Conflux CFX
Xếp hạng #112
06:29:00 02/09/2026
Giá Conflux (CFX)
$0.04643 1.68%
0.0000006005 BTC
1,198 VND
Thấp: $0.04524
Cao: $0.04714
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04643 | $25,599,791 | 05:57:18 02/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04636 | $13,096,263 | 06:00:15 02/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04634 | $7,024,446 | 06:00:16 02/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04643 | $5,930,826 | 05:57:15 02/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04642 | $4,936,616 | 06:00:16 02/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04645 | $4,393,170 | 05:54:16 02/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04643 | $3,770,405 | 06:00:12 02/09/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04644 | $3,678,603 | 05:51:15 02/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04635 | $3,491,436 | 06:00:17 02/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04635 | $3,491,396 | 06:00:16 02/09/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04622 | $3,480,469 | 05:51:15 02/09/2026 |
| 12 |  Deepcoin |
CFX/USDT | $0.04643 | $3,396,366 | 05:57:15 02/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04638 | $3,059,947 | 06:00:08 02/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04643 | $2,721,273 | 05:57:17 02/09/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04649 | $2,450,219 | 05:57:16 02/09/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04641 | $2,390,677 | 05:48:15 02/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,879 | 06:00:16 02/09/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04635 | $2,259,855 | 06:00:16 02/09/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04638 | $2,217,695 | 05:57:11 02/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04645 | $1,785,362 | 06:00:23 02/09/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04643 | $1,611,539 | 05:57:17 02/09/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04613 | $1,417,274 | 05:54:10 02/09/2026 |
| 23 |  HTX |
CFX/USDT | $0.04569 | $1,416,996 | 05:59:24 02/09/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04642 | $1,406,258 | 05:57:15 02/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,226 | 05:57:15 02/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04647 | $1,148,396 | 06:00:17 02/09/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04668 | $1,067,779 | 22:06:16 01/09/2026 |
| 28 |  YEX |
CFX/USDT | $0.04643 | $1,048,291 | 05:57:17 02/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04646 | $991,695 | 05:56:42 02/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04643 | $779,489 | 05:57:15 02/09/2026 |
| 31 |  Bitget |
CFX/USDT | $0.04642 | $754,246 | 05:57:15 02/09/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.04642 | $754,227 | 06:00:17 02/09/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04639 | $700,948 | 05:57:17 02/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04644 | $683,314 | 05:57:16 02/09/2026 |
| 35 |  OKX |
CFX/USDT | $0.04647 | $663,238 | 05:56:24 02/09/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04646 | $662,224 | 06:00:08 02/09/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04644 | $656,143 | 05:57:16 02/09/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04640 | $506,047 | 05:57:41 02/09/2026 |
| 39 | BTCC |
CFX/USDT | $0.04648 | $495,685 | 05:57:08 02/09/2026 |
| 40 |  4E |
CFX/USDT | $0.04642 | $492,889 | 06:00:10 02/09/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04638 | $448,561 | 06:00:18 02/09/2026 |
| 42 |  Gate |
CFX/USDT | $0.04640 | $440,361 | 05:57:20 02/09/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04648 | $432,153 | 05:57:12 02/09/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04649 | $391,217 | 05:54:09 02/09/2026 |
| 45 | Websea |
CFX/USDT | $0.04633 | $377,257 | 05:48:11 02/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04645 | $374,263 | 05:54:17 02/09/2026 |
| 47 |  CEEX exchange |
CFX/USDT | $0.04638 | $354,419 | 06:00:08 02/09/2026 |
| 48 |  KuCoin |
CFX/USDT | $0.04645 | $339,865 | 05:57:19 02/09/2026 |
| 49 |  Extended |
CFX/USD | $0.04663 | $305,876 | 06:03:16 02/09/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04642 | $298,974 | 05:57:17 02/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04638 | $297,223 | 06:00:18 02/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04643 | $275,564 | 05:57:17 02/09/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04627 | $275,161 | 05:51:10 02/09/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04647 | $267,579 | 06:00:09 02/09/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04646 | $248,047 | 05:57:11 02/09/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04647 | $230,073 | 05:57:11 02/09/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04643 | $221,944 | 05:57:17 02/09/2026 |
| 58 |  Upbit |
CFX/KRW | $0.04671 | $214,142 | 05:56:23 02/09/2026 |
| 59 |  BASEKX |
CFX/USDT | $0.04635 | $202,623 | 06:00:15 02/09/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04644 | $196,843 | 05:57:21 02/09/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04637 | $196,578 | 06:00:15 02/09/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04638 | $193,713 | 05:57:15 02/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04644 | $185,891 | 05:57:08 02/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04655 | $164,302 | 05:57:26 02/09/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04642 | $162,407 | 06:00:07 02/09/2026 |
| 66 | Gate |
CFX/USDT | $0.04640 | $141,695 | 05:59:24 02/09/2026 |
| 67 |  Biconomy.com |
CFX/USDT | $0.04628 | $122,691 | 05:48:08 02/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04638 | $105,227 | 05:57:15 02/09/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04648 | $99,173.44 | 05:57:08 02/09/2026 |
| 70 | Binance |
CFX/TRY | $0.04614 | $94,610.17 | 05:56:42 02/09/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04645 | $92,340.15 | 05:57:07 02/09/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04647 | $83,735.92 | 06:00:10 02/09/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.04647 | $81,783.60 | 05:54:11 02/09/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04629 | $74,147.71 | 05:48:08 02/09/2026 |
| 75 | CoinW |
CFX/USDT | $0.04647 | $72,402.19 | 05:57:07 02/09/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.04645 | $69,823.11 | 06:00:07 02/09/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.04652 | $67,733.97 | 06:03:16 02/09/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04613 | $67,319.70 | 05:45:07 02/09/2026 |
| 79 | MEXC |
CFX/USDT | $0.04645 | $67,081.38 | 05:57:12 02/09/2026 |
| 80 | BingX |
CFX/USDT | $0.04647 | $62,920.04 | 05:57:08 02/09/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04644 | $58,539.99 | 05:59:23 02/09/2026 |
| 82 |  Binance TR |
CFX/TRY | $0.04614 | $56,750.67 | 05:57:11 02/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04647 | $55,401.30 | 05:57:12 02/09/2026 |
| 84 | Binance |
CFX/USDC | $0.04644 | $54,527.34 | 05:56:42 02/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04638 | $50,699.40 | 06:00:10 02/09/2026 |
| 86 | Cofinex |
CFX/USDT | $0.04649 | $50,278.37 | 06:00:08 02/09/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04642 | $48,595.35 | 06:00:08 02/09/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04637 | $48,186.68 | 05:57:08 02/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04635 | $41,199.87 | 06:00:24 02/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04635 | $39,182.01 | 06:00:15 02/09/2026 |
| 91 | Bitget |
CFX/USDT | $0.04648 | $33,780.70 | 05:58:00 02/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04647 | $32,848.80 | 05:57:07 02/09/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.04638 | $31,429.70 | 05:59:54 02/09/2026 |
| 94 |  Kraken |
CFX/USD | $0.04648 | $28,248.02 | 05:59:26 02/09/2026 |
| 95 | Gate |
CFX/USDC | $0.04640 | $26,752.46 | 05:59:24 02/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.04642 | $25,901.19 | 05:57:16 02/09/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04645 | $25,701.47 | 05:57:12 02/09/2026 |
| 98 | CoinEx |
CFX/USDT | $0.04644 | $24,577.71 | 05:59:23 02/09/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04645 | $20,397.00 | 05:57:08 02/09/2026 |
| 100 | ASTX |
CFX/USDT | $0.04634 | $20,290.37 | 06:00:17 02/09/2026 |
| 101 |  AEGET |
CFX/USDT | $0.04641 | $20,267.22 | 05:57:16 02/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04646 | $19,828.90 | 05:57:09 02/09/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04646 | $17,491.34 | 05:57:11 02/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04870 | $13,869.17 | 06:00:09 02/09/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04659 | $13,551.17 | 05:57:08 02/09/2026 |
| 106 |  Aster |
CFX/USDT | $0.04632 | $11,311.11 | 05:54:15 02/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.04648 | $7,365.61 | 05:57:09 02/09/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04646 | $6,903.07 | 05:57:09 02/09/2026 |
| 109 | Kraken |
CFX/EUR | $0.04649 | $5,855.36 | 05:59:26 02/09/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.04649 | $5,751.81 | 06:00:09 02/09/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04638 | $5,310.56 | 06:00:09 02/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04641 | $5,294.44 | 06:00:16 02/09/2026 |
| 113 | WEEX |
CFX/USDT | $0.04646 | $5,017.10 | 05:57:08 02/09/2026 |
| 114 | OKX |
CFX/USDC | $0.04628 | $4,904.15 | 05:56:24 02/09/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04641 | $3,952.48 | 05:59:23 02/09/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.04644 | $3,564.65 | 05:57:08 02/09/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.04648 | $3,551.82 | 05:57:58 02/09/2026 |
| 118 | OKX |
CFX/USD | $0.04592 | $3,527.92 | 05:56:24 02/09/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04646 | $2,960.79 | 06:03:15 02/09/2026 |
| 120 | Gate |
CFX/ETH | $0.04631 | $1,372.38 | 05:59:24 02/09/2026 |
| 121 | OKX |
CFX/EUR | $0.04661 | $1,291.02 | 05:56:53 02/09/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.04646 | $1,152.22 | 05:57:12 02/09/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04633 | $1,029.85 | 05:42:17 02/09/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1507 | $699.00 | 06:00:18 02/09/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04656 | $668.06 | 06:00:14 02/09/2026 |
| 126 | TRIV |
CFX/USDT | $0.04641 | $665.98 | 06:00:14 02/09/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04646 | $629.48 | 05:57:11 02/09/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04641 | $487.43 | 05:59:23 02/09/2026 |
| 129 |  CoinDCX |
CFX/USDT | $0.04647 | $471.98 | 05:57:07 02/09/2026 |
| 130 | CoinDCX |
CFX/INR | $0.04974 | $429.11 | 05:57:07 02/09/2026 |
| 131 |  SunX |
CFX/USDT | $0.04643 | $132.39 | 06:01:19 02/09/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04646 | $130.12 | 06:03:17 02/09/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04649 | $46.58 | 06:00:09 02/09/2026 |
| 134 |  Giottus |
CFX/USDT | $0.04642 | $29.29 | 06:00:09 02/09/2026 |
| 135 | Giottus |
CFX/INR | $0.04617 | $28.66 | 06:00:09 02/09/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04646 | $26.74 | 06:00:09 02/09/2026 |
| 137 |  Variational |
CFX/USDC | $0.04644 | $11.80 | 06:03:17 02/09/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04352 | $0 | 06:00:07 02/09/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05024 | $0 | 05:57:09 02/09/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04558 | $0 | 06:03:09 02/09/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04533 | $0 | 05:57:09 02/09/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04352 | $0 | 06:00:14 02/09/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04645 | $0 | 05:57:11 02/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04633 | $0 | 06:00:15 02/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04640 | $0 | 06:03:57 02/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04643 | $0 | 06:00:09 02/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 02/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,599,791 với tỷ giá $0.04643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.