Conflux CFX
Xếp hạng #114
06:53:00 07/08/2026
Giá Conflux (CFX)
$0.04002 5.33%
0.0000006232 BTC
1,044 VND
Thấp: $0.03761
Cao: $0.04022
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.03962 | $15,171,506 | 06:00:16 07/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.03960 | $13,057,058 | 06:00:16 07/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.03961 | $11,214,213 | 06:00:15 07/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.03966 | $6,663,397 | 05:57:17 07/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.03966 | $5,511,502 | 05:54:16 07/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.03967 | $5,074,734 | 05:57:16 07/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.03963 | $5,032,529 | 06:00:16 07/08/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.03828 | $4,841,978 | 15:42:15 06/08/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.03970 | $4,640,107 | 05:51:15 07/08/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.03967 | $3,877,557 | 05:57:10 07/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.03970 | $3,714,856 | 05:57:16 07/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.03967 | $3,541,600 | 05:57:15 07/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.03967 | $3,450,660 | 05:57:16 07/08/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.03960 | $3,450,118 | 06:00:17 07/08/2026 |
| 15 |  CoinP |
CFX/USDT | $0.03972 | $3,235,755 | 05:57:11 07/08/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.03961 | $2,909,947 | 06:00:15 07/08/2026 |
| 17 |  ASTX |
CFX/USDT | $0.03957 | $2,844,230 | 06:00:08 07/08/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.03967 | $2,758,479 | 05:54:18 07/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,098 | 06:00:15 07/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.03968 | $2,126,804 | 05:57:17 07/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.03968 | $1,799,010 | 05:57:15 07/08/2026 |
| 22 | ASTX |
CFX/USDT | $0.03961 | $1,728,749 | 06:00:16 07/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.03969 | $1,623,242 | 05:57:17 07/08/2026 |
| 24 | CoinP |
CFX/USDT | $0.03958 | $1,592,100 | 05:57:15 07/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.03967 | $1,540,920 | 05:57:15 07/08/2026 |
| 26 |  MEXC |
CFX/USDT | $0.03968 | $1,530,094 | 05:57:16 07/08/2026 |
| 27 | Binance |
CFX/USDT | $0.03973 | $1,488,507 | 05:56:42 07/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.03992 | $1,249,654 | 05:27:20 07/08/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,865 | 05:57:15 07/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.03967 | $1,130,572 | 06:00:15 07/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.03960 | $1,045,699 | 06:00:16 07/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.03969 | $930,832 | 05:54:19 07/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.03967 | $832,036 | 05:57:17 07/08/2026 |
| 34 |  Bybit |
CFX/USDT | $0.03967 | $823,088 | 05:54:16 07/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.03968 | $811,089 | 05:57:15 07/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.03973 | $744,320 | 05:57:08 07/08/2026 |
| 37 |  4E |
CFX/USDT | $0.03964 | $737,195 | 06:00:07 07/08/2026 |
| 38 |  CRMClick |
CFX/USDT | $0.04012 | $673,801 | 06:00:11 07/08/2026 |
| 39 |  HTX |
CFX/USDT | $0.03960 | $673,566 | 05:59:25 07/08/2026 |
| 40 |  MGBX |
CFX/USDT | $0.03967 | $672,495 | 05:57:16 07/08/2026 |
| 41 |  WhiteBIT |
CFX/USDT | $0.03964 | $618,195 | 05:57:18 07/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.03969 | $601,682 | 05:57:40 07/08/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.03967 | $584,299 | 06:00:07 07/08/2026 |
| 44 | Websea |
CFX/USDT | $0.03971 | $559,300 | 05:48:12 07/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.03967 | $548,565 | 05:57:16 07/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.03968 | $531,168 | 05:57:18 07/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.03978 | $514,823 | 05:42:18 07/08/2026 |
| 48 |  OKX |
CFX/USDT | $0.03968 | $483,292 | 05:56:24 07/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.03967 | $479,848 | 05:57:08 07/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.03967 | $424,250 | 06:00:08 07/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.03957 | $415,982 | 05:54:15 07/08/2026 |
| 52 |  Bitget |
CFX/USDT | $0.03963 | $410,157 | 05:54:16 07/08/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.03959 | $409,991 | 06:00:15 07/08/2026 |
| 54 | Phemex |
CFX/USDT | $0.03977 | $377,671 | 05:57:09 07/08/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.03956 | $364,261 | 06:00:08 07/08/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.03967 | $363,531 | 06:00:11 07/08/2026 |
| 57 | Ourbit |
CFX/USDT | $0.03971 | $353,536 | 05:57:07 07/08/2026 |
| 58 |  BloFin |
CFX/USDT | $0.03974 | $345,564 | 05:57:16 07/08/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.03961 | $338,360 | 06:00:17 07/08/2026 |
| 60 | Bitbase |
CFX/USDT | $0.03971 | $333,893 | 05:57:10 07/08/2026 |
| 61 |  AEGET |
CFX/USDT | $0.03960 | $333,169 | 06:00:16 07/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.03969 | $332,835 | 05:57:17 07/08/2026 |
| 63 | LBank |
CFX/USDT | $0.03970 | $304,896 | 05:57:10 07/08/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.03967 | $304,594 | 05:57:17 07/08/2026 |
| 65 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.03978 | $284,494 | 06:00:15 07/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.03960 | $257,446 | 06:00:16 07/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.03967 | $253,987 | 05:57:16 07/08/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.03968 | $246,063 | 05:57:15 07/08/2026 |
| 70 |  Upbit |
CFX/KRW | $0.03949 | $242,776 | 05:56:23 07/08/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.03970 | $233,603 | 05:57:26 07/08/2026 |
| 72 | Gate |
CFX/USDT | $0.03970 | $197,935 | 05:56:24 07/08/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.03964 | $194,891 | 05:57:19 07/08/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.03972 | $174,925 | 05:57:12 07/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.03977 | $146,071 | 05:57:08 07/08/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.03967 | $144,736 | 05:57:07 07/08/2026 |
| 77 | Binance |
CFX/TRY | $0.03962 | $136,443 | 05:56:42 07/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.03966 | $121,094 | 06:00:08 07/08/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.03903 | $118,706 | 05:59:24 07/08/2026 |
| 80 | Binance |
CFX/USDC | $0.03970 | $114,186 | 05:56:42 07/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.03970 | $102,095 | 05:54:07 07/08/2026 |
| 82 | MEXC |
CFX/USDT | $0.03971 | $98,424.64 | 05:54:15 07/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.03971 | $97,628.73 | 05:56:53 07/08/2026 |
| 84 | Bitunix |
CFX/USDT | $0.03971 | $93,958.53 | 05:57:07 07/08/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.03962 | $92,949.94 | 05:57:09 07/08/2026 |
| 86 | BingX |
CFX/USDT | $0.03973 | $75,302.54 | 05:57:10 07/08/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.03970 | $67,200.95 | 05:57:07 07/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.03967 | $62,312.63 | 05:57:12 07/08/2026 |
| 89 | Bitget |
CFX/USDT | $0.03970 | $60,127.30 | 05:55:00 07/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.03956 | $58,867.27 | 06:00:10 07/08/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.03964 | $57,697.55 | 06:00:07 07/08/2026 |
| 92 |  BitKan |
CFX/USDT | $0.03965 | $56,886.49 | 06:00:07 07/08/2026 |
| 93 | MEXC |
CFX/USDC | $0.03971 | $54,192.40 | 05:54:15 07/08/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.03968 | $50,847.85 | 05:57:10 07/08/2026 |
| 95 | Cofinex |
CFX/USDT | $0.03965 | $50,496.30 | 06:00:09 07/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.03962 | $46,213.85 | 06:00:15 07/08/2026 |
| 97 |  BigONE |
CFX/USDT | $0.03965 | $41,317.35 | 05:57:08 07/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.03973 | $40,065.23 | 05:57:07 07/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.03957 | $35,438.31 | 06:00:16 07/08/2026 |
| 100 |  Aster |
CFX/USDT | $0.03975 | $30,529.38 | 05:54:15 07/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.03968 | $29,962.04 | 05:57:16 07/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.03974 | $29,671.00 | 05:51:10 07/08/2026 |
| 103 | Gate |
CFX/USDC | $0.03970 | $23,487.58 | 05:56:24 07/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.03971 | $19,958.98 | 05:57:10 07/08/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.03975 | $19,163.11 | 05:59:53 07/08/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.03969 | $19,125.48 | 05:54:08 07/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.03976 | $16,597.35 | 05:59:24 07/08/2026 |
| 108 | Bitrue |
CFX/USDC | $0.03990 | $13,570.90 | 05:57:12 07/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.03970 | $13,059.47 | 05:57:11 07/08/2026 |
| 110 |  Variational |
CFX/USDC | $0.03961 | $12,028.77 | 06:03:16 07/08/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04149 | $10,895.55 | 06:00:08 07/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.03977 | $9,782.37 | 05:57:08 07/08/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.03971 | $8,140.08 | 05:57:09 07/08/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.03972 | $7,741.00 | 05:57:07 07/08/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.03857 | $6,955.54 | 05:54:11 07/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.03967 | $6,882.74 | 06:00:16 07/08/2026 |
| 117 | OKX |
CFX/EUR | $0.03975 | $6,411.05 | 05:56:24 07/08/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.03971 | $5,394.55 | 05:57:10 07/08/2026 |
| 119 | WEEX |
CFX/USDT | $0.03972 | $4,894.82 | 05:57:10 07/08/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.03966 | $4,327.29 | 06:00:08 07/08/2026 |
| 121 | CoinEx |
CFX/BTC | $0.03961 | $3,246.13 | 05:59:53 07/08/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.03961 | $2,399.39 | 06:00:16 07/08/2026 |
| 123 | Gate |
CFX/ETH | $0.03970 | $1,966.37 | 05:56:24 07/08/2026 |
| 124 | Kraken |
CFX/EUR | $0.03996 | $1,730.70 | 05:59:24 07/08/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.03996 | $1,679.59 | 05:57:07 07/08/2026 |
| 126 |  TRIV |
CFX/USDT | $0.03964 | $1,602.34 | 06:00:11 07/08/2026 |
| 127 | TRIV |
CFX/IDR | $0.03978 | $1,602.34 | 06:00:11 07/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.03961 | $710.35 | 06:00:19 07/08/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04228 | $386.80 | 06:00:07 07/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.04268 | $343.20 | 05:57:07 07/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04020 | $261.22 | 04:33:18 07/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.03963 | $223.06 | 06:03:17 07/08/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.03964 | $134.04 | 06:00:07 07/08/2026 |
| 134 |  Ulink |
CFX/USDT | $0.03960 | $110.69 | 06:00:18 07/08/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.03973 | $37.64 | 05:57:09 07/08/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.03973 | $26.89 | 05:57:08 07/08/2026 |
| 137 |  Bitkub |
CFX/THB | $0.03462 | $26.59 | 05:57:11 07/08/2026 |
| 138 | CEX.IO |
CFX/USD | $0.03979 | $22.18 | 05:57:09 07/08/2026 |
| 139 |  Coinone |
CFX/KRW | $0.03794 | $21.03 | 05:55:53 07/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 06:00:08 07/08/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03397 | $0 | 06:00:08 07/08/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 06:00:14 07/08/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.03971 | $0 | 05:57:08 07/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04600 | $0 | 05:36:10 07/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.03996 | $0 | 05:36:10 07/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.03968 | $0 | 05:57:15 07/08/2026 |
| 147 |  ADEN |
CFX/USDT | $0.03962 | $0 | 06:03:55 07/08/2026 |
| 148 |  Gate US |
CFX/USDT | $0.03965 | $0 | 06:00:11 07/08/2026 |
| 149 |  Extended |
CFX/USD | $0.04082 | $0 | 06:03:16 07/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 07/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,171,506 với tỷ giá $0.03962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.