Conflux CFX
Xếp hạng #106
04:53:00 28/12/2025
Giá Conflux (CFX)
$0.07331 1.43%
0.0000008369 BTC
1,968 VND
Thấp: $0.07220
Cao: $0.07361
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07290 | $27,025,612 | 04:03:17 28/12/2025 |
| 2 |  BitMart |
CFX/USDT | $0.07285 | $13,339,145 | 03:57:15 28/12/2025 |
| 3 |  NovaEx |
CFX/USDT | $0.07289 | $8,599,614 | 04:03:16 28/12/2025 |
| 4 |  Millionero |
CFX/USDT | $0.07282 | $7,255,343 | 04:00:17 28/12/2025 |
| 5 |  BTCC |
CFX/USDT | $0.07291 | $7,032,170 | 03:57:16 28/12/2025 |
| 6 |  CoinP |
CFX/USDT | $0.07295 | $5,979,748 | 04:03:12 28/12/2025 |
| 7 |  EagleX |
CFX/USDT | $0.07296 | $5,548,530 | 04:06:15 28/12/2025 |
| 8 | Echobit |
CFX/USDT | $0.07295 | $4,463,434 | 04:03:08 28/12/2025 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,776 | 03:51:15 28/12/2025 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.07290 | $3,736,900 | 04:03:16 28/12/2025 |
| 11 |  CZR Exchange |
CFX/USDT | $0.07290 | $3,736,900 | 04:03:16 28/12/2025 |
| 12 |  Grvt |
CFX/USDT | $0.07296 | $3,558,784 | 04:06:17 28/12/2025 |
| 13 |  Binance |
CFX/USDT | $0.07285 | $3,102,076 | 03:54:16 28/12/2025 |
| 14 | CoinP |
CFX/USDT | $0.07296 | $2,816,166 | 04:03:25 28/12/2025 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,656 | 04:03:18 28/12/2025 |
| 16 |  MGBX |
CFX/USDT | $0.07288 | $2,142,780 | 04:03:17 28/12/2025 |
| 17 |  Ju.com |
CFX/USDT | $0.07284 | $2,025,979 | 04:00:16 28/12/2025 |
| 18 |  OKX |
CFX/USDT | $0.07281 | $1,955,709 | 03:55:46 28/12/2025 |
| 19 |  Tapbit |
CFX/USDT | $0.07255 | $1,908,023 | 03:57:16 28/12/2025 |
| 20 | Ju.com |
CFX/USDT | $0.07295 | $1,787,343 | 04:00:12 28/12/2025 |
| 21 |  Darkex Exchange |
CFX/USDT | $0.07291 | $1,689,585 | 04:03:17 28/12/2025 |
| 22 |  BitbabyExchange |
CFX/USDT | $0.07290 | $1,599,694 | 04:03:16 28/12/2025 |
| 23 |  CoinW |
CFX/USDT | $0.07286 | $1,325,743 | 03:57:17 28/12/2025 |
| 24 |  Coinlocally |
CFX/USDT | $0.07295 | $1,150,680 | 04:03:17 28/12/2025 |
| 25 | Darkex Exchange |
CFX/USDT | $0.07295 | $1,071,135 | 04:03:11 28/12/2025 |
| 26 |  YEX |
CFX/USDT | $0.07292 | $1,068,869 | 04:00:17 28/12/2025 |
| 27 |  BVOX |
CFX/USDT | $0.07286 | $1,021,169 | 03:57:15 28/12/2025 |
| 28 |  MEXC |
CFX/USDT | $0.07284 | $806,278 | 03:57:17 28/12/2025 |
| 29 |  CoinUp.io |
CFX/USDT | $0.07285 | $795,145 | 03:57:18 28/12/2025 |
| 30 |  Bybit |
CFX/USDT | $0.07289 | $788,727 | 03:54:17 28/12/2025 |
| 31 |  DigiFinex |
CFX/USDT | $0.07295 | $778,149 | 03:57:15 28/12/2025 |
| 32 | Binance |
CFX/USDT | $0.07285 | $717,627 | 03:56:42 28/12/2025 |
| 33 |  Phemex |
CFX/USDT | $0.07265 | $687,988 | 04:00:13 28/12/2025 |
| 34 |  Bitget |
CFX/USDT | $0.07281 | $658,008 | 03:54:16 28/12/2025 |
| 35 |  Cofinex |
CFX/USDT | $0.07288 | $656,114 | 04:03:16 28/12/2025 |
| 36 | Millionero |
CFX/USDT | $0.07289 | $646,012 | 03:57:11 28/12/2025 |
| 37 |  Ekbit |
CFX/USDT | $0.07290 | $605,116 | 04:03:17 28/12/2025 |
| 38 |  EdgeX |
CFX/USD | $0.07303 | $546,377 | 04:09:16 28/12/2025 |
| 39 | Tapbit |
CFX/USDT | $0.07285 | $545,253 | 03:57:10 28/12/2025 |
| 40 |  Toobit |
CFX/USDT | $0.07285 | $520,580 | 03:57:20 28/12/2025 |
| 41 |  Gate |
CFX/USDT | $0.07283 | $515,584 | 03:54:19 28/12/2025 |
| 42 |  Websea |
CFX/USDT | $0.07289 | $495,784 | 04:03:17 28/12/2025 |
| 43 |  CoinCatch |
CFX/USDT | $0.07298 | $454,164 | 04:06:15 28/12/2025 |
| 44 |  CRMClick |
CFX/USDT | $0.07284 | $451,177 | 03:57:07 28/12/2025 |
| 45 |  HTX |
CFX/USDT | $0.07285 | $450,859 | 03:59:24 28/12/2025 |
| 46 |  EasiCoin |
CFX/USDT | $0.07290 | $438,724 | 04:03:16 28/12/2025 |
| 47 | Websea |
CFX/USDT | $0.07293 | $395,780 | 04:03:08 28/12/2025 |
| 48 | EagleX |
CFX/USDT | $0.07295 | $374,761 | 04:06:07 28/12/2025 |
| 49 |  YUBIT |
CFX/USDT | $0.07285 | $370,048 | 04:00:07 28/12/2025 |
| 50 | YUBIT |
CFX/USDT | $0.07285 | $359,026 | 04:00:15 28/12/2025 |
| 51 |  4E |
CFX/USDT | $0.07295 | $355,787 | 04:03:07 28/12/2025 |
| 52 | OKX |
CFX/USDT | $0.07289 | $354,366 | 03:56:23 28/12/2025 |
| 53 |  BlockFin |
CFX/USDT | $0.07315 | $346,670 | 04:03:07 28/12/2025 |
| 54 |  CEEX exchange |
CFX/USDT | $0.07295 | $343,467 | 04:06:09 28/12/2025 |
| 55 |  Bitrue |
CFX/USDT | $0.07295 | $342,058 | 04:00:17 28/12/2025 |
| 56 |  Pionex |
CFX/USDT | $0.07295 | $329,641 | 03:57:11 28/12/2025 |
| 57 |  Tebbit |
CFX/USDT | $0.07290 | $308,790 | 04:03:17 28/12/2025 |
| 58 |  Picol |
CFX/USDT | $0.07295 | $290,652 | 04:03:08 28/12/2025 |
| 59 |  SuperEx |
CFX/USDT | $0.07265 | $278,994 | 04:03:11 28/12/2025 |
| 60 |  BitradeX |
CFX/USDT | $0.07295 | $276,324 | 03:54:08 28/12/2025 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.07287 | $266,590 | 04:00:19 28/12/2025 |
| 62 | Phemex |
CFX/USDT | $0.07275 | $237,638 | 04:00:17 28/12/2025 |
| 63 |  Zoomex |
CFX/USDT | $0.07289 | $236,151 | 03:57:16 28/12/2025 |
| 64 |  Bitunix |
CFX/USDT | $0.07284 | $218,520 | 03:57:15 28/12/2025 |
| 65 | Gate |
CFX/USDT | $0.07293 | $213,548 | 03:56:24 28/12/2025 |
| 66 |  OrangeX |
CFX/USDT | $0.07295 | $211,953 | 03:54:08 28/12/2025 |
| 67 | MEXC |
CFX/USDT | $0.07288 | $210,449 | 03:54:07 28/12/2025 |
| 68 |  BloFin |
CFX/USDT | $0.07305 | $210,230 | 03:57:09 28/12/2025 |
| 69 |  LBank |
CFX/USDT | $0.07290 | $207,280 | 03:57:09 28/12/2025 |
| 70 |  Hyperliquid |
CFX/USD | $0.07289 | $198,024 | 03:57:16 28/12/2025 |
| 71 |  KuCoin |
CFX/USDT | $0.07287 | $195,013 | 03:56:23 28/12/2025 |
| 72 |  Deepcoin |
CFX/USDT | $0.07287 | $194,857 | 03:57:15 28/12/2025 |
| 73 |  Bitcastle |
CFX/USDT | $0.07295 | $163,424 | 04:03:19 28/12/2025 |
| 74 | BTCC |
CFX/USDT | $0.07285 | $143,361 | 03:57:11 28/12/2025 |
| 75 |  Biconomy.com |
CFX/USDT | $0.07285 | $137,538 | 03:57:07 28/12/2025 |
| 76 |  Bithumb |
CFX/KRW | $0.07419 | $126,095 | 03:59:54 28/12/2025 |
| 77 |  KCEX |
CFX/USDT | $0.07286 | $123,011 | 03:57:11 28/12/2025 |
| 78 | KuCoin |
CFX/USDT | $0.07281 | $121,279 | 03:57:20 28/12/2025 |
| 79 | CoinW |
CFX/USDT | $0.07296 | $103,972 | 03:57:11 28/12/2025 |
| 80 | Bitunix |
CFX/USDT | $0.07285 | $102,963 | 03:57:07 28/12/2025 |
| 81 |  BingX |
CFX/USDT | $0.07285 | $98,597.26 | 03:48:07 28/12/2025 |
| 82 | MGBX |
CFX/USDT | $0.07295 | $71,926.02 | 04:03:09 28/12/2025 |
| 83 |  XT.COM |
CFX/USDT | $0.07286 | $71,752.62 | 03:57:12 28/12/2025 |
| 84 |  TruBit Pro Exchange |
CFX/USDT | $0.07305 | $67,185.54 | 04:03:07 28/12/2025 |
| 85 | Zedxion Exchange |
CFX/USDT | $0.07295 | $65,626.51 | 04:03:09 28/12/2025 |
| 86 |  Bitop |
CFX/USDT | $0.07295 | $65,118.01 | 04:03:10 28/12/2025 |
| 87 |  BYDFi |
CFX/USDT | $0.07295 | $60,914.75 | 04:03:09 28/12/2025 |
| 88 |  BitTap |
CFX/USDT | $0.07289 | $54,802.33 | 04:03:17 28/12/2025 |
| 89 | MEXC |
CFX/USDC | $0.07298 | $53,971.11 | 03:57:11 28/12/2025 |
| 90 | Binance |
CFX/TRY | $0.07307 | $53,138.29 | 03:56:42 28/12/2025 |
| 91 | Cofinex |
CFX/USDT | $0.07299 | $50,375.07 | 04:03:08 28/12/2025 |
| 92 |  BitKan |
CFX/USDT | $0.07302 | $46,179.99 | 04:03:09 28/12/2025 |
| 93 | Bitget |
CFX/USDT | $0.07292 | $45,123.41 | 03:54:09 28/12/2025 |
| 94 | DigiFinex |
CFX/USDT | $0.07285 | $41,060.52 | 03:54:09 28/12/2025 |
| 95 | Bitrue |
CFX/USDT | $0.07305 | $39,094.93 | 04:00:07 28/12/2025 |
| 96 |  CoinEx |
CFX/USDT | $0.07283 | $38,147.99 | 04:02:23 28/12/2025 |
| 97 |  UEEx |
CFX/USDT | $0.07285 | $35,914.28 | 04:00:08 28/12/2025 |
| 98 |  Coinbase International Exchange |
CFX/USDC | $0.07282 | $33,474.60 | 04:03:16 28/12/2025 |
| 99 |  LeveX |
CFX/USDT | $0.07290 | $31,451.06 | 04:03:16 28/12/2025 |
| 100 | HTX |
CFX/USDT | $0.07285 | $28,182.32 | 03:54:16 28/12/2025 |
| 101 | CRMClick |
CFX/USDT | $0.07285 | $28,163.93 | 03:54:15 28/12/2025 |
| 102 | Binance |
CFX/USDC | $0.07288 | $27,543.13 | 03:56:42 28/12/2025 |
| 103 | Gate |
CFX/ETH | $0.07286 | $27,161.47 | 03:56:24 28/12/2025 |
| 104 |  Bitvavo |
CFX/EUR | $0.07247 | $26,483.52 | 20:03:08 22/12/2025 |
| 105 |  ONUS Pro |
CFX/VNDC | $0.07288 | $23,041.34 | 04:00:16 28/12/2025 |
| 106 |  BigONE |
CFX/USDT | $0.07299 | $22,900.28 | 03:57:08 28/12/2025 |
| 107 |  WEEX |
CFX/USDC | $0.07288 | $20,075.13 | 03:57:08 28/12/2025 |
| 108 | Deepcoin |
CFX/USDT | $0.07287 | $18,716.57 | 03:57:07 28/12/2025 |
| 109 |  BiFinance |
CFX/USDT | $0.07285 | $18,007.72 | 03:54:10 28/12/2025 |
| 110 | Pionex |
CFX/USDT | $0.07284 | $17,563.20 | 03:57:16 28/12/2025 |
| 111 | Gate |
CFX/USDC | $0.07291 | $17,390.82 | 03:56:24 28/12/2025 |
| 112 |  LATOKEN |
CFX/USDT | $0.09529 | $14,390.01 | 03:48:07 28/12/2025 |
| 113 | Bitrue |
CFX/USDC | $0.07298 | $12,707.58 | 04:00:07 28/12/2025 |
| 114 |  Binance TR |
CFX/TRY | $0.07307 | $10,148.66 | 03:57:08 28/12/2025 |
| 115 | Binance |
CFX/BTC | $0.07350 | $9,710.44 | 03:56:42 28/12/2025 |
| 116 |  Hibt |
CFX/USDT | $0.07285 | $7,156.51 | 03:54:08 28/12/2025 |
| 117 | CoinEx |
CFX/BTC | $0.07291 | $6,400.07 | 04:02:23 28/12/2025 |
| 118 |  Coincall |
CFX/USD | $0.07300 | $5,934.11 | 04:09:16 28/12/2025 |
| 119 | CoinUp.io |
CFX/USDT | $0.07286 | $4,581.84 | 03:57:13 28/12/2025 |
| 120 |  PrimeXBT |
CFX/USDT | $0.07296 | $4,325.50 | 04:06:17 28/12/2025 |
| 121 | BYDFi |
CFX/USDT | $0.07280 | $3,339.61 | 04:03:17 28/12/2025 |
| 122 |  Bit2Me |
CFX/USDC | $0.07288 | $3,026.15 | 04:00:07 28/12/2025 |
| 123 |  Tokocrypto |
CFX/USDT | $0.07285 | $1,625.05 | 03:57:08 28/12/2025 |
| 124 |  Bitkub |
CFX/THB | $0.07658 | $1,085.18 | 03:57:08 28/12/2025 |
| 125 | WEEX |
CFX/USDT | $0.07285 | $956.70 | 03:57:08 28/12/2025 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.07304 | $891.29 | 03:54:17 28/12/2025 |
| 127 |  Bitcoiva |
CFX/INR | $0.07508 | $782.04 | 04:03:08 28/12/2025 |
| 128 |  TRIV |
CFX/IDR | $0.07328 | $753.78 | 04:03:16 28/12/2025 |
| 129 | TRIV |
CFX/USDT | $0.07295 | $750.39 | 04:03:16 28/12/2025 |
| 130 |  Indodax |
CFX/IDR | $0.07357 | $334.09 | 04:02:54 28/12/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.07243 | $277.73 | 04:03:14 28/12/2025 |
| 132 | BitMart |
CFX/USDT | $0.07309 | $238.80 | 03:57:11 28/12/2025 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.07298 | $234.77 | 04:09:16 28/12/2025 |
| 134 | Bitcoiva |
CFX/USDT | $0.07285 | $198.35 | 04:03:08 28/12/2025 |
| 135 |  SunX |
CFX/USDT | $0.07290 | $186.50 | 04:03:18 28/12/2025 |
| 136 |  Flipster |
CFX/USDT | $0.07297 | $174.83 | 04:03:16 28/12/2025 |
| 137 |  ChangeNOW |
CFX/BTC | $0.06918 | $85.29 | 17:54:09 25/12/2025 |
| 138 | CoinDCX |
CFX/USDT | $0.07288 | $80.28 | 04:03:14 28/12/2025 |
| 139 |  Bibox |
CFX/USDT | $0.07223 | $69.49 | 04:03:09 28/12/2025 |
| 140 |  CEX.IO |
CFX/USD | $0.07309 | $28.15 | 04:00:08 28/12/2025 |
| 141 | CEX.IO |
CFX/USDT | $0.07293 | $21.89 | 04:00:08 28/12/2025 |
| 142 | Flipster |
CFX/USDT | $0.07295 | $19.95 | 04:03:08 28/12/2025 |
| 143 | OKX |
CFX/USD | $0.07290 | $16.30 | 03:56:23 28/12/2025 |
| 144 |  WazirX |
CFX/USDT | $0.06006 | $10.39 | 04:06:08 28/12/2025 |
| 145 |  HitBTC |
CFX/USDT | $0.07256 | $0 | 04:03:08 28/12/2025 |
| 146 |  Coinone |
CFX/KRW | $0.07377 | $0 | 04:02:53 28/12/2025 |
| 147 |  ZebPay |
CFX/INR | $0.07671 | $0 | 03:54:11 28/12/2025 |
| 148 |  NovaDAX |
CFX/BRL | $0.07254 | $0 | 03:57:08 28/12/2025 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.07256 | $0 | 04:03:15 28/12/2025 |
| 150 |  Giottus |
CFX/INR | $0.09241 | $0 | 03:18:10 28/12/2025 |
| 151 | Giottus |
CFX/USDT | $0.07315 | $0 | 03:18:10 28/12/2025 |
| 152 |  WOO X |
CFX/USDT | $0.07288 | $0 | 03:51:15 28/12/2025 |
| 153 | WOO X |
CFX/USDT | $0.07292 | $0 | 04:00:12 28/12/2025 |
| 154 | CoinCatch |
CFX/USDT | $0.07405 | $0 | 04:06:07 28/12/2025 |
| 155 | ONUS Pro |
CFX/USDT | $0.07324 | $0 | 04:00:10 28/12/2025 |
| 156 | ONUS Pro |
CFX/VNDC | $0.07305 | $0 | 04:00:10 28/12/2025 |
| 157 |  Binance TH |
CFX/USDT | $0.07285 | $0 | 03:57:07 28/12/2025 |
| 158 |  ADEN |
CFX/USDT | $0.07289 | $0 | 04:09:37 28/12/2025 |
| 159 |  Gate US |
CFX/USDT | $0.07297 | $0 | 04:03:08 28/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 28/12/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,025,612 với tỷ giá $0.07290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.