Conflux CFX
Xếp hạng #114
17:08:00 14/09/2026
Giá Conflux (CFX)
$0.04749 -0.86%
0.0000006086 BTC
1,224 VND
Thấp: $0.04669
Cao: $0.04925
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04745 | $13,095,534 | 17:03:16 14/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04750 | $11,084,647 | 17:00:16 14/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04760 | $7,107,138 | 16:57:19 14/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04756 | $6,705,031 | 16:57:15 14/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04755 | $4,931,517 | 17:00:15 14/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04748 | $4,733,735 | 17:00:11 14/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04761 | $3,729,779 | 16:54:16 14/09/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04753 | $3,515,301 | 17:00:17 14/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04756 | $3,470,252 | 16:57:16 14/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04750 | $3,468,389 | 17:00:16 14/09/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04761 | $3,454,930 | 17:00:15 14/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04757 | $3,294,239 | 16:57:16 14/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04750 | $2,996,002 | 17:00:16 14/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04750 | $2,617,086 | 17:00:17 14/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04760 | $2,386,913 | 16:57:15 14/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,955 | 17:00:17 14/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04758 | $2,143,838 | 16:57:10 14/09/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04745 | $2,023,759 | 16:57:15 14/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04750 | $1,869,285 | 17:00:16 14/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04752 | $1,780,321 | 17:00:21 14/09/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04771 | $1,764,107 | 16:57:16 14/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04754 | $1,458,571 | 16:57:16 14/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04744 | $1,379,502 | 16:51:15 14/09/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04759 | $1,260,404 | 16:57:15 14/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,417 | 16:57:15 14/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04756 | $1,050,165 | 17:00:16 14/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04758 | $954,125 | 17:00:17 14/09/2026 |
| 28 |  Gate |
CFX/USDT | $0.04767 | $896,379 | 16:54:20 14/09/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04748 | $807,645 | 17:00:17 14/09/2026 |
| 30 | Binance |
CFX/USDT | $0.04767 | $713,538 | 16:56:42 14/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04754 | $684,625 | 16:57:17 14/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04766 | $633,429 | 16:56:24 14/09/2026 |
| 33 |  HTX |
CFX/USDT | $0.04756 | $627,051 | 16:59:23 14/09/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04743 | $626,765 | 17:00:10 14/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04755 | $576,653 | 16:57:17 14/09/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04770 | $546,127 | 16:54:16 14/09/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04765 | $497,795 | 16:57:07 14/09/2026 |
| 38 | ASTX |
CFX/USDT | $0.04750 | $435,247 | 17:00:16 14/09/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04750 | $429,090 | 17:00:18 14/09/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04756 | $424,454 | 16:57:16 14/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04756 | $421,249 | 16:57:42 14/09/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04758 | $388,951 | 16:57:08 14/09/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04752 | $366,756 | 17:00:18 14/09/2026 |
| 44 | BTCC |
CFX/USDT | $0.04767 | $356,801 | 16:57:08 14/09/2026 |
| 45 |  4E |
CFX/USDT | $0.04762 | $353,281 | 16:57:10 14/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04728 | $342,630 | 16:45:18 14/09/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04765 | $295,262 | 16:57:07 14/09/2026 |
| 48 | Websea |
CFX/USDT | $0.04762 | $275,590 | 16:57:09 14/09/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04752 | $274,515 | 17:00:17 14/09/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04755 | $265,946 | 16:57:17 14/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04750 | $265,339 | 17:00:19 14/09/2026 |
| 52 |  MEXC |
CFX/USDT | $0.04756 | $263,975 | 16:57:16 14/09/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04740 | $227,053 | 16:48:07 14/09/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04763 | $210,441 | 16:57:26 14/09/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04728 | $207,574 | 16:45:16 14/09/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04752 | $204,215 | 17:00:10 14/09/2026 |
| 57 |  EasiCoin |
CFX/USDT | $0.04749 | $203,509 | 17:00:15 14/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04758 | $196,762 | 16:57:10 14/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04760 | $177,040 | 16:57:16 14/09/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04752 | $163,926 | 17:00:15 14/09/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04748 | $161,994 | 16:57:15 14/09/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04762 | $154,556 | 16:57:09 14/09/2026 |
| 63 | Gate |
CFX/USDT | $0.04766 | $140,798 | 16:56:24 14/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04756 | $135,157 | 16:57:08 14/09/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.04748 | $115,717 | 16:51:10 14/09/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.04745 | $114,027 | 16:59:54 14/09/2026 |
| 67 |  Upbit |
CFX/KRW | $0.04769 | $107,411 | 16:56:53 14/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04742 | $97,028.38 | 16:57:15 14/09/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04733 | $85,747.22 | 16:45:07 14/09/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04758 | $84,734.08 | 16:57:19 14/09/2026 |
| 71 | MEXC |
CFX/USDT | $0.04759 | $81,435.01 | 16:57:10 14/09/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04739 | $77,689.93 | 16:51:10 14/09/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04747 | $76,435.49 | 17:03:07 14/09/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04761 | $76,402.45 | 16:59:23 14/09/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04758 | $71,372.00 | 16:57:10 14/09/2026 |
| 76 |  BitKan |
CFX/USDT | $0.04764 | $67,714.48 | 17:00:10 14/09/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04757 | $64,734.63 | 17:00:07 14/09/2026 |
| 78 | CoinW |
CFX/USDT | $0.04761 | $60,123.28 | 16:57:09 14/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04758 | $59,011.81 | 16:57:08 14/09/2026 |
| 80 | MEXC |
CFX/USDC | $0.04758 | $56,928.37 | 16:57:10 14/09/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04766 | $56,645.70 | 16:57:10 14/09/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04767 | $56,321.71 | 16:57:09 14/09/2026 |
| 83 |  Extended |
CFX/USD | $0.04686 | $51,136.56 | 17:03:16 14/09/2026 |
| 84 | BingX |
CFX/USDT | $0.04761 | $48,299.49 | 16:57:10 14/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04748 | $45,931.56 | 17:00:12 14/09/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.04769 | $42,801.63 | 17:03:16 14/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04758 | $40,995.18 | 16:57:08 14/09/2026 |
| 88 | Binance |
CFX/USDC | $0.04767 | $38,535.21 | 16:56:42 14/09/2026 |
| 89 | Binance |
CFX/TRY | $0.04763 | $38,049.62 | 16:56:42 14/09/2026 |
| 90 | EasiCoin |
CFX/USDT | $0.04754 | $38,031.39 | 17:00:11 14/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04749 | $35,189.45 | 17:00:15 14/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04762 | $29,167.65 | 16:57:12 14/09/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04753 | $25,991.52 | 16:57:21 14/09/2026 |
| 94 | Gate |
CFX/USDC | $0.04768 | $24,720.28 | 16:56:24 14/09/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04767 | $24,325.66 | 16:59:23 14/09/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04752 | $23,151.39 | 17:00:08 14/09/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04763 | $22,117.70 | 16:57:12 14/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.04757 | $21,109.92 | 16:57:16 14/09/2026 |
| 99 |  Bitget |
CFX/USDT | $0.04766 | $18,693.40 | 16:55:42 14/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04764 | $17,410.82 | 16:57:10 14/09/2026 |
| 101 | BVOX |
CFX/USDT | $0.04763 | $17,361.88 | 16:57:11 14/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04759 | $14,273.57 | 16:57:08 14/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04956 | $13,827.67 | 17:00:10 14/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04779 | $13,528.76 | 16:57:08 14/09/2026 |
| 105 | OKX |
CFX/USDC | $0.04786 | $8,955.92 | 16:56:24 14/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04767 | $8,095.88 | 16:57:07 14/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04727 | $7,280.54 | 16:51:09 14/09/2026 |
| 108 |  Kraken |
CFX/USD | $0.04764 | $7,091.20 | 16:59:24 14/09/2026 |
| 109 |  Variational |
CFX/USDC | $0.04755 | $5,966.38 | 17:03:16 14/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04766 | $5,899.10 | 16:57:07 14/09/2026 |
| 111 | MGBX |
CFX/USDT | $0.04758 | $5,686.29 | 16:57:10 14/09/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04758 | $5,207.71 | 17:00:10 14/09/2026 |
| 113 | WEEX |
CFX/USDT | $0.04759 | $5,006.08 | 16:57:09 14/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04757 | $4,440.53 | 17:00:16 14/09/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04767 | $4,026.93 | 16:59:53 14/09/2026 |
| 116 |  Aster |
CFX/USDT | $0.04749 | $3,370.19 | 16:54:15 14/09/2026 |
| 117 | OKX |
CFX/USD | $0.04778 | $2,458.25 | 16:56:24 14/09/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04763 | $2,180.02 | 17:00:07 14/09/2026 |
| 119 | Kraken |
CFX/EUR | $0.04763 | $2,084.62 | 16:59:24 14/09/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04745 | $2,025.56 | 17:03:16 14/09/2026 |
| 121 | Gate |
CFX/ETH | $0.04748 | $1,733.52 | 16:56:24 14/09/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.04889 | $955.62 | 17:00:07 14/09/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1507 | $920.25 | 17:00:18 14/09/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.04758 | $897.88 | 17:00:07 14/09/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04768 | $518.95 | 17:00:59 14/09/2026 |
| 126 | TRIV |
CFX/USDT | $0.04754 | $517.41 | 17:00:59 14/09/2026 |
| 127 |  Coinone |
CFX/KRW | $0.05573 | $192.05 | 16:59:53 14/09/2026 |
| 128 |  SunX |
CFX/USDT | $0.04750 | $172.69 | 17:00:18 14/09/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04780 | $143.25 | 16:57:11 14/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04744 | $142.12 | 17:03:17 14/09/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04759 | $57.05 | 16:57:09 14/09/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.04759 | $29.83 | 16:57:10 14/09/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04762 | $19.09 | 17:00:07 14/09/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04756 | $18.94 | 17:00:07 14/09/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04787 | $11.54 | 17:03:09 14/09/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04711 | $0.4699 | 16:51:28 14/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 16:57:10 14/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05097 | $0 | 16:57:10 14/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05012 | $0 | 17:00:10 14/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04767 | $0 | 16:57:09 14/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04578 | $0 | 16:54:08 14/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04767 | $0 | 16:54:08 14/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04750 | $0 | 17:00:18 14/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04746 | $0 | 17:03:58 14/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04752 | $0 | 17:00:07 14/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 14/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,534 với tỷ giá $0.04745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.