Conflux CFX
Xếp hạng #112
19:43:00 20/08/2026
Giá Conflux (CFX)
$0.04427 7.23%
0.0000006174 BTC
1,147 VND
Thấp: $0.04107
Cao: $0.04459
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04455 | $20,210,554 | 19:00:16 20/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04451 | $13,044,931 | 19:00:15 20/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04450 | $10,159,287 | 19:00:15 20/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04438 | $6,854,045 | 18:57:19 20/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04455 | $5,071,649 | 19:00:16 20/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04438 | $4,826,295 | 18:57:16 20/08/2026 |
| 7 |  CoinUp.io |
CFX/USDT | $0.04438 | $4,217,247 | 18:57:17 20/08/2026 |
| 8 |  Binance |
CFX/USDT | $0.04445 | $4,117,455 | 18:54:16 20/08/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04442 | $3,914,273 | 18:57:07 20/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04457 | $3,634,002 | 19:00:08 20/08/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04438 | $3,561,977 | 18:57:16 20/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04438 | $3,559,774 | 18:57:15 20/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04452 | $3,463,968 | 19:00:16 20/08/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04453 | $3,463,766 | 19:00:19 20/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04437 | $3,341,162 | 18:57:10 20/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04443 | $3,139,901 | 18:57:16 20/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,412 | 19:00:16 20/08/2026 |
| 18 | ASTX |
CFX/USDT | $0.04453 | $2,079,214 | 19:00:16 20/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04446 | $2,077,463 | 18:54:16 20/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04349 | $1,813,108 | 09:36:15 20/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04437 | $1,753,414 | 18:57:16 20/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.04429 | $1,744,780 | 18:57:15 20/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04457 | $1,623,675 | 18:57:15 20/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04440 | $1,585,803 | 18:57:19 20/08/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04467 | $1,477,433 | 19:00:17 20/08/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04446 | $1,354,813 | 18:51:16 20/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04441 | $1,291,533 | 18:56:54 20/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04439 | $1,234,098 | 16:21:16 20/08/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,174 | 18:57:15 20/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.04453 | $1,053,907 | 19:00:16 20/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04437 | $930,162 | 18:57:20 20/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04453 | $904,180 | 18:51:20 20/08/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04437 | $809,000 | 18:57:16 20/08/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04460 | $749,862 | 19:00:07 20/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04437 | $686,978 | 18:57:16 20/08/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04446 | $667,530 | 18:54:16 20/08/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04437 | $648,496 | 18:57:17 20/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04449 | $645,605 | 18:57:12 20/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04458 | $641,924 | 19:00:07 20/08/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04440 | $606,226 | 19:00:10 20/08/2026 |
| 41 |  HTX |
CFX/USDT | $0.04439 | $606,186 | 18:59:54 20/08/2026 |
| 42 |  OKX |
CFX/USDT | $0.04442 | $552,200 | 18:56:53 20/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04448 | $494,173 | 18:54:10 20/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04439 | $469,574 | 18:57:41 20/08/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04448 | $454,781 | 19:00:18 20/08/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04443 | $447,858 | 19:00:17 20/08/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04442 | $446,082 | 18:54:15 20/08/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04447 | $442,470 | 18:54:08 20/08/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04453 | $422,850 | 19:00:15 20/08/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04447 | $415,917 | 18:57:08 20/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04447 | $347,348 | 18:57:10 20/08/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 53 |  Ourbit |
CFX/USDT | $0.04443 | $330,594 | 18:57:07 20/08/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04435 | $316,417 | 18:57:19 20/08/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04437 | $315,201 | 18:57:18 20/08/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04448 | $312,891 | 18:54:08 20/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04458 | $311,762 | 19:00:13 20/08/2026 |
| 58 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 59 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.04447 | $286,124 | 19:00:10 20/08/2026 |
| 61 | LBank |
CFX/USDT | $0.04442 | $276,301 | 18:57:08 20/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04439 | $271,751 | 18:57:18 20/08/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04437 | $270,008 | 18:57:17 20/08/2026 |
| 64 | Gate |
CFX/USDT | $0.04442 | $269,388 | 18:56:54 20/08/2026 |
| 65 |  BigONE |
CFX/USDT | $0.04451 | $224,058 | 18:45:07 20/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04455 | $212,974 | 19:00:16 20/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04437 | $209,226 | 18:57:15 20/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04439 | $200,231 | 18:57:16 20/08/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04439 | $157,736 | 18:57:09 20/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04437 | $139,002 | 18:57:07 20/08/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04437 | $129,183 | 18:57:08 20/08/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04447 | $116,599 | 18:54:19 20/08/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.04447 | $108,927 | 18:57:07 20/08/2026 |
| 74 | CoinW |
CFX/USDT | $0.04442 | $100,589 | 18:57:15 20/08/2026 |
| 75 |  Hyperliquid |
CFX/USDC | $0.04453 | $98,356.98 | 18:54:26 20/08/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04440 | $93,773.24 | 18:57:07 20/08/2026 |
| 77 | Binance |
CFX/USDC | $0.04444 | $91,558.86 | 18:56:54 20/08/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04443 | $90,241.60 | 19:00:09 20/08/2026 |
| 79 |  Upbit |
CFX/KRW | $0.04418 | $89,240.54 | 18:56:53 20/08/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04348 | $83,676.23 | 18:59:54 20/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04441 | $82,160.27 | 18:57:08 20/08/2026 |
| 82 | MEXC |
CFX/USDT | $0.04450 | $75,094.88 | 18:54:11 20/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04439 | $74,201.16 | 18:56:53 20/08/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04440 | $71,617.03 | 18:57:07 20/08/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04456 | $65,433.07 | 19:00:09 20/08/2026 |
| 86 | Binance |
CFX/TRY | $0.04438 | $61,366.47 | 18:56:54 20/08/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04444 | $59,360.55 | 18:57:10 20/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04457 | $55,448.21 | 18:57:12 20/08/2026 |
| 89 | MEXC |
CFX/USDC | $0.04447 | $54,650.54 | 18:54:11 20/08/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04458 | $52,813.37 | 19:00:16 20/08/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04447 | $48,999.47 | 19:00:09 20/08/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04450 | $45,502.28 | 19:00:16 20/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04451 | $37,702.25 | 19:00:15 20/08/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04440 | $36,274.61 | 18:57:08 20/08/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04446 | $33,106.56 | 18:57:07 20/08/2026 |
| 96 | Gate |
CFX/USDC | $0.04456 | $32,723.93 | 18:56:54 20/08/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04437 | $29,576.48 | 18:57:09 20/08/2026 |
| 98 |  Hibt |
CFX/USDT | $0.04440 | $25,831.61 | 18:57:08 20/08/2026 |
| 99 | Bitget |
CFX/USDT | $0.04449 | $24,773.00 | 18:55:03 20/08/2026 |
| 100 | Pionex |
CFX/USDT | $0.04438 | $23,570.92 | 18:57:16 20/08/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04450 | $22,745.37 | 18:59:53 20/08/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04445 | $19,756.45 | 18:57:11 20/08/2026 |
| 103 |  Extended |
CFX/USD | $0.04273 | $16,123.05 | 19:03:16 20/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04441 | $15,015.92 | 18:57:07 20/08/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04440 | $13,543.82 | 18:57:12 20/08/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04459 | $13,177.91 | 18:57:10 20/08/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04621 | $12,087.17 | 19:00:12 20/08/2026 |
| 108 |  Kraken |
CFX/USD | $0.04448 | $9,457.72 | 18:59:24 20/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04437 | $9,454.48 | 18:57:08 20/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04444 | $8,532.62 | 18:57:07 20/08/2026 |
| 111 |  Aster |
CFX/USDT | $0.04349 | $7,301.39 | 18:54:15 20/08/2026 |
| 112 | OKX |
CFX/USDC | $0.04425 | $6,311.12 | 18:56:53 20/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04443 | $6,009.66 | 18:57:08 20/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04444 | $5,076.55 | 19:00:16 20/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04437 | $5,029.07 | 19:00:12 20/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04440 | $4,911.33 | 18:57:11 20/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04458 | $4,029.54 | 18:59:53 20/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04440 | $2,973.76 | 18:56:54 20/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04448 | $2,670.17 | 19:00:16 20/08/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04437 | $2,427.33 | 18:57:07 20/08/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.04440 | $2,308.85 | 18:57:09 20/08/2026 |
| 122 | OKX |
CFX/USD | $0.04449 | $2,227.38 | 18:56:53 20/08/2026 |
| 123 |  TRIV |
CFX/USDT | $0.04452 | $1,055.69 | 19:00:12 20/08/2026 |
| 124 | TRIV |
CFX/IDR | $0.04468 | $1,055.69 | 19:00:12 20/08/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04440 | $573.37 | 18:57:08 20/08/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1507 | $479.82 | 19:00:18 20/08/2026 |
| 127 |  Variational |
CFX/USDC | $0.04449 | $141.49 | 19:03:16 20/08/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04437 | $123.24 | 18:51:17 20/08/2026 |
| 129 |  Bitkub |
CFX/THB | $0.03952 | $95.92 | 18:57:10 20/08/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04564 | $76.12 | 19:00:07 20/08/2026 |
| 131 |  ZebPay |
CFX/INR | $0.04713 | $73.16 | 19:00:10 20/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04454 | $73.06 | 19:00:17 20/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.04454 | $60.39 | 19:00:19 20/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04452 | $30.12 | 19:00:07 20/08/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04457 | $20.66 | 18:54:12 20/08/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04451 | $20.54 | 18:54:12 20/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.03667 | $16.14 | 19:00:09 20/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04409 | $1.00 | 18:57:07 20/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04409 | $1.00 | 19:00:18 20/08/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04222 | $0 | 18:59:54 20/08/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04445 | $0 | 18:57:08 20/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04578 | $0 | 18:51:11 20/08/2026 |
| 143 | Giottus |
CFX/USDT | $0.04455 | $0 | 18:51:11 20/08/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04438 | $0 | 18:57:15 20/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04453 | $0 | 19:03:57 20/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04456 | $0 | 19:00:11 20/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,210,554 với tỷ giá $0.04455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.