Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,183,463,352,903 Khối lượng (24h): $55,893,185,057 Thị phần: BTC: 58.7%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 00:53:00 04/08/2026
Giá Conflux (CFX)
$0.04089 -3.15%
0.0000006407 BTC 1,069 VND
Thấp: $0.04043 Cao: $0.04245

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04076 $15,837,485 23:57:17 03/08/2026
2 BitMart BitMart CFX/USDT $0.04075 $13,071,464 00:00:16 04/08/2026
3 Deepcoin Deepcoin CFX/USDT $0.04076 $12,324,597 23:57:15 03/08/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04070 $11,171,657 00:00:16 04/08/2026
5 Ekbit Ekbit CFX/USDT $0.04072 $10,398,147 00:00:16 04/08/2026
6 Binance Binance CFX/USDT $0.04079 $5,575,356 23:54:17 03/08/2026
7 LBank LBank CFX/USDT $0.04074 $5,450,334 23:57:16 03/08/2026
8 OneEx OneEx CFX/USDT $0.04078 $4,855,814 00:00:16 04/08/2026
9 OrangeX OrangeX CFX/USDT $0.04074 $4,731,789 23:57:15 03/08/2026
10 YUBIT YUBIT CFX/USDT $0.04076 $3,971,319 23:57:09 03/08/2026
11 WHXEX WHXEX CFX/USDT $0.04072 $3,410,664 00:00:16 04/08/2026
12 idax exchange idax exchange CFX/USDT $0.04072 $3,410,664 00:00:16 04/08/2026
13 Koinbay Koinbay CFX/USDT $0.04076 $3,363,168 23:57:15 03/08/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04075 $3,337,370 23:57:18 03/08/2026
15 CoinP CoinP CFX/USDT $0.04080 $3,331,901 00:00:07 04/08/2026
16 BTCC BTCC CFX/USDT $0.04083 $3,111,499 23:57:16 03/08/2026
17 ASTX ASTX CFX/USDT $0.04075 $2,907,103 00:00:10 04/08/2026
18 Bitbaby Bitbaby CFX/USDT $0.04072 $2,830,932 00:00:15 04/08/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,747 00:00:16 04/08/2026
20 CoinW CoinW CFX/USDT $0.04075 $2,139,056 23:57:18 03/08/2026
21 BVOX BVOX CFX/USDT $0.04080 $1,823,993 23:48:15 03/08/2026
22 Ourbit Ourbit CFX/USDT $0.04074 $1,698,623 23:57:17 03/08/2026
23 CoinP CoinP CFX/USDT $0.04073 $1,684,569 00:00:15 04/08/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04075 $1,594,457 23:57:15 03/08/2026
25 Binance Binance CFX/USDT $0.04077 $1,245,063 23:56:52 03/08/2026
26 Tapbit Tapbit CFX/USDT $0.04459 $1,214,594 23:57:15 03/08/2026
27 ASTX ASTX CFX/USDT $0.04071 $1,170,491 00:00:16 04/08/2026
28 YEX YEX CFX/USDT $0.04073 $1,119,256 00:00:16 04/08/2026
29 DigiFinex DigiFinex CFX/USDT $0.04086 $1,082,619 00:00:16 04/08/2026
30 MEXC MEXC CFX/USDT $0.04074 $905,484 23:57:15 03/08/2026
31 Websea Websea CFX/USDT $0.04073 $863,044 23:57:17 03/08/2026
32 Toobit Toobit CFX/USDT $0.04074 $834,465 23:57:17 03/08/2026
33 Grvt Grvt CFX/USDT $0.04073 $823,513 17:42:16 03/08/2026
34 Bybit Bybit CFX/USDT $0.04078 $775,776 23:54:16 03/08/2026
35 Gate Gate CFX/USDT $0.04081 $726,629 23:54:20 03/08/2026
36 MGBX MGBX CFX/USDT $0.04072 $720,448 23:57:16 03/08/2026
37 WhiteBIT WhiteBIT CFX/USDT $0.04046 $645,453 23:57:15 03/08/2026
38 BTCC BTCC CFX/USDT $0.04084 $622,380 23:57:09 03/08/2026
39 4E 4E CFX/USDT $0.04077 $616,498 00:00:07 04/08/2026
40 XT.COM XT.COM CFX/USDT $0.04073 $615,180 23:57:41 03/08/2026
41 Phemex Phemex CFX/USDT $0.04074 $550,988 23:57:17 03/08/2026
42 OKX OKX CFX/USDT $0.04079 $528,269 23:56:23 03/08/2026
43 Upbit Upbit CFX/KRW $0.04063 $522,530 23:56:23 03/08/2026
44 BlockFin BlockFin CFX/USDT $0.04076 $485,625 00:00:07 04/08/2026
45 Websea Websea CFX/USDT $0.04084 $473,256 23:51:08 03/08/2026
46 x.me Exchange x.me Exchange CFX/USDT $0.04075 $401,958 23:57:17 03/08/2026
47 CRMClick CRMClick CFX/USDT $0.04188 $395,287 00:00:11 04/08/2026
48 HTX HTX CFX/USDT $0.04188 $395,065 23:59:25 03/08/2026
49 Cofinex Cofinex CFX/USDT $0.04071 $387,188 00:00:15 04/08/2026
50 Bitget Bitget CFX/USDT $0.04074 $379,739 23:54:16 03/08/2026
51 Pionex Pionex CFX/USDT $0.04086 $379,080 23:57:09 03/08/2026
52 OrangeX OrangeX CFX/USDT $0.04076 $346,618 23:57:08 03/08/2026
53 Phemex Phemex CFX/USDT $0.04076 $339,791 23:57:09 03/08/2026
54 Picol Picol CFX/USDT $0.04085 $334,992 00:00:08 04/08/2026
55 Bitcastle Bitcastle CFX/USDT $0.04074 $318,833 00:00:19 04/08/2026
56 Bitunix Bitunix CFX/USDT $0.04078 $318,787 23:51:17 03/08/2026
57 YUBIT YUBIT CFX/USDT $0.04066 $315,868 23:57:15 03/08/2026
58 Ourbit Ourbit CFX/USDT $0.04080 $307,472 23:57:11 03/08/2026
59 EasiCoin EasiCoin CFX/USDT $0.04071 $306,581 00:00:15 04/08/2026
60 Bitrue Bitrue CFX/USDT $0.04074 $304,594 23:57:17 03/08/2026
61 SuperEx SuperEx CFX/USDT $0.04080 $302,934 00:00:08 04/08/2026
62 EdgeX EdgeX CFX/USD $0.04077 $297,262 00:03:15 04/08/2026
63 BloFin BloFin CFX/USDT $0.04077 $288,822 23:57:10 03/08/2026
64 Gate Gate CFX/USDT $0.04080 $253,920 23:56:24 03/08/2026
65 KCEX KCEX CFX/USDT $0.04073 $253,295 23:57:15 03/08/2026
66 LBank LBank CFX/USDT $0.04079 $240,883 23:57:11 03/08/2026
67 Zoomex Zoomex CFX/USDT $0.04076 $233,088 23:57:15 03/08/2026
68 Bitbase Bitbase CFX/USDT $0.04080 $220,566 23:57:08 03/08/2026
69 Bithumb Bithumb CFX/KRW $0.03997 $208,846 23:59:54 03/08/2026
70 Hyperliquid Hyperliquid CFX/USDC $0.04078 $201,953 23:57:26 03/08/2026
71 AEGET AEGET CFX/USDT $0.04074 $185,489 23:57:16 03/08/2026
72 CEEX exchange CEEX exchange CFX/USDT $0.04075 $175,059 00:00:08 04/08/2026
73 BitradeX BitradeX CFX/USDT $0.04085 $159,964 23:54:10 03/08/2026
74 Bitbase Bitbase CFX/USDT $0.04075 $147,742 23:57:17 03/08/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04076 $132,498 23:57:08 03/08/2026
76 Binance Binance CFX/USDC $0.04081 $125,724 23:56:52 03/08/2026
77 XT.COM XT.COM CFX/USDT $0.04076 $124,543 23:57:11 03/08/2026
78 CoinW CoinW CFX/USDT $0.04080 $109,939 23:57:11 03/08/2026
79 BYDFi BYDFi CFX/USDT $0.04076 $97,375.23 23:57:11 03/08/2026
80 MEXC MEXC CFX/USDT $0.04085 $93,089.33 23:54:09 03/08/2026
81 Bitunix Bitunix CFX/USDT $0.04083 $89,785.85 23:51:07 03/08/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04079 $72,631.73 23:57:08 03/08/2026
83 KuCoin KuCoin CFX/USDT $0.04082 $71,016.89 23:54:20 03/08/2026
84 BingX BingX CFX/USDT $0.04089 $68,167.57 23:57:08 03/08/2026
85 BigONE BigONE CFX/USDT $0.04097 $67,927.21 23:45:07 03/08/2026
86 BitKan BitKan CFX/USDT $0.04079 $61,110.25 00:00:10 04/08/2026
87 Bitrue Bitrue CFX/USDT $0.04076 $55,626.07 23:57:09 03/08/2026
88 MEXC MEXC CFX/USDC $0.04084 $54,845.30 23:54:09 03/08/2026
89 DigiFinex DigiFinex CFX/USDT $0.04087 $54,750.94 23:54:09 03/08/2026
90 KCEX KCEX CFX/USDT $0.04079 $52,869.04 23:57:08 03/08/2026
91 EasiCoin EasiCoin CFX/USDT $0.04077 $51,437.01 00:00:10 04/08/2026
92 Cofinex Cofinex CFX/USDT $0.04086 $50,189.21 00:00:09 04/08/2026
93 idax exchange idax exchange CFX/USDT $0.04066 $47,782.72 00:00:12 04/08/2026
94 LeveX LeveX CFX/USDT $0.04072 $44,942.16 00:00:15 04/08/2026
95 BitTap BitTap CFX/USDT $0.04072 $44,847.63 00:00:21 04/08/2026
96 Binance Binance CFX/TRY $0.04071 $38,344.99 23:56:52 03/08/2026
97 KuCoin KuCoin CFX/USDT $0.04091 $37,435.48 23:56:53 03/08/2026
98 LATOKEN LATOKEN CFX/USDT $0.04091 $31,140.81 23:57:10 03/08/2026
99 Pionex Pionex CFX/USDT $0.04075 $30,117.64 23:57:16 03/08/2026
100 Bitget Bitget CFX/USDT $0.04087 $27,169.09 23:55:00 03/08/2026
101 Hibt Hibt CFX/USDT $0.04085 $24,872.26 23:54:11 03/08/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04079 $23,436.67 23:57:08 03/08/2026
103 CoinEx CoinEx CFX/USDT $0.04079 $20,999.13 23:59:53 03/08/2026
104 WEEX WEEX CFX/USDC $0.04078 $20,398.03 23:57:10 03/08/2026
105 Binance TR Binance TR CFX/TRY $0.04069 $16,075.46 23:57:12 03/08/2026
106 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04076 $13,871.13 00:00:16 04/08/2026
107 Bitrue Bitrue CFX/USDC $0.04089 $13,592.51 23:57:09 03/08/2026
108 Gate Gate CFX/USDC $0.04081 $13,447.68 23:56:24 03/08/2026
109 Deepcoin Deepcoin CFX/USDT $0.04081 $13,248.99 23:57:11 03/08/2026
110 Bitcoiva Bitcoiva CFX/INR $0.04263 $11,885.91 00:00:08 04/08/2026
111 BiFinance BiFinance CFX/USDT $0.04082 $10,124.35 23:57:11 03/08/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04082 $7,825.61 23:57:09 03/08/2026
113 OKX OKX CFX/USDC $0.04077 $7,506.01 23:56:23 03/08/2026
114 MGBX MGBX CFX/USDT $0.04076 $7,078.16 23:57:12 03/08/2026
115 BYDFi BYDFi CFX/USDT $0.04073 $6,663.60 00:00:16 04/08/2026
116 WEEX WEEX CFX/USDT $0.04080 $5,033.34 23:57:10 03/08/2026
117 Bitkub Bitkub CFX/THB $0.04119 $4,727.82 23:57:08 03/08/2026
118 Bitcoiva Bitcoiva CFX/USDT $0.04076 $4,405.68 00:00:08 04/08/2026
119 CoinEx CoinEx CFX/BTC $0.04098 $3,654.93 23:59:53 03/08/2026
120 Kraken Kraken CFX/USD $0.04090 $2,241.76 23:59:25 03/08/2026
121 Gate Gate CFX/ETH $0.04085 $2,018.90 23:56:24 03/08/2026
122 PrimeXBT PrimeXBT CFX/USDT $0.04072 $1,641.64 00:00:17 04/08/2026
123 Indodax Indodax CFX/IDR $0.04079 $1,620.27 13:59:53 31/07/2026
124 TRIV TRIV CFX/IDR $0.04090 $1,148.58 00:00:10 04/08/2026
125 TRIV TRIV CFX/USDT $0.04076 $1,148.58 00:00:10 04/08/2026
126 CoinDCX CoinDCX CFX/USDT $0.04080 $788.92 23:57:10 03/08/2026
127 Aster Aster CFX/USDT $0.04075 $755.23 23:54:15 03/08/2026
128 Bit2Me Bit2Me CFX/EUR $0.04113 $558.66 23:57:10 03/08/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04097 $438.04 17:39:17 03/08/2026
130 OKX OKX CFX/USD $0.04151 $411.91 23:56:23 03/08/2026
131 Binance TH Binance TH CFX/USDT $0.04080 $324.79 23:57:09 03/08/2026
132 SunX SunX CFX/USDT $0.04071 $246.92 00:00:18 04/08/2026
133 Coinone Coinone CFX/KRW $0.04005 $245.62 23:59:53 03/08/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04073 $226.00 00:03:17 04/08/2026
135 Extended Extended CFX/USD $0.04081 $193.43 00:03:16 04/08/2026
136 Ulink Ulink CFX/USDT $0.04072 $141.13 00:00:18 04/08/2026
137 CoinDCX CoinDCX CFX/INR $0.04434 $108.64 23:57:10 03/08/2026
138 WazirX WazirX CFX/USDT $0.03396 $27.00 00:00:08 04/08/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04078 $21.85 23:57:10 03/08/2026
140 CEX.IO CEX.IO CFX/USD $0.04088 $19.62 23:57:10 03/08/2026
141 CEX.IO CEX.IO CFX/USDT $0.04082 $17.73 23:57:10 03/08/2026
142 HitBTC HitBTC CFX/USDT $0.04324 $0 00:00:08 04/08/2026
143 ZebPay ZebPay CFX/INR $0.04381 $0 00:00:09 04/08/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04324 $0 23:57:08 03/08/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04078 $0 23:57:10 03/08/2026
146 Giottus Giottus CFX/INR $0.04599 $0 23:54:11 03/08/2026
147 Giottus Giottus CFX/USDT $0.04084 $0 23:54:11 03/08/2026
148 WOO X WOO X CFX/USDT $0.04074 $0 23:57:15 03/08/2026
149 ADEN ADEN CFX/USDT $0.04078 $0 00:03:55 04/08/2026
150 Gate US Gate US CFX/USDT $0.04080 $0 00:00:07 04/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 03/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,837,485 với tỷ giá $0.04076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá