Conflux CFX
Xếp hạng #122
04:29:00 09/10/2026
Giá Conflux (CFX)
$0.04974 -3.11%
0.0000006094 BTC
1,302 VND
Thấp: $0.04771
Cao: $0.05193
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04996 | $13,216,456 | 04:00:16 09/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04997 | $8,696,743 | 04:00:16 09/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04996 | $6,945,797 | 04:00:09 09/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.04998 | $6,784,036 | 03:57:19 09/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.04992 | $6,475,968 | 03:54:17 09/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04992 | $5,003,955 | 03:57:15 09/10/2026 |
| 7 |  WhiteBIT |
CFX/USDT | $0.05016 | $4,922,005 | 03:54:15 09/10/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05003 | $4,846,504 | 04:00:16 09/10/2026 |
| 9 | ASTX |
CFX/USDT | $0.04995 | $4,743,350 | 04:00:16 09/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05001 | $3,750,515 | 03:57:16 09/10/2026 |
| 11 |  Deepcoin |
CFX/USDT | $0.04992 | $3,638,688 | 03:57:15 09/10/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04996 | $3,422,211 | 04:00:17 09/10/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04991 | $3,361,940 | 03:57:15 09/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04997 | $3,348,415 | 03:57:16 09/10/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04996 | $3,145,255 | 03:57:12 09/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04997 | $3,087,074 | 03:57:15 09/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,276 | 04:00:17 09/10/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04998 | $1,863,678 | 03:57:15 09/10/2026 |
| 19 |  AEGET |
CFX/USDT | $0.04995 | $1,856,146 | 04:00:16 09/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04993 | $1,605,597 | 03:57:17 09/10/2026 |
| 21 | Binance |
CFX/USDT | $0.05001 | $1,553,617 | 03:56:42 09/10/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04998 | $1,524,569 | 03:45:18 09/10/2026 |
| 23 |  HTX |
CFX/USDT | $0.04998 | $1,356,783 | 03:59:24 09/10/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04995 | $1,354,069 | 03:57:07 09/10/2026 |
| 25 |  BlockFin |
CFX/USDT | $0.05001 | $1,295,524 | 04:00:09 09/10/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05006 | $1,259,535 | 03:57:15 09/10/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,865 | 03:57:15 09/10/2026 |
| 28 |  YEX |
CFX/USDT | $0.04997 | $1,086,030 | 03:57:16 09/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04990 | $838,619 | 03:57:16 09/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04995 | $816,444 | 03:57:16 09/10/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.05004 | $813,162 | 04:00:17 09/10/2026 |
| 32 |  Bitget |
CFX/USDT | $0.04996 | $812,396 | 03:54:15 09/10/2026 |
| 33 |  OKX |
CFX/USDT | $0.05000 | $779,693 | 03:56:23 09/10/2026 |
| 34 | BTCC |
CFX/USDT | $0.04997 | $772,579 | 03:57:08 09/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05002 | $769,855 | 04:00:07 09/10/2026 |
| 36 |  BloFin |
CFX/USDT | $0.05002 | $767,212 | 03:39:10 09/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04993 | $757,980 | 03:54:16 09/10/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.05000 | $751,150 | 03:36:19 09/10/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04992 | $711,670 | 03:57:44 09/10/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04999 | $677,801 | 03:54:17 09/10/2026 |
| 41 |  x.me Exchange |
CFX/USDT | $0.04997 | $659,842 | 03:57:19 09/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.04995 | $656,514 | 03:54:20 09/10/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04999 | $455,271 | 03:57:18 09/10/2026 |
| 44 |  Hyperliquid |
CFX/USDC | $0.05006 | $445,962 | 03:54:26 09/10/2026 |
| 45 |  LBank |
CFX/USDT | $0.05000 | $406,467 | 03:57:08 09/10/2026 |
| 46 | OrangeX |
CFX/USDT | $0.05006 | $391,137 | 03:57:12 09/10/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.04996 | $382,920 | 04:00:17 09/10/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04997 | $374,224 | 03:57:16 09/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04996 | $372,485 | 03:57:13 09/10/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.04996 | $363,167 | 04:00:08 09/10/2026 |
| 51 |  Ourbit |
CFX/USDT | $0.05000 | $361,622 | 03:57:08 09/10/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04999 | $359,850 | 03:48:08 09/10/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04993 | $324,244 | 03:57:16 09/10/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04986 | $287,440 | 03:57:16 09/10/2026 |
| 55 | Gate |
CFX/USDT | $0.04999 | $275,088 | 03:56:24 09/10/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.04995 | $261,852 | 04:00:17 09/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.04998 | $214,397 | 03:54:08 09/10/2026 |
| 58 |  Extended |
CFX/USD | $0.05112 | $206,220 | 04:00:16 09/10/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04999 | $203,433 | 03:57:15 09/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.04996 | $148,589 | 03:57:11 09/10/2026 |
| 61 |  BYDFi |
CFX/USDT | $0.04996 | $113,554 | 03:57:08 09/10/2026 |
| 62 | MEXC |
CFX/USDT | $0.05002 | $111,694 | 03:51:10 09/10/2026 |
| 63 | Bitget |
CFX/USDT | $0.05007 | $110,373 | 03:54:56 09/10/2026 |
| 64 |  BigONE |
CFX/USDT | $0.04987 | $108,264 | 03:57:07 09/10/2026 |
| 65 | Binance |
CFX/USDC | $0.05000 | $103,410 | 03:56:42 09/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.05002 | $98,632.68 | 03:57:07 09/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.04998 | $91,748.75 | 03:57:11 09/10/2026 |
| 68 |  Upbit |
CFX/KRW | $0.05112 | $91,447.13 | 03:56:53 09/10/2026 |
| 69 |  Bithumb |
CFX/KRW | $0.05064 | $88,277.99 | 03:59:53 09/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05004 | $83,082.11 | 03:51:10 09/10/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.05001 | $83,082.06 | 03:57:07 09/10/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.05000 | $79,951.94 | 03:56:25 09/10/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.05002 | $79,825.75 | 04:00:07 09/10/2026 |
| 74 | Gate |
CFX/USDC | $0.05005 | $73,609.92 | 03:56:54 09/10/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04996 | $67,123.75 | 03:57:08 09/10/2026 |
| 76 |  Kraken |
CFX/USD | $0.04998 | $64,237.18 | 03:59:53 09/10/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04999 | $63,229.16 | 03:57:08 09/10/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04996 | $62,025.82 | 04:00:10 09/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04998 | $61,265.67 | 04:00:09 09/10/2026 |
| 80 |  Pionex |
CFX/USDT | $0.04993 | $60,614.38 | 03:57:16 09/10/2026 |
| 81 | Bitrue |
CFX/USDT | $0.05006 | $60,199.33 | 03:57:11 09/10/2026 |
| 82 | MEXC |
CFX/USDC | $0.05000 | $54,641.73 | 03:51:10 09/10/2026 |
| 83 |  WEEX |
CFX/USDC | $0.05003 | $53,796.52 | 03:57:11 09/10/2026 |
| 84 | Cofinex |
CFX/USDT | $0.05003 | $50,967.97 | 04:00:08 09/10/2026 |
| 85 |  LeveX |
CFX/USDT | $0.04994 | $49,941.08 | 04:00:15 09/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04998 | $49,268.20 | 04:00:17 09/10/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04991 | $46,202.08 | 03:54:27 09/10/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05000 | $38,055.66 | 03:57:09 09/10/2026 |
| 89 |  CoinUp.io |
CFX/USDT | $0.05003 | $35,136.46 | 03:45:11 09/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.04998 | $30,914.48 | 03:54:08 09/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.05003 | $28,271.64 | 03:57:07 09/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.04999 | $28,219.88 | 03:57:10 09/10/2026 |
| 93 | Binance |
CFX/TRY | $0.04999 | $22,066.52 | 03:56:42 09/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.05144 | $15,113.72 | 04:00:09 09/10/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.05004 | $14,408.82 | 03:57:13 09/10/2026 |
| 96 | Bitrue |
CFX/USDC | $0.05009 | $13,422.99 | 03:57:11 09/10/2026 |
| 97 |  Bit2Me |
CFX/EUR | $0.04998 | $10,619.68 | 03:57:12 09/10/2026 |
| 98 | Kraken |
CFX/EUR | $0.05000 | $10,565.18 | 03:59:24 09/10/2026 |
| 99 | OKX |
CFX/USDC | $0.04989 | $9,268.47 | 03:56:23 09/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05006 | $8,882.02 | 03:57:10 09/10/2026 |
| 101 | WEEX |
CFX/USDT | $0.05000 | $8,367.06 | 03:57:11 09/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.04992 | $7,987.21 | 03:57:16 09/10/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04997 | $6,546.15 | 04:00:16 09/10/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.04998 | $6,322.95 | 03:57:07 09/10/2026 |
| 105 |  Aster |
CFX/USDT | $0.04991 | $6,193.75 | 03:54:15 09/10/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.04996 | $5,709.35 | 04:00:09 09/10/2026 |
| 107 |  ADEN |
CFX/USDT | $0.05002 | $4,741.67 | 04:00:59 09/10/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04999 | $4,381.27 | 03:57:10 09/10/2026 |
| 109 | Gate |
CFX/ETH | $0.05006 | $3,465.18 | 03:56:24 09/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.05009 | $2,123.06 | 03:57:10 09/10/2026 |
| 111 |  TRIV |
CFX/USDT | $0.05002 | $1,405.20 | 04:00:13 09/10/2026 |
| 112 | TRIV |
CFX/IDR | $0.05017 | $1,405.20 | 04:00:13 09/10/2026 |
| 113 |  Deribit |
CFX/USDC | $0.04857 | $1,023.78 | 03:04:03 09/10/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.05002 | $937.28 | 03:57:08 09/10/2026 |
| 115 |  Variational |
CFX/USDC | $0.04997 | $816.53 | 04:00:16 09/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.05001 | $545.76 | 03:57:10 09/10/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04760 | $533.35 | 03:57:07 09/10/2026 |
| 118 | OKX |
CFX/EUR | $0.04945 | $492.01 | 03:56:54 09/10/2026 |
| 119 |  SunX |
CFX/USDT | $0.04996 | $389.38 | 04:00:19 09/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04863 | $339.46 | 23:21:19 08/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.04996 | $162.64 | 04:00:17 09/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.04996 | $106.66 | 04:00:18 09/10/2026 |
| 123 |  WazirX |
CFX/USDT | $0.05066 | $31.46 | 04:00:11 09/10/2026 |
| 124 |  CEX.IO |
CFX/USDT | $0.05004 | $24.04 | 03:54:09 09/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05877 | $19.60 | 04:00:08 09/10/2026 |
| 126 | CEX.IO |
CFX/USD | $0.05009 | $18.61 | 03:54:09 09/10/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.05000 | $5.99 | 03:57:10 09/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 03:57:12 09/10/2026 |
| 129 |  Coinone |
CFX/KRW | $0.05405 | $0 | 03:58:53 09/10/2026 |
| 130 |  ZebPay |
CFX/INR | $0.05259 | $0 | 03:57:11 09/10/2026 |
| 131 |  LATOKEN |
CFX/USDT | $0.05070 | $0 | 22:12:08 08/10/2026 |
| 132 |  Mandala Exchange |
CFX/USDT | $0.04358 | $0 | 04:00:08 09/10/2026 |
| 133 | Tokocrypto |
CFX/USDC | $0.05003 | $0 | 03:57:08 09/10/2026 |
| 134 |  Giottus |
CFX/INR | $0.04528 | $0 | 03:51:08 09/10/2026 |
| 135 | Giottus |
CFX/USDT | $0.05001 | $0 | 03:51:08 09/10/2026 |
| 136 |  WOO X |
CFX/USDT | $0.04993 | $0 | 03:57:15 09/10/2026 |
| 137 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 04:00:15 09/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05002 | $0 | 04:00:08 09/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 09/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,216,456 với tỷ giá $0.04996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.