Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,364,105,818,886 Khối lượng (24h): $112,579,888,875 Thị phần: BTC: 58.8%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #111 06:39:00 20/08/2026
Giá Conflux (CFX)
$0.04406 7.23%
0.0000006365 BTC 1,142 VND
Thấp: $0.04078 Cao: $0.04435

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04426 $13,609,236 06:00:15 20/08/2026
2 BitMart BitMart CFX/USDT $0.04429 $13,027,236 06:00:15 20/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04428 $8,699,756 06:00:15 20/08/2026
4 BingX BingX CFX/USDT $0.04426 $6,709,770 05:57:18 20/08/2026
5 OneEx OneEx CFX/USDT $0.04432 $5,237,017 06:00:16 20/08/2026
6 LBank LBank CFX/USDT $0.04426 $5,012,879 05:57:16 20/08/2026
7 ASTX ASTX CFX/USDT $0.04428 $3,790,422 06:00:10 20/08/2026
8 Koinbay Koinbay CFX/USDT $0.04412 $3,639,391 05:54:15 20/08/2026
9 idax exchange idax exchange CFX/USDT $0.04427 $3,432,268 06:00:18 20/08/2026
10 WHXEX WHXEX CFX/USDT $0.04427 $3,432,178 06:00:16 20/08/2026
11 CoinP CoinP CFX/USDT $0.04433 $3,400,471 06:00:08 20/08/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04424 $3,337,203 05:57:19 20/08/2026
13 YUBIT YUBIT CFX/USDT $0.04427 $3,194,906 05:57:11 20/08/2026
14 Binance Binance CFX/USDT $0.04412 $2,995,297 05:54:17 20/08/2026
15 OrangeX OrangeX CFX/USDT $0.04425 $2,697,603 05:57:15 20/08/2026
16 BTCC BTCC CFX/USDT $0.04422 $2,531,639 05:57:15 20/08/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,543 06:00:15 20/08/2026
18 CoinP CoinP CFX/USDT $0.04434 $1,618,110 06:00:15 20/08/2026
19 Deepcoin Deepcoin CFX/USDT $0.04426 $1,545,766 05:57:15 20/08/2026
20 Bitbaby Bitbaby CFX/USDT $0.04428 $1,540,332 05:57:16 20/08/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04437 $1,401,430 05:51:15 20/08/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04428 $1,345,723 05:57:15 20/08/2026
23 Grvt Grvt CFX/USDT $0.04403 $1,343,940 05:30:19 20/08/2026
24 ASTX ASTX CFX/USDT $0.04427 $1,333,652 06:00:16 20/08/2026
25 Tapbit Tapbit CFX/USDT $0.04461 $1,215,117 05:57:15 20/08/2026
26 CoinW CoinW CFX/USDT $0.04428 $1,184,229 05:57:19 20/08/2026
27 Binance Binance CFX/USDT $0.04429 $1,053,585 05:56:54 20/08/2026
28 DigiFinex DigiFinex CFX/USDT $0.04437 $1,032,251 06:00:16 20/08/2026
29 BVOX BVOX CFX/USDT $0.04423 $976,717 05:57:15 20/08/2026
30 YEX YEX CFX/USDT $0.04428 $898,163 06:00:16 20/08/2026
31 Websea Websea CFX/USDT $0.04424 $749,063 05:57:17 20/08/2026
32 MEXC MEXC CFX/USDT $0.04415 $636,846 05:54:16 20/08/2026
33 MGBX MGBX CFX/USDT $0.04424 $573,551 05:57:16 20/08/2026
34 Gate Gate CFX/USDT $0.04414 $566,630 05:54:19 20/08/2026
35 Toobit Toobit CFX/USDT $0.04425 $563,701 05:57:18 20/08/2026
36 BTCC BTCC CFX/USDT $0.04418 $526,969 05:57:07 20/08/2026
37 4E 4E CFX/USDT $0.04430 $522,744 05:57:10 20/08/2026
38 CRMClick CRMClick CFX/USDT $0.04376 $490,077 05:57:08 20/08/2026
39 HTX HTX CFX/USDT $0.04376 $490,018 05:56:54 20/08/2026
40 BlockFin BlockFin CFX/USDT $0.04428 $473,530 05:57:10 20/08/2026
41 Bybit Bybit CFX/USDT $0.04414 $451,751 05:54:16 20/08/2026
42 Websea Websea CFX/USDT $0.04420 $403,792 05:54:09 20/08/2026
43 Phemex Phemex CFX/USDT $0.04438 $389,558 05:57:11 20/08/2026
44 OKX OKX CFX/USDT $0.04428 $381,287 05:56:54 20/08/2026
45 XT.COM XT.COM CFX/USDT $0.04424 $357,784 05:57:41 20/08/2026
46 Pionex Pionex CFX/USDT $0.04428 $336,857 05:57:12 20/08/2026
47 Bitget Bitget CFX/USDT $0.04410 $310,508 05:54:16 20/08/2026
48 Cofinex Cofinex CFX/USDT $0.04423 $310,474 06:00:17 20/08/2026
49 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
50 Picol Picol CFX/USDT $0.04428 $297,533 06:00:08 20/08/2026
51 OrangeX OrangeX CFX/USDT $0.04428 $287,739 05:57:11 20/08/2026
52 AEGET AEGET CFX/USDT $0.04427 $285,245 06:00:16 20/08/2026
53 BloFin BloFin CFX/USDT $0.04415 $278,800 05:48:07 20/08/2026
54 Bitbase Bitbase CFX/USDT $0.04414 $278,596 05:45:07 20/08/2026
55 Ourbit Ourbit CFX/USDT $0.04431 $278,367 05:57:10 20/08/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04426 $270,797 05:57:18 20/08/2026
57 SuperEx SuperEx CFX/USDT $0.04429 $270,771 06:00:11 20/08/2026
58 Bitbase Bitbase CFX/USDT $0.04410 $261,656 05:45:18 20/08/2026
59 CEEX exchange CEEX exchange CFX/USDT $0.04428 $258,404 06:00:09 20/08/2026
60 Bitcastle Bitcastle CFX/USDT $0.04431 $247,671 06:00:18 20/08/2026
61 LBank LBank CFX/USDT $0.04428 $239,236 05:57:11 20/08/2026
62 Bitrue Bitrue CFX/USDT $0.04426 $234,911 05:57:17 20/08/2026
63 Bitunix Bitunix CFX/USDT $0.04425 $229,922 05:57:16 20/08/2026
64 Gate Gate CFX/USDT $0.04430 $197,612 05:56:54 20/08/2026
65 BitradeX BitradeX CFX/USDT $0.04428 $161,732 05:57:11 20/08/2026
66 EasiCoin EasiCoin CFX/USDT $0.04427 $160,265 06:00:16 20/08/2026
67 YUBIT YUBIT CFX/USDT $0.04418 $157,155 05:57:15 20/08/2026
68 BigONE BigONE CFX/USDT $0.04404 $136,185 05:54:07 20/08/2026
69 Zoomex Zoomex CFX/USDT $0.04425 $135,655 05:57:16 20/08/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.04428 $125,753 05:57:11 20/08/2026
71 XT.COM XT.COM CFX/USDT $0.04428 $105,595 05:57:08 20/08/2026
72 Hyperliquid Hyperliquid CFX/USDC $0.04420 $99,581.47 05:54:26 20/08/2026
73 Bitunix Bitunix CFX/USDT $0.04431 $91,898.12 05:57:11 20/08/2026
74 BYDFi BYDFi CFX/USDT $0.04418 $91,240.67 05:54:07 20/08/2026
75 Extended Extended CFX/USD $0.04272 $90,255.64 06:03:16 20/08/2026
76 KuCoin KuCoin CFX/USDT $0.04420 $88,991.46 05:54:18 20/08/2026
77 CoinW CoinW CFX/USDT $0.04428 $81,880.59 05:45:11 20/08/2026
78 Upbit Upbit CFX/KRW $0.04350 $74,214.05 05:56:53 20/08/2026
79 BingX BingX CFX/USDT $0.04414 $72,938.15 05:45:07 20/08/2026
80 MEXC MEXC CFX/USDT $0.04418 $71,313.19 05:54:11 20/08/2026
81 BitKan BitKan CFX/USDT $0.04431 $70,871.60 06:00:09 20/08/2026
82 Bithumb Bithumb CFX/KRW $0.04294 $67,019.37 05:59:53 20/08/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04431 $66,203.81 05:57:11 20/08/2026
84 KuCoin KuCoin CFX/USDT $0.04429 $62,939.09 05:56:53 20/08/2026
85 Binance Binance CFX/USDC $0.04429 $57,234.01 05:56:54 20/08/2026
86 MEXC MEXC CFX/USDC $0.04419 $57,159.96 05:54:11 20/08/2026
87 Bitrue Bitrue CFX/USDT $0.04448 $50,022.54 05:57:07 20/08/2026
88 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04432 $49,098.88 06:00:15 20/08/2026
89 EasiCoin EasiCoin CFX/USDT $0.04432 $49,003.63 06:00:10 20/08/2026
90 Binance Binance CFX/TRY $0.04402 $48,142.42 05:56:54 20/08/2026
91 idax exchange idax exchange CFX/USDT $0.04427 $46,402.30 06:00:13 20/08/2026
92 DigiFinex DigiFinex CFX/USDT $0.04424 $41,370.88 05:57:07 20/08/2026
93 BitTap BitTap CFX/USDT $0.04426 $34,244.75 06:00:16 20/08/2026
94 KCEX KCEX CFX/USDT $0.04431 $31,919.81 05:57:10 20/08/2026
95 LeveX LeveX CFX/USDT $0.04429 $31,464.29 06:00:16 20/08/2026
96 CoinUp.io CoinUp.io CFX/USDT $0.04430 $28,174.32 05:57:21 20/08/2026
97 Gate Gate CFX/USDC $0.04427 $22,081.08 05:56:54 20/08/2026
98 CoinEx CoinEx CFX/USDT $0.04424 $21,873.33 05:59:53 20/08/2026
99 Binance TR Binance TR CFX/TRY $0.04402 $21,498.20 05:57:14 20/08/2026
100 Hibt Hibt CFX/USDT $0.04430 $21,072.83 05:57:12 20/08/2026
101 Bitget Bitget CFX/USDT $0.04417 $20,437.22 05:55:12 20/08/2026
102 WEEX WEEX CFX/USDC $0.04430 $20,282.51 05:57:13 20/08/2026
103 Pionex Pionex CFX/USDT $0.04426 $14,526.57 05:57:16 20/08/2026
104 Bitrue Bitrue CFX/USDC $0.04441 $13,580.85 05:57:07 20/08/2026
105 Deepcoin Deepcoin CFX/USDT $0.04430 $12,571.53 05:57:11 20/08/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04615 $11,881.82 06:00:10 20/08/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04416 $8,169.95 05:57:10 20/08/2026
108 MGBX MGBX CFX/USDT $0.04428 $7,799.31 05:57:08 20/08/2026
109 LATOKEN LATOKEN CFX/USDT $0.04399 $7,323.76 05:51:10 20/08/2026
110 Kraken Kraken CFX/USD $0.04416 $6,876.92 05:59:23 20/08/2026
111 OKX OKX CFX/USDC $0.04417 $6,187.29 05:56:54 20/08/2026
112 BiFinance BiFinance CFX/USDT $0.04430 $5,550.25 05:57:11 20/08/2026
113 Aster Aster CFX/USDT $0.04430 $5,459.18 05:54:15 20/08/2026
114 WEEX WEEX CFX/USDT $0.04432 $5,096.03 05:57:13 20/08/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.04418 $4,773.63 06:00:10 20/08/2026
116 BYDFi BYDFi CFX/USDT $0.04417 $3,773.22 06:00:15 20/08/2026
117 CoinEx CoinEx CFX/BTC $0.04373 $3,676.39 05:59:53 20/08/2026
118 Gate Gate CFX/ETH $0.04346 $3,585.89 05:56:54 20/08/2026
119 Bit2Me Bit2Me CFX/EUR $0.04432 $2,286.21 05:57:12 20/08/2026
120 OKX OKX CFX/USD $0.04407 $2,187.02 05:56:54 20/08/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.04429 $1,920.96 06:00:16 20/08/2026
122 TRIV TRIV CFX/IDR $0.04445 $877.82 06:00:10 20/08/2026
123 TRIV TRIV CFX/USDT $0.04434 $875.57 06:00:10 20/08/2026
124 Ulink Ulink CFX/USDT $0.1507 $535.53 06:00:18 20/08/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04424 $239.40 05:06:17 20/08/2026
126 HyperPay Futures HyperPay Futures CFX/USDT $0.04428 $66.96 06:00:17 20/08/2026
127 CoinDCX CoinDCX CFX/INR $0.04503 $60.25 06:00:10 20/08/2026
128 SunX SunX CFX/USDT $0.04426 $58.45 06:00:19 20/08/2026
129 CEX.IO CEX.IO CFX/USDT $0.04417 $26.04 05:45:09 20/08/2026
130 CoinDCX CoinDCX CFX/USDT $0.04424 $24.32 06:00:10 20/08/2026
131 CEX.IO CEX.IO CFX/USD $0.04422 $16.52 05:45:09 20/08/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.04429 $11.86 05:57:11 20/08/2026
133 Variational Variational CFX/USDC $0.04424 $5.30 06:03:17 20/08/2026
134 HitBTC HitBTC CFX/USDT $0.04178 $0 05:54:07 20/08/2026
135 Coinone Coinone CFX/KRW $0.04243 $0 05:58:53 20/08/2026
136 ZebPay ZebPay CFX/INR $0.04708 $0 06:00:08 20/08/2026
137 WazirX WazirX CFX/USDT $0.04178 $0 06:00:08 20/08/2026
138 Bitkub Bitkub CFX/THB $0.03955 $0 05:57:07 20/08/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04178 $0 06:00:10 20/08/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04429 $0 05:57:11 20/08/2026
141 Giottus Giottus CFX/INR $0.04591 $0 05:27:07 20/08/2026
142 Giottus Giottus CFX/USDT $0.04405 $0 05:27:07 20/08/2026
143 WOO X WOO X CFX/USDT $0.04425 $0 05:57:15 20/08/2026
144 Binance TH Binance TH CFX/USDT $0.04432 $0 05:57:10 20/08/2026
145 ADEN ADEN CFX/USDT $0.04414 $0 06:03:55 20/08/2026
146 Gate US Gate US CFX/USDT $0.04434 $0 06:00:07 20/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 20/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,609,236 với tỷ giá $0.04426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá