Conflux CFX
Xếp hạng #115
19:23:00 02/12/2025
Giá Conflux (CFX)
$0.06995 0.34%
0.0000008003 BTC
1,909 VND
Thấp: $0.06838
Cao: $0.07107
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06973 | $29,944,894 | 18:57:17 02/12/2025 |
| 2 |  BTCC |
CFX/USDT | $0.06977 | $23,316,968 | 18:57:17 02/12/2025 |
| 3 |  Hotcoin |
CFX/USDT | $0.06972 | $18,094,444 | 18:57:18 02/12/2025 |
| 4 |  BitMart |
CFX/USDT | $0.06979 | $15,006,898 | 18:57:15 02/12/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.06981 | $13,262,999 | 19:00:16 02/12/2025 |
| 6 |  YUBIT |
CFX/USDT | $0.06970 | $11,937,089 | 18:57:16 02/12/2025 |
| 7 |  Binance |
CFX/USDT | $0.06970 | $11,276,478 | 18:54:17 02/12/2025 |
| 8 | Echobit |
CFX/USDT | $0.06980 | $6,745,833 | 18:57:09 02/12/2025 |
| 9 |  Millionero |
CFX/USDT | $0.06981 | $6,707,288 | 19:00:16 02/12/2025 |
| 10 |  Tapbit |
CFX/USDT | $0.06940 | $6,196,239 | 18:57:16 02/12/2025 |
| 11 |  Grvt |
CFX/USDT | $0.06973 | $6,050,766 | 19:00:17 02/12/2025 |
| 12 |  CoinP |
CFX/USDT | $0.06976 | $5,884,912 | 19:00:07 02/12/2025 |
| 13 |  OKX |
CFX/USDT | $0.06963 | $5,815,166 | 18:55:50 02/12/2025 |
| 14 |  BitbabyExchange |
CFX/USDT | $0.06975 | $5,738,194 | 19:00:15 02/12/2025 |
| 15 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,465 | 18:57:15 02/12/2025 |
| 16 |  CoinW |
CFX/USDT | $0.06977 | $3,997,999 | 18:57:16 02/12/2025 |
| 17 |  BVOX |
CFX/USDT | $0.06971 | $3,682,996 | 18:57:15 02/12/2025 |
| 18 |  Zedxion Exchange |
CFX/USDT | $0.06978 | $3,639,077 | 19:00:16 02/12/2025 |
| 19 |  CZR Exchange |
CFX/USDT | $0.06971 | $3,637,719 | 18:57:16 02/12/2025 |
| 20 |  HTX |
CFX/USDT | $0.06970 | $3,205,022 | 18:59:54 02/12/2025 |
| 21 |  CRMClick |
CFX/USDT | $0.06971 | $3,201,904 | 19:00:11 02/12/2025 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.06978 | $2,945,701 | 19:00:18 02/12/2025 |
| 23 | Binance |
CFX/USDT | $0.06981 | $2,879,089 | 18:56:54 02/12/2025 |
| 24 | Darkex Exchange |
CFX/USDT | $0.06991 | $2,811,464 | 19:01:55 02/12/2025 |
| 25 |  Ekbit |
CFX/USDT | $0.06983 | $2,788,191 | 19:00:16 02/12/2025 |
| 26 |  Ju.com |
CFX/USDT | $0.06970 | $2,586,318 | 18:57:09 02/12/2025 |
| 27 | CoinP |
CFX/USDT | $0.06985 | $2,505,277 | 19:00:15 02/12/2025 |
| 28 |  BlockFin |
CFX/USDT | $0.06991 | $2,476,938 | 19:00:07 02/12/2025 |
| 29 |  DigiFinex |
CFX/USDT | $0.06980 | $2,296,702 | 18:57:15 02/12/2025 |
| 30 |  Bybit |
CFX/USDT | $0.06973 | $2,271,480 | 18:54:17 02/12/2025 |
| 31 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,031 | 19:00:16 02/12/2025 |
| 32 |  Cofinex |
CFX/USDT | $0.06972 | $2,153,216 | 19:00:17 02/12/2025 |
| 33 |  Bitget |
CFX/USDT | $0.06971 | $2,149,409 | 18:54:16 02/12/2025 |
| 34 |  CoinUp.io |
CFX/USDT | $0.06972 | $2,141,771 | 18:57:18 02/12/2025 |
| 35 |  Coinlocally |
CFX/USDT | $0.06974 | $1,981,612 | 18:57:17 02/12/2025 |
| 36 |  Bitrue |
CFX/USDT | $0.06971 | $1,781,006 | 18:57:17 02/12/2025 |
| 37 |  YEX |
CFX/USDT | $0.06985 | $1,778,473 | 19:00:17 02/12/2025 |
| 38 |  Websea |
CFX/USDT | $0.06970 | $1,741,539 | 19:00:17 02/12/2025 |
| 39 | Websea |
CFX/USDT | $0.06980 | $1,548,723 | 18:48:20 02/12/2025 |
| 40 |  Deepcoin |
CFX/USDT | $0.06971 | $1,487,066 | 18:57:15 02/12/2025 |
| 41 |  BloFin |
CFX/USDT | $0.06990 | $1,484,885 | 18:57:07 02/12/2025 |
| 42 | OKX |
CFX/USDT | $0.06984 | $1,466,825 | 18:56:53 02/12/2025 |
| 43 |  4E |
CFX/USDT | $0.06981 | $1,423,440 | 19:00:11 02/12/2025 |
| 44 |  EasiCoin |
CFX/USDT | $0.06981 | $1,354,144 | 19:00:17 02/12/2025 |
| 45 |  MGBX |
CFX/USDT | $0.06987 | $1,308,240 | 19:00:17 02/12/2025 |
| 46 |  Pionex |
CFX/USDT | $0.06970 | $1,291,736 | 18:57:08 02/12/2025 |
| 47 | YUBIT |
CFX/USDT | $0.06970 | $1,166,206 | 18:57:07 02/12/2025 |
| 48 |  Picol |
CFX/USDT | $0.06971 | $1,137,475 | 19:00:08 02/12/2025 |
| 49 |  Toobit |
CFX/USDT | $0.06970 | $1,050,360 | 18:57:17 02/12/2025 |
| 50 |  Phemex |
CFX/USDT | $0.06980 | $1,020,484 | 18:57:17 02/12/2025 |
| 51 | Hotcoin |
CFX/USDT | $0.06980 | $972,355 | 18:58:25 02/12/2025 |
| 52 |  Gate |
CFX/USDT | $0.06984 | $957,990 | 18:56:54 02/12/2025 |
| 53 | Phemex |
CFX/USDT | $0.07000 | $931,108 | 18:57:08 02/12/2025 |
| 54 |  BitradeX |
CFX/USDT | $0.06970 | $853,201 | 18:54:16 02/12/2025 |
| 55 | Gate |
CFX/USDT | $0.06970 | $811,108 | 18:54:19 02/12/2025 |
| 56 |  CEEX exchange |
CFX/USDT | $0.06971 | $781,729 | 19:00:08 02/12/2025 |
| 57 |  EdgeX |
CFX/USD | $0.06986 | $760,985 | 19:03:19 02/12/2025 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.06971 | $719,732 | 18:57:19 02/12/2025 |
| 59 |  Zoomex |
CFX/USDT | $0.06982 | $681,773 | 18:57:16 02/12/2025 |
| 60 |  Bitcastle |
CFX/USDT | $0.06979 | $629,456 | 19:00:23 02/12/2025 |
| 61 | Millionero |
CFX/USDT | $0.06981 | $618,603 | 19:00:07 02/12/2025 |
| 62 |  MEXC |
CFX/USDT | $0.06969 | $597,996 | 18:48:08 02/12/2025 |
| 63 |  LBank |
CFX/USDT | $0.06980 | $586,906 | 18:57:10 02/12/2025 |
| 64 | MEXC |
CFX/USDT | $0.06970 | $564,628 | 18:54:15 02/12/2025 |
| 65 |  Bitunix |
CFX/USDT | $0.06972 | $562,562 | 18:57:16 02/12/2025 |
| 66 |  KuCoin |
CFX/USDT | $0.06978 | $536,033 | 18:54:18 02/12/2025 |
| 67 |  CoinCatch |
CFX/USDT | $0.06970 | $504,179 | 19:00:15 02/12/2025 |
| 68 | BTCC |
CFX/USDT | $0.06980 | $473,256 | 18:57:08 02/12/2025 |
| 69 |  OrangeX |
CFX/USDT | $0.06980 | $452,176 | 18:57:08 02/12/2025 |
| 70 |  BYDFi |
CFX/USDT | $0.06981 | $360,531 | 18:57:07 02/12/2025 |
| 71 | CoinW |
CFX/USDT | $0.06974 | $325,862 | 18:57:09 02/12/2025 |
| 72 | Tapbit |
CFX/USDT | $0.06980 | $315,052 | 18:57:07 02/12/2025 |
| 73 |  BingX |
CFX/USDT | $0.06980 | $313,321 | 18:57:08 02/12/2025 |
| 74 |  XT.COM |
CFX/USDT | $0.06980 | $289,126 | 18:57:09 02/12/2025 |
| 75 | KuCoin |
CFX/USDT | $0.06981 | $280,565 | 18:55:23 02/12/2025 |
| 76 |  Bithumb |
CFX/KRW | $0.07081 | $271,687 | 18:59:53 02/12/2025 |
| 77 | Bitunix |
CFX/USDT | $0.06980 | $236,387 | 18:57:09 02/12/2025 |
| 78 |  Hyperliquid |
CFX/USD | $0.06969 | $231,700 | 18:54:16 02/12/2025 |
| 79 | CoinCatch |
CFX/USDT | $0.07011 | $228,733 | 19:00:11 02/12/2025 |
| 80 | Binance |
CFX/USDC | $0.06980 | $204,811 | 18:56:54 02/12/2025 |
| 81 |  KCEX |
CFX/USDT | $0.06990 | $197,974 | 18:57:09 02/12/2025 |
| 82 |  Biconomy.com |
CFX/USDT | $0.06980 | $191,086 | 18:57:07 02/12/2025 |
| 83 | BYDFi |
CFX/USDT | $0.06969 | $190,126 | 19:00:16 02/12/2025 |
| 84 |  Coinbase International Exchange |
CFX/USDC | $0.06986 | $163,813 | 19:00:16 02/12/2025 |
| 85 | DigiFinex |
CFX/USDT | $0.06978 | $150,402 | 18:54:11 02/12/2025 |
| 86 |  BitTap |
CFX/USDT | $0.06980 | $147,654 | 19:00:17 02/12/2025 |
| 87 |  UEEx |
CFX/USDT | $0.06981 | $143,955 | 19:00:08 02/12/2025 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.06971 | $118,089 | 19:00:08 02/12/2025 |
| 89 |  Bitop |
CFX/USDT | $0.06971 | $93,514.24 | 19:00:08 02/12/2025 |
| 90 |  BitKan |
CFX/USDT | $0.06981 | $93,087.63 | 19:00:08 02/12/2025 |
| 91 | Bitrue |
CFX/USDT | $0.06990 | $92,539.75 | 18:57:07 02/12/2025 |
| 92 | BlockFin |
CFX/USDT | $0.06981 | $76,747.69 | 19:00:16 02/12/2025 |
| 93 |  LeveX |
CFX/USDT | $0.06983 | $73,101.11 | 19:00:16 02/12/2025 |
| 94 |  TruBit Pro Exchange |
CFX/USDT | $0.06981 | $68,578.09 | 19:00:07 02/12/2025 |
| 95 | Bitget |
CFX/USDT | $0.06975 | $68,388.86 | 18:54:11 02/12/2025 |
| 96 |  BigONE |
CFX/USDT | $0.06986 | $67,552.93 | 18:54:08 02/12/2025 |
| 97 | Gate |
CFX/USDC | $0.06992 | $63,819.88 | 18:56:24 02/12/2025 |
| 98 | Gate |
CFX/ETH | $0.06988 | $61,752.50 | 18:56:54 02/12/2025 |
| 99 | Pionex |
CFX/USDT | $0.06971 | $54,023.63 | 18:57:17 02/12/2025 |
| 100 | HTX |
CFX/USDT | $0.06975 | $51,735.24 | 18:57:16 02/12/2025 |
| 101 | CRMClick |
CFX/USDT | $0.06970 | $51,734.48 | 19:00:16 02/12/2025 |
| 102 | Deepcoin |
CFX/USDT | $0.06979 | $46,978.39 | 18:57:11 02/12/2025 |
| 103 | Binance |
CFX/TRY | $0.06977 | $45,145.09 | 18:56:54 02/12/2025 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.06971 | $40,709.53 | 19:00:16 02/12/2025 |
| 105 |  Bitvavo |
CFX/EUR | $0.06973 | $40,678.01 | 18:57:07 02/12/2025 |
| 106 |  CoinEx |
CFX/USDT | $0.06978 | $37,399.26 | 18:59:23 02/12/2025 |
| 107 |  SuperEx |
CFX/USDT | $0.06951 | $34,594.85 | 19:00:09 02/12/2025 |
| 108 |  Hibt |
CFX/USDT | $0.06980 | $29,106.93 | 18:57:07 02/12/2025 |
| 109 | Binance |
CFX/BTC | $0.07002 | $28,786.10 | 18:56:54 02/12/2025 |
| 110 | MGBX |
CFX/USDT | $0.06971 | $28,081.92 | 19:00:08 02/12/2025 |
| 111 |  Coincall |
CFX/USD | $0.06980 | $24,052.18 | 19:03:16 02/12/2025 |
| 112 |  Bit2Me |
CFX/USDC | $0.06978 | $22,526.04 | 18:57:08 02/12/2025 |
| 113 |  WEEX |
CFX/USDC | $0.06978 | $19,955.10 | 18:57:08 02/12/2025 |
| 114 | CoinUp.io |
CFX/USDT | $0.06970 | $19,504.12 | 18:57:16 02/12/2025 |
| 115 |  Binance TR |
CFX/TRY | $0.06977 | $17,102.72 | 18:57:08 02/12/2025 |
| 116 |  LATOKEN |
CFX/USDT | $0.09537 | $14,142.06 | 18:54:08 02/12/2025 |
| 117 | Bitrue |
CFX/USDC | $0.06998 | $12,540.16 | 18:57:07 02/12/2025 |
| 118 |  PrimeXBT |
CFX/USDT | $0.06967 | $11,966.34 | 19:00:15 02/12/2025 |
| 119 |  BiFinance |
CFX/USDT | $0.06980 | $10,634.98 | 18:57:13 02/12/2025 |
| 120 | CoinEx |
CFX/BTC | $0.06971 | $6,193.12 | 18:59:54 02/12/2025 |
| 121 | BloFin |
CFX/USDT | $0.06950 | $5,979.09 | 18:45:17 02/12/2025 |
| 122 |  TRIV |
CFX/IDR | $0.06994 | $4,610.60 | 19:00:12 02/12/2025 |
| 123 | TRIV |
CFX/USDT | $0.06981 | $4,610.29 | 19:00:12 02/12/2025 |
| 124 | WEEX |
CFX/USDT | $0.06980 | $2,060.56 | 18:57:08 02/12/2025 |
| 125 |  Bitcoiva |
CFX/INR | $0.07176 | $1,644.81 | 19:00:08 02/12/2025 |
| 126 | ONUS Pro |
CFX/VNDC | $0.06992 | $1,533.71 | 19:00:12 02/12/2025 |
| 127 |  Coinone |
CFX/KRW | $0.07074 | $1,338.76 | 18:54:53 02/12/2025 |
| 128 | OKX |
CFX/USD | $0.06980 | $1,263.62 | 18:56:24 02/12/2025 |
| 129 |  Tokocrypto |
CFX/USDT | $0.06980 | $1,084.24 | 18:57:11 02/12/2025 |
| 130 |  Bitkub |
CFX/THB | $0.07028 | $847.54 | 18:54:11 02/12/2025 |
| 131 | BitMart |
CFX/USDT | $0.06986 | $620.01 | 18:57:12 02/12/2025 |
| 132 |  Binance TH |
CFX/USDT | $0.06980 | $611.56 | 18:57:07 02/12/2025 |
| 133 |  Indodax |
CFX/IDR | $0.07247 | $563.78 | 18:59:53 02/12/2025 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.06987 | $277.37 | 19:03:17 02/12/2025 |
| 135 |  CoinDCX |
CFX/INR | $0.07141 | $257.93 | 18:57:07 02/12/2025 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.06928 | $223.82 | 18:51:28 02/12/2025 |
| 137 |  SunX |
CFX/USDT | $0.06982 | $222.46 | 19:00:19 02/12/2025 |
| 138 | Bitcoiva |
CFX/USDT | $0.06981 | $204.07 | 19:00:08 02/12/2025 |
| 139 |  Flipster |
CFX/USDT | $0.06970 | $162.36 | 19:00:16 02/12/2025 |
| 140 | CoinDCX |
CFX/USDT | $0.06981 | $87.54 | 18:57:07 02/12/2025 |
| 141 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 19:00:13 02/12/2025 |
| 142 |  CEX.IO |
CFX/USD | $0.06995 | $20.89 | 18:54:11 02/12/2025 |
| 143 | Flipster |
CFX/USDT | $0.06981 | $19.97 | 19:00:11 02/12/2025 |
| 144 | CEX.IO |
CFX/USDT | $0.06974 | $18.02 | 18:54:11 02/12/2025 |
| 145 |  WazirX |
CFX/USDT | $0.05290 | $13.91 | 19:00:08 02/12/2025 |
| 146 |  ZebPay |
CFX/INR | $0.07296 | $10.80 | 18:54:12 02/12/2025 |
| 147 |  ChangeNOW |
CFX/BTC | $0.08225 | $8.29 | 19:00:07 02/12/2025 |
| 148 |  HitBTC |
CFX/USDT | $0.08094 | $0 | 19:00:17 02/12/2025 |
| 149 |  NovaDAX |
CFX/BRL | $0.08514 | $0 | 18:57:11 02/12/2025 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.08094 | $0 | 19:00:12 02/12/2025 |
| 151 |  Giottus |
CFX/INR | $0.09225 | $0 | 18:45:11 02/12/2025 |
| 152 | Giottus |
CFX/USDT | $0.06961 | $0 | 18:45:11 02/12/2025 |
| 153 |  WOO X |
CFX/USDT | $0.06975 | $0 | 18:57:15 02/12/2025 |
| 154 | WOO X |
CFX/USDT | $0.06980 | $0 | 18:57:08 02/12/2025 |
| 155 | ONUS Pro |
CFX/USDT | $0.07009 | $0 | 19:00:12 02/12/2025 |
| 156 |  ADEN |
CFX/USDT | $0.06989 | $0 | 19:03:36 02/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 02/12/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,944,894 với tỷ giá $0.06973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.