Conflux CFX
Xếp hạng #122
16:38:00 25/09/2026
Giá Conflux (CFX)
$0.05417 6.27%
0.0000006398 BTC
1,406 VND
Thấp: $0.05097
Cao: $0.05450
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05406 | $17,121,769 | 15:57:18 25/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05353 | $13,083,362 | 22:36:16 24/09/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05399 | $8,881,954 | 16:00:16 25/09/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05400 | $7,347,682 | 16:00:15 25/09/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05398 | $5,053,318 | 16:00:08 25/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05405 | $5,002,860 | 16:00:16 25/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05403 | $4,440,423 | 16:00:11 25/09/2026 |
| 8 |  Binance |
CFX/USDT | $0.05395 | $4,302,499 | 15:54:16 25/09/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.05405 | $3,736,737 | 15:57:23 25/09/2026 |
| 11 |  CoinW |
CFX/USDT | $0.05407 | $3,630,330 | 15:57:17 25/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05398 | $3,431,847 | 15:57:15 25/09/2026 |
| 13 | ASTX |
CFX/USDT | $0.05398 | $3,407,635 | 16:00:16 25/09/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05397 | $3,383,148 | 16:00:18 25/09/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.05398 | $3,372,792 | 15:51:15 25/09/2026 |
| 16 |  BTCC |
CFX/USDT | $0.05394 | $3,027,991 | 15:57:15 25/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.05408 | $2,388,802 | 15:57:15 25/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.05403 | $2,382,059 | 16:00:15 25/09/2026 |
| 19 |  MEXC |
CFX/USDT | $0.05402 | $2,305,946 | 15:57:16 25/09/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,393 | 16:00:15 25/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.05395 | $2,191,529 | 16:00:16 25/09/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05401 | $1,962,144 | 15:57:15 25/09/2026 |
| 23 |  YUBIT |
CFX/USDT | $0.05408 | $1,770,361 | 15:57:11 25/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.05408 | $1,731,405 | 15:57:15 25/09/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05408 | $1,393,445 | 16:00:16 25/09/2026 |
| 26 |  AEGET |
CFX/USDT | $0.05397 | $1,341,150 | 16:00:57 25/09/2026 |
| 27 |  OKX |
CFX/USDT | $0.05404 | $1,286,807 | 15:56:53 25/09/2026 |
| 28 | Binance |
CFX/USDT | $0.05399 | $1,254,097 | 15:56:54 25/09/2026 |
| 29 |  Grvt |
CFX/USDT | $0.05392 | $1,221,320 | 00:27:16 25/09/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,483 | 15:57:15 25/09/2026 |
| 31 |  YEX |
CFX/USDT | $0.05401 | $922,113 | 16:00:17 25/09/2026 |
| 32 |  Gate |
CFX/USDT | $0.05388 | $786,132 | 15:54:20 25/09/2026 |
| 33 |  HTX |
CFX/USDT | $0.05395 | $774,987 | 15:59:24 25/09/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.05393 | $773,944 | 15:57:07 25/09/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05405 | $744,844 | 15:57:16 25/09/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.05397 | $736,118 | 16:00:07 25/09/2026 |
| 37 |  Websea |
CFX/USDT | $0.05398 | $677,619 | 15:57:17 25/09/2026 |
| 38 | BTCC |
CFX/USDT | $0.05400 | $627,196 | 15:57:09 25/09/2026 |
| 39 |  4E |
CFX/USDT | $0.05400 | $624,917 | 16:00:07 25/09/2026 |
| 40 |  Bybit |
CFX/USDT | $0.05395 | $608,318 | 15:54:16 25/09/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05406 | $502,964 | 15:57:16 25/09/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.05407 | $500,043 | 15:57:43 25/09/2026 |
| 43 | Websea |
CFX/USDT | $0.05407 | $479,877 | 15:57:09 25/09/2026 |
| 44 |  BloFin |
CFX/USDT | $0.05411 | $436,128 | 15:57:07 25/09/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05394 | $404,631 | 15:48:17 25/09/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.05395 | $338,675 | 16:00:17 25/09/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.05407 | $336,655 | 15:57:18 25/09/2026 |
| 48 | OrangeX |
CFX/USDT | $0.05389 | $326,911 | 15:48:08 25/09/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05401 | $320,909 | 16:00:17 25/09/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05398 | $319,554 | 16:00:07 25/09/2026 |
| 51 |  Ourbit |
CFX/USDT | $0.05403 | $307,328 | 15:57:07 25/09/2026 |
| 52 |  EasiCoin |
CFX/USDT | $0.05397 | $303,019 | 16:00:17 25/09/2026 |
| 53 |  Extended |
CFX/USD | $0.05391 | $302,188 | 16:03:16 25/09/2026 |
| 54 | Bitbase |
CFX/USDT | $0.05393 | $293,253 | 15:51:07 25/09/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.05405 | $279,738 | 15:57:17 25/09/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.05402 | $277,363 | 15:57:17 25/09/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.05398 | $272,912 | 16:00:17 25/09/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.05398 | $258,386 | 16:00:08 25/09/2026 |
| 59 |  LBank |
CFX/USDT | $0.05407 | $230,592 | 15:57:09 25/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.05398 | $196,216 | 15:57:15 25/09/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.05400 | $182,503 | 16:00:16 25/09/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.05401 | $150,169 | 16:00:11 25/09/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.05408 | $145,768 | 15:57:08 25/09/2026 |
| 64 | CoinW |
CFX/USDT | $0.05399 | $136,622 | 15:57:11 25/09/2026 |
| 65 | Gate |
CFX/USDT | $0.05400 | $135,369 | 15:56:24 25/09/2026 |
| 66 | DigiFinex |
CFX/USDT | $0.05403 | $132,452 | 16:00:08 25/09/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.05404 | $131,433 | 15:54:26 25/09/2026 |
| 68 | XT.COM |
CFX/USDT | $0.05409 | $125,125 | 15:57:09 25/09/2026 |
| 69 | MEXC |
CFX/USDT | $0.05390 | $125,028 | 15:51:08 25/09/2026 |
| 70 |  BitKan |
CFX/USDT | $0.05398 | $121,449 | 16:00:08 25/09/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05398 | $104,841 | 16:00:07 25/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.05406 | $103,471 | 15:57:07 25/09/2026 |
| 73 |  BigONE |
CFX/USDT | $0.05416 | $97,952.83 | 15:57:11 25/09/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.05358 | $96,224.30 | 15:59:53 25/09/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.05391 | $86,189.99 | 15:56:23 25/09/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.05399 | $81,072.66 | 15:57:08 25/09/2026 |
| 77 |  Upbit |
CFX/KRW | $0.05408 | $78,352.89 | 15:56:53 25/09/2026 |
| 78 | BingX |
CFX/USDT | $0.05377 | $74,585.84 | 15:57:08 25/09/2026 |
| 79 | EasiCoin |
CFX/USDT | $0.05400 | $72,793.14 | 16:00:08 25/09/2026 |
| 80 |  WEEX |
CFX/USDC | $0.05408 | $56,348.47 | 15:57:10 25/09/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05405 | $55,816.27 | 15:54:18 25/09/2026 |
| 82 | MEXC |
CFX/USDC | $0.05390 | $55,576.51 | 15:51:08 25/09/2026 |
| 83 | Bitrue |
CFX/USDT | $0.05418 | $54,452.75 | 15:57:12 25/09/2026 |
| 84 | Binance |
CFX/USDC | $0.05392 | $53,823.01 | 15:56:54 25/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.05398 | $52,533.77 | 16:00:09 25/09/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05388 | $45,302.82 | 16:00:18 25/09/2026 |
| 87 | Gate |
CFX/USDC | $0.05403 | $40,997.62 | 15:56:54 25/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05400 | $39,787.88 | 16:00:16 25/09/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05401 | $34,815.68 | 15:57:12 25/09/2026 |
| 90 |  Bitget |
CFX/USDT | $0.05388 | $33,846.51 | 15:54:32 25/09/2026 |
| 91 |  Variational |
CFX/USDC | $0.05404 | $30,332.00 | 16:03:16 25/09/2026 |
| 92 | CoinUp.io |
CFX/USDT | $0.05412 | $29,021.47 | 15:57:09 25/09/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05410 | $25,781.14 | 15:57:11 25/09/2026 |
| 94 | BVOX |
CFX/USDT | $0.05397 | $25,019.85 | 15:57:07 25/09/2026 |
| 95 |  Hibt |
CFX/USDT | $0.05407 | $24,903.84 | 15:45:12 25/09/2026 |
| 96 | Binance |
CFX/TRY | $0.05381 | $23,878.28 | 15:56:42 25/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.05407 | $17,521.58 | 15:57:16 25/09/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.05607 | $14,945.11 | 16:00:09 25/09/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05399 | $13,522.56 | 15:57:12 25/09/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05396 | $10,251.86 | 15:57:10 25/09/2026 |
| 101 | MGBX |
CFX/USDT | $0.05408 | $10,062.90 | 15:57:09 25/09/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.05404 | $7,417.70 | 15:57:07 25/09/2026 |
| 103 |  Coinbase International Exchange |
CFX/USDC | $0.05414 | $7,224.93 | 16:03:15 25/09/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.05400 | $6,495.09 | 15:57:07 25/09/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.05398 | $6,100.02 | 16:00:09 25/09/2026 |
| 106 | WEEX |
CFX/USDT | $0.05409 | $5,975.72 | 15:57:10 25/09/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05398 | $5,308.10 | 16:00:15 25/09/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05405 | $5,142.93 | 16:03:16 25/09/2026 |
| 109 | OKX |
CFX/USDC | $0.05399 | $3,793.69 | 15:56:53 25/09/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05404 | $3,356.29 | 16:02:53 25/09/2026 |
| 111 |  Aster |
CFX/USDT | $0.05329 | $3,253.07 | 15:54:15 25/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05401 | $3,175.23 | 15:57:09 25/09/2026 |
| 113 | Gate |
CFX/ETH | $0.05397 | $2,121.82 | 15:56:54 25/09/2026 |
| 114 |  CoinDCX |
CFX/INR | $0.05504 | $1,254.29 | 16:00:08 25/09/2026 |
| 115 |  TRIV |
CFX/USDT | $0.05401 | $1,011.17 | 16:00:12 25/09/2026 |
| 116 | TRIV |
CFX/IDR | $0.05415 | $1,011.17 | 16:00:12 25/09/2026 |
| 117 | OKX |
CFX/EUR | $0.05432 | $1,003.53 | 15:56:53 25/09/2026 |
| 118 |  Bitkub |
CFX/THB | $0.05520 | $969.84 | 15:57:08 25/09/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.05343 | $842.21 | 15:57:09 25/09/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1507 | $744.23 | 16:00:18 25/09/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.05404 | $504.71 | 16:00:08 25/09/2026 |
| 122 | CoinEx |
CFX/BTC | $0.05404 | $498.78 | 16:02:23 25/09/2026 |
| 123 |  SunX |
CFX/USDT | $0.05401 | $203.69 | 16:01:18 25/09/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.05403 | $143.86 | 16:03:17 25/09/2026 |
| 125 |  Deribit |
CFX/USDC | $0.05335 | $112.20 | 14:58:01 25/09/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.05400 | $97.01 | 15:57:09 25/09/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $50.97 | 22:30:19 23/09/2026 |
| 128 |  CEX.IO |
CFX/USD | $0.05404 | $26.67 | 15:54:12 25/09/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.06050 | $20.17 | 15:57:11 25/09/2026 |
| 130 | CEX.IO |
CFX/USDT | $0.05400 | $17.63 | 15:54:12 25/09/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.05377 | $0 | 15:57:09 25/09/2026 |
| 132 |  Coinone |
CFX/KRW | $0.05203 | $0 | 15:59:53 25/09/2026 |
| 133 | CoinEx |
CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 |
| 134 |  ZebPay |
CFX/INR | $0.05783 | $0 | 15:54:08 25/09/2026 |
| 135 |  WazirX |
CFX/USDT | $0.05468 | $0 | 16:03:08 25/09/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.05376 | $0 | 16:00:15 25/09/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.05392 | $0 | 15:57:09 25/09/2026 |
| 138 |  Giottus |
CFX/INR | $0.04574 | $0 | 16:00:08 25/09/2026 |
| 139 | Giottus |
CFX/USDT | $0.05401 | $0 | 16:00:08 25/09/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05398 | $0 | 16:00:15 25/09/2026 |
| 141 |  Binance TH |
CFX/USDT | $0.05410 | $0 | 15:57:07 25/09/2026 |
| 142 |  ADEN |
CFX/USDT | $0.05402 | $0 | 16:03:59 25/09/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05399 | $0 | 16:00:07 25/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 25/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,121,769 với tỷ giá $0.05406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.