Conflux CFX
Xếp hạng #120
05:13:00 22/09/2026
Giá Conflux (CFX)
$0.05340 1.37%
0.0000006166 BTC
1,380 VND
Thấp: $0.05210
Cao: $0.05453
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05331 | $18,204,400 | 04:57:17 22/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05342 | $13,080,515 | 05:03:15 22/09/2026 |
| 3 |  Binance |
CFX/USDT | $0.05333 | $11,263,997 | 04:54:17 22/09/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.05339 | $8,912,493 | 04:48:15 22/09/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05338 | $8,211,817 | 04:57:16 22/09/2026 |
| 6 |  WOO X Pro |
CFX/USDT | $0.05330 | $7,751,254 | 05:00:15 22/09/2026 |
| 7 |  LBank |
CFX/USDT | $0.05331 | $6,684,655 | 04:57:16 22/09/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05329 | $6,584,793 | 04:57:15 22/09/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.05360 | $5,610,896 | 04:48:15 22/09/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05330 | $5,579,820 | 05:00:16 22/09/2026 |
| 11 |  CoinW |
CFX/USDT | $0.05331 | $5,526,266 | 04:57:17 22/09/2026 |
| 12 |  BVOX |
CFX/USDT | $0.05333 | $5,469,411 | 04:57:15 22/09/2026 |
| 13 |  OneEx |
CFX/USDT | $0.05336 | $4,914,932 | 05:00:16 22/09/2026 |
| 14 |  ASTX |
CFX/USDT | $0.05329 | $4,727,031 | 05:00:10 22/09/2026 |
| 15 |  CoinP |
CFX/USDT | $0.05334 | $4,334,573 | 05:00:10 22/09/2026 |
| 16 |  BASEKX |
CFX/USDT | $0.05332 | $4,207,723 | 05:00:16 22/09/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 18 |  Koinbay |
CFX/USDT | $0.05328 | $3,597,885 | 04:57:15 22/09/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.05332 | $3,596,385 | 05:00:17 22/09/2026 |
| 20 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 21 | Binance |
CFX/USDT | $0.05334 | $3,284,574 | 04:56:42 22/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05331 | $3,114,367 | 04:57:15 22/09/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05331 | $3,101,146 | 04:57:17 22/09/2026 |
| 24 |  Gate |
CFX/USDT | $0.05331 | $3,074,856 | 04:54:20 22/09/2026 |
| 25 | CoinP |
CFX/USDT | $0.05327 | $2,290,230 | 05:00:15 22/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05339 | $2,273,260 | 05:00:15 22/09/2026 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,716 | 05:00:16 22/09/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.05317 | $2,251,283 | 04:57:09 22/09/2026 |
| 29 |  HTX |
CFX/USDT | $0.05318 | $2,251,070 | 04:59:24 22/09/2026 |
| 30 |  YUBIT |
CFX/USDT | $0.05329 | $2,145,741 | 04:57:10 22/09/2026 |
| 31 |  Grvt |
CFX/USDT | $0.05337 | $1,957,592 | 04:57:24 22/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.05326 | $1,898,784 | 04:56:23 22/09/2026 |
| 33 |  MEXC |
CFX/USDT | $0.05331 | $1,808,056 | 04:57:17 22/09/2026 |
| 34 |  Bybit |
CFX/USDT | $0.05333 | $1,787,743 | 04:54:16 22/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.05335 | $1,719,852 | 04:57:18 22/09/2026 |
| 36 | BTCC |
CFX/USDT | $0.05339 | $1,642,930 | 04:57:10 22/09/2026 |
| 37 |  4E |
CFX/USDT | $0.05333 | $1,625,651 | 05:00:07 22/09/2026 |
| 38 |  Bitget |
CFX/USDT | $0.05339 | $1,601,165 | 04:54:16 22/09/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05333 | $1,600,395 | 05:00:17 22/09/2026 |
| 40 | Websea |
CFX/USDT | $0.05335 | $1,230,402 | 04:57:11 22/09/2026 |
| 41 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,740 | 04:57:15 22/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.05331 | $1,194,299 | 04:57:17 22/09/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.05330 | $1,189,464 | 04:57:42 22/09/2026 |
| 44 |  MGBX |
CFX/USDT | $0.05328 | $1,160,709 | 04:57:16 22/09/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.05329 | $1,117,163 | 04:57:10 22/09/2026 |
| 46 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 47 | OrangeX |
CFX/USDT | $0.05349 | $906,616 | 04:48:11 22/09/2026 |
| 48 |  AEGET |
CFX/USDT | $0.05334 | $859,411 | 05:00:22 22/09/2026 |
| 49 | ASTX |
CFX/USDT | $0.05332 | $855,101 | 05:00:16 22/09/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.05332 | $817,476 | 04:57:19 22/09/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05327 | $763,313 | 04:57:11 22/09/2026 |
| 52 | Ourbit |
CFX/USDT | $0.05331 | $738,061 | 04:57:08 22/09/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.05336 | $731,706 | 05:00:17 22/09/2026 |
| 54 |  BloFin |
CFX/USDT | $0.05333 | $660,370 | 04:57:07 22/09/2026 |
| 55 | Gate |
CFX/USDT | $0.05334 | $630,737 | 04:56:24 22/09/2026 |
| 56 | LBank |
CFX/USDT | $0.05328 | $559,142 | 04:57:13 22/09/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.05335 | $535,555 | 04:57:16 22/09/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.05331 | $534,078 | 05:00:16 22/09/2026 |
| 59 | Binance |
CFX/USDC | $0.05332 | $530,149 | 04:56:42 22/09/2026 |
| 60 |  x.me Exchange |
CFX/USDT | $0.05333 | $516,369 | 04:57:19 22/09/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.05333 | $516,049 | 04:54:17 22/09/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.05333 | $429,891 | 04:57:17 22/09/2026 |
| 63 |  Upbit |
CFX/KRW | $0.05232 | $415,141 | 04:56:54 22/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.05343 | $407,714 | 04:57:26 22/09/2026 |
| 65 | Bitbase |
CFX/USDT | $0.05333 | $394,783 | 04:57:10 22/09/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.05329 | $358,853 | 05:00:09 22/09/2026 |
| 67 | YUBIT |
CFX/USDT | $0.05329 | $347,459 | 04:57:15 22/09/2026 |
| 68 | XT.COM |
CFX/USDT | $0.05329 | $328,584 | 04:57:10 22/09/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.05336 | $318,525 | 04:59:23 22/09/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05333 | $302,139 | 05:00:11 22/09/2026 |
| 71 | KuCoin |
CFX/USDT | $0.05332 | $298,265 | 04:57:20 22/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.05339 | $264,729 | 05:00:08 22/09/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.05167 | $259,758 | 04:59:53 22/09/2026 |
| 74 |  Extended |
CFX/USD | $0.05346 | $253,486 | 05:03:17 22/09/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.05329 | $249,107 | 04:57:07 22/09/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.05332 | $224,653 | 05:00:17 22/09/2026 |
| 77 | CoinW |
CFX/USDT | $0.05346 | $208,215 | 04:51:11 22/09/2026 |
| 78 | Binance |
CFX/TRY | $0.05339 | $196,259 | 04:56:42 22/09/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.05337 | $195,735 | 05:00:07 22/09/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.05366 | $195,625 | 05:03:16 22/09/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05333 | $185,931 | 04:57:11 22/09/2026 |
| 82 |  BitKan |
CFX/USDT | $0.05338 | $176,770 | 05:00:08 22/09/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.05339 | $163,195 | 04:57:12 22/09/2026 |
| 84 | MEXC |
CFX/USDT | $0.05330 | $151,238 | 04:57:11 22/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.05333 | $145,314 | 05:00:07 22/09/2026 |
| 86 | Bitunix |
CFX/USDT | $0.05335 | $143,886 | 04:54:07 22/09/2026 |
| 87 | BingX |
CFX/USDT | $0.05344 | $140,896 | 04:51:08 22/09/2026 |
| 88 | Bitrue |
CFX/USDT | $0.05329 | $108,110 | 04:57:12 22/09/2026 |
| 89 | Gate |
CFX/USDC | $0.05347 | $105,676 | 04:56:24 22/09/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.05330 | $102,225 | 04:57:07 22/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.05329 | $100,333 | 05:00:16 22/09/2026 |
| 92 | idax exchange |
CFX/USDT | $0.05329 | $99,999.81 | 05:00:09 22/09/2026 |
| 93 | Bitget |
CFX/USDT | $0.05348 | $82,922.38 | 04:53:57 22/09/2026 |
| 94 |  LeveX |
CFX/USDT | $0.05333 | $72,459.19 | 05:00:16 22/09/2026 |
| 95 |  Hibt |
CFX/USDT | $0.05331 | $65,716.11 | 04:57:08 22/09/2026 |
| 96 |  KCEX |
CFX/USDT | $0.05331 | $62,550.03 | 04:57:10 22/09/2026 |
| 97 | MEXC |
CFX/USDC | $0.05333 | $57,463.47 | 04:57:11 22/09/2026 |
| 98 |  WEEX |
CFX/USDC | $0.05333 | $57,367.15 | 04:57:10 22/09/2026 |
| 99 |  Pionex |
CFX/USDT | $0.05331 | $54,166.72 | 04:57:16 22/09/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.05352 | $53,636.10 | 05:00:15 22/09/2026 |
| 101 | Cofinex |
CFX/USDT | $0.05342 | $50,748.74 | 05:00:07 22/09/2026 |
| 102 |  Kraken |
CFX/USD | $0.05333 | $47,991.84 | 04:59:54 22/09/2026 |
| 103 |  Aster |
CFX/USDT | $0.05336 | $47,154.48 | 04:54:15 22/09/2026 |
| 104 |  Variational |
CFX/USDC | $0.05334 | $40,826.35 | 05:03:16 22/09/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05341 | $35,559.36 | 04:51:09 22/09/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05333 | $29,601.32 | 04:57:08 22/09/2026 |
| 107 | BVOX |
CFX/USDT | $0.05341 | $29,370.32 | 04:57:08 22/09/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.05357 | $22,651.56 | 04:57:09 22/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.05330 | $21,819.75 | 04:57:10 22/09/2026 |
| 110 | MGBX |
CFX/USDT | $0.05329 | $20,658.91 | 04:57:11 22/09/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05348 | $18,513.47 | 04:57:08 22/09/2026 |
| 112 | Kraken |
CFX/EUR | $0.05357 | $18,513.09 | 04:59:24 22/09/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05543 | $15,144.00 | 05:00:08 22/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.05328 | $13,490.35 | 05:00:16 22/09/2026 |
| 115 | Bitrue |
CFX/USDC | $0.05350 | $13,354.28 | 04:57:12 22/09/2026 |
| 116 | OKX |
CFX/USD | $0.05357 | $13,323.89 | 04:56:23 22/09/2026 |
| 117 | OKX |
CFX/USDC | $0.05339 | $12,633.59 | 04:56:23 22/09/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05330 | $9,263.52 | 04:57:10 22/09/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05334 | $6,667.55 | 04:57:11 22/09/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05342 | $6,283.93 | 05:03:15 22/09/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.05330 | $5,996.35 | 04:57:07 22/09/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.05329 | $5,967.46 | 05:00:08 22/09/2026 |
| 123 | Gate |
CFX/ETH | $0.05343 | $4,397.56 | 04:56:24 22/09/2026 |
| 124 | CoinEx |
CFX/USDT | $0.05350 | $4,336.49 | 05:02:53 22/09/2026 |
| 125 | OKX |
CFX/EUR | $0.05343 | $3,803.31 | 04:56:23 22/09/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05493 | $3,446.03 | 04:57:09 22/09/2026 |
| 127 |  TRIV |
CFX/USDT | $0.05340 | $3,271.09 | 05:00:52 22/09/2026 |
| 128 | TRIV |
CFX/IDR | $0.05354 | $3,271.08 | 05:00:52 22/09/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05448 | $2,622.68 | 04:57:09 22/09/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.05329 | $1,834.53 | 04:57:09 22/09/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.05330 | $1,612.21 | 04:57:08 22/09/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05347 | $581.60 | 03:24:16 22/09/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1508 | $508.33 | 05:00:18 22/09/2026 |
| 134 | CoinEx |
CFX/BTC | $0.05360 | $495.53 | 05:02:53 22/09/2026 |
| 135 |  WOO X |
CFX/USDT | $0.05334 | $263.02 | 04:57:15 22/09/2026 |
| 136 |  SunX |
CFX/USDT | $0.05333 | $261.25 | 05:00:18 22/09/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.05345 | $207.82 | 05:03:17 22/09/2026 |
| 138 |  Coinone |
CFX/KRW | $0.05338 | $54.99 | 04:56:23 22/09/2026 |
| 139 |  Deribit |
CFX/USDC | $0.05396 | $28.97 | 05:04:01 22/09/2026 |
| 140 |  ZebPay |
CFX/INR | $0.05708 | $25.83 | 05:00:07 22/09/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.05343 | $22.10 | 04:57:09 22/09/2026 |
| 142 |  ChangeNOW |
CFX/BTC | $0.06234 | $20.79 | 05:00:09 22/09/2026 |
| 143 | CEX.IO |
CFX/USDT | $0.05339 | $19.18 | 04:57:09 22/09/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05329 | $8.94 | 04:54:07 22/09/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.05329 | $8.94 | 05:00:16 22/09/2026 |
| 146 |  WazirX |
CFX/USDT | $0.05329 | $2.18 | 05:03:08 22/09/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05333 | $0 | 04:57:08 22/09/2026 |
| 148 |  Giottus |
CFX/INR | $0.04578 | $0 | 04:48:09 22/09/2026 |
| 149 | Giottus |
CFX/USDT | $0.05344 | $0 | 04:48:09 22/09/2026 |
| 150 |  ADEN |
CFX/USDT | $0.05331 | $0 | 05:03:58 22/09/2026 |
| 151 |  Gate US |
CFX/USDT | $0.05334 | $0 | 05:00:07 22/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 22/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,204,400 với tỷ giá $0.05331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.