Conflux CFX
Xếp hạng #122
11:39:00 03/10/2026
Giá Conflux (CFX)
$0.05304 -2.27%
0.0000006275 BTC
1,377 VND
Thấp: $0.05126
Cao: $0.05554
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05350 | $9,942,730 | 11:00:16 03/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05351 | $8,227,989 | 11:00:16 03/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05350 | $6,648,279 | 10:57:17 03/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05359 | $6,520,095 | 11:00:09 03/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05364 | $5,804,038 | 10:54:16 03/10/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05351 | $4,899,862 | 11:00:16 03/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.05363 | $4,894,022 | 10:54:16 03/10/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05362 | $4,668,729 | 10:57:16 03/10/2026 |
| 10 | ASTX |
CFX/USDT | $0.05346 | $4,195,468 | 11:00:15 03/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.05340 | $4,027,433 | 10:51:15 03/10/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05349 | $3,440,623 | 11:00:17 03/10/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.05356 | $3,438,026 | 10:57:15 03/10/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05349 | $2,805,729 | 10:57:07 03/10/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.05351 | $2,560,843 | 10:57:15 03/10/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05352 | $2,545,277 | 10:57:16 03/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,683 | 11:00:16 03/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05351 | $2,195,850 | 10:54:15 03/10/2026 |
| 19 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 20 |  CRMClick |
CFX/USDT | $0.05351 | $1,982,902 | 10:57:09 03/10/2026 |
| 21 |  HTX |
CFX/USDT | $0.05343 | $1,981,122 | 10:59:24 03/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05357 | $1,882,457 | 10:56:42 03/10/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.05350 | $1,805,524 | 10:57:15 03/10/2026 |
| 24 |  AEGET |
CFX/USDT | $0.05350 | $1,683,769 | 10:57:16 03/10/2026 |
| 25 |  MEXC |
CFX/USDT | $0.05364 | $1,651,830 | 10:54:16 03/10/2026 |
| 26 |  CoinW |
CFX/USDT | $0.05353 | $1,641,622 | 10:57:17 03/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05359 | $1,287,249 | 10:57:16 03/10/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,634 | 10:57:15 03/10/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.05351 | $1,208,371 | 11:00:07 03/10/2026 |
| 30 |  YEX |
CFX/USDT | $0.05351 | $1,135,270 | 11:00:16 03/10/2026 |
| 31 |  Grvt |
CFX/USDT | $0.05300 | $1,088,412 | 09:15:17 03/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.05358 | $941,578 | 10:57:08 03/10/2026 |
| 33 |  4E |
CFX/USDT | $0.05348 | $931,214 | 11:00:07 03/10/2026 |
| 34 |  OKX |
CFX/USDT | $0.05357 | $852,894 | 10:56:23 03/10/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05348 | $830,456 | 10:57:17 03/10/2026 |
| 36 |  Gate |
CFX/USDT | $0.05360 | $765,517 | 10:54:20 03/10/2026 |
| 37 |  BloFin |
CFX/USDT | $0.05356 | $716,780 | 10:57:09 03/10/2026 |
| 38 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 39 |  Toobit |
CFX/USDT | $0.05349 | $673,688 | 10:57:17 03/10/2026 |
| 40 |  Bybit |
CFX/USDT | $0.05367 | $650,009 | 10:54:17 03/10/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.05350 | $647,261 | 10:57:43 03/10/2026 |
| 42 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.05352 | $488,539 | 10:51:17 03/10/2026 |
| 44 |  Bitget |
CFX/USDT | $0.05362 | $473,904 | 10:54:16 03/10/2026 |
| 45 | OrangeX |
CFX/USDT | $0.05359 | $471,452 | 10:54:07 03/10/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.05347 | $468,119 | 11:00:15 03/10/2026 |
| 47 |  Ourbit |
CFX/USDT | $0.05361 | $442,022 | 10:54:09 03/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.05351 | $439,804 | 11:00:13 03/10/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05353 | $431,702 | 11:00:18 03/10/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.05349 | $430,024 | 11:00:17 03/10/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.05350 | $388,219 | 10:57:20 03/10/2026 |
| 52 | Bitbase |
CFX/USDT | $0.05354 | $371,503 | 10:57:18 03/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05351 | $358,821 | 10:57:16 03/10/2026 |
| 54 | YUBIT |
CFX/USDT | $0.05349 | $342,710 | 10:57:15 03/10/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.05349 | $342,273 | 11:00:08 03/10/2026 |
| 56 |  LBank |
CFX/USDT | $0.05354 | $330,493 | 10:57:09 03/10/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05350 | $314,465 | 10:57:17 03/10/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.05350 | $275,598 | 11:00:17 03/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05371 | $226,026 | 10:54:27 03/10/2026 |
| 60 | Gate |
CFX/USDT | $0.05364 | $197,502 | 10:56:24 03/10/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.05350 | $195,172 | 10:57:19 03/10/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.05346 | $191,247 | 11:00:11 03/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.05349 | $188,249 | 10:57:09 03/10/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.05349 | $174,361 | 10:57:09 03/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05356 | $156,582 | 10:57:08 03/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.05349 | $150,109 | 11:00:12 03/10/2026 |
| 67 | MEXC |
CFX/USDT | $0.05353 | $146,795 | 10:51:07 03/10/2026 |
| 68 |  BigONE |
CFX/USDT | $0.05368 | $128,771 | 10:57:08 03/10/2026 |
| 69 |  Extended |
CFX/USD | $0.05164 | $116,131 | 11:00:16 03/10/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.05347 | $107,162 | 11:00:09 03/10/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.05347 | $106,332 | 10:54:18 03/10/2026 |
| 72 | Bitunix |
CFX/USDT | $0.05355 | $102,116 | 10:57:08 03/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05348 | $95,806.60 | 10:54:11 03/10/2026 |
| 74 | Binance |
CFX/USDC | $0.05358 | $92,228.16 | 10:56:42 03/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.05357 | $87,011.48 | 11:00:09 03/10/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.05354 | $85,469.17 | 10:57:08 03/10/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.05350 | $84,578.07 | 10:57:09 03/10/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.05316 | $84,407.73 | 10:59:24 03/10/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05360 | $79,594.71 | 10:56:23 03/10/2026 |
| 80 | Bitrue |
CFX/USDT | $0.05349 | $69,725.44 | 10:57:09 03/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05339 | $69,305.70 | 11:00:13 03/10/2026 |
| 82 |  LATOKEN |
CFX/USDT | $0.05346 | $61,579.26 | 10:57:07 03/10/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05347 | $59,380.96 | 11:00:16 03/10/2026 |
| 84 | MEXC |
CFX/USDC | $0.05352 | $53,328.80 | 10:51:07 03/10/2026 |
| 85 |  WEEX |
CFX/USDC | $0.05358 | $52,953.78 | 10:57:10 03/10/2026 |
| 86 |  KCEX |
CFX/USDT | $0.05358 | $52,345.40 | 10:57:10 03/10/2026 |
| 87 |  Upbit |
CFX/KRW | $0.05432 | $46,353.75 | 10:56:53 03/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05348 | $45,217.83 | 11:00:16 03/10/2026 |
| 89 | Gate |
CFX/USDC | $0.05364 | $42,330.21 | 10:56:24 03/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05353 | $37,652.77 | 10:57:09 03/10/2026 |
| 91 | Binance |
CFX/TRY | $0.05343 | $32,499.23 | 10:56:42 03/10/2026 |
| 92 |  CoinUp.io |
CFX/USDT | $0.05345 | $29,598.12 | 10:48:08 03/10/2026 |
| 93 |  Pionex |
CFX/USDT | $0.05350 | $29,228.46 | 10:57:15 03/10/2026 |
| 94 | WEEX |
CFX/USDT | $0.05353 | $27,280.76 | 10:57:10 03/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05353 | $24,968.02 | 10:57:08 03/10/2026 |
| 96 | BVOX |
CFX/USDT | $0.05350 | $24,957.05 | 10:54:10 03/10/2026 |
| 97 | OKX |
CFX/USDC | $0.05364 | $18,969.63 | 10:56:23 03/10/2026 |
| 98 | Bitget |
CFX/USDT | $0.05352 | $14,768.94 | 10:54:48 03/10/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.05546 | $14,595.85 | 11:00:08 03/10/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05343 | $13,498.82 | 10:57:11 03/10/2026 |
| 101 | Bitrue |
CFX/USDC | $0.05360 | $13,425.33 | 10:57:09 03/10/2026 |
| 102 | MGBX |
CFX/USDT | $0.05349 | $12,267.94 | 10:57:22 03/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05354 | $8,543.35 | 11:00:16 03/10/2026 |
| 104 |  Kraken |
CFX/USD | $0.05350 | $8,429.52 | 10:59:24 03/10/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05361 | $7,150.60 | 10:57:10 03/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05364 | $5,958.52 | 10:57:08 03/10/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.05349 | $5,838.77 | 11:00:08 03/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05344 | $5,065.73 | 11:00:16 03/10/2026 |
| 109 |  Aster |
CFX/USDT | $0.05310 | $4,863.00 | 10:54:15 03/10/2026 |
| 110 | Gate |
CFX/ETH | $0.05350 | $3,877.21 | 10:56:24 03/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05145 | $3,258.38 | 10:57:09 03/10/2026 |
| 112 |  Binance TH |
CFX/USDT | $0.05353 | $2,000.14 | 10:57:08 03/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05366 | $1,475.10 | 11:00:13 03/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05347 | $1,475.10 | 11:00:13 03/10/2026 |
| 115 |  Bitkub |
CFX/THB | $0.05231 | $770.56 | 10:57:09 03/10/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.05492 | $658.78 | 10:57:07 03/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1508 | $598.23 | 11:00:25 03/10/2026 |
| 118 | OKX |
CFX/EUR | $0.05333 | $426.99 | 10:56:23 03/10/2026 |
| 119 |  Deribit |
CFX/USDC | $0.05145 | $383.80 | 10:37:03 03/10/2026 |
| 120 |  SunX |
CFX/USDT | $0.05350 | $373.25 | 11:00:20 03/10/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05357 | $291.64 | 10:57:11 03/10/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.05363 | $157.06 | 10:57:07 03/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05350 | $148.13 | 11:00:17 03/10/2026 |
| 124 |  Variational |
CFX/USDC | $0.05357 | $37.08 | 11:00:16 03/10/2026 |
| 125 |  CEX.IO |
CFX/USDT | $0.05358 | $30.74 | 10:57:09 03/10/2026 |
| 126 |  WazirX |
CFX/USDT | $0.05439 | $22.41 | 11:00:10 03/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.06079 | $20.27 | 11:00:11 03/10/2026 |
| 128 | CEX.IO |
CFX/USD | $0.05361 | $16.50 | 10:57:09 03/10/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05411 | $9.74 | 10:27:21 03/10/2026 |
| 130 |  Giottus |
CFX/INR | $0.04560 | $4.22 | 10:57:09 03/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 10:57:09 03/10/2026 |
| 132 |  Coinone |
CFX/KRW | $0.05398 | $0 | 10:57:53 03/10/2026 |
| 133 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 134 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 135 |  ZebPay |
CFX/INR | $0.05704 | $0 | 11:00:09 03/10/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 11:00:12 03/10/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.05358 | $0 | 10:57:11 03/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.05357 | $0 | 10:57:09 03/10/2026 |
| 139 |  WOO X |
CFX/USDT | $0.05351 | $0 | 10:57:15 03/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 11:00:15 03/10/2026 |
| 141 |  ADEN |
CFX/USDT | $0.05343 | $0 | 11:00:58 03/10/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05348 | $0 | 11:00:08 03/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,942,730 với tỷ giá $0.05350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.