Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,186,606,940,513 Khối lượng (24h): $63,887,146,547 Thị phần: BTC: 58.4%, ETH: 9.7%
Conflux (CFX)Conflux CFX
Xếp hạng #115 09:04:00 10/07/2026
Giá Conflux (CFX)
$0.04295 0.89%
0.0000006740 BTC 1,134 VND
Thấp: $0.04202 Cao: $0.04325

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04300 $19,388,471 08:57:17 10/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04291 $10,962,557 09:00:16 10/07/2026
3 Ekbit Ekbit CFX/USDT $0.04290 $9,923,474 09:00:27 10/07/2026
4 OneEx OneEx CFX/USDT $0.04299 $4,993,982 09:00:16 10/07/2026
5 Koinbay Koinbay CFX/USDT $0.1576 $4,117,410 08:57:15 10/07/2026
6 ASTX ASTX CFX/USDT $0.04297 $3,796,983 09:00:09 10/07/2026
7 CoinP CoinP CFX/USDT $0.04302 $3,596,597 08:57:12 10/07/2026
8 idax exchange idax exchange CFX/USDT $0.04291 $3,469,749 09:00:17 10/07/2026
9 WHXEX WHXEX CFX/USDT $0.04293 $3,469,719 09:00:16 10/07/2026
10 LBank LBank CFX/USDT $0.04300 $3,408,565 08:57:18 10/07/2026
11 Grvt Grvt CFX/USDT $0.04257 $3,101,930 08:36:23 10/07/2026
12 YUBIT YUBIT CFX/USDT $0.04297 $2,483,377 08:57:10 10/07/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,110 09:00:17 10/07/2026
14 Binance Binance CFX/USDT $0.04301 $2,218,250 08:54:16 10/07/2026
15 OrangeX OrangeX CFX/USDT $0.04261 $2,025,418 08:45:15 10/07/2026
16 CoinP CoinP CFX/USDT $0.04300 $1,776,899 08:57:18 10/07/2026
17 BTCC BTCC CFX/USDT $0.04303 $1,497,358 08:57:16 10/07/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04299 $1,461,018 08:57:17 10/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04298 $1,145,342 08:57:16 10/07/2026
20 HTX HTX CFX/USDT $0.04283 $1,027,394 08:59:24 10/07/2026
21 ASTX ASTX CFX/USDT $0.04293 $1,023,023 09:00:16 10/07/2026
22 CRMClick CRMClick CFX/USDT $0.04297 $1,015,498 08:57:12 10/07/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04319 $1,004,860 08:57:15 10/07/2026
24 Coinlocally Coinlocally CFX/USDT $0.04300 $950,817 08:57:16 10/07/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04299 $935,945 08:57:15 10/07/2026
26 CoinW CoinW CFX/USDT $0.04299 $932,485 08:57:18 10/07/2026
27 YEX YEX CFX/USDT $0.04294 $926,573 09:00:16 10/07/2026
28 Deepcoin Deepcoin CFX/USDT $0.04301 $807,652 08:57:15 10/07/2026
29 BVOX BVOX CFX/USDT $0.04298 $725,664 08:57:15 10/07/2026
30 Tapbit Tapbit CFX/USDT $0.04300 $654,582 08:57:15 10/07/2026
31 Binance Binance CFX/USDT $0.04304 $625,688 08:56:54 10/07/2026
32 MGBX MGBX CFX/USDT $0.04297 $531,893 08:57:16 10/07/2026
33 Toobit Toobit CFX/USDT $0.04299 $483,542 08:57:16 10/07/2026
34 BlockFin BlockFin CFX/USDT $0.04298 $462,830 09:00:07 10/07/2026
35 DigiFinex DigiFinex CFX/USDT $0.04306 $426,169 09:00:17 10/07/2026
36 Phemex Phemex CFX/USDT $0.04287 $398,643 08:57:08 10/07/2026
37 Ju.com Ju.com CFX/USDT $0.04287 $361,891 09:00:08 10/07/2026
38 Websea Websea CFX/USDT $0.04298 $356,619 08:57:17 10/07/2026
39 EdgeX EdgeX CFX/USD $0.04293 $315,902 09:03:15 10/07/2026
40 4E 4E CFX/USDT $0.04301 $315,343 09:00:10 10/07/2026
41 BTCC BTCC CFX/USDT $0.04302 $311,827 08:57:09 10/07/2026
42 BloFin BloFin CFX/USDT $0.04298 $274,646 09:00:07 10/07/2026
43 Gate Gate CFX/USDT $0.04304 $262,765 08:54:20 10/07/2026
44 Websea Websea CFX/USDT $0.04304 $242,792 08:57:11 10/07/2026
45 MEXC MEXC CFX/USDT $0.04298 $237,917 08:57:16 10/07/2026
46 Tapbit Tapbit CFX/USDT $0.04297 $228,872 08:57:12 10/07/2026
47 OKX OKX CFX/USDT $0.04309 $227,216 08:56:54 10/07/2026
48 Pionex Pionex CFX/USDT $0.04307 $225,485 08:57:11 10/07/2026
49 Phemex Phemex CFX/USDT $0.04300 $222,978 08:57:17 10/07/2026
50 AEGET AEGET CFX/USDT $0.04295 $213,854 09:00:15 10/07/2026
51 Cofinex Cofinex CFX/USDT $0.04287 $213,173 09:00:17 10/07/2026
52 Bitrue Bitrue CFX/USDT $0.04299 $205,876 08:57:17 10/07/2026
53 Picol Picol CFX/USDT $0.04297 $201,346 09:00:07 10/07/2026
54 Bitbase Bitbase CFX/USDT $0.04300 $190,676 08:54:18 10/07/2026
55 Bitget Bitget CFX/USDT $0.04300 $188,156 08:54:16 10/07/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04293 $186,434 09:00:18 10/07/2026
57 Tebbit Tebbit CFX/USDT $0.04293 $178,222 09:00:18 10/07/2026
58 SuperEx SuperEx CFX/USDT $0.04294 $173,761 09:00:12 10/07/2026
59 Bitunix Bitunix CFX/USDT $0.04298 $161,013 08:57:17 10/07/2026
60 Bitbase Bitbase CFX/USDT $0.04304 $144,226 08:54:11 10/07/2026
61 BitradeX BitradeX CFX/USDT $0.04272 $134,992 08:48:07 10/07/2026
62 Bitcastle Bitcastle CFX/USDT $0.04296 $133,291 09:00:18 10/07/2026
63 LBank LBank CFX/USDT $0.04302 $131,460 08:57:12 10/07/2026
64 EasiCoin EasiCoin CFX/USDT $0.04293 $124,082 09:00:16 10/07/2026
65 YUBIT YUBIT CFX/USDT $0.04297 $122,601 08:57:15 10/07/2026
66 OrangeX OrangeX CFX/USDT $0.04256 $105,157 08:45:11 10/07/2026
67 Gate Gate CFX/USDT $0.04304 $94,364.15 08:56:24 10/07/2026
68 Ourbit Ourbit CFX/USDT $0.04305 $82,207.11 08:57:07 10/07/2026
69 Hyperliquid Hyperliquid CFX/USDC $0.04307 $81,864.35 08:57:26 10/07/2026
70 Bitunix Bitunix CFX/USDT $0.04304 $81,350.69 08:57:12 10/07/2026
71 CEEX exchange CEEX exchange CFX/USDT $0.04287 $79,880.75 09:00:08 10/07/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04307 $79,296.99 08:57:10 10/07/2026
73 BigONE BigONE CFX/USDT $0.04281 $69,777.93 08:48:10 10/07/2026
74 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04287 $69,435.72 09:03:16 10/07/2026
75 MEXC MEXC CFX/USDT $0.04304 $68,208.80 08:57:10 10/07/2026
76 Binance Binance CFX/USDC $0.04305 $66,696.27 08:56:42 10/07/2026
77 XT.COM XT.COM CFX/USDT $0.04307 $62,917.99 08:57:11 10/07/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04299 $62,767.89 08:57:10 10/07/2026
79 CoinW CoinW CFX/USDT $0.04304 $59,270.80 08:57:15 10/07/2026
80 KuCoin KuCoin CFX/USDT $0.04299 $58,428.70 08:57:18 10/07/2026
81 MEXC MEXC CFX/USDC $0.04308 $54,098.63 08:57:10 10/07/2026
82 Zoomex Zoomex CFX/USDT $0.04300 $49,845.71 08:57:16 10/07/2026
83 BYDFi BYDFi CFX/USDT $0.04297 $49,377.14 09:00:10 10/07/2026
84 BingX BingX CFX/USDT $0.04266 $43,931.41 08:48:11 10/07/2026
85 KuCoin KuCoin CFX/USDT $0.04304 $42,142.22 08:57:07 10/07/2026
86 Bitrue Bitrue CFX/USDT $0.04317 $38,544.08 08:57:12 10/07/2026
87 idax exchange idax exchange CFX/USDT $0.04287 $36,379.05 09:00:09 10/07/2026
88 KCEX KCEX CFX/USDT $0.04306 $34,045.44 08:51:11 10/07/2026
89 Pionex Pionex CFX/USDT $0.04300 $30,807.63 08:57:16 10/07/2026
90 Binance Binance CFX/TRY $0.04290 $27,243.39 08:56:42 10/07/2026
91 BitKan BitKan CFX/USDT $0.04291 $27,037.13 09:00:10 10/07/2026
92 LeveX LeveX CFX/USDT $0.04293 $26,212.82 09:00:15 10/07/2026
93 DigiFinex DigiFinex CFX/USDT $0.04304 $23,963.17 08:57:10 10/07/2026
94 BitTap BitTap CFX/USDT $0.04284 $21,586.10 09:00:20 10/07/2026
95 CoinEx CoinEx CFX/USDT $0.04294 $21,257.62 08:59:23 10/07/2026
96 WEEX WEEX CFX/USDC $0.04303 $20,116.50 08:57:12 10/07/2026
97 Bitrue Bitrue CFX/USDC $0.04319 $13,502.37 08:57:12 10/07/2026
98 Bithumb Bithumb CFX/KRW $0.04233 $13,145.89 08:59:53 10/07/2026
99 Hibt Hibt CFX/USDT $0.04297 $12,460.01 08:57:11 10/07/2026
100 Bitcoiva Bitcoiva CFX/INR $0.04497 $12,150.48 09:00:08 10/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04305 $11,646.31 08:57:10 10/07/2026
102 Binance TR Binance TR CFX/TRY $0.04292 $11,494.52 08:57:11 10/07/2026
103 LATOKEN LATOKEN CFX/USDT $0.04264 $11,073.28 08:57:10 10/07/2026
104 Gate Gate CFX/USDC $0.04316 $10,082.76 08:56:24 10/07/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04304 $9,909.86 08:57:11 10/07/2026
106 Bitget Bitget CFX/USDT $0.04306 $8,643.29 08:54:12 10/07/2026
107 BiFinance BiFinance CFX/USDT $0.04306 $7,737.45 08:57:13 10/07/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04304 $7,101.56 08:57:10 10/07/2026
109 MGBX MGBX CFX/USDT $0.04307 $4,971.63 08:57:11 10/07/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04297 $4,609.95 09:00:08 10/07/2026
111 Aster Aster CFX/USDT $0.04236 $4,045.99 08:54:15 10/07/2026
112 Gate Gate CFX/ETH $0.04305 $4,002.77 08:56:54 10/07/2026
113 CoinEx CoinEx CFX/BTC $0.04298 $3,677.97 08:59:53 10/07/2026
114 PrimeXBT PrimeXBT CFX/USDT $0.04292 $3,523.93 09:03:16 10/07/2026
115 BYDFi BYDFi CFX/USDT $0.04263 $3,400.50 09:00:15 10/07/2026
116 Kraken Kraken CFX/USD $0.04297 $3,174.12 08:59:53 10/07/2026
117 WEEX WEEX CFX/USDT $0.04303 $1,727.93 08:57:12 10/07/2026
118 Kraken Kraken CFX/EUR $0.04299 $1,582.23 08:59:24 10/07/2026
119 Bit2Me Bit2Me CFX/EUR $0.04304 $1,517.37 08:54:12 10/07/2026
120 OKX OKX CFX/USD $0.04301 $1,322.03 08:56:23 10/07/2026
121 OKX OKX CFX/USDC $0.04241 $1,264.96 08:56:54 10/07/2026
122 Ulink Ulink CFX/USDT $0.1507 $835.50 09:00:17 10/07/2026
123 Indodax Indodax CFX/IDR $0.04248 $760.93 09:02:23 10/07/2026
124 Flipster Flipster CFX/USDT $0.04299 $639.43 09:00:16 10/07/2026
125 TRIV TRIV CFX/IDR $0.04304 $481.45 09:00:10 10/07/2026
126 TRIV TRIV CFX/USDT $0.04290 $479.95 09:00:10 10/07/2026
127 CoinDCX CoinDCX CFX/INR $0.04514 $186.84 09:00:07 10/07/2026
128 SunX SunX CFX/USDT $0.04292 $96.62 09:00:18 10/07/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04292 $83.95 09:03:17 10/07/2026
130 CoinDCX CoinDCX CFX/USDT $0.04302 $56.90 09:00:07 10/07/2026
131 CEX.IO CEX.IO CFX/USD $0.04313 $25.62 08:57:09 10/07/2026
132 CEX.IO CEX.IO CFX/USDT $0.04306 $24.01 08:57:09 10/07/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04221 $5.54 07:45:21 10/07/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04304 $5.04 08:57:10 10/07/2026
135 HitBTC HitBTC CFX/USDT $0.04370 $0 09:00:07 10/07/2026
136 Coinone Coinone CFX/KRW $0.04035 $0 08:59:24 10/07/2026
137 ZebPay ZebPay CFX/INR $0.04564 $0 09:00:11 10/07/2026
138 WazirX WazirX CFX/USDT $0.03857 $0 09:03:10 10/07/2026
139 Bitkub Bitkub CFX/THB $0.04168 $0 08:51:11 10/07/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04369 $0 08:54:12 10/07/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04303 $0 08:57:10 10/07/2026
142 Giottus Giottus CFX/INR $0.06818 $0 08:36:10 10/07/2026
143 Giottus Giottus CFX/USDT $0.04257 $0 08:36:10 10/07/2026
144 WOO X WOO X CFX/USDT $0.04294 $0 09:00:15 10/07/2026
145 Binance TH Binance TH CFX/USDT $0.04303 $0 08:57:10 10/07/2026
146 ADEN ADEN CFX/USDT $0.04292 $0 09:03:53 10/07/2026
147 Gate US Gate US CFX/USDT $0.04293 $0 09:00:07 10/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 10/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,388,471 với tỷ giá $0.04300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá