Conflux CFX
Xếp hạng #111
10:34:00 11/08/2026
Giá Conflux (CFX)
$0.04223 0.94%
0.0000006590 BTC
1,085 VND
Thấp: $0.04142
Cao: $0.04261
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04208 | $13,075,729 | 10:00:15 11/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04210 | $9,689,972 | 10:00:15 11/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04208 | $6,818,810 | 10:00:16 11/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04206 | $6,600,666 | 09:57:19 11/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04212 | $4,934,518 | 10:00:15 11/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04208 | $4,894,614 | 09:57:17 11/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04207 | $3,591,895 | 09:57:15 11/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04209 | $3,590,736 | 10:00:19 11/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04209 | $3,590,596 | 10:00:16 11/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04211 | $3,459,428 | 09:51:07 11/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04206 | $3,336,384 | 10:00:12 11/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04206 | $3,223,146 | 09:42:18 11/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04206 | $2,354,562 | 09:57:11 11/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,794 | 10:00:16 11/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04207 | $2,223,312 | 09:54:17 11/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04207 | $2,130,587 | 09:57:16 11/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04197 | $1,654,673 | 09:54:15 11/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04211 | $1,654,109 | 09:57:16 11/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04207 | $1,412,215 | 09:57:15 11/08/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04223 | $1,262,519 | 09:33:18 11/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,677 | 09:57:15 11/08/2026 |
| 22 | ASTX |
CFX/USDT | $0.04210 | $1,167,658 | 10:00:15 11/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04200 | $1,129,933 | 09:54:15 11/08/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04210 | $1,117,379 | 10:00:23 11/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04207 | $1,024,233 | 09:57:15 11/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04209 | $973,253 | 10:00:16 11/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04209 | $814,620 | 09:57:18 11/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04206 | $733,807 | 09:57:15 11/08/2026 |
| 29 |  Gate |
CFX/USDT | $0.04206 | $702,677 | 09:54:19 11/08/2026 |
| 30 | Binance |
CFX/USDT | $0.04212 | $681,235 | 09:56:54 11/08/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04206 | $536,805 | 09:57:16 11/08/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04216 | $522,930 | 10:00:16 11/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04208 | $489,942 | 09:57:18 11/08/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04213 | $409,502 | 10:00:08 11/08/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04207 | $392,131 | 09:54:17 11/08/2026 |
| 36 |  HTX |
CFX/USDT | $0.04205 | $362,626 | 09:59:24 11/08/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04204 | $362,578 | 10:00:10 11/08/2026 |
| 38 |  Websea |
CFX/USDT | $0.04209 | $355,473 | 09:57:18 11/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.04212 | $340,734 | 09:57:12 11/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04211 | $337,316 | 09:57:12 11/08/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04210 | $318,634 | 10:00:16 11/08/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04206 | $317,545 | 09:57:12 11/08/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04208 | $301,261 | 10:00:18 11/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04208 | $288,906 | 09:57:41 11/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04213 | $262,577 | 09:57:08 11/08/2026 |
| 46 |  Upbit |
CFX/KRW | $0.04197 | $251,671 | 09:56:23 11/08/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04214 | $243,149 | 09:57:08 11/08/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04206 | $237,280 | 09:54:16 11/08/2026 |
| 49 |  OKX |
CFX/USDT | $0.04210 | $236,425 | 09:56:53 11/08/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04208 | $236,378 | 09:57:18 11/08/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04211 | $233,219 | 09:54:07 11/08/2026 |
| 52 | Phemex |
CFX/USDT | $0.04209 | $223,113 | 09:57:16 11/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04216 | $218,219 | 09:57:10 11/08/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.04206 | $218,026 | 09:57:10 11/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04208 | $217,787 | 09:57:17 11/08/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04209 | $214,064 | 09:57:17 11/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04207 | $197,045 | 09:57:18 11/08/2026 |
| 58 |  Picol |
CFX/USDT | $0.04216 | $192,421 | 10:00:08 11/08/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04215 | $186,368 | 10:00:13 11/08/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04206 | $176,237 | 09:57:09 11/08/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04211 | $173,899 | 09:57:11 11/08/2026 |
| 62 | LBank |
CFX/USDT | $0.04211 | $143,667 | 09:57:11 11/08/2026 |
| 63 |  Cofinex |
CFX/USDT | $0.04205 | $139,718 | 10:00:15 11/08/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04211 | $135,300 | 09:57:11 11/08/2026 |
| 65 |  KCEX |
CFX/USDT | $0.04208 | $134,466 | 09:57:15 11/08/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04212 | $129,031 | 09:57:26 11/08/2026 |
| 67 | Gate |
CFX/USDT | $0.04214 | $117,852 | 09:56:54 11/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04207 | $117,639 | 09:54:15 11/08/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04206 | $110,684 | 09:57:15 11/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04206 | $104,549 | 09:57:08 11/08/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04210 | $104,487 | 10:00:15 11/08/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04211 | $82,157.18 | 09:57:10 11/08/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04210 | $68,539.03 | 09:57:08 11/08/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04225 | $67,793.67 | 09:54:07 11/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04216 | $67,115.96 | 09:57:12 11/08/2026 |
| 76 | CoinW |
CFX/USDT | $0.04210 | $62,768.58 | 09:57:10 11/08/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04195 | $60,181.53 | 09:54:19 11/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04216 | $57,580.57 | 09:57:10 11/08/2026 |
| 79 | MEXC |
CFX/USDT | $0.04210 | $57,558.88 | 09:48:09 11/08/2026 |
| 80 | MEXC |
CFX/USDC | $0.04211 | $54,067.13 | 09:48:09 11/08/2026 |
| 81 | Cofinex |
CFX/USDT | $0.04210 | $50,251.44 | 10:00:10 11/08/2026 |
| 82 | BingX |
CFX/USDT | $0.04213 | $48,530.84 | 09:57:11 11/08/2026 |
| 83 | Binance |
CFX/USDC | $0.04211 | $45,168.11 | 09:56:54 11/08/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04216 | $40,191.73 | 09:57:10 11/08/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04210 | $39,986.43 | 09:56:54 11/08/2026 |
| 86 | Binance |
CFX/TRY | $0.04204 | $39,931.75 | 09:56:54 11/08/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04206 | $36,750.30 | 10:00:10 11/08/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.04209 | $36,641.44 | 10:00:16 11/08/2026 |
| 89 |  Bitget |
CFX/USDT | $0.04209 | $33,536.93 | 09:54:59 11/08/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04148 | $32,255.76 | 09:59:53 11/08/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04210 | $31,592.97 | 10:00:09 11/08/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04214 | $29,346.58 | 10:00:09 11/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04209 | $27,326.49 | 10:00:15 11/08/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04210 | $24,816.68 | 10:00:11 11/08/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.04210 | $21,848.67 | 09:45:08 11/08/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04206 | $20,999.66 | 09:59:53 11/08/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04206 | $20,061.83 | 10:00:18 11/08/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04211 | $19,760.47 | 09:57:10 11/08/2026 |
| 99 |  Variational |
CFX/USDC | $0.04209 | $19,020.17 | 10:03:17 11/08/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04204 | $17,061.93 | 09:57:11 11/08/2026 |
| 101 | Gate |
CFX/USDC | $0.04211 | $14,569.62 | 09:56:54 11/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04212 | $13,630.93 | 09:57:12 11/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04210 | $13,607.57 | 09:57:10 11/08/2026 |
| 104 | Pionex |
CFX/USDT | $0.04207 | $13,384.03 | 09:57:16 11/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04395 | $11,903.57 | 10:00:09 11/08/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04209 | $10,840.16 | 09:57:10 11/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04211 | $9,590.59 | 09:57:07 11/08/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04214 | $5,843.99 | 09:57:12 11/08/2026 |
| 109 | WEEX |
CFX/USDT | $0.04212 | $4,974.21 | 09:57:10 11/08/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04206 | $4,959.74 | 10:00:09 11/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04216 | $4,918.48 | 09:57:10 11/08/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04235 | $4,913.22 | 09:54:07 11/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.04222 | $4,019.53 | 09:56:24 11/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04211 | $3,591.58 | 09:59:53 11/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04206 | $2,699.78 | 10:00:15 11/08/2026 |
| 116 |  Aster |
CFX/USDT | $0.04216 | $2,697.53 | 09:54:15 11/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04225 | $2,114.68 | 09:56:54 11/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04208 | $1,101.77 | 10:00:16 11/08/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.04498 | $794.88 | 09:54:11 11/08/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04223 | $773.94 | 09:57:10 11/08/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1506 | $767.73 | 10:00:17 11/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04228 | $647.94 | 10:00:10 11/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04213 | $645.64 | 10:00:10 11/08/2026 |
| 124 |  Bitkub |
CFX/THB | $0.04119 | $441.12 | 09:57:10 11/08/2026 |
| 125 | OKX |
CFX/USD | $0.04200 | $374.06 | 09:56:53 11/08/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04210 | $345.13 | 09:54:17 11/08/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04212 | $149.44 | 09:57:11 11/08/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04212 | $103.07 | 09:57:11 11/08/2026 |
| 129 |  SunX |
CFX/USDT | $0.04209 | $102.45 | 10:00:18 11/08/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04209 | $93.77 | 10:00:17 11/08/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04210 | $74.11 | 09:54:11 11/08/2026 |
| 132 |  ZebPay |
CFX/INR | $0.04487 | $29.91 | 09:57:11 11/08/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04218 | $25.33 | 09:57:10 11/08/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04213 | $15.60 | 09:57:10 11/08/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 10:00:09 11/08/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04126 | $0 | 09:59:53 11/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04086 | $0 | 09:57:10 11/08/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 10:00:08 11/08/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04211 | $0 | 09:57:11 11/08/2026 |
| 140 |  Giottus |
CFX/INR | $0.04596 | $0 | 09:24:12 11/08/2026 |
| 141 | Giottus |
CFX/USDT | $0.04225 | $0 | 09:24:12 11/08/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04206 | $0 | 09:57:15 11/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04209 | $0 | 10:00:56 11/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04216 | $0 | 10:00:08 11/08/2026 |
| 145 |  Extended |
CFX/USD | $0.04205 | $0 | 10:00:16 11/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,729 với tỷ giá $0.04208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.