Conflux CFX
Xếp hạng #122
17:19:00 06/10/2026
Giá Conflux (CFX)
$0.05475 -0.4%
0.0000006361 BTC
1,420 VND
Thấp: $0.05370
Cao: $0.05520
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05452 | $11,839,900 | 17:00:16 06/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05449 | $6,606,294 | 16:57:18 06/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05451 | $6,485,639 | 16:57:16 06/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05448 | $5,307,767 | 17:00:09 06/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05455 | $4,940,665 | 17:00:16 06/10/2026 |
| 7 |  Binance |
CFX/USDT | $0.05451 | $3,385,185 | 16:54:17 06/10/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.05450 | $3,363,282 | 16:54:15 06/10/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.05451 | $3,355,357 | 17:00:18 06/10/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.05450 | $3,017,872 | 16:57:15 06/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.05447 | $2,933,469 | 16:57:15 06/10/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,309 | 17:00:16 06/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05450 | $2,210,290 | 17:00:16 06/10/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05460 | $2,151,673 | 16:57:16 06/10/2026 |
| 15 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.05448 | $1,925,456 | 16:57:11 06/10/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05450 | $1,730,015 | 17:00:16 06/10/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.05451 | $1,659,014 | 16:57:15 06/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05459 | $1,396,799 | 16:57:15 06/10/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,482 | 16:57:15 06/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05456 | $1,173,883 | 16:51:15 06/10/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05451 | $1,072,842 | 16:57:15 06/10/2026 |
| 23 |  Grvt |
CFX/USDT | $0.05458 | $1,055,973 | 12:03:17 06/10/2026 |
| 24 |  YEX |
CFX/USDT | $0.05454 | $960,520 | 16:57:16 06/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05450 | $925,880 | 17:00:16 06/10/2026 |
| 26 | Binance |
CFX/USDT | $0.05463 | $884,026 | 16:56:42 06/10/2026 |
| 27 |  BlockFin |
CFX/USDT | $0.05456 | $738,518 | 17:00:07 06/10/2026 |
| 28 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.05449 | $712,482 | 16:57:38 06/10/2026 |
| 30 |  MEXC |
CFX/USDT | $0.05451 | $628,357 | 16:54:16 06/10/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05458 | $626,480 | 16:57:16 06/10/2026 |
| 32 |  Toobit |
CFX/USDT | $0.05450 | $609,892 | 16:57:16 06/10/2026 |
| 33 |  OKX |
CFX/USDT | $0.05460 | $584,072 | 16:56:23 06/10/2026 |
| 34 |  HTX |
CFX/USDT | $0.05454 | $554,491 | 16:56:54 06/10/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.05451 | $554,045 | 17:00:09 06/10/2026 |
| 36 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 37 | OrangeX |
CFX/USDT | $0.05458 | $458,990 | 16:57:08 06/10/2026 |
| 38 | BTCC |
CFX/USDT | $0.05463 | $442,013 | 16:57:12 06/10/2026 |
| 39 |  BloFin |
CFX/USDT | $0.05450 | $439,779 | 16:57:10 06/10/2026 |
| 40 |  4E |
CFX/USDT | $0.05454 | $437,598 | 16:57:10 06/10/2026 |
| 41 |  Gate |
CFX/USDT | $0.05461 | $423,106 | 16:54:20 06/10/2026 |
| 42 |  Bitget |
CFX/USDT | $0.05460 | $402,190 | 16:54:17 06/10/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.05459 | $401,822 | 17:00:17 06/10/2026 |
| 44 |  Extended |
CFX/USD | $0.05464 | $345,426 | 17:00:15 06/10/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05451 | $325,473 | 16:57:17 06/10/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.05448 | $317,298 | 17:00:08 06/10/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05463 | $291,342 | 16:57:18 06/10/2026 |
| 48 |  Tebbit |
CFX/USDT | $0.05451 | $279,803 | 17:00:17 06/10/2026 |
| 49 | Bitbase |
CFX/USDT | $0.05429 | $259,008 | 16:30:07 06/10/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.05451 | $253,482 | 16:57:16 06/10/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.05450 | $249,643 | 16:57:18 06/10/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05450 | $236,213 | 16:54:17 06/10/2026 |
| 53 |  EasiCoin |
CFX/USDT | $0.05451 | $233,948 | 17:00:16 06/10/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.05467 | $228,291 | 16:54:13 06/10/2026 |
| 55 | Gate |
CFX/USDT | $0.05460 | $225,095 | 16:56:24 06/10/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05455 | $203,183 | 16:57:10 06/10/2026 |
| 57 | YUBIT |
CFX/USDT | $0.05448 | $185,169 | 16:57:15 06/10/2026 |
| 58 |  LBank |
CFX/USDT | $0.05450 | $157,826 | 16:57:08 06/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05453 | $151,671 | 16:54:09 06/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05458 | $128,284 | 16:51:09 06/10/2026 |
| 61 | MEXC |
CFX/USDT | $0.05455 | $119,169 | 16:54:08 06/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.05456 | $94,250.33 | 16:51:10 06/10/2026 |
| 63 | Bitunix |
CFX/USDT | $0.05454 | $88,515.66 | 16:54:09 06/10/2026 |
| 64 |  XT.COM |
CFX/USDT | $0.05468 | $85,221.80 | 16:57:12 06/10/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.05459 | $84,481.81 | 16:51:09 06/10/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.05463 | $83,094.65 | 16:57:15 06/10/2026 |
| 67 |  BigONE |
CFX/USDT | $0.05460 | $80,788.47 | 16:57:08 06/10/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.05459 | $80,475.80 | 16:54:26 06/10/2026 |
| 69 | Bitget |
CFX/USDT | $0.05457 | $78,493.71 | 16:54:52 06/10/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.05466 | $78,082.82 | 16:59:54 06/10/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05458 | $73,034.14 | 16:45:08 06/10/2026 |
| 72 |  BitKan |
CFX/USDT | $0.05459 | $72,115.63 | 17:00:12 06/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05452 | $70,961.83 | 16:57:11 06/10/2026 |
| 74 | Binance |
CFX/USDC | $0.05463 | $66,545.19 | 16:56:42 06/10/2026 |
| 75 |  LATOKEN |
CFX/USDT | $0.05448 | $65,812.97 | 16:57:07 06/10/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.05452 | $60,124.84 | 16:45:07 06/10/2026 |
| 77 | MEXC |
CFX/USDC | $0.05457 | $53,275.38 | 16:54:08 06/10/2026 |
| 78 |  WEEX |
CFX/USDC | $0.05463 | $53,169.84 | 16:57:12 06/10/2026 |
| 79 | Cofinex |
CFX/USDT | $0.05460 | $50,684.69 | 17:00:13 06/10/2026 |
| 80 | EasiCoin |
CFX/USDT | $0.05454 | $49,444.48 | 17:00:10 06/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05448 | $47,074.12 | 17:00:09 06/10/2026 |
| 82 | Bitrue |
CFX/USDT | $0.05468 | $44,928.96 | 16:57:08 06/10/2026 |
| 83 |  Upbit |
CFX/KRW | $0.05491 | $38,417.79 | 16:56:53 06/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05448 | $37,540.74 | 17:00:16 06/10/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.05463 | $35,499.36 | 16:56:23 06/10/2026 |
| 86 |  LeveX |
CFX/USDT | $0.05450 | $34,024.64 | 17:00:16 06/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05462 | $32,372.52 | 16:56:24 06/10/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05459 | $28,918.69 | 16:57:10 06/10/2026 |
| 89 |  CoinUp.io |
CFX/USDT | $0.05455 | $23,503.47 | 16:48:12 06/10/2026 |
| 90 | KuCoin |
CFX/USDT | $0.05451 | $20,812.28 | 16:54:18 06/10/2026 |
| 91 |  Pionex |
CFX/USDT | $0.05450 | $19,635.50 | 16:57:16 06/10/2026 |
| 92 | BVOX |
CFX/USDT | $0.05463 | $18,363.12 | 16:57:07 06/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05452 | $18,262.76 | 16:57:07 06/10/2026 |
| 94 |  Hibt |
CFX/USDT | $0.05463 | $17,651.05 | 16:57:10 06/10/2026 |
| 95 |  Aster |
CFX/USDT | $0.05464 | $17,400.94 | 16:54:16 06/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05640 | $15,891.94 | 17:00:08 06/10/2026 |
| 97 | WEEX |
CFX/USDT | $0.05463 | $15,857.60 | 16:57:12 06/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05459 | $13,528.28 | 16:57:08 06/10/2026 |
| 99 | Binance |
CFX/TRY | $0.05466 | $7,740.36 | 16:56:42 06/10/2026 |
| 100 |  Kraken |
CFX/USD | $0.05459 | $7,083.15 | 16:59:53 06/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.05460 | $7,012.00 | 16:57:10 06/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05454 | $7,007.39 | 16:57:07 06/10/2026 |
| 103 | MGBX |
CFX/USDT | $0.05468 | $6,887.75 | 16:57:08 06/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05458 | $6,353.45 | 17:00:08 06/10/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05466 | $5,449.47 | 16:57:13 06/10/2026 |
| 106 | BYDFi |
CFX/USDT | $0.05449 | $4,115.20 | 16:57:16 06/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05450 | $3,098.95 | 17:00:16 06/10/2026 |
| 108 | Gate |
CFX/ETH | $0.05460 | $2,115.76 | 16:56:24 06/10/2026 |
| 109 | OKX |
CFX/USDC | $0.05446 | $1,315.28 | 16:56:23 06/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.05463 | $1,176.81 | 16:57:10 06/10/2026 |
| 111 |  Deribit |
CFX/USDC | $0.05479 | $1,164.63 | 15:04:01 06/10/2026 |
| 112 |  Variational |
CFX/USDC | $0.05456 | $1,006.83 | 17:00:16 06/10/2026 |
| 113 |  Ulink |
CFX/USDT | $0.1507 | $846.60 | 17:00:18 06/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05474 | $724.90 | 17:00:11 06/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05454 | $722.28 | 17:00:11 06/10/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.05551 | $339.06 | 16:57:10 06/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.05451 | $192.55 | 17:00:18 06/10/2026 |
| 118 |  HyperPay Futures |
CFX/USDT | $0.05451 | $128.82 | 17:00:17 06/10/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.05463 | $99.79 | 16:57:11 06/10/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.05463 | $83.57 | 16:57:12 06/10/2026 |
| 121 | OKX |
CFX/EUR | $0.05510 | $54.57 | 16:56:23 06/10/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.05463 | $54.10 | 16:57:10 06/10/2026 |
| 123 |  CEX.IO |
CFX/USD | $0.05460 | $26.89 | 16:57:10 06/10/2026 |
| 124 | CEX.IO |
CFX/USDT | $0.05455 | $20.99 | 16:57:10 06/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.06173 | $20.58 | 17:00:12 06/10/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05434 | $9.78 | 14:48:19 06/10/2026 |
| 127 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 16:57:09 06/10/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05420 | $0 | 16:57:23 06/10/2026 |
| 129 |  ZebPay |
CFX/INR | $0.05759 | $0 | 16:54:09 06/10/2026 |
| 130 |  WazirX |
CFX/USDT | $0.05438 | $0 | 17:00:09 06/10/2026 |
| 131 |  Bitkub |
CFX/THB | $0.05632 | $0 | 16:57:09 06/10/2026 |
| 132 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 17:00:08 06/10/2026 |
| 133 | Tokocrypto |
CFX/USDC | $0.05463 | $0 | 16:57:12 06/10/2026 |
| 134 |  Giottus |
CFX/INR | $0.04548 | $0 | 16:54:08 06/10/2026 |
| 135 | Giottus |
CFX/USDT | $0.05465 | $0 | 16:54:08 06/10/2026 |
| 136 |  WOO X |
CFX/USDT | $0.05450 | $0 | 16:57:15 06/10/2026 |
| 137 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 17:00:16 06/10/2026 |
| 138 |  ADEN |
CFX/USDT | $0.05457 | $0 | 17:00:59 06/10/2026 |
| 139 |  Gate US |
CFX/USDT | $0.05452 | $0 | 17:00:11 06/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,839,900 với tỷ giá $0.05452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.