Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,639,575,261,324 Khối lượng (24h): $43,821,872,958 Thị phần: BTC: 58.7%, ETH: 11.7%
Conflux (CFX)Conflux CFX
Xếp hạng #114 05:38:00 13/09/2026
Giá Conflux (CFX)
$0.04728 1.97%
0.0000006125 BTC 1,220 VND
Thấp: $0.04635 Cao: $0.04836

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04727 $13,097,015 05:03:16 13/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04727 $12,748,613 05:00:16 13/09/2026
3 BingX BingX CFX/USDT $0.04723 $9,981,983 04:57:17 13/09/2026
4 LBank LBank CFX/USDT $0.04722 $5,954,948 04:57:15 13/09/2026
5 OneEx OneEx CFX/USDT $0.04733 $4,893,054 05:00:16 13/09/2026
6 ASTX ASTX CFX/USDT $0.04729 $4,790,656 05:00:08 13/09/2026
7 CoinP CoinP CFX/USDT $0.04724 $3,905,928 04:57:15 13/09/2026
8 idax exchange idax exchange CFX/USDT $0.04725 $3,261,410 05:00:18 13/09/2026
9 WHXEX WHXEX CFX/USDT $0.04725 $3,261,340 05:00:16 13/09/2026
10 Koinbay Koinbay CFX/USDT $0.04722 $3,239,994 04:57:16 13/09/2026
11 BASEKX BASEKX CFX/USDT $0.04725 $3,026,271 05:00:15 13/09/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04722 $2,390,120 04:57:17 13/09/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,566 05:00:17 13/09/2026
14 Deepcoin Deepcoin CFX/USDT $0.04763 $2,220,005 09:36:15 12/09/2026
15 Binance Binance CFX/USDT $0.04720 $1,938,195 04:54:17 13/09/2026
16 OrangeX OrangeX CFX/USDT $0.04719 $1,904,228 04:54:15 13/09/2026
17 WhiteBIT WhiteBIT CFX/USDT $0.04713 $1,735,513 04:48:15 13/09/2026
18 YUBIT YUBIT CFX/USDT $0.04719 $1,720,472 04:57:12 13/09/2026
19 CoinP CoinP CFX/USDT $0.04719 $1,685,569 05:00:18 13/09/2026
20 Tapbit Tapbit CFX/USDT $0.04463 $1,215,582 04:57:15 13/09/2026
21 BTCC BTCC CFX/USDT $0.04726 $1,132,677 04:57:16 13/09/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04724 $990,427 04:57:15 13/09/2026
23 Bitbaby Bitbaby CFX/USDT $0.04725 $970,330 05:00:25 13/09/2026
24 YEX YEX CFX/USDT $0.04723 $868,705 04:54:17 13/09/2026
25 CoinW CoinW CFX/USDT $0.04723 $794,013 04:57:18 13/09/2026
26 Grvt Grvt CFX/USDT $0.04767 $645,693 01:18:22 13/09/2026
27 DigiFinex DigiFinex CFX/USDT $0.04739 $591,656 05:00:16 13/09/2026
28 MGBX MGBX CFX/USDT $0.04721 $575,066 04:57:17 13/09/2026
29 Binance Binance CFX/USDT $0.04725 $462,552 04:56:54 13/09/2026
30 Gate Gate CFX/USDT $0.04722 $436,813 04:54:20 13/09/2026
31 ASTX ASTX CFX/USDT $0.04725 $383,043 05:00:17 13/09/2026
32 AEGET AEGET CFX/USDT $0.04725 $379,563 05:00:16 13/09/2026
33 HTX HTX CFX/USDT $0.04734 $340,133 04:59:24 13/09/2026
34 CRMClick CRMClick CFX/USDT $0.04783 $339,915 05:00:09 13/09/2026
35 BlockFin BlockFin CFX/USDT $0.04732 $331,669 05:00:08 13/09/2026
36 Websea Websea CFX/USDT $0.04729 $321,810 04:57:16 13/09/2026
37 Phemex Phemex CFX/USDT $0.04729 $313,140 04:57:12 13/09/2026
38 Bitbase Bitbase CFX/USDT $0.04551 $287,953 09:18:42 11/09/2026
39 OKX OKX CFX/USDT $0.04734 $278,515 04:56:24 13/09/2026
40 XT.COM XT.COM CFX/USDT $0.04728 $254,105 04:57:42 13/09/2026
41 Bitbase Bitbase CFX/USDT $0.04573 $239,381 07:57:07 11/09/2026
42 4E 4E CFX/USDT $0.04731 $228,583 05:00:09 13/09/2026
43 BTCC BTCC CFX/USDT $0.04726 $227,929 04:57:10 13/09/2026
44 Toobit Toobit CFX/USDT $0.04723 $221,570 04:57:16 13/09/2026
45 Bybit Bybit CFX/USDT $0.04724 $204,058 04:54:17 13/09/2026
46 Bitrue Bitrue CFX/USDT $0.04724 $202,513 04:57:17 13/09/2026
47 BloFin BloFin CFX/USDT $0.04727 $198,202 04:54:07 13/09/2026
48 Websea Websea CFX/USDT $0.04725 $182,608 04:57:14 13/09/2026
49 BitradeX BitradeX CFX/USDT $0.04730 $175,200 05:00:07 13/09/2026
50 x.me Exchange x.me Exchange CFX/USDT $0.04723 $168,447 04:57:19 13/09/2026
51 SuperEx SuperEx CFX/USDT $0.04738 $161,183 05:00:10 13/09/2026
52 Bitget Bitget CFX/USDT $0.04725 $157,664 04:54:15 13/09/2026
53 Cofinex Cofinex CFX/USDT $0.04722 $156,180 05:00:17 13/09/2026
54 Bitunix Bitunix CFX/USDT $0.04725 $155,616 04:45:17 13/09/2026
55 Bitcastle Bitcastle CFX/USDT $0.04730 $154,746 05:00:17 13/09/2026
56 BVOX BVOX CFX/USDT $0.04726 $150,493 04:57:15 13/09/2026
57 MEXC MEXC CFX/USDT $0.04723 $149,255 04:57:16 13/09/2026
58 Hyperliquid Hyperliquid CFX/USDC $0.04732 $147,112 04:57:26 13/09/2026
59 CoinEx CoinEx CFX/USDT $0.04722 $133,195 04:57:15 13/09/2026
60 EasiCoin EasiCoin CFX/USDT $0.04725 $128,509 05:00:17 13/09/2026
61 Ourbit Ourbit CFX/USDT $0.04728 $119,950 04:48:08 13/09/2026
62 OrangeX OrangeX CFX/USDT $0.04719 $118,527 04:54:07 13/09/2026
63 KCEX KCEX CFX/USDT $0.04723 $113,718 04:57:15 13/09/2026
64 Gate Gate CFX/USDT $0.04728 $108,427 04:56:24 13/09/2026
65 Biconomy.com Biconomy.com CFX/USDT $0.04729 $103,893 04:57:08 13/09/2026
66 LBank LBank CFX/USDT $0.04726 $97,001.54 04:57:11 13/09/2026
67 YUBIT YUBIT CFX/USDT $0.04719 $85,384.76 04:57:15 13/09/2026
68 KuCoin KuCoin CFX/USDT $0.04726 $85,082.39 04:59:23 13/09/2026
69 KuCoin KuCoin CFX/USDT $0.04722 $84,022.75 04:57:20 13/09/2026
70 Bithumb Bithumb CFX/KRW $0.04767 $79,466.50 04:59:53 13/09/2026
71 Bitunix Bitunix CFX/USDT $0.04729 $79,161.16 04:45:07 13/09/2026
72 Biconomy.com Biconomy.com CFX/USDC $0.04729 $74,078.48 04:57:08 13/09/2026
73 MEXC MEXC CFX/USDT $0.04730 $69,835.68 04:48:09 13/09/2026
74 Zoomex Zoomex CFX/USDT $0.04730 $62,957.64 05:00:15 13/09/2026
75 MEXC MEXC CFX/USDC $0.04729 $55,293.58 04:48:09 13/09/2026
76 WEEX WEEX CFX/USDC $0.04728 $54,890.35 04:57:10 13/09/2026
77 BigONE BigONE CFX/USDT $0.04713 $52,068.57 04:48:09 13/09/2026
78 Cofinex Cofinex CFX/USDT $0.04731 $50,091.87 05:00:10 13/09/2026
79 XT.COM XT.COM CFX/USDT $0.04729 $46,130.06 04:57:12 13/09/2026
80 idax exchange idax exchange CFX/USDT $0.04729 $44,554.31 05:00:13 13/09/2026
81 CoinW CoinW CFX/USDT $0.04726 $41,575.30 04:57:10 13/09/2026
82 BingX BingX CFX/USDT $0.04726 $41,542.76 04:57:11 13/09/2026
83 BYDFi BYDFi CFX/USDT $0.04729 $38,397.36 04:54:10 13/09/2026
84 Bitrue Bitrue CFX/USDT $0.04739 $34,930.14 04:57:12 13/09/2026
85 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04765 $30,377.41 05:03:16 13/09/2026
86 BitKan BitKan CFX/USDT $0.04731 $29,720.11 05:00:08 13/09/2026
87 Binance Binance CFX/USDC $0.04728 $29,504.57 04:56:42 13/09/2026
88 DigiFinex DigiFinex CFX/USDT $0.04730 $28,768.24 05:00:11 13/09/2026
89 CEEX exchange CEEX exchange CFX/USDT $0.04729 $28,609.99 05:00:09 13/09/2026
90 LeveX LeveX CFX/USDT $0.04726 $26,118.22 05:00:15 13/09/2026
91 Binance Binance CFX/TRY $0.04750 $24,835.12 04:56:42 13/09/2026
92 EasiCoin EasiCoin CFX/USDT $0.04731 $24,691.84 05:00:09 13/09/2026
93 CoinEx CoinEx CFX/USDT $0.04732 $23,655.63 04:59:54 13/09/2026
94 Upbit Upbit CFX/KRW $0.04816 $22,846.89 04:56:53 13/09/2026
95 Kraken Kraken CFX/USD $0.04728 $20,923.55 04:59:54 13/09/2026
96 Gate Gate CFX/USDC $0.04729 $20,622.29 04:56:24 13/09/2026
97 CoinUp.io CoinUp.io CFX/USDT $0.04728 $20,152.06 04:57:11 13/09/2026
98 BitTap BitTap CFX/USDT $0.04721 $19,710.92 05:00:16 13/09/2026
99 Pionex Pionex CFX/USDT $0.04722 $17,139.74 04:57:16 13/09/2026
100 Bitcoiva Bitcoiva CFX/INR $0.04919 $13,820.80 05:00:09 13/09/2026
101 Bitrue Bitrue CFX/USDC $0.04729 $13,578.60 04:57:12 13/09/2026
102 BVOX BVOX CFX/USDT $0.04728 $12,252.40 04:57:07 13/09/2026
103 Deepcoin Deepcoin CFX/USDT $0.04728 $12,250.37 04:57:08 13/09/2026
104 Bitget Bitget CFX/USDT $0.04725 $11,136.93 04:55:38 13/09/2026
105 Hibt Hibt CFX/USDT $0.04725 $9,262.87 04:57:08 13/09/2026
106 Binance TR Binance TR CFX/TRY $0.04750 $8,523.99 04:57:12 13/09/2026
107 LATOKEN LATOKEN CFX/USDT $0.04729 $8,492.63 04:57:18 13/09/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04724 $8,019.83 04:57:12 13/09/2026
109 BiFinance BiFinance CFX/USDT $0.04728 $5,469.34 04:57:09 13/09/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04719 $5,290.15 05:00:09 13/09/2026
111 WEEX WEEX CFX/USDT $0.04725 $5,101.97 04:57:10 13/09/2026
112 CoinEx CoinEx CFX/BTC $0.04732 $3,945.40 04:59:23 13/09/2026
113 MGBX MGBX CFX/USDT $0.04729 $3,938.19 04:57:11 13/09/2026
114 BYDFi BYDFi CFX/USDT $0.04721 $2,360.89 05:00:16 13/09/2026
115 Aster Aster CFX/USDT $0.04779 $2,058.90 04:54:15 13/09/2026
116 Gate Gate CFX/ETH $0.04748 $1,723.79 04:56:54 13/09/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04725 $1,111.27 05:03:15 13/09/2026
118 Variational Variational CFX/USDC $0.04728 $980.72 05:03:16 13/09/2026
119 Bitkub Bitkub CFX/THB $0.05732 $685.43 04:57:10 13/09/2026
120 OKX OKX CFX/USDC $0.04729 $610.17 04:56:24 13/09/2026
121 OKX OKX CFX/USD $0.04784 $598.02 04:56:24 13/09/2026
122 Bit2Me Bit2Me CFX/EUR $0.04732 $452.48 04:57:09 13/09/2026
123 SunX SunX CFX/USDT $0.04725 $309.08 05:00:18 13/09/2026
124 TRIV TRIV CFX/IDR $0.04745 $293.17 05:00:11 13/09/2026
125 TRIV TRIV CFX/USDT $0.04733 $292.41 05:00:11 13/09/2026
126 Coinone Coinone CFX/KRW $0.04812 $121.75 04:59:53 13/09/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.04725 $118.14 05:03:17 13/09/2026
128 CoinDCX CoinDCX CFX/INR $0.05040 $106.16 04:57:10 13/09/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04719 $100.03 20:39:21 12/09/2026
130 Ulink Ulink CFX/USDT $0.04725 $50.29 05:00:17 13/09/2026
131 CoinDCX CoinDCX CFX/USDT $0.04725 $47.87 04:57:10 13/09/2026
132 CEX.IO CEX.IO CFX/USDT $0.04729 $22.25 04:57:16 13/09/2026
133 CEX.IO CEX.IO CFX/USD $0.04735 $22.21 04:57:16 13/09/2026
134 ZebPay ZebPay CFX/INR $0.05072 $15.48 04:57:11 13/09/2026
135 Binance TH Binance TH CFX/USDT $0.04725 $5.76 04:57:12 13/09/2026
136 HitBTC HitBTC CFX/USDT $0.05014 $0 04:54:07 13/09/2026
137 WazirX WazirX CFX/USDT $0.04898 $0 05:03:09 13/09/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.05014 $0 04:57:10 13/09/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04728 $0 04:57:11 13/09/2026
140 Tokocrypto Tokocrypto CFX/USDT $0.04725 $0 04:57:11 13/09/2026
141 Giottus Giottus CFX/INR $0.04586 $0 04:54:09 13/09/2026
142 Giottus Giottus CFX/USDT $0.04726 $0 04:54:09 13/09/2026
143 WOO X WOO X CFX/USDT $0.04726 $0 05:00:15 13/09/2026
144 ADEN ADEN CFX/USDT $0.04720 $0 05:03:57 13/09/2026
145 Gate US Gate US CFX/USDT $0.04731 $0 05:00:08 13/09/2026
146 Extended Extended CFX/USD $0.04579 $0 05:03:17 13/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:16 13/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,097,015 với tỷ giá $0.04727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá