Conflux CFX
Xếp hạng #114
10:04:00 31/10/2026
Giá Conflux (CFX)
$0.04619 3.82%
0.0000005975 BTC
1,191 VND
Thấp: $0.04437
Cao: $0.04661
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04625 | $19,975,627 | 09:00:16 31/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04628 | $10,099,043 | 08:57:16 31/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04625 | $4,401,998 | 09:00:16 31/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04627 | $3,598,047 | 08:54:17 31/10/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04626 | $3,496,490 | 08:57:15 31/10/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04624 | $3,446,786 | 09:00:17 31/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04626 | $3,246,456 | 08:57:16 31/10/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04639 | $2,866,312 | 08:57:15 31/10/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04624 | $2,811,039 | 09:00:08 31/10/2026 |
| 10 |  OneEx |
CFX/USDT | $0.04605 | $2,330,857 | 09:00:16 31/10/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,118 | 09:00:15 31/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.04625 | $2,008,531 | 09:00:16 31/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04627 | $1,904,988 | 08:57:16 31/10/2026 |
| 14 |  BVOX |
CFX/USDT | $0.04626 | $1,768,234 | 08:57:15 31/10/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04624 | $1,613,662 | 08:57:07 31/10/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04633 | $1,515,482 | 08:57:16 31/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04627 | $1,301,174 | 08:57:44 31/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04627 | $1,246,990 | 08:57:17 31/10/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,341 | 08:57:15 31/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04628 | $1,167,201 | 08:57:15 31/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04624 | $853,789 | 08:33:17 31/10/2026 |
| 22 |  CEEX exchange |
CFX/USDT | $0.04624 | $803,900 | 09:00:08 31/10/2026 |
| 23 |  DigiFinex |
CFX/USDT | $0.04634 | $628,368 | 08:57:16 31/10/2026 |
| 24 | Binance |
CFX/USDT | $0.04634 | $616,366 | 08:56:54 31/10/2026 |
| 25 |  MGBX |
CFX/USDT | $0.04625 | $609,228 | 08:57:17 31/10/2026 |
| 26 |  x.me Exchange |
CFX/USDT | $0.04627 | $605,098 | 08:57:18 31/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.04633 | $588,890 | 08:54:16 31/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.04625 | $572,323 | 09:00:16 31/10/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04627 | $537,015 | 08:54:16 31/10/2026 |
| 30 |  Bitbase |
CFX/USDT | $0.04627 | $485,773 | 08:54:17 31/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04627 | $443,201 | 08:57:17 31/10/2026 |
| 32 |  LBank |
CFX/USDT | $0.04629 | $389,766 | 08:57:08 31/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.04631 | $380,659 | 08:57:17 31/10/2026 |
| 34 |  OKX |
CFX/USDT | $0.04629 | $372,488 | 08:56:23 31/10/2026 |
| 35 |  EasiCoin |
CFX/USDT | $0.04625 | $358,818 | 09:00:16 31/10/2026 |
| 36 | BTCC |
CFX/USDT | $0.04630 | $309,012 | 08:57:12 31/10/2026 |
| 37 |  4E |
CFX/USDT | $0.04629 | $305,027 | 09:00:07 31/10/2026 |
| 38 |  Bitrue |
CFX/USDT | $0.04626 | $267,710 | 08:57:17 31/10/2026 |
| 39 |  HTX |
CFX/USDT | $0.04615 | $265,439 | 08:59:24 31/10/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04614 | $265,284 | 09:00:08 31/10/2026 |
| 41 | Bitbase |
CFX/USDT | $0.04630 | $243,468 | 08:57:10 31/10/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04634 | $238,812 | 09:00:07 31/10/2026 |
| 43 |  Gate |
CFX/USDT | $0.04628 | $235,402 | 08:54:20 31/10/2026 |
| 44 |  Tebbit |
CFX/USDT | $0.04624 | $234,494 | 09:00:17 31/10/2026 |
| 45 | YUBIT |
CFX/USDT | $0.04624 | $232,492 | 08:57:15 31/10/2026 |
| 46 |  Zoomex |
CFX/USDT | $0.04631 | $176,559 | 08:57:16 31/10/2026 |
| 47 | OrangeX |
CFX/USDT | $0.04634 | $176,402 | 08:57:07 31/10/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04626 | $171,297 | 08:54:16 31/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04634 | $168,348 | 09:00:09 31/10/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04638 | $143,908 | 08:51:07 31/10/2026 |
| 51 |  Hyperliquid |
CFX/USDC | $0.04641 | $125,079 | 08:54:26 31/10/2026 |
| 52 |  BitradeX |
CFX/USDT | $0.04629 | $124,273 | 08:57:07 31/10/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04622 | $111,162 | 09:00:17 31/10/2026 |
| 54 | Biconomy.com |
CFX/USDT | $0.04631 | $96,937.43 | 08:57:07 31/10/2026 |
| 55 |  BigONE |
CFX/USDT | $0.04659 | $93,667.74 | 08:45:12 31/10/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04632 | $86,077.91 | 08:57:07 31/10/2026 |
| 57 | Gate |
CFX/USDT | $0.04633 | $84,461.63 | 08:56:24 31/10/2026 |
| 58 | Bitunix |
CFX/USDT | $0.04631 | $80,172.67 | 08:54:11 31/10/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04627 | $77,276.86 | 08:57:16 31/10/2026 |
| 60 | Biconomy.com |
CFX/USDC | $0.04629 | $71,013.49 | 08:57:07 31/10/2026 |
| 61 |  Extended |
CFX/USD | $0.04568 | $70,145.01 | 09:00:15 31/10/2026 |
| 62 |  Bithumb |
CFX/KRW | $0.04659 | $69,938.42 | 08:59:53 31/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.04634 | $60,968.57 | 08:57:08 31/10/2026 |
| 64 | MEXC |
CFX/USDT | $0.04632 | $59,705.33 | 08:54:08 31/10/2026 |
| 65 |  Upbit |
CFX/KRW | $0.04687 | $56,673.93 | 08:56:53 31/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.04632 | $56,155.67 | 08:57:10 31/10/2026 |
| 67 |  WEEX |
CFX/USDC | $0.04628 | $55,437.04 | 08:57:12 31/10/2026 |
| 68 | MEXC |
CFX/USDC | $0.04629 | $54,719.52 | 08:54:08 31/10/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.04634 | $53,056.90 | 08:57:09 31/10/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04638 | $52,768.00 | 08:54:23 31/10/2026 |
| 71 | Gate |
CFX/USDC | $0.04629 | $51,632.23 | 08:56:24 31/10/2026 |
| 72 | BingX |
CFX/USDT | $0.04630 | $48,336.69 | 08:54:12 31/10/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.04631 | $45,720.43 | 09:00:08 31/10/2026 |
| 74 |  BitKan |
CFX/USDT | $0.04643 | $45,712.77 | 09:00:08 31/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.04631 | $38,714.99 | 08:57:07 31/10/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04626 | $37,965.91 | 09:00:15 31/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.04634 | $37,448.66 | 08:57:08 31/10/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04633 | $37,234.11 | 08:57:12 31/10/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04624 | $33,145.59 | 09:00:09 31/10/2026 |
| 80 |  Kraken |
CFX/EUR | $0.04660 | $32,353.25 | 08:59:25 31/10/2026 |
| 81 |  Bit2Me |
CFX/EUR | $0.04660 | $30,712.11 | 08:57:11 31/10/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04618 | $28,089.26 | 08:54:18 31/10/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.04630 | $27,941.33 | 08:57:08 31/10/2026 |
| 84 | Kraken |
CFX/USD | $0.04633 | $27,025.34 | 08:59:25 31/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04621 | $24,227.62 | 08:57:16 31/10/2026 |
| 86 |  Bitget |
CFX/USDT | $0.04640 | $23,211.05 | 08:54:58 31/10/2026 |
| 87 |  Deepcoin |
CFX/USDT | $0.04632 | $22,950.31 | 08:57:11 31/10/2026 |
| 88 | BVOX |
CFX/USDT | $0.04630 | $21,630.09 | 08:57:11 31/10/2026 |
| 89 | Binance |
CFX/USDC | $0.04628 | $19,166.71 | 08:56:42 31/10/2026 |
| 90 |  Variational |
CFX/USDC | $0.04629 | $14,127.63 | 09:00:19 31/10/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04619 | $13,577.98 | 08:57:08 31/10/2026 |
| 92 |  Deribit |
CFX/USDC | $0.04628 | $12,543.37 | 07:58:01 31/10/2026 |
| 93 |  Hibt |
CFX/USDT | $0.04634 | $12,439.29 | 08:54:09 31/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.04860 | $10,922.94 | 09:00:08 31/10/2026 |
| 95 |  Coinone |
CFX/KRW | $0.04586 | $10,381.87 | 08:59:53 31/10/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.04632 | $9,970.66 | 08:57:08 31/10/2026 |
| 97 | Binance |
CFX/TRY | $0.04606 | $9,041.08 | 08:56:42 31/10/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.04633 | $7,061.69 | 08:57:07 31/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.04634 | $5,083.15 | 08:57:08 31/10/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04606 | $5,058.55 | 08:57:09 31/10/2026 |
| 101 | WEEX |
CFX/USDT | $0.04634 | $4,987.43 | 08:57:12 31/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.04638 | $4,482.73 | 08:57:16 31/10/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.04624 | $4,179.27 | 09:00:08 31/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04625 | $3,824.43 | 09:00:16 31/10/2026 |
| 105 |  ADEN |
CFX/USDT | $0.04628 | $2,884.96 | 09:01:01 31/10/2026 |
| 106 |  Aster |
CFX/USDT | $0.04640 | $2,440.08 | 08:54:15 31/10/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.05006 | $2,031.26 | 08:57:08 31/10/2026 |
| 108 |  AlphaX |
CFX/USDT | $0.04626 | $1,977.09 | 08:57:17 31/10/2026 |
| 109 | OKX |
CFX/USDC | $0.04662 | $1,836.02 | 08:56:23 31/10/2026 |
| 110 | CoinDCX |
CFX/USDT | $0.04634 | $812.56 | 08:57:08 31/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04650 | $559.20 | 09:00:09 31/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.04628 | $556.52 | 09:00:09 31/10/2026 |
| 113 |  Binance TH |
CFX/USDT | $0.04634 | $299.53 | 08:57:11 31/10/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.04634 | $249.67 | 08:57:08 31/10/2026 |
| 115 | OKX |
CFX/EUR | $0.04583 | $229.27 | 08:56:53 31/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.04624 | $140.06 | 09:00:19 31/10/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.04624 | $104.87 | 09:00:17 31/10/2026 |
| 118 |  Ulink |
CFX/USDT | $0.04623 | $63.86 | 09:00:26 31/10/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 120 | Gate |
CFX/ETH | $0.04647 | $47.14 | 08:56:54 31/10/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.05568 | $18.57 | 08:54:07 31/10/2026 |
| 122 |  Bitkub |
CFX/THB | $0.04626 | $9.19 | 08:57:12 31/10/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04514 | $3.34 | 09:00:11 31/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 08:57:12 31/10/2026 |
| 125 |  ZebPay |
CFX/INR | $0.05101 | $0 | 08:51:10 31/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 09:00:09 31/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04628 | $0 | 08:57:08 31/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05823 | $0 | 08:45:10 31/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.04642 | $0 | 08:45:10 31/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04627 | $0 | 08:57:15 31/10/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04631 | $0 | 09:00:08 31/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 31/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,975,627 với tỷ giá $0.04625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.