Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,167,855,208,335 Khối lượng (24h): $61,634,405,003 Thị phần: BTC: 58.2%, ETH: 10.2%
Conflux (CFX)Conflux CFX
Xếp hạng #113 16:53:00 17/07/2026
Giá Conflux (CFX)
$0.04550 1.15%
0.0000007229 BTC 1,201 VND
Thấp: $0.04445 Cao: $0.04588

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04540 $68,883,694 15:57:18 17/07/2026
2 Ekbit Ekbit CFX/USDT $0.04534 $17,662,335 16:00:16 17/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04530 $7,124,965 16:00:16 17/07/2026
4 LBank LBank CFX/USDT $0.04539 $5,658,841 15:57:18 17/07/2026
5 OneEx OneEx CFX/USDT $0.04539 $4,985,318 16:00:15 17/07/2026
6 Koinbay Koinbay CFX/USDT $0.04535 $3,508,353 15:57:15 17/07/2026
7 idax exchange idax exchange CFX/USDT $0.04533 $3,478,573 16:00:18 17/07/2026
8 WHXEX WHXEX CFX/USDT $0.04532 $3,478,295 16:00:16 17/07/2026
9 CoinP CoinP CFX/USDT $0.04540 $3,429,817 16:00:07 17/07/2026
10 Grvt Grvt CFX/USDT $0.04568 $3,136,801 13:33:22 17/07/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04539 $2,923,558 15:57:17 17/07/2026
12 Binance Binance CFX/USDT $0.04537 $2,871,949 15:54:17 17/07/2026
13 BTCC BTCC CFX/USDT $0.04540 $2,496,043 15:57:16 17/07/2026
14 ASTX ASTX CFX/USDT $0.04535 $2,460,178 16:00:11 17/07/2026
15 OrangeX OrangeX CFX/USDT $0.04539 $2,445,347 15:57:15 17/07/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,806 16:00:17 17/07/2026
17 YUBIT YUBIT CFX/USDT $0.04536 $2,193,835 15:57:08 17/07/2026
18 ASTX ASTX CFX/USDT $0.04533 $1,829,621 16:00:16 17/07/2026
19 CoinP CoinP CFX/USDT $0.04530 $1,697,775 16:00:15 17/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04536 $1,437,030 15:57:24 17/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04539 $1,232,837 15:57:15 17/07/2026
22 Tapbit Tapbit CFX/USDT $0.04460 $1,214,818 15:57:15 17/07/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04547 $1,083,003 15:48:15 17/07/2026
24 CoinW CoinW CFX/USDT $0.04538 $1,080,638 15:57:16 17/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04544 $1,004,307 15:57:15 17/07/2026
26 Binance Binance CFX/USDT $0.04543 $998,136 15:56:54 17/07/2026
27 CRMClick CRMClick CFX/USDT $0.04565 $992,086 15:57:08 17/07/2026
28 HTX HTX CFX/USDT $0.04581 $990,219 15:59:54 17/07/2026
29 YEX YEX CFX/USDT $0.04535 $964,109 16:00:16 17/07/2026
30 BVOX BVOX CFX/USDT $0.04540 $938,509 15:57:15 17/07/2026
31 Gate Gate CFX/USDT $0.04536 $887,726 15:54:19 17/07/2026
32 DigiFinex DigiFinex CFX/USDT $0.04535 $852,135 15:57:16 17/07/2026
33 OKX OKX CFX/USDT $0.04544 $851,377 15:56:24 17/07/2026
34 Bybit Bybit CFX/USDT $0.04538 $741,158 15:54:17 17/07/2026
35 MEXC MEXC CFX/USDT $0.04539 $611,615 15:57:16 17/07/2026
36 MGBX MGBX CFX/USDT $0.04536 $583,195 15:57:17 17/07/2026
37 Toobit Toobit CFX/USDT $0.04539 $568,973 15:57:15 17/07/2026
38 AEGET AEGET CFX/USDT $0.04533 $566,186 16:00:19 17/07/2026
39 Bitcastle Bitcastle CFX/USDT $0.04543 $522,124 15:57:18 17/07/2026
40 BTCC BTCC CFX/USDT $0.04540 $500,248 15:57:09 17/07/2026
41 4E 4E CFX/USDT $0.04537 $493,137 16:00:12 17/07/2026
42 Websea Websea CFX/USDT $0.04540 $457,780 15:57:17 17/07/2026
43 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
44 Websea Websea CFX/USDT $0.04533 $383,708 15:48:10 17/07/2026
45 Phemex Phemex CFX/USDT $0.04546 $370,540 15:57:09 17/07/2026
46 BlockFin BlockFin CFX/USDT $0.04547 $342,884 15:57:07 17/07/2026
47 EdgeX EdgeX CFX/USD $0.04530 $325,571 16:03:15 17/07/2026
48 Pionex Pionex CFX/USDT $0.04536 $320,022 15:57:11 17/07/2026
49 Bitget Bitget CFX/USDT $0.04526 $316,448 15:54:16 17/07/2026
50 Cofinex Cofinex CFX/USDT $0.04526 $315,366 16:00:17 17/07/2026
51 Picol Picol CFX/USDT $0.04535 $281,713 16:00:10 17/07/2026
52 Phemex Phemex CFX/USDT $0.04540 $278,366 15:57:17 17/07/2026
53 Gate Gate CFX/USDT $0.04539 $262,366 15:56:24 17/07/2026
54 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04537 $251,988 16:00:16 17/07/2026
55 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04538 $233,320 15:57:18 17/07/2026
57 Bitrue Bitrue CFX/USDT $0.04539 $229,711 15:57:17 17/07/2026
58 SuperEx SuperEx CFX/USDT $0.04535 $227,512 16:00:12 17/07/2026
59 Ourbit Ourbit CFX/USDT $0.04544 $225,762 15:57:09 17/07/2026
60 Zoomex Zoomex CFX/USDT $0.04543 $222,491 15:57:16 17/07/2026
61 Bitunix Bitunix CFX/USDT $0.04533 $215,821 15:51:17 17/07/2026
62 Bitbase Bitbase CFX/USDT $0.04537 $204,742 15:51:08 17/07/2026
63 BloFin BloFin CFX/USDT $0.04536 $202,678 15:51:11 17/07/2026
64 LBank LBank CFX/USDT $0.04542 $190,435 15:57:10 17/07/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.04547 $186,284 15:54:27 17/07/2026
66 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
67 OrangeX OrangeX CFX/USDT $0.04536 $154,285 15:57:08 17/07/2026
68 BitradeX BitradeX CFX/USDT $0.04541 $141,266 15:54:11 17/07/2026
69 YUBIT YUBIT CFX/USDT $0.04536 $136,871 15:57:16 17/07/2026
70 Bitbase Bitbase CFX/USDT $0.04533 $132,264 15:51:19 17/07/2026
71 EasiCoin EasiCoin CFX/USDT $0.04532 $132,033 16:00:16 17/07/2026
72 CEEX exchange CEEX exchange CFX/USDT $0.04535 $131,705 16:00:08 17/07/2026
73 Binance Binance CFX/USDC $0.04544 $126,133 15:56:42 17/07/2026
74 KuCoin KuCoin CFX/USDT $0.04514 $112,082 15:54:19 17/07/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04546 $108,119 15:57:08 17/07/2026
76 XT.COM XT.COM CFX/USDT $0.04546 $99,748.65 15:57:09 17/07/2026
77 Bitunix Bitunix CFX/USDT $0.04537 $94,521.84 15:51:09 17/07/2026
78 Gate Gate CFX/USDC $0.04537 $93,705.97 15:56:24 17/07/2026
79 DigiFinex DigiFinex CFX/USDT $0.04530 $92,661.84 15:48:07 17/07/2026
80 BigONE BigONE CFX/USDT $0.04560 $91,632.39 15:57:08 17/07/2026
81 KCEX KCEX CFX/USDT $0.04539 $88,540.86 15:57:15 17/07/2026
82 BYDFi BYDFi CFX/USDT $0.04546 $84,079.16 15:57:07 17/07/2026
83 Binance Binance CFX/TRY $0.04532 $81,915.83 15:56:42 17/07/2026
84 KuCoin KuCoin CFX/USDT $0.04530 $73,387.66 15:47:23 17/07/2026
85 CoinW CoinW CFX/USDT $0.04529 $73,252.56 15:48:07 17/07/2026
86 BitKan BitKan CFX/USDT $0.04540 $71,128.38 16:00:08 17/07/2026
87 Biconomy.com Biconomy.com CFX/USDC $0.04539 $66,172.96 15:57:08 17/07/2026
88 BingX BingX CFX/USDT $0.04533 $63,160.24 15:48:08 17/07/2026
89 MEXC MEXC CFX/USDT $0.04529 $61,728.34 15:48:07 17/07/2026
90 MEXC MEXC CFX/USDC $0.04531 $56,165.71 15:48:07 17/07/2026
91 KCEX KCEX CFX/USDT $0.04544 $47,287.36 15:57:07 17/07/2026
92 Bitrue Bitrue CFX/USDT $0.04546 $44,929.30 15:57:08 17/07/2026
93 Binance TR Binance TR CFX/TRY $0.04532 $40,253.24 15:57:11 17/07/2026
94 idax exchange idax exchange CFX/USDT $0.04535 $39,934.69 16:00:13 17/07/2026
95 LATOKEN LATOKEN CFX/USDT $0.04523 $33,226.83 15:48:08 17/07/2026
96 LeveX LeveX CFX/USDT $0.04534 $30,841.78 16:00:16 17/07/2026
97 Bitget Bitget CFX/USDT $0.04530 $24,190.05 15:54:51 17/07/2026
98 BitTap BitTap CFX/USDT $0.04527 $22,755.96 16:00:16 17/07/2026
99 CoinEx CoinEx CFX/USDT $0.04540 $22,646.07 15:59:53 17/07/2026
100 Bithumb Bithumb CFX/KRW $0.04459 $22,370.28 15:59:54 17/07/2026
101 Hibt Hibt CFX/USDT $0.04536 $20,274.68 15:57:08 17/07/2026
102 WEEX WEEX CFX/USDC $0.04544 $19,717.26 15:57:10 17/07/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04544 $17,478.63 15:57:08 17/07/2026
104 Pionex Pionex CFX/USDT $0.04537 $16,112.70 15:57:16 17/07/2026
105 Deepcoin Deepcoin CFX/USDT $0.04543 $14,782.73 15:57:08 17/07/2026
106 Bitrue Bitrue CFX/USDC $0.04549 $13,507.93 15:57:08 17/07/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04697 $12,618.34 16:00:08 17/07/2026
108 Kraken Kraken CFX/USD $0.04520 $12,224.96 15:59:28 17/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04538 $8,085.62 15:57:09 17/07/2026
110 Aster Aster CFX/USDT $0.04585 $7,956.81 15:54:15 17/07/2026
111 MGBX MGBX CFX/USDT $0.04546 $6,191.86 15:57:08 17/07/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04535 $4,875.78 16:00:08 17/07/2026
113 BiFinance BiFinance CFX/USDT $0.04546 $4,421.29 15:57:10 17/07/2026
114 CoinEx CoinEx CFX/BTC $0.04540 $4,053.15 15:59:53 17/07/2026
115 BYDFi BYDFi CFX/USDT $0.04535 $3,483.63 16:00:15 17/07/2026
116 Gate Gate CFX/ETH $0.04532 $3,274.09 15:56:54 17/07/2026
117 Bit2Me Bit2Me CFX/EUR $0.04528 $3,134.66 15:57:08 17/07/2026
118 Binance TH Binance TH CFX/USDT $0.04545 $3,049.95 15:57:07 17/07/2026
119 Kraken Kraken CFX/EUR $0.04529 $3,044.63 15:59:28 17/07/2026
120 WEEX WEEX CFX/USDT $0.04545 $2,808.36 15:57:10 17/07/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.04533 $2,337.28 16:00:16 17/07/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04579 $2,190.87 15:06:17 17/07/2026
123 Tokocrypto Tokocrypto CFX/USDT $0.04545 $2,110.44 15:57:09 17/07/2026
124 OKX OKX CFX/USD $0.04588 $896.55 15:56:24 17/07/2026
125 TRIV TRIV CFX/IDR $0.04560 $750.70 16:00:14 17/07/2026
126 TRIV TRIV CFX/USDT $0.04540 $747.43 16:00:14 17/07/2026
127 Ulink Ulink CFX/USDT $0.1506 $731.75 16:00:18 17/07/2026
128 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
129 OKX OKX CFX/USDC $0.04535 $564.46 15:56:24 17/07/2026
130 OKX OKX CFX/EUR $0.04490 $355.55 15:56:24 17/07/2026
131 Indodax Indodax CFX/IDR $0.04415 $146.79 15:59:24 17/07/2026
132 SunX SunX CFX/USDT $0.04533 $115.69 16:00:19 17/07/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04534 $103.87 16:00:17 17/07/2026
134 CoinDCX CoinDCX CFX/INR $0.04578 $87.58 15:57:07 17/07/2026
135 Bitkub Bitkub CFX/THB $0.04470 $37.20 15:57:08 17/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04544 $26.91 15:57:09 17/07/2026
137 CEX.IO CEX.IO CFX/USD $0.04553 $20.92 15:57:09 17/07/2026
138 WazirX WazirX CFX/USDT $0.03996 $11.23 16:00:12 17/07/2026
139 HitBTC HitBTC CFX/USDT $0.04369 $0 15:57:08 17/07/2026
140 Coinone Coinone CFX/KRW $0.04100 $0 15:59:53 17/07/2026
141 ZebPay ZebPay CFX/INR $0.04805 $0 16:00:11 17/07/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04369 $0 16:00:11 17/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04544 $0 15:57:09 17/07/2026
144 CoinDCX CoinDCX CFX/USDT $0.04544 $0 15:57:07 17/07/2026
145 Giottus Giottus CFX/INR $0.06747 $0 16:00:12 17/07/2026
146 Giottus Giottus CFX/USDT $0.04535 $0 16:00:12 17/07/2026
147 WOO X WOO X CFX/USDT $0.04541 $0 15:57:15 17/07/2026
148 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
149 ADEN ADEN CFX/USDT $0.04529 $0 16:03:53 17/07/2026
150 Gate US Gate US CFX/USDT $0.04535 $0 16:00:09 17/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 17/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,883,694 với tỷ giá $0.04540.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá