Conflux CFX
Xếp hạng #121
19:24:00 02/10/2026
Giá Conflux (CFX)
$0.05511 2.13%
0.0000006362 BTC
1,430 VND
Thấp: $0.05281
Cao: $0.05554
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05491 | $10,510,444 | 18:57:16 02/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05494 | $7,575,455 | 18:57:15 02/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05493 | $6,591,259 | 18:57:19 02/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05489 | $5,633,979 | 19:00:09 02/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05493 | $5,019,807 | 18:57:16 02/10/2026 |
| 7 |  Binance |
CFX/USDT | $0.05494 | $3,853,141 | 18:54:16 02/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05491 | $3,743,935 | 18:57:15 02/10/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.05499 | $3,572,463 | 18:57:15 02/10/2026 |
| 10 | ASTX |
CFX/USDT | $0.05496 | $3,567,401 | 19:00:16 02/10/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.05493 | $3,434,292 | 18:57:15 02/10/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.05494 | $3,382,404 | 18:54:15 02/10/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05493 | $3,366,013 | 18:57:17 02/10/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05489 | $2,342,117 | 18:57:11 02/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,521 | 19:00:17 02/10/2026 |
| 16 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.05496 | $2,039,583 | 18:57:15 02/10/2026 |
| 18 |  HTX |
CFX/USDT | $0.05502 | $1,999,779 | 18:59:55 02/10/2026 |
| 19 |  CRMClick |
CFX/USDT | $0.05492 | $1,995,892 | 18:57:09 02/10/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.05493 | $1,887,811 | 18:57:16 02/10/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05497 | $1,647,038 | 18:57:15 02/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05491 | $1,498,843 | 18:56:42 02/10/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.05488 | $1,436,613 | 18:51:15 02/10/2026 |
| 24 |  MEXC |
CFX/USDT | $0.05488 | $1,426,498 | 18:54:16 02/10/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,563 | 18:57:15 02/10/2026 |
| 26 |  CoinW |
CFX/USDT | $0.05494 | $1,178,945 | 18:57:17 02/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.05496 | $1,133,989 | 19:00:15 02/10/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05485 | $1,021,402 | 18:27:17 02/10/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05499 | $971,730 | 18:57:16 02/10/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.05492 | $965,504 | 18:57:10 02/10/2026 |
| 31 |  YEX |
CFX/USDT | $0.05495 | $879,761 | 18:57:16 02/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.05488 | $749,328 | 18:57:10 02/10/2026 |
| 33 |  4E |
CFX/USDT | $0.05486 | $740,963 | 18:48:09 02/10/2026 |
| 34 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05492 | $709,312 | 18:57:16 02/10/2026 |
| 36 |  Gate |
CFX/USDT | $0.05492 | $638,779 | 18:54:20 02/10/2026 |
| 37 |  Bybit |
CFX/USDT | $0.05497 | $601,863 | 18:54:16 02/10/2026 |
| 38 |  OKX |
CFX/USDT | $0.05491 | $595,259 | 18:56:24 02/10/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.05496 | $585,110 | 18:57:19 02/10/2026 |
| 40 |  BloFin |
CFX/USDT | $0.05486 | $570,602 | 18:51:11 02/10/2026 |
| 41 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 42 |  Toobit |
CFX/USDT | $0.05493 | $441,929 | 18:57:15 02/10/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.05496 | $437,603 | 19:00:17 02/10/2026 |
| 44 | OrangeX |
CFX/USDT | $0.05488 | $429,645 | 18:54:11 02/10/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05488 | $386,718 | 18:32:16 02/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.05486 | $385,134 | 18:45:08 02/10/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.05495 | $340,264 | 18:57:19 02/10/2026 |
| 48 |  Ourbit |
CFX/USDT | $0.05491 | $339,516 | 18:57:11 02/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.05494 | $334,502 | 18:51:13 02/10/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.05488 | $330,273 | 19:00:12 02/10/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.05491 | $326,655 | 18:57:16 02/10/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.05503 | $287,372 | 18:54:26 02/10/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.05493 | $277,191 | 18:57:18 02/10/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.05494 | $276,883 | 18:57:17 02/10/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.05490 | $275,197 | 19:00:15 02/10/2026 |
| 56 |  LBank |
CFX/USDT | $0.05490 | $261,920 | 18:57:08 02/10/2026 |
| 57 |  Extended |
CFX/USD | $0.05485 | $233,378 | 19:00:16 02/10/2026 |
| 58 | YUBIT |
CFX/USDT | $0.05489 | $229,216 | 18:57:15 02/10/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.05496 | $180,641 | 18:57:15 02/10/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.05493 | $150,075 | 18:57:10 02/10/2026 |
| 61 |  XT.COM |
CFX/USDT | $0.05489 | $149,896 | 18:57:11 02/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.05489 | $146,912 | 18:51:12 02/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.05484 | $140,700 | 18:45:09 02/10/2026 |
| 64 | Gate |
CFX/USDT | $0.05491 | $137,272 | 18:56:24 02/10/2026 |
| 65 |  BYDFi |
CFX/USDT | $0.05489 | $121,719 | 18:57:12 02/10/2026 |
| 66 |  BigONE |
CFX/USDT | $0.05517 | $115,364 | 18:54:10 02/10/2026 |
| 67 | MEXC |
CFX/USDT | $0.05489 | $106,583 | 18:54:09 02/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.05497 | $101,713 | 19:00:11 02/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05492 | $90,947.87 | 18:57:10 02/10/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.05489 | $83,597.90 | 18:51:12 02/10/2026 |
| 71 | BingX |
CFX/USDT | $0.05493 | $72,900.40 | 18:57:10 02/10/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.05487 | $64,855.47 | 18:56:23 02/10/2026 |
| 73 | DigiFinex |
CFX/USDT | $0.05496 | $61,974.40 | 18:57:08 02/10/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.05459 | $61,679.64 | 18:59:54 02/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.05499 | $58,514.45 | 18:57:10 02/10/2026 |
| 76 |  WEEX |
CFX/USDC | $0.05490 | $56,499.59 | 18:57:10 02/10/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05497 | $55,813.84 | 18:57:09 02/10/2026 |
| 78 | MEXC |
CFX/USDC | $0.05489 | $54,045.09 | 18:54:09 02/10/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05497 | $53,949.66 | 18:54:18 02/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05489 | $44,614.03 | 18:57:13 02/10/2026 |
| 81 | Binance |
CFX/USDC | $0.05490 | $44,395.63 | 18:56:42 02/10/2026 |
| 82 |  KCEX |
CFX/USDT | $0.05492 | $41,147.64 | 18:57:10 02/10/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05495 | $40,321.82 | 18:57:17 02/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05494 | $38,347.08 | 18:57:15 02/10/2026 |
| 85 | Gate |
CFX/USDC | $0.05494 | $37,029.34 | 18:56:24 02/10/2026 |
| 86 |  Hibt |
CFX/USDT | $0.05494 | $29,951.41 | 18:54:09 02/10/2026 |
| 87 |  Upbit |
CFX/KRW | $0.05502 | $29,862.86 | 18:56:53 02/10/2026 |
| 88 |  CoinUp.io |
CFX/USDT | $0.05495 | $26,501.84 | 18:54:11 02/10/2026 |
| 89 | Deepcoin |
CFX/USDT | $0.05496 | $24,648.55 | 18:57:07 02/10/2026 |
| 90 | BVOX |
CFX/USDT | $0.05498 | $24,251.60 | 18:57:07 02/10/2026 |
| 91 |  Pionex |
CFX/USDT | $0.05493 | $20,832.60 | 18:57:16 02/10/2026 |
| 92 |  LATOKEN |
CFX/USDT | $0.05485 | $19,825.55 | 18:45:07 02/10/2026 |
| 93 | WEEX |
CFX/USDT | $0.05492 | $19,747.02 | 18:57:10 02/10/2026 |
| 94 | OKX |
CFX/USDC | $0.05489 | $17,626.90 | 18:56:24 02/10/2026 |
| 95 |  Bitget |
CFX/USDT | $0.05484 | $15,681.67 | 18:54:50 02/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05681 | $14,682.03 | 18:57:10 02/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05509 | $13,449.99 | 18:57:10 02/10/2026 |
| 98 | Binance |
CFX/TRY | $0.05461 | $12,267.82 | 18:56:42 02/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05489 | $10,372.08 | 18:57:10 02/10/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05461 | $9,218.26 | 18:57:12 02/10/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.05495 | $7,480.16 | 18:57:10 02/10/2026 |
| 102 |  Kraken |
CFX/USD | $0.05504 | $7,005.42 | 18:59:54 02/10/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.05489 | $6,048.85 | 18:57:10 02/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.05499 | $5,839.35 | 19:00:16 02/10/2026 |
| 105 | BYDFi |
CFX/USDT | $0.05486 | $5,556.53 | 18:57:15 02/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05492 | $5,196.25 | 18:57:10 02/10/2026 |
| 107 |  Variational |
CFX/USDC | $0.05496 | $4,890.03 | 19:00:16 02/10/2026 |
| 108 | Gate |
CFX/ETH | $0.05485 | $2,429.10 | 18:56:24 02/10/2026 |
| 109 |  Aster |
CFX/USDT | $0.05444 | $2,095.45 | 18:54:15 02/10/2026 |
| 110 |  TRIV |
CFX/USDT | $0.05492 | $1,152.08 | 18:57:14 02/10/2026 |
| 111 | TRIV |
CFX/IDR | $0.05507 | $1,152.08 | 18:57:14 02/10/2026 |
| 112 |  Binance TH |
CFX/USDT | $0.05492 | $1,000.29 | 18:57:12 02/10/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.05789 | $941.61 | 18:57:07 02/10/2026 |
| 114 |  Coinone |
CFX/KRW | $0.05386 | $736.06 | 18:59:53 02/10/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.05531 | $696.25 | 18:57:12 02/10/2026 |
| 116 |  Ulink |
CFX/USDT | $0.1507 | $652.03 | 19:00:18 02/10/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.05492 | $561.08 | 18:57:08 02/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05495 | $294.85 | 19:00:19 02/10/2026 |
| 119 | OKX |
CFX/EUR | $0.05500 | $260.64 | 18:56:24 02/10/2026 |
| 120 | CoinDCX |
CFX/USDT | $0.05495 | $187.68 | 18:57:07 02/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05497 | $120.76 | 19:00:17 02/10/2026 |
| 122 |  CEX.IO |
CFX/USD | $0.05502 | $37.33 | 18:57:10 02/10/2026 |
| 123 | CEX.IO |
CFX/USDT | $0.05499 | $28.96 | 18:57:10 02/10/2026 |
| 124 |  Bitkub |
CFX/THB | $0.05251 | $23.98 | 18:57:09 02/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.05439 | $22.41 | 19:00:09 02/10/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.06215 | $20.73 | 18:54:10 02/10/2026 |
| 127 |  Deribit |
CFX/USDC | $0.05344 | $20.16 | 17:37:01 02/10/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05341 | $9.62 | 16:12:19 02/10/2026 |
| 129 |  Mandala Exchange |
CFX/USDT | $0.04360 | $7.56 | 18:54:09 02/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04360 | $7.56 | 18:51:07 02/10/2026 |
| 131 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 132 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 133 |  ZebPay |
CFX/INR | $0.05859 | $0 | 18:57:10 02/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05490 | $0 | 18:57:08 02/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.04557 | $0 | 18:45:09 02/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05485 | $0 | 18:45:09 02/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05496 | $0 | 18:54:15 02/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 19:00:15 02/10/2026 |
| 139 |  ADEN |
CFX/USDT | $0.05495 | $0 | 19:00:59 02/10/2026 |
| 140 |  Gate US |
CFX/USDT | $0.05497 | $0 | 19:00:08 02/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 02/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,510,444 với tỷ giá $0.05491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.