Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,749,137,826,927 Khối lượng (24h): $68,228,487,764 Thị phần: BTC: 58.9%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #118 21:33:00 20/09/2026
Giá Conflux (CFX)
$0.04959 -3.45%
0.0000006157 BTC 1,285 VND
Thấp: $0.04881 Cao: $0.05174

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04901 $35,897,455 20:57:19 20/09/2026
2 BitMart BitMart CFX/USDT $0.04924 $13,088,884 21:03:15 20/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04910 $11,939,247 21:00:16 20/09/2026
4 Binance Binance CFX/USDT $0.04903 $6,209,475 20:54:16 20/09/2026
5 LBank LBank CFX/USDT $0.04903 $6,004,827 20:57:16 20/09/2026
6 BTCC BTCC CFX/USDT $0.04910 $5,648,023 20:57:16 20/09/2026
7 ASTX ASTX CFX/USDT $0.04909 $5,137,383 21:00:11 20/09/2026
8 OrangeX OrangeX CFX/USDT $0.04903 $5,039,032 20:54:15 20/09/2026
9 OneEx OneEx CFX/USDT $0.04912 $4,811,884 21:00:16 20/09/2026
10 WhiteBIT WhiteBIT CFX/USDT $0.04915 $4,063,285 20:57:15 20/09/2026
11 BASEKX BASEKX CFX/USDT $0.04911 $4,045,520 21:00:16 20/09/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04903 $4,002,456 20:54:17 20/09/2026
13 Deepcoin Deepcoin CFX/USDT $0.04902 $3,770,118 20:57:15 20/09/2026
14 CoinP CoinP CFX/USDT $0.04913 $3,715,916 21:00:09 20/09/2026
15 idax exchange idax exchange CFX/USDT $0.04909 $3,483,897 21:00:17 20/09/2026
16 WHXEX WHXEX CFX/USDT $0.04633 $3,450,251 08:45:16 18/09/2026
17 Koinbay Koinbay CFX/USDT $0.04911 $3,399,563 21:00:16 20/09/2026
18 BVOX BVOX CFX/USDT $0.04904 $3,193,462 20:54:15 20/09/2026
19 Bitbaby Bitbaby CFX/USDT $0.04899 $2,943,060 20:57:24 20/09/2026
20 HTX HTX CFX/USDT $0.04910 $2,728,917 20:59:55 20/09/2026
21 CRMClick CRMClick CFX/USDT $0.04905 $2,715,339 20:57:10 20/09/2026
22 YUBIT YUBIT CFX/USDT $0.04898 $2,629,484 20:57:10 20/09/2026
23 CoinW CoinW CFX/USDT $0.04903 $2,521,795 20:57:18 20/09/2026
24 Binance Binance CFX/USDT $0.04906 $2,291,167 20:56:42 20/09/2026
25 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,283 21:00:16 20/09/2026
26 CoinP CoinP CFX/USDT $0.04896 $2,130,546 20:57:19 20/09/2026
27 Ourbit Ourbit CFX/USDT $0.04902 $1,751,873 20:57:16 20/09/2026
28 Gate Gate CFX/USDT $0.04898 $1,628,500 20:57:20 20/09/2026
29 DigiFinex DigiFinex CFX/USDT $0.04919 $1,579,439 21:00:16 20/09/2026
30 Grvt Grvt CFX/USDT $0.04906 $1,389,504 18:09:16 20/09/2026
31 Tapbit Tapbit CFX/USDT $0.04462 $1,215,425 20:57:15 20/09/2026
32 BTCC BTCC CFX/USDT $0.04906 $1,145,587 20:57:12 20/09/2026
33 4E 4E CFX/USDT $0.04905 $1,135,197 20:57:07 20/09/2026
34 YEX YEX CFX/USDT $0.04950 $1,112,371 08:57:16 19/09/2026
35 OKX OKX CFX/USDT $0.04903 $1,090,229 20:56:53 20/09/2026
36 MEXC MEXC CFX/USDT $0.04902 $995,603 20:57:15 20/09/2026
37 Cofinex Cofinex CFX/USDT $0.04905 $960,220 21:00:17 20/09/2026
38 Bitget Bitget CFX/USDT $0.04896 $953,856 20:54:16 20/09/2026
39 Websea Websea CFX/USDT $0.04905 $949,117 20:57:17 20/09/2026
40 BlockFin BlockFin CFX/USDT $0.04913 $889,165 21:00:10 20/09/2026
41 Websea Websea CFX/USDT $0.04905 $848,820 20:54:20 20/09/2026
42 MGBX MGBX CFX/USDT $0.04899 $821,497 20:57:17 20/09/2026
43 Bybit Bybit CFX/USDT $0.04903 $800,387 20:54:16 20/09/2026
44 XT.COM XT.COM CFX/USDT $0.04902 $680,690 20:57:42 20/09/2026
45 Toobit Toobit CFX/USDT $0.04902 $676,630 20:57:16 20/09/2026
46 OrangeX OrangeX CFX/USDT $0.04898 $647,572 20:54:08 20/09/2026
47 ASTX ASTX CFX/USDT $0.04909 $618,489 21:00:16 20/09/2026
48 AEGET AEGET CFX/USDT $0.04910 $603,298 21:00:16 20/09/2026
49 SuperEx SuperEx CFX/USDT $0.04917 $534,227 21:00:13 20/09/2026
50 BloFin BloFin CFX/USDT $0.04908 $529,026 20:57:11 20/09/2026
51 Ourbit Ourbit CFX/USDT $0.04905 $517,172 20:48:11 20/09/2026
52 Bitbase Bitbase CFX/USDT $0.04903 $510,713 20:54:19 20/09/2026
53 Biconomy.com Biconomy.com CFX/USDT $0.04899 $495,724 20:51:15 20/09/2026
54 Bitcastle Bitcastle CFX/USDT $0.04908 $420,752 21:00:18 20/09/2026
55 LBank LBank CFX/USDT $0.04900 $374,867 20:57:11 20/09/2026
56 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04931 $373,926 21:03:15 20/09/2026
57 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
58 x.me Exchange x.me Exchange CFX/USDT $0.04909 $337,651 21:00:19 20/09/2026
59 Bitbase Bitbase CFX/USDT $0.04904 $335,577 20:57:07 20/09/2026
60 Bitrue Bitrue CFX/USDT $0.04904 $320,154 20:57:16 20/09/2026
61 Bitunix Bitunix CFX/USDT $0.04903 $301,657 20:57:16 20/09/2026
62 EasiCoin EasiCoin CFX/USDT $0.04908 $282,836 21:00:15 20/09/2026
63 Hyperliquid Hyperliquid CFX/USDC $0.04913 $277,396 20:57:26 20/09/2026
64 YUBIT YUBIT CFX/USDT $0.04898 $275,397 20:57:15 20/09/2026
65 Gate Gate CFX/USDT $0.04907 $255,565 20:59:24 20/09/2026
66 Zoomex Zoomex CFX/USDT $0.04906 $240,738 21:00:15 20/09/2026
67 XT.COM XT.COM CFX/USDT $0.04908 $229,034 20:57:11 20/09/2026
68 BitradeX BitradeX CFX/USDT $0.04913 $227,875 21:00:08 20/09/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.04898 $210,023 21:00:10 20/09/2026
70 Binance Binance CFX/USDC $0.04906 $208,816 20:56:42 20/09/2026
71 Biconomy.com Biconomy.com CFX/USDT $0.04908 $183,712 20:54:12 20/09/2026
72 BYDFi BYDFi CFX/USDT $0.04908 $173,130 21:00:08 20/09/2026
73 KuCoin KuCoin CFX/USDT $0.04902 $157,407 20:57:20 20/09/2026
74 CoinW CoinW CFX/USDT $0.04905 $137,218 20:57:11 20/09/2026
75 KuCoin KuCoin CFX/USDT $0.04909 $136,858 20:59:23 20/09/2026
76 Upbit Upbit CFX/KRW $0.04884 $124,470 20:56:53 20/09/2026
77 Bithumb Bithumb CFX/KRW $0.04865 $120,046 20:59:54 20/09/2026
78 MEXC MEXC CFX/USDT $0.04913 $118,544 20:45:11 20/09/2026
79 DigiFinex DigiFinex CFX/USDT $0.04908 $114,614 21:00:08 20/09/2026
80 Bitunix Bitunix CFX/USDT $0.04905 $112,374 20:57:10 20/09/2026
81 BingX BingX CFX/USDT $0.04910 $111,352 20:57:10 20/09/2026
82 BitKan BitKan CFX/USDT $0.04903 $109,230 21:00:09 20/09/2026
83 EasiCoin EasiCoin CFX/USDT $0.04912 $108,515 21:00:09 20/09/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04910 $85,783.99 20:54:12 20/09/2026
85 Bitrue Bitrue CFX/USDT $0.04918 $82,535.54 20:57:12 20/09/2026
86 idax exchange idax exchange CFX/USDT $0.04908 $74,307.59 21:00:09 20/09/2026
87 CoinEx CoinEx CFX/USDT $0.04912 $71,921.61 21:00:15 20/09/2026
88 Gate Gate CFX/USDC $0.04906 $71,531.36 20:56:25 20/09/2026
89 Binance Binance CFX/TRY $0.04901 $70,133.19 20:56:54 20/09/2026
90 BigONE BigONE CFX/USDT $0.04901 $63,276.10 20:57:08 20/09/2026
91 BitTap BitTap CFX/USDT $0.04905 $62,801.16 21:00:23 20/09/2026
92 MEXC MEXC CFX/USDC $0.04916 $54,962.90 20:45:11 20/09/2026
93 WEEX WEEX CFX/USDC $0.04905 $53,457.10 20:57:11 20/09/2026
94 KCEX KCEX CFX/USDT $0.04907 $50,467.59 20:57:12 20/09/2026
95 Cofinex Cofinex CFX/USDT $0.04909 $50,378.89 21:00:11 20/09/2026
96 LeveX LeveX CFX/USDT $0.04908 $47,041.71 21:00:15 20/09/2026
97 Hibt Hibt CFX/USDT $0.04906 $45,802.89 20:57:08 20/09/2026
98 Bitget Bitget CFX/USDT $0.04902 $44,045.61 20:53:56 20/09/2026
99 Binance TR Binance TR CFX/TRY $0.04901 $39,387.24 20:57:12 20/09/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04907 $35,708.89 20:54:12 20/09/2026
101 Pionex Pionex CFX/USDT $0.04902 $34,684.59 20:57:16 20/09/2026
102 BVOX BVOX CFX/USDT $0.04904 $22,029.78 20:54:07 20/09/2026
103 Deepcoin Deepcoin CFX/USDT $0.04904 $21,465.75 20:57:10 20/09/2026
104 Kraken Kraken CFX/USD $0.04914 $21,145.08 20:59:24 20/09/2026
105 OKX OKX CFX/USDC $0.04927 $17,626.74 20:56:53 20/09/2026
106 Aster Aster CFX/USDT $0.04886 $16,517.75 20:54:15 20/09/2026
107 Bitcoiva Bitcoiva CFX/INR $0.05087 $14,253.15 21:00:09 20/09/2026
108 MGBX MGBX CFX/USDT $0.04908 $14,125.97 20:57:08 20/09/2026
109 Bitrue Bitrue CFX/USDC $0.04899 $13,489.47 20:57:12 20/09/2026
110 LATOKEN LATOKEN CFX/USDT $0.04938 $9,742.19 20:57:10 20/09/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04907 $9,032.22 20:57:13 20/09/2026
112 BYDFi BYDFi CFX/USDT $0.04902 $7,267.65 21:00:16 20/09/2026
113 BiFinance BiFinance CFX/USDT $0.04928 $6,162.83 20:57:07 20/09/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04898 $5,859.53 21:00:09 20/09/2026
115 OKX OKX CFX/USD $0.04865 $5,405.46 20:56:24 20/09/2026
116 WEEX WEEX CFX/USDT $0.04906 $5,027.49 20:57:11 20/09/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04927 $3,764.98 21:03:16 20/09/2026
118 CoinEx CoinEx CFX/USDT $0.04936 $3,494.11 21:02:23 20/09/2026
119 Bit2Me Bit2Me CFX/EUR $0.04931 $3,439.06 21:00:12 20/09/2026
120 Kraken Kraken CFX/EUR $0.04931 $3,432.68 20:59:24 20/09/2026
121 Gate Gate CFX/ETH $0.04907 $2,816.51 20:59:24 20/09/2026
122 OKX OKX CFX/EUR $0.04950 $2,708.46 20:56:24 20/09/2026
123 CoinDCX CoinDCX CFX/INR $0.05223 $2,109.64 21:00:12 20/09/2026
124 CoinDCX CoinDCX CFX/USDT $0.04911 $1,988.12 21:00:12 20/09/2026
125 TRIV TRIV CFX/USDT $0.04912 $1,586.40 21:00:10 20/09/2026
126 TRIV TRIV CFX/IDR $0.04926 $1,586.40 21:00:10 20/09/2026
127 Variational Variational CFX/USDC $0.04918 $1,445.08 21:03:16 20/09/2026
128 WOO X WOO X CFX/USDT $0.04909 $1,324.77 21:00:15 20/09/2026
129 Bitkub Bitkub CFX/THB $0.05040 $1,297.20 20:57:09 20/09/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.04906 $1,149.07 20:57:13 20/09/2026
131 Extended Extended CFX/USD $0.05018 $651.37 21:03:16 20/09/2026
132 CoinEx CoinEx CFX/BTC $0.04924 $484.23 21:02:23 20/09/2026
133 SunX SunX CFX/USDT $0.04910 $392.53 21:00:19 20/09/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04928 $281.26 21:03:17 20/09/2026
135 Ulink Ulink CFX/USDT $0.04910 $175.31 21:00:18 20/09/2026
136 Deribit Deribit CFX/USDC $0.04967 $131.15 20:58:03 20/09/2026
137 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04964 $124.24 20:42:19 20/09/2026
138 Binance TH Binance TH CFX/USDT $0.04906 $85.80 20:57:11 20/09/2026
139 CEX.IO CEX.IO CFX/USD $0.04914 $25.78 20:57:08 20/09/2026
140 CEX.IO CEX.IO CFX/USDT $0.04907 $23.80 20:57:08 20/09/2026
141 ChangeNOW ChangeNOW CFX/BTC $0.05788 $19.30 21:00:11 20/09/2026
142 WazirX WazirX CFX/USDT $0.05069 $3.40 21:03:08 20/09/2026
143 HitBTC HitBTC CFX/USDT $0.05013 $0 20:57:11 20/09/2026
144 Coinone Coinone CFX/KRW $0.04535 $0 20:57:23 20/09/2026
145 ZebPay ZebPay CFX/INR $0.05219 $0 20:57:12 20/09/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.05013 $0 21:00:08 20/09/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.04905 $0 20:57:13 20/09/2026
148 Giottus Giottus CFX/INR $0.04567 $0 20:30:09 20/09/2026
149 Giottus Giottus CFX/USDT $0.04922 $0 20:30:09 20/09/2026
150 ADEN ADEN CFX/USDT $0.04920 $0 21:04:00 20/09/2026
151 Gate US Gate US CFX/USDT $0.04910 $0 21:00:09 20/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:19 20/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,897,455 với tỷ giá $0.04901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá