Conflux CFX
Xếp hạng #111
18:29:00 18/08/2026
Giá Conflux (CFX)
$0.04195 -1.36%
0.0000006523 BTC
1,079 VND
Thấp: $0.04144
Cao: $0.04309
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04190 | $13,080,918 | 18:00:16 18/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04187 | $7,864,724 | 18:00:15 18/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04188 | $6,564,316 | 17:57:16 18/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04185 | $6,477,701 | 18:00:16 18/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04187 | $5,204,576 | 17:57:16 18/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04191 | $4,876,340 | 18:00:16 18/08/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04185 | $3,587,688 | 18:00:16 18/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04187 | $3,587,588 | 18:00:27 18/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04188 | $3,562,211 | 17:57:15 18/08/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.04188 | $3,429,950 | 17:54:17 18/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04186 | $3,429,533 | 18:00:08 18/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04191 | $3,150,126 | 17:57:11 18/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04186 | $2,544,960 | 17:57:11 18/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,690 | 18:00:17 18/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04189 | $2,158,331 | 17:54:16 18/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04187 | $2,078,259 | 17:57:15 18/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04191 | $1,574,935 | 18:00:20 18/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04193 | $1,360,610 | 17:57:16 18/08/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,560 | 17:57:15 18/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04187 | $1,158,738 | 17:57:15 18/08/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04183 | $1,158,672 | 17:57:15 18/08/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04185 | $1,107,653 | 17:30:20 18/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04187 | $1,107,158 | 17:57:15 18/08/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04189 | $1,102,651 | 17:57:16 18/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04186 | $1,070,549 | 18:00:16 18/08/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04188 | $896,608 | 17:57:19 18/08/2026 |
| 27 | ASTX |
CFX/USDT | $0.04185 | $707,565 | 18:00:16 18/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04187 | $700,474 | 17:57:15 18/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04196 | $686,441 | 18:00:16 18/08/2026 |
| 30 | Binance |
CFX/USDT | $0.04192 | $560,973 | 17:56:42 18/08/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04186 | $535,427 | 17:57:16 18/08/2026 |
| 32 |  MEXC |
CFX/USDT | $0.04187 | $523,285 | 17:57:16 18/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04187 | $474,275 | 17:57:16 18/08/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04197 | $443,687 | 18:00:11 18/08/2026 |
| 35 |  Phemex |
CFX/USDT | $0.04185 | $400,390 | 17:57:12 18/08/2026 |
| 36 |  Extended |
CFX/USD | $0.04194 | $374,891 | 18:03:16 18/08/2026 |
| 37 |  Websea |
CFX/USDT | $0.04190 | $347,190 | 17:57:17 18/08/2026 |
| 38 |  CRMClick |
CFX/USDT | $0.04184 | $341,323 | 17:57:14 18/08/2026 |
| 39 |  HTX |
CFX/USDT | $0.04185 | $341,315 | 17:59:54 18/08/2026 |
| 40 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 41 |  Gate |
CFX/USDT | $0.04191 | $294,188 | 17:54:19 18/08/2026 |
| 42 | BTCC |
CFX/USDT | $0.04196 | $280,601 | 17:57:10 18/08/2026 |
| 43 |  4E |
CFX/USDT | $0.04195 | $277,699 | 17:57:12 18/08/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04198 | $267,336 | 17:57:07 18/08/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04188 | $267,233 | 17:57:40 18/08/2026 |
| 46 |  OKX |
CFX/USDT | $0.04196 | $247,802 | 17:56:23 18/08/2026 |
| 47 |  CEEX exchange |
CFX/USDT | $0.04186 | $247,158 | 18:00:11 18/08/2026 |
| 48 | Websea |
CFX/USDT | $0.04191 | $218,871 | 17:54:11 18/08/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04192 | $209,651 | 17:45:13 18/08/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04188 | $204,458 | 17:57:17 18/08/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04186 | $202,318 | 17:39:18 18/08/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04195 | $184,845 | 17:57:10 18/08/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04185 | $181,924 | 18:00:18 18/08/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04190 | $176,259 | 17:54:11 18/08/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04188 | $175,316 | 17:57:18 18/08/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04188 | $174,175 | 17:45:21 18/08/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04186 | $165,434 | 17:57:10 18/08/2026 |
| 58 |  Picol |
CFX/USDT | $0.04196 | $163,343 | 18:00:12 18/08/2026 |
| 59 |  AEGET |
CFX/USDT | $0.04185 | $156,459 | 18:00:18 18/08/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04195 | $154,671 | 17:51:08 18/08/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04195 | $146,152 | 17:57:10 18/08/2026 |
| 62 |  Cofinex |
CFX/USDT | $0.04181 | $140,744 | 18:00:17 18/08/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04197 | $132,646 | 17:57:26 18/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04196 | $118,602 | 17:57:08 18/08/2026 |
| 65 |  KCEX |
CFX/USDT | $0.04188 | $114,257 | 17:57:15 18/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04184 | $108,117 | 18:00:17 18/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04185 | $107,581 | 17:57:15 18/08/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04192 | $106,018 | 17:54:19 18/08/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04195 | $99,248.62 | 17:57:16 18/08/2026 |
| 70 | Gate |
CFX/USDT | $0.04194 | $95,014.63 | 17:56:54 18/08/2026 |
| 71 |  Upbit |
CFX/KRW | $0.04163 | $94,433.88 | 17:56:53 18/08/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04192 | $81,186.37 | 17:45:17 18/08/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04212 | $66,766.25 | 17:54:11 18/08/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04189 | $65,498.45 | 17:57:16 18/08/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04189 | $61,296.61 | 17:57:15 18/08/2026 |
| 76 | MEXC |
CFX/USDT | $0.04194 | $56,561.78 | 17:54:07 18/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04196 | $56,081.60 | 17:57:11 18/08/2026 |
| 78 | BingX |
CFX/USDT | $0.04194 | $54,335.41 | 17:57:10 18/08/2026 |
| 79 | MEXC |
CFX/USDC | $0.04194 | $52,999.01 | 17:54:07 18/08/2026 |
| 80 | Binance |
CFX/USDC | $0.04196 | $50,097.82 | 17:56:42 18/08/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04196 | $47,478.98 | 18:00:07 18/08/2026 |
| 82 | CoinW |
CFX/USDT | $0.04195 | $46,337.65 | 17:57:11 18/08/2026 |
| 83 | Binance |
CFX/TRY | $0.04186 | $42,412.82 | 17:56:54 18/08/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04192 | $41,438.02 | 18:00:08 18/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04196 | $37,431.24 | 17:57:10 18/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04196 | $36,173.54 | 18:00:12 18/08/2026 |
| 87 |  Coinbase International Exchange |
CFX/USDC | $0.04190 | $31,629.27 | 18:00:16 18/08/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.04135 | $27,999.67 | 17:59:54 18/08/2026 |
| 89 | CoinUp.io |
CFX/USDT | $0.04194 | $27,292.51 | 17:54:11 18/08/2026 |
| 90 | EasiCoin |
CFX/USDT | $0.04195 | $26,735.17 | 18:00:09 18/08/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04184 | $26,600.26 | 18:00:15 18/08/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04195 | $24,019.18 | 18:00:11 18/08/2026 |
| 93 | Gate |
CFX/USDC | $0.04195 | $23,019.19 | 17:56:54 18/08/2026 |
| 94 | Pionex |
CFX/USDT | $0.04188 | $22,482.20 | 17:57:17 18/08/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04186 | $22,005.12 | 17:57:12 18/08/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04194 | $21,157.90 | 17:59:53 18/08/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04196 | $19,673.05 | 17:57:11 18/08/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04189 | $17,204.92 | 18:00:17 18/08/2026 |
| 99 |  Bitget |
CFX/USDT | $0.04199 | $16,918.88 | 17:55:00 18/08/2026 |
| 100 | KuCoin |
CFX/USDT | $0.04198 | $16,540.05 | 17:56:23 18/08/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04189 | $13,654.02 | 17:57:10 18/08/2026 |
| 102 |  Kraken |
CFX/USD | $0.04199 | $13,605.09 | 17:59:25 18/08/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04365 | $12,094.32 | 18:00:09 18/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04193 | $10,987.34 | 17:57:12 18/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04193 | $10,454.42 | 17:57:08 18/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04193 | $8,605.35 | 17:57:12 18/08/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04195 | $5,413.14 | 17:57:12 18/08/2026 |
| 108 | WEEX |
CFX/USDT | $0.04193 | $5,078.21 | 17:57:11 18/08/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04186 | $4,900.27 | 18:00:09 18/08/2026 |
| 110 | MGBX |
CFX/USDT | $0.04196 | $4,694.90 | 17:57:11 18/08/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04167 | $4,301.16 | 17:51:07 18/08/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04193 | $3,574.71 | 17:59:53 18/08/2026 |
| 113 | Gate |
CFX/ETH | $0.04193 | $2,770.67 | 17:56:24 18/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04189 | $2,679.36 | 18:00:16 18/08/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04193 | $2,189.33 | 17:57:08 18/08/2026 |
| 116 | OKX |
CFX/USDC | $0.04184 | $1,897.97 | 17:56:23 18/08/2026 |
| 117 | Kraken |
CFX/EUR | $0.04184 | $1,278.40 | 17:59:55 18/08/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04183 | $1,261.72 | 17:57:12 18/08/2026 |
| 119 | OKX |
CFX/EUR | $0.04171 | $1,218.76 | 17:56:23 18/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04190 | $1,058.11 | 18:00:16 18/08/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04209 | $544.54 | 18:00:12 18/08/2026 |
| 122 | TRIV |
CFX/USDT | $0.04194 | $542.53 | 18:00:12 18/08/2026 |
| 123 | OKX |
CFX/USD | $0.04279 | $308.84 | 17:56:54 18/08/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.04192 | $219.47 | 17:57:09 18/08/2026 |
| 125 |  SunX |
CFX/USDT | $0.04185 | $146.39 | 18:00:18 18/08/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04190 | $89.80 | 18:03:18 18/08/2026 |
| 127 |  Ulink |
CFX/USDT | $0.04185 | $47.27 | 18:00:17 18/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04244 | $27.61 | 18:00:07 18/08/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.04203 | $25.20 | 17:51:07 18/08/2026 |
| 130 |  Aster |
CFX/USDT | $0.04176 | $23.66 | 17:54:15 18/08/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04149 | $20.67 | 17:57:53 18/08/2026 |
| 132 |  WazirX |
CFX/USDT | $0.04176 | $19.46 | 18:00:11 18/08/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04195 | $15.67 | 17:51:07 18/08/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04190 | $9.29 | 17:39:17 18/08/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04465 | $2.23 | 17:57:11 18/08/2026 |
| 136 |  Bitkub |
CFX/THB | $0.03931 | $0.8534 | 17:57:10 18/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 17:54:07 18/08/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 18:00:11 18/08/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04196 | $0 | 17:57:09 18/08/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04193 | $0 | 18:00:07 18/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04582 | $0 | 17:45:07 18/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04192 | $0 | 17:45:07 18/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04188 | $0 | 17:57:15 18/08/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04188 | $0 | 18:03:57 18/08/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04196 | $0 | 18:00:07 18/08/2026 |
| 146 |  Variational |
CFX/USDC | $0.04190 | $0 | 18:03:16 18/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,080,918 với tỷ giá $0.04190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.