Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,175,598,074,731 Khối lượng (24h): $80,039,625,926 Thị phần: BTC: 58.0%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #114 21:19:00 07/07/2026
Giá Conflux (CFX)
$0.04350 -1.78%
0.0000006906 BTC 1,148 VND
Thấp: $0.04350 Cao: $0.04549

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04341 $10,851,657 21:00:27 07/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04337 $9,551,666 21:00:16 07/07/2026
3 BingX BingX CFX/USDT $0.04352 $8,412,503 20:57:19 07/07/2026
4 OneEx OneEx CFX/USDT $0.04345 $4,787,625 21:00:16 07/07/2026
5 LBank LBank CFX/USDT $0.04349 $4,198,060 20:57:17 07/07/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,116,990 21:00:15 07/07/2026
7 CoinP CoinP CFX/USDT $0.04351 $3,737,333 21:00:09 07/07/2026
8 idax exchange idax exchange CFX/USDT $0.04337 $3,674,725 21:00:18 07/07/2026
9 WHXEX WHXEX CFX/USDT $0.04336 $3,674,525 21:00:16 07/07/2026
10 ASTX ASTX CFX/USDT $0.04348 $3,050,874 21:00:08 07/07/2026
11 Binance Binance CFX/USDT $0.04359 $2,896,016 20:54:16 07/07/2026
12 Grvt Grvt CFX/USDT $0.04369 $2,865,902 20:12:16 07/07/2026
13 OrangeX OrangeX CFX/USDT $0.04370 $2,664,917 20:51:15 07/07/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04347 $2,592,292 20:57:17 07/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,619 21:00:17 07/07/2026
16 YUBIT YUBIT CFX/USDT $0.04346 $2,223,922 20:57:10 07/07/2026
17 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
18 CoinP CoinP CFX/USDT $0.04326 $1,822,164 21:00:15 07/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04348 $1,454,646 21:00:15 07/07/2026
20 HTX HTX CFX/USDT $0.04364 $1,294,280 20:59:24 07/07/2026
21 CRMClick CRMClick CFX/USDT $0.04354 $1,290,917 20:57:10 07/07/2026
22 CoinW CoinW CFX/USDT $0.04350 $1,231,255 20:57:17 07/07/2026
23 Coinlocally Coinlocally CFX/USDT $0.04349 $1,229,644 20:57:16 07/07/2026
24 YEX YEX CFX/USDT $0.04341 $1,202,087 21:00:16 07/07/2026
25 ASTX ASTX CFX/USDT $0.04342 $1,200,998 21:00:16 07/07/2026
26 BTCC BTCC CFX/USDT $0.04354 $1,191,438 20:57:16 07/07/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04366 $1,175,832 20:57:15 07/07/2026
28 Biconomy.com Biconomy.com CFX/USDT $0.04349 $1,098,753 20:57:15 07/07/2026
29 Deepcoin Deepcoin CFX/USDT $0.04351 $1,033,212 20:57:15 07/07/2026
30 BVOX BVOX CFX/USDT $0.04347 $944,846 20:57:15 07/07/2026
31 Tapbit Tapbit CFX/USDT $0.04350 $831,545 20:57:15 07/07/2026
32 MGBX MGBX CFX/USDT $0.04346 $602,486 20:57:16 07/07/2026
33 Toobit Toobit CFX/USDT $0.04348 $551,340 20:57:17 07/07/2026
34 DigiFinex DigiFinex CFX/USDT $0.04345 $547,386 21:00:16 07/07/2026
35 Binance Binance CFX/USDT $0.04354 $500,994 20:56:42 07/07/2026
36 Bybit Bybit CFX/USDT $0.04361 $500,528 20:54:16 07/07/2026
37 Websea Websea CFX/USDT $0.04348 $455,725 20:57:17 07/07/2026
38 BlockFin BlockFin CFX/USDT $0.04354 $453,551 20:57:08 07/07/2026
39 Bitcastle Bitcastle CFX/USDT $0.04342 $413,343 21:00:19 07/07/2026
40 Phemex Phemex CFX/USDT $0.04346 $398,528 20:57:10 07/07/2026
41 OKX OKX CFX/USDT $0.04352 $393,672 20:56:23 07/07/2026
42 MEXC MEXC CFX/USDT $0.04348 $386,856 20:57:16 07/07/2026
43 Ju.com Ju.com CFX/USDT $0.04346 $352,307 20:57:08 07/07/2026
44 Gate Gate CFX/USDT $0.04360 $334,307 20:54:19 07/07/2026
45 EdgeX EdgeX CFX/USD $0.04354 $316,867 21:03:15 07/07/2026
46 Phemex Phemex CFX/USDT $0.04347 $294,631 20:57:17 07/07/2026
47 BloFin BloFin CFX/USDT $0.04362 $267,764 20:54:11 07/07/2026
48 BTCC BTCC CFX/USDT $0.04371 $250,134 20:57:09 07/07/2026
49 4E 4E CFX/USDT $0.04369 $247,750 20:54:10 07/07/2026
50 Bitbase Bitbase CFX/USDT $0.04379 $243,652 20:48:17 07/07/2026
51 AEGET AEGET CFX/USDT $0.04341 $239,157 21:00:17 07/07/2026
52 Bitrue Bitrue CFX/USDT $0.04348 $232,599 20:57:16 07/07/2026
53 Tapbit Tapbit CFX/USDT $0.04346 $230,293 20:57:07 07/07/2026
54 Cofinex Cofinex CFX/USDT $0.04350 $220,059 21:00:17 07/07/2026
55 Bitget Bitget CFX/USDT $0.04365 $220,037 20:54:15 07/07/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04348 $210,622 20:57:18 07/07/2026
57 Websea Websea CFX/USDT $0.04354 $197,722 20:57:10 07/07/2026
58 Bitunix Bitunix CFX/USDT $0.04347 $192,184 20:57:17 07/07/2026
59 Tebbit Tebbit CFX/USDT $0.04348 $187,373 20:57:18 07/07/2026
60 Pionex Pionex CFX/USDT $0.04346 $184,633 20:57:09 07/07/2026
61 Gate Gate CFX/USDT $0.04354 $170,180 20:56:24 07/07/2026
62 Picol Picol CFX/USDT $0.04358 $163,427 21:00:07 07/07/2026
63 Hyperliquid Hyperliquid CFX/USDC $0.04362 $156,515 20:57:26 07/07/2026
64 YUBIT YUBIT CFX/USDT $0.04346 $153,655 20:57:15 07/07/2026
65 EasiCoin EasiCoin CFX/USDT $0.04340 $153,595 21:00:16 07/07/2026
66 Zoomex Zoomex CFX/USDT $0.04349 $151,046 20:57:15 07/07/2026
67 SuperEx SuperEx CFX/USDT $0.04344 $138,348 21:00:10 07/07/2026
68 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
69 BitradeX BitradeX CFX/USDT $0.04364 $127,610 20:54:10 07/07/2026
70 OrangeX OrangeX CFX/USDT $0.04387 $103,512 20:51:07 07/07/2026
71 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
72 LBank LBank CFX/USDT $0.04353 $99,471.98 20:57:11 07/07/2026
73 CEEX exchange CEEX exchange CFX/USDT $0.04346 $83,132.73 21:00:09 07/07/2026
74 BigONE BigONE CFX/USDT $0.04336 $82,596.16 20:57:10 07/07/2026
75 Bitunix Bitunix CFX/USDT $0.04354 $80,105.40 20:57:12 07/07/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04356 $78,604.10 20:57:08 07/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04350 $66,441.68 20:57:08 07/07/2026
78 MEXC MEXC CFX/USDT $0.04354 $64,957.24 20:57:07 07/07/2026
79 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04339 $63,973.96 21:00:15 07/07/2026
80 MEXC MEXC CFX/USDC $0.04381 $56,851.29 20:48:11 07/07/2026
81 Bithumb Bithumb CFX/KRW $0.04268 $55,200.14 20:59:54 07/07/2026
82 XT.COM XT.COM CFX/USDT $0.04356 $50,274.24 20:57:12 07/07/2026
83 BingX BingX CFX/USDT $0.04356 $44,411.70 20:57:08 07/07/2026
84 DigiFinex DigiFinex CFX/USDT $0.04362 $41,496.76 21:00:07 07/07/2026
85 Pionex Pionex CFX/USDT $0.04348 $40,421.89 20:57:17 07/07/2026
86 BYDFi BYDFi CFX/USDT $0.04356 $40,100.04 21:00:09 07/07/2026
87 Bitbase Bitbase CFX/USDT $0.04363 $37,543.53 20:24:14 07/07/2026
88 BitKan BitKan CFX/USDT $0.04357 $35,320.53 21:00:08 07/07/2026
89 KCEX KCEX CFX/USDT $0.04355 $35,015.17 20:57:08 07/07/2026
90 Bitrue Bitrue CFX/USDT $0.04356 $34,928.52 20:57:12 07/07/2026
91 idax exchange idax exchange CFX/USDT $0.04348 $34,898.66 21:00:10 07/07/2026
92 CoinW CoinW CFX/USDT $0.04359 $34,805.84 20:57:11 07/07/2026
93 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
94 Binance Binance CFX/USDC $0.04352 $32,989.72 20:56:42 07/07/2026
95 LeveX LeveX CFX/USDT $0.04339 $31,670.58 21:00:16 07/07/2026
96 Binance Binance CFX/TRY $0.04351 $27,479.96 20:56:42 07/07/2026
97 BitTap BitTap CFX/USDT $0.04341 $25,358.60 21:00:19 07/07/2026
98 CoinEx CoinEx CFX/USDT $0.04357 $22,969.98 20:59:23 07/07/2026
99 WEEX WEEX CFX/USDC $0.04353 $20,040.39 20:57:13 07/07/2026
100 KuCoin KuCoin CFX/USDT $0.04363 $19,720.29 20:56:23 07/07/2026
101 KuCoin KuCoin CFX/USDT $0.04382 $19,473.27 20:54:19 07/07/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04352 $17,536.60 20:57:09 07/07/2026
103 Deepcoin Deepcoin CFX/USDT $0.04353 $14,184.85 20:57:08 07/07/2026
104 Bitrue Bitrue CFX/USDC $0.04350 $13,526.57 20:57:12 07/07/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04568 $12,773.16 21:00:08 07/07/2026
106 Bitget Bitget CFX/USDT $0.04380 $11,881.25 20:54:09 07/07/2026
107 Hibt Hibt CFX/USDT $0.04346 $10,004.98 20:57:11 07/07/2026
108 Gate Gate CFX/USDC $0.04379 $8,803.76 20:56:24 07/07/2026
109 Kraken Kraken CFX/USD $0.04372 $7,957.89 20:56:54 07/07/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04357 $6,813.79 20:57:09 07/07/2026
111 Binance TR Binance TR CFX/TRY $0.04351 $6,708.17 20:57:11 07/07/2026
112 BiFinance BiFinance CFX/USDT $0.04353 $5,491.79 20:57:09 07/07/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04346 $4,952.59 21:00:08 07/07/2026
114 LATOKEN LATOKEN CFX/USDT $0.04388 $4,574.02 20:57:10 07/07/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04352 $4,420.07 21:00:16 07/07/2026
116 MGBX MGBX CFX/USDT $0.04356 $4,008.60 20:57:12 07/07/2026
117 CoinEx CoinEx CFX/BTC $0.04363 $3,950.07 20:59:53 07/07/2026
118 BYDFi BYDFi CFX/USDT $0.04355 $3,426.35 21:00:16 07/07/2026
119 Gate Gate CFX/ETH $0.04352 $2,189.02 20:56:24 07/07/2026
120 WEEX WEEX CFX/USDT $0.04353 $1,922.40 20:57:13 07/07/2026
121 Aster Aster CFX/USDT $0.04353 $1,726.76 20:54:15 07/07/2026
122 Bit2Me Bit2Me CFX/EUR $0.04369 $1,271.33 20:57:09 07/07/2026
123 OKX OKX CFX/USDC $0.04415 $858.18 20:56:23 07/07/2026
124 CoinDCX CoinDCX CFX/USDT $0.04355 $755.13 21:00:07 07/07/2026
125 CoinDCX CoinDCX CFX/INR $0.04593 $626.25 21:00:07 07/07/2026
126 TRIV TRIV CFX/IDR $0.04373 $416.87 21:00:13 07/07/2026
127 TRIV TRIV CFX/USDT $0.04359 $415.52 21:00:13 07/07/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.04353 $398.63 20:57:12 07/07/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04434 $362.76 19:27:17 07/07/2026
130 Flipster Flipster CFX/USDT $0.04369 $200.79 21:00:15 07/07/2026
131 ZebPay ZebPay CFX/INR $0.04658 $94.63 21:00:08 07/07/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04356 $84.74 21:03:17 07/07/2026
133 Ulink Ulink CFX/USDT $0.04335 $52.27 21:00:19 07/07/2026
134 Indodax Indodax CFX/IDR $0.04434 $40.33 21:02:54 07/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04364 $24.30 21:00:11 07/07/2026
136 HitBTC HitBTC CFX/USDT $0.04369 $19.89 21:00:12 07/07/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.04368 $19.88 21:00:16 07/07/2026
138 CEX.IO CEX.IO CFX/USDT $0.04356 $19.52 21:00:11 07/07/2026
139 Bitkub Bitkub CFX/THB $0.04175 $5.96 20:57:11 07/07/2026
140 SunX SunX CFX/USDT $0.04342 $1.18 21:00:18 07/07/2026
141 Coinone Coinone CFX/KRW $0.04500 $0 20:55:53 07/07/2026
142 WazirX WazirX CFX/USDT $0.03857 $0 21:00:12 07/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04353 $0 20:57:12 07/07/2026
144 Giottus Giottus CFX/INR $0.06855 $0 20:51:11 07/07/2026
145 Giottus Giottus CFX/USDT $0.04388 $0 20:51:11 07/07/2026
146 WOO X WOO X CFX/USDT $0.04338 $0 21:00:15 07/07/2026
147 Binance TH Binance TH CFX/USDT $0.04353 $0 20:57:10 07/07/2026
148 ADEN ADEN CFX/USDT $0.04348 $0 21:03:52 07/07/2026
149 Gate US Gate US CFX/USDT $0.04363 $0 21:00:07 07/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:27 07/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,851,657 với tỷ giá $0.04341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá