Tiền ảo: 37,581 Sàn giao dịch: 947 Vốn hóa: $2,537,684,081,782 Khối lượng (24h): $95,067,192,593 Thị phần: BTC: 59.8%, ETH: 9.9%
Conflux (CFX)Conflux CFX
Xếp hạng #121 14:44:00 27/05/2026
Giá Conflux (CFX)
$0.05381 -2.28%
0.0000007101 BTC 1,411 VND
Thấp: $0.05282 Cao: $0.05599

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05383 $13,049,753 13:57:16 27/05/2026
2 BingX BingX CFX/USDT $0.05379 $9,906,083 13:57:16 27/05/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05392 $7,630,835 14:00:16 27/05/2026
4 Binance Binance CFX/USDT $0.05376 $5,927,874 13:54:16 27/05/2026
5 Millionero Millionero CFX/USDT $0.05381 $5,419,198 13:57:15 27/05/2026
6 OneEx OneEx CFX/USDT $0.05390 $4,867,480 14:00:16 27/05/2026
7 BTCC BTCC CFX/USDT $0.05387 $4,520,550 13:57:16 27/05/2026
8 CoinP CoinP CFX/USDT $0.05387 $4,298,393 13:57:07 27/05/2026
9 Koinbay Koinbay CFX/USDT $0.1575 $4,114,613 13:57:15 27/05/2026
10 ASTX ASTX CFX/USDT $0.05389 $3,629,436 14:00:16 27/05/2026
11 idax exchange idax exchange CFX/USDT $0.05387 $3,502,121 14:00:17 27/05/2026
12 WHXEX WHXEX CFX/USDT $0.05387 $3,502,031 14:00:16 27/05/2026
13 Bitbaby Bitbaby CFX/USDT $0.05382 $3,127,666 13:57:16 27/05/2026
14 YUBIT YUBIT CFX/USDT $0.05372 $3,093,778 13:57:10 27/05/2026
15 EagleX EagleX CFX/USDT $0.05391 $3,067,818 14:00:08 27/05/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.05383 $2,731,053 13:57:18 27/05/2026
17 Grvt Grvt CFX/USDT $0.05354 $2,730,101 10:09:18 27/05/2026
18 ASTX ASTX CFX/USDT $0.05391 $2,310,156 14:00:10 27/05/2026
19 CoinW CoinW CFX/USDT $0.05382 $2,279,360 13:57:16 27/05/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,778 14:00:17 27/05/2026
21 CoinP CoinP CFX/USDT $0.05384 $2,218,912 13:57:15 27/05/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.05384 $1,973,111 13:57:15 27/05/2026
23 BVOX BVOX CFX/USDT $0.05384 $1,969,867 13:57:15 27/05/2026
24 Binance Binance CFX/USDT $0.05383 $1,818,326 13:56:54 27/05/2026
25 Ourbit Ourbit CFX/USDT $0.05381 $1,792,111 13:57:16 27/05/2026
26 Deepcoin Deepcoin CFX/USDT $0.05383 $1,754,661 13:57:15 27/05/2026
27 Biconomy.com Biconomy.com CFX/USDT $0.05382 $1,731,704 13:57:15 27/05/2026
28 Tapbit Tapbit CFX/USDT $0.05384 $1,684,212 13:57:15 27/05/2026
29 DigiFinex DigiFinex CFX/USDT $0.05392 $1,207,259 13:57:16 27/05/2026
30 Gate Gate CFX/USDT $0.05378 $1,156,543 13:54:19 27/05/2026
31 Bybit Bybit CFX/USDT $0.05375 $1,126,591 13:54:16 27/05/2026
32 Toobit Toobit CFX/USDT $0.05382 $911,503 13:57:17 27/05/2026
33 Websea Websea CFX/USDT $0.05378 $910,272 13:57:16 27/05/2026
34 BTCC BTCC CFX/USDT $0.05383 $909,257 13:57:12 27/05/2026
35 4E 4E CFX/USDT $0.05391 $901,303 14:00:09 27/05/2026
36 HTX HTX CFX/USDT $0.05366 $879,099 13:59:24 27/05/2026
37 MGBX MGBX CFX/USDT $0.05379 $846,108 13:57:16 27/05/2026
38 BlockFin BlockFin CFX/USDT $0.05384 $808,772 13:57:11 27/05/2026
39 Cofinex Cofinex CFX/USDT $0.05382 $807,829 14:00:15 27/05/2026
40 Bitget Bitget CFX/USDT $0.05382 $805,505 13:54:16 27/05/2026
41 MEXC MEXC CFX/USDT $0.05383 $736,659 13:57:16 27/05/2026
42 OKX OKX CFX/USDT $0.05387 $720,508 13:56:53 27/05/2026
43 Websea Websea CFX/USDT $0.05388 $692,332 13:57:12 27/05/2026
44 AEGET AEGET CFX/USDT $0.05389 $685,607 14:00:16 27/05/2026
45 Bitbase Bitbase CFX/USDT $0.05381 $681,702 13:48:17 27/05/2026
46 YEX YEX CFX/USDT $0.05388 $648,243 14:00:16 27/05/2026
47 Coinlocally Coinlocally CFX/USDT $0.05381 $639,676 13:57:16 27/05/2026
48 Phemex Phemex CFX/USDT $0.05381 $621,592 13:57:17 27/05/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.05382 $588,954 13:57:17 27/05/2026
50 CrypFine CrypFine CFX/USDT $0.05382 $568,810 13:57:10 27/05/2026
51 OrangeX OrangeX CFX/USDT $0.05392 $514,346 13:57:07 27/05/2026
52 Pionex Pionex CFX/USDT $0.05382 $511,978 13:57:08 27/05/2026
53 Bitcastle Bitcastle CFX/USDT $0.05388 $483,483 14:00:18 27/05/2026
54 Millionero Millionero CFX/USDT $0.05386 $482,846 13:57:07 27/05/2026
55 BloFin BloFin CFX/USDT $0.05384 $480,335 13:57:10 27/05/2026
56 CEEX exchange CEEX exchange CFX/USDT $0.05381 $454,996 14:00:12 27/05/2026
57 Picol Picol CFX/USDT $0.05391 $450,980 14:00:09 27/05/2026
58 SuperEx SuperEx CFX/USDT $0.05388 $406,696 14:00:09 27/05/2026
59 Ekbit Ekbit CFX/USDT $0.05389 $405,305 14:00:15 27/05/2026
60 EdgeX EdgeX CFX/USD $0.05389 $396,323 14:03:16 27/05/2026
61 Ju.com Ju.com CFX/USDT $0.05392 $388,150 14:00:12 27/05/2026
62 LBank LBank CFX/USDT $0.05386 $353,337 13:57:08 27/05/2026
63 Zoomex Zoomex CFX/USDT $0.05381 $338,397 13:57:15 27/05/2026
64 Tapbit Tapbit CFX/USDT $0.05382 $324,227 13:57:10 27/05/2026
65 Phemex Phemex CFX/USDT $0.05402 $322,168 13:57:11 27/05/2026
66 EagleX EagleX CFX/USDT $0.05382 $317,199 14:00:15 27/05/2026
67 EasiCoin EasiCoin CFX/USDT $0.05390 $313,054 14:00:16 27/05/2026
68 Bitrue Bitrue CFX/USDT $0.05381 $309,640 13:57:17 27/05/2026
69 YUBIT YUBIT CFX/USDT $0.05382 $309,053 13:57:15 27/05/2026
70 Bitunix Bitunix CFX/USDT $0.05385 $299,218 13:51:16 27/05/2026
71 Hyperliquid Hyperliquid CFX/USD $0.05390 $280,849 13:57:26 27/05/2026
72 KuCoin KuCoin CFX/USDT $0.05376 $278,326 13:57:20 27/05/2026
73 Tebbit Tebbit CFX/USDT $0.05655 $245,956 00:00:15 24/05/2026
74 XT.COM XT.COM CFX/USDT $0.05392 $181,147 13:57:13 27/05/2026
75 BitradeX BitradeX CFX/USDT $0.05387 $164,378 13:57:11 27/05/2026
76 CoinW CoinW CFX/USDT $0.05382 $138,900 13:57:12 27/05/2026
77 BYDFi BYDFi CFX/USDT $0.05382 $138,120 13:57:07 27/05/2026
78 HTX HTX CFX/USDT $0.05392 $122,520 13:51:22 27/05/2026
79 CoinTR CoinTR CFX/TRY $0.05399 $118,015 14:00:11 27/05/2026
80 Biconomy.com Biconomy.com CFX/USDT $0.05382 $114,564 13:57:15 27/05/2026
81 BigONE BigONE CFX/USDT $0.05401 $104,302 13:54:11 27/05/2026
82 MEXC MEXC CFX/USDT $0.05383 $90,200.99 13:57:11 27/05/2026
83 BingX BingX CFX/USDT $0.05380 $90,021.83 13:48:10 27/05/2026
84 BitTap BitTap CFX/USDT $0.05382 $89,325.68 14:00:24 27/05/2026
85 Bithumb Bithumb CFX/KRW $0.05292 $86,058.24 13:59:54 27/05/2026
86 Binance Binance CFX/USDC $0.05385 $84,413.32 13:56:42 27/05/2026
87 Biconomy.com Biconomy.com CFX/USDC $0.05389 $83,430.39 13:57:15 27/05/2026
88 KCEX KCEX CFX/USDT $0.05382 $78,043.65 13:57:08 27/05/2026
89 BitKan BitKan CFX/USDT $0.05387 $77,589.18 14:00:10 27/05/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05385 $77,173.27 14:00:15 27/05/2026
91 DigiFinex DigiFinex CFX/USDT $0.05384 $75,203.34 13:57:11 27/05/2026
92 Bitunix Bitunix CFX/USDT $0.05387 $71,115.89 13:51:11 27/05/2026
93 Bitrue Bitrue CFX/USDT $0.05392 $68,764.79 13:57:10 27/05/2026
94 idax exchange idax exchange CFX/USDT $0.05391 $65,280.03 14:00:10 27/05/2026
95 Gate Gate CFX/USDT $0.05384 $64,919.85 13:56:24 27/05/2026
96 KuCoin KuCoin CFX/USDT $0.05383 $62,627.39 13:57:55 27/05/2026
97 MEXC MEXC CFX/USDC $0.05387 $54,662.75 13:57:11 27/05/2026
98 Cofinex Cofinex CFX/USDT $0.05391 $50,225.24 14:00:08 27/05/2026
99 LeveX LeveX CFX/USDT $0.05389 $49,001.40 14:00:16 27/05/2026
100 CoinTR CoinTR CFX/USDT $0.05372 $47,363.60 14:00:11 27/05/2026
101 Binance Binance CFX/TRY $0.05394 $47,028.14 13:56:42 27/05/2026
102 Pionex Pionex CFX/USDT $0.05381 $45,377.12 13:57:16 27/05/2026
103 Hibt Hibt CFX/USDT $0.05382 $36,422.38 13:57:07 27/05/2026
104 Bitget Bitget CFX/USDT $0.05391 $34,045.80 13:54:09 27/05/2026
105 Deepcoin Deepcoin CFX/USDT $0.05387 $25,709.87 13:57:11 27/05/2026
106 Binance TR Binance TR CFX/TRY $0.05394 $22,527.82 13:57:11 27/05/2026
107 WEEX WEEX CFX/USDC $0.05385 $19,638.39 13:57:08 27/05/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.05387 $18,999.76 13:57:13 27/05/2026
109 Gate Gate CFX/USDC $0.05375 $16,509.85 13:56:54 27/05/2026
110 CoinEx CoinEx CFX/USDT $0.05387 $15,473.53 13:59:53 27/05/2026
111 Bitrue Bitrue CFX/USDC $0.05378 $13,559.49 13:57:10 27/05/2026
112 Bitcoiva Bitcoiva CFX/INR $0.05459 $12,625.77 14:00:09 27/05/2026
113 LATOKEN LATOKEN CFX/USDT $0.05384 $11,972.91 13:57:07 27/05/2026
114 MGBX MGBX CFX/USDT $0.05382 $11,333.34 13:57:08 27/05/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.05385 $9,334.74 14:00:16 27/05/2026
116 Bit2Me Bit2Me CFX/USDC $0.05385 $9,289.12 13:57:07 27/05/2026
117 Gate Gate CFX/ETH $0.05376 $9,167.95 13:56:54 27/05/2026
118 WEEX WEEX CFX/USDT $0.05389 $7,835.01 13:57:08 27/05/2026
119 HashKey Exchange HashKey Exchange CFX/USD $0.05384 $6,718.77 13:57:11 27/05/2026
120 BiFinance BiFinance CFX/USDT $0.05384 $5,920.84 13:57:13 27/05/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.05381 $5,683.24 14:00:09 27/05/2026
122 Coinone Coinone CFX/KRW $0.05223 $4,914.28 13:59:53 27/05/2026
123 Kraken Kraken CFX/USD $0.05318 $2,175.54 13:59:54 27/05/2026
124 Indodax Indodax CFX/IDR $0.05656 $1,175.94 13:59:54 27/05/2026
125 TRIV TRIV CFX/IDR $0.05413 $1,135.45 14:00:13 27/05/2026
126 TRIV TRIV CFX/USDT $0.05391 $1,135.45 14:00:13 27/05/2026
127 Flipster Flipster CFX/USDT $0.05375 $553.08 14:00:16 27/05/2026
128 SunX SunX CFX/USDT $0.05388 $546.38 14:00:18 27/05/2026
129 Binance TH Binance TH CFX/USDT $0.05389 $462.93 13:57:11 27/05/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.05389 $209.10 13:57:08 27/05/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.05388 $204.44 14:03:17 27/05/2026
132 NovaDAX NovaDAX CFX/BRL $0.05437 $187.47 14:00:08 27/05/2026
133 CoinDCX CoinDCX CFX/USDT $0.05383 $150.40 13:54:07 27/05/2026
134 Ulink Ulink CFX/USDT $0.05388 $128.52 14:00:19 27/05/2026
135 CoinDCX CoinDCX CFX/INR $0.05516 $122.16 13:54:07 27/05/2026
136 OKX OKX CFX/USD $0.05355 $93.22 13:56:53 27/05/2026
137 Bibox Bibox CFX/USDT $0.07221 $69.47 15:36:13 21/05/2026
138 Aster Aster CFX/USDT $0.05364 $42.78 13:54:15 27/05/2026
139 CEX.IO CEX.IO CFX/USD $0.05400 $20.05 13:57:10 27/05/2026
140 CEX.IO CEX.IO CFX/USDT $0.05392 $19.30 13:57:10 27/05/2026
141 Bitkub Bitkub CFX/THB $0.05555 $17.04 13:57:08 27/05/2026
142 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05378 $15.80 11:42:17 27/05/2026
143 HitBTC HitBTC CFX/USDT $0.05539 $0 13:57:11 27/05/2026
144 ZebPay ZebPay CFX/INR $0.05764 $0 13:57:07 27/05/2026
145 WazirX WazirX CFX/USDT $0.03215 $0 14:00:11 27/05/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.05538 $0 14:00:08 27/05/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.05385 $0 13:57:08 27/05/2026
148 Giottus Giottus CFX/INR $0.06788 $0 13:48:10 27/05/2026
149 Giottus Giottus CFX/USDT $0.05391 $0 13:48:10 27/05/2026
150 WOO X WOO X CFX/USDT $0.05375 $0 13:54:15 27/05/2026
151 ADEN ADEN CFX/USDT $0.05391 $0 14:03:47 27/05/2026
152 Gate US Gate US CFX/USDT $0.05389 $0 14:00:07 27/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 27/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,049,753 với tỷ giá $0.05383.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá