Conflux CFX
Xếp hạng #123
22:04:00 31/05/2026
Giá Conflux (CFX)
$0.05133 -1.97%
0.0000006981 BTC
1,353 VND
Thấp: $0.05113
Cao: $0.05341
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05121 | $12,956,877 | 21:57:16 31/05/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05123 | $12,587,904 | 22:00:16 31/05/2026 |
| 3 |  BingX |
CFX/USDT | $0.05118 | $8,504,399 | 21:57:17 31/05/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05124 | $5,224,729 | 22:00:15 31/05/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05133 | $4,870,929 | 22:00:16 31/05/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05123 | $4,866,927 | 21:57:10 31/05/2026 |
| 7 |  EagleX |
CFX/USDT | $0.05123 | $4,802,672 | 22:00:07 31/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,604 | 21:57:17 31/05/2026 |
| 9 |  Binance |
CFX/USDT | $0.05126 | $4,066,428 | 21:54:16 31/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05128 | $4,027,572 | 22:00:07 31/05/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05120 | $3,517,841 | 21:57:16 31/05/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05123 | $3,517,804 | 22:00:17 31/05/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05123 | $2,864,061 | 22:00:07 31/05/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05129 | $2,353,034 | 21:57:16 31/05/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,172 | 22:00:17 31/05/2026 |
| 16 | CoinP |
CFX/USDT | $0.05129 | $2,117,597 | 22:00:15 31/05/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05126 | $1,977,287 | 21:54:17 31/05/2026 |
| 18 | ASTX |
CFX/USDT | $0.05123 | $1,949,683 | 22:00:15 31/05/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05124 | $1,866,528 | 22:00:16 31/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05120 | $1,587,736 | 21:57:17 31/05/2026 |
| 21 |  Grvt |
CFX/USDT | $0.05152 | $1,468,369 | 18:36:18 31/05/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05120 | $1,414,688 | 21:57:18 31/05/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.05126 | $1,339,017 | 21:57:15 31/05/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.05121 | $1,268,866 | 21:57:15 31/05/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05122 | $1,239,328 | 21:57:17 31/05/2026 |
| 26 |  BVOX |
CFX/USDT | $0.05122 | $1,171,503 | 21:57:15 31/05/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05122 | $1,048,796 | 21:57:15 31/05/2026 |
| 28 | Binance |
CFX/USDT | $0.05128 | $865,747 | 21:56:42 31/05/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05119 | $761,702 | 21:57:15 31/05/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05133 | $744,659 | 22:00:17 31/05/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05116 | $689,234 | 21:57:17 31/05/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05128 | $659,634 | 21:54:16 31/05/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.05121 | $625,579 | 21:57:16 31/05/2026 |
| 34 |  YEX |
CFX/USDT | $0.05122 | $622,339 | 22:00:16 31/05/2026 |
| 35 |  HTX |
CFX/USDT | $0.05148 | $594,525 | 21:59:24 31/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.05120 | $580,471 | 21:57:17 31/05/2026 |
| 37 |  OKX |
CFX/USDT | $0.05127 | $539,284 | 21:56:53 31/05/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.05127 | $510,643 | 22:00:08 31/05/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.05121 | $502,473 | 22:00:19 31/05/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.05123 | $481,182 | 21:57:09 31/05/2026 |
| 41 |  Gate |
CFX/USDT | $0.05131 | $469,488 | 21:54:19 31/05/2026 |
| 42 | Millionero |
CFX/USDT | $0.05136 | $460,674 | 22:00:11 31/05/2026 |
| 43 |  CrypFine |
CFX/USDT | $0.05123 | $447,838 | 21:57:10 31/05/2026 |
| 44 | BTCC |
CFX/USDT | $0.05133 | $433,414 | 21:57:08 31/05/2026 |
| 45 |  4E |
CFX/USDT | $0.05127 | $428,577 | 21:57:07 31/05/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.05123 | $427,366 | 22:00:10 31/05/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.05128 | $414,398 | 22:00:17 31/05/2026 |
| 48 |  Bitget |
CFX/USDT | $0.05127 | $413,559 | 21:54:16 31/05/2026 |
| 49 |  MEXC |
CFX/USDT | $0.05120 | $383,040 | 21:57:15 31/05/2026 |
| 50 |  Ekbit |
CFX/USDT | $0.05124 | $380,395 | 22:00:16 31/05/2026 |
| 51 |  EdgeX |
CFX/USD | $0.05129 | $375,816 | 22:03:15 31/05/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.05094 | $362,918 | 21:21:18 31/05/2026 |
| 53 |  AEGET |
CFX/USDT | $0.05124 | $360,016 | 22:00:16 31/05/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.05123 | $357,816 | 21:57:17 31/05/2026 |
| 55 |  Phemex |
CFX/USDT | $0.05122 | $352,277 | 21:57:17 31/05/2026 |
| 56 | Websea |
CFX/USDT | $0.05142 | $333,641 | 21:48:12 31/05/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05121 | $300,115 | 21:57:16 31/05/2026 |
| 58 |  BloFin |
CFX/USDT | $0.05135 | $299,468 | 21:54:11 31/05/2026 |
| 59 | Tapbit |
CFX/USDT | $0.05123 | $284,628 | 21:57:09 31/05/2026 |
| 60 |  Pionex |
CFX/USDT | $0.05123 | $260,353 | 21:57:11 31/05/2026 |
| 61 |  OrangeX |
CFX/USDT | $0.05133 | $256,718 | 21:57:07 31/05/2026 |
| 62 | Phemex |
CFX/USDT | $0.05123 | $254,403 | 21:57:10 31/05/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.05129 | $241,128 | 21:59:23 31/05/2026 |
| 64 |  Picol |
CFX/USDT | $0.05123 | $229,903 | 22:00:10 31/05/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.05125 | $218,779 | 22:00:18 31/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05113 | $214,085 | 21:57:15 31/05/2026 |
| 67 | EagleX |
CFX/USDT | $0.05123 | $214,041 | 22:00:15 31/05/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.05125 | $208,904 | 22:00:09 31/05/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.05123 | $206,425 | 22:00:16 31/05/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05122 | $196,923 | 21:57:15 31/05/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.05121 | $195,184 | 21:57:17 31/05/2026 |
| 72 |  LBank |
CFX/USDT | $0.05128 | $177,049 | 21:57:11 31/05/2026 |
| 73 | Gate |
CFX/USDT | $0.05136 | $148,920 | 21:56:24 31/05/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05127 | $129,590 | 21:57:10 31/05/2026 |
| 75 |  CoinTR |
CFX/TRY | $0.05164 | $108,418 | 22:00:07 31/05/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.05113 | $105,252 | 21:57:26 31/05/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.05133 | $100,330 | 21:54:10 31/05/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05123 | $85,823.36 | 21:57:10 31/05/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.05142 | $78,205.31 | 21:54:15 31/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05133 | $77,527.69 | 22:00:07 31/05/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05128 | $77,246.06 | 21:54:10 31/05/2026 |
| 82 | Binance |
CFX/TRY | $0.05160 | $74,757.56 | 21:56:42 31/05/2026 |
| 83 | MEXC |
CFX/USDT | $0.05129 | $73,271.25 | 21:57:10 31/05/2026 |
| 84 |  BitKan |
CFX/USDT | $0.05124 | $66,556.55 | 22:00:08 31/05/2026 |
| 85 | Bitunix |
CFX/USDT | $0.05126 | $63,873.98 | 21:57:10 31/05/2026 |
| 86 | CoinW |
CFX/USDT | $0.05129 | $63,299.82 | 21:57:13 31/05/2026 |
| 87 | Binance |
CFX/USDC | $0.05133 | $63,213.59 | 21:56:54 31/05/2026 |
| 88 | KuCoin |
CFX/USDT | $0.05136 | $63,135.17 | 21:57:19 31/05/2026 |
| 89 | BingX |
CFX/USDT | $0.05127 | $61,524.58 | 21:57:10 31/05/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05118 | $56,726.42 | 22:00:17 31/05/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.05022 | $55,828.43 | 21:59:53 31/05/2026 |
| 92 | MEXC |
CFX/USDC | $0.05128 | $55,237.64 | 21:57:10 31/05/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.05135 | $54,243.92 | 22:00:10 31/05/2026 |
| 94 | Cofinex |
CFX/USDT | $0.05129 | $50,211.73 | 22:00:08 31/05/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.05160 | $47,254.58 | 21:57:12 31/05/2026 |
| 96 |  KCEX |
CFX/USDT | $0.05128 | $46,511.83 | 21:57:10 31/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05123 | $45,451.83 | 22:00:13 31/05/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05133 | $45,038.70 | 21:57:09 31/05/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05133 | $40,463.94 | 22:00:07 31/05/2026 |
| 100 | HTX |
CFX/USDT | $0.05201 | $39,682.92 | 21:57:24 31/05/2026 |
| 101 |  BigONE |
CFX/USDT | $0.05119 | $37,830.45 | 21:57:10 31/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05124 | $37,454.91 | 22:00:15 31/05/2026 |
| 103 | Bitget |
CFX/USDT | $0.05132 | $30,720.03 | 21:54:10 31/05/2026 |
| 104 | Gate |
CFX/USDC | $0.05148 | $27,605.10 | 21:56:24 31/05/2026 |
| 105 |  WEEX |
CFX/USDC | $0.05133 | $20,307.60 | 21:57:11 31/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05133 | $19,373.77 | 21:48:09 31/05/2026 |
| 107 | Pionex |
CFX/USDT | $0.05119 | $17,262.89 | 21:57:16 31/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05128 | $15,468.46 | 21:57:11 31/05/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05144 | $14,810.23 | 21:51:10 31/05/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.05133 | $14,340.92 | 21:54:11 31/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05239 | $14,111.15 | 22:00:08 31/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05118 | $13,659.59 | 21:57:09 31/05/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.05137 | $11,473.51 | 21:57:08 31/05/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05126 | $10,460.12 | 21:59:23 31/05/2026 |
| 115 |  Flipster |
CFX/USDT | $0.05135 | $9,685.42 | 22:00:15 31/05/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05126 | $8,011.69 | 21:57:10 31/05/2026 |
| 117 | Gate |
CFX/ETH | $0.05135 | $6,985.62 | 21:56:24 31/05/2026 |
| 118 |  Bit2Me |
CFX/USDC | $0.05133 | $6,955.30 | 21:57:08 31/05/2026 |
| 119 | MGBX |
CFX/USDT | $0.05123 | $6,399.45 | 21:57:08 31/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.05123 | $6,055.78 | 22:00:08 31/05/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05125 | $4,984.20 | 22:00:16 31/05/2026 |
| 122 | WEEX |
CFX/USDT | $0.05127 | $3,728.58 | 21:57:11 31/05/2026 |
| 123 |  Gate US |
CFX/USDT | $0.05130 | $3,355.17 | 22:00:09 31/05/2026 |
| 124 |  Kraken |
CFX/USD | $0.05119 | $1,997.15 | 21:59:55 31/05/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $1,332.99 | 22:00:19 31/05/2026 |
| 126 |  Indodax |
CFX/IDR | $0.05156 | $1,134.47 | 21:59:54 31/05/2026 |
| 127 |  SunX |
CFX/USDT | $0.05123 | $974.61 | 22:00:17 31/05/2026 |
| 128 |  TRIV |
CFX/IDR | $0.05148 | $878.40 | 22:00:11 31/05/2026 |
| 129 | TRIV |
CFX/USDT | $0.05129 | $875.13 | 22:00:11 31/05/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.05127 | $623.63 | 21:57:09 31/05/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.05126 | $571.78 | 21:57:08 31/05/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05141 | $238.33 | 21:48:17 31/05/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05130 | $203.57 | 22:03:16 31/05/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.05349 | $64.03 | 22:00:10 31/05/2026 |
| 135 |  ADEN |
CFX/USDT | $0.05124 | $49.92 | 22:03:48 31/05/2026 |
| 136 | OKX |
CFX/USD | $0.05136 | $21.51 | 21:56:24 31/05/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.05131 | $18.86 | 21:57:10 31/05/2026 |
| 138 |  Bitkub |
CFX/THB | $0.05147 | $14.96 | 21:57:09 31/05/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05139 | $13.43 | 21:57:10 31/05/2026 |
| 140 |  Aster |
CFX/USDT | $0.05140 | $10.35 | 21:54:15 31/05/2026 |
| 141 |  NovaDAX |
CFX/BRL | $0.02810 | $7.08 | 21:57:09 31/05/2026 |
| 142 | CoinDCX |
CFX/USDT | $0.05133 | $6.39 | 22:00:10 31/05/2026 |
| 143 | OKX |
CFX/EUR | $0.05141 | $4.62 | 21:56:24 31/05/2026 |
| 144 |  WazirX |
CFX/USDT | $0.04883 | $4.49 | 22:00:08 31/05/2026 |
| 145 | OKX |
CFX/USDC | $0.05139 | $2.56 | 21:56:53 31/05/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.05302 | $0 | 21:57:10 31/05/2026 |
| 147 |  Coinone |
CFX/KRW | $0.05207 | $0 | 21:59:53 31/05/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05544 | $0 | 22:00:07 31/05/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.05303 | $0 | 22:00:10 31/05/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05133 | $0 | 21:57:08 31/05/2026 |
| 151 |  Giottus |
CFX/INR | $0.06837 | $0 | 21:51:10 31/05/2026 |
| 152 | Giottus |
CFX/USDT | $0.05143 | $0 | 21:51:10 31/05/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05124 | $0 | 22:00:15 31/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 31/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,956,877 với tỷ giá $0.05121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.