Conflux CFX
Xếp hạng #119
19:13:00 05/09/2026
Giá Conflux (CFX)
$0.04755 -0.28%
0.0000005969 BTC
1,227 VND
Thấp: $0.04612
Cao: $0.04788
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04744 | $13,094,999 | 19:00:16 05/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04746 | $7,901,320 | 19:00:16 05/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04749 | $6,572,241 | 18:57:17 05/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04747 | $5,985,559 | 18:57:16 05/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04753 | $4,977,329 | 19:00:16 05/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04755 | $4,055,568 | 19:00:08 05/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04745 | $3,542,519 | 18:57:15 05/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04745 | $3,517,674 | 19:00:18 05/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04747 | $3,516,896 | 18:57:17 05/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04750 | $3,017,395 | 19:00:13 05/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04746 | $2,967,026 | 19:00:16 05/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.04748 | $2,663,337 | 18:54:17 05/09/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04748 | $2,560,688 | 18:57:16 05/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04747 | $2,450,822 | 18:57:16 05/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,261 | 19:00:16 05/09/2026 |
| 16 | CoinP |
CFX/USDT | $0.04737 | $1,869,862 | 19:00:15 05/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04750 | $1,818,978 | 18:57:11 05/09/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04753 | $1,749,377 | 18:57:15 05/09/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04768 | $1,722,775 | 18:54:15 05/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04755 | $1,462,741 | 18:57:16 05/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04749 | $1,320,493 | 19:00:16 05/09/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,979 | 18:57:15 05/09/2026 |
| 23 |  YEX |
CFX/USDT | $0.04753 | $1,136,086 | 19:00:17 05/09/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04748 | $1,092,570 | 18:57:18 05/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04760 | $1,047,616 | 16:00:25 05/09/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04753 | $926,358 | 18:57:15 05/09/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04745 | $606,225 | 18:57:16 05/09/2026 |
| 28 | Binance |
CFX/USDT | $0.04752 | $603,673 | 18:56:54 05/09/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04748 | $585,051 | 18:57:17 05/09/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04760 | $572,908 | 19:00:16 05/09/2026 |
| 31 |  OKX |
CFX/USDT | $0.04749 | $513,469 | 18:56:53 05/09/2026 |
| 32 |  Websea |
CFX/USDT | $0.04746 | $425,463 | 18:57:17 05/09/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04746 | $418,400 | 19:00:15 05/09/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04754 | $417,433 | 19:00:07 05/09/2026 |
| 35 | ASTX |
CFX/USDT | $0.04746 | $404,495 | 19:00:16 05/09/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04745 | $401,895 | 19:00:15 05/09/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04746 | $401,578 | 18:54:16 05/09/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04746 | $380,935 | 18:57:17 05/09/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04760 | $378,773 | 18:57:12 05/09/2026 |
| 40 |  Gate |
CFX/USDT | $0.04747 | $362,652 | 18:54:20 05/09/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04758 | $354,951 | 18:54:16 05/09/2026 |
| 42 |  CEEX exchange |
CFX/USDT | $0.04750 | $337,300 | 19:00:08 05/09/2026 |
| 43 |  CRMClick |
CFX/USDT | $0.04756 | $330,405 | 18:57:12 05/09/2026 |
| 44 |  HTX |
CFX/USDT | $0.04755 | $327,626 | 18:59:25 05/09/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04751 | $312,279 | 18:57:41 05/09/2026 |
| 46 | BTCC |
CFX/USDT | $0.04754 | $301,897 | 18:57:08 05/09/2026 |
| 47 |  4E |
CFX/USDT | $0.04753 | $298,811 | 18:57:11 05/09/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04758 | $273,011 | 19:00:18 05/09/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04752 | $253,534 | 18:39:11 05/09/2026 |
| 50 | Websea |
CFX/USDT | $0.04752 | $236,006 | 18:57:12 05/09/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04745 | $231,829 | 18:48:18 05/09/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04756 | $229,908 | 18:54:10 05/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04749 | $224,654 | 18:57:17 05/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04748 | $206,940 | 18:57:19 05/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04759 | $204,956 | 18:54:08 05/09/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04748 | $194,933 | 18:57:17 05/09/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.04752 | $175,507 | 19:00:08 05/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04753 | $156,137 | 18:57:07 05/09/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04740 | $148,739 | 18:57:07 05/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04740 | $130,112 | 18:57:15 05/09/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04746 | $128,260 | 19:00:15 05/09/2026 |
| 62 | Gate |
CFX/USDT | $0.04750 | $119,625 | 18:56:54 05/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04748 | $117,749 | 18:57:12 05/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04758 | $111,594 | 18:57:26 05/09/2026 |
| 65 |  Biconomy.com |
CFX/USDT | $0.04750 | $107,511 | 18:48:10 05/09/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04746 | $107,308 | 18:57:19 05/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04758 | $106,320 | 18:57:15 05/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04752 | $99,373.76 | 18:57:15 05/09/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04753 | $86,271.49 | 18:57:12 05/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04750 | $79,687.98 | 18:57:11 05/09/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04739 | $75,477.09 | 18:54:07 05/09/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04749 | $72,950.15 | 18:48:10 05/09/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04757 | $71,696.07 | 19:00:16 05/09/2026 |
| 74 |  Upbit |
CFX/KRW | $0.04829 | $70,730.29 | 18:56:23 05/09/2026 |
| 75 | MEXC |
CFX/USDT | $0.04753 | $69,788.42 | 18:57:10 05/09/2026 |
| 76 | MEXC |
CFX/USDC | $0.04753 | $56,544.10 | 18:57:10 05/09/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04753 | $53,971.76 | 19:00:11 05/09/2026 |
| 78 | CoinW |
CFX/USDT | $0.04749 | $51,551.60 | 18:48:07 05/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04750 | $48,481.94 | 19:00:11 05/09/2026 |
| 80 | BingX |
CFX/USDT | $0.04751 | $47,995.60 | 18:48:07 05/09/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04751 | $47,540.56 | 18:56:53 05/09/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04752 | $43,590.46 | 19:00:08 05/09/2026 |
| 83 | Binance |
CFX/USDC | $0.04755 | $39,131.55 | 18:56:54 05/09/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04750 | $38,670.81 | 19:00:10 05/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04770 | $38,004.52 | 18:57:08 05/09/2026 |
| 86 |  Extended |
CFX/USD | $0.04650 | $37,462.60 | 19:03:16 05/09/2026 |
| 87 |  Pionex |
CFX/USDT | $0.04748 | $33,245.06 | 18:57:16 05/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04746 | $29,430.70 | 19:00:15 05/09/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04754 | $28,850.90 | 18:57:10 05/09/2026 |
| 90 | EasiCoin |
CFX/USDT | $0.04752 | $27,794.34 | 19:00:10 05/09/2026 |
| 91 | Binance |
CFX/TRY | $0.04732 | $26,688.87 | 18:56:54 05/09/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04777 | $26,111.52 | 18:59:54 05/09/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04748 | $25,163.07 | 18:57:16 05/09/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04750 | $23,789.88 | 18:59:53 05/09/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.04753 | $22,576.03 | 18:57:08 05/09/2026 |
| 96 | Gate |
CFX/USDC | $0.04754 | $20,960.47 | 18:56:54 05/09/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04755 | $19,916.13 | 18:57:11 05/09/2026 |
| 98 | Bitget |
CFX/USDT | $0.04756 | $19,071.51 | 18:55:04 05/09/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04753 | $14,750.11 | 18:57:10 05/09/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04750 | $13,626.11 | 18:57:08 05/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05002 | $13,625.40 | 19:00:09 05/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04750 | $12,134.86 | 18:51:11 05/09/2026 |
| 103 |  Kraken |
CFX/USD | $0.04787 | $10,305.86 | 18:59:23 05/09/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.04754 | $7,914.14 | 18:57:07 05/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04732 | $6,688.25 | 18:57:10 05/09/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04750 | $6,135.64 | 18:57:12 05/09/2026 |
| 107 | BVOX |
CFX/USDT | $0.04753 | $5,267.18 | 18:57:11 05/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04750 | $5,233.82 | 19:00:09 05/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04752 | $5,082.22 | 18:57:11 05/09/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04750 | $4,237.09 | 18:59:53 05/09/2026 |
| 111 | MGBX |
CFX/USDT | $0.04750 | $4,101.11 | 18:57:12 05/09/2026 |
| 112 | Kraken |
CFX/EUR | $0.04775 | $3,954.37 | 18:59:23 05/09/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.04775 | $3,850.97 | 18:57:08 05/09/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.04741 | $3,565.34 | 18:45:10 05/09/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04747 | $3,245.44 | 19:00:15 05/09/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04758 | $2,764.05 | 18:51:20 05/09/2026 |
| 117 |  Aster |
CFX/USDT | $0.04781 | $2,017.12 | 18:54:15 05/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04750 | $1,958.91 | 18:56:54 05/09/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04746 | $1,828.34 | 19:00:16 05/09/2026 |
| 120 | OKX |
CFX/USDC | $0.04775 | $1,578.57 | 18:56:53 05/09/2026 |
| 121 | OKX |
CFX/USD | $0.04765 | $980.78 | 18:56:53 05/09/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1508 | $715.08 | 19:00:18 05/09/2026 |
| 123 |  WOO X |
CFX/USDT | $0.04747 | $471.69 | 18:57:24 05/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04763 | $336.69 | 19:00:10 05/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04752 | $335.92 | 19:00:10 05/09/2026 |
| 126 |  Variational |
CFX/USDC | $0.04754 | $258.60 | 19:03:15 05/09/2026 |
| 127 |  Coinone |
CFX/KRW | $0.04833 | $211.20 | 18:59:53 05/09/2026 |
| 128 |  CoinDCX |
CFX/USDT | $0.04754 | $166.28 | 18:57:10 05/09/2026 |
| 129 | CoinDCX |
CFX/INR | $0.05114 | $104.46 | 18:57:10 05/09/2026 |
| 130 |  SunX |
CFX/USDT | $0.04746 | $93.85 | 19:00:19 05/09/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04747 | $89.98 | 19:03:17 05/09/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04763 | $45.63 | 18:57:10 05/09/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04756 | $30.91 | 18:57:10 05/09/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04752 | $24.07 | 18:57:10 05/09/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04752 | $11.36 | 18:57:12 05/09/2026 |
| 136 |  Bitkub |
CFX/THB | $0.05573 | $0.6079 | 18:57:10 05/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 18:57:11 05/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05152 | $0 | 18:54:07 05/09/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04500 | $0 | 19:00:12 05/09/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 19:00:08 05/09/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04755 | $0 | 18:57:10 05/09/2026 |
| 142 |  Giottus |
CFX/INR | $0.04643 | $0 | 18:54:10 05/09/2026 |
| 143 | Giottus |
CFX/USDT | $0.04754 | $0 | 18:54:10 05/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04749 | $0 | 19:03:59 05/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04750 | $0 | 19:00:08 05/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 05/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,094,999 với tỷ giá $0.04744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.