Conflux CFX
Xếp hạng #118
21:49:00 20/05/2026
Giá Conflux (CFX)
$0.05841 2.09%
0.0000007555 BTC
1,537 VND
Thấp: $0.05710
Cao: $0.05933
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05805 | $22,175,115 | 20:57:18 20/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05809 | $13,085,757 | 20:57:15 20/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05819 | $8,219,260 | 21:00:16 20/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05811 | $5,022,101 | 20:54:16 20/05/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05825 | $4,920,572 | 21:00:16 20/05/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05825 | $4,198,774 | 21:00:11 20/05/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,598 | 20:57:15 20/05/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05819 | $4,081,325 | 21:00:16 20/05/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.05805 | $3,484,887 | 20:57:18 20/05/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05819 | $3,439,235 | 21:00:17 20/05/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05820 | $3,439,175 | 21:00:16 20/05/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05814 | $3,357,693 | 20:57:16 20/05/2026 |
| 13 |  Grvt |
CFX/USDT | $0.05821 | $2,847,104 | 20:09:16 20/05/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05820 | $2,629,882 | 21:00:16 20/05/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.05805 | $2,488,393 | 20:57:07 20/05/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05824 | $2,474,199 | 21:00:07 20/05/2026 |
| 17 | ASTX |
CFX/USDT | $0.05825 | $2,403,115 | 21:00:10 20/05/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,715 | 21:00:17 20/05/2026 |
| 19 | CoinP |
CFX/USDT | $0.05824 | $2,094,767 | 21:00:15 20/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05808 | $2,041,622 | 20:57:17 20/05/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05804 | $1,794,503 | 20:57:15 20/05/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05808 | $1,678,608 | 20:57:15 20/05/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05805 | $1,554,471 | 20:57:15 20/05/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.05829 | $1,533,311 | 20:48:15 20/05/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.05810 | $1,502,891 | 20:57:15 20/05/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05806 | $1,455,125 | 20:57:15 20/05/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05834 | $1,396,166 | 21:00:16 20/05/2026 |
| 28 | Binance |
CFX/USDT | $0.05817 | $1,389,892 | 20:56:54 20/05/2026 |
| 29 |  Gate |
CFX/USDT | $0.05805 | $1,355,561 | 20:54:19 20/05/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05812 | $1,151,541 | 20:54:16 20/05/2026 |
| 31 |  Bitget |
CFX/USDT | $0.05811 | $1,091,933 | 20:54:15 20/05/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05805 | $1,091,080 | 21:00:15 20/05/2026 |
| 33 |  Millionero |
CFX/USDT | $0.05806 | $1,076,465 | 20:57:15 20/05/2026 |
| 34 |  AEGET |
CFX/USDT | $0.05821 | $1,053,723 | 21:00:19 20/05/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05805 | $1,011,919 | 20:57:17 20/05/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05809 | $823,078 | 20:57:17 20/05/2026 |
| 37 |  Websea |
CFX/USDT | $0.05813 | $783,691 | 20:57:17 20/05/2026 |
| 38 |  Bitunix |
CFX/USDT | $0.05809 | $744,677 | 20:57:16 20/05/2026 |
| 39 |  MEXC |
CFX/USDT | $0.05808 | $731,981 | 20:57:16 20/05/2026 |
| 40 | BTCC |
CFX/USDT | $0.05817 | $694,533 | 20:57:12 20/05/2026 |
| 41 |  4E |
CFX/USDT | $0.05817 | $687,604 | 20:54:18 20/05/2026 |
| 42 |  YEX |
CFX/USDT | $0.05804 | $669,378 | 20:57:16 20/05/2026 |
| 43 |  Coinlocally |
CFX/USDT | $0.05804 | $661,589 | 20:57:16 20/05/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05807 | $654,488 | 20:57:16 20/05/2026 |
| 45 |  OKX |
CFX/USDT | $0.05808 | $649,583 | 20:56:53 20/05/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.05814 | $546,257 | 20:54:11 20/05/2026 |
| 47 |  Phemex |
CFX/USDT | $0.05806 | $535,697 | 20:57:17 20/05/2026 |
| 48 | Websea |
CFX/USDT | $0.05815 | $527,906 | 20:51:10 20/05/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.05814 | $496,096 | 21:00:08 20/05/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05808 | $495,789 | 20:57:18 20/05/2026 |
| 51 |  HTX |
CFX/USDT | $0.05819 | $479,396 | 20:59:54 20/05/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.05821 | $460,380 | 21:00:16 20/05/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.05823 | $433,916 | 21:00:11 20/05/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.05825 | $430,298 | 21:00:08 20/05/2026 |
| 55 |  Pionex |
CFX/USDT | $0.05815 | $419,880 | 20:57:10 20/05/2026 |
| 56 |  EdgeX |
CFX/USD | $0.05814 | $419,508 | 21:03:15 20/05/2026 |
| 57 |  OrangeX |
CFX/USDT | $0.05805 | $404,255 | 20:57:09 20/05/2026 |
| 58 |  Picol |
CFX/USDT | $0.05824 | $370,348 | 21:00:08 20/05/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.05804 | $345,948 | 20:57:15 20/05/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.05820 | $339,335 | 21:00:19 20/05/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.05827 | $335,720 | 21:00:10 20/05/2026 |
| 62 | Phemex |
CFX/USDT | $0.05815 | $323,236 | 20:57:11 20/05/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.05807 | $303,327 | 20:57:16 20/05/2026 |
| 64 | Tapbit |
CFX/USDT | $0.05815 | $294,428 | 20:57:11 20/05/2026 |
| 65 |  LBank |
CFX/USDT | $0.05814 | $281,207 | 20:57:11 20/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05805 | $266,607 | 20:57:15 20/05/2026 |
| 67 | EagleX |
CFX/USDT | $0.05814 | $264,234 | 21:00:15 20/05/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.05820 | $262,435 | 21:00:16 20/05/2026 |
| 69 |  BloFin |
CFX/USDT | $0.05817 | $256,832 | 20:51:11 20/05/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.05819 | $255,096 | 21:00:16 20/05/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.05835 | $186,103 | 20:54:18 20/05/2026 |
| 72 | Gate |
CFX/USDT | $0.05814 | $178,872 | 20:56:24 20/05/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.05815 | $146,957 | 20:57:08 20/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05815 | $138,940 | 20:57:11 20/05/2026 |
| 75 | BingX |
CFX/USDT | $0.05814 | $132,260 | 20:57:07 20/05/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.05815 | $121,224 | 20:57:07 20/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05824 | $113,808 | 21:00:11 20/05/2026 |
| 78 |  CoinTR |
CFX/TRY | $0.05799 | $112,434 | 20:54:10 20/05/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05816 | $112,429 | 20:54:01 20/05/2026 |
| 80 | MEXC |
CFX/USDT | $0.05817 | $107,076 | 20:54:07 20/05/2026 |
| 81 | Binance |
CFX/USDC | $0.05817 | $105,009 | 20:56:42 20/05/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05804 | $104,176 | 20:57:17 20/05/2026 |
| 83 | CoinW |
CFX/USDT | $0.05835 | $102,358 | 20:48:08 20/05/2026 |
| 84 | Millionero |
CFX/USDT | $0.05824 | $94,773.49 | 21:00:15 20/05/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.05808 | $92,282.07 | 20:57:07 20/05/2026 |
| 86 | Binance |
CFX/TRY | $0.05808 | $78,867.23 | 20:56:42 20/05/2026 |
| 87 | Bitunix |
CFX/USDT | $0.05811 | $78,650.52 | 20:57:10 20/05/2026 |
| 88 |  BitKan |
CFX/USDT | $0.05814 | $75,845.98 | 21:00:08 20/05/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.05741 | $75,429.60 | 20:59:53 20/05/2026 |
| 90 | HTX |
CFX/USDT | $0.05809 | $71,550.68 | 20:57:20 20/05/2026 |
| 91 |  BigONE |
CFX/USDT | $0.05817 | $70,307.18 | 20:57:08 20/05/2026 |
| 92 |  Hyperliquid |
CFX/USD | $0.05811 | $69,317.34 | 20:57:26 20/05/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.05825 | $66,249.26 | 21:00:07 20/05/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05818 | $65,129.98 | 20:57:10 20/05/2026 |
| 95 |  Coinbase International Exchange |
CFX/USDC | $0.05811 | $63,981.05 | 21:00:16 20/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05805 | $58,320.02 | 20:57:12 20/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05815 | $57,934.20 | 21:00:09 20/05/2026 |
| 98 | MEXC |
CFX/USDC | $0.05814 | $55,941.43 | 20:54:07 20/05/2026 |
| 99 | Cofinex |
CFX/USDT | $0.05813 | $50,392.82 | 21:00:13 20/05/2026 |
| 100 | Bitget |
CFX/USDT | $0.05811 | $49,177.83 | 20:54:12 20/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05820 | $43,165.80 | 21:00:16 20/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05815 | $41,223.67 | 20:54:10 20/05/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.05807 | $31,388.74 | 20:57:14 20/05/2026 |
| 104 | Pionex |
CFX/USDT | $0.05806 | $28,437.60 | 20:57:17 20/05/2026 |
| 105 | Gate |
CFX/USDC | $0.05807 | $28,142.82 | 20:56:54 20/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05815 | $27,766.28 | 20:51:12 20/05/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05811 | $23,414.95 | 20:57:11 20/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05810 | $22,852.23 | 20:57:07 20/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05817 | $20,349.12 | 20:57:12 20/05/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05867 | $16,395.84 | 21:00:08 20/05/2026 |
| 111 | Gate |
CFX/ETH | $0.05811 | $15,902.61 | 20:56:54 20/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05838 | $13,497.65 | 20:57:12 20/05/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.05816 | $12,912.82 | 20:59:53 20/05/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.05817 | $11,555.90 | 20:57:11 20/05/2026 |
| 115 | MGBX |
CFX/USDT | $0.05815 | $10,289.61 | 20:57:11 20/05/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.05816 | $7,668.77 | 20:57:12 20/05/2026 |
| 117 |  Kraken |
CFX/USD | $0.05806 | $7,211.15 | 20:59:54 20/05/2026 |
| 118 | WEEX |
CFX/USDT | $0.05812 | $6,990.91 | 20:57:12 20/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05807 | $6,790.05 | 20:57:09 20/05/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05821 | $6,614.49 | 21:00:16 20/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05855 | $5,939.01 | 21:00:08 20/05/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05812 | $3,019.13 | 20:57:11 20/05/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.05802 | $1,940.74 | 20:48:10 20/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05842 | $1,345.10 | 21:00:15 20/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.05823 | $1,344.89 | 21:00:15 20/05/2026 |
| 126 |  Aster |
CFX/USDT | $0.05838 | $973.19 | 20:54:15 20/05/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $946.07 | 21:00:18 20/05/2026 |
| 128 |  SunX |
CFX/USDT | $0.05820 | $658.93 | 21:00:18 20/05/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05799 | $631.27 | 21:00:15 20/05/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.06007 | $444.56 | 20:54:08 20/05/2026 |
| 131 |  Indodax |
CFX/IDR | $0.06304 | $371.53 | 20:59:54 20/05/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05811 | $213.97 | 21:03:16 20/05/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.05816 | $165.52 | 20:54:08 20/05/2026 |
| 134 |  Bitkub |
CFX/THB | $0.05771 | $103.44 | 20:57:12 20/05/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07222 | $69.47 | 21:00:08 20/05/2026 |
| 136 |  Coinone |
CFX/KRW | $0.05729 | $66.25 | 20:59:54 20/05/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.05833 | $25.58 | 20:45:12 20/05/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.05821 | $24.46 | 18:57:17 20/05/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.05822 | $19.43 | 20:45:12 20/05/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.05813 | $5.98 | 20:57:11 20/05/2026 |
| 141 | OKX |
CFX/USD | $0.05823 | $2.33 | 20:56:53 20/05/2026 |
| 142 | OKX |
CFX/EUR | $0.05824 | $1.16 | 20:56:53 20/05/2026 |
| 143 | OKX |
CFX/USDC | $0.05834 | $1.16 | 20:56:53 20/05/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.06057 | $0 | 21:00:11 20/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06125 | $0 | 20:57:09 20/05/2026 |
| 146 |  WazirX |
CFX/USDT | $0.06704 | $0 | 21:00:09 20/05/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06325 | $0 | 21:00:11 20/05/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.06057 | $0 | 21:00:07 20/05/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05817 | $0 | 20:57:11 20/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06707 | $0 | 20:30:12 20/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05794 | $0 | 20:30:12 20/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05808 | $0 | 20:57:15 20/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05813 | $0 | 21:03:45 20/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05806 | $0 | 20:45:08 20/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 20/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,175,115 với tỷ giá $0.05805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.