Conflux CFX
Xếp hạng #116
16:34:48 12/11/2026
Giá Conflux (CFX)
$0.03997 -2.11%
0.0000005446 BTC
1,031 VND
Thấp: $0.03970
Cao: $0.04177
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.03980 | $25,194,965 | 16:00:16 12/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,746 | 16:00:16 12/11/2026 |
| 3 |  ASTX |
CFX/USDT | $0.03985 | $4,778,583 | 16:00:10 12/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.03980 | $4,175,686 | 16:00:16 12/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.03980 | $3,474,738 | 16:00:17 12/11/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.03985 | $3,446,062 | 15:57:07 12/11/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.03987 | $3,415,890 | 15:57:15 12/11/2026 |
| 8 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 9 |  HTX |
CFX/USDT | $0.04092 | $2,277,633 | 15:56:55 12/11/2026 |
| 10 |  CRMClick |
CFX/USDT | $0.04091 | $2,269,738 | 16:00:12 12/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,350 | 16:00:24 12/11/2026 |
| 12 |  Binance |
CFX/USDT | $0.03989 | $2,184,256 | 15:54:17 12/11/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.03985 | $2,110,408 | 15:57:15 12/11/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04013 | $1,998,118 | 15:54:15 12/11/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.03987 | $1,714,722 | 16:00:11 12/11/2026 |
| 16 |  BingX |
CFX/USDT | $0.03986 | $1,282,255 | 15:57:18 12/11/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,376 | 15:57:15 12/11/2026 |
| 18 |  BYDFi |
CFX/USDT | $0.03985 | $1,098,829 | 15:57:18 12/11/2026 |
| 19 |  BTCC |
CFX/USDT | $0.03994 | $1,095,966 | 15:57:15 12/11/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.03985 | $1,041,512 | 15:57:16 12/11/2026 |
| 21 |  BloFin |
CFX/USDT | $0.03997 | $1,034,965 | 15:51:13 12/11/2026 |
| 22 | ASTX |
CFX/USDT | $0.03981 | $991,645 | 16:00:16 12/11/2026 |
| 23 |  BVOX |
CFX/USDT | $0.03980 | $911,673 | 15:57:16 12/11/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.03994 | $887,716 | 15:51:17 12/11/2026 |
| 25 |  XT.COM |
CFX/USDT | $0.03985 | $856,147 | 15:57:45 12/11/2026 |
| 26 |  CEEX exchange |
CFX/USDT | $0.03985 | $826,822 | 16:00:08 12/11/2026 |
| 27 |  CoinW |
CFX/USDT | $0.03994 | $744,240 | 15:57:16 12/11/2026 |
| 28 |  Extended |
CFX/USD | $0.03995 | $647,798 | 16:00:16 12/11/2026 |
| 29 |  Toobit |
CFX/USDT | $0.03985 | $525,588 | 15:57:17 12/11/2026 |
| 30 |  MGBX |
CFX/USDT | $0.03983 | $498,392 | 15:57:17 12/11/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.03995 | $466,727 | 15:57:16 12/11/2026 |
| 32 | Binance |
CFX/USDT | $0.03986 | $444,563 | 15:56:54 12/11/2026 |
| 33 |  OKX |
CFX/USDT | $0.03991 | $430,870 | 15:56:53 12/11/2026 |
| 34 |  AEGET |
CFX/USDT | $0.03981 | $365,239 | 16:00:16 12/11/2026 |
| 35 |  LBank |
CFX/USDT | $0.03990 | $363,881 | 15:57:11 12/11/2026 |
| 36 |  MEXC |
CFX/USDT | $0.03989 | $341,494 | 15:54:16 12/11/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.03986 | $333,149 | 16:00:10 12/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.03994 | $330,122 | 15:57:17 12/11/2026 |
| 39 |  Bybit |
CFX/USDT | $0.03993 | $296,369 | 15:54:16 12/11/2026 |
| 40 |  Grvt |
CFX/USDT | $0.03976 | $264,972 | 13:48:17 12/11/2026 |
| 41 |  x.me Exchange |
CFX/USDT | $0.03987 | $256,638 | 15:57:19 12/11/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.03987 | $229,509 | 15:57:17 12/11/2026 |
| 43 | BTCC |
CFX/USDT | $0.03994 | $222,107 | 15:57:07 12/11/2026 |
| 44 |  4E |
CFX/USDT | $0.03986 | $219,887 | 16:00:07 12/11/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.03988 | $212,241 | 15:57:08 12/11/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.03981 | $209,427 | 16:00:17 12/11/2026 |
| 47 | Bitbase |
CFX/USDT | $0.03985 | $186,047 | 15:57:17 12/11/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.03985 | $173,957 | 16:00:17 12/11/2026 |
| 49 | YUBIT |
CFX/USDT | $0.03985 | $161,434 | 15:57:16 12/11/2026 |
| 50 |  Gate |
CFX/USDT | $0.03992 | $159,801 | 15:54:20 12/11/2026 |
| 51 | EasiCoin |
CFX/USDT | $0.03981 | $152,342 | 16:00:15 12/11/2026 |
| 52 | Gate |
CFX/USDT | $0.03988 | $142,622 | 15:56:54 12/11/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.03983 | $137,466 | 15:57:17 12/11/2026 |
| 54 | OrangeX |
CFX/USDT | $0.03992 | $136,547 | 15:57:10 12/11/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.03982 | $132,889 | 16:00:11 12/11/2026 |
| 56 |  Upbit |
CFX/KRW | $0.04049 | $127,203 | 15:56:53 12/11/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.03989 | $117,516 | 15:57:10 12/11/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.03995 | $99,532.39 | 15:54:26 12/11/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.03994 | $88,833.62 | 15:57:15 12/11/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.03996 | $88,188.14 | 15:51:10 12/11/2026 |
| 61 | Bitunix |
CFX/USDT | $0.03987 | $79,364.16 | 15:57:17 12/11/2026 |
| 62 |  Bithumb |
CFX/KRW | $0.04006 | $73,378.70 | 15:59:54 12/11/2026 |
| 63 | Biconomy.com |
CFX/USDC | $0.03996 | $66,241.98 | 15:51:10 12/11/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.03990 | $63,010.98 | 15:57:07 12/11/2026 |
| 65 | MEXC |
CFX/USDT | $0.03979 | $58,831.76 | 15:48:07 12/11/2026 |
| 66 |  BitKan |
CFX/USDT | $0.03999 | $55,580.17 | 16:00:10 12/11/2026 |
| 67 | MEXC |
CFX/USDC | $0.03959 | $54,465.23 | 15:48:07 12/11/2026 |
| 68 |  WEEX |
CFX/USDC | $0.03981 | $53,404.92 | 15:57:11 12/11/2026 |
| 69 |  BigONE |
CFX/USDT | $0.03987 | $51,223.84 | 15:57:07 12/11/2026 |
| 70 | Cofinex |
CFX/USDT | $0.03994 | $50,191.86 | 16:00:11 12/11/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.03992 | $45,530.54 | 15:57:11 12/11/2026 |
| 72 | CoinW |
CFX/USDT | $0.03990 | $43,244.78 | 15:57:07 12/11/2026 |
| 73 | XT.COM |
CFX/USDT | $0.03995 | $41,353.73 | 15:57:08 12/11/2026 |
| 74 | BingX |
CFX/USDT | $0.03986 | $40,424.78 | 15:57:07 12/11/2026 |
| 75 | Bitrue |
CFX/USDT | $0.04005 | $33,484.72 | 15:57:12 12/11/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.03994 | $33,194.08 | 15:54:19 12/11/2026 |
| 77 |  KCEX |
CFX/USDT | $0.03989 | $30,499.01 | 15:57:07 12/11/2026 |
| 78 |  LeveX |
CFX/USDT | $0.03994 | $28,876.20 | 16:00:16 12/11/2026 |
| 79 | idax exchange |
CFX/USDT | $0.03975 | $28,084.66 | 16:00:11 12/11/2026 |
| 80 |  Bitget |
CFX/USDT | $0.03996 | $24,978.92 | 15:55:12 12/11/2026 |
| 81 |  Kraken |
CFX/USD | $0.04001 | $20,850.37 | 15:59:54 12/11/2026 |
| 82 |  Deribit |
CFX/USDC | $0.04050 | $18,477.22 | 11:31:02 12/11/2026 |
| 83 | BVOX |
CFX/USDT | $0.03993 | $15,681.93 | 15:57:07 12/11/2026 |
| 84 |  Deepcoin |
CFX/USDT | $0.03991 | $15,449.26 | 15:57:08 12/11/2026 |
| 85 |  BitTap |
CFX/USDT | $0.03985 | $15,360.44 | 15:57:20 12/11/2026 |
| 86 | KuCoin |
CFX/USDT | $0.03985 | $14,179.19 | 15:56:23 12/11/2026 |
| 87 | Bitrue |
CFX/USDC | $0.03979 | $13,664.00 | 15:57:12 12/11/2026 |
| 88 |  Pionex |
CFX/USDT | $0.03986 | $12,040.38 | 15:57:16 12/11/2026 |
| 89 |  Bitcoiva |
CFX/INR | $0.04257 | $11,959.70 | 16:00:09 12/11/2026 |
| 90 | Gate |
CFX/USDC | $0.03988 | $11,889.20 | 15:56:54 12/11/2026 |
| 91 | Binance |
CFX/USDC | $0.03981 | $10,816.49 | 15:56:42 12/11/2026 |
| 92 | Binance |
CFX/TRY | $0.03989 | $9,703.43 | 15:56:54 12/11/2026 |
| 93 |  Hibt |
CFX/USDT | $0.03989 | $8,878.11 | 15:57:12 12/11/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.03989 | $8,289.47 | 15:57:13 12/11/2026 |
| 95 | WEEX |
CFX/USDT | $0.03986 | $8,156.72 | 15:57:11 12/11/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.03991 | $8,119.00 | 15:57:08 12/11/2026 |
| 97 |  Aster |
CFX/USDT | $0.03993 | $7,967.84 | 15:54:15 12/11/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.03988 | $7,564.47 | 15:57:07 12/11/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.03995 | $6,212.94 | 15:51:10 12/11/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.03985 | $4,571.51 | 16:00:09 12/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.03986 | $3,726.42 | 15:57:10 12/11/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.03981 | $2,822.22 | 16:00:16 12/11/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.03992 | $2,642.20 | 15:57:11 12/11/2026 |
| 104 | Kraken |
CFX/EUR | $0.03993 | $2,497.50 | 15:59:54 12/11/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.03988 | $1,134.61 | 15:57:16 12/11/2026 |
| 106 |  Ulink |
CFX/USDT | $0.1506 | $745.61 | 16:00:20 12/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04007 | $566.28 | 16:00:13 12/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.03992 | $564.24 | 16:00:13 12/11/2026 |
| 109 | OKX |
CFX/USDC | $0.03999 | $514.13 | 15:56:53 12/11/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.04259 | $373.35 | 15:48:08 12/11/2026 |
| 111 |  Variational |
CFX/USDC | $0.03987 | $298.56 | 16:00:16 12/11/2026 |
| 112 | CoinDCX |
CFX/USDT | $0.03994 | $107.15 | 15:48:08 12/11/2026 |
| 113 |  SunX |
CFX/USDT | $0.03980 | $98.94 | 16:00:19 12/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.03980 | $84.79 | 16:00:17 12/11/2026 |
| 115 | Gate |
CFX/ETH | $0.03985 | $23.51 | 15:56:54 12/11/2026 |
| 116 |  ChangeNOW |
CFX/BTC | $0.05285 | $17.62 | 16:00:11 12/11/2026 |
| 117 |  Coinone |
CFX/KRW | $0.04570 | $11.25 | 15:56:53 12/11/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04122 | $7.87 | 11:45:21 12/11/2026 |
| 119 |  Bitkub |
CFX/THB | $0.04229 | $5.92 | 15:57:09 12/11/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 15:57:09 12/11/2026 |
| 121 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04065 | $0 | 16:00:12 12/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 15:57:13 12/11/2026 |
| 124 |  Tokocrypto |
CFX/USDC | $0.03981 | $0 | 15:57:11 12/11/2026 |
| 125 | Tokocrypto |
CFX/USDT | $0.03986 | $0 | 15:57:11 12/11/2026 |
| 126 |  WOO X |
CFX/USDT | $0.03990 | $0 | 15:54:15 12/11/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.03986 | $0 | 15:57:07 12/11/2026 |
| 128 |  ADEN |
CFX/USDT | $0.03983 | $0 | 16:01:00 12/11/2026 |
| 129 |  Gate US |
CFX/USDT | $0.03986 | $0 | 16:00:08 12/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 12/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,194,965 với tỷ giá $0.03980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.