Conflux CFX
Xếp hạng #112
16:34:00 26/08/2026
Giá Conflux (CFX)
$0.04767 -2.74%
0.0000006068 BTC
1,228 VND
Thấp: $0.04644
Cao: $0.04994
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04810 | $23,695,309 | 16:00:16 26/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04809 | $13,094,043 | 16:00:16 26/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04808 | $9,209,275 | 16:00:16 26/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04813 | $6,620,181 | 15:57:19 26/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04816 | $5,979,601 | 15:57:16 26/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04811 | $4,943,955 | 16:00:16 26/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04822 | $4,789,837 | 15:54:17 26/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04838 | $4,125,603 | 15:48:15 26/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04849 | $3,687,461 | 15:51:15 26/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04815 | $3,657,759 | 16:00:07 26/08/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04809 | $3,642,419 | 16:00:17 26/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04809 | $3,642,217 | 16:00:16 26/08/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04816 | $3,301,828 | 15:57:15 26/08/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04810 | $2,993,971 | 16:00:08 26/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04819 | $2,911,861 | 15:57:08 26/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04818 | $2,582,615 | 15:57:16 26/08/2026 |
| 17 | ASTX |
CFX/USDT | $0.04810 | $2,560,266 | 16:00:15 26/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04811 | $2,474,775 | 16:00:16 26/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,899 | 16:00:17 26/08/2026 |
| 20 | CoinP |
CFX/USDT | $0.04801 | $2,042,255 | 16:00:15 26/08/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.04821 | $1,979,559 | 15:54:17 26/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04815 | $1,792,001 | 15:57:18 26/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04867 | $1,753,871 | 15:51:15 26/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04823 | $1,514,184 | 15:54:15 26/08/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,750 | 15:57:15 26/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04729 | $1,143,212 | 08:57:16 26/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04791 | $1,098,449 | 15:06:16 26/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04819 | $1,046,720 | 15:56:42 26/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04819 | $933,015 | 16:00:16 26/08/2026 |
| 30 |  Websea |
CFX/USDT | $0.04812 | $896,979 | 15:57:17 26/08/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04816 | $784,122 | 15:57:17 26/08/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04824 | $779,986 | 15:54:16 26/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04820 | $731,942 | 15:54:17 26/08/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04822 | $694,312 | 15:54:16 26/08/2026 |
| 35 |  OKX |
CFX/USDT | $0.04817 | $676,249 | 15:56:23 26/08/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04819 | $665,028 | 15:54:16 26/08/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04804 | $663,935 | 16:00:17 26/08/2026 |
| 38 |  Gate |
CFX/USDT | $0.04825 | $647,957 | 15:54:19 26/08/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04818 | $539,233 | 15:57:42 26/08/2026 |
| 40 | BTCC |
CFX/USDT | $0.04826 | $523,144 | 15:57:12 26/08/2026 |
| 41 |  4E |
CFX/USDT | $0.04811 | $518,242 | 16:00:07 26/08/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04811 | $512,968 | 16:00:07 26/08/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04812 | $500,778 | 16:00:18 26/08/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04822 | $461,034 | 15:54:17 26/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04815 | $396,581 | 15:57:09 26/08/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04818 | $387,994 | 15:57:15 26/08/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04818 | $381,357 | 15:57:17 26/08/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.04810 | $349,183 | 16:00:09 26/08/2026 |
| 49 | Bitbase |
CFX/USDT | $0.04820 | $344,051 | 15:57:08 26/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04829 | $327,419 | 15:57:09 26/08/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04810 | $310,616 | 15:57:18 26/08/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04817 | $302,763 | 15:57:08 26/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.04814 | $293,113 | 16:00:08 26/08/2026 |
| 56 |  HTX |
CFX/USDT | $0.04814 | $292,822 | 15:59:24 26/08/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04817 | $288,979 | 15:57:17 26/08/2026 |
| 58 |  KuCoin |
CFX/USDT | $0.04820 | $283,785 | 15:54:19 26/08/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04818 | $275,965 | 15:57:16 26/08/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04815 | $250,449 | 15:57:07 26/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04810 | $242,133 | 16:00:08 26/08/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.04816 | $232,762 | 15:57:16 26/08/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04810 | $225,285 | 16:00:16 26/08/2026 |
| 64 |  Extended |
CFX/USD | $0.04803 | $225,131 | 16:03:16 26/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04810 | $222,807 | 15:57:15 26/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04812 | $183,303 | 15:57:08 26/08/2026 |
| 67 | Gate |
CFX/USDT | $0.04838 | $161,229 | 15:56:24 26/08/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04768 | $154,944 | 15:59:53 26/08/2026 |
| 69 |  Upbit |
CFX/KRW | $0.04826 | $154,147 | 15:56:23 26/08/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04832 | $150,206 | 15:54:26 26/08/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04819 | $144,306 | 15:57:10 26/08/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04816 | $141,682 | 15:57:07 26/08/2026 |
| 73 |  Biconomy.com |
CFX/USDT | $0.04849 | $128,742 | 15:51:09 26/08/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04853 | $122,610 | 16:00:15 26/08/2026 |
| 75 | MEXC |
CFX/USDT | $0.04815 | $104,189 | 15:57:08 26/08/2026 |
| 76 |  CoinEx |
CFX/USDT | $0.04846 | $94,909.48 | 15:57:15 26/08/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04842 | $88,798.63 | 15:54:08 26/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04813 | $87,409.67 | 15:57:07 26/08/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04816 | $86,382.95 | 15:57:08 26/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04810 | $83,387.26 | 16:00:11 26/08/2026 |
| 81 | Binance |
CFX/USDC | $0.04820 | $78,150.59 | 15:56:42 26/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04850 | $77,883.16 | 15:51:09 26/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04816 | $75,985.28 | 15:57:10 26/08/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04807 | $69,759.09 | 16:00:07 26/08/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04813 | $62,182.55 | 16:00:07 26/08/2026 |
| 86 | Binance |
CFX/TRY | $0.04813 | $58,148.59 | 15:56:42 26/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04816 | $55,511.55 | 15:57:08 26/08/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04807 | $54,474.59 | 16:00:08 26/08/2026 |
| 89 | Bitget |
CFX/USDT | $0.04825 | $51,029.76 | 15:55:00 26/08/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04808 | $50,770.61 | 16:00:24 26/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04809 | $48,445.11 | 15:57:07 26/08/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04800 | $42,262.50 | 16:00:09 26/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04810 | $42,051.12 | 16:00:15 26/08/2026 |
| 94 | KuCoin |
CFX/USDT | $0.04836 | $38,526.32 | 15:56:23 26/08/2026 |
| 95 | Gate |
CFX/USDC | $0.04817 | $34,702.11 | 15:56:24 26/08/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04816 | $28,765.80 | 15:57:07 26/08/2026 |
| 97 | Pionex |
CFX/USDT | $0.04816 | $24,668.54 | 15:57:16 26/08/2026 |
| 98 | CoinEx |
CFX/USDT | $0.04806 | $23,962.27 | 15:59:23 26/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04818 | $20,892.72 | 15:57:08 26/08/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04817 | $20,201.06 | 15:57:10 26/08/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04816 | $20,146.94 | 15:57:09 26/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04824 | $17,635.47 | 15:54:08 26/08/2026 |
| 103 |  Aster |
CFX/USDT | $0.04844 | $16,132.98 | 15:54:15 26/08/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04813 | $14,505.50 | 15:57:09 26/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.05050 | $13,967.04 | 16:00:09 26/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04830 | $13,496.08 | 15:57:07 26/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04805 | $11,824.80 | 15:59:54 26/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04810 | $11,802.50 | 15:57:09 26/08/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04814 | $9,434.63 | 15:57:08 26/08/2026 |
| 110 | MGBX |
CFX/USDT | $0.04820 | $7,066.66 | 15:57:12 26/08/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04848 | $5,825.78 | 16:00:15 26/08/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04839 | $5,380.72 | 15:57:12 26/08/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04830 | $5,366.92 | 16:00:09 26/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04818 | $5,043.25 | 15:57:10 26/08/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04819 | $4,741.45 | 15:57:12 26/08/2026 |
| 116 | Kraken |
CFX/EUR | $0.04799 | $4,527.34 | 15:59:24 26/08/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04799 | $4,472.15 | 15:57:08 26/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04811 | $4,131.23 | 15:59:23 26/08/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04830 | $3,850.87 | 15:03:17 26/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04809 | $3,651.21 | 16:00:16 26/08/2026 |
| 121 | OKX |
CFX/USDC | $0.04824 | $3,296.12 | 15:56:23 26/08/2026 |
| 122 | OKX |
CFX/USD | $0.04832 | $2,488.93 | 15:56:23 26/08/2026 |
| 123 | Gate |
CFX/ETH | $0.04838 | $2,161.86 | 15:56:24 26/08/2026 |
| 124 |  Variational |
CFX/USDC | $0.04811 | $1,676.01 | 16:03:16 26/08/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05143 | $1,153.45 | 16:00:09 26/08/2026 |
| 126 | OKX |
CFX/EUR | $0.04818 | $1,072.84 | 15:56:23 26/08/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04875 | $1,004.93 | 15:57:08 26/08/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04827 | $751.39 | 16:00:11 26/08/2026 |
| 129 | TRIV |
CFX/USDT | $0.04812 | $748.98 | 16:00:11 26/08/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1508 | $676.97 | 16:00:18 26/08/2026 |
| 131 |  SunX |
CFX/USDT | $0.04810 | $187.64 | 16:00:18 26/08/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04808 | $161.31 | 16:00:09 26/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04807 | $139.89 | 16:03:17 26/08/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04818 | $83.10 | 15:57:08 26/08/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04845 | $36.54 | 15:48:11 26/08/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04835 | $31.86 | 16:00:14 26/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04834 | $31.86 | 15:57:08 26/08/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04847 | $20.23 | 15:48:11 26/08/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05188 | $8.47 | 15:57:07 26/08/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04854 | $0 | 15:59:57 26/08/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04690 | $0 | 16:00:12 26/08/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04817 | $0 | 15:57:08 26/08/2026 |
| 143 |  Giottus |
CFX/INR | $0.04604 | $0 | 15:42:08 26/08/2026 |
| 144 | Giottus |
CFX/USDT | $0.04838 | $0 | 15:42:08 26/08/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04808 | $0 | 16:00:15 26/08/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04808 | $0 | 16:03:56 26/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04811 | $0 | 16:00:07 26/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,695,309 với tỷ giá $0.04810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.