | 15:54:16 08/04/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.05162 | $776,374 | 16:00:15 08/04/2026 |
| 37 | Websea |
CFX/USDT | $0.05175 | $744,608 | 15:57:17 08/04/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05166 | $728,991 | 16:00:16 08/04/2026 |
| 39 |  Bybit |
CFX/USDT | $0.05166 | $614,186 | 15:54:16 08/04/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.05179 | $603,577 | 16:00:10 08/04/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05169 | $561,486 | 15:54:15 08/04/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.05176 | $559,763 | 15:54:11 08/04/2026 |
| 43 |  Pionex |
CFX/USDT | $0.05179 | $508,082 | 15:57:12 08/04/2026 |
| 44 |  Phemex |
CFX/USDT | $0.05170 | $460,808 | 15:57:16 08/04/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.05173 | $460,032 | 15:57:15 08/04/2026 |
| 46 |  VOOX Exchange |
CFX/USDT | $0.05170 | $458,143 | 16:00:18 08/04/2026 |
| 47 | Phemex |
CFX/USDT | $0.05169 | $457,508 | 15:57:10 08/04/2026 |
| 48 | Millionero |
CFX/USDT | $0.05176 | $449,394 | 16:00:10 08/04/2026 |
| 49 |  Picol |
CFX/USDT | $0.05169 | $447,150 | 16:00:07 08/04/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.05179 | $437,321 | 15:57:07 08/04/2026 |
| 51 |  LBank |
CFX/USDT | $0.05177 | $399,173 | 15:57:12 08/04/2026 |
| 52 | Binance |
CFX/USDC | $0.05169 | $396,880 | 15:56:54 08/04/2026 |
| 53 |  CrypFine |
CFX/USDT | $0.05169 | $395,150 | 16:00:10 08/04/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.05170 | $376,173 | 15:54:12 08/04/2026 |
| 55 |  EdgeX |
CFX/USD | $0.05171 | $375,166 | 16:03:15 08/04/2026 |
| 56 |  Ekbit |
CFX/USDT | $0.05168 | $374,438 | 16:00:16 08/04/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.05167 | $373,167 | 16:00:19 08/04/2026 |
| 58 | MEXC |
CFX/USDT | $0.05168 | $351,184 | 15:48:09 08/04/2026 |
| 59 | Gate |
CFX/USDT | $0.05179 | $340,160 | 15:56:54 08/04/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.05168 | $336,320 | 16:00:16 08/04/2026 |
| 61 |  BloFin |
CFX/USDT | $0.05176 | $331,150 | 15:54:08 08/04/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.05170 | $304,190 | 15:57:17 08/04/2026 |
| 63 | Tapbit |
CFX/USDT | $0.05169 | $302,344 | 15:57:07 08/04/2026 |
| 64 | EagleX |
CFX/USDT | $0.05159 | $282,562 | 16:00:15 08/04/2026 |
| 65 | CoinW |
CFX/USDT | $0.05177 | $249,131 | 15:57:07 08/04/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05172 | $238,953 | 15:57:15 08/04/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.05169 | $228,525 | 16:00:07 08/04/2026 |
| 68 | KuCoin |
CFX/USDT | $0.05172 | $219,654 | 15:54:19 08/04/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.05168 | $213,546 | 16:00:16 08/04/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05171 | $184,190 | 15:57:15 08/04/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.05169 | $164,629 | 16:00:08 08/04/2026 |
| 72 |  ASTX |
CFX/USDT | $0.05179 | $162,553 | 16:00:08 08/04/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.05179 | $162,410 | 15:57:12 08/04/2026 |
| 74 | BingX |
CFX/USDT | $0.05178 | $159,072 | 15:57:08 08/04/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05177 | $153,034 | 15:57:07 08/04/2026 |
| 76 |  BigONE |
CFX/USDT | $0.05149 | $145,918 | 15:42:07 08/04/2026 |
| 77 | Bitget |
CFX/USDT | $0.05180 | $139,073 | 15:54:07 08/04/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.05174 | $135,934 | 15:54:26 08/04/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05179 | $130,696 | 15:57:08 08/04/2026 |
| 80 |  Biconomy.com |
CFX/USDT | $0.05179 | $117,720 | 15:57:07 08/04/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.05169 | $93,226.76 | 15:54:11 08/04/2026 |
| 82 |  Bitop |
CFX/USDT | $0.05176 | $91,811.34 | 16:00:13 08/04/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.05179 | $89,463.61 | 15:57:07 08/04/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.05167 | $83,101.28 | 15:54:11 08/04/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05191 | $82,061.18 | 15:59:54 08/04/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05157 | $81,110.02 | 16:00:08 08/04/2026 |
| 87 | Gate |
CFX/USDC | $0.05175 | $71,203.10 | 15:56:54 08/04/2026 |
| 88 | Binance |
CFX/TRY | $0.05166 | $68,816.27 | 15:56:54 08/04/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05181 | $66,121.95 | 15:57:11 08/04/2026 |
| 90 | Binance |
CFX/BTC | $0.05168 | $64,594.63 | 15:56:54 08/04/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05169 | $64,193.54 | 15:57:11 08/04/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05168 | $58,033.88 | 16:00:20 08/04/2026 |
| 93 | MEXC |
CFX/USDC | $0.05171 | $57,764.81 | 15:48:09 08/04/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05179 | $56,807.23 | 16:00:14 08/04/2026 |
| 95 | HTX |
CFX/USDT | $0.05174 | $56,136.39 | 15:57:25 08/04/2026 |
| 96 | Cofinex |
CFX/USDT | $0.05180 | $51,240.78 | 16:00:07 08/04/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05168 | $46,239.30 | 16:00:15 08/04/2026 |
| 98 |  Bit2Me |
CFX/USDC | $0.05169 | $43,662.26 | 15:57:11 08/04/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05189 | $42,511.59 | 15:54:11 08/04/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05166 | $40,617.17 | 15:57:10 08/04/2026 |
| 101 |  Coinbase International Exchange |
CFX/USDC | $0.05153 | $40,060.75 | 16:00:15 08/04/2026 |
| 102 | Gate |
CFX/ETH | $0.05180 | $39,013.14 | 15:56:54 08/04/2026 |
| 103 | ASTX |
CFX/USDT | $0.05168 | $37,558.16 | 16:00:16 08/04/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05169 | $32,010.30 | 15:57:12 08/04/2026 |
| 105 | Pionex |
CFX/USDT | $0.05170 | $23,971.38 | 15:57:16 08/04/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05175 | $20,192.52 | 15:57:10 08/04/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05169 | $20,022.85 | 15:54:08 08/04/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05169 | $19,716.47 | 15:57:08 08/04/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05167 | $17,992.37 | 15:59:53 08/04/2026 |
| 110 | MGBX |
CFX/USDT | $0.05169 | $13,951.76 | 16:00:12 08/04/2026 |
| 111 | Bitrue |
CFX/USDC | $0.05179 | $13,548.76 | 15:57:11 08/04/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05178 | $11,810.87 | 15:57:10 08/04/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05178 | $11,598.11 | 15:57:11 08/04/2026 |
| 114 |  Coincall |
CFX/USD | $0.05171 | $10,213.57 | 16:03:16 08/04/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05178 | $6,675.09 | 15:57:11 08/04/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.05187 | $4,818.37 | 15:39:16 08/04/2026 |
| 117 |  Coinone |
CFX/KRW | $0.05180 | $4,755.93 | 15:59:53 08/04/2026 |
| 118 | CoinEx |
CFX/BTC | $0.05174 | $3,104.36 | 15:59:53 08/04/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.05168 | $2,713.02 | 16:00:16 08/04/2026 |
| 120 |  Kraken |
CFX/USD | $0.05196 | $2,130.09 | 15:59:55 08/04/2026 |
| 121 |  TRIV |
CFX/USDT | $0.05178 | $1,685.88 | 16:00:12 08/04/2026 |
| 122 | TRIV |
CFX/IDR | $0.05191 | $1,685.88 | 16:00:12 08/04/2026 |
| 123 | OKX |
CFX/USD | $0.05254 | $1,532.79 | 15:56:54 08/04/2026 |
| 124 | WEEX |
CFX/USDT | $0.05169 | $995.19 | 15:57:08 08/04/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05238 | $621.65 | 15:54:07 08/04/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1508 | $618.14 | 16:00:18 08/04/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05205 | $577.95 | 16:02:54 08/04/2026 |
| 128 |  Flipster |
CFX/USDT | $0.05171 | $415.12 | 16:00:18 08/04/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.05178 | $371.76 | 15:57:11 08/04/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.05177 | $128.63 | 15:54:07 08/04/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05170 | $126.17 | 16:03:16 08/04/2026 |
| 132 |  SunX |
CFX/USDT | $0.05168 | $102.86 | 16:00:18 08/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07227 | $69.53 | 16:00:07 08/04/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.05178 | $52.36 | 16:00:13 08/04/2026 |
| 135 |  Bitkub |
CFX/THB | $0.05279 | $30.97 | 15:57:11 08/04/2026 |
| 136 |  Bitcoiva |
CFX/USDT | $0.05169 | $19.99 | 16:00:12 08/04/2026 |
| 137 | Bitcoiva |
CFX/INR | $0.05292 | $19.43 | 16:00:12 08/04/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.05164 | $17.22 | 16:00:13 08/04/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05185 | $15.58 | 16:00:13 08/04/2026 |
| 140 | Flipster |
CFX/USDT | $0.05177 | $11.98 | 16:00:17 08/04/2026 |
| 141 | OKX |
CFX/EUR | $0.05271 | $10.85 | 15:56:23 08/04/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05176 | $2.04 | 16:00:07 08/04/2026 |
| 143 | OKX |
CFX/USDC | $0.05270 | $1.04 | 15:56:23 08/04/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 15:54:12 08/04/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05531 | $0 | 15:57:08 08/04/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03810 | $0 | 16:00:08 08/04/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06340 | $0 | 15:57:11 08/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0 | 16:00:12 08/04/2026 |
| 149 |  Tokocrypto |
CFX/USDC | $0.05169 | $0 | 15:57:08 08/04/2026 |
| 150 | Tokocrypto |
CFX/USDT | $0.05179 | $0 | 15:57:08 08/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.07563 | $0 | 15:54:11 08/04/2026 |
| 152 | Giottus |
CFX/USDT | $0.05169 | $0 | 15:54:11 08/04/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05171 | $0 | 15:57:15 08/04/2026 |
| 154 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 156 |  ADEN |
CFX/USDT | $0.05171 | $0 | 16:03:48 08/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:53 08/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,807,910 với tỷ giá $0.05178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.