Conflux CFX
Xếp hạng #114
19:28:00 01/08/2026
Giá Conflux (CFX)
$0.04181 2.41%
0.0000006633 BTC
1,098 VND
Thấp: $0.04054
Cao: $0.04468
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04182 | $31,706,505 | 18:57:18 01/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04189 | $31,557,766 | 19:00:15 01/08/2026 |
| 3 |  Binance |
CFX/USDT | $0.04183 | $19,727,048 | 18:54:16 01/08/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.04184 | $14,095,836 | 18:57:15 01/08/2026 |
| 5 |  BitMart |
CFX/USDT | $0.04192 | $13,086,897 | 19:00:15 01/08/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.04189 | $9,840,246 | 19:00:15 01/08/2026 |
| 7 |  WOO X Pro |
CFX/USDT | $0.04188 | $9,111,373 | 19:00:16 01/08/2026 |
| 8 |  BTCC |
CFX/USDT | $0.04189 | $8,616,509 | 18:57:16 01/08/2026 |
| 9 |  Upbit |
CFX/KRW | $0.04151 | $8,118,414 | 18:56:23 01/08/2026 |
| 10 |  CoinW |
CFX/USDT | $0.04185 | $6,499,945 | 18:57:18 01/08/2026 |
| 11 |  BVOX |
CFX/USDT | $0.04185 | $6,438,860 | 18:57:15 01/08/2026 |
| 12 |  Ourbit |
CFX/USDT | $0.04187 | $5,963,037 | 18:57:17 01/08/2026 |
| 13 |  LBank |
CFX/USDT | $0.04186 | $5,914,515 | 18:57:16 01/08/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.04183 | $4,996,599 | 18:57:15 01/08/2026 |
| 15 |  OneEx |
CFX/USDT | $0.04193 | $4,899,913 | 19:00:16 01/08/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04189 | $4,627,755 | 18:57:15 01/08/2026 |
| 17 |  Bybit |
CFX/USDT | $0.04182 | $4,066,271 | 18:54:17 01/08/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04186 | $3,946,986 | 18:57:07 01/08/2026 |
| 19 |  DigiFinex |
CFX/USDT | $0.04196 | $3,809,106 | 19:00:16 01/08/2026 |
| 20 |  Koinbay |
CFX/USDT | $0.04204 | $3,733,905 | 18:45:15 01/08/2026 |
| 21 |  WHXEX |
CFX/USDT | $0.04198 | $3,703,059 | 18:51:16 01/08/2026 |
| 22 |  idax exchange |
CFX/USDT | $0.04188 | $3,693,780 | 19:00:17 01/08/2026 |
| 23 |  CoinP |
CFX/USDT | $0.04191 | $3,670,573 | 19:00:07 01/08/2026 |
| 24 |  Gate |
CFX/USDT | $0.04186 | $3,506,265 | 18:54:19 01/08/2026 |
| 25 | Binance |
CFX/USDT | $0.04188 | $3,385,627 | 18:56:42 01/08/2026 |
| 26 |  ASTX |
CFX/USDT | $0.04189 | $3,374,287 | 19:00:16 01/08/2026 |
| 27 |  CoinUp.io |
CFX/USDT | $0.04200 | $3,115,890 | 18:45:18 01/08/2026 |
| 28 | ASTX |
CFX/USDT | $0.04186 | $3,043,537 | 19:00:12 01/08/2026 |
| 29 |  Websea |
CFX/USDT | $0.04185 | $2,969,171 | 18:57:17 01/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.04185 | $2,723,905 | 19:00:16 01/08/2026 |
| 31 |  Bitget |
CFX/USDT | $0.04189 | $2,686,646 | 18:54:16 01/08/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.04188 | $2,644,222 | 19:00:15 01/08/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04185 | $2,553,312 | 18:57:16 01/08/2026 |
| 34 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,132 | 19:00:15 01/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04187 | $2,247,438 | 18:57:15 01/08/2026 |
| 36 |  XT.COM |
CFX/USDT | $0.04184 | $2,030,328 | 18:57:41 01/08/2026 |
| 37 | CoinP |
CFX/USDT | $0.04179 | $1,711,249 | 19:00:15 01/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04188 | $1,692,888 | 18:57:08 01/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04191 | $1,672,794 | 19:00:07 01/08/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04185 | $1,637,975 | 18:57:16 01/08/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04187 | $1,532,460 | 18:57:16 01/08/2026 |
| 42 | Gate |
CFX/USDT | $0.04189 | $1,506,496 | 18:56:24 01/08/2026 |
| 43 |  OKX |
CFX/USDT | $0.04188 | $1,390,244 | 18:56:23 01/08/2026 |
| 44 |  HTX |
CFX/USDT | $0.04242 | $1,355,846 | 18:59:24 01/08/2026 |
| 45 |  CRMClick |
CFX/USDT | $0.04242 | $1,346,744 | 19:00:07 01/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04189 | $1,273,699 | 18:54:08 01/08/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.04182 | $1,217,019 | 18:57:15 01/08/2026 |
| 48 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,653 | 18:57:15 01/08/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04189 | $1,170,276 | 19:00:22 01/08/2026 |
| 50 |  Hyperliquid |
CFX/USDC | $0.04186 | $1,139,339 | 18:54:26 01/08/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04185 | $1,074,424 | 18:57:17 01/08/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04193 | $1,067,809 | 19:00:11 01/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04196 | $1,028,844 | 18:57:07 01/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04176 | $943,157 | 18:57:07 01/08/2026 |
| 55 |  Picol |
CFX/USDT | $0.04196 | $904,467 | 19:00:08 01/08/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04186 | $895,045 | 18:57:18 01/08/2026 |
| 57 | Ourbit |
CFX/USDT | $0.04190 | $853,450 | 18:54:11 01/08/2026 |
| 58 |  Grvt |
CFX/USDT | $0.04142 | $828,367 | 17:39:17 01/08/2026 |
| 59 |  WhiteBIT |
CFX/USDT | $0.04176 | $746,555 | 18:57:15 01/08/2026 |
| 60 |  KCEX |
CFX/USDT | $0.04184 | $722,745 | 18:57:15 01/08/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04189 | $712,521 | 19:00:15 01/08/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04195 | $709,676 | 19:00:10 01/08/2026 |
| 63 | Phemex |
CFX/USDT | $0.04196 | $708,986 | 18:57:08 01/08/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04176 | $655,043 | 18:57:15 01/08/2026 |
| 65 |  BloFin |
CFX/USDT | $0.04205 | $651,948 | 18:48:12 01/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04189 | $651,648 | 18:57:09 01/08/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.04116 | $604,574 | 18:59:53 01/08/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.04186 | $578,407 | 18:57:16 01/08/2026 |
| 69 |  Bitcastle |
CFX/USDT | $0.04186 | $564,532 | 19:00:19 01/08/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04182 | $485,656 | 18:54:19 01/08/2026 |
| 71 |  Bitbase |
CFX/USDT | $0.04185 | $431,623 | 18:57:17 01/08/2026 |
| 72 | Bitbase |
CFX/USDT | $0.04187 | $393,442 | 18:54:07 01/08/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04186 | $337,506 | 18:57:08 01/08/2026 |
| 74 | Binance |
CFX/USDC | $0.04188 | $320,861 | 18:56:54 01/08/2026 |
| 75 |  EdgeX |
CFX/USD | $0.04187 | $302,471 | 19:03:16 01/08/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.04183 | $300,992 | 19:00:15 01/08/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04186 | $299,170 | 18:54:10 01/08/2026 |
| 78 |  CEEX exchange |
CFX/USDT | $0.04186 | $265,710 | 19:00:08 01/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04196 | $260,732 | 19:00:07 01/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04187 | $258,228 | 18:57:07 01/08/2026 |
| 81 | Biconomy.com |
CFX/USDT | $0.04186 | $254,930 | 18:57:11 01/08/2026 |
| 82 | Binance |
CFX/TRY | $0.04193 | $218,892 | 18:56:42 01/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04189 | $214,371 | 18:56:53 01/08/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04191 | $195,398 | 19:00:10 01/08/2026 |
| 85 |  LATOKEN |
CFX/USDT | $0.04156 | $171,759 | 18:57:08 01/08/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04193 | $161,715 | 18:57:13 01/08/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04185 | $157,630 | 19:00:16 01/08/2026 |
| 88 | BingX |
CFX/USDT | $0.04188 | $138,822 | 18:57:12 01/08/2026 |
| 89 |  CoinEx |
CFX/USDT | $0.04207 | $138,558 | 18:57:15 01/08/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04190 | $137,688 | 18:57:07 01/08/2026 |
| 91 | Bitunix |
CFX/USDT | $0.04187 | $130,681 | 18:57:11 01/08/2026 |
| 92 |  BitKan |
CFX/USDT | $0.04188 | $128,503 | 19:00:09 01/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04190 | $114,313 | 18:54:53 01/08/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04206 | $111,401 | 18:57:08 01/08/2026 |
| 95 | Pionex |
CFX/USDT | $0.04186 | $109,763 | 18:57:16 01/08/2026 |
| 96 | MEXC |
CFX/USDT | $0.04188 | $107,701 | 18:57:11 01/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04188 | $102,863 | 19:00:15 01/08/2026 |
| 98 | KCEX |
CFX/USDT | $0.04189 | $100,772 | 18:57:12 01/08/2026 |
| 99 | idax exchange |
CFX/USDT | $0.04186 | $94,145.80 | 19:00:09 01/08/2026 |
| 100 | Biconomy.com |
CFX/USDC | $0.04189 | $79,898.41 | 18:57:11 01/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04206 | $69,246.84 | 18:51:09 01/08/2026 |
| 102 |  BigONE |
CFX/USDT | $0.04188 | $64,497.11 | 18:57:07 01/08/2026 |
| 103 | Gate |
CFX/USDC | $0.04191 | $61,193.04 | 18:56:24 01/08/2026 |
| 104 | MEXC |
CFX/USDC | $0.04188 | $54,501.84 | 18:57:11 01/08/2026 |
| 105 | Cofinex |
CFX/USDT | $0.04191 | $50,980.58 | 19:00:13 01/08/2026 |
| 106 | BYDFi |
CFX/USDT | $0.04189 | $24,655.10 | 19:00:15 01/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04200 | $23,787.37 | 18:59:24 01/08/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04204 | $23,576.24 | 18:45:10 01/08/2026 |
| 109 | CoinEx |
CFX/USDT | $0.04191 | $22,837.60 | 18:59:53 01/08/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04189 | $21,126.36 | 18:57:07 01/08/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04188 | $19,676.15 | 18:57:08 01/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04186 | $16,108.16 | 18:57:12 01/08/2026 |
| 113 | Bitrue |
CFX/USDC | $0.04189 | $13,670.19 | 18:57:08 01/08/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.04376 | $12,441.93 | 19:00:12 01/08/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04189 | $9,933.84 | 18:57:10 01/08/2026 |
| 116 | OKX |
CFX/USDC | $0.04203 | $9,840.22 | 18:56:23 01/08/2026 |
| 117 |  Extended |
CFX/USD | $0.04202 | $9,412.93 | 19:03:16 01/08/2026 |
| 118 |  Aster |
CFX/USDT | $0.04130 | $7,285.98 | 18:54:15 01/08/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.04193 | $7,145.84 | 18:57:07 01/08/2026 |
| 120 | WEEX |
CFX/USDT | $0.04188 | $7,144.33 | 18:57:08 01/08/2026 |
| 121 | OKX |
CFX/USD | $0.04190 | $5,945.40 | 18:56:23 01/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04215 | $5,282.15 | 18:56:24 01/08/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04186 | $4,890.61 | 19:00:12 01/08/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04188 | $3,815.90 | 19:00:16 01/08/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04148 | $3,669.38 | 16:45:18 01/08/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04180 | $3,594.94 | 18:59:53 01/08/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04206 | $2,914.72 | 19:00:14 01/08/2026 |
| 128 | TRIV |
CFX/USDT | $0.04192 | $2,914.72 | 19:00:14 01/08/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04188 | $1,437.39 | 18:57:07 01/08/2026 |
| 131 |  Bit2Me |
CFX/EUR | $0.04210 | $1,347.00 | 18:57:08 01/08/2026 |
| 132 | Kraken |
CFX/EUR | $0.04210 | $1,344.95 | 18:59:24 01/08/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04179 | $1,052.05 | 18:56:53 01/08/2026 |
| 134 |  SunX |
CFX/USDT | $0.04189 | $1,021.95 | 19:00:18 01/08/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04189 | $914.22 | 18:57:08 01/08/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04187 | $810.26 | 19:03:17 01/08/2026 |
| 137 | OKX |
CFX/EUR | $0.04214 | $666.84 | 18:56:54 01/08/2026 |
| 138 |  Ulink |
CFX/USDT | $0.04189 | $505.89 | 19:00:18 01/08/2026 |
| 139 |  ADEN |
CFX/USDT | $0.04189 | $274.26 | 19:04:09 01/08/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04026 | $226.84 | 18:57:07 01/08/2026 |
| 141 |  CoinDCX |
CFX/INR | $0.04286 | $226.68 | 19:00:07 01/08/2026 |
| 142 | CoinDCX |
CFX/USDT | $0.04191 | $153.93 | 19:00:07 01/08/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04511 | $113.89 | 18:57:07 01/08/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.04216 | $51.42 | 18:54:07 01/08/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04216 | $51.42 | 18:57:11 01/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04595 | $24.27 | 18:36:12 01/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04192 | $22.13 | 18:36:12 01/08/2026 |
| 148 |  CEX.IO |
CFX/USDT | $0.04188 | $19.63 | 18:54:07 01/08/2026 |
| 149 | CEX.IO |
CFX/USD | $0.04196 | $18.26 | 18:54:07 01/08/2026 |
| 150 |  WazirX |
CFX/USDT | $0.04116 | $0 | 19:00:12 01/08/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.04188 | $0 | 18:57:08 01/08/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04186 | $0 | 18:57:15 01/08/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04192 | $0 | 19:00:11 01/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 01/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,706,505 với tỷ giá $0.04182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.