Conflux CFX
Xếp hạng #121
14:44:00 27/05/2026
Giá Conflux (CFX)
$0.05381 -2.28%
0.0000007101 BTC
1,411 VND
Thấp: $0.05282
Cao: $0.05599
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05383 | $13,049,753 | 13:57:16 27/05/2026 |
| 2 |  BingX |
CFX/USDT | $0.05379 | $9,906,083 | 13:57:16 27/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05392 | $7,630,835 | 14:00:16 27/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05376 | $5,927,874 | 13:54:16 27/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05381 | $5,419,198 | 13:57:15 27/05/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05390 | $4,867,480 | 14:00:16 27/05/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05387 | $4,520,550 | 13:57:16 27/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05387 | $4,298,393 | 13:57:07 27/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,613 | 13:57:15 27/05/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05389 | $3,629,436 | 14:00:16 27/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05387 | $3,502,121 | 14:00:17 27/05/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05387 | $3,502,031 | 14:00:16 27/05/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05382 | $3,127,666 | 13:57:16 27/05/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05372 | $3,093,778 | 13:57:10 27/05/2026 |
| 15 |  EagleX |
CFX/USDT | $0.05391 | $3,067,818 | 14:00:08 27/05/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05383 | $2,731,053 | 13:57:18 27/05/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05354 | $2,730,101 | 10:09:18 27/05/2026 |
| 18 | ASTX |
CFX/USDT | $0.05391 | $2,310,156 | 14:00:10 27/05/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05382 | $2,279,360 | 13:57:16 27/05/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,778 | 14:00:17 27/05/2026 |
| 21 | CoinP |
CFX/USDT | $0.05384 | $2,218,912 | 13:57:15 27/05/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.05384 | $1,973,111 | 13:57:15 27/05/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05384 | $1,969,867 | 13:57:15 27/05/2026 |
| 24 | Binance |
CFX/USDT | $0.05383 | $1,818,326 | 13:56:54 27/05/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05381 | $1,792,111 | 13:57:16 27/05/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.05383 | $1,754,661 | 13:57:15 27/05/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.05382 | $1,731,704 | 13:57:15 27/05/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05384 | $1,684,212 | 13:57:15 27/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05392 | $1,207,259 | 13:57:16 27/05/2026 |
| 30 |  Gate |
CFX/USDT | $0.05378 | $1,156,543 | 13:54:19 27/05/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05375 | $1,126,591 | 13:54:16 27/05/2026 |
| 32 |  Toobit |
CFX/USDT | $0.05382 | $911,503 | 13:57:17 27/05/2026 |
| 33 |  Websea |
CFX/USDT | $0.05378 | $910,272 | 13:57:16 27/05/2026 |
| 34 | BTCC |
CFX/USDT | $0.05383 | $909,257 | 13:57:12 27/05/2026 |
| 35 |  4E |
CFX/USDT | $0.05391 | $901,303 | 14:00:09 27/05/2026 |
| 36 |  HTX |
CFX/USDT | $0.05366 | $879,099 | 13:59:24 27/05/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05379 | $846,108 | 13:57:16 27/05/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.05384 | $808,772 | 13:57:11 27/05/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05382 | $807,829 | 14:00:15 27/05/2026 |
| 40 |  Bitget |
CFX/USDT | $0.05382 | $805,505 | 13:54:16 27/05/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05383 | $736,659 | 13:57:16 27/05/2026 |
| 42 |  OKX |
CFX/USDT | $0.05387 | $720,508 | 13:56:53 27/05/2026 |
| 43 | Websea |
CFX/USDT | $0.05388 | $692,332 | 13:57:12 27/05/2026 |
| 44 |  AEGET |
CFX/USDT | $0.05389 | $685,607 | 14:00:16 27/05/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05381 | $681,702 | 13:48:17 27/05/2026 |
| 46 |  YEX |
CFX/USDT | $0.05388 | $648,243 | 14:00:16 27/05/2026 |
| 47 |  Coinlocally |
CFX/USDT | $0.05381 | $639,676 | 13:57:16 27/05/2026 |
| 48 |  Phemex |
CFX/USDT | $0.05381 | $621,592 | 13:57:17 27/05/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.05382 | $588,954 | 13:57:17 27/05/2026 |
| 50 |  CrypFine |
CFX/USDT | $0.05382 | $568,810 | 13:57:10 27/05/2026 |
| 51 |  OrangeX |
CFX/USDT | $0.05392 | $514,346 | 13:57:07 27/05/2026 |
| 52 |  Pionex |
CFX/USDT | $0.05382 | $511,978 | 13:57:08 27/05/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.05388 | $483,483 | 14:00:18 27/05/2026 |
| 54 | Millionero |
CFX/USDT | $0.05386 | $482,846 | 13:57:07 27/05/2026 |
| 55 |  BloFin |
CFX/USDT | $0.05384 | $480,335 | 13:57:10 27/05/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.05381 | $454,996 | 14:00:12 27/05/2026 |
| 57 |  Picol |
CFX/USDT | $0.05391 | $450,980 | 14:00:09 27/05/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.05388 | $406,696 | 14:00:09 27/05/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.05389 | $405,305 | 14:00:15 27/05/2026 |
| 60 |  EdgeX |
CFX/USD | $0.05389 | $396,323 | 14:03:16 27/05/2026 |
| 61 |  Ju.com |
CFX/USDT | $0.05392 | $388,150 | 14:00:12 27/05/2026 |
| 62 |  LBank |
CFX/USDT | $0.05386 | $353,337 | 13:57:08 27/05/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05381 | $338,397 | 13:57:15 27/05/2026 |
| 64 | Tapbit |
CFX/USDT | $0.05382 | $324,227 | 13:57:10 27/05/2026 |
| 65 | Phemex |
CFX/USDT | $0.05402 | $322,168 | 13:57:11 27/05/2026 |
| 66 | EagleX |
CFX/USDT | $0.05382 | $317,199 | 14:00:15 27/05/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.05390 | $313,054 | 14:00:16 27/05/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.05381 | $309,640 | 13:57:17 27/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05382 | $309,053 | 13:57:15 27/05/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.05385 | $299,218 | 13:51:16 27/05/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.05390 | $280,849 | 13:57:26 27/05/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.05376 | $278,326 | 13:57:20 27/05/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.05655 | $245,956 | 00:00:15 24/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05392 | $181,147 | 13:57:13 27/05/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.05387 | $164,378 | 13:57:11 27/05/2026 |
| 76 | CoinW |
CFX/USDT | $0.05382 | $138,900 | 13:57:12 27/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05382 | $138,120 | 13:57:07 27/05/2026 |
| 78 | HTX |
CFX/USDT | $0.05392 | $122,520 | 13:51:22 27/05/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.05399 | $118,015 | 14:00:11 27/05/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.05382 | $114,564 | 13:57:15 27/05/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05401 | $104,302 | 13:54:11 27/05/2026 |
| 82 | MEXC |
CFX/USDT | $0.05383 | $90,200.99 | 13:57:11 27/05/2026 |
| 83 | BingX |
CFX/USDT | $0.05380 | $90,021.83 | 13:48:10 27/05/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05382 | $89,325.68 | 14:00:24 27/05/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05292 | $86,058.24 | 13:59:54 27/05/2026 |
| 86 | Binance |
CFX/USDC | $0.05385 | $84,413.32 | 13:56:42 27/05/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.05389 | $83,430.39 | 13:57:15 27/05/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05382 | $78,043.65 | 13:57:08 27/05/2026 |
| 89 |  BitKan |
CFX/USDT | $0.05387 | $77,589.18 | 14:00:10 27/05/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.05385 | $77,173.27 | 14:00:15 27/05/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.05384 | $75,203.34 | 13:57:11 27/05/2026 |
| 92 | Bitunix |
CFX/USDT | $0.05387 | $71,115.89 | 13:51:11 27/05/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05392 | $68,764.79 | 13:57:10 27/05/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05391 | $65,280.03 | 14:00:10 27/05/2026 |
| 95 | Gate |
CFX/USDT | $0.05384 | $64,919.85 | 13:56:24 27/05/2026 |
| 96 | KuCoin |
CFX/USDT | $0.05383 | $62,627.39 | 13:57:55 27/05/2026 |
| 97 | MEXC |
CFX/USDC | $0.05387 | $54,662.75 | 13:57:11 27/05/2026 |
| 98 | Cofinex |
CFX/USDT | $0.05391 | $50,225.24 | 14:00:08 27/05/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05389 | $49,001.40 | 14:00:16 27/05/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05372 | $47,363.60 | 14:00:11 27/05/2026 |
| 101 | Binance |
CFX/TRY | $0.05394 | $47,028.14 | 13:56:42 27/05/2026 |
| 102 | Pionex |
CFX/USDT | $0.05381 | $45,377.12 | 13:57:16 27/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05382 | $36,422.38 | 13:57:07 27/05/2026 |
| 104 | Bitget |
CFX/USDT | $0.05391 | $34,045.80 | 13:54:09 27/05/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05387 | $25,709.87 | 13:57:11 27/05/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.05394 | $22,527.82 | 13:57:11 27/05/2026 |
| 107 |  WEEX |
CFX/USDC | $0.05385 | $19,638.39 | 13:57:08 27/05/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05387 | $18,999.76 | 13:57:13 27/05/2026 |
| 109 | Gate |
CFX/USDC | $0.05375 | $16,509.85 | 13:56:54 27/05/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05387 | $15,473.53 | 13:59:53 27/05/2026 |
| 111 | Bitrue |
CFX/USDC | $0.05378 | $13,559.49 | 13:57:10 27/05/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05459 | $12,625.77 | 14:00:09 27/05/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05384 | $11,972.91 | 13:57:07 27/05/2026 |
| 114 | MGBX |
CFX/USDT | $0.05382 | $11,333.34 | 13:57:08 27/05/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.05385 | $9,334.74 | 14:00:16 27/05/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.05385 | $9,289.12 | 13:57:07 27/05/2026 |
| 117 | Gate |
CFX/ETH | $0.05376 | $9,167.95 | 13:56:54 27/05/2026 |
| 118 | WEEX |
CFX/USDT | $0.05389 | $7,835.01 | 13:57:08 27/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05384 | $6,718.77 | 13:57:11 27/05/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.05384 | $5,920.84 | 13:57:13 27/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05381 | $5,683.24 | 14:00:09 27/05/2026 |
| 122 |  Coinone |
CFX/KRW | $0.05223 | $4,914.28 | 13:59:53 27/05/2026 |
| 123 |  Kraken |
CFX/USD | $0.05318 | $2,175.54 | 13:59:54 27/05/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05656 | $1,175.94 | 13:59:54 27/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05413 | $1,135.45 | 14:00:13 27/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.05391 | $1,135.45 | 14:00:13 27/05/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05375 | $553.08 | 14:00:16 27/05/2026 |
| 128 |  SunX |
CFX/USDT | $0.05388 | $546.38 | 14:00:18 27/05/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.05389 | $462.93 | 13:57:11 27/05/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05389 | $209.10 | 13:57:08 27/05/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05388 | $204.44 | 14:03:17 27/05/2026 |
| 132 |  NovaDAX |
CFX/BRL | $0.05437 | $187.47 | 14:00:08 27/05/2026 |
| 133 |  CoinDCX |
CFX/USDT | $0.05383 | $150.40 | 13:54:07 27/05/2026 |
| 134 |  Ulink |
CFX/USDT | $0.05388 | $128.52 | 14:00:19 27/05/2026 |
| 135 | CoinDCX |
CFX/INR | $0.05516 | $122.16 | 13:54:07 27/05/2026 |
| 136 | OKX |
CFX/USD | $0.05355 | $93.22 | 13:56:53 27/05/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 138 |  Aster |
CFX/USDT | $0.05364 | $42.78 | 13:54:15 27/05/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.05400 | $20.05 | 13:57:10 27/05/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.05392 | $19.30 | 13:57:10 27/05/2026 |
| 141 |  Bitkub |
CFX/THB | $0.05555 | $17.04 | 13:57:08 27/05/2026 |
| 142 |  Crypto.com Exchange |
CFX/USD | $0.05378 | $15.80 | 11:42:17 27/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05539 | $0 | 13:57:11 27/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05764 | $0 | 13:57:07 27/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03215 | $0 | 14:00:11 27/05/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05538 | $0 | 14:00:08 27/05/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05385 | $0 | 13:57:08 27/05/2026 |
| 148 |  Giottus |
CFX/INR | $0.06788 | $0 | 13:48:10 27/05/2026 |
| 149 | Giottus |
CFX/USDT | $0.05391 | $0 | 13:48:10 27/05/2026 |
| 150 |  WOO X |
CFX/USDT | $0.05375 | $0 | 13:54:15 27/05/2026 |
| 151 |  ADEN |
CFX/USDT | $0.05391 | $0 | 14:03:47 27/05/2026 |
| 152 |  Gate US |
CFX/USDT | $0.05389 | $0 | 14:00:07 27/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 27/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,049,753 với tỷ giá $0.05383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.