Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,666,067,541 Khối lượng (24h): $40,428,744,230 Thị phần: BTC: 58.6%, ETH: 10.2%
Conflux (CFX)Conflux CFX
Xếp hạng #113 23:09:00 19/07/2026
Giá Conflux (CFX)
$0.04655 1.35%
0.0000007219 BTC 1,244 VND
Thấp: $0.04578 Cao: $0.04718

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04654 $20,487,284 22:57:17 19/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04658 $11,856,725 23:00:16 19/07/2026
3 Ekbit Ekbit CFX/USDT $0.04655 $10,939,764 23:00:16 19/07/2026
4 LBank LBank CFX/USDT $0.04654 $6,537,486 22:57:16 19/07/2026
5 OneEx OneEx CFX/USDT $0.04660 $4,939,640 23:00:16 19/07/2026
6 CoinP CoinP CFX/USDT $0.04661 $4,257,842 23:00:07 19/07/2026
7 Koinbay Koinbay CFX/USDT $0.04652 $3,716,126 22:54:15 19/07/2026
8 WHXEX WHXEX CFX/USDT $0.04653 $3,708,566 22:57:16 19/07/2026
9 idax exchange idax exchange CFX/USDT $0.04655 $3,707,395 23:00:17 19/07/2026
10 Binance Binance CFX/USDT $0.04652 $2,759,738 22:54:16 19/07/2026
11 OrangeX OrangeX CFX/USDT $0.04653 $2,410,127 22:57:15 19/07/2026
12 ASTX ASTX CFX/USDT $0.04656 $2,399,375 23:00:08 19/07/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,288 23:00:17 19/07/2026
14 YUBIT YUBIT CFX/USDT $0.04657 $1,990,295 22:57:10 19/07/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04653 $1,894,379 22:57:17 19/07/2026
16 Grvt Grvt CFX/USDT $0.04640 $1,761,024 22:39:25 19/07/2026
17 CoinP CoinP CFX/USDT $0.04647 $1,756,013 23:00:15 19/07/2026
18 YEX YEX CFX/USDT $0.04657 $1,415,124 23:00:16 19/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04653 $1,409,330 23:00:15 19/07/2026
20 Tapbit Tapbit CFX/USDT $0.04461 $1,214,974 22:57:15 19/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04653 $1,206,537 22:57:15 19/07/2026
22 BTCC BTCC CFX/USDT $0.04659 $1,128,964 22:57:16 19/07/2026
23 ASTX ASTX CFX/USDT $0.04655 $1,090,532 23:00:16 19/07/2026
24 BVOX BVOX CFX/USDT $0.04655 $916,724 22:57:15 19/07/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04667 $909,334 22:57:15 19/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04654 $898,669 22:57:15 19/07/2026
27 Ourbit Ourbit CFX/USDT $0.04655 $851,224 22:57:16 19/07/2026
28 CoinW CoinW CFX/USDT $0.04654 $838,603 22:57:17 19/07/2026
29 DigiFinex DigiFinex CFX/USDT $0.04666 $666,760 23:00:16 19/07/2026
30 Gate Gate CFX/USDT $0.04648 $636,794 22:54:19 19/07/2026
31 MGBX MGBX CFX/USDT $0.04652 $613,319 22:57:17 19/07/2026
32 Toobit Toobit CFX/USDT $0.04653 $576,943 22:57:16 19/07/2026
33 HTX HTX CFX/USDT $0.04657 $521,466 22:56:54 19/07/2026
34 CRMClick CRMClick CFX/USDT $0.04657 $521,306 22:57:08 19/07/2026
35 Bybit Bybit CFX/USDT $0.04648 $488,076 22:54:16 19/07/2026
36 Binance Binance CFX/USDT $0.04657 $462,234 22:56:42 19/07/2026
37 OKX OKX CFX/USDT $0.04658 $460,082 22:56:24 19/07/2026
38 Websea Websea CFX/USDT $0.04653 $441,835 22:57:17 19/07/2026
39 AEGET AEGET CFX/USDT $0.04655 $356,573 23:00:22 19/07/2026
40 XT.COM XT.COM CFX/USDT $0.04653 $349,747 22:57:41 19/07/2026
41 Bitcastle Bitcastle CFX/USDT $0.04657 $333,545 23:00:18 19/07/2026
42 EdgeX EdgeX CFX/USD $0.04658 $332,367 23:00:16 19/07/2026
43 Phemex Phemex CFX/USDT $0.04652 $285,258 22:57:17 19/07/2026
44 MEXC MEXC CFX/USDT $0.04652 $267,428 22:54:16 19/07/2026
45 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
46 BTCC BTCC CFX/USDT $0.04659 $231,119 22:57:12 19/07/2026
47 Bitunix Bitunix CFX/USDT $0.04653 $230,338 22:57:16 19/07/2026
48 Phemex Phemex CFX/USDT $0.04656 $228,959 22:57:10 19/07/2026
49 4E 4E CFX/USDT $0.04657 $228,577 22:57:10 19/07/2026
50 BlockFin BlockFin CFX/USDT $0.04657 $206,743 23:00:09 19/07/2026
51 Bitrue Bitrue CFX/USDT $0.04654 $204,687 22:57:17 19/07/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04653 $188,125 22:57:18 19/07/2026
53 Websea Websea CFX/USDT $0.04648 $181,204 22:48:08 19/07/2026
54 Bitbase Bitbase CFX/USDT $0.04656 $171,539 22:57:09 19/07/2026
55 Pionex Pionex CFX/USDT $0.04657 $154,127 22:57:11 19/07/2026
56 Zoomex Zoomex CFX/USDT $0.04655 $146,439 22:57:15 19/07/2026
57 Picol Picol CFX/USDT $0.04656 $135,942 23:00:07 19/07/2026
58 SuperEx SuperEx CFX/USDT $0.04661 $131,622 23:00:11 19/07/2026
59 Gate Gate CFX/USDT $0.04651 $130,455 22:56:24 19/07/2026
60 BitradeX BitradeX CFX/USDT $0.04656 $130,118 22:57:07 19/07/2026
61 Bitbase Bitbase CFX/USDT $0.04652 $129,015 22:54:25 19/07/2026
62 Hyperliquid Hyperliquid CFX/USDC $0.04665 $127,728 22:54:26 19/07/2026
63 BloFin BloFin CFX/USDT $0.04658 $122,863 22:57:07 19/07/2026
64 Cofinex Cofinex CFX/USDT $0.04651 $121,502 23:00:17 19/07/2026
65 Bitget Bitget CFX/USDT $0.04629 $121,476 22:54:16 19/07/2026
66 Ourbit Ourbit CFX/USDT $0.04657 $118,540 22:54:10 19/07/2026
67 YUBIT YUBIT CFX/USDT $0.04647 $116,431 22:57:15 19/07/2026
68 CEEX exchange CEEX exchange CFX/USDT $0.04646 $114,874 23:00:09 19/07/2026
69 EasiCoin EasiCoin CFX/USDT $0.04656 $111,256 23:00:16 19/07/2026
70 OrangeX OrangeX CFX/USDT $0.04646 $98,404.38 22:57:07 19/07/2026
71 LBank LBank CFX/USDT $0.04655 $96,252.57 22:57:08 19/07/2026
72 KCEX KCEX CFX/USDT $0.04654 $94,491.96 22:57:15 19/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04656 $89,398.17 22:57:07 19/07/2026
74 Bitunix Bitunix CFX/USDT $0.04656 $80,740.05 22:57:10 19/07/2026
75 KuCoin KuCoin CFX/USDT $0.04656 $69,738.89 22:54:19 19/07/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04659 $68,375.69 22:57:07 19/07/2026
77 MEXC MEXC CFX/USDT $0.04656 $65,627.49 22:54:11 19/07/2026
78 MEXC MEXC CFX/USDC $0.04655 $57,663.87 22:54:11 19/07/2026
79 BitKan BitKan CFX/USDT $0.04654 $54,267.82 23:00:09 19/07/2026
80 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04670 $51,765.01 23:00:16 19/07/2026
81 Binance Binance CFX/TRY $0.04658 $51,045.64 22:56:42 19/07/2026
82 Cofinex Cofinex CFX/USDT $0.04654 $50,069.08 23:00:08 19/07/2026
83 Binance Binance CFX/USDC $0.04656 $49,302.36 22:56:42 19/07/2026
84 DigiFinex DigiFinex CFX/USDT $0.04659 $48,166.54 23:00:08 19/07/2026
85 BigONE BigONE CFX/USDT $0.04658 $47,324.03 22:57:11 19/07/2026
86 XT.COM XT.COM CFX/USDT $0.04656 $46,184.71 22:57:10 19/07/2026
87 BingX BingX CFX/USDT $0.04657 $44,052.29 22:57:10 19/07/2026
88 CoinW CoinW CFX/USDT $0.04660 $42,683.39 22:57:07 19/07/2026
89 Gate Gate CFX/USDC $0.04646 $42,291.98 22:56:24 19/07/2026
90 BYDFi BYDFi CFX/USDT $0.04656 $38,342.40 23:00:08 19/07/2026
91 Bithumb Bithumb CFX/KRW $0.04551 $37,328.74 22:59:53 19/07/2026
92 KCEX KCEX CFX/USDT $0.04657 $35,278.64 22:57:10 19/07/2026
93 Bitrue Bitrue CFX/USDT $0.04646 $33,709.37 22:57:07 19/07/2026
94 idax exchange idax exchange CFX/USDT $0.04646 $31,755.54 23:00:09 19/07/2026
95 KuCoin KuCoin CFX/USDT $0.04648 $30,131.67 22:56:23 19/07/2026
96 LeveX LeveX CFX/USDT $0.04655 $29,802.13 23:00:16 19/07/2026
97 Binance TR Binance TR CFX/TRY $0.04658 $23,579.72 22:57:09 19/07/2026
98 CoinEx CoinEx CFX/USDT $0.04658 $23,135.13 22:59:53 19/07/2026
99 Pionex Pionex CFX/USDT $0.04653 $20,557.66 22:57:16 19/07/2026
100 WEEX WEEX CFX/USDC $0.04656 $19,877.42 22:57:08 19/07/2026
101 BitTap BitTap CFX/USDT $0.04656 $16,169.85 23:00:16 19/07/2026
102 Bitrue Bitrue CFX/USDC $0.04659 $13,625.51 22:57:07 19/07/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04798 $13,218.79 23:00:08 19/07/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04658 $12,438.54 22:57:11 19/07/2026
105 Deepcoin Deepcoin CFX/USDT $0.04655 $12,041.42 22:57:10 19/07/2026
106 Bitget Bitget CFX/USDT $0.04654 $11,930.72 22:54:53 19/07/2026
107 LATOKEN LATOKEN CFX/USDT $0.04641 $9,845.89 22:57:17 19/07/2026
108 Hibt Hibt CFX/USDT $0.04646 $9,193.30 22:48:08 19/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04659 $8,548.76 22:57:07 19/07/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04656 $5,593.70 23:00:08 19/07/2026
111 Gate Gate CFX/ETH $0.04657 $4,113.06 22:56:24 19/07/2026
112 CoinEx CoinEx CFX/BTC $0.04657 $4,084.40 22:59:53 19/07/2026
113 MGBX MGBX CFX/USDT $0.04656 $3,468.26 22:57:09 19/07/2026
114 BYDFi BYDFi CFX/USDT $0.04651 $3,346.87 23:00:15 19/07/2026
115 Binance TH Binance TH CFX/USDT $0.04657 $2,200.30 22:57:07 19/07/2026
116 Aster Aster CFX/USDT $0.04656 $2,060.02 22:54:15 19/07/2026
117 Kraken Kraken CFX/USD $0.04664 $1,992.91 22:59:24 19/07/2026
118 WEEX WEEX CFX/USDT $0.04657 $1,925.15 22:57:08 19/07/2026
119 BiFinance BiFinance CFX/USDT $0.04650 $1,812.69 22:57:12 19/07/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04653 $1,244.87 23:00:16 19/07/2026
121 Indodax Indodax CFX/IDR $0.04626 $974.04 22:59:23 19/07/2026
122 Kraken Kraken CFX/EUR $0.04632 $895.60 22:59:24 19/07/2026
123 Bit2Me Bit2Me CFX/EUR $0.04632 $874.25 22:57:10 19/07/2026
124 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
125 TRIV TRIV CFX/IDR $0.04674 $450.53 23:01:29 19/07/2026
126 TRIV TRIV CFX/USDT $0.04658 $449.04 23:01:29 19/07/2026
127 OKX OKX CFX/USDC $0.04658 $285.94 22:56:24 19/07/2026
128 OKX OKX CFX/EUR $0.04669 $268.36 22:56:24 19/07/2026
129 SunX SunX CFX/USDT $0.04655 $258.41 23:00:18 19/07/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04655 $149.74 23:00:17 19/07/2026
131 Ulink Ulink CFX/USDT $0.04655 $66.44 23:00:18 19/07/2026
132 CEX.IO CEX.IO CFX/USDT $0.04660 $49.73 22:57:10 19/07/2026
133 CoinDCX CoinDCX CFX/INR $0.04794 $36.29 22:57:07 19/07/2026
134 CoinDCX CoinDCX CFX/USDT $0.04658 $25.81 22:57:07 19/07/2026
135 WazirX WazirX CFX/USDT $0.04447 $22.54 23:00:08 19/07/2026
136 Coinone Coinone CFX/KRW $0.04198 $18.83 22:59:53 19/07/2026
137 CEX.IO CEX.IO CFX/USD $0.04666 $17.17 22:57:10 19/07/2026
138 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04613 $13.97 22:51:25 19/07/2026
139 HitBTC HitBTC CFX/USDT $0.04369 $0 22:54:08 19/07/2026
140 ZebPay ZebPay CFX/INR $0.04911 $0 23:00:10 19/07/2026
141 Bitkub Bitkub CFX/THB $0.04474 $0 22:57:07 19/07/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 23:00:10 19/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04656 $0 22:57:09 19/07/2026
144 Tokocrypto Tokocrypto CFX/USDT $0.04657 $0 22:57:09 19/07/2026
145 Giottus Giottus CFX/INR $0.06726 $0 22:54:12 19/07/2026
146 Giottus Giottus CFX/USDT $0.04656 $0 22:54:12 19/07/2026
147 WOO X WOO X CFX/USDT $0.04654 $0 22:57:17 19/07/2026
148 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
149 ADEN ADEN CFX/USDT $0.04650 $0 23:00:53 19/07/2026
150 Gate US Gate US CFX/USDT $0.04660 $0 23:00:09 19/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 19/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,487,284 với tỷ giá $0.04654.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá