Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,678,601,626,347 Khối lượng (24h): $141,005,135,163 Thị phần: BTC: 60.7%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #116 23:53:00 05/05/2026
Giá Conflux (CFX)
$0.06112 1.22%
0.0000007524 BTC 1,627 VND
Thấp: $0.06012 Cao: $0.06197

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06097 $14,202,180 22:57:17 05/05/2026
2 KuCoin KuCoin CFX/USDT $0.06124 $12,756,707 22:47:23 05/05/2026
3 BitMart BitMart CFX/USDT $0.06097 $10,486,434 22:57:15 05/05/2026
4 NovaEx NovaEx CFX/USDT $0.06106 $6,673,000 23:00:16 05/05/2026
5 Millionero Millionero CFX/USDT $0.06107 $5,901,847 23:00:15 05/05/2026
6 Binance Binance CFX/USDT $0.06101 $5,019,261 22:54:16 05/05/2026
7 OneEx OneEx CFX/USDT $0.06112 $4,941,525 23:00:16 05/05/2026
8 CoinP CoinP CFX/USDT $0.06112 $4,567,686 23:00:14 05/05/2026
9 Koinbay Koinbay CFX/USDT $0.1577 $4,120,373 22:57:22 05/05/2026
10 CoinUp.io CoinUp.io CFX/USDT $0.06098 $3,601,540 22:57:18 05/05/2026
11 idax exchange idax exchange CFX/USDT $0.06105 $3,437,437 23:00:17 05/05/2026
12 WHXEX WHXEX CFX/USDT $0.06105 $3,437,397 23:00:16 05/05/2026
13 ASTX ASTX CFX/USDT $0.06106 $3,197,441 23:00:16 05/05/2026
14 ASTX ASTX CFX/USDT $0.06108 $2,992,072 23:00:11 05/05/2026
15 Grvt Grvt CFX/USDT $0.06108 $2,899,015 23:00:17 05/05/2026
16 YUBIT YUBIT CFX/USDT $0.06100 $2,718,008 22:57:11 05/05/2026
17 BTCC BTCC CFX/USDT $0.06107 $2,687,066 22:57:16 05/05/2026
18 EagleX EagleX CFX/USDT $0.06098 $2,657,897 23:00:07 05/05/2026
19 Bitbaby Bitbaby CFX/USDT $0.06098 $2,501,899 22:57:16 05/05/2026
20 CoinP CoinP CFX/USDT $0.06111 $2,374,935 22:54:15 05/05/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,904 23:00:16 05/05/2026
22 CoinW CoinW CFX/USDT $0.06099 $1,873,688 22:57:17 05/05/2026
23 BVOX BVOX CFX/USDT $0.06097 $1,661,777 22:57:15 05/05/2026
24 Ourbit Ourbit CFX/USDT $0.06098 $1,466,689 22:57:16 05/05/2026
25 Tapbit Tapbit CFX/USDT $0.06100 $1,343,041 22:57:15 05/05/2026
26 DigiFinex DigiFinex CFX/USDT $0.06120 $1,153,957 23:00:15 05/05/2026
27 Binance Binance CFX/USDT $0.06105 $1,112,301 22:56:42 05/05/2026
28 WhiteBIT WhiteBIT CFX/USDT $0.06095 $1,084,903 22:57:15 05/05/2026
29 MEXC MEXC CFX/USDT $0.06097 $1,050,537 22:57:16 05/05/2026
30 OKX OKX CFX/USDT $0.06105 $1,043,510 22:56:24 05/05/2026
31 Toobit Toobit CFX/USDT $0.06099 $902,305 22:57:17 05/05/2026
32 Gate Gate CFX/USDT $0.06104 $875,359 22:54:18 05/05/2026
33 MGBX MGBX CFX/USDT $0.06095 $859,241 22:57:16 05/05/2026
34 Cofinex Cofinex CFX/USDT $0.06103 $800,441 23:00:15 05/05/2026
35 Bitget Bitget CFX/USDT $0.06101 $800,069 22:54:17 05/05/2026
36 Websea Websea CFX/USDT $0.06095 $773,753 22:57:17 05/05/2026
37 AEGET AEGET CFX/USDT $0.06106 $622,647 23:00:16 05/05/2026
38 YEX YEX CFX/USDT $0.06104 $600,344 23:00:16 05/05/2026
39 Coinlocally Coinlocally CFX/USDT $0.06096 $592,573 22:57:17 05/05/2026
40 CEEX exchange CEEX exchange CFX/USDT $0.06100 $586,369 23:00:11 05/05/2026
41 BTCC BTCC CFX/USDT $0.06110 $558,766 22:57:09 05/05/2026
42 4E 4E CFX/USDT $0.06104 $552,642 22:57:09 05/05/2026
43 Bybit Bybit CFX/USDT $0.06100 $546,812 22:54:16 05/05/2026
44 CrypFine CrypFine CFX/USDT $0.06100 $541,652 22:57:08 05/05/2026
45 Millionero Millionero CFX/USDT $0.06110 $541,514 23:00:10 05/05/2026
46 Phemex Phemex CFX/USDT $0.06100 $532,563 22:57:16 05/05/2026
47 HTX HTX CFX/USDT $0.06099 $528,506 22:59:54 05/05/2026
48 Deepcoin Deepcoin CFX/USDT $0.06099 $516,978 22:57:15 05/05/2026
49 Ju.com Ju.com CFX/USDT $0.06120 $480,105 22:54:09 05/05/2026
50 Ekbit Ekbit CFX/USDT $0.06106 $474,858 23:00:16 05/05/2026
51 EdgeX EdgeX CFX/USD $0.06103 $459,786 23:03:16 05/05/2026
52 Websea Websea CFX/USDT $0.06113 $428,317 22:54:24 05/05/2026
53 Pionex Pionex CFX/USDT $0.06100 $385,774 22:57:10 05/05/2026
54 Picol Picol CFX/USDT $0.06118 $340,819 23:00:10 05/05/2026
55 VOOX Exchange VOOX Exchange CFX/USDT $0.06098 $338,253 22:57:18 05/05/2026
56 BlockFin BlockFin CFX/USDT $0.06107 $323,983 22:57:09 05/05/2026
57 OrangeX OrangeX CFX/USDT $0.06110 $318,552 22:57:09 05/05/2026
58 LBank LBank CFX/USDT $0.06107 $317,244 22:57:11 05/05/2026
59 Phemex Phemex CFX/USDT $0.06100 $308,903 22:57:12 05/05/2026
60 Bitrue Bitrue CFX/USDT $0.06097 $299,985 22:57:17 05/05/2026
61 Tapbit Tapbit CFX/USDT $0.06100 $296,947 22:57:11 05/05/2026
62 Bitcastle Bitcastle CFX/USDT $0.06099 $296,291 23:00:19 05/05/2026
63 Bitunix Bitunix CFX/USDT $0.06098 $266,879 22:57:15 05/05/2026
64 SuperEx SuperEx CFX/USDT $0.06102 $265,184 22:57:10 05/05/2026
65 Tebbit Tebbit CFX/USDT $0.06105 $256,956 23:00:16 05/05/2026
66 YUBIT YUBIT CFX/USDT $0.06090 $245,694 22:57:15 05/05/2026
67 EagleX EagleX CFX/USDT $0.06100 $244,270 23:00:15 05/05/2026
68 EasiCoin EasiCoin CFX/USDT $0.06106 $237,386 23:00:15 05/05/2026
69 BloFin BloFin CFX/USDT $0.06107 $191,836 22:57:08 05/05/2026
70 BitradeX BitradeX CFX/USDT $0.06099 $168,149 22:45:10 05/05/2026
71 Zoomex Zoomex CFX/USDT $0.06101 $159,156 22:57:19 05/05/2026
72 Binance Binance CFX/USDC $0.06107 $134,844 22:56:42 05/05/2026
73 BigONE BigONE CFX/USDT $0.06118 $121,261 22:57:16 05/05/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.06100 $118,670 22:57:11 05/05/2026
75 BitKan BitKan CFX/USDT $0.06109 $114,676 23:00:10 05/05/2026
76 DigiFinex DigiFinex CFX/USDT $0.06105 $114,228 22:57:11 05/05/2026
77 XT.COM XT.COM CFX/USDT $0.06110 $112,817 22:57:10 05/05/2026
78 CoinTR CoinTR CFX/TRY $0.06091 $109,523 22:57:07 05/05/2026
79 Hyperliquid Hyperliquid CFX/USD $0.06103 $108,557 22:57:29 05/05/2026
80 CoinW CoinW CFX/USDT $0.06125 $102,614 22:48:07 05/05/2026
81 Bithumb Bithumb CFX/KRW $0.06182 $101,536 22:59:54 05/05/2026
82 Gate Gate CFX/USDT $0.06107 $96,340.20 22:56:24 05/05/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.06099 $95,196.15 22:57:11 05/05/2026
84 HTX HTX CFX/USDT $0.06100 $92,712.84 22:57:16 05/05/2026
85 BYDFi BYDFi CFX/USDT $0.06108 $92,065.04 23:00:07 05/05/2026
86 BingX BingX CFX/USDT $0.06110 $90,741.44 22:57:11 05/05/2026
87 KuCoin KuCoin CFX/USDT $0.06124 $86,562.72 22:54:22 05/05/2026
88 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06115 $84,897.74 23:00:15 05/05/2026
89 MEXC MEXC CFX/USDT $0.06110 $81,232.46 22:54:07 05/05/2026
90 Bitunix Bitunix CFX/USDT $0.06105 $80,890.24 22:57:10 05/05/2026
91 BitTap BitTap CFX/USDT $0.06107 $66,471.42 23:00:17 05/05/2026
92 Bitop Bitop CFX/USDT $0.06107 $62,838.46 22:57:12 05/05/2026
93 KCEX KCEX CFX/USDT $0.06106 $57,232.63 22:57:10 05/05/2026
94 MEXC MEXC CFX/USDC $0.06109 $55,629.28 22:54:07 05/05/2026
95 Bitget Bitget CFX/USDT $0.06120 $52,563.56 22:54:12 05/05/2026
96 Cofinex Cofinex CFX/USDT $0.06119 $50,460.67 23:00:11 05/05/2026
97 idax exchange idax exchange CFX/USDT $0.06100 $50,010.13 23:00:13 05/05/2026
98 Bitrue Bitrue CFX/USDT $0.06120 $49,451.22 22:57:11 05/05/2026
99 Binance Binance CFX/TRY $0.06115 $45,742.31 22:56:42 05/05/2026
100 PrimeXBT PrimeXBT CFX/USDT $0.06098 $38,949.45 23:00:16 05/05/2026
101 CoinTR CoinTR CFX/USDT $0.06090 $38,900.45 22:57:07 05/05/2026
102 LeveX LeveX CFX/USDT $0.06105 $38,519.65 23:00:15 05/05/2026
103 Pionex Pionex CFX/USDT $0.06098 $25,019.39 22:57:15 05/05/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.06100 $24,703.58 22:57:10 05/05/2026
105 Deepcoin Deepcoin CFX/USDT $0.06104 $24,353.36 22:57:08 05/05/2026
106 Hibt Hibt CFX/USDT $0.06100 $22,022.81 22:57:09 05/05/2026
107 WEEX WEEX CFX/USDC $0.06107 $20,076.08 22:57:12 05/05/2026
108 Gate Gate CFX/ETH $0.06122 $18,185.89 22:56:24 05/05/2026
109 Bitcoiva Bitcoiva CFX/INR $0.06169 $16,835.48 23:00:08 05/05/2026
110 Binance TR Binance TR CFX/TRY $0.06115 $16,541.75 22:57:13 05/05/2026
111 Bit2Me Bit2Me CFX/USDC $0.06107 $14,837.50 22:57:11 05/05/2026
112 Gate Gate CFX/USDC $0.06115 $14,234.37 22:56:24 05/05/2026
113 Bitrue Bitrue CFX/USDC $0.06109 $13,493.10 22:57:11 05/05/2026
114 CoinEx CoinEx CFX/USDT $0.06106 $12,615.02 22:59:53 05/05/2026
115 LATOKEN LATOKEN CFX/USDT $0.06108 $12,249.58 22:57:11 05/05/2026
116 Binance Binance CFX/BTC $0.06117 $11,654.30 22:56:42 05/05/2026
117 HashKey Exchange HashKey Exchange CFX/USD $0.06107 $8,134.10 22:57:09 05/05/2026
118 MGBX MGBX CFX/USDT $0.06100 $7,475.70 22:57:09 05/05/2026
119 Bitcoiva Bitcoiva CFX/USDT $0.06098 $6,743.50 23:00:08 05/05/2026
120 WEEX WEEX CFX/USDT $0.06105 $6,492.86 22:57:12 05/05/2026
121 BiFinance BiFinance CFX/USDT $0.06108 $6,407.02 22:57:09 05/05/2026
122 TRIV TRIV CFX/IDR $0.06119 $954.88 23:00:11 05/05/2026
123 TRIV TRIV CFX/USDT $0.06106 $952.64 23:00:11 05/05/2026
124 OKX OKX CFX/USD $0.06103 $914.04 22:56:24 05/05/2026
125 Flipster Flipster CFX/USDT $0.06099 $821.26 23:00:15 05/05/2026
126 Coinone Coinone CFX/KRW $0.06221 $811.19 22:54:53 05/05/2026
127 OKX OKX CFX/EUR $0.06118 $737.26 22:56:24 05/05/2026
128 SunX SunX CFX/USDT $0.06106 $428.38 23:00:18 05/05/2026
129 CoinDCX CoinDCX CFX/INR $0.06054 $224.73 22:54:08 05/05/2026
130 OKX OKX CFX/USDC $0.06095 $224.54 22:56:24 05/05/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.06099 $160.14 23:03:17 05/05/2026
132 Indodax Indodax CFX/IDR $0.06136 $149.26 22:59:54 05/05/2026
133 Binance TH Binance TH CFX/USDT $0.06105 $99.84 22:57:10 05/05/2026
134 Ulink Ulink CFX/USDT $0.06106 $99.56 23:00:19 05/05/2026
135 Bibox Bibox CFX/USDT $0.07228 $69.53 23:00:12 05/05/2026
136 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06099 $69.11 22:57:17 05/05/2026
137 Bitkub Bitkub CFX/THB $0.06181 $30.67 22:57:12 05/05/2026
138 CEX.IO CEX.IO CFX/USD $0.06138 $29.43 22:48:12 05/05/2026
139 CEX.IO CEX.IO CFX/USDT $0.06178 $28.60 18:36:07 05/05/2026
140 WazirX WazirX CFX/USDT $0.04269 $5.25 23:00:11 05/05/2026
141 CoinDCX CoinDCX CFX/USDT $0.06113 $5.00 22:54:08 05/05/2026
142 Giottus Giottus CFX/INR $0.06947 $0.1389 22:48:08 05/05/2026
143 HitBTC HitBTC CFX/USDT $0.06163 $0.03082 23:00:07 05/05/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.06163 $0.03082 23:00:08 05/05/2026
145 ZebPay ZebPay CFX/INR $0.06347 $0 22:54:11 05/05/2026
146 NovaDAX NovaDAX CFX/BRL $0.06090 $0 22:57:09 05/05/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.06108 $0 22:57:11 05/05/2026
148 Tokocrypto Tokocrypto CFX/USDT $0.06105 $0 22:57:11 05/05/2026
149 Giottus Giottus CFX/USDT $0.06120 $0 22:48:08 05/05/2026
150 WOO X WOO X CFX/USDT $0.06099 $0 22:57:15 05/05/2026
151 ADEN ADEN CFX/USDT $0.06103 $0 23:03:49 05/05/2026
152 Gate US Gate US CFX/USDT $0.06101 $0 23:00:09 05/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 05/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,202,180 với tỷ giá $0.06097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá