Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,167,339,147,798 Khối lượng (24h): $61,846,071,915 Thị phần: BTC: 58.3%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #112 02:09:00 20/06/2026
Giá Conflux (CFX)
$0.04929 4.12%
0.0000007824 BTC 1,309 VND
Thấp: $0.04725 Cao: $0.05093

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04922 $13,107,298 01:57:16 20/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04924 $9,710,699 02:00:16 20/06/2026
3 BingX BingX CFX/USDT $0.04918 $9,067,579 01:57:17 20/06/2026
4 Binance Binance CFX/USDT $0.04916 $6,493,585 01:54:16 20/06/2026
5 OrangeX OrangeX CFX/USDT $0.04919 $5,175,600 01:57:24 20/06/2026
6 OneEx OneEx CFX/USDT $0.04932 $4,968,942 02:00:16 20/06/2026
7 ASTX ASTX CFX/USDT $0.04924 $4,125,951 02:00:16 20/06/2026
8 Koinbay Koinbay CFX/USDT $0.1576 $4,116,637 01:51:15 20/06/2026
9 CoinP CoinP CFX/USDT $0.04931 $4,040,790 02:00:07 20/06/2026
10 LBank LBank CFX/USDT $0.04918 $3,900,962 01:57:16 20/06/2026
11 BTCC BTCC CFX/USDT $0.04922 $3,808,025 01:57:16 20/06/2026
12 idax exchange idax exchange CFX/USDT $0.04924 $3,499,211 02:00:17 20/06/2026
13 WHXEX WHXEX CFX/USDT $0.04924 $3,499,171 02:00:16 20/06/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04922 $3,110,146 01:51:17 20/06/2026
15 Bitbaby Bitbaby CFX/USDT $0.04924 $3,042,655 02:00:15 20/06/2026
16 YUBIT YUBIT CFX/USDT $0.04916 $2,631,345 01:57:11 20/06/2026
17 CoinW CoinW CFX/USDT $0.04919 $2,619,240 01:57:18 20/06/2026
18 EagleX EagleX CFX/USDT $0.04926 $2,551,492 02:00:10 20/06/2026
19 Grvt Grvt CFX/USDT $0.04934 $2,491,081 01:21:17 20/06/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,199 02:00:15 20/06/2026
21 BVOX BVOX CFX/USDT $0.04919 $2,166,622 01:57:15 20/06/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04920 $2,124,138 01:57:15 20/06/2026
23 ASTX ASTX CFX/USDT $0.04926 $2,110,461 02:00:09 20/06/2026
24 CoinP CoinP CFX/USDT $0.04921 $1,985,366 02:00:15 20/06/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04935 $1,896,207 01:57:15 20/06/2026
26 Ourbit Ourbit CFX/USDT $0.04919 $1,801,487 01:57:16 20/06/2026
27 Deepcoin Deepcoin CFX/USDT $0.04924 $1,789,622 01:57:15 20/06/2026
28 Tapbit Tapbit CFX/USDT $0.04922 $1,730,461 01:57:15 20/06/2026
29 DigiFinex DigiFinex CFX/USDT $0.04936 $1,679,810 02:00:16 20/06/2026
30 Binance Binance CFX/USDT $0.04928 $1,531,894 01:56:42 20/06/2026
31 Gate Gate CFX/USDT $0.04917 $1,441,714 01:54:20 20/06/2026
32 Coinlocally Coinlocally CFX/USDT $0.04926 $1,298,394 02:00:17 20/06/2026
33 AEGET AEGET CFX/USDT $0.04925 $1,288,113 02:00:20 20/06/2026
34 YEX YEX CFX/USDT $0.04915 $1,275,945 01:54:16 20/06/2026
35 Bybit Bybit CFX/USDT $0.04923 $1,180,531 01:54:16 20/06/2026
36 Cofinex Cofinex CFX/USDT $0.04925 $1,130,161 02:00:17 20/06/2026
37 Bitget Bitget CFX/USDT $0.04917 $1,129,355 01:54:15 20/06/2026
38 Toobit Toobit CFX/USDT $0.04920 $1,013,415 01:57:19 20/06/2026
39 Websea Websea CFX/USDT $0.04921 $982,259 01:57:17 20/06/2026
40 OKX OKX CFX/USDT $0.04924 $964,284 01:56:23 20/06/2026
41 MGBX MGBX CFX/USDT $0.04918 $833,155 01:57:17 20/06/2026
42 BTCC BTCC CFX/USDT $0.04924 $765,758 01:57:08 20/06/2026
43 4E 4E CFX/USDT $0.04932 $757,942 02:00:07 20/06/2026
44 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04924 $690,075 02:00:15 20/06/2026
45 Bitcastle Bitcastle CFX/USDT $0.04926 $676,262 02:00:19 20/06/2026
46 CRMClick CRMClick CFX/USDT $0.04954 $652,628 02:00:08 20/06/2026
47 HTX HTX CFX/USDT $0.04954 $652,606 01:59:54 20/06/2026
48 Phemex Phemex CFX/USDT $0.04918 $636,442 01:57:17 20/06/2026
49 BlockFin BlockFin CFX/USDT $0.04931 $605,701 02:00:09 20/06/2026
50 Websea Websea CFX/USDT $0.04941 $583,155 01:48:08 20/06/2026
51 CEEX exchange CEEX exchange CFX/USDT $0.04926 $563,115 02:00:12 20/06/2026
52 Bitunix Bitunix CFX/USDT $0.04920 $538,369 01:57:16 20/06/2026
53 Ekbit Ekbit CFX/USDT $0.04924 $501,594 02:00:15 20/06/2026
54 Pionex Pionex CFX/USDT $0.04926 $462,316 01:57:12 20/06/2026
55 Bitbase Bitbase CFX/USDT $0.04922 $458,455 01:51:18 20/06/2026
56 MEXC MEXC CFX/USDT $0.04920 $457,170 01:57:17 20/06/2026
57 OrangeX OrangeX CFX/USDT $0.04916 $456,387 01:51:08 20/06/2026
58 Picol Picol CFX/USDT $0.04926 $407,659 02:00:10 20/06/2026
59 Ju.com Ju.com CFX/USDT $0.04926 $405,980 02:00:10 20/06/2026
60 Hyperliquid Hyperliquid CFX/USD $0.04926 $383,458 01:54:26 20/06/2026
61 VOOX Exchange VOOX Exchange CFX/USDT $0.04919 $373,286 01:57:17 20/06/2026
62 Gate Gate CFX/USDT $0.04921 $366,939 01:56:24 20/06/2026
63 Zoomex Zoomex CFX/USDT $0.04919 $354,034 01:57:15 20/06/2026
64 BloFin BloFin CFX/USDT $0.04929 $353,487 01:57:07 20/06/2026
65 SuperEx SuperEx CFX/USDT $0.04933 $347,486 02:00:11 20/06/2026
66 EdgeX EdgeX CFX/USD $0.04925 $336,088 02:03:15 20/06/2026
67 Phemex Phemex CFX/USDT $0.04946 $331,574 01:57:12 20/06/2026
68 Bitrue Bitrue CFX/USDT $0.04919 $329,021 01:57:17 20/06/2026
69 LBank LBank CFX/USDT $0.04923 $318,728 01:57:12 20/06/2026
70 Tapbit Tapbit CFX/USDT $0.04926 $279,788 01:57:11 20/06/2026
71 EasiCoin EasiCoin CFX/USDT $0.04927 $257,086 02:00:16 20/06/2026
72 YUBIT YUBIT CFX/USDT $0.04916 $255,159 01:57:15 20/06/2026
73 EagleX EagleX CFX/USDT $0.04916 $253,362 02:00:15 20/06/2026
74 KuCoin KuCoin CFX/USDT $0.04922 $251,340 01:57:19 20/06/2026
75 Tebbit Tebbit CFX/USDT $0.04924 $247,282 02:00:17 20/06/2026
76 Binance Binance CFX/USDC $0.04928 $211,953 01:56:42 20/06/2026
77 BitradeX BitradeX CFX/USDT $0.04922 $177,803 01:54:10 20/06/2026
78 XT.COM XT.COM CFX/USDT $0.04926 $153,131 01:57:08 20/06/2026
79 BitKan BitKan CFX/USDT $0.04928 $135,743 02:00:10 20/06/2026
80 MEXC MEXC CFX/USDT $0.04926 $135,390 01:57:09 20/06/2026
81 KuCoin KuCoin CFX/USDT $0.04932 $124,158 01:57:23 20/06/2026
82 BingX BingX CFX/USDT $0.04927 $121,750 01:57:11 20/06/2026
83 Binance Binance CFX/TRY $0.04925 $118,651 01:56:42 20/06/2026
84 BYDFi BYDFi CFX/USDT $0.04926 $113,579 02:00:07 20/06/2026
85 Biconomy.com Biconomy.com CFX/USDT $0.04926 $109,306 01:57:08 20/06/2026
86 BitTap BitTap CFX/USDT $0.04924 $103,646 02:00:16 20/06/2026
87 Bitunix Bitunix CFX/USDT $0.04926 $100,397 01:57:12 20/06/2026
88 DigiFinex DigiFinex CFX/USDT $0.04926 $96,169.18 01:57:11 20/06/2026
89 CoinTR CoinTR CFX/TRY $0.04927 $95,215.10 02:00:07 20/06/2026
90 Pionex Pionex CFX/USDT $0.04918 $90,708.26 01:57:16 20/06/2026
91 Bitget Bitget CFX/USDT $0.04929 $88,860.09 01:54:10 20/06/2026
92 CoinW CoinW CFX/USDT $0.04923 $84,765.90 01:57:10 20/06/2026
93 Gate Gate CFX/USDC $0.04921 $79,483.77 01:56:24 20/06/2026
94 Biconomy.com Biconomy.com CFX/USDC $0.04919 $79,060.26 01:57:08 20/06/2026
95 BigONE BigONE CFX/USDT $0.04912 $72,897.60 01:57:07 20/06/2026
96 Bithumb Bithumb CFX/KRW $0.04823 $71,891.18 01:59:53 20/06/2026
97 KCEX KCEX CFX/USDT $0.04928 $69,750.62 01:57:12 20/06/2026
98 Bitrue Bitrue CFX/USDT $0.04916 $61,003.44 01:57:11 20/06/2026
99 MEXC MEXC CFX/USDC $0.04927 $58,161.42 01:57:09 20/06/2026
100 Binance TR Binance TR CFX/TRY $0.04925 $57,508.52 01:57:13 20/06/2026
101 idax exchange idax exchange CFX/USDT $0.04926 $56,833.01 02:00:09 20/06/2026
102 Cofinex Cofinex CFX/USDT $0.04929 $50,762.35 02:00:07 20/06/2026
103 LeveX LeveX CFX/USDT $0.04925 $49,832.64 02:00:15 20/06/2026
104 CoinTR CoinTR CFX/USDT $0.04916 $42,996.86 02:00:07 20/06/2026
105 LATOKEN LATOKEN CFX/USDT $0.04924 $42,369.79 01:57:10 20/06/2026
106 Hibt Hibt CFX/USDT $0.04926 $30,636.10 01:51:08 20/06/2026
107 Bit2Me Bit2Me CFX/USDC $0.04927 $23,313.38 01:57:12 20/06/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.04921 $22,205.61 01:54:11 20/06/2026
109 CoinEx CoinEx CFX/USDT $0.04916 $20,465.70 01:59:23 20/06/2026
110 WEEX WEEX CFX/USDC $0.04927 $19,914.66 01:57:13 20/06/2026
111 PrimeXBT PrimeXBT CFX/USDT $0.04924 $17,305.32 02:00:16 20/06/2026
112 Deepcoin Deepcoin CFX/USDT $0.04925 $16,785.17 01:57:07 20/06/2026
113 Bitcoiva Bitcoiva CFX/INR $0.05195 $14,769.78 02:00:08 20/06/2026
114 Bitrue Bitrue CFX/USDC $0.04919 $13,604.78 01:57:11 20/06/2026
115 BiFinance BiFinance CFX/USDT $0.04921 $13,238.49 01:57:08 20/06/2026
116 Gate Gate CFX/ETH $0.04937 $11,107.83 01:56:24 20/06/2026
117 HashKey Exchange HashKey Exchange CFX/USD $0.04928 $9,262.21 01:57:08 20/06/2026
118 MGBX MGBX CFX/USDT $0.04926 $9,210.36 01:57:11 20/06/2026
119 Kraken Kraken CFX/USD $0.04931 $9,019.25 01:56:54 20/06/2026
120 BYDFi BYDFi CFX/USDT $0.04923 $7,803.78 02:00:15 20/06/2026
121 Aster Aster CFX/USDT $0.04935 $6,673.47 01:54:15 20/06/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.04926 $6,085.33 02:00:08 20/06/2026
123 WEEX WEEX CFX/USDT $0.04925 $5,998.90 01:57:13 20/06/2026
124 CoinEx CoinEx CFX/BTC $0.04980 $3,537.55 01:59:23 20/06/2026
125 Binance TH Binance TH CFX/USDT $0.04925 $3,223.06 01:57:10 20/06/2026
126 TRIV TRIV CFX/IDR $0.04945 $1,734.85 02:00:15 20/06/2026
127 TRIV TRIV CFX/USDT $0.04929 $1,734.85 02:00:15 20/06/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04935 $1,329.85 01:57:21 20/06/2026
129 Flipster Flipster CFX/USDT $0.04925 $856.89 02:00:15 20/06/2026
130 SunX SunX CFX/USDT $0.04925 $851.29 02:00:18 20/06/2026
131 Ulink Ulink CFX/USDT $0.1507 $821.92 02:00:18 20/06/2026
132 CoinDCX CoinDCX CFX/INR $0.05187 $555.66 02:00:10 20/06/2026
133 Indodax Indodax CFX/IDR $0.05019 $492.10 01:59:53 20/06/2026
134 CoinDCX CoinDCX CFX/USDT $0.04930 $395.58 02:00:10 20/06/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04922 $265.56 02:03:16 20/06/2026
136 Bitkub Bitkub CFX/THB $0.04889 $192.51 01:57:07 20/06/2026
137 CEX.IO CEX.IO CFX/USD $0.04932 $26.81 01:54:07 20/06/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.04925 $22.04 01:57:11 20/06/2026
139 HitBTC HitBTC CFX/USDT $0.04928 $17.25 02:00:09 20/06/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04928 $17.25 01:57:11 20/06/2026
141 CEX.IO CEX.IO CFX/USDT $0.04923 $16.28 01:54:07 20/06/2026
142 OKX OKX CFX/USD $0.05005 $9.67 01:56:23 20/06/2026
143 Coinone Coinone CFX/KRW $0.04884 $6.10 01:56:53 20/06/2026
144 OKX OKX CFX/EUR $0.05028 $1.97 01:56:23 20/06/2026
145 OKX OKX CFX/USDC $0.05071 $1.96 01:56:23 20/06/2026
146 HTX HTX CFX/USDT $0.04886 $0 01:45:16 20/06/2026
147 ZebPay ZebPay CFX/INR $0.05411 $0 01:57:10 20/06/2026
148 WazirX WazirX CFX/USDT $0.03507 $0 02:00:12 20/06/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.04927 $0 01:57:11 20/06/2026
150 Giottus Giottus CFX/INR $0.06885 $0 01:00:08 20/06/2026
151 Giottus Giottus CFX/USDT $0.04965 $0 01:00:08 20/06/2026
152 WOO X WOO X CFX/USDT $0.04924 $0 02:00:15 20/06/2026
153 ADEN ADEN CFX/USDT $0.04919 $0 02:03:53 20/06/2026
154 Gate US Gate US CFX/USDT $0.04926 $0 02:00:09 20/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 20/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,107,298 với tỷ giá $0.04922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá