Conflux CFX
Xếp hạng #114
16:59:48 05/11/2026
Giá Conflux (CFX)
$0.04599 -1.44%
0.0000005722 BTC
1,191 VND
Thấp: $0.04586
Cao: $0.04792
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04602 | $13,500,819 | 17:00:16 05/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04641 | $9,257,368 | 17:00:16 05/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04600 | $5,081,852 | 17:00:15 05/11/2026 |
| 4 |  idax exchange |
CFX/USDT | $0.04600 | $3,480,065 | 17:00:18 05/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04600 | $3,449,749 | 16:57:22 05/11/2026 |
| 6 |  Binance |
CFX/USDT | $0.04600 | $3,286,687 | 16:54:17 05/11/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04599 | $2,930,700 | 16:57:15 05/11/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04596 | $2,534,162 | 17:00:10 05/11/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04610 | $2,445,371 | 16:57:15 05/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,178 | 17:00:16 05/11/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04586 | $2,078,290 | 16:57:07 05/11/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.04603 | $1,949,822 | 17:00:08 05/11/2026 |
| 13 | ASTX |
CFX/USDT | $0.04600 | $1,880,252 | 17:00:16 05/11/2026 |
| 14 |  BingX |
CFX/USDT | $0.04601 | $1,587,945 | 16:57:18 05/11/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04600 | $1,556,766 | 17:00:16 05/11/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04600 | $1,503,903 | 16:57:16 05/11/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04601 | $1,270,589 | 16:57:15 05/11/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,807 | 16:57:15 05/11/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.04600 | $1,201,990 | 16:57:44 05/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04602 | $1,186,534 | 16:57:15 05/11/2026 |
| 21 |  BYDFi |
CFX/USDT | $0.04599 | $1,172,620 | 16:57:15 05/11/2026 |
| 22 |  BloFin |
CFX/USDT | $0.04603 | $1,164,080 | 16:57:11 05/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04600 | $1,076,743 | 16:57:16 05/11/2026 |
| 24 |  CEEX exchange |
CFX/USDT | $0.04596 | $820,337 | 17:00:09 05/11/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04606 | $780,551 | 16:57:16 05/11/2026 |
| 26 |  AEGET |
CFX/USDT | $0.04600 | $645,962 | 17:00:24 05/11/2026 |
| 27 | Binance |
CFX/USDT | $0.04596 | $629,671 | 16:56:54 05/11/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04598 | $600,493 | 16:57:17 05/11/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04586 | $541,952 | 17:00:12 05/11/2026 |
| 30 |  HTX |
CFX/USDT | $0.04587 | $541,506 | 16:56:54 05/11/2026 |
| 31 |  MEXC |
CFX/USDT | $0.04600 | $500,024 | 16:54:16 05/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.04604 | $452,738 | 16:56:53 05/11/2026 |
| 33 |  EasiCoin |
CFX/USDT | $0.04600 | $440,801 | 17:00:16 05/11/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04605 | $419,161 | 16:54:16 05/11/2026 |
| 35 |  Bitcastle |
CFX/USDT | $0.04605 | $410,679 | 16:57:18 05/11/2026 |
| 36 |  x.me Exchange |
CFX/USDT | $0.04600 | $386,630 | 16:57:18 05/11/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04600 | $378,184 | 16:57:17 05/11/2026 |
| 38 |  LBank |
CFX/USDT | $0.04601 | $377,860 | 16:57:11 05/11/2026 |
| 39 | BTCC |
CFX/USDT | $0.04597 | $314,887 | 16:57:08 05/11/2026 |
| 40 |  4E |
CFX/USDT | $0.04598 | $311,669 | 17:00:09 05/11/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04603 | $303,373 | 16:48:17 05/11/2026 |
| 42 | Bitbase |
CFX/USDT | $0.04598 | $262,857 | 16:57:11 05/11/2026 |
| 43 |  Gate |
CFX/USDT | $0.04606 | $260,712 | 16:56:24 05/11/2026 |
| 44 |  Bitrue |
CFX/USDT | $0.04601 | $254,786 | 16:57:17 05/11/2026 |
| 45 |  Tebbit |
CFX/USDT | $0.04600 | $239,720 | 17:00:17 05/11/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04596 | $238,505 | 16:57:16 05/11/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04600 | $211,836 | 16:57:16 05/11/2026 |
| 48 |  Hyperliquid |
CFX/USDC | $0.04611 | $199,113 | 16:54:26 05/11/2026 |
| 49 | Gate |
CFX/USDT | $0.04598 | $197,602 | 16:54:20 05/11/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04606 | $179,224 | 16:57:11 05/11/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04593 | $152,143 | 17:00:08 05/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04605 | $125,714 | 16:57:15 05/11/2026 |
| 53 |  Upbit |
CFX/KRW | $0.04631 | $120,701 | 16:56:23 05/11/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04605 | $119,324 | 17:00:17 05/11/2026 |
| 55 |  BigONE |
CFX/USDT | $0.04592 | $112,210 | 16:57:11 05/11/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.04597 | $94,842.83 | 16:57:07 05/11/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04596 | $85,063.73 | 16:54:08 05/11/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.04602 | $78,114.34 | 16:51:11 05/11/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04597 | $77,083.61 | 16:57:09 05/11/2026 |
| 60 | Biconomy.com |
CFX/USDC | $0.04597 | $73,206.90 | 16:57:07 05/11/2026 |
| 61 | MEXC |
CFX/USDT | $0.04600 | $62,840.10 | 16:54:08 05/11/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.04605 | $61,399.55 | 16:54:19 05/11/2026 |
| 63 | XT.COM |
CFX/USDT | $0.04596 | $61,295.13 | 16:57:09 05/11/2026 |
| 64 |  Bitget |
CFX/USDT | $0.04603 | $57,736.92 | 16:55:06 05/11/2026 |
| 65 | MEXC |
CFX/USDC | $0.04594 | $55,173.76 | 16:54:08 05/11/2026 |
| 66 | CoinW |
CFX/USDT | $0.04601 | $54,974.23 | 16:57:09 05/11/2026 |
| 67 |  WEEX |
CFX/USDC | $0.04600 | $54,562.46 | 16:57:12 05/11/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.04597 | $54,467.72 | 17:00:09 05/11/2026 |
| 69 |  BitKan |
CFX/USDT | $0.04610 | $50,687.57 | 17:00:12 05/11/2026 |
| 70 | Cofinex |
CFX/USDT | $0.04598 | $50,480.08 | 17:00:10 05/11/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.04606 | $47,234.18 | 16:57:08 05/11/2026 |
| 72 | BingX |
CFX/USDT | $0.04599 | $42,921.56 | 16:57:07 05/11/2026 |
| 73 | KuCoin |
CFX/USDT | $0.04611 | $42,511.32 | 16:56:53 05/11/2026 |
| 74 |  Pionex |
CFX/USDT | $0.04600 | $40,909.93 | 16:57:16 05/11/2026 |
| 75 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04596 | $37,109.98 | 16:57:09 05/11/2026 |
| 77 |  LeveX |
CFX/USDT | $0.04600 | $36,057.09 | 17:00:15 05/11/2026 |
| 78 |  CoinUp.io |
CFX/USDT | $0.04598 | $34,510.78 | 16:45:12 05/11/2026 |
| 79 | WEEX |
CFX/USDT | $0.04596 | $34,296.02 | 16:57:12 05/11/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04579 | $32,503.85 | 16:59:53 05/11/2026 |
| 81 |  KCEX |
CFX/USDT | $0.04600 | $31,561.55 | 16:57:12 05/11/2026 |
| 82 | BVOX |
CFX/USDT | $0.04605 | $27,912.19 | 16:57:11 05/11/2026 |
| 83 |  Deepcoin |
CFX/USDT | $0.04603 | $27,460.81 | 16:57:11 05/11/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04586 | $24,478.63 | 17:00:11 05/11/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04601 | $20,874.60 | 17:00:16 05/11/2026 |
| 86 | Binance |
CFX/USDC | $0.04601 | $19,005.34 | 16:56:42 05/11/2026 |
| 87 | Gate |
CFX/USDC | $0.04595 | $17,122.49 | 16:56:54 05/11/2026 |
| 88 | Binance |
CFX/TRY | $0.04610 | $16,719.37 | 16:56:42 05/11/2026 |
| 89 | Bitrue |
CFX/USDC | $0.04599 | $13,507.34 | 16:57:09 05/11/2026 |
| 90 |  Bitcoiva |
CFX/INR | $0.04846 | $13,211.32 | 17:00:10 05/11/2026 |
| 91 |  Hibt |
CFX/USDT | $0.04596 | $12,592.98 | 16:57:12 05/11/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.04610 | $8,269.82 | 16:57:12 05/11/2026 |
| 93 |  HashKey Exchange |
CFX/USD | $0.04601 | $7,985.29 | 16:57:08 05/11/2026 |
| 94 |  BiFinance |
CFX/USDT | $0.04606 | $6,393.81 | 16:57:08 05/11/2026 |
| 95 | Bitcoiva |
CFX/USDT | $0.04596 | $5,375.35 | 17:00:10 05/11/2026 |
| 96 | MGBX |
CFX/USDT | $0.04596 | $5,241.54 | 16:57:10 05/11/2026 |
| 97 |  Kraken |
CFX/USD | $0.04588 | $4,358.61 | 16:59:24 05/11/2026 |
| 98 |  AlphaX |
CFX/USDT | $0.04598 | $3,125.72 | 16:57:16 05/11/2026 |
| 99 |  Aster |
CFX/USDT | $0.04603 | $1,537.24 | 16:54:15 05/11/2026 |
| 100 | OKX |
CFX/USDC | $0.04624 | $1,166.13 | 16:56:53 05/11/2026 |
| 101 |  Binance TH |
CFX/USDT | $0.04596 | $805.69 | 16:57:11 05/11/2026 |
| 102 |  Tokocrypto |
CFX/USDT | $0.04596 | $641.89 | 16:57:12 05/11/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.04664 | $507.12 | 16:57:10 05/11/2026 |
| 104 |  TRIV |
CFX/IDR | $0.04615 | $463.35 | 17:00:10 05/11/2026 |
| 105 | TRIV |
CFX/USDT | $0.04597 | $461.56 | 17:00:10 05/11/2026 |
| 106 |  CoinDCX |
CFX/INR | $0.04871 | $181.03 | 16:57:07 05/11/2026 |
| 107 |  SunX |
CFX/USDT | $0.04600 | $95.73 | 17:00:19 05/11/2026 |
| 108 |  Ulink |
CFX/USDT | $0.04600 | $63.02 | 17:00:20 05/11/2026 |
| 109 | CoinDCX |
CFX/USDT | $0.04597 | $26.05 | 16:57:07 05/11/2026 |
| 110 | Gate |
CFX/ETH | $0.04640 | $19.53 | 16:56:54 05/11/2026 |
| 111 |  ChangeNOW |
CFX/BTC | $0.05772 | $19.25 | 17:00:10 05/11/2026 |
| 112 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 113 | OKX |
CFX/EUR | $0.04664 | $0.4657 | 16:56:53 05/11/2026 |
| 114 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 16:54:11 05/11/2026 |
| 115 |  Coinone |
CFX/KRW | $0.04549 | $0 | 16:56:53 05/11/2026 |
| 116 |  ZebPay |
CFX/INR | $0.05020 | $0 | 16:57:11 05/11/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04730 | $0 | 16:57:07 05/11/2026 |
| 118 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 16:57:11 05/11/2026 |
| 119 | Tokocrypto |
CFX/USDC | $0.04600 | $0 | 16:57:12 05/11/2026 |
| 120 |  Giottus |
CFX/INR | $0.05828 | $0 | 13:45:11 03/11/2026 |
| 121 | Giottus |
CFX/USDT | $0.04518 | $0 | 13:45:11 03/11/2026 |
| 122 |  WOO X |
CFX/USDT | $0.04600 | $0 | 16:57:15 05/11/2026 |
| 123 |  Gate US |
CFX/USDT | $0.04602 | $0 | 17:00:09 05/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,500,819 với tỷ giá $0.04602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.