Conflux CFX
Xếp hạng #114
11:43:00 26/07/2026
Giá Conflux (CFX)
$0.04426 0.92%
0.0000006862 BTC
1,169 VND
Thấp: $0.04337
Cao: $0.04440
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04423 | $13,001,895 | 10:57:16 26/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04425 | $10,824,920 | 11:00:16 26/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04424 | $6,954,543 | 11:00:16 26/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04424 | $6,559,553 | 10:57:18 26/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04428 | $4,972,927 | 11:00:15 26/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04423 | $4,525,831 | 10:57:16 26/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04422 | $3,575,949 | 10:45:15 26/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04423 | $3,551,371 | 11:00:18 26/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04423 | $3,551,291 | 11:00:16 26/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04431 | $3,296,779 | 11:00:07 26/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04426 | $3,279,232 | 11:00:11 26/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,818 | 11:00:17 26/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04424 | $2,249,583 | 10:54:16 26/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04422 | $2,194,604 | 10:57:15 26/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04422 | $1,727,590 | 10:57:17 26/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04433 | $1,654,156 | 11:00:22 26/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04426 | $1,551,835 | 10:57:11 26/07/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,734 | 10:57:15 26/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04424 | $1,161,163 | 10:57:15 26/07/2026 |
| 20 |  YEX |
CFX/USDT | $0.04427 | $1,101,283 | 10:54:16 26/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04424 | $1,036,600 | 10:57:18 26/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04423 | $1,034,142 | 10:57:15 26/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04419 | $887,337 | 10:57:15 26/07/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04425 | $775,522 | 10:57:15 26/07/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04421 | $740,593 | 10:51:15 26/07/2026 |
| 26 | ASTX |
CFX/USDT | $0.04424 | $715,934 | 11:00:16 26/07/2026 |
| 27 |  BTCC |
CFX/USDT | $0.04430 | $714,338 | 10:57:16 26/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04422 | $699,643 | 10:57:17 26/07/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04421 | $565,863 | 10:57:16 26/07/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04422 | $497,960 | 10:57:16 26/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04436 | $487,028 | 11:00:16 26/07/2026 |
| 32 |  HTX |
CFX/USDT | $0.04440 | $478,220 | 10:59:24 26/07/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04441 | $478,184 | 11:00:12 26/07/2026 |
| 34 |  Websea |
CFX/USDT | $0.04424 | $363,353 | 10:57:17 26/07/2026 |
| 35 |  Phemex |
CFX/USDT | $0.04426 | $357,355 | 10:57:11 26/07/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04424 | $315,021 | 10:54:16 26/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04431 | $306,196 | 10:57:11 26/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04422 | $298,302 | 10:54:19 26/07/2026 |
| 39 | Binance |
CFX/USDT | $0.04429 | $291,703 | 10:56:42 26/07/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04423 | $281,891 | 10:57:41 26/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04420 | $254,966 | 10:56:23 26/07/2026 |
| 42 | Phemex |
CFX/USDT | $0.04423 | $232,399 | 10:57:15 26/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04424 | $229,280 | 11:00:18 26/07/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04423 | $222,928 | 10:57:16 26/07/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04422 | $216,398 | 10:51:18 26/07/2026 |
| 46 |  AEGET |
CFX/USDT | $0.04424 | $213,880 | 11:00:20 26/07/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04423 | $194,523 | 10:57:17 26/07/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04427 | $180,196 | 10:54:07 26/07/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04422 | $171,648 | 10:57:17 26/07/2026 |
| 50 |  BitradeX |
CFX/USDT | $0.04426 | $161,273 | 10:48:08 26/07/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04423 | $155,684 | 10:57:18 26/07/2026 |
| 52 | BTCC |
CFX/USDT | $0.04427 | $145,612 | 10:57:08 26/07/2026 |
| 53 |  4E |
CFX/USDT | $0.04428 | $144,394 | 11:00:10 26/07/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04416 | $136,489 | 10:57:15 26/07/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04428 | $134,617 | 10:57:07 26/07/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04421 | $126,715 | 11:00:17 26/07/2026 |
| 57 |  Bitget |
CFX/USDT | $0.04422 | $126,707 | 10:54:15 26/07/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.04426 | $119,981 | 11:00:10 26/07/2026 |
| 59 | Websea |
CFX/USDT | $0.04426 | $119,252 | 10:57:12 26/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04436 | $112,312 | 10:57:08 26/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04423 | $107,213 | 11:00:13 26/07/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04432 | $106,440 | 10:57:26 26/07/2026 |
| 63 |  Picol |
CFX/USDT | $0.04426 | $99,101.81 | 11:00:10 26/07/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.04422 | $94,502.31 | 10:57:15 26/07/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04416 | $93,768.51 | 10:57:07 26/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04424 | $89,172.39 | 11:00:16 26/07/2026 |
| 67 |  CoinEx |
CFX/USDT | $0.04425 | $87,492.28 | 10:57:15 26/07/2026 |
| 68 |  KCEX |
CFX/USDT | $0.04422 | $86,021.54 | 10:57:15 26/07/2026 |
| 69 | Ourbit |
CFX/USDT | $0.04428 | $82,392.39 | 10:57:11 26/07/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04428 | $76,481.38 | 10:57:07 26/07/2026 |
| 71 | LBank |
CFX/USDT | $0.04429 | $76,146.75 | 10:57:11 26/07/2026 |
| 72 | Gate |
CFX/USDT | $0.04426 | $75,429.49 | 10:56:24 26/07/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04429 | $75,376.29 | 10:56:53 26/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04426 | $70,281.98 | 10:57:07 26/07/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04427 | $65,410.91 | 10:54:18 26/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04427 | $58,456.32 | 10:51:08 26/07/2026 |
| 77 | MEXC |
CFX/USDC | $0.04429 | $55,657.48 | 10:51:08 26/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04429 | $52,039.12 | 10:57:07 26/07/2026 |
| 79 | Cofinex |
CFX/USDT | $0.04428 | $50,087.83 | 11:00:10 26/07/2026 |
| 80 | Binance |
CFX/TRY | $0.04423 | $44,717.49 | 10:56:42 26/07/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04438 | $41,473.74 | 10:57:11 26/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04426 | $37,274.62 | 10:57:10 26/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04428 | $35,554.63 | 10:57:10 26/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04423 | $33,856.54 | 11:00:10 26/07/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04446 | $29,929.26 | 10:57:12 26/07/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04426 | $29,620.60 | 11:00:13 26/07/2026 |
| 87 | XT.COM |
CFX/USDT | $0.04426 | $28,011.25 | 10:57:09 26/07/2026 |
| 88 | Binance |
CFX/USDC | $0.04428 | $27,856.92 | 10:56:42 26/07/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04395 | $27,500.17 | 10:59:54 26/07/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04427 | $27,162.10 | 11:00:15 26/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04423 | $27,086.89 | 11:00:15 26/07/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04424 | $26,854.25 | 10:57:10 26/07/2026 |
| 93 |  BYDFi |
CFX/USDT | $0.04426 | $25,034.50 | 10:54:11 26/07/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04423 | $23,238.51 | 10:57:13 26/07/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04427 | $22,555.22 | 10:59:53 26/07/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04428 | $20,277.58 | 10:57:11 26/07/2026 |
| 97 | EasiCoin |
CFX/USDT | $0.04430 | $19,559.82 | 11:00:10 26/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04424 | $16,203.26 | 11:00:16 26/07/2026 |
| 99 | Gate |
CFX/USDC | $0.04428 | $15,897.91 | 10:56:24 26/07/2026 |
| 100 | Pionex |
CFX/USDT | $0.04424 | $15,610.53 | 10:57:16 26/07/2026 |
| 101 | Bitget |
CFX/USDT | $0.04428 | $15,282.66 | 10:54:54 26/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04439 | $13,640.85 | 10:57:12 26/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04575 | $11,926.83 | 11:00:10 26/07/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04424 | $11,855.75 | 10:57:11 26/07/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04428 | $11,350.18 | 10:57:08 26/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04426 | $8,200.46 | 10:57:08 26/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04429 | $7,928.21 | 10:57:07 26/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04432 | $6,908.04 | 10:57:07 26/07/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04426 | $5,834.33 | 10:57:12 26/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04426 | $5,007.43 | 11:00:10 26/07/2026 |
| 111 | WEEX |
CFX/USDT | $0.04429 | $4,954.93 | 10:57:11 26/07/2026 |
| 112 |  Aster |
CFX/USDT | $0.04413 | $4,495.73 | 10:54:15 26/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04426 | $3,917.49 | 10:59:53 26/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04423 | $2,748.35 | 11:00:16 26/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04426 | $2,482.53 | 10:57:11 26/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04423 | $2,166.61 | 10:59:24 26/07/2026 |
| 117 | Gate |
CFX/ETH | $0.04441 | $1,911.55 | 10:56:24 26/07/2026 |
| 118 |  Indodax |
CFX/IDR | $0.04414 | $1,792.54 | 10:59:24 26/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04394 | $1,547.46 | 10:57:11 26/07/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04429 | $1,532.40 | 10:57:10 26/07/2026 |
| 121 | Kraken |
CFX/EUR | $0.04394 | $1,133.22 | 10:59:24 26/07/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04423 | $962.05 | 11:00:16 26/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04417 | $700.43 | 10:56:23 26/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04443 | $411.13 | 11:00:13 26/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04429 | $409.75 | 11:00:13 26/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04424 | $311.45 | 11:00:18 26/07/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04671 | $184.51 | 11:00:10 26/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04420 | $132.03 | 11:03:17 26/07/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04429 | $89.33 | 11:00:10 26/07/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04424 | $86.14 | 11:00:18 26/07/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04429 | $75.50 | 10:57:08 26/07/2026 |
| 132 | OKX |
CFX/USD | $0.04390 | $49.41 | 10:56:23 26/07/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04429 | $39.84 | 10:51:12 26/07/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04435 | $27.28 | 10:00:16 26/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04435 | $17.73 | 10:51:12 26/07/2026 |
| 136 |  WazirX |
CFX/USDT | $0.03227 | $8.49 | 11:00:12 26/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04659 | $0 | 10:57:11 26/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04577 | $0 | 10:59:53 26/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04717 | $0 | 10:57:10 26/07/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04180 | $0 | 10:57:11 26/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 11:00:11 26/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04428 | $0 | 10:57:08 26/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06743 | $0 | 11:00:11 26/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04426 | $0 | 11:00:11 26/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04422 | $0 | 10:57:22 26/07/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04429 | $0 | 11:00:07 26/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 26/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,001,895 với tỷ giá $0.04423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.