Conflux CFX
Xếp hạng #110
04:14:00 18/08/2026
Giá Conflux (CFX)
$0.04233 1.02%
0.0000006581 BTC
1,091 VND
Thấp: $0.04127
Cao: $0.04309
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04232 | $13,047,396 | 04:03:16 18/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04234 | $12,703,333 | 04:03:16 18/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04233 | $9,334,872 | 04:03:16 18/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04227 | $6,555,616 | 03:57:18 18/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04228 | $5,177,418 | 03:57:17 18/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04240 | $4,918,495 | 04:03:16 18/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04233 | $3,598,492 | 04:03:18 18/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04233 | $3,598,392 | 04:03:16 18/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04228 | $3,581,547 | 03:54:15 18/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04241 | $3,512,850 | 04:03:08 18/08/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04230 | $3,413,857 | 03:48:17 18/08/2026 |
| 12 |  Binance |
CFX/USDT | $0.04229 | $3,407,875 | 03:54:17 18/08/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04236 | $3,090,459 | 04:03:10 18/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04227 | $2,921,552 | 03:57:18 18/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04226 | $2,637,754 | 03:57:07 18/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04233 | $2,621,210 | 03:57:15 18/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,012 | 04:03:16 18/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04229 | $1,797,784 | 04:00:16 18/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04228 | $1,643,443 | 03:57:15 18/08/2026 |
| 20 | CoinP |
CFX/USDT | $0.04239 | $1,510,494 | 04:03:15 18/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04228 | $1,382,031 | 03:57:15 18/08/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04231 | $1,349,556 | 03:57:15 18/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04228 | $1,335,825 | 03:57:19 18/08/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,804 | 03:57:15 18/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04234 | $1,203,930 | 04:03:16 18/08/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04227 | $1,080,157 | 03:57:15 18/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04232 | $1,068,922 | 03:56:42 18/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04225 | $1,034,143 | 03:39:19 18/08/2026 |
| 29 | ASTX |
CFX/USDT | $0.04233 | $1,024,084 | 04:03:16 18/08/2026 |
| 30 |  HTX |
CFX/USDT | $0.04228 | $896,382 | 03:59:55 18/08/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04237 | $896,327 | 03:57:09 18/08/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04236 | $884,486 | 04:00:17 18/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04228 | $669,450 | 03:57:17 18/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04228 | $623,862 | 03:57:18 18/08/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04226 | $612,971 | 03:57:16 18/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04232 | $534,472 | 03:57:09 18/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04240 | $530,763 | 04:03:09 18/08/2026 |
| 38 |  Gate |
CFX/USDT | $0.04236 | $486,398 | 03:54:19 18/08/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04232 | $465,936 | 03:54:10 18/08/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04228 | $415,698 | 03:57:16 18/08/2026 |
| 41 | Websea |
CFX/USDT | $0.04232 | $409,100 | 03:57:09 18/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04228 | $390,146 | 03:57:41 18/08/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04230 | $387,881 | 03:54:17 18/08/2026 |
| 44 |  Pionex |
CFX/USDT | $0.04236 | $352,359 | 03:57:08 18/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04226 | $346,397 | 03:57:12 18/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04229 | $337,738 | 03:54:23 18/08/2026 |
| 47 |  Picol |
CFX/USDT | $0.04246 | $311,378 | 04:03:11 18/08/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04236 | $311,334 | 03:57:08 18/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04231 | $306,556 | 04:00:18 18/08/2026 |
| 50 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 51 |  OKX |
CFX/USDT | $0.04231 | $294,600 | 03:56:23 18/08/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04236 | $279,271 | 04:00:09 18/08/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04235 | $276,675 | 03:57:07 18/08/2026 |
| 54 |  Ourbit |
CFX/USDT | $0.04233 | $266,703 | 03:57:07 18/08/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04233 | $259,101 | 04:03:16 18/08/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.04226 | $255,784 | 04:03:12 18/08/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04229 | $252,510 | 03:57:17 18/08/2026 |
| 58 |  Coinbase International Exchange |
CFX/USDC | $0.04246 | $251,457 | 04:03:16 18/08/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04235 | $244,620 | 03:48:07 18/08/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.04234 | $241,939 | 04:03:18 18/08/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04235 | $238,309 | 03:54:09 18/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04228 | $237,716 | 03:57:16 18/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04233 | $206,007 | 03:57:10 18/08/2026 |
| 64 |  KCEX |
CFX/USDT | $0.04228 | $181,946 | 03:57:15 18/08/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04235 | $171,143 | 03:57:26 18/08/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04226 | $148,336 | 03:57:15 18/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04234 | $147,379 | 04:03:16 18/08/2026 |
| 68 |  Cofinex |
CFX/USDT | $0.04229 | $134,118 | 04:03:17 18/08/2026 |
| 69 |  Extended |
CFX/USD | $0.04235 | $131,955 | 04:06:16 18/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04236 | $130,363 | 03:57:11 18/08/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04227 | $126,478 | 03:57:19 18/08/2026 |
| 72 |  CoinEx |
CFX/USDT | $0.04233 | $120,310 | 03:57:15 18/08/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04228 | $116,765 | 03:57:16 18/08/2026 |
| 74 | Binance |
CFX/USDC | $0.04233 | $114,934 | 03:56:42 18/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04236 | $106,896 | 03:57:08 18/08/2026 |
| 76 | Gate |
CFX/USDT | $0.04240 | $103,662 | 03:56:24 18/08/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04236 | $88,801.69 | 03:57:11 18/08/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04232 | $87,281.57 | 03:57:08 18/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04232 | $75,199.14 | 03:57:07 18/08/2026 |
| 80 | BingX |
CFX/USDT | $0.04231 | $71,614.80 | 03:57:07 18/08/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04221 | $71,580.29 | 03:54:07 18/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04230 | $69,930.73 | 03:57:11 18/08/2026 |
| 83 | MEXC |
CFX/USDT | $0.04232 | $61,573.33 | 03:57:11 18/08/2026 |
| 84 | MEXC |
CFX/USDC | $0.04233 | $55,293.59 | 03:57:11 18/08/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04236 | $53,980.27 | 04:03:09 18/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04246 | $51,465.80 | 03:57:08 18/08/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04234 | $50,245.37 | 04:03:07 18/08/2026 |
| 88 |  Upbit |
CFX/KRW | $0.04221 | $50,080.87 | 03:56:53 18/08/2026 |
| 89 | Binance |
CFX/TRY | $0.04229 | $48,389.56 | 03:56:42 18/08/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04172 | $43,443.87 | 03:59:53 18/08/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04231 | $36,573.41 | 04:03:09 18/08/2026 |
| 92 | KCEX |
CFX/USDT | $0.04233 | $33,551.34 | 03:57:09 18/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04233 | $33,394.87 | 04:03:15 18/08/2026 |
| 94 |  Bitget |
CFX/USDT | $0.04234 | $32,316.43 | 03:55:01 18/08/2026 |
| 95 | Pionex |
CFX/USDT | $0.04227 | $31,169.57 | 03:57:16 18/08/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04233 | $30,451.20 | 03:57:07 18/08/2026 |
| 97 | EasiCoin |
CFX/USDT | $0.04240 | $29,944.56 | 04:03:09 18/08/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04235 | $28,681.10 | 03:48:12 18/08/2026 |
| 99 | Gate |
CFX/USDC | $0.04242 | $26,545.55 | 03:56:54 18/08/2026 |
| 100 | KuCoin |
CFX/USDT | $0.04231 | $26,492.22 | 03:59:23 18/08/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04229 | $21,990.69 | 03:57:10 18/08/2026 |
| 102 | CoinEx |
CFX/USDT | $0.04239 | $21,444.23 | 03:59:53 18/08/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04232 | $21,377.60 | 03:57:08 18/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04233 | $20,116.30 | 03:57:08 18/08/2026 |
| 105 |  BitTap |
CFX/USDT | $0.04235 | $19,880.84 | 04:03:24 18/08/2026 |
| 106 |  Kraken |
CFX/USD | $0.04239 | $14,466.86 | 03:59:25 18/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04239 | $13,613.51 | 03:57:08 18/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04404 | $11,752.92 | 04:03:09 18/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04233 | $11,121.12 | 03:57:11 18/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04238 | $8,205.01 | 03:57:08 18/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04236 | $7,324.58 | 03:57:09 18/08/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04239 | $5,111.81 | 03:57:08 18/08/2026 |
| 113 | WEEX |
CFX/USDT | $0.04232 | $5,026.70 | 03:57:08 18/08/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04226 | $4,761.10 | 04:03:09 18/08/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04240 | $4,648.86 | 03:57:12 18/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04228 | $4,101.78 | 04:03:15 18/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04232 | $3,955.01 | 03:59:53 18/08/2026 |
| 118 | OKX |
CFX/USDC | $0.04237 | $3,366.70 | 03:56:23 18/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04223 | $2,478.91 | 03:56:24 18/08/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04232 | $2,168.02 | 03:57:07 18/08/2026 |
| 121 | OKX |
CFX/USD | $0.04279 | $2,164.43 | 03:56:54 18/08/2026 |
| 122 |  Aster |
CFX/USDT | $0.04299 | $2,070.24 | 03:54:15 18/08/2026 |
| 123 | Kraken |
CFX/EUR | $0.04240 | $1,581.67 | 03:59:54 18/08/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04241 | $1,547.26 | 04:00:12 18/08/2026 |
| 125 | OKX |
CFX/EUR | $0.04290 | $1,297.86 | 03:56:23 18/08/2026 |
| 126 |  PrimeXBT |
CFX/USDT | $0.04234 | $1,294.13 | 04:03:16 18/08/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $858.85 | 04:03:17 18/08/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04260 | $740.79 | 04:03:11 18/08/2026 |
| 129 | TRIV |
CFX/USDT | $0.04240 | $737.35 | 04:03:11 18/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04265 | $578.45 | 03:24:18 18/08/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04276 | $475.48 | 04:03:08 18/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04233 | $193.53 | 04:03:18 18/08/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04176 | $190.69 | 04:03:09 18/08/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04232 | $153.55 | 03:57:08 18/08/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04230 | $127.96 | 04:06:17 18/08/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04232 | $125.66 | 04:03:08 18/08/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04242 | $24.42 | 04:00:07 18/08/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04236 | $15.67 | 04:00:07 18/08/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04157 | $7.45 | 03:56:53 18/08/2026 |
| 140 |  Bitkub |
CFX/THB | $0.03935 | $2.36 | 03:57:08 18/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 04:00:07 18/08/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04506 | $0 | 04:03:08 18/08/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 04:03:09 18/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04233 | $0 | 03:57:08 18/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04580 | $0 | 03:27:09 18/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.04230 | $0 | 03:27:09 18/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04229 | $0 | 04:00:15 18/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04233 | $0 | 04:07:01 18/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04241 | $0 | 04:03:07 18/08/2026 |
| 150 |  Variational |
CFX/USDC | $0.04232 | $0 | 04:06:17 18/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,047,396 với tỷ giá $0.04232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.