Conflux CFX
Xếp hạng #120
22:49:00 05/06/2026
Giá Conflux (CFX)
$0.04386 -11%
0.0000007282 BTC
1,147 VND
Thấp: $0.04386
Cao: $0.04954
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04550 | $13,077,811 | 21:57:15 05/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04572 | $10,636,219 | 22:00:16 05/06/2026 |
| 3 |  Binance |
CFX/USDT | $0.04549 | $9,371,442 | 21:54:16 05/06/2026 |
| 4 |  ASTX |
CFX/USDT | $0.04570 | $8,031,253 | 22:00:16 05/06/2026 |
| 5 |  BingX |
CFX/USDT | $0.04558 | $6,631,302 | 21:57:18 05/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04559 | $5,137,156 | 21:57:16 05/06/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04576 | $4,798,842 | 22:00:16 05/06/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04553 | $4,739,254 | 21:57:15 05/06/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.04570 | $4,699,622 | 22:00:16 05/06/2026 |
| 10 |  Millionero |
CFX/USDT | $0.04572 | $4,194,110 | 22:00:15 05/06/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,585 | 21:48:15 05/06/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04572 | $3,894,068 | 22:00:07 05/06/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04572 | $3,421,258 | 22:00:17 05/06/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04557 | $3,420,525 | 21:57:16 05/06/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04558 | $3,325,830 | 21:57:11 05/06/2026 |
| 16 |  Tebbit |
CFX/USDT | $0.04573 | $3,258,367 | 22:00:16 05/06/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04567 | $3,194,868 | 22:00:07 05/06/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04558 | $3,175,151 | 21:57:18 05/06/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04560 | $2,980,138 | 21:57:15 05/06/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04560 | $2,880,561 | 21:57:15 05/06/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04541 | $2,721,173 | 18:45:17 05/06/2026 |
| 22 |  Gate |
CFX/USDT | $0.04548 | $2,708,337 | 21:54:19 05/06/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04558 | $2,627,808 | 21:57:17 05/06/2026 |
| 24 |  CoinUp.io |
CFX/USDT | $0.04545 | $2,352,177 | 21:54:18 05/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04545 | $2,337,212 | 21:54:15 05/06/2026 |
| 26 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,928 | 22:00:16 05/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04559 | $2,254,821 | 21:57:15 05/06/2026 |
| 28 | Binance |
CFX/USDT | $0.04550 | $2,131,071 | 21:56:32 05/06/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04574 | $2,003,127 | 22:00:18 05/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04579 | $1,946,998 | 22:00:15 05/06/2026 |
| 31 | CoinP |
CFX/USDT | $0.04561 | $1,808,777 | 22:00:15 05/06/2026 |
| 32 | ASTX |
CFX/USDT | $0.04568 | $1,697,560 | 22:00:12 05/06/2026 |
| 33 |  KuCoin |
CFX/USDT | $0.04546 | $1,575,446 | 21:54:19 05/06/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04559 | $1,539,532 | 22:00:17 05/06/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04543 | $1,536,649 | 21:54:16 05/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.04552 | $1,428,966 | 21:57:17 05/06/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.04571 | $1,412,326 | 22:00:16 05/06/2026 |
| 38 |  OKX |
CFX/USDT | $0.04553 | $1,379,866 | 21:56:24 05/06/2026 |
| 39 |  YEX |
CFX/USDT | $0.04561 | $1,374,523 | 21:45:16 05/06/2026 |
| 40 |  HTX |
CFX/USDT | $0.04586 | $1,337,039 | 21:59:24 05/06/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04544 | $1,258,005 | 21:54:16 05/06/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04558 | $1,177,181 | 21:57:15 05/06/2026 |
| 43 | BTCC |
CFX/USDT | $0.04541 | $1,060,740 | 21:57:08 05/06/2026 |
| 44 |  4E |
CFX/USDT | $0.04573 | $1,050,121 | 22:00:07 05/06/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04559 | $910,116 | 21:57:16 05/06/2026 |
| 46 |  MGBX |
CFX/USDT | $0.04555 | $903,376 | 21:57:17 05/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04556 | $822,430 | 21:57:17 05/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.04559 | $821,054 | 21:57:17 05/06/2026 |
| 49 | Websea |
CFX/USDT | $0.04564 | $802,696 | 21:57:12 05/06/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.04558 | $799,462 | 21:57:16 05/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04558 | $720,486 | 21:57:21 05/06/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04555 | $719,135 | 21:54:08 05/06/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.04567 | $648,087 | 22:00:08 05/06/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04568 | $633,366 | 21:57:12 05/06/2026 |
| 55 |  Picol |
CFX/USDT | $0.04577 | $558,695 | 22:00:11 05/06/2026 |
| 56 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 57 |  LBank |
CFX/USDT | $0.04556 | $511,515 | 21:57:11 05/06/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04556 | $466,549 | 21:57:16 05/06/2026 |
| 59 |  EasiCoin |
CFX/USDT | $0.04572 | $455,998 | 22:00:16 05/06/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.04568 | $449,618 | 22:00:19 05/06/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04565 | $444,344 | 21:57:11 05/06/2026 |
| 62 |  Ekbit |
CFX/USDT | $0.04572 | $442,292 | 22:00:15 05/06/2026 |
| 63 | EagleX |
CFX/USDT | $0.04568 | $428,552 | 22:00:15 05/06/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04548 | $421,686 | 21:57:15 05/06/2026 |
| 65 |  BloFin |
CFX/USDT | $0.04562 | $421,543 | 21:57:10 05/06/2026 |
| 66 | Millionero |
CFX/USDT | $0.04572 | $417,023 | 22:00:11 05/06/2026 |
| 67 | Gate |
CFX/USDT | $0.04556 | $379,776 | 21:56:24 05/06/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04546 | $377,727 | 21:57:15 05/06/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04575 | $373,525 | 22:00:16 05/06/2026 |
| 70 |  EdgeX |
CFX/USD | $0.04553 | $336,535 | 22:03:15 05/06/2026 |
| 71 | Phemex |
CFX/USDT | $0.04547 | $331,241 | 21:57:09 05/06/2026 |
| 72 |  Bitrue |
CFX/USDT | $0.04559 | $314,156 | 21:57:16 05/06/2026 |
| 73 | Tapbit |
CFX/USDT | $0.04548 | $246,195 | 21:57:11 05/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04555 | $230,098 | 21:57:07 05/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04568 | $215,164 | 21:57:12 05/06/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04550 | $213,322 | 21:54:26 05/06/2026 |
| 77 |  Ju.com |
CFX/USDT | $0.04577 | $203,830 | 22:00:09 05/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04571 | $169,686 | 21:57:07 05/06/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04541 | $143,834 | 21:56:23 05/06/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04555 | $143,226 | 21:57:07 05/06/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04577 | $141,812 | 22:00:07 05/06/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04457 | $133,074 | 21:59:53 05/06/2026 |
| 83 | MEXC |
CFX/USDT | $0.04556 | $128,596 | 21:57:07 05/06/2026 |
| 84 |  KCEX |
CFX/USDT | $0.04556 | $115,848 | 21:57:07 05/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04571 | $110,724 | 22:00:18 05/06/2026 |
| 86 | Biconomy.com |
CFX/USDT | $0.04548 | $109,020 | 21:54:07 05/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04550 | $106,570 | 21:57:12 05/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04554 | $102,628 | 21:57:10 05/06/2026 |
| 89 | Gate |
CFX/USDC | $0.04564 | $100,438 | 21:56:24 05/06/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04581 | $96,445.67 | 22:00:12 05/06/2026 |
| 91 |  CoinTR |
CFX/TRY | $0.04565 | $90,277.09 | 21:57:11 05/06/2026 |
| 92 | Binance |
CFX/USDC | $0.04571 | $89,926.64 | 21:56:32 05/06/2026 |
| 93 | Bitget |
CFX/USDT | $0.04558 | $73,716.88 | 21:54:09 05/06/2026 |
| 94 | Pionex |
CFX/USDT | $0.04557 | $73,495.93 | 21:57:16 05/06/2026 |
| 95 | Bitunix |
CFX/USDT | $0.04559 | $73,262.75 | 21:57:07 05/06/2026 |
| 96 | Biconomy.com |
CFX/USDC | $0.04549 | $72,911.78 | 21:54:07 05/06/2026 |
| 97 | Bitrue |
CFX/USDT | $0.04557 | $71,770.97 | 21:57:07 05/06/2026 |
| 98 | Binance |
CFX/TRY | $0.04570 | $67,575.17 | 21:56:32 05/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04570 | $65,753.58 | 22:00:16 05/06/2026 |
| 100 |  Coinone |
CFX/KRW | $0.04428 | $63,765.19 | 21:59:53 05/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04578 | $60,356.75 | 22:00:13 05/06/2026 |
| 102 | MEXC |
CFX/USDC | $0.04567 | $58,615.12 | 21:51:10 05/06/2026 |
| 103 | Cofinex |
CFX/USDT | $0.04568 | $50,632.50 | 22:00:11 05/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.04548 | $48,050.48 | 21:57:11 05/06/2026 |
| 105 | HTX |
CFX/USDT | $0.04545 | $46,448.26 | 21:54:16 05/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04557 | $42,318.44 | 21:57:10 05/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04563 | $32,138.27 | 21:57:12 05/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04559 | $26,677.46 | 21:57:07 05/06/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04564 | $21,290.96 | 21:57:07 05/06/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.04565 | $20,105.59 | 21:59:53 05/06/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04572 | $19,974.48 | 21:57:08 05/06/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.04550 | $17,481.66 | 21:54:10 05/06/2026 |
| 113 | WEEX |
CFX/USDT | $0.04561 | $15,186.62 | 21:57:08 05/06/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04562 | $14,684.14 | 21:57:11 05/06/2026 |
| 115 | Bitrue |
CFX/USDC | $0.04569 | $13,386.97 | 21:57:07 05/06/2026 |
| 116 |  Bitcoiva |
CFX/INR | $0.04643 | $12,492.01 | 22:00:12 05/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04558 | $11,290.91 | 21:57:11 05/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04571 | $9,948.38 | 22:00:16 05/06/2026 |
| 119 |  Bit2Me |
CFX/USDC | $0.04572 | $9,894.14 | 21:57:07 05/06/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.04555 | $6,580.46 | 21:57:07 05/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04541 | $6,499.94 | 21:56:24 05/06/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.04549 | $5,352.26 | 22:00:12 05/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04566 | $5,163.13 | 16:27:18 05/06/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04574 | $3,835.82 | 22:00:15 05/06/2026 |
| 125 |  Kraken |
CFX/USD | $0.04550 | $3,797.27 | 21:59:55 05/06/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04566 | $3,017.23 | 21:59:53 05/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04578 | $1,947.16 | 21:57:15 05/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04558 | $1,947.16 | 21:57:15 05/06/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04545 | $918.74 | 21:57:07 05/06/2026 |
| 130 | OKX |
CFX/USD | $0.04525 | $640.15 | 21:56:24 05/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04563 | $467.48 | 21:59:54 05/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04573 | $462.31 | 22:00:17 05/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04723 | $339.14 | 22:00:12 05/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04574 | $192.95 | 22:03:17 05/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04578 | $148.08 | 22:00:12 05/06/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04573 | $140.98 | 22:00:18 05/06/2026 |
| 137 |  Aster |
CFX/USDT | $0.04565 | $93.23 | 21:54:15 05/06/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04562 | $62.89 | 21:57:11 05/06/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04563 | $33.13 | 21:54:07 05/06/2026 |
| 141 | OKX |
CFX/USDC | $0.04525 | $20.09 | 21:56:24 05/06/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.04555 | $19.35 | 21:54:07 05/06/2026 |
| 143 | OKX |
CFX/EUR | $0.04556 | $3.85 | 21:56:53 05/06/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 22:00:11 05/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.04970 | $0 | 22:00:11 05/06/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03228 | $0 | 22:00:08 05/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 22:00:08 05/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04572 | $0 | 21:57:11 05/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06823 | $0 | 21:51:08 05/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04567 | $0 | 21:51:08 05/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04558 | $0 | 21:57:15 05/06/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.04561 | $0 | 21:57:07 05/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.04558 | $0 | 22:03:51 05/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.04577 | $0 | 22:00:07 05/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 05/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,077,811 với tỷ giá $0.04550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.