Conflux CFX
Xếp hạng #117
14:34:00 30/08/2026
Giá Conflux (CFX)
$0.04526 -0.56%
0.0000005788 BTC
1,172 VND
Thấp: $0.04505
Cao: $0.04592
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04531 | $13,106,309 | 14:03:15 30/08/2026 |
| 2 |  BingX |
CFX/USDT | $0.04537 | $8,704,021 | 13:57:24 30/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04538 | $7,278,403 | 14:00:16 30/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04535 | $5,825,873 | 13:57:16 30/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04543 | $4,956,232 | 14:00:15 30/08/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04534 | $3,552,123 | 14:00:17 30/08/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04537 | $3,543,266 | 14:00:16 30/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04535 | $3,543,127 | 14:00:18 30/08/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04545 | $3,445,178 | 14:00:15 30/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04550 | $2,543,922 | 14:00:08 30/08/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,122 | 14:00:15 30/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04530 | $1,809,342 | 13:57:07 30/08/2026 |
| 13 | CoinP |
CFX/USDT | $0.04528 | $1,678,257 | 14:00:16 30/08/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04545 | $1,408,960 | 13:54:15 30/08/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04535 | $1,396,496 | 13:57:17 30/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04535 | $1,272,369 | 13:54:15 30/08/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,922 | 13:57:15 30/08/2026 |
| 18 |  Binance |
CFX/USDT | $0.04534 | $1,153,000 | 13:54:17 30/08/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04542 | $890,875 | 13:57:15 30/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04538 | $880,573 | 13:57:15 30/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04537 | $809,113 | 13:57:15 30/08/2026 |
| 22 |  YEX |
CFX/USDT | $0.04539 | $755,201 | 14:00:16 30/08/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04529 | $710,546 | 12:33:24 30/08/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04539 | $610,742 | 14:00:16 30/08/2026 |
| 25 |  MGBX |
CFX/USDT | $0.04534 | $504,831 | 13:57:16 30/08/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04536 | $502,536 | 13:57:17 30/08/2026 |
| 27 |  Toobit |
CFX/USDT | $0.04535 | $403,727 | 13:57:15 30/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04534 | $376,927 | 13:57:15 30/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04537 | $367,625 | 13:56:42 30/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04550 | $336,672 | 14:00:16 30/08/2026 |
| 31 |  CEEX exchange |
CFX/USDT | $0.04530 | $291,863 | 14:00:08 30/08/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04539 | $280,092 | 13:54:17 30/08/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04541 | $280,018 | 14:00:07 30/08/2026 |
| 34 |  OKX |
CFX/USDT | $0.04540 | $267,603 | 13:56:24 30/08/2026 |
| 35 |  Bitcastle |
CFX/USDT | $0.04542 | $242,489 | 14:00:18 30/08/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04534 | $234,756 | 14:00:11 30/08/2026 |
| 37 |  HTX |
CFX/USDT | $0.04536 | $231,970 | 13:59:25 30/08/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.04539 | $226,937 | 13:57:08 30/08/2026 |
| 39 |  Websea |
CFX/USDT | $0.04538 | $201,900 | 13:57:18 30/08/2026 |
| 40 |  BASEKX |
CFX/USDT | $0.04537 | $192,762 | 14:00:16 30/08/2026 |
| 41 | BTCC |
CFX/USDT | $0.04538 | $183,263 | 13:57:12 30/08/2026 |
| 42 |  4E |
CFX/USDT | $0.04539 | $182,009 | 13:57:08 30/08/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04537 | $179,737 | 13:57:17 30/08/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04538 | $167,839 | 13:57:08 30/08/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04535 | $163,982 | 13:57:18 30/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04535 | $161,671 | 13:57:18 30/08/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04530 | $145,135 | 13:57:09 30/08/2026 |
| 48 | Websea |
CFX/USDT | $0.04542 | $144,824 | 13:48:09 30/08/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04535 | $119,178 | 13:57:16 30/08/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04534 | $114,440 | 13:57:17 30/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04540 | $102,137 | 13:54:08 30/08/2026 |
| 52 |  CoinEx |
CFX/USDT | $0.04543 | $100,264 | 13:57:15 30/08/2026 |
| 53 |  Ourbit |
CFX/USDT | $0.04541 | $92,063.13 | 13:57:10 30/08/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04547 | $84,447.57 | 13:57:26 30/08/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.04541 | $84,049.30 | 14:00:15 30/08/2026 |
| 56 |  Gate |
CFX/USDT | $0.04537 | $81,954.57 | 13:54:20 30/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04539 | $81,484.54 | 14:00:07 30/08/2026 |
| 58 | Biconomy.com |
CFX/USDT | $0.04540 | $80,583.05 | 13:57:10 30/08/2026 |
| 59 | YUBIT |
CFX/USDT | $0.04530 | $74,718.07 | 13:57:15 30/08/2026 |
| 60 | Bitunix |
CFX/USDT | $0.04538 | $74,116.09 | 13:57:10 30/08/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04543 | $73,750.13 | 14:00:07 30/08/2026 |
| 62 | LBank |
CFX/USDT | $0.04537 | $72,428.20 | 13:57:12 30/08/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04539 | $72,378.16 | 14:00:15 30/08/2026 |
| 64 | Biconomy.com |
CFX/USDC | $0.04540 | $72,328.85 | 13:57:10 30/08/2026 |
| 65 | Gate |
CFX/USDT | $0.04540 | $71,065.78 | 13:56:24 30/08/2026 |
| 66 |  KCEX |
CFX/USDT | $0.04536 | $61,514.90 | 13:57:15 30/08/2026 |
| 67 | MEXC |
CFX/USDT | $0.04539 | $59,007.75 | 13:57:08 30/08/2026 |
| 68 | MEXC |
CFX/USDC | $0.04539 | $53,975.98 | 13:57:08 30/08/2026 |
| 69 | BingX |
CFX/USDT | $0.04538 | $37,951.62 | 13:54:07 30/08/2026 |
| 70 |  BitKan |
CFX/USDT | $0.04537 | $37,440.44 | 14:00:10 30/08/2026 |
| 71 |  XT.COM |
CFX/USDT | $0.04540 | $36,749.74 | 13:57:11 30/08/2026 |
| 72 | Binance |
CFX/USDC | $0.04540 | $35,926.80 | 13:56:42 30/08/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04524 | $34,353.72 | 13:57:07 30/08/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04534 | $33,291.21 | 13:57:19 30/08/2026 |
| 75 | CoinW |
CFX/USDT | $0.04541 | $32,445.08 | 13:57:10 30/08/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04540 | $31,321.77 | 13:57:08 30/08/2026 |
| 77 | Bitrue |
CFX/USDT | $0.04550 | $30,103.11 | 13:57:10 30/08/2026 |
| 78 |  Upbit |
CFX/KRW | $0.04574 | $28,343.83 | 13:56:53 30/08/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04542 | $27,689.66 | 14:00:10 30/08/2026 |
| 80 | EasiCoin |
CFX/USDT | $0.04539 | $24,830.30 | 14:00:12 30/08/2026 |
| 81 |  LeveX |
CFX/USDT | $0.04537 | $22,798.26 | 14:00:16 30/08/2026 |
| 82 | CoinEx |
CFX/USDT | $0.04531 | $22,525.57 | 13:59:53 30/08/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04530 | $20,708.93 | 14:00:13 30/08/2026 |
| 84 | Binance |
CFX/TRY | $0.04536 | $19,910.82 | 13:56:42 30/08/2026 |
| 85 |  WEEX |
CFX/USDC | $0.04540 | $19,798.32 | 13:57:08 30/08/2026 |
| 86 | ASTX |
CFX/USDT | $0.04537 | $19,216.41 | 14:00:16 30/08/2026 |
| 87 |  AEGET |
CFX/USDT | $0.04536 | $19,216.00 | 13:57:16 30/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04544 | $17,845.06 | 13:59:23 30/08/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.04536 | $14,495.39 | 14:03:16 30/08/2026 |
| 90 | CoinUp.io |
CFX/USDT | $0.04539 | $13,661.87 | 13:57:11 30/08/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04530 | $13,587.46 | 13:57:10 30/08/2026 |
| 92 | Gate |
CFX/USDC | $0.04523 | $13,369.00 | 13:56:24 30/08/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04733 | $12,295.94 | 14:00:08 30/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04538 | $11,706.12 | 14:00:16 30/08/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.04537 | $11,623.57 | 13:57:10 30/08/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04536 | $11,164.79 | 13:57:11 30/08/2026 |
| 97 |  Kraken |
CFX/USD | $0.04521 | $10,986.78 | 13:59:24 30/08/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04540 | $8,593.99 | 13:57:12 30/08/2026 |
| 99 |  Bitget |
CFX/USDT | $0.04538 | $7,886.47 | 13:55:02 30/08/2026 |
| 100 |  Pionex |
CFX/USDT | $0.04535 | $7,532.57 | 13:57:16 30/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04535 | $7,352.44 | 13:45:12 30/08/2026 |
| 102 |  Bithumb |
CFX/KRW | $0.04521 | $7,335.96 | 13:59:53 30/08/2026 |
| 103 |  Aster |
CFX/USDT | $0.04557 | $6,872.09 | 13:54:15 30/08/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04533 | $6,739.10 | 13:57:11 30/08/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.04530 | $5,055.45 | 14:00:08 30/08/2026 |
| 106 | WEEX |
CFX/USDT | $0.04538 | $5,021.79 | 13:57:08 30/08/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04540 | $4,996.70 | 13:57:09 30/08/2026 |
| 108 | CoinEx |
CFX/BTC | $0.04525 | $3,971.44 | 13:59:53 30/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04540 | $2,988.82 | 13:57:12 30/08/2026 |
| 110 | Kraken |
CFX/EUR | $0.04531 | $1,814.94 | 13:59:24 30/08/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.04531 | $1,780.29 | 13:57:09 30/08/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04532 | $1,560.73 | 14:03:16 30/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04539 | $1,410.90 | 14:00:15 30/08/2026 |
| 114 | OKX |
CFX/USDC | $0.04542 | $1,355.83 | 13:56:24 30/08/2026 |
| 115 | Gate |
CFX/ETH | $0.04541 | $1,138.13 | 13:56:24 30/08/2026 |
| 116 | OKX |
CFX/EUR | $0.04529 | $1,054.72 | 13:56:24 30/08/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1508 | $963.17 | 14:00:18 30/08/2026 |
| 118 |  TRIV |
CFX/IDR | $0.04559 | $343.16 | 14:00:10 30/08/2026 |
| 119 | TRIV |
CFX/USDT | $0.04542 | $341.90 | 14:00:10 30/08/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04559 | $227.13 | 13:57:10 30/08/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.04821 | $173.99 | 13:57:11 30/08/2026 |
| 122 |  SunX |
CFX/USDT | $0.04538 | $145.46 | 14:00:19 30/08/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04538 | $90.81 | 13:57:08 30/08/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.04530 | $72.76 | 14:03:17 30/08/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04542 | $71.63 | 13:57:11 30/08/2026 |
| 126 |  CEX.IO |
CFX/USDT | $0.04544 | $27.41 | 14:00:10 30/08/2026 |
| 127 | CEX.IO |
CFX/USD | $0.04549 | $24.22 | 14:00:10 30/08/2026 |
| 128 |  Variational |
CFX/USDC | $0.04536 | $22.98 | 14:03:16 30/08/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04524 | $16.31 | 11:33:17 30/08/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04537 | $9.95 | 14:03:56 30/08/2026 |
| 131 |  Giottus |
CFX/INR | $0.04594 | $0.5145 | 13:36:10 30/08/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04827 | $0 | 14:00:10 30/08/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04633 | $0 | 13:59:53 30/08/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04917 | $0 | 14:00:08 30/08/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04690 | $0 | 14:03:08 30/08/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04827 | $0 | 14:00:08 30/08/2026 |
| 137 |  Tokocrypto |
CFX/USDC | $0.04540 | $0 | 13:57:09 30/08/2026 |
| 138 | Tokocrypto |
CFX/USDT | $0.04538 | $0 | 13:57:09 30/08/2026 |
| 139 | Giottus |
CFX/USDT | $0.04535 | $0 | 13:36:10 30/08/2026 |
| 140 |  WOO X |
CFX/USDT | $0.04537 | $0 | 14:00:15 30/08/2026 |
| 141 |  Gate US |
CFX/USDT | $0.04542 | $0 | 14:00:11 30/08/2026 |
| 142 |  Extended |
CFX/USD | $0.04668 | $0 | 14:03:17 30/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 30/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,106,309 với tỷ giá $0.04531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.