Conflux CFX
Xếp hạng #113
20:38:00 15/10/2026
Giá Conflux (CFX)
$0.05319 -5.62%
0.0000006618 BTC
1,373 VND
Thấp: $0.05253
Cao: $0.05794
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05370 | $20,653,672 | 20:00:16 15/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.05380 | $17,774,302 | 19:54:17 15/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05372 | $12,755,751 | 19:57:15 15/10/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05384 | $8,903,951 | 19:57:15 15/10/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05371 | $8,863,257 | 20:00:16 15/10/2026 |
| 6 |  Deepcoin |
CFX/USDT | $0.05364 | $7,916,310 | 19:57:15 15/10/2026 |
| 7 |  BingX |
CFX/USDT | $0.05372 | $7,797,063 | 19:57:19 15/10/2026 |
| 8 |  WOO X Pro |
CFX/USDT | $0.05370 | $7,216,914 | 20:00:15 15/10/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.05372 | $6,609,621 | 20:00:16 15/10/2026 |
| 10 | ASTX |
CFX/USDT | $0.05373 | $6,537,415 | 20:00:08 15/10/2026 |
| 11 |  XT.COM |
CFX/USDT | $0.05373 | $6,268,263 | 19:57:44 15/10/2026 |
| 12 |  BVOX |
CFX/USDT | $0.05369 | $6,206,447 | 19:57:15 15/10/2026 |
| 13 |  Ourbit |
CFX/USDT | $0.05371 | $5,189,748 | 19:57:17 15/10/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.05377 | $5,045,587 | 19:54:15 15/10/2026 |
| 15 |  CoinW |
CFX/USDT | $0.05375 | $4,910,589 | 19:57:16 15/10/2026 |
| 16 |  OneEx |
CFX/USDT | $0.05376 | $4,804,684 | 20:00:16 15/10/2026 |
| 17 |  AEGET |
CFX/USDT | $0.05369 | $3,970,261 | 19:57:16 15/10/2026 |
| 18 | Binance |
CFX/USDT | $0.05378 | $3,644,405 | 19:56:42 15/10/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.05370 | $3,539,977 | 20:00:17 15/10/2026 |
| 20 |  Koinbay |
CFX/USDT | $0.05372 | $3,461,790 | 19:57:15 15/10/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.05373 | $3,456,157 | 19:57:08 15/10/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.05384 | $3,129,559 | 19:57:16 15/10/2026 |
| 23 |  Bybit |
CFX/USDT | $0.05381 | $2,770,929 | 19:54:16 15/10/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,318 | 20:00:17 15/10/2026 |
| 25 |  YEX |
CFX/USDT | $0.05371 | $2,214,346 | 20:00:16 15/10/2026 |
| 26 |  Bitget |
CFX/USDT | $0.05382 | $2,148,520 | 19:54:15 15/10/2026 |
| 27 |  Cofinex |
CFX/USDT | $0.05367 | $2,147,790 | 20:00:15 15/10/2026 |
| 28 |  Toobit |
CFX/USDT | $0.05371 | $1,911,930 | 19:57:16 15/10/2026 |
| 29 | BTCC |
CFX/USDT | $0.05382 | $1,825,206 | 19:57:09 15/10/2026 |
| 30 |  OKX |
CFX/USDT | $0.05374 | $1,805,739 | 19:56:23 15/10/2026 |
| 31 |  4E |
CFX/USDT | $0.05375 | $1,801,601 | 20:00:07 15/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05370 | $1,534,658 | 19:57:17 15/10/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.05376 | $1,373,481 | 19:51:15 15/10/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.05376 | $1,318,384 | 20:00:08 15/10/2026 |
| 35 |  Upbit |
CFX/KRW | $0.05409 | $1,304,742 | 19:56:53 15/10/2026 |
| 36 |  MEXC |
CFX/USDT | $0.05379 | $1,217,564 | 19:54:16 15/10/2026 |
| 37 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,507 | 19:57:15 15/10/2026 |
| 38 | YUBIT |
CFX/USDT | $0.05364 | $1,125,690 | 19:57:15 15/10/2026 |
| 39 |  KCEX |
CFX/USDT | $0.05373 | $1,093,480 | 19:57:15 15/10/2026 |
| 40 |  Grvt |
CFX/USDT | $0.05428 | $1,084,619 | 17:48:17 15/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05372 | $1,065,075 | 20:00:16 15/10/2026 |
| 42 | OrangeX |
CFX/USDT | $0.05394 | $1,033,375 | 19:57:11 15/10/2026 |
| 43 |  KuCoin |
CFX/USDT | $0.05375 | $1,029,618 | 19:54:20 15/10/2026 |
| 44 |  Gate |
CFX/USDT | $0.05376 | $910,533 | 19:54:20 15/10/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05363 | $893,907 | 20:00:08 15/10/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.05372 | $871,557 | 19:57:20 15/10/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05370 | $831,971 | 19:57:25 15/10/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.05371 | $815,318 | 19:57:17 15/10/2026 |
| 49 |  Hyperliquid |
CFX/USDC | $0.05389 | $781,388 | 19:54:26 15/10/2026 |
| 50 |  BloFin |
CFX/USDT | $0.05380 | $780,472 | 19:57:08 15/10/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05376 | $754,342 | 19:57:09 15/10/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05372 | $742,016 | 20:00:17 15/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05374 | $727,018 | 19:57:16 15/10/2026 |
| 54 | Bitbase |
CFX/USDT | $0.05379 | $662,758 | 19:57:08 15/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05377 | $660,487 | 19:57:09 15/10/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.05373 | $559,435 | 19:57:17 15/10/2026 |
| 57 | Gate |
CFX/USDT | $0.05377 | $524,727 | 19:56:54 15/10/2026 |
| 58 | Ourbit |
CFX/USDT | $0.05380 | $436,057 | 19:57:11 15/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05374 | $406,747 | 20:00:07 15/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05384 | $362,910 | 19:57:10 15/10/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.05371 | $282,585 | 20:00:17 15/10/2026 |
| 62 |  BYDFi |
CFX/USDT | $0.05384 | $273,524 | 19:57:12 15/10/2026 |
| 63 | Binance |
CFX/USDC | $0.05388 | $256,631 | 19:56:42 15/10/2026 |
| 64 |  CRMClick |
CFX/USDT | $0.05383 | $238,901 | 19:57:07 15/10/2026 |
| 65 |  HTX |
CFX/USDT | $0.05384 | $238,048 | 19:59:24 15/10/2026 |
| 66 | KuCoin |
CFX/USDT | $0.05354 | $237,357 | 19:47:53 15/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.05378 | $233,536 | 19:57:08 15/10/2026 |
| 68 |  Extended |
CFX/USD | $0.05376 | $221,909 | 20:00:16 15/10/2026 |
| 69 |  Bithumb |
CFX/KRW | $0.05388 | $209,171 | 19:59:23 15/10/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.05376 | $192,206 | 20:00:07 15/10/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.05379 | $187,008 | 19:57:08 15/10/2026 |
| 72 | Gate |
CFX/USDC | $0.05380 | $176,210 | 19:56:24 15/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05374 | $174,420 | 20:00:12 15/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05382 | $155,751 | 19:57:07 15/10/2026 |
| 75 | MEXC |
CFX/USDT | $0.05374 | $139,557 | 19:51:11 15/10/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.05383 | $136,371 | 19:54:12 15/10/2026 |
| 77 | Bitunix |
CFX/USDT | $0.05378 | $132,638 | 19:57:12 15/10/2026 |
| 78 |  Pionex |
CFX/USDT | $0.05372 | $126,217 | 19:57:16 15/10/2026 |
| 79 | Bitget |
CFX/USDT | $0.05348 | $124,156 | 19:55:12 15/10/2026 |
| 80 |  BitTap |
CFX/USDT | $0.05369 | $122,511 | 20:00:17 15/10/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05396 | $119,201 | 19:57:07 15/10/2026 |
| 82 | Bitrue |
CFX/USDT | $0.05394 | $112,241 | 19:57:08 15/10/2026 |
| 83 | Binance |
CFX/TRY | $0.05379 | $94,227.42 | 19:56:54 15/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05370 | $88,563.79 | 20:00:15 15/10/2026 |
| 85 | idax exchange |
CFX/USDT | $0.05373 | $83,193.02 | 20:00:09 15/10/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05382 | $73,554.23 | 19:54:12 15/10/2026 |
| 87 |  Hibt |
CFX/USDT | $0.05380 | $72,908.77 | 19:57:09 15/10/2026 |
| 88 |  Kraken |
CFX/USD | $0.05363 | $68,432.76 | 19:59:25 15/10/2026 |
| 89 | KCEX |
CFX/USDT | $0.05381 | $59,312.90 | 19:57:09 15/10/2026 |
| 90 | MEXC |
CFX/USDC | $0.05369 | $58,324.38 | 19:51:11 15/10/2026 |
| 91 |  WEEX |
CFX/USDC | $0.05388 | $56,792.26 | 19:57:10 15/10/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05373 | $51,062.40 | 20:00:11 15/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05376 | $49,300.01 | 19:57:08 15/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05377 | $48,401.10 | 19:57:11 15/10/2026 |
| 95 |  CoinUp.io |
CFX/USDT | $0.05383 | $46,427.11 | 19:48:08 15/10/2026 |
| 96 |  Aster |
CFX/USDT | $0.05381 | $40,785.34 | 19:54:15 15/10/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.05379 | $25,515.28 | 19:57:09 15/10/2026 |
| 98 | OKX |
CFX/USDC | $0.05384 | $23,372.60 | 19:56:23 15/10/2026 |
| 99 | BYDFi |
CFX/USDT | $0.05372 | $21,073.57 | 20:00:16 15/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05384 | $17,535.56 | 19:57:10 15/10/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05648 | $16,928.92 | 20:00:12 15/10/2026 |
| 102 |  Variational |
CFX/USDC | $0.05364 | $16,017.81 | 20:00:16 15/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.05380 | $15,127.79 | 19:57:10 15/10/2026 |
| 104 | Bitrue |
CFX/USDC | $0.05400 | $13,429.45 | 19:57:08 15/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.05366 | $11,240.66 | 20:00:16 15/10/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.05370 | $10,759.84 | 20:00:16 15/10/2026 |
| 107 |  Bit2Me |
CFX/EUR | $0.05365 | $9,272.83 | 19:57:09 15/10/2026 |
| 108 | Kraken |
CFX/EUR | $0.05366 | $9,182.50 | 19:59:25 15/10/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.05375 | $8,749.91 | 19:57:08 15/10/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.05373 | $6,285.24 | 20:00:12 15/10/2026 |
| 111 |  Deribit |
CFX/USDC | $0.05349 | $6,101.48 | 19:52:05 15/10/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05380 | $5,413.50 | 19:57:07 15/10/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.05829 | $5,331.95 | 20:00:10 15/10/2026 |
| 114 | Gate |
CFX/ETH | $0.05355 | $3,052.15 | 19:56:24 15/10/2026 |
| 115 |  TRIV |
CFX/IDR | $0.05395 | $2,591.53 | 20:00:14 15/10/2026 |
| 116 | TRIV |
CFX/USDT | $0.05371 | $2,591.53 | 20:00:14 15/10/2026 |
| 117 | OKX |
CFX/EUR | $0.05443 | $2,492.88 | 19:56:23 15/10/2026 |
| 118 |  Coinone |
CFX/KRW | $0.05421 | $2,397.72 | 19:59:23 15/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05372 | $1,656.87 | 20:00:10 15/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05334 | $1,413.94 | 19:15:25 15/10/2026 |
| 121 |  Bitkub |
CFX/THB | $0.05488 | $1,302.60 | 19:57:09 15/10/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.05379 | $1,181.28 | 19:57:08 15/10/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1506 | $597.06 | 20:00:18 15/10/2026 |
| 124 |  SunX |
CFX/USDT | $0.05372 | $585.85 | 20:00:19 15/10/2026 |
| 125 |  HyperPay Futures |
CFX/USDT | $0.05371 | $453.83 | 20:00:17 15/10/2026 |
| 126 |  LATOKEN |
CFX/USDT | $0.05356 | $53.63 | 19:57:17 15/10/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 128 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.05822 | $19.41 | 20:00:07 15/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 19:57:07 15/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05846 | $0 | 20:00:07 15/10/2026 |
| 132 |  WazirX |
CFX/USDT | $0.06223 | $0 | 20:00:11 15/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 19:57:11 15/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05388 | $0 | 19:57:08 15/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05826 | $0 | 20:00:11 15/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05374 | $0 | 20:00:11 15/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05373 | $0 | 19:57:15 15/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 20:00:16 15/10/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05380 | $0 | 19:57:07 15/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05370 | $0 | 20:01:00 15/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05376 | $0 | 20:00:07 15/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,653,672 với tỷ giá $0.05370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.