Conflux CFX
Xếp hạng #121
22:53:00 06/03/2026
Giá Conflux (CFX)
$0.04874 -1.91%
0.0000007131 BTC
1,310 VND
Thấp: $0.04854
Cao: $0.05104
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.04859 | $27,237,836 | 21:57:16 06/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04857 | $13,825,652 | 21:57:15 06/03/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.04866 | $13,444,854 | 22:00:16 06/03/2026 |
| 4 |  Binance |
CFX/USDT | $0.04851 | $6,375,818 | 21:54:16 06/03/2026 |
| 5 |  YUBIT |
CFX/USDT | $0.04859 | $5,006,520 | 21:57:07 06/03/2026 |
| 6 |  EagleX |
CFX/USDT | $0.04859 | $4,985,040 | 22:00:11 06/03/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04872 | $4,819,763 | 22:00:15 06/03/2026 |
| 8 |  Millionero |
CFX/USDT | $0.04853 | $4,714,194 | 21:54:15 06/03/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,291 | 21:57:15 06/03/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04855 | $3,953,623 | 21:57:15 06/03/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04871 | $3,861,306 | 22:00:12 06/03/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04883 | $3,613,574 | 21:45:16 06/03/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04862 | $3,531,932 | 21:57:16 06/03/2026 |
| 14 |  BitbabyExchange |
CFX/USDT | $0.04863 | $3,164,930 | 21:57:16 06/03/2026 |
| 15 |  OKX |
CFX/USDT | $0.04859 | $3,045,088 | 21:56:31 06/03/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04861 | $2,880,935 | 21:57:19 06/03/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04859 | $2,449,052 | 21:57:16 06/03/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,014 | 22:00:17 06/03/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04854 | $2,113,462 | 21:54:15 06/03/2026 |
| 20 |  Ourbit |
CFX/USDT | $0.04858 | $1,963,330 | 21:57:16 06/03/2026 |
| 21 | CoinP |
CFX/USDT | $0.04866 | $1,931,630 | 22:00:15 06/03/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04840 | $1,889,784 | 21:57:15 06/03/2026 |
| 23 |  Gate |
CFX/USDT | $0.04851 | $1,824,665 | 21:54:19 06/03/2026 |
| 24 | Binance |
CFX/USDT | $0.04865 | $1,605,548 | 21:56:54 06/03/2026 |
| 25 | YUBIT |
CFX/USDT | $0.04850 | $1,364,474 | 21:57:15 06/03/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04867 | $1,302,569 | 22:00:17 06/03/2026 |
| 27 |  YEX |
CFX/USDT | $0.04867 | $1,284,190 | 22:00:17 06/03/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04870 | $1,230,527 | 21:57:16 06/03/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04852 | $1,071,586 | 21:54:16 06/03/2026 |
| 30 | EagleX |
CFX/USDT | $0.04859 | $1,065,471 | 22:00:15 06/03/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.04866 | $1,012,098 | 22:00:15 06/03/2026 |
| 32 |  Bitget |
CFX/USDT | $0.04851 | $1,006,374 | 21:54:16 06/03/2026 |
| 33 |  EasiCoin |
CFX/USDT | $0.04866 | $974,455 | 22:00:16 06/03/2026 |
| 34 |  Websea |
CFX/USDT | $0.04864 | $915,821 | 22:00:17 06/03/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04858 | $904,171 | 21:57:17 06/03/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04864 | $820,913 | 22:00:15 06/03/2026 |
| 37 | Websea |
CFX/USDT | $0.04872 | $816,336 | 22:00:08 06/03/2026 |
| 38 | BTCC |
CFX/USDT | $0.04863 | $802,853 | 21:57:09 06/03/2026 |
| 39 |  4E |
CFX/USDT | $0.04871 | $795,669 | 22:00:10 06/03/2026 |
| 40 | OKX |
CFX/USDT | $0.04865 | $775,337 | 21:56:54 06/03/2026 |
| 41 |  Pionex |
CFX/USDT | $0.04859 | $688,873 | 21:57:08 06/03/2026 |
| 42 | Echobit |
CFX/USDT | $0.04859 | $676,058 | 21:57:08 06/03/2026 |
| 43 |  Picol |
CFX/USDT | $0.04869 | $608,359 | 22:00:11 06/03/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04872 | $608,184 | 22:00:11 06/03/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04860 | $604,266 | 21:57:17 06/03/2026 |
| 46 |  HTX |
CFX/USDT | $0.04868 | $597,131 | 21:59:54 06/03/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04858 | $568,805 | 21:57:16 06/03/2026 |
| 48 |  CRMClick |
CFX/USDT | $0.04984 | $534,513 | 07:46:17 06/03/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.04849 | $516,816 | 21:54:16 06/03/2026 |
| 50 |  CrypFine |
CFX/USDT | $0.04869 | $498,771 | 22:00:12 06/03/2026 |
| 51 |  Deepcoin |
CFX/USDT | $0.04860 | $491,342 | 21:57:15 06/03/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04867 | $480,034 | 22:00:17 06/03/2026 |
| 53 | Gate |
CFX/USDT | $0.04863 | $463,284 | 21:56:54 06/03/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.04866 | $459,083 | 22:00:18 06/03/2026 |
| 55 | Millionero |
CFX/USDT | $0.04865 | $441,667 | 21:57:07 06/03/2026 |
| 56 |  MEXC |
CFX/USDT | $0.04845 | $437,560 | 21:51:21 06/03/2026 |
| 57 | Binance |
CFX/USDC | $0.04863 | $409,329 | 21:56:42 06/03/2026 |
| 58 | MEXC |
CFX/USDT | $0.04861 | $396,944 | 21:57:16 06/03/2026 |
| 59 |  LBank |
CFX/USDT | $0.04864 | $383,720 | 21:57:08 06/03/2026 |
| 60 |  EdgeX |
CFX/USD | $0.04892 | $372,874 | 22:03:16 06/03/2026 |
| 61 |  Ekbit |
CFX/USDT | $0.04867 | $371,286 | 22:00:16 06/03/2026 |
| 62 |  BloFin |
CFX/USDT | $0.04854 | $360,721 | 21:51:11 06/03/2026 |
| 63 |  Ju.com |
CFX/USDT | $0.04859 | $353,685 | 21:57:08 06/03/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04853 | $353,546 | 21:54:13 06/03/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04845 | $342,968 | 22:03:15 06/03/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04869 | $331,595 | 22:00:07 06/03/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04855 | $331,247 | 21:54:18 06/03/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04862 | $324,227 | 21:57:15 06/03/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.04861 | $322,461 | 21:57:16 06/03/2026 |
| 70 | Phemex |
CFX/USDT | $0.04879 | $320,888 | 21:57:08 06/03/2026 |
| 71 | Tapbit |
CFX/USDT | $0.04860 | $273,991 | 21:57:13 06/03/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.04869 | $246,725 | 22:00:12 06/03/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.04862 | $244,246 | 21:57:26 06/03/2026 |
| 74 |  Tebbit |
CFX/USDT | $0.04867 | $212,164 | 22:00:16 06/03/2026 |
| 75 | CoinW |
CFX/USDT | $0.04864 | $184,505 | 21:57:10 06/03/2026 |
| 76 |  BingX |
CFX/USDT | $0.04886 | $164,482 | 21:45:11 06/03/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04859 | $160,962 | 21:57:08 06/03/2026 |
| 78 |  ASTX |
CFX/USDT | $0.04869 | $160,822 | 22:00:12 06/03/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04864 | $136,529 | 21:57:10 06/03/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04860 | $122,224 | 21:54:10 06/03/2026 |
| 81 |  Biconomy.com |
CFX/USDT | $0.04889 | $113,467 | 21:45:11 06/03/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04822 | $108,988 | 21:59:53 06/03/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04865 | $106,501 | 21:56:53 06/03/2026 |
| 84 | Bitget |
CFX/USDT | $0.04846 | $96,562.80 | 21:54:11 06/03/2026 |
| 85 |  Bitop |
CFX/USDT | $0.04874 | $89,215.01 | 22:00:17 06/03/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04879 | $83,947.09 | 21:45:11 06/03/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04865 | $81,726.31 | 22:00:18 06/03/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04865 | $81,487.36 | 21:57:07 06/03/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04865 | $74,059.65 | 21:57:10 06/03/2026 |
| 90 |  Bitcoiva |
CFX/USDT | $0.04859 | $69,281.86 | 22:00:09 06/03/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04854 | $67,088.26 | 22:00:09 06/03/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04870 | $62,792.71 | 21:57:13 06/03/2026 |
| 93 | Gate |
CFX/USDC | $0.04861 | $57,540.25 | 21:56:54 06/03/2026 |
| 94 | Binance |
CFX/BTC | $0.04857 | $55,229.05 | 21:56:42 06/03/2026 |
| 95 | MEXC |
CFX/USDC | $0.04845 | $53,341.12 | 21:51:21 06/03/2026 |
| 96 | Binance |
CFX/TRY | $0.04869 | $52,492.33 | 21:56:54 06/03/2026 |
| 97 |  ONUS Pro |
CFX/VNDC | $0.04854 | $51,295.35 | 21:54:16 06/03/2026 |
| 98 | Cofinex |
CFX/USDT | $0.04863 | $50,870.56 | 22:00:13 06/03/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04861 | $49,314.74 | 22:00:16 06/03/2026 |
| 100 |  BigONE |
CFX/USDT | $0.04853 | $46,245.56 | 21:57:07 06/03/2026 |
| 101 |  Bit2Me |
CFX/USDC | $0.04865 | $44,770.33 | 22:00:11 06/03/2026 |
| 102 | ASTX |
CFX/USDT | $0.04868 | $37,179.88 | 22:00:16 06/03/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04869 | $28,118.39 | 21:57:10 06/03/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04872 | $25,883.45 | 21:59:53 06/03/2026 |
| 105 | Gate |
CFX/ETH | $0.04868 | $23,724.63 | 21:56:54 06/03/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04859 | $19,877.11 | 21:57:10 06/03/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.04885 | $18,948.80 | 22:03:15 06/03/2026 |
| 108 | CRMClick |
CFX/USDT | $0.04968 | $16,828.66 | 07:00:17 06/03/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04859 | $16,042.82 | 21:57:07 06/03/2026 |
| 110 | MGBX |
CFX/USDT | $0.04870 | $15,975.43 | 22:00:12 06/03/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04859 | $14,769.82 | 21:57:08 06/03/2026 |
| 112 | Bitrue |
CFX/USDC | $0.04880 | $13,538.00 | 21:57:13 06/03/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.04886 | $13,238.12 | 21:57:13 06/03/2026 |
| 114 |  Coincall |
CFX/USD | $0.04894 | $13,191.98 | 22:03:15 06/03/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.04869 | $12,731.80 | 21:57:11 06/03/2026 |
| 116 | HTX |
CFX/USDT | $0.04853 | $12,542.93 | 21:51:25 06/03/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.04866 | $8,155.46 | 21:57:14 06/03/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.04923 | $7,764.43 | 21:57:08 06/03/2026 |
| 119 | BYDFi |
CFX/USDT | $0.04851 | $7,465.71 | 22:00:15 06/03/2026 |
| 120 |  Kraken |
CFX/USD | $0.04842 | $6,681.40 | 21:59:55 06/03/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04861 | $4,369.67 | 21:59:53 06/03/2026 |
| 122 | Pionex |
CFX/USDT | $0.04860 | $3,571.58 | 21:57:16 06/03/2026 |
| 123 | WEEX |
CFX/USDT | $0.04859 | $1,479.09 | 21:57:10 06/03/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04884 | $1,124.23 | 22:00:16 06/03/2026 |
| 125 | TRIV |
CFX/USDT | $0.04862 | $1,124.23 | 22:00:16 06/03/2026 |
| 126 |  Bitkub |
CFX/THB | $0.07535 | $1,067.81 | 16:18:07 05/03/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04865 | $736.48 | 21:57:09 06/03/2026 |
| 128 | Bitcoiva |
CFX/INR | $0.05000 | $659.41 | 22:00:09 06/03/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04834 | $231.39 | 22:02:54 06/03/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04847 | $225.50 | 22:00:15 06/03/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04894 | $212.78 | 22:03:17 06/03/2026 |
| 132 | ONUS Pro |
CFX/VNDC | $0.04857 | $183.89 | 21:54:14 06/03/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05213 | $183.78 | 21:54:10 06/03/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04998 | $168.60 | 21:59:53 06/03/2026 |
| 135 |  SunX |
CFX/USDT | $0.04865 | $166.18 | 22:00:17 06/03/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 22:00:13 06/03/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04858 | $59.16 | 21:54:10 06/03/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.04879 | $35.46 | 21:57:17 06/03/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.04879 | $22.75 | 21:57:13 06/03/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.04872 | $21.48 | 21:57:13 06/03/2026 |
| 141 | Flipster |
CFX/USDT | $0.04872 | $19.97 | 22:00:11 06/03/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03410 | $16.68 | 22:03:11 06/03/2026 |
| 143 |  ChangeNOW |
CFX/BTC | $0.04900 | $16.42 | 22:00:11 06/03/2026 |
| 144 |  NovaDAX |
CFX/BRL | $0.04994 | $13.28 | 22:00:07 06/03/2026 |
| 145 | OKX |
CFX/USD | $0.05003 | $12.54 | 21:56:54 06/03/2026 |
| 146 | BitMart |
CFX/USDT | $0.04939 | $10.47 | 21:57:10 06/03/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04872 | $1.04 | 22:00:07 06/03/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.04900 | $0 | 22:00:08 06/03/2026 |
| 149 |  ZebPay |
CFX/INR | $0.05081 | $0 | 21:54:10 06/03/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.04901 | $0 | 22:00:12 06/03/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.04859 | $0 | 21:54:08 06/03/2026 |
| 152 |  Giottus |
CFX/INR | $0.07614 | $0 | 20:57:07 06/03/2026 |
| 153 | Giottus |
CFX/USDT | $0.04970 | $0 | 20:57:07 06/03/2026 |
| 154 |  WOO X |
CFX/USDT | $0.04868 | $0 | 22:00:15 06/03/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.04866 | $0 | 21:54:14 06/03/2026 |
| 156 |  Binance TH |
CFX/USDT | $0.04867 | $0 | 21:57:07 06/03/2026 |
| 157 |  ADEN |
CFX/USDT | $0.04886 | $0 | 22:03:42 06/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 06/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,237,836 với tỷ giá $0.04859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.