Conflux CFX
Xếp hạng #116
23:08:00 30/04/2026
Giá Conflux (CFX)
$0.05941 2.06%
0.0000007773 BTC
1,591 VND
Thấp: $0.05660
Cao: $0.05983
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05930 | $21,903,752 | 22:57:17 30/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.05938 | $12,443,043 | 22:56:23 30/04/2026 |
| 3 |  BitMart |
CFX/USDT | $0.05923 | $10,528,532 | 22:57:15 30/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05922 | $10,401,185 | 23:00:16 30/04/2026 |
| 5 |  Binance |
CFX/USDT | $0.05928 | $6,251,062 | 22:54:16 30/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05932 | $5,596,712 | 22:57:15 30/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05933 | $5,042,034 | 23:00:16 30/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05929 | $4,946,929 | 22:54:07 30/04/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05929 | $4,163,603 | 23:00:16 30/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,590 | 22:57:15 30/04/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05930 | $3,449,465 | 23:00:16 30/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05930 | $3,449,465 | 23:00:16 30/04/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.05930 | $3,302,039 | 22:57:18 30/04/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05934 | $3,192,760 | 22:57:16 30/04/2026 |
| 15 |  BTCC |
CFX/USDT | $0.05937 | $2,923,810 | 22:57:16 30/04/2026 |
| 16 |  Grvt |
CFX/USDT | $0.05926 | $2,900,779 | 22:57:20 30/04/2026 |
| 17 | ASTX |
CFX/USDT | $0.05928 | $2,861,901 | 23:00:09 30/04/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05929 | $2,556,150 | 22:57:11 30/04/2026 |
| 19 |  EagleX |
CFX/USDT | $0.05928 | $2,500,245 | 23:00:08 30/04/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,878 | 23:00:17 30/04/2026 |
| 21 | CoinP |
CFX/USDT | $0.05921 | $2,256,631 | 22:54:15 30/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05929 | $2,076,003 | 22:57:17 30/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05929 | $2,043,999 | 22:57:15 30/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05929 | $1,898,924 | 22:57:16 30/04/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.05939 | $1,862,600 | 22:54:15 30/04/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05938 | $1,796,671 | 22:57:16 30/04/2026 |
| 27 |  Gate |
CFX/USDT | $0.05926 | $1,596,677 | 22:54:19 30/04/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05938 | $1,350,493 | 23:00:16 30/04/2026 |
| 29 | Binance |
CFX/USDT | $0.05928 | $1,175,232 | 22:56:54 30/04/2026 |
| 30 |  AEGET |
CFX/USDT | $0.05932 | $1,139,382 | 23:00:16 30/04/2026 |
| 31 |  Bitget |
CFX/USDT | $0.05919 | $1,037,404 | 22:54:16 30/04/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05920 | $1,037,298 | 23:00:17 30/04/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05929 | $1,015,592 | 22:57:17 30/04/2026 |
| 34 |  Bybit |
CFX/USDT | $0.05926 | $992,333 | 22:54:16 30/04/2026 |
| 35 |  Websea |
CFX/USDT | $0.05933 | $980,216 | 22:57:15 30/04/2026 |
| 36 |  OKX |
CFX/USDT | $0.05936 | $735,334 | 22:56:54 30/04/2026 |
| 37 |  YEX |
CFX/USDT | $0.05931 | $646,063 | 23:00:16 30/04/2026 |
| 38 |  Coinlocally |
CFX/USDT | $0.05933 | $644,024 | 23:00:17 30/04/2026 |
| 39 |  Phemex |
CFX/USDT | $0.05930 | $637,454 | 22:57:17 30/04/2026 |
| 40 | KuCoin |
CFX/USDT | $0.05931 | $615,968 | 22:54:21 30/04/2026 |
| 41 | BTCC |
CFX/USDT | $0.05927 | $587,510 | 22:57:10 30/04/2026 |
| 42 |  4E |
CFX/USDT | $0.05933 | $581,685 | 23:00:07 30/04/2026 |
| 43 |  Deepcoin |
CFX/USDT | $0.05934 | $574,740 | 22:57:15 30/04/2026 |
| 44 |  MGBX |
CFX/USDT | $0.05928 | $570,224 | 22:57:16 30/04/2026 |
| 45 | Millionero |
CFX/USDT | $0.05937 | $516,365 | 23:00:14 30/04/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.05928 | $487,507 | 22:57:10 30/04/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05924 | $476,300 | 23:00:18 30/04/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.05928 | $460,333 | 22:57:11 30/04/2026 |
| 49 | Websea |
CFX/USDT | $0.05932 | $451,040 | 22:57:10 30/04/2026 |
| 50 |  Ekbit |
CFX/USDT | $0.05929 | $435,763 | 23:00:16 30/04/2026 |
| 51 |  EdgeX |
CFX/USD | $0.05923 | $435,103 | 23:03:15 30/04/2026 |
| 52 |  MEXC |
CFX/USDT | $0.05922 | $433,572 | 22:57:16 30/04/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05927 | $424,163 | 22:57:15 30/04/2026 |
| 54 |  HTX |
CFX/USDT | $0.05933 | $419,543 | 22:59:54 30/04/2026 |
| 55 |  Pionex |
CFX/USDT | $0.05937 | $357,950 | 22:57:07 30/04/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.05934 | $349,626 | 23:00:07 30/04/2026 |
| 57 |  OrangeX |
CFX/USDT | $0.05937 | $341,791 | 22:57:07 30/04/2026 |
| 58 | Phemex |
CFX/USDT | $0.05928 | $326,531 | 22:57:08 30/04/2026 |
| 59 |  LBank |
CFX/USDT | $0.05936 | $319,129 | 22:57:09 30/04/2026 |
| 60 |  Picol |
CFX/USDT | $0.05928 | $315,537 | 23:00:07 30/04/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.05929 | $308,852 | 22:57:17 30/04/2026 |
| 62 | YUBIT |
CFX/USDT | $0.05929 | $303,547 | 22:57:15 30/04/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05930 | $297,893 | 22:57:17 30/04/2026 |
| 64 | Tapbit |
CFX/USDT | $0.05928 | $295,850 | 22:57:11 30/04/2026 |
| 65 | EagleX |
CFX/USDT | $0.05928 | $285,476 | 23:00:15 30/04/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05931 | $277,900 | 23:00:16 30/04/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.05926 | $270,097 | 22:54:09 30/04/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.05929 | $244,372 | 23:00:16 30/04/2026 |
| 69 |  BloFin |
CFX/USDT | $0.05939 | $205,845 | 22:57:07 30/04/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.05929 | $189,519 | 23:00:16 30/04/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.05928 | $185,687 | 22:54:07 30/04/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.05928 | $182,688 | 23:00:08 30/04/2026 |
| 73 | Binance |
CFX/USDC | $0.05931 | $147,472 | 22:56:54 30/04/2026 |
| 74 | HTX |
CFX/USDT | $0.05920 | $118,830 | 22:57:23 30/04/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05928 | $116,379 | 22:57:08 30/04/2026 |
| 76 |  Biconomy.com |
CFX/USDT | $0.05938 | $113,241 | 22:54:07 30/04/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.05962 | $97,591.51 | 22:59:53 30/04/2026 |
| 78 | CoinW |
CFX/USDT | $0.05897 | $96,364.14 | 22:45:07 30/04/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.05930 | $95,486.26 | 22:54:07 30/04/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05939 | $93,948.60 | 22:54:07 30/04/2026 |
| 81 | Gate |
CFX/USDT | $0.05936 | $92,420.36 | 22:56:54 30/04/2026 |
| 82 | BingX |
CFX/USDT | $0.05936 | $92,327.01 | 22:57:11 30/04/2026 |
| 83 |  BigONE |
CFX/USDT | $0.05920 | $88,710.37 | 22:54:08 30/04/2026 |
| 84 | Bitunix |
CFX/USDT | $0.05935 | $88,364.15 | 22:57:11 30/04/2026 |
| 85 |  CoinTR |
CFX/TRY | $0.05920 | $88,244.38 | 22:57:11 30/04/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.05937 | $83,234.29 | 22:57:26 30/04/2026 |
| 87 | MEXC |
CFX/USDT | $0.05936 | $81,738.79 | 22:54:08 30/04/2026 |
| 88 |  BitTap |
CFX/USDT | $0.05923 | $80,726.13 | 22:57:20 30/04/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.05932 | $74,567.18 | 22:54:07 30/04/2026 |
| 90 |  BitKan |
CFX/USDT | $0.05934 | $73,457.51 | 23:00:12 30/04/2026 |
| 91 |  Bitop |
CFX/USDT | $0.05931 | $67,476.29 | 22:57:14 30/04/2026 |
| 92 | Binance |
CFX/TRY | $0.05916 | $63,855.84 | 22:56:54 30/04/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05928 | $61,461.09 | 22:57:12 30/04/2026 |
| 94 | MEXC |
CFX/USDC | $0.05939 | $56,899.37 | 22:54:08 30/04/2026 |
| 95 |  VOOX Exchange |
CFX/USDT | $0.05930 | $54,618.25 | 22:57:18 30/04/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05928 | $50,815.00 | 22:57:07 30/04/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05930 | $50,306.27 | 23:00:09 30/04/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05928 | $47,767.58 | 23:00:12 30/04/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05926 | $45,805.98 | 23:00:16 30/04/2026 |
| 100 | Gate |
CFX/USDC | $0.05981 | $41,726.33 | 22:56:24 30/04/2026 |
| 101 | CoinTR |
CFX/USDT | $0.05918 | $40,926.46 | 22:57:11 30/04/2026 |
| 102 | Bitget |
CFX/USDT | $0.05930 | $36,061.87 | 22:54:09 30/04/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.05934 | $27,919.90 | 22:57:07 30/04/2026 |
| 104 | Pionex |
CFX/USDT | $0.05930 | $27,806.05 | 22:57:17 30/04/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05937 | $23,471.68 | 22:57:08 30/04/2026 |
| 106 | Binance |
CFX/BTC | $0.05967 | $21,292.53 | 22:56:54 30/04/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05929 | $20,700.21 | 22:57:13 30/04/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05930 | $20,362.69 | 22:57:08 30/04/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.05930 | $16,228.24 | 22:57:08 30/04/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05998 | $15,792.69 | 23:00:08 30/04/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.05916 | $15,749.15 | 22:57:12 30/04/2026 |
| 112 | Gate |
CFX/ETH | $0.05914 | $13,855.42 | 22:56:54 30/04/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.05931 | $13,680.46 | 22:59:23 30/04/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05949 | $13,469.28 | 22:57:07 30/04/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.05905 | $12,734.78 | 22:42:09 30/04/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05928 | $8,378.53 | 23:00:16 30/04/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.05937 | $7,303.36 | 22:54:10 30/04/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05932 | $7,250.04 | 22:57:10 30/04/2026 |
| 119 | MGBX |
CFX/USDT | $0.05939 | $6,946.72 | 22:57:11 30/04/2026 |
| 120 | WEEX |
CFX/USDT | $0.05937 | $6,767.47 | 22:57:08 30/04/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05928 | $6,535.16 | 23:00:08 30/04/2026 |
| 122 |  Flipster |
CFX/USDT | $0.05891 | $5,996.24 | 23:00:16 30/04/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.05937 | $4,780.70 | 22:57:11 30/04/2026 |
| 124 |  Indodax |
CFX/IDR | $0.06081 | $4,710.54 | 22:59:54 30/04/2026 |
| 125 |  Kraken |
CFX/USD | $0.05924 | $4,608.16 | 22:59:59 30/04/2026 |
| 126 |  Coinone |
CFX/KRW | $0.06008 | $1,947.23 | 22:58:30 30/04/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05943 | $1,237.90 | 23:00:14 30/04/2026 |
| 128 | TRIV |
CFX/USDT | $0.05931 | $1,236.80 | 23:00:14 30/04/2026 |
| 129 |  ADEN |
CFX/USDT | $0.05915 | $1,134.48 | 23:03:49 30/04/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1507 | $727.85 | 23:00:19 30/04/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.06008 | $556.54 | 22:54:08 30/04/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05911 | $350.03 | 22:36:17 30/04/2026 |
| 133 |  SunX |
CFX/USDT | $0.05931 | $221.40 | 23:00:18 30/04/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.05922 | $211.32 | 23:03:17 30/04/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.05934 | $85.81 | 22:54:08 30/04/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07226 | $69.51 | 23:00:09 30/04/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.05937 | $35.83 | 22:57:10 30/04/2026 |
| 138 |  Bitkub |
CFX/THB | $0.05839 | $31.55 | 22:57:11 30/04/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.05950 | $27.62 | 22:57:10 30/04/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.05939 | $23.23 | 22:57:10 30/04/2026 |
| 141 |  ZebPay |
CFX/INR | $0.06198 | $9.64 | 22:57:10 30/04/2026 |
| 142 | OKX |
CFX/USD | $0.05929 | $9.50 | 22:56:24 30/04/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06275 | $0 | 23:00:08 30/04/2026 |
| 144 | OKX |
CFX/USDC | $0.05936 | $0 | 22:56:54 30/04/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04258 | $0 | 23:00:12 30/04/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06004 | $0 | 22:57:09 30/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06274 | $0 | 23:00:15 30/04/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05930 | $0 | 22:57:10 30/04/2026 |
| 149 |  Giottus |
CFX/INR | $0.06953 | $0 | 23:00:08 30/04/2026 |
| 150 | Giottus |
CFX/USDT | $0.05928 | $0 | 23:00:08 30/04/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05930 | $0 | 22:57:15 30/04/2026 |
| 152 |  Gate US |
CFX/USDT | $0.05937 | $0 | 23:00:11 30/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 30/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,903,752 với tỷ giá $0.05930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.