Conflux CFX
Xếp hạng #113
02:44:00 30/06/2026
Giá Conflux (CFX)
$0.04386 4.85%
0.0000007274 BTC
1,174 VND
Thấp: $0.04150
Cao: $0.04429
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04423 | $18,224,464 | 01:54:16 30/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04419 | $13,056,540 | 01:57:16 30/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04433 | $12,742,748 | 02:00:16 30/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04420 | $10,743,385 | 01:57:17 30/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04440 | $5,169,951 | 02:00:16 30/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,132 | 01:57:15 30/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04417 | $3,832,714 | 01:57:18 30/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04419 | $3,701,032 | 01:57:16 30/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04433 | $3,700,810 | 02:00:17 30/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04423 | $3,516,236 | 01:54:16 30/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04428 | $3,376,242 | 01:57:10 30/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04434 | $3,197,864 | 02:00:12 30/06/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04421 | $3,099,278 | 01:57:15 30/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04382 | $2,452,892 | 01:12:24 30/06/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04423 | $2,326,863 | 01:57:10 30/06/2026 |
| 16 |  EagleX |
CFX/USDT | $0.04434 | $2,285,099 | 02:00:11 30/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,771 | 02:00:17 30/06/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04423 | $1,961,239 | 01:54:17 30/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04434 | $1,865,468 | 02:00:16 30/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04439 | $1,849,707 | 02:00:17 30/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04418 | $1,693,132 | 01:57:19 30/06/2026 |
| 22 | CoinP |
CFX/USDT | $0.04427 | $1,674,716 | 01:54:15 30/06/2026 |
| 23 |  BTCC |
CFX/USDT | $0.04425 | $1,538,212 | 01:57:16 30/06/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04413 | $1,452,085 | 01:45:15 30/06/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04434 | $1,321,775 | 02:00:07 30/06/2026 |
| 26 |  HTX |
CFX/USDT | $0.04430 | $1,321,241 | 01:59:24 30/06/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04422 | $1,260,135 | 01:57:15 30/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04422 | $1,218,838 | 01:57:15 30/06/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04421 | $1,161,526 | 01:57:15 30/06/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.04436 | $1,159,730 | 02:00:17 30/06/2026 |
| 31 |  YEX |
CFX/USDT | $0.04437 | $1,151,036 | 02:00:16 30/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04422 | $1,092,517 | 01:57:15 30/06/2026 |
| 33 |  Ourbit |
CFX/USDT | $0.04420 | $1,024,513 | 01:57:16 30/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04443 | $973,819 | 02:00:16 30/06/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04428 | $850,559 | 01:57:09 30/06/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04421 | $804,245 | 01:57:16 30/06/2026 |
| 37 |  Gate |
CFX/USDT | $0.04423 | $721,030 | 01:54:19 30/06/2026 |
| 38 | Binance |
CFX/USDT | $0.04425 | $653,363 | 01:56:42 30/06/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04420 | $645,313 | 01:57:19 30/06/2026 |
| 40 |  MGBX |
CFX/USDT | $0.04418 | $613,357 | 01:57:16 30/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04422 | $548,389 | 01:57:17 30/06/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04424 | $504,634 | 01:51:07 30/06/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04419 | $404,162 | 01:57:17 30/06/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04430 | $398,310 | 02:00:17 30/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04423 | $397,656 | 01:54:15 30/06/2026 |
| 46 |  AEGET |
CFX/USDT | $0.04430 | $396,408 | 02:00:23 30/06/2026 |
| 47 | Phemex |
CFX/USDT | $0.04433 | $372,512 | 01:57:09 30/06/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04433 | $360,902 | 02:00:07 30/06/2026 |
| 49 |  OKX |
CFX/USDT | $0.04427 | $330,896 | 01:56:23 30/06/2026 |
| 50 | BTCC |
CFX/USDT | $0.04428 | $326,803 | 01:57:09 30/06/2026 |
| 51 |  4E |
CFX/USDT | $0.04427 | $323,544 | 01:57:10 30/06/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04438 | $313,419 | 02:00:19 30/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.04421 | $311,185 | 01:57:17 30/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04399 | $291,630 | 01:39:17 30/06/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04421 | $259,220 | 01:57:17 30/06/2026 |
| 56 | Websea |
CFX/USDT | $0.04429 | $252,544 | 01:51:13 30/06/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04423 | $244,745 | 01:57:16 30/06/2026 |
| 58 | YUBIT |
CFX/USDT | $0.04413 | $241,189 | 01:57:15 30/06/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04423 | $234,086 | 01:57:10 30/06/2026 |
| 60 |  EdgeX |
CFX/USD | $0.04424 | $232,913 | 02:03:16 30/06/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04433 | $218,286 | 01:57:09 30/06/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.04434 | $199,446 | 02:00:16 30/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04444 | $193,111 | 02:00:11 30/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04434 | $182,041 | 02:00:15 30/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04434 | $181,147 | 02:00:16 30/06/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04431 | $175,617 | 01:57:12 30/06/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04439 | $172,674 | 02:00:16 30/06/2026 |
| 68 | LBank |
CFX/USDT | $0.04426 | $139,738 | 01:57:10 30/06/2026 |
| 69 | Gate |
CFX/USDT | $0.04428 | $137,687 | 01:56:24 30/06/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.04432 | $131,324 | 01:57:26 30/06/2026 |
| 71 | OrangeX |
CFX/USDT | $0.04423 | $128,330 | 01:57:10 30/06/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04425 | $128,171 | 01:57:11 30/06/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04218 | $101,347 | 01:57:08 30/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04426 | $97,296.95 | 02:00:07 30/06/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04427 | $93,066.12 | 01:57:15 30/06/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04426 | $86,348.78 | 01:57:10 30/06/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04423 | $81,144.52 | 01:57:09 30/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04428 | $78,711.40 | 01:57:08 30/06/2026 |
| 79 | Binance |
CFX/USDC | $0.04425 | $73,199.01 | 01:56:52 30/06/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04433 | $65,415.06 | 01:57:09 30/06/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04428 | $64,510.07 | 01:57:09 30/06/2026 |
| 82 |  KuCoin |
CFX/USDT | $0.04428 | $62,928.12 | 01:57:20 30/06/2026 |
| 83 | CoinW |
CFX/USDT | $0.04426 | $59,021.67 | 01:57:10 30/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04434 | $56,621.15 | 02:00:11 30/06/2026 |
| 85 | MEXC |
CFX/USDC | $0.04429 | $51,352.06 | 01:57:08 30/06/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04326 | $50,843.97 | 01:59:53 30/06/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04428 | $50,463.58 | 02:00:07 30/06/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04430 | $50,164.89 | 02:00:13 30/06/2026 |
| 89 |  CEEX exchange |
CFX/USDT | $0.04433 | $49,922.82 | 02:00:12 30/06/2026 |
| 90 | BingX |
CFX/USDT | $0.04412 | $49,446.25 | 01:48:08 30/06/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04432 | $45,709.80 | 02:00:16 30/06/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04443 | $39,099.75 | 01:57:10 30/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04427 | $38,444.28 | 01:57:10 30/06/2026 |
| 94 | Binance |
CFX/TRY | $0.04419 | $38,048.25 | 01:56:42 30/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04433 | $37,895.32 | 02:00:10 30/06/2026 |
| 96 | CoinTR |
CFX/USDT | $0.04423 | $37,623.31 | 02:00:07 30/06/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04434 | $35,148.00 | 02:00:15 30/06/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.04439 | $34,342.65 | 02:00:11 30/06/2026 |
| 99 | Bitget |
CFX/USDT | $0.04424 | $26,390.19 | 01:54:09 30/06/2026 |
| 100 | KuCoin |
CFX/USDT | $0.04433 | $24,667.36 | 01:59:23 30/06/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04433 | $22,665.45 | 01:59:53 30/06/2026 |
| 102 | Pionex |
CFX/USDT | $0.04421 | $22,187.62 | 01:57:16 30/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04423 | $20,135.22 | 01:57:11 30/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04424 | $19,594.63 | 01:57:11 30/06/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04427 | $16,063.87 | 01:57:10 30/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04425 | $13,947.13 | 01:54:11 30/06/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04428 | $13,578.02 | 01:57:10 30/06/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04423 | $13,033.59 | 01:54:10 30/06/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04663 | $11,945.68 | 02:00:08 30/06/2026 |
| 111 | Gate |
CFX/USDC | $0.04421 | $10,362.06 | 01:56:55 30/06/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04429 | $7,658.65 | 01:57:08 30/06/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04437 | $6,082.64 | 02:00:16 30/06/2026 |
| 114 |  Aster |
CFX/USDT | $0.04397 | $5,828.35 | 01:54:15 30/06/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04423 | $5,200.58 | 02:00:08 30/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04433 | $4,746.50 | 01:57:10 30/06/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.04429 | $4,505.28 | 01:57:11 30/06/2026 |
| 118 |  LATOKEN |
CFX/USDT | $0.04401 | $4,407.67 | 01:57:10 30/06/2026 |
| 119 | BYDFi |
CFX/USDT | $0.04420 | $4,389.86 | 02:00:16 30/06/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04423 | $3,846.97 | 01:59:53 30/06/2026 |
| 121 |  Kraken |
CFX/USD | $0.04425 | $3,846.68 | 01:59:24 30/06/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.04469 | $2,975.70 | 01:54:08 30/06/2026 |
| 123 | Gate |
CFX/ETH | $0.04422 | $2,333.78 | 01:59:24 30/06/2026 |
| 124 | WEEX |
CFX/USDT | $0.04428 | $2,010.42 | 01:57:11 30/06/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04153 | $761.65 | 01:59:53 30/06/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $669.97 | 02:00:18 30/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04454 | $668.36 | 02:00:09 30/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04436 | $665.71 | 02:00:09 30/06/2026 |
| 129 | Bit2Me |
CFX/EUR | $0.04427 | $627.12 | 01:57:10 30/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04422 | $565.71 | 01:57:15 30/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04432 | $561.77 | 02:02:54 30/06/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04429 | $447.71 | 02:00:07 30/06/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04946 | $222.35 | 02:00:11 30/06/2026 |
| 134 | OKX |
CFX/USDC | $0.04444 | $133.42 | 01:56:23 30/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04423 | $118.10 | 01:54:08 30/06/2026 |
| 136 |  SunX |
CFX/USDT | $0.04433 | $105.92 | 02:00:17 30/06/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.04422 | $101.42 | 02:03:16 30/06/2026 |
| 138 | OKX |
CFX/EUR | $0.04220 | $91.26 | 01:56:54 30/06/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04430 | $32.96 | 01:57:12 30/06/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04435 | $26.78 | 01:57:12 30/06/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04227 | $16.49 | 01:57:12 30/06/2026 |
| 142 |  Crypto.com Exchange |
CFX/USD | $0.04205 | $14.75 | 22:48:17 29/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 02:00:07 30/06/2026 |
| 144 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03015 | $0 | 02:00:08 30/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 02:00:11 30/06/2026 |
| 147 |  Tokocrypto |
CFX/USDC | $0.04424 | $0 | 01:57:09 30/06/2026 |
| 148 | Tokocrypto |
CFX/USDT | $0.04428 | $0 | 01:57:09 30/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06874 | $0 | 01:36:08 30/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04404 | $0 | 01:36:08 30/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04422 | $0 | 01:57:15 30/06/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.04429 | $0 | 01:57:09 30/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.04423 | $0 | 02:03:53 30/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 30/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,224,464 với tỷ giá $0.04423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.