Conflux CFX
Xếp hạng #117
12:34:00 14/07/2026
Giá Conflux (CFX)
$0.04341 2.27%
0.0000006913 BTC
1,143 VND
Thấp: $0.04205
Cao: $0.04384
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04296 | $11,563,327 | 12:00:27 14/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04297 | $9,128,376 | 12:00:16 14/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04289 | $7,158,757 | 11:57:17 14/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04287 | $5,327,042 | 11:57:17 14/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04299 | $4,967,452 | 12:00:16 14/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,769 | 11:57:15 14/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04295 | $3,661,769 | 12:00:17 14/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04286 | $3,659,675 | 11:57:16 14/07/2026 |
| 9 |  Grvt |
CFX/USDT | $0.04295 | $3,111,008 | 12:00:23 14/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04300 | $3,064,481 | 12:00:07 14/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04291 | $2,922,263 | 11:54:16 14/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04285 | $2,513,465 | 11:57:15 14/07/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04295 | $2,513,382 | 12:00:10 14/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,532 | 12:00:16 14/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04285 | $2,218,406 | 11:57:08 14/07/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04285 | $2,109,919 | 11:57:17 14/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04286 | $1,821,040 | 12:00:15 14/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04295 | $1,547,799 | 12:00:16 14/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04303 | $1,537,806 | 11:57:16 14/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04295 | $1,227,500 | 12:00:16 14/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04288 | $1,203,455 | 11:57:18 14/07/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.04298 | $1,129,186 | 12:00:16 14/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04287 | $1,124,512 | 11:57:15 14/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04298 | $1,087,098 | 12:00:17 14/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04290 | $1,072,563 | 11:57:15 14/07/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04292 | $1,062,293 | 11:54:15 14/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04287 | $961,624 | 11:57:15 14/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04286 | $907,534 | 11:57:17 14/07/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04293 | $869,580 | 11:54:17 14/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04285 | $807,509 | 11:57:15 14/07/2026 |
| 31 |  HTX |
CFX/USDT | $0.04308 | $794,877 | 11:59:24 14/07/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.04307 | $793,360 | 12:00:09 14/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04294 | $629,504 | 11:56:54 14/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04288 | $590,531 | 11:57:16 14/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04290 | $589,074 | 11:57:17 14/07/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.04305 | $565,959 | 12:00:16 14/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04299 | $490,078 | 12:00:08 14/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04297 | $466,049 | 11:54:19 14/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04284 | $465,310 | 11:57:17 14/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04296 | $383,770 | 12:00:18 14/07/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04275 | $381,840 | 11:57:08 14/07/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04285 | $357,472 | 11:57:16 14/07/2026 |
| 44 |  OKX |
CFX/USDT | $0.04302 | $336,359 | 11:56:54 14/07/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04295 | $329,105 | 12:00:16 14/07/2026 |
| 46 | BTCC |
CFX/USDT | $0.04297 | $314,529 | 11:57:08 14/07/2026 |
| 47 |  4E |
CFX/USDT | $0.04301 | $311,699 | 12:00:10 14/07/2026 |
| 48 |  EdgeX |
CFX/USD | $0.04298 | $305,625 | 12:03:15 14/07/2026 |
| 49 | Phemex |
CFX/USDT | $0.04285 | $300,066 | 11:57:16 14/07/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04292 | $290,116 | 11:48:08 14/07/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04285 | $278,429 | 11:57:18 14/07/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04290 | $260,795 | 11:57:15 14/07/2026 |
| 53 |  Coinbase International Exchange |
CFX/USDC | $0.04299 | $252,574 | 12:00:16 14/07/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04289 | $247,087 | 11:30:17 14/07/2026 |
| 55 | Websea |
CFX/USDT | $0.04293 | $243,724 | 11:57:08 14/07/2026 |
| 56 | Tapbit |
CFX/USDT | $0.04285 | $237,639 | 11:57:11 14/07/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04285 | $228,147 | 11:57:08 14/07/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04285 | $227,952 | 11:57:17 14/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04295 | $201,065 | 12:00:07 14/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04285 | $201,030 | 11:57:17 14/07/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04300 | $176,111 | 12:00:09 14/07/2026 |
| 63 |  Bitget |
CFX/USDT | $0.04290 | $165,009 | 11:54:16 14/07/2026 |
| 64 | Ourbit |
CFX/USDT | $0.04296 | $163,441 | 11:45:07 14/07/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04285 | $162,439 | 11:57:15 14/07/2026 |
| 66 |  Cofinex |
CFX/USDT | $0.04290 | $157,045 | 12:00:17 14/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04294 | $156,159 | 12:00:16 14/07/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04290 | $137,752 | 11:57:07 14/07/2026 |
| 69 | LBank |
CFX/USDT | $0.04297 | $131,013 | 11:57:08 14/07/2026 |
| 70 | Bitbase |
CFX/USDT | $0.04291 | $123,044 | 11:57:07 14/07/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04294 | $121,930 | 11:57:26 14/07/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04246 | $106,951 | 11:57:18 14/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04293 | $105,250 | 11:56:24 14/07/2026 |
| 74 |  CEEX exchange |
CFX/USDT | $0.04295 | $99,221.87 | 12:00:09 14/07/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04277 | $92,966.91 | 11:54:10 14/07/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04291 | $92,334.84 | 11:57:08 14/07/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04295 | $79,277.12 | 11:57:08 14/07/2026 |
| 78 | OrangeX |
CFX/USDT | $0.04295 | $77,501.26 | 11:57:10 14/07/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04295 | $63,080.45 | 11:57:08 14/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04297 | $61,722.67 | 11:56:23 14/07/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04289 | $61,637.73 | 11:57:08 14/07/2026 |
| 82 | Pionex |
CFX/USDT | $0.04285 | $60,173.00 | 11:57:16 14/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04295 | $59,671.77 | 11:54:11 14/07/2026 |
| 84 | MEXC |
CFX/USDT | $0.04298 | $58,443.78 | 11:57:10 14/07/2026 |
| 85 | MEXC |
CFX/USDC | $0.04291 | $56,134.91 | 11:57:10 14/07/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04295 | $53,119.47 | 12:00:08 14/07/2026 |
| 87 | BingX |
CFX/USDT | $0.04291 | $49,197.04 | 11:57:07 14/07/2026 |
| 88 | Binance |
CFX/USDC | $0.04296 | $44,253.37 | 11:56:52 14/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04296 | $43,561.09 | 12:00:10 14/07/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04305 | $39,004.15 | 12:00:12 14/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04305 | $38,941.01 | 11:57:10 14/07/2026 |
| 92 | Binance |
CFX/TRY | $0.04293 | $36,752.77 | 11:56:52 14/07/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04292 | $35,358.94 | 11:57:10 14/07/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04300 | $33,261.19 | 12:00:07 14/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04293 | $31,816.92 | 11:56:24 14/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04296 | $31,284.06 | 12:00:16 14/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04294 | $22,547.33 | 12:00:16 14/07/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04207 | $22,424.21 | 11:59:54 14/07/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04293 | $21,579.32 | 11:59:23 14/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04297 | $19,956.34 | 11:57:11 14/07/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04292 | $17,482.24 | 11:57:11 14/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04291 | $15,141.21 | 11:57:08 14/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04289 | $13,641.36 | 11:57:10 14/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04449 | $12,965.26 | 12:00:11 14/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04285 | $12,567.03 | 11:57:08 14/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04292 | $12,051.65 | 11:57:11 14/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04295 | $11,144.90 | 11:54:07 14/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04295 | $7,654.63 | 11:57:08 14/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04266 | $5,505.31 | 11:59:54 14/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04295 | $4,896.77 | 12:00:11 14/07/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04301 | $4,790.49 | 11:54:10 14/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04295 | $4,633.55 | 11:57:09 14/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04294 | $4,526.90 | 12:00:16 14/07/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04292 | $3,840.06 | 11:57:12 14/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04287 | $3,837.12 | 11:56:24 14/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04293 | $3,604.59 | 11:59:23 14/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04288 | $3,553.66 | 12:00:16 14/07/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04236 | $2,836.50 | 11:57:07 14/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04294 | $1,699.06 | 11:57:11 14/07/2026 |
| 120 |  Aster |
CFX/USDT | $0.04269 | $1,116.98 | 11:54:15 14/07/2026 |
| 121 |  Indodax |
CFX/IDR | $0.04283 | $979.92 | 11:59:54 14/07/2026 |
| 122 | OKX |
CFX/USD | $0.04263 | $839.15 | 11:56:23 14/07/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1506 | $790.73 | 12:00:18 14/07/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04294 | $646.06 | 11:57:08 14/07/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04287 | $636.91 | 12:00:22 14/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04312 | $549.15 | 12:00:11 14/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04297 | $547.21 | 12:00:11 14/07/2026 |
| 128 | OKX |
CFX/EUR | $0.04265 | $374.56 | 11:56:23 14/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04468 | $243.31 | 12:00:11 14/07/2026 |
| 130 |  SunX |
CFX/USDT | $0.04295 | $111.66 | 12:00:19 14/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04297 | $101.58 | 12:03:17 14/07/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04297 | $95.14 | 12:00:11 14/07/2026 |
| 133 | OKX |
CFX/USDC | $0.04311 | $71.22 | 11:56:54 14/07/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04234 | $67.48 | 10:54:25 14/07/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04294 | $47.20 | 11:57:09 14/07/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04299 | $18.67 | 11:57:09 14/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04368 | $0 | 11:54:10 14/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04089 | $0 | 11:57:53 14/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04506 | $0 | 12:00:10 14/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03855 | $0 | 12:00:11 14/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04896 | $0 | 11:57:07 14/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04368 | $0 | 12:00:07 14/07/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04297 | $0 | 11:57:08 14/07/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04294 | $0 | 11:57:08 14/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06758 | $0 | 11:54:12 14/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04295 | $0 | 11:54:12 14/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04296 | $0 | 12:00:15 14/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04293 | $0 | 12:03:53 14/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04300 | $0 | 12:00:09 14/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:27 14/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,563,327 với tỷ giá $0.04296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.