Conflux CFX
Xếp hạng #110
23:18:00 17/11/2025
Giá Conflux (CFX)
$0.08693 0.99%
0.0000009330 BTC
2,415 VND
Thấp: $0.08418
Cao: $0.08929
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CFX/USDT | $0.08794 | $43,976,350 | 22:57:15 17/11/2025 |
| 2 |  Echobit |
CFX/USDT | $0.08795 | $30,843,684 | 22:57:17 17/11/2025 |
| 3 |  Hotcoin |
CFX/USDT | $0.08796 | $29,422,499 | 22:57:17 17/11/2025 |
| 4 |  BTCC |
CFX/USDT | $0.08840 | $23,228,211 | 22:57:16 17/11/2025 |
| 5 |  Binance |
CFX/USDT | $0.08834 | $19,978,484 | 22:54:16 17/11/2025 |
| 6 |  OKX |
CFX/USDT | $0.08813 | $15,763,966 | 22:55:48 17/11/2025 |
| 7 |  Tapbit |
CFX/USDT | $0.08764 | $11,646,281 | 22:57:16 17/11/2025 |
| 8 |  Millionero |
CFX/USDT | $0.08800 | $9,862,943 | 22:57:16 17/11/2025 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.08798 | $9,718,578 | 22:57:16 17/11/2025 |
| 10 |  NovaEx |
CFX/USDT | $0.08799 | $8,469,758 | 22:57:16 17/11/2025 |
| 11 | Echobit |
CFX/USDT | $0.08802 | $7,825,639 | 22:57:09 17/11/2025 |
| 12 |  CoinP |
CFX/USDT | $0.08808 | $7,179,471 | 23:00:18 17/11/2025 |
| 13 |  CoinW |
CFX/USDT | $0.08801 | $6,499,134 | 22:57:17 17/11/2025 |
| 14 |  BVOX |
CFX/USDT | $0.08797 | $6,487,275 | 22:57:16 17/11/2025 |
| 15 |  Bitget |
CFX/USDT | $0.08830 | $6,482,547 | 22:54:17 17/11/2025 |
| 16 |  Cofinex |
CFX/USDT | $0.08795 | $6,395,544 | 22:57:17 17/11/2025 |
| 17 |  BlockFin |
CFX/USDT | $0.08813 | $6,091,279 | 23:00:07 17/11/2025 |
| 18 |  DigiFinex |
CFX/USDT | $0.08804 | $5,765,316 | 22:57:16 17/11/2025 |
| 19 |  Darkex Exchange |
CFX/USDT | $0.08796 | $4,915,403 | 22:57:18 17/11/2025 |
| 20 | Binance |
CFX/USDT | $0.08813 | $4,509,600 | 22:56:42 17/11/2025 |
| 21 |  Bybit |
CFX/USDT | $0.08833 | $4,226,173 | 22:54:16 17/11/2025 |
| 22 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,977 | 22:54:15 17/11/2025 |
| 23 | Darkex Exchange |
CFX/USDT | $0.08803 | $3,779,771 | 23:00:11 17/11/2025 |
| 24 |  BloFin |
CFX/USDT | $0.08823 | $3,686,883 | 22:54:08 17/11/2025 |
| 25 | CoinP |
CFX/USDT | $0.08797 | $3,677,488 | 22:57:15 17/11/2025 |
| 26 |  Zedxion Exchange |
CFX/USDT | $0.08797 | $3,252,535 | 22:57:17 17/11/2025 |
| 27 |  CZR Exchange |
CFX/USDT | $0.08796 | $3,252,406 | 22:57:16 17/11/2025 |
| 28 |  CoinUp.io |
CFX/USDT | $0.08794 | $3,195,099 | 22:57:18 17/11/2025 |
| 29 |  Coinlocally |
CFX/USDT | $0.08831 | $3,098,559 | 22:54:18 17/11/2025 |
| 30 |  Bitrue |
CFX/USDT | $0.08803 | $3,016,859 | 22:57:16 17/11/2025 |
| 31 |  Websea |
CFX/USDT | $0.08797 | $2,971,773 | 22:57:17 17/11/2025 |
| 32 |  YEX |
CFX/USDT | $0.08799 | $2,897,963 | 22:57:17 17/11/2025 |
| 33 | OKX |
CFX/USDT | $0.08802 | $2,736,845 | 22:56:23 17/11/2025 |
| 34 |  Ju.com |
CFX/USDT | $0.08882 | $2,687,989 | 22:45:10 17/11/2025 |
| 35 |  EasiCoin |
CFX/USDT | $0.08799 | $2,506,122 | 22:57:16 17/11/2025 |
| 36 | Websea |
CFX/USDT | $0.08835 | $2,369,687 | 22:54:11 17/11/2025 |
| 37 |  Gate |
CFX/USDT | $0.08809 | $2,345,214 | 22:56:24 17/11/2025 |
| 38 |  Deepcoin |
CFX/USDT | $0.08798 | $2,324,918 | 22:57:16 17/11/2025 |
| 39 |  4E |
CFX/USDT | $0.08833 | $2,289,232 | 22:54:09 17/11/2025 |
| 40 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,454 | 22:57:16 17/11/2025 |
| 41 |  MEXC |
CFX/USDT | $0.08835 | $2,062,963 | 22:54:17 17/11/2025 |
| 42 | Gate |
CFX/USDT | $0.08833 | $1,918,043 | 22:54:19 17/11/2025 |
| 43 |  Pionex |
CFX/USDT | $0.08792 | $1,891,945 | 22:57:12 17/11/2025 |
| 44 |  Phemex |
CFX/USDT | $0.08814 | $1,809,990 | 22:57:16 17/11/2025 |
| 45 |  Toobit |
CFX/USDT | $0.08796 | $1,789,217 | 22:57:15 17/11/2025 |
| 46 |  HTX |
CFX/USDT | $0.08792 | $1,748,215 | 22:59:24 17/11/2025 |
| 47 |  CRMClick |
CFX/USDT | $0.08801 | $1,741,898 | 23:00:10 17/11/2025 |
| 48 | YUBIT |
CFX/USDT | $0.08792 | $1,687,212 | 22:57:08 17/11/2025 |
| 49 | Hotcoin |
CFX/USDT | $0.08832 | $1,458,183 | 22:58:29 17/11/2025 |
| 50 |  Bitunix |
CFX/USDT | $0.08831 | $1,258,597 | 22:54:16 17/11/2025 |
| 51 |  Zoomex |
CFX/USDT | $0.08797 | $1,254,099 | 22:57:16 17/11/2025 |
| 52 |  BitradeX |
CFX/USDT | $0.08793 | $1,202,229 | 22:57:08 17/11/2025 |
| 53 |  Picol |
CFX/USDT | $0.08813 | $1,166,625 | 23:00:10 17/11/2025 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.08801 | $1,130,898 | 22:57:19 17/11/2025 |
| 55 | Phemex |
CFX/USDT | $0.08822 | $1,089,474 | 22:57:08 17/11/2025 |
| 56 |  LBank |
CFX/USDT | $0.08792 | $1,085,315 | 22:57:11 17/11/2025 |
| 57 | MEXC |
CFX/USDT | $0.08833 | $985,665 | 22:42:08 17/11/2025 |
| 58 |  KuCoin |
CFX/USDT | $0.08850 | $892,777 | 22:54:19 17/11/2025 |
| 59 |  CEEX exchange |
CFX/USDT | $0.08793 | $887,340 | 23:00:11 17/11/2025 |
| 60 |  MGBX |
CFX/USDT | $0.08785 | $848,332 | 22:57:17 17/11/2025 |
| 61 | CoinW |
CFX/USDT | $0.08816 | $809,447 | 22:57:07 17/11/2025 |
| 62 |  WEEX |
CFX/USDT | $0.08799 | $785,574 | 22:57:17 17/11/2025 |
| 63 | Millionero |
CFX/USDT | $0.08811 | $767,136 | 23:00:18 17/11/2025 |
| 64 |  Bitcastle |
CFX/USDT | $0.08796 | $710,395 | 22:57:20 17/11/2025 |
| 65 |  EdgeX |
CFX/USD | $0.08753 | $669,206 | 23:03:16 17/11/2025 |
| 66 |  Grvt |
CFX/USDT | $0.08829 | $646,114 | 22:54:16 17/11/2025 |
| 67 |  Hyperliquid |
CFX/USD | $0.08803 | $579,541 | 22:57:16 17/11/2025 |
| 68 | BTCC |
CFX/USDT | $0.08812 | $476,406 | 22:57:08 17/11/2025 |
| 69 |  XT.COM |
CFX/USDT | $0.08802 | $449,170 | 22:57:12 17/11/2025 |
| 70 | Tapbit |
CFX/USDT | $0.08802 | $422,341 | 22:57:10 17/11/2025 |
| 71 |  Bithumb |
CFX/KRW | $0.09038 | $415,785 | 22:54:23 17/11/2025 |
| 72 | KuCoin |
CFX/USDT | $0.08833 | $404,473 | 22:51:23 17/11/2025 |
| 73 |  BYDFi |
CFX/USDT | $0.08813 | $396,457 | 23:00:07 17/11/2025 |
| 74 | Bitunix |
CFX/USDT | $0.08832 | $379,400 | 22:54:11 17/11/2025 |
| 75 |  CoinCatch |
CFX/USDT | $0.08834 | $368,195 | 22:54:16 17/11/2025 |
| 76 |  BingX |
CFX/USDT | $0.08802 | $355,085 | 22:57:10 17/11/2025 |
| 77 | CoinCatch |
CFX/USDT | $0.08863 | $341,580 | 22:54:09 17/11/2025 |
| 78 | BlockFin |
CFX/USDT | $0.08794 | $298,991 | 22:57:16 17/11/2025 |
| 79 |  OrangeX |
CFX/USDT | $0.08842 | $281,715 | 22:54:10 17/11/2025 |
| 80 | DigiFinex |
CFX/USDT | $0.08809 | $279,483 | 22:57:11 17/11/2025 |
| 81 |  KCEX |
CFX/USDT | $0.08822 | $272,306 | 22:57:10 17/11/2025 |
| 82 | BYDFi |
CFX/USDT | $0.1078 | $271,256 | 22:57:17 17/11/2025 |
| 83 |  BitTap |
CFX/USDT | $0.08795 | $247,451 | 22:57:23 17/11/2025 |
| 84 |  Biconomy.com |
CFX/USDT | $0.08792 | $240,979 | 22:57:09 17/11/2025 |
| 85 |  UEEx |
CFX/USDT | $0.08803 | $231,947 | 23:00:08 17/11/2025 |
| 86 |  Quanto |
CFX/USD | $0.09988 | $223,160 | 11:48:16 12/11/2025 |
| 87 | Binance |
CFX/USDC | $0.08808 | $206,019 | 22:56:42 17/11/2025 |
| 88 | Bitget |
CFX/USDT | $0.08852 | $166,768 | 22:54:07 17/11/2025 |
| 89 |  BitKan |
CFX/USDT | $0.08812 | $163,584 | 23:00:12 17/11/2025 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.08793 | $160,377 | 23:00:12 17/11/2025 |
| 91 | HTX |
CFX/USDT | $0.08839 | $133,926 | 22:54:17 17/11/2025 |
| 92 | CRMClick |
CFX/USDT | $0.08795 | $132,053 | 22:57:16 17/11/2025 |
| 93 | Bitrue |
CFX/USDT | $0.08792 | $131,155 | 22:57:08 17/11/2025 |
| 94 |  BigONE |
CFX/USDT | $0.08849 | $125,274 | 22:54:11 17/11/2025 |
| 95 |  Coinbase International Exchange |
CFX/USDC | $0.08816 | $117,301 | 22:57:15 17/11/2025 |
| 96 |  LeveX |
CFX/USDT | $0.08793 | $113,994 | 22:57:16 17/11/2025 |
| 97 | Binance |
CFX/TRY | $0.08888 | $97,372.27 | 22:56:42 17/11/2025 |
| 98 |  Bitop |
CFX/USDT | $0.08843 | $89,101.24 | 22:42:13 17/11/2025 |
| 99 |  ONUS Pro |
CFX/VNDC | $0.08800 | $86,092.02 | 22:57:16 17/11/2025 |
| 100 | Deepcoin |
CFX/USDT | $0.08798 | $78,707.89 | 22:57:08 17/11/2025 |
| 101 |  TruBit Pro Exchange |
CFX/USDT | $0.08813 | $78,042.96 | 23:00:07 17/11/2025 |
| 102 |  SuperEx |
CFX/USDT | $0.08803 | $67,266.73 | 22:54:13 17/11/2025 |
| 103 | BloFin |
CFX/USDT | $0.08829 | $53,863.98 | 22:54:16 17/11/2025 |
| 104 |  CoinEx |
CFX/USDT | $0.08794 | $52,707.32 | 22:59:23 17/11/2025 |
| 105 |  Binance TR |
CFX/TRY | $0.08812 | $50,808.47 | 22:57:10 17/11/2025 |
| 106 | Binance |
CFX/BTC | $0.08826 | $48,051.73 | 22:56:42 17/11/2025 |
| 107 |  Hibt |
CFX/USDT | $0.08812 | $46,269.53 | 22:51:11 17/11/2025 |
| 108 | Gate |
CFX/USDC | $0.08825 | $43,531.18 | 22:56:24 17/11/2025 |
| 109 |  Coincall |
CFX/USD | $0.08750 | $41,502.41 | 23:03:16 17/11/2025 |
| 110 | MGBX |
CFX/USDT | $0.08803 | $40,928.02 | 23:00:08 17/11/2025 |
| 111 | Pionex |
CFX/USDT | $0.08798 | $22,798.43 | 22:57:17 17/11/2025 |
| 112 |  Bit2Me |
CFX/USDC | $0.08808 | $22,436.15 | 22:57:11 17/11/2025 |
| 113 | WEEX |
CFX/USDC | $0.08808 | $19,793.76 | 22:57:09 17/11/2025 |
| 114 | Gate |
CFX/ETH | $0.08796 | $19,094.64 | 22:56:24 17/11/2025 |
| 115 |  PrimeXBT |
CFX/USDT | $0.08801 | $18,676.95 | 22:57:16 17/11/2025 |
| 116 |  LATOKEN |
CFX/USDT | $0.09528 | $18,339.64 | 22:48:10 17/11/2025 |
| 117 |  BiFinance |
CFX/USDT | $0.08802 | $17,367.80 | 22:57:14 17/11/2025 |
| 118 |  Bitvavo |
CFX/EUR | $0.08876 | $14,257.56 | 22:57:08 17/11/2025 |
| 119 | Bitrue |
CFX/USDC | $0.08818 | $12,488.52 | 22:57:08 17/11/2025 |
| 120 | CoinEx |
CFX/BTC | $0.08802 | $8,099.00 | 22:59:23 17/11/2025 |
| 121 | CoinUp.io |
CFX/USDT | $0.08792 | $5,274.31 | 22:57:10 17/11/2025 |
| 122 | WEEX |
CFX/USDT | $0.08802 | $5,195.86 | 22:57:09 17/11/2025 |
| 123 |  Coinone |
CFX/KRW | $0.09038 | $4,350.15 | 22:57:53 17/11/2025 |
| 124 |  Bitkub |
CFX/THB | $0.08697 | $3,802.64 | 22:57:09 17/11/2025 |
| 125 |  TRIV |
CFX/IDR | $0.08830 | $3,200.53 | 23:00:16 17/11/2025 |
| 126 | TRIV |
CFX/USDT | $0.08803 | $3,200.10 | 23:00:16 17/11/2025 |
| 127 |  Indodax |
CFX/IDR | $0.08765 | $2,443.64 | 22:59:24 17/11/2025 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.08795 | $2,147.96 | 22:57:17 17/11/2025 |
| 129 | OKX |
CFX/USD | $0.08838 | $1,581.21 | 22:56:23 17/11/2025 |
| 130 | ONUS Pro |
CFX/VNDC | $0.08777 | $1,498.81 | 22:57:12 17/11/2025 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.08742 | $1,118.84 | 23:03:18 17/11/2025 |
| 132 |  CoinDCX |
CFX/USDT | $0.08833 | $939.48 | 22:54:08 17/11/2025 |
| 133 | CoinDCX |
CFX/INR | $0.09384 | $830.12 | 22:54:08 17/11/2025 |
| 134 |  NovaDAX |
CFX/BRL | $0.08860 | $332.22 | 23:00:07 17/11/2025 |
| 135 |  SunX |
CFX/USDT | $0.08798 | $244.82 | 22:57:18 17/11/2025 |
| 136 |  Bitcoiva |
CFX/USDT | $0.08813 | $198.33 | 23:00:08 17/11/2025 |
| 137 |  CEX.IO |
CFX/USDT | $0.08836 | $190.65 | 22:54:09 17/11/2025 |
| 138 |  Binance TH |
CFX/USDT | $0.08802 | $135.00 | 22:57:08 17/11/2025 |
| 139 |  ADEN |
CFX/USDT | $0.08736 | $111.64 | 23:03:34 17/11/2025 |
| 140 |  Flipster |
CFX/USDT | $0.08822 | $102.51 | 22:57:16 17/11/2025 |
| 141 |  BitMart |
CFX/USDT | $0.08860 | $100.42 | 22:57:11 17/11/2025 |
| 142 | Bitcoiva |
CFX/INR | $0.09197 | $88.42 | 23:00:08 17/11/2025 |
| 143 |  Bibox |
CFX/USDT | $0.07222 | $69.48 | 23:00:09 17/11/2025 |
| 144 |  Tokocrypto |
CFX/USDT | $0.08802 | $35.31 | 22:57:11 17/11/2025 |
| 145 | Flipster |
CFX/USDT | $0.08803 | $19.95 | 23:00:09 17/11/2025 |
| 146 | CEX.IO |
CFX/USD | $0.08858 | $15.61 | 22:54:09 17/11/2025 |
| 147 |  ZebPay |
CFX/INR | $0.09597 | $12.48 | 23:00:07 17/11/2025 |
| 148 |  ChangeNOW |
CFX/BTC | $0.08810 | $8.88 | 22:57:11 17/11/2025 |
| 149 |  WazirX |
CFX/USDT | $0.07444 | $6.70 | 23:00:10 17/11/2025 |
| 150 |  HitBTC |
CFX/USDT | $0.1104 | $0 | 22:57:08 17/11/2025 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.1104 | $0 | 23:00:11 17/11/2025 |
| 152 |  Giottus |
CFX/INR | $0.09367 | $0 | 22:57:07 17/11/2025 |
| 153 | Giottus |
CFX/USDT | $0.08873 | $0 | 22:57:07 17/11/2025 |
| 154 |  WOO X |
CFX/USDT | $0.08831 | $0 | 22:54:24 17/11/2025 |
| 155 | WOO X |
CFX/USDT | $0.08838 | $0 | 22:54:11 17/11/2025 |
| 156 | ONUS Pro |
CFX/USDT | $0.08848 | $0 | 22:57:12 17/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 17/11/2025, cặp giao dịch CFX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,976,350 với tỷ giá $0.08794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.