Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05137 | $13,052,852 | 23:57:16 03/06/2026 | |
| 2 | CFX/USDT | $0.05141 | $10,993,340 | 00:00:16 04/06/2026 | |
| 3 | CFX/USDT | $0.05138 | $6,608,911 | 23:57:17 03/06/2026 | |
| 4 | CFX/USDT | $0.05126 | $5,985,554 | 23:54:16 03/06/2026 | |
| 5 | CFX/USDT | $0.05143 | $5,294,300 | 00:00:16 04/06/2026 | |
| 6 | CFX/USDT | $0.05152 | $4,981,170 | 00:00:16 04/06/2026 | |
| 7 | CFX/USDT | $0.05144 | $4,837,675 | 00:00:15 04/06/2026 | |
| 8 | CFX/USDT | $0.05146 | $4,542,960 | 23:57:16 03/06/2026 | |
| 9 | CFX/USDT | $0.05148 | $4,343,926 | 23:57:12 03/06/2026 | |
| 10 | CFX/USDT | $0.1575 | $4,115,011 | 23:57:16 03/06/2026 | |
| 11 | CFX/USDT | $0.05143 | $3,727,573 | 23:57:08 03/06/2026 | |
| 12 | CFX/USDT | $0.05143 | $3,650,901 | 00:00:08 04/06/2026 | |
| 13 | CFX/USDT | $0.05143 | $3,433,872 | 00:00:18 04/06/2026 | |
| 14 | CFX/USDT | $0.05142 | $3,433,752 | 00:00:16 04/06/2026 | |
| 15 | CFX/USDT | $0.05144 | $3,112,204 | 00:00:16 04/06/2026 | |
| 16 | CFX/USDT | $0.05139 | $2,970,682 | 23:57:18 03/06/2026 | |
| 17 | CFX/USDT | $0.05184 | $2,891,415 | 20:45:16 03/06/2026 | |
| 18 | CFX/USDT | $0.05138 | $2,443,825 | 23:57:17 03/06/2026 | |
| 19 | CFX/USDT | $0.08913 | $2,265,943 | 00:00:18 04/06/2026 | |
| 20 | CFX/USDT | $0.05143 | $2,258,103 | 00:00:12 04/06/2026 | |
| 21 | CFX/USDT | $0.05143 | $2,210,568 | 23:57:15 03/06/2026 | |
| 22 | CFX/USDT | $0.05141 | $2,017,078 | 23:57:15 03/06/2026 | |
| 23 | CFX/USDT | $0.05121 | $1,935,305 | 23:48:15 03/06/2026 | |
| 24 | CFX/USDT | $0.05138 | $1,931,196 | 23:57:15 03/06/2026 | |
| 25 | CFX/USDT | $0.05134 | $1,903,603 | 00:00:17 04/06/2026 | |
| 26 | CFX/USDT | $0.05142 | $1,889,399 | 23:56:54 03/06/2026 | |
| 27 | CFX/USDT | $0.05139 | $1,821,974 | 23:57:16 03/06/2026 | |
| 28 | CFX/USDT | $0.05141 | $1,686,209 | 23:57:15 03/06/2026 | |
| 29 | CFX/USDT | $0.05153 | $1,681,540 | 00:00:16 04/06/2026 | |
| 30 | CFX/USDT | $0.05128 | $1,618,707 | 23:54:20 03/06/2026 | |
| 31 | CFX/USDT | $0.05125 | $1,515,906 | 23:59:54 03/06/2026 | |
| 32 | CFX/USDT | $0.05124 | $1,413,865 | 23:54:15 03/06/2026 | |
| 33 | CFX/USDT | $0.05147 | $1,408,044 | 00:00:17 04/06/2026 | |
| 34 | CFX/USDT | $0.05138 | $1,186,021 | 23:57:16 03/06/2026 | |
| 35 | CFX/USDT | $0.05144 | $1,152,730 | 23:56:54 03/06/2026 | |
| 36 | CFX/USDT | $0.05149 | $1,149,513 | 23:57:12 03/06/2026 | |
| 37 | CFX/USDT | $0.05142 | $1,032,321 | 23:57:16 03/06/2026 | |
| 38 | CFX/USDT | $0.05146 | $1,014,169 | 00:00:16 04/06/2026 | |
| 39 | CFX/USDT | $0.05128 | $970,254 | 23:54:16 03/06/2026 | |
| 40 | CFX/USDT | $0.05130 | $949,096 | 23:57:09 03/06/2026 | |
| 41 | CFX/USDT | $0.05144 | $935,259 | 23:57:10 03/06/2026 | |
| 42 | CFX/USDT | $0.05137 | $918,716 | 23:57:17 03/06/2026 | |
| 43 | CFX/USDT | $0.05139 | $889,171 | 23:57:15 03/06/2026 | |
| 44 | CFX/USDT | $0.05136 | $782,124 | 23:57:16 03/06/2026 | |
| 45 | CFX/USDT | $0.05146 | $712,795 | 23:57:12 03/06/2026 | |
| 46 | CFX/USDT | $0.05153 | $672,530 | 00:00:07 04/06/2026 | |
| 47 | CFX/USDT | $0.05140 | $624,630 | 23:57:16 03/06/2026 | |
| 48 | CFX/USDT | $0.05139 | $622,911 | 23:57:17 03/06/2026 | |
| 49 | CFX/USDT | $0.05133 | $599,318 | 23:48:08 03/06/2026 | |
| 50 | CFX/USDT | $0.05143 | $576,690 | 00:00:12 04/06/2026 | |
| 51 | CFX/USDT | $0.05143 | $563,123 | 23:57:10 03/06/2026 | |
| 52 | CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 | |
| 53 | CFX/USDT | $0.05138 | $508,890 | 23:57:16 03/06/2026 | |
| 54 | CFX/USDT | $0.05153 | $496,154 | 00:00:07 04/06/2026 | |
| 55 | CFX/USDT | $0.05148 | $491,248 | 00:00:18 04/06/2026 | |
| 56 | CFX/USDT | $0.05120 | $488,605 | 23:48:20 03/06/2026 | |
| 57 | CFX/USDT | $0.05154 | $450,511 | 00:00:07 04/06/2026 | |
| 58 | CFX/USDT | $0.05141 | $429,813 | 23:56:54 03/06/2026 | |
| 59 | CFX/USDT | $0.05144 | $421,998 | 00:00:27 04/06/2026 | |
| 60 | CFX/USDT | $0.05152 | $417,686 | 00:00:09 04/06/2026 | |
| 61 | CFX/USDT | $0.05126 | $399,057 | 23:42:08 03/06/2026 | |
| 62 | CFX/USDT | $0.05143 | $383,985 | 23:57:17 03/06/2026 | |
| 63 | CFX/USD | $0.05144 | $365,874 | 00:00:15 04/06/2026 | |
| 64 | CFX/USDT | $0.05153 | $355,760 | 23:57:12 03/06/2026 | |
| 65 | CFX/USDT | $0.05139 | $332,890 | 23:57:16 03/06/2026 | |
| 66 | CFX/USDT | $0.05143 | $319,032 | 00:00:16 04/06/2026 | |
| 67 | CFX/USDT | $0.05129 | $314,238 | 23:54:19 03/06/2026 | |
| 68 | CFX/USDT | $0.05137 | $308,052 | 23:57:16 03/06/2026 | |
| 69 | CFX/USDT | $0.05133 | $305,559 | 23:57:15 03/06/2026 | |
| 70 | CFX/USDT | $0.05143 | $303,851 | 00:00:15 04/06/2026 | |
| 71 | CFX/USDT | $0.05143 | $290,475 | 23:57:15 03/06/2026 | |
| 72 | CFX/USDT | $0.05143 | $269,434 | 23:57:12 03/06/2026 | |
| 73 | CFX/USDT | $0.05143 | $215,133 | 00:00:16 04/06/2026 | |
| 74 | CFX/USDT | $0.05143 | $187,616 | 23:57:09 03/06/2026 | |
| 75 | CFX/USDC | $0.05138 | $170,213 | 00:00:16 04/06/2026 | |
| 76 | CFX/USDT | $0.05144 | $168,861 | 23:57:11 03/06/2026 | |
| 77 | CFX/USDT | $0.05140 | $167,961 | 23:57:07 03/06/2026 | |
| 78 | CFX/USDT | $0.05153 | $155,501 | 00:00:08 04/06/2026 | |
| 79 | CFX/USDC | $0.05140 | $142,533 | 23:56:42 03/06/2026 | |
| 80 | CFX/USDT | $0.05136 | $122,478 | 23:48:07 03/06/2026 | |
| 81 | CFX/USDT | $0.05127 | $121,027 | 23:54:08 03/06/2026 | |
| 82 | CFX/USDT | $0.05123 | $118,533 | 23:48:11 03/06/2026 | |
| 83 | CFX/USDT | $0.05145 | $115,707 | 23:57:08 03/06/2026 | |
| 84 | CFX/USDT | $0.05150 | $112,886 | 00:00:08 04/06/2026 | |
| 85 | CFX/USDT | $0.05145 | $106,163 | 00:00:17 04/06/2026 | |
| 86 | CFX/USDT | $0.05140 | $100,724 | 23:56:53 03/06/2026 | |
| 87 | CFX/TRY | $0.05159 | $99,762.90 | 00:00:07 04/06/2026 | |
| 88 | CFX/USDT | $0.05152 | $99,417.40 | 00:00:08 04/06/2026 | |
| 89 | CFX/TRY | $0.05144 | $98,791.42 | 23:56:54 03/06/2026 | |
| 90 | CFX/USD | $0.05135 | $98,314.48 | 23:54:26 03/06/2026 | |
| 91 | CFX/USDT | $0.05142 | $97,391.62 | 23:57:11 03/06/2026 | |
| 92 | CFX/USDT | $0.05145 | $85,767.17 | 23:57:12 03/06/2026 | |
| 93 | CFX/USDT | $0.05138 | $82,581.96 | 23:57:16 03/06/2026 | |
| 94 | CFX/KRW | $0.04920 | $78,130.22 | 23:59:54 03/06/2026 | |
| 95 | CFX/USDC | $0.05128 | $77,908.92 | 23:48:11 03/06/2026 | |
| 96 | CFX/USDT | $0.05144 | $76,013.63 | 23:57:08 03/06/2026 | |
| 97 | CFX/USDT | $0.05153 | $69,836.89 | 23:57:12 03/06/2026 | |
| 98 | CFX/USDT | $0.05143 | $61,808.79 | 00:00:09 04/06/2026 | |
| 99 | CFX/USDT | $0.05099 | $57,579.54 | 23:33:23 03/06/2026 | |
| 100 | CFX/USDC | $0.05122 | $53,852.35 | 23:51:09 03/06/2026 | |
| 101 | CFX/USDT | $0.05150 | $51,009.13 | 00:00:11 04/06/2026 | |
| 102 | CFX/USDC | $0.05127 | $50,326.14 | 23:56:54 03/06/2026 | |
| 103 | CFX/USDT | $0.05142 | $48,868.57 | 00:00:16 04/06/2026 | |
| 104 | CFX/USDT | $0.05163 | $44,183.86 | 00:00:07 04/06/2026 | |
| 105 | CFX/TRY | $0.05144 | $42,752.85 | 23:57:13 03/06/2026 | |
| 106 | CFX/USDT | $0.05123 | $37,889.53 | 23:54:12 03/06/2026 | |
| 107 | CFX/USDT | $0.05085 | $23,318.37 | 23:54:15 03/06/2026 | |
| 108 | CFX/USDT | $0.05146 | $22,689.24 | 23:57:11 03/06/2026 | |
| 109 | CFX/USDT | $0.05144 | $21,972.91 | 23:57:10 03/06/2026 | |
| 110 | CFX/USDC | $0.05152 | $20,297.86 | 23:57:10 03/06/2026 | |
| 111 | CFX/USDC | $0.05140 | $15,614.84 | 23:57:11 03/06/2026 | |
| 112 | CFX/INR | $0.05213 | $14,313.52 | 00:00:08 04/06/2026 | |
| 113 | CFX/USDT | $0.05150 | $13,868.73 | 23:59:53 03/06/2026 | |
| 114 | CFX/USDC | $0.05139 | $13,552.95 | 23:57:12 03/06/2026 | |
| 115 | CFX/KRW | $0.04970 | $13,334.27 | 23:57:53 03/06/2026 | |
| 116 | CFX/USDT | $0.05142 | $12,628.45 | 23:57:10 03/06/2026 | |
| 117 | CFX/USDT | $0.05143 | $11,437.55 | 23:57:08 03/06/2026 | |
| 118 | CFX/ETH | $0.05108 | $10,918.43 | 23:56:54 03/06/2026 | |
| 119 | CFX/USDT | $0.05141 | $10,422.37 | 23:57:07 03/06/2026 | |
| 120 | CFX/USDT | $0.05085 | $9,334.66 | 00:00:15 04/06/2026 | |
| 121 | CFX/USDT | $0.05142 | $9,091.01 | 00:00:16 04/06/2026 | |
| 122 | CFX/USD | $0.05140 | $8,353.97 | 23:59:57 03/06/2026 | |
| 123 | CFX/USD | $0.05132 | $8,296.52 | 23:57:11 03/06/2026 | |
| 124 | CFX/USDT | $0.05143 | $5,917.17 | 00:00:08 04/06/2026 | |
| 125 | CFX/IDR | $0.05210 | $2,890.28 | 23:59:54 03/06/2026 | |
| 126 | CFX/BTC | $0.05161 | $2,783.28 | 23:59:53 03/06/2026 | |
| 127 | CFX/INR | $0.05507 | $2,166.00 | 23:57:15 03/06/2026 | |
| 128 | CFX/THB | $0.05102 | $2,149.96 | 23:57:11 03/06/2026 | |
| 129 | CFX/USDT | $0.05142 | $1,692.77 | 23:57:11 03/06/2026 | |
| 130 | CFX/USDT | $0.05146 | $1,433.19 | 00:00:14 04/06/2026 | |
| 131 | CFX/IDR | $0.05164 | $1,433.19 | 00:00:14 04/06/2026 | |
| 132 | CFX/USD | $0.05123 | $881.16 | 23:45:19 03/06/2026 | |
| 133 | CFX/USDT | $0.1506 | $541.89 | 00:00:19 04/06/2026 | |
| 134 | CFX/USDT | $0.05140 | $536.72 | 23:57:15 03/06/2026 | |
| 135 | CFX/USD | $0.05170 | $536.36 | 23:56:54 03/06/2026 | |
| 136 | CFX/USDT | $0.05143 | $135.48 | 00:00:17 04/06/2026 | |
| 137 | CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 | |
| 138 | CFX/INR | $0.05540 | $35.87 | 23:57:10 03/06/2026 | |
| 139 | CFX/USD | $0.05156 | $24.11 | 23:57:07 03/06/2026 | |
| 140 | CFX/USDT | $0.05146 | $15.98 | 23:57:07 03/06/2026 | |
| 141 | CFX/USDT | $0.05138 | $13.05 | 23:54:15 03/06/2026 | |
| 142 | CFX/USDT | $0.05147 | $6.85 | 00:01:18 04/06/2026 | |
| 143 | CFX/EUR | $0.05169 | $5.09 | 23:56:23 03/06/2026 | |
| 144 | CFX/USDC | $0.05166 | $3.03 | 23:56:54 03/06/2026 | |
| 145 | CFX/USDT | $0.05146 | $0 | 23:57:12 03/06/2026 | |
| 146 | CFX/USDT | $0.03226 | $0 | 00:00:12 04/06/2026 | |
| 147 | CFX/USDT | $0.05146 | $0 | 00:00:11 04/06/2026 | |
| 148 | CFX/USDC | $0.05140 | $0 | 23:57:11 03/06/2026 | |
| 149 | CFX/INR | $0.06783 | $0 | 23:54:12 03/06/2026 | |
| 150 | CFX/USDT | $0.05133 | $0 | 23:54:12 03/06/2026 | |
| 151 | CFX/USDT | $0.05138 | $0 | 23:57:16 03/06/2026 | |
| 152 | CFX/USDT | $0.05142 | $0 | 23:57:08 03/06/2026 | |
| 153 | CFX/USDT | $0.05146 | $0 | 00:00:51 04/06/2026 | |
| 154 | CFX/USDT | $0.05149 | $0 | 00:00:08 04/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 03/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,052,852 với tỷ giá $0.05137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.