Conflux CFX
Xếp hạng #115
08:28:00 29/07/2026
Giá Conflux (CFX)
$0.04272 1.04%
0.0000006690 BTC
1,124 VND
Thấp: $0.04198
Cao: $0.04328
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04270 | $9,518,115 | 08:00:15 29/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04269 | $8,754,962 | 08:00:15 29/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04271 | $6,553,302 | 07:57:18 29/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04274 | $4,950,482 | 08:00:16 29/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04271 | $4,903,985 | 07:57:16 29/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04280 | $3,620,265 | 07:54:08 29/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04273 | $3,523,282 | 07:57:15 29/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04268 | $3,497,984 | 08:00:17 29/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04268 | $3,497,964 | 08:00:16 29/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04265 | $3,341,401 | 08:00:09 29/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04277 | $2,733,639 | 07:54:17 29/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04272 | $2,481,594 | 07:57:15 29/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,391 | 08:00:17 29/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04274 | $2,172,463 | 07:57:10 29/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04279 | $2,004,022 | 07:48:16 29/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04277 | $1,766,772 | 07:54:15 29/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04281 | $1,540,154 | 07:57:16 29/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04270 | $1,412,826 | 07:57:16 29/07/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,287 | 07:57:15 29/07/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04288 | $1,151,159 | 07:57:15 29/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04273 | $1,141,461 | 07:57:17 29/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04280 | $1,031,709 | 07:48:15 29/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04271 | $1,020,312 | 08:00:16 29/07/2026 |
| 24 |  HTX |
CFX/USDT | $0.04308 | $1,006,179 | 07:56:24 29/07/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04307 | $1,003,510 | 07:57:08 29/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04275 | $993,792 | 07:57:15 29/07/2026 |
| 27 | ASTX |
CFX/USDT | $0.04270 | $992,008 | 08:00:15 29/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04274 | $878,285 | 07:57:15 29/07/2026 |
| 29 | Binance |
CFX/USDT | $0.04277 | $624,919 | 07:56:42 29/07/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.04275 | $570,718 | 08:00:11 29/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04270 | $562,695 | 07:57:16 29/07/2026 |
| 32 |  Hyperliquid |
CFX/USDC | $0.04285 | $562,594 | 07:54:26 29/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04272 | $545,942 | 07:57:17 29/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04275 | $539,160 | 08:00:16 29/07/2026 |
| 35 |  Phemex |
CFX/USDT | $0.04284 | $430,413 | 07:57:10 29/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04272 | $428,630 | 07:57:17 29/07/2026 |
| 37 |  Gate |
CFX/USDT | $0.04274 | $375,180 | 07:54:19 29/07/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04276 | $345,068 | 07:54:16 29/07/2026 |
| 39 |  OKX |
CFX/USDT | $0.04276 | $341,989 | 07:56:23 29/07/2026 |
| 40 |  BloFin |
CFX/USDT | $0.04273 | $340,633 | 07:57:10 29/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04272 | $333,318 | 07:57:41 29/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04278 | $313,707 | 07:57:10 29/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04275 | $309,302 | 07:57:10 29/07/2026 |
| 44 |  KuCoin |
CFX/USDT | $0.04280 | $294,031 | 07:54:19 29/07/2026 |
| 45 | Phemex |
CFX/USDT | $0.04271 | $286,579 | 07:57:15 29/07/2026 |
| 46 | Websea |
CFX/USDT | $0.04276 | $243,667 | 07:57:08 29/07/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04274 | $224,859 | 07:57:23 29/07/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04271 | $221,608 | 07:57:17 29/07/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04273 | $221,321 | 07:51:16 29/07/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04269 | $217,560 | 08:00:16 29/07/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04285 | $203,306 | 07:57:11 29/07/2026 |
| 52 | Gate |
CFX/USDT | $0.04279 | $200,894 | 07:56:24 29/07/2026 |
| 53 | YUBIT |
CFX/USDT | $0.04265 | $189,367 | 07:57:15 29/07/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04274 | $182,067 | 07:57:11 29/07/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04273 | $180,823 | 07:57:25 29/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04275 | $179,163 | 08:00:07 29/07/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04275 | $179,059 | 08:00:18 29/07/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04285 | $178,339 | 07:57:07 29/07/2026 |
| 59 |  Bitget |
CFX/USDT | $0.04274 | $169,988 | 07:54:16 29/07/2026 |
| 60 |  Cofinex |
CFX/USDT | $0.04271 | $169,923 | 08:00:15 29/07/2026 |
| 61 | KuCoin |
CFX/USDT | $0.04285 | $160,581 | 07:56:23 29/07/2026 |
| 62 | Bitbase |
CFX/USDT | $0.04275 | $157,548 | 07:57:10 29/07/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04283 | $156,747 | 07:45:07 29/07/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04282 | $154,276 | 07:54:08 29/07/2026 |
| 65 |  CEEX exchange |
CFX/USDT | $0.04275 | $143,257 | 08:00:08 29/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04269 | $138,041 | 08:00:16 29/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04276 | $132,944 | 07:57:13 29/07/2026 |
| 68 | Bitunix |
CFX/USDT | $0.04278 | $84,404.61 | 07:51:09 29/07/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04285 | $80,883.20 | 07:48:07 29/07/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04272 | $71,076.63 | 07:57:16 29/07/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04298 | $69,605.32 | 07:51:10 29/07/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04274 | $62,387.52 | 07:57:09 29/07/2026 |
| 73 | CoinW |
CFX/USDT | $0.04275 | $59,051.77 | 07:57:10 29/07/2026 |
| 74 | MEXC |
CFX/USDT | $0.04276 | $57,766.13 | 07:51:11 29/07/2026 |
| 75 | MEXC |
CFX/USDC | $0.04277 | $52,279.84 | 07:51:11 29/07/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04275 | $52,022.39 | 08:00:11 29/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04279 | $51,854.17 | 07:48:07 29/07/2026 |
| 78 | BingX |
CFX/USDT | $0.04273 | $47,312.15 | 07:57:11 29/07/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04294 | $38,746.17 | 07:57:07 29/07/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04276 | $37,411.99 | 08:00:11 29/07/2026 |
| 81 | Binance |
CFX/USDC | $0.04279 | $37,264.64 | 07:56:42 29/07/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04286 | $36,777.63 | 08:00:09 29/07/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04275 | $36,528.45 | 08:00:09 29/07/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04275 | $35,250.83 | 08:00:08 29/07/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04274 | $34,216.82 | 07:57:11 29/07/2026 |
| 86 | Binance |
CFX/TRY | $0.04277 | $32,420.44 | 07:56:42 29/07/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04269 | $29,623.82 | 07:59:53 29/07/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04270 | $28,853.77 | 08:00:15 29/07/2026 |
| 89 | Gate |
CFX/USDC | $0.04285 | $28,238.55 | 07:56:24 29/07/2026 |
| 90 |  LATOKEN |
CFX/USDT | $0.04279 | $25,222.32 | 07:57:07 29/07/2026 |
| 91 |  CoinEx |
CFX/USDT | $0.04276 | $21,187.72 | 07:59:53 29/07/2026 |
| 92 |  WEEX |
CFX/USDC | $0.04279 | $20,353.28 | 07:57:12 29/07/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04270 | $17,448.74 | 08:00:16 29/07/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.04275 | $14,202.85 | 07:57:07 29/07/2026 |
| 95 | Pionex |
CFX/USDT | $0.04272 | $13,840.47 | 07:57:16 29/07/2026 |
| 96 | Bitrue |
CFX/USDC | $0.04279 | $13,712.73 | 07:57:07 29/07/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04278 | $13,541.45 | 07:51:11 29/07/2026 |
| 98 |  Hibt |
CFX/USDT | $0.04274 | $12,497.25 | 07:57:08 29/07/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.04457 | $11,861.07 | 08:00:09 29/07/2026 |
| 100 | Bitget |
CFX/USDT | $0.04284 | $9,552.08 | 07:54:55 29/07/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04277 | $9,492.86 | 07:57:13 29/07/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.04278 | $9,139.29 | 07:57:08 29/07/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04279 | $7,811.84 | 07:57:08 29/07/2026 |
| 104 |  Aster |
CFX/USDT | $0.04208 | $5,484.58 | 07:54:15 29/07/2026 |
| 105 | WEEX |
CFX/USDT | $0.04277 | $4,976.03 | 07:57:12 29/07/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.04275 | $4,484.58 | 08:00:09 29/07/2026 |
| 107 | MGBX |
CFX/USDT | $0.04274 | $4,293.02 | 07:57:08 29/07/2026 |
| 108 | CoinEx |
CFX/BTC | $0.04262 | $3,816.06 | 07:59:53 29/07/2026 |
| 109 |  Kraken |
CFX/EUR | $0.04228 | $3,577.62 | 07:59:24 29/07/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.04228 | $3,517.82 | 07:57:08 29/07/2026 |
| 111 | Kraken |
CFX/USD | $0.04259 | $3,397.79 | 07:59:54 29/07/2026 |
| 112 | Gate |
CFX/ETH | $0.04276 | $3,386.17 | 07:56:24 29/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04273 | $3,336.29 | 08:00:15 29/07/2026 |
| 114 |  Indodax |
CFX/IDR | $0.04331 | $2,898.59 | 07:59:53 29/07/2026 |
| 115 |  TRIV |
CFX/IDR | $0.04287 | $727.45 | 08:00:09 29/07/2026 |
| 116 | TRIV |
CFX/USDT | $0.04274 | $725.23 | 08:00:09 29/07/2026 |
| 117 |  Coinone |
CFX/KRW | $0.04249 | $562.51 | 07:59:53 29/07/2026 |
| 118 | OKX |
CFX/USDC | $0.04240 | $378.26 | 07:56:23 29/07/2026 |
| 119 |  SunX |
CFX/USDT | $0.04270 | $149.48 | 08:00:18 29/07/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.04321 | $126.51 | 08:00:11 29/07/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04259 | $37.56 | 03:54:25 29/07/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.04276 | $24.58 | 07:57:08 29/07/2026 |
| 123 |  CEX.IO |
CFX/USDT | $0.04285 | $22.74 | 07:45:12 29/07/2026 |
| 124 | CEX.IO |
CFX/USD | $0.04290 | $14.23 | 07:45:12 29/07/2026 |
| 125 |  Ulink |
CFX/USDT | $0.04270 | $1.73 | 08:00:18 29/07/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04657 | $0 | 07:57:11 29/07/2026 |
| 127 |  ZebPay |
CFX/INR | $0.04607 | $0 | 08:00:11 29/07/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04197 | $0 | 07:57:07 29/07/2026 |
| 129 |  Mandala Exchange |
CFX/USDT | $0.04657 | $0 | 08:00:08 29/07/2026 |
| 130 | Tokocrypto |
CFX/USDC | $0.04279 | $0 | 07:57:08 29/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04277 | $0 | 08:00:11 29/07/2026 |
| 132 |  Giottus |
CFX/INR | $0.06799 | $0 | 07:45:09 29/07/2026 |
| 133 | Giottus |
CFX/USDT | $0.04278 | $0 | 07:45:09 29/07/2026 |
| 134 |  WOO X |
CFX/USDT | $0.04278 | $0 | 07:54:15 29/07/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04276 | $0 | 07:57:10 29/07/2026 |
| 136 |  Gate US |
CFX/USDT | $0.04280 | $0 | 08:00:08 29/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 29/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,518,115 với tỷ giá $0.04270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.