Conflux CFX
Xếp hạng #113
18:14:00 22/07/2026
Giá Conflux (CFX)
$0.04623 1.99%
0.0000007005 BTC
1,218 VND
Thấp: $0.04533
Cao: $0.04642
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04626 | $11,806,134 | 18:00:15 22/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04625 | $7,223,452 | 18:00:16 22/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04641 | $6,593,530 | 17:57:18 22/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04642 | $5,492,599 | 17:57:17 22/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04632 | $4,972,921 | 18:00:16 22/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04632 | $3,909,407 | 18:00:16 22/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04630 | $3,641,298 | 17:54:15 22/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04626 | $3,578,704 | 18:00:16 22/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04626 | $3,578,650 | 18:00:18 22/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04638 | $3,054,870 | 17:54:16 22/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04626 | $2,765,202 | 18:00:11 22/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04638 | $2,640,659 | 17:54:15 22/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04560 | $2,600,107 | 15:06:16 22/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,056 | 18:00:16 22/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04637 | $2,108,369 | 17:57:10 22/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04631 | $1,995,931 | 17:57:15 22/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04643 | $1,919,102 | 17:57:16 22/07/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04638 | $1,910,375 | 17:54:17 22/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04629 | $1,567,299 | 18:00:15 22/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04626 | $1,264,476 | 18:00:16 22/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04643 | $1,217,665 | 17:57:15 22/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,922 | 17:57:15 22/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04642 | $1,189,594 | 17:57:19 22/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04629 | $1,162,472 | 18:00:16 22/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04645 | $1,084,512 | 17:57:15 22/07/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04653 | $1,027,051 | 17:57:15 22/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04638 | $995,099 | 18:00:08 22/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04639 | $990,170 | 17:57:15 22/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04647 | $987,723 | 17:56:25 22/07/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04640 | $920,884 | 17:57:18 22/07/2026 |
| 31 | Binance |
CFX/USDT | $0.04643 | $797,615 | 17:56:32 22/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04637 | $701,535 | 18:00:16 22/07/2026 |
| 33 |  Gate |
CFX/USDT | $0.04641 | $693,055 | 17:57:20 22/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04640 | $629,021 | 17:57:17 22/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04638 | $611,185 | 17:57:17 22/07/2026 |
| 36 |  OKX |
CFX/USDT | $0.04642 | $496,430 | 17:56:23 22/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04640 | $483,050 | 17:57:16 22/07/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04638 | $459,782 | 17:54:17 22/07/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04640 | $433,800 | 17:57:16 22/07/2026 |
| 40 | BTCC |
CFX/USDT | $0.04643 | $401,301 | 17:57:12 22/07/2026 |
| 41 |  4E |
CFX/USDT | $0.04634 | $395,110 | 18:00:08 22/07/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04640 | $371,154 | 17:57:41 22/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04636 | $361,081 | 17:57:12 22/07/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04645 | $357,740 | 17:57:07 22/07/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04622 | $334,507 | 18:03:15 22/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04643 | $316,910 | 17:57:17 22/07/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04641 | $316,708 | 17:57:18 22/07/2026 |
| 48 | Gate |
CFX/USDT | $0.04649 | $308,985 | 17:56:24 22/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04643 | $297,492 | 17:54:12 22/07/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04632 | $274,081 | 18:00:18 22/07/2026 |
| 51 |  MEXC |
CFX/USDT | $0.04641 | $255,622 | 17:57:16 22/07/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04637 | $250,400 | 17:54:07 22/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04627 | $240,352 | 18:00:15 22/07/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04636 | $240,230 | 17:54:16 22/07/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04647 | $238,346 | 17:57:09 22/07/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04643 | $225,592 | 17:57:16 22/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04641 | $214,202 | 17:57:10 22/07/2026 |
| 59 | Ourbit |
CFX/USDT | $0.04647 | $213,141 | 17:57:11 22/07/2026 |
| 60 |  BloFin |
CFX/USDT | $0.04645 | $210,816 | 17:57:07 22/07/2026 |
| 61 |  Picol |
CFX/USDT | $0.04636 | $210,374 | 18:00:08 22/07/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04640 | $206,423 | 17:57:18 22/07/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04649 | $194,011 | 17:57:26 22/07/2026 |
| 64 |  Bitbase |
CFX/USDT | $0.04644 | $177,060 | 17:54:07 22/07/2026 |
| 65 | LBank |
CFX/USDT | $0.04645 | $165,868 | 17:57:11 22/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04636 | $148,217 | 17:42:09 22/07/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04642 | $138,260 | 17:57:16 22/07/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04639 | $136,963 | 18:00:16 22/07/2026 |
| 69 | Bitbase |
CFX/USDT | $0.04630 | $120,157 | 17:51:18 22/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04636 | $115,327 | 18:00:07 22/07/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04626 | $112,164 | 18:00:16 22/07/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04636 | $110,848 | 17:57:15 22/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04647 | $105,746 | 17:57:07 22/07/2026 |
| 74 |  KCEX |
CFX/USDT | $0.04641 | $105,232 | 17:57:16 22/07/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04627 | $100,411 | 17:57:10 22/07/2026 |
| 76 |  CoinEx |
CFX/USDT | $0.04635 | $95,734.00 | 17:57:15 22/07/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04648 | $87,291.77 | 17:57:09 22/07/2026 |
| 78 | Binance |
CFX/USDC | $0.04640 | $83,980.16 | 17:56:32 22/07/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04647 | $79,541.33 | 17:57:09 22/07/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04639 | $77,567.03 | 17:57:19 22/07/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04646 | $76,535.72 | 17:56:23 22/07/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04640 | $68,417.70 | 17:57:07 22/07/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04637 | $66,890.54 | 18:00:07 22/07/2026 |
| 84 | CoinW |
CFX/USDT | $0.04643 | $60,997.97 | 17:57:07 22/07/2026 |
| 85 | MEXC |
CFX/USDT | $0.04644 | $59,891.77 | 17:57:11 22/07/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04644 | $56,647.49 | 18:00:07 22/07/2026 |
| 87 | MEXC |
CFX/USDC | $0.04648 | $54,355.86 | 17:57:11 22/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04633 | $53,000.20 | 17:48:11 22/07/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04632 | $51,026.48 | 18:00:10 22/07/2026 |
| 90 | Gate |
CFX/USDC | $0.04652 | $48,028.26 | 17:56:24 22/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04656 | $43,103.80 | 17:57:12 22/07/2026 |
| 92 | Binance |
CFX/TRY | $0.04634 | $40,564.89 | 17:56:32 22/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04626 | $40,413.93 | 18:00:13 22/07/2026 |
| 94 | KCEX |
CFX/USDT | $0.04645 | $40,060.81 | 17:57:12 22/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04626 | $32,641.87 | 18:00:16 22/07/2026 |
| 96 |  LATOKEN |
CFX/USDT | $0.04640 | $23,292.82 | 17:57:07 22/07/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04638 | $22,893.95 | 17:59:23 22/07/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04530 | $22,273.71 | 17:59:54 22/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04626 | $21,590.52 | 18:00:16 22/07/2026 |
| 100 | Bitget |
CFX/USDT | $0.04640 | $21,000.43 | 17:54:53 22/07/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04641 | $20,201.28 | 17:57:11 22/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04646 | $15,873.55 | 17:54:08 22/07/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.04635 | $15,672.67 | 17:57:13 22/07/2026 |
| 104 | Pionex |
CFX/USDT | $0.04641 | $14,204.87 | 17:57:16 22/07/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04646 | $14,143.35 | 17:54:10 22/07/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04640 | $13,686.60 | 17:57:12 22/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04788 | $13,275.29 | 18:00:08 22/07/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04644 | $13,067.18 | 17:57:07 22/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04640 | $11,102.23 | 17:59:54 22/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04642 | $7,735.32 | 17:57:09 22/07/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.04634 | $6,588.98 | 17:57:10 22/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04647 | $5,896.33 | 17:57:11 22/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04637 | $5,290.97 | 18:00:08 22/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04649 | $4,263.12 | 17:59:24 22/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04652 | $4,013.90 | 17:59:23 22/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04637 | $3,753.03 | 18:00:16 22/07/2026 |
| 117 | Kraken |
CFX/EUR | $0.04588 | $3,129.94 | 17:59:54 22/07/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04589 | $3,037.08 | 17:57:08 22/07/2026 |
| 119 |  Aster |
CFX/USDT | $0.04629 | $2,292.05 | 17:54:15 22/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04646 | $2,154.42 | 17:57:11 22/07/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04630 | $1,585.29 | 18:00:15 22/07/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04555 | $1,461.89 | 15:03:17 22/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04589 | $1,456.89 | 17:56:23 22/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04651 | $690.86 | 18:00:12 22/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04638 | $688.86 | 18:00:12 22/07/2026 |
| 126 | OKX |
CFX/EUR | $0.04581 | $531.04 | 17:56:23 22/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04565 | $263.35 | 17:59:54 22/07/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05061 | $99.34 | 17:57:10 22/07/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1506 | $84.70 | 18:00:17 22/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04868 | $66.80 | 18:00:07 22/07/2026 |
| 131 |  CEX.IO |
CFX/USDT | $0.04647 | $43.01 | 17:57:08 22/07/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04637 | $39.51 | 18:00:07 22/07/2026 |
| 133 | CEX.IO |
CFX/USD | $0.04657 | $23.04 | 17:57:08 22/07/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04619 | $11.08 | 18:03:17 22/07/2026 |
| 135 |  SunX |
CFX/USDT | $0.04626 | $1.45 | 18:00:18 22/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 18:00:07 22/07/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04459 | $0 | 17:59:53 22/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04924 | $0 | 17:54:07 22/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04447 | $0 | 18:00:12 22/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 17:57:07 22/07/2026 |
| 141 |  Tokocrypto |
CFX/USDC | $0.04641 | $0 | 17:57:08 22/07/2026 |
| 142 | Tokocrypto |
CFX/USDT | $0.04647 | $0 | 17:57:08 22/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06732 | $0 | 18:00:08 22/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04636 | $0 | 18:00:08 22/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04639 | $0 | 17:54:15 22/07/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.04646 | $0 | 17:57:10 22/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04619 | $0 | 18:03:54 22/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04635 | $0 | 18:00:09 22/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,806,134 với tỷ giá $0.04626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.