Conflux CFX
Xếp hạng #112
20:34:00 13/10/2026
Giá Conflux (CFX)
$0.05872 -4.3%
0.0000007052 BTC
1,523 VND
Thấp: $0.05544
Cao: $0.06261
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.05774 | $40,084,019 | 19:54:16 13/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05787 | $29,801,655 | 19:57:16 13/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05786 | $29,596,602 | 19:57:16 13/10/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05776 | $24,245,531 | 19:57:16 13/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.05787 | $18,977,431 | 19:57:16 13/10/2026 |
| 6 |  Deepcoin |
CFX/USDT | $0.05786 | $17,587,697 | 19:57:15 13/10/2026 |
| 7 |  BVOX |
CFX/USDT | $0.05766 | $14,560,108 | 19:57:15 13/10/2026 |
| 8 |  XT.COM |
CFX/USDT | $0.05787 | $13,271,885 | 19:57:44 13/10/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05821 | $12,908,914 | 20:00:17 13/10/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.05787 | $11,334,957 | 19:57:16 13/10/2026 |
| 11 |  CoinW |
CFX/USDT | $0.05783 | $10,364,826 | 19:57:17 13/10/2026 |
| 12 | Binance |
CFX/USDT | $0.05785 | $9,775,772 | 19:56:42 13/10/2026 |
| 13 |  BingX |
CFX/USDT | $0.05786 | $9,516,303 | 19:57:18 13/10/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.05755 | $9,464,641 | 19:48:15 13/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.05812 | $8,952,312 | 20:00:08 13/10/2026 |
| 16 |  WOO X Pro |
CFX/USDT | $0.05787 | $7,709,949 | 19:57:15 13/10/2026 |
| 17 |  AEGET |
CFX/USDT | $0.05822 | $6,506,200 | 20:00:25 13/10/2026 |
| 18 |  DigiFinex |
CFX/USDT | $0.05793 | $6,115,612 | 19:57:16 13/10/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.05783 | $5,847,133 | 19:57:08 13/10/2026 |
| 20 |  Bybit |
CFX/USDT | $0.05773 | $5,030,056 | 19:54:16 13/10/2026 |
| 21 | BTCC |
CFX/USDT | $0.05771 | $4,887,174 | 19:57:08 13/10/2026 |
| 22 |  OneEx |
CFX/USDT | $0.05789 | $4,856,044 | 19:57:16 13/10/2026 |
| 23 |  4E |
CFX/USDT | $0.05791 | $4,838,913 | 19:57:07 13/10/2026 |
| 24 |  idax exchange |
CFX/USDT | $0.05786 | $4,514,607 | 19:57:18 13/10/2026 |
| 25 |  YEX |
CFX/USDT | $0.05821 | $4,490,271 | 20:00:16 13/10/2026 |
| 26 |  Cofinex |
CFX/USDT | $0.05819 | $4,485,654 | 20:00:15 13/10/2026 |
| 27 |  Koinbay |
CFX/USDT | $0.05782 | $4,458,821 | 19:57:15 13/10/2026 |
| 28 |  Bitget |
CFX/USDT | $0.05767 | $4,418,304 | 19:54:16 13/10/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05786 | $4,236,798 | 19:57:15 13/10/2026 |
| 30 |  MEXC |
CFX/USDT | $0.05775 | $3,391,060 | 19:54:16 13/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.05786 | $3,372,905 | 19:56:54 13/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05785 | $2,956,308 | 19:57:28 13/10/2026 |
| 33 |  Gate |
CFX/USDT | $0.05775 | $2,802,657 | 19:54:20 13/10/2026 |
| 34 | OrangeX |
CFX/USDT | $0.05773 | $2,786,645 | 19:57:11 13/10/2026 |
| 35 |  Upbit |
CFX/KRW | $0.05823 | $2,563,683 | 19:56:23 13/10/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.05774 | $2,470,925 | 19:54:12 13/10/2026 |
| 37 |  KCEX |
CFX/USDT | $0.05788 | $2,302,818 | 19:57:15 13/10/2026 |
| 38 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,154 | 20:00:17 13/10/2026 |
| 39 |  SuperEx |
CFX/USDT | $0.05784 | $2,057,881 | 19:57:09 13/10/2026 |
| 40 |  LBank |
CFX/USDT | $0.05787 | $1,973,853 | 19:57:09 13/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05820 | $1,777,124 | 20:00:17 13/10/2026 |
| 42 |  Bitunix |
CFX/USDT | $0.05772 | $1,725,894 | 19:51:16 13/10/2026 |
| 43 |  Hyperliquid |
CFX/USDC | $0.05783 | $1,577,644 | 19:54:26 13/10/2026 |
| 44 |  Zoomex |
CFX/USDT | $0.05787 | $1,511,039 | 19:57:16 13/10/2026 |
| 45 |  WhiteBIT |
CFX/USDT | $0.05771 | $1,463,679 | 19:57:15 13/10/2026 |
| 46 |  BloFin |
CFX/USDT | $0.05791 | $1,451,416 | 19:57:08 13/10/2026 |
| 47 | Gate |
CFX/USDT | $0.05787 | $1,443,495 | 19:56:54 13/10/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.05787 | $1,286,250 | 19:57:19 13/10/2026 |
| 49 | YUBIT |
CFX/USDT | $0.05783 | $1,274,461 | 19:57:16 13/10/2026 |
| 50 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,369 | 19:57:15 13/10/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.05787 | $1,144,605 | 19:57:20 13/10/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.05812 | $1,134,211 | 20:00:08 13/10/2026 |
| 53 |  Grvt |
CFX/USDT | $0.05684 | $1,117,787 | 19:06:17 13/10/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.05764 | $1,069,350 | 19:54:18 13/10/2026 |
| 55 | Ourbit |
CFX/USDT | $0.05788 | $1,067,369 | 19:57:10 13/10/2026 |
| 56 | Bitbase |
CFX/USDT | $0.05791 | $1,051,343 | 19:57:10 13/10/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05788 | $1,029,545 | 19:57:17 13/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05792 | $989,041 | 19:57:11 13/10/2026 |
| 59 |  LATOKEN |
CFX/USDT | $0.05745 | $983,753 | 19:54:09 13/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05793 | $977,091 | 19:57:12 13/10/2026 |
| 61 |  BYDFi |
CFX/USDT | $0.05763 | $719,524 | 19:48:12 13/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.05786 | $571,284 | 19:57:07 13/10/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.05787 | $559,351 | 19:57:17 13/10/2026 |
| 64 | Binance |
CFX/USDC | $0.05785 | $490,586 | 19:56:42 13/10/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.05787 | $449,473 | 19:57:17 13/10/2026 |
| 66 | KuCoin |
CFX/USDT | $0.05776 | $407,843 | 19:56:53 13/10/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.05820 | $397,073 | 19:59:53 13/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.05790 | $390,438 | 19:57:11 13/10/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.05763 | $355,074 | 19:48:07 13/10/2026 |
| 70 |  HTX |
CFX/USDT | $0.05786 | $351,363 | 19:56:55 13/10/2026 |
| 71 |  CRMClick |
CFX/USDT | $0.05787 | $351,345 | 19:57:07 13/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05782 | $350,695 | 19:57:12 13/10/2026 |
| 73 |  Pionex |
CFX/USDT | $0.05787 | $347,173 | 19:57:16 13/10/2026 |
| 74 | Binance |
CFX/TRY | $0.05779 | $337,672 | 19:56:54 13/10/2026 |
| 75 |  Extended |
CFX/USD | $0.05733 | $284,037 | 20:00:17 13/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05783 | $277,951 | 19:57:07 13/10/2026 |
| 77 | Gate |
CFX/USDC | $0.05787 | $271,894 | 19:56:24 13/10/2026 |
| 78 | Bitunix |
CFX/USDT | $0.05772 | $255,177 | 19:51:07 13/10/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.05763 | $239,133 | 19:48:11 13/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05793 | $228,897 | 19:57:10 13/10/2026 |
| 81 | Bitget |
CFX/USDT | $0.05758 | $227,560 | 19:55:15 13/10/2026 |
| 82 | MEXC |
CFX/USDT | $0.05772 | $212,802 | 19:54:09 13/10/2026 |
| 83 |  BitKan |
CFX/USDT | $0.05786 | $199,454 | 19:57:10 13/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05770 | $199,393 | 19:54:17 13/10/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.05779 | $198,642 | 19:57:13 13/10/2026 |
| 86 |  Hibt |
CFX/USDT | $0.05791 | $195,518 | 19:57:12 13/10/2026 |
| 87 |  Aster |
CFX/USDT | $0.05738 | $188,542 | 19:54:15 13/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05787 | $182,731 | 19:57:15 13/10/2026 |
| 89 | KCEX |
CFX/USDT | $0.05786 | $159,381 | 19:57:10 13/10/2026 |
| 90 |  Kraken |
CFX/USD | $0.05825 | $124,330 | 19:59:24 13/10/2026 |
| 91 |  BigONE |
CFX/USDT | $0.05768 | $96,153.83 | 19:45:08 13/10/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.05759 | $80,863.62 | 19:48:11 13/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05791 | $60,371.82 | 19:57:07 13/10/2026 |
| 94 | MEXC |
CFX/USDC | $0.05777 | $59,976.30 | 19:54:09 13/10/2026 |
| 95 |  WEEX |
CFX/USDC | $0.05784 | $58,924.40 | 19:57:08 13/10/2026 |
| 96 | BVOX |
CFX/USDT | $0.05785 | $58,485.30 | 19:57:11 13/10/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05814 | $51,993.87 | 20:00:10 13/10/2026 |
| 98 |  Variational |
CFX/USDC | $0.05787 | $49,592.36 | 20:00:18 13/10/2026 |
| 99 |  PrimeXBT |
CFX/USDT | $0.05820 | $48,577.76 | 20:00:17 13/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.05780 | $47,443.66 | 19:57:16 13/10/2026 |
| 101 | MGBX |
CFX/USDT | $0.05793 | $36,963.31 | 19:57:08 13/10/2026 |
| 102 | Kraken |
CFX/EUR | $0.05799 | $35,836.13 | 19:59:24 13/10/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.05753 | $35,087.69 | 19:57:07 13/10/2026 |
| 104 |  CoinUp.io |
CFX/USDT | $0.05791 | $32,900.79 | 19:57:08 13/10/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.05787 | $28,779.11 | 19:57:17 13/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.05791 | $25,476.77 | 19:57:08 13/10/2026 |
| 107 |  Binance TH |
CFX/USDT | $0.05791 | $25,218.47 | 19:57:10 13/10/2026 |
| 108 | OKX |
CFX/USDC | $0.05767 | $24,935.35 | 19:56:54 13/10/2026 |
| 109 |  Deribit |
CFX/USDC | $0.05707 | $23,851.31 | 17:34:04 13/10/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.06039 | $18,392.72 | 19:57:08 13/10/2026 |
| 111 | Bitrue |
CFX/USDC | $0.05799 | $13,475.84 | 19:57:07 13/10/2026 |
| 112 | OKX |
CFX/EUR | $0.05822 | $11,733.67 | 19:56:23 13/10/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.05770 | $8,913.96 | 19:57:07 13/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05805 | $8,214.90 | 19:57:17 13/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05787 | $8,211.73 | 19:57:17 13/10/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.05885 | $7,140.82 | 19:57:07 13/10/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.05763 | $7,127.70 | 19:57:08 13/10/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.05786 | $6,950.07 | 19:57:10 13/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05791 | $3,255.11 | 19:57:07 13/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05832 | $3,239.27 | 19:30:24 13/10/2026 |
| 121 | Gate |
CFX/ETH | $0.05755 | $2,500.58 | 19:56:24 13/10/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.05791 | $1,885.30 | 19:57:11 13/10/2026 |
| 123 |  ADEN |
CFX/USDT | $0.05816 | $1,525.90 | 20:01:00 13/10/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.05819 | $1,099.78 | 20:00:17 13/10/2026 |
| 125 |  SunX |
CFX/USDT | $0.05819 | $1,074.93 | 20:00:19 13/10/2026 |
| 126 |  Coinone |
CFX/KRW | $0.05778 | $806.12 | 19:56:53 13/10/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $645.00 | 20:00:19 13/10/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05277 | $539.04 | 19:57:12 13/10/2026 |
| 129 |  ZebPay |
CFX/INR | $0.06234 | $379.02 | 19:57:07 13/10/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.05803 | $28.27 | 19:57:10 13/10/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.05794 | $22.67 | 19:57:10 13/10/2026 |
| 132 |  ChangeNOW |
CFX/BTC | $0.05987 | $19.97 | 19:57:07 13/10/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 19:57:13 13/10/2026 |
| 134 |  WazirX |
CFX/USDT | $0.06222 | $0 | 20:00:09 13/10/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 19:54:09 13/10/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.05784 | $0 | 19:57:11 13/10/2026 |
| 137 |  Giottus |
CFX/INR | $0.05805 | $0 | 19:57:08 13/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.05787 | $0 | 19:57:08 13/10/2026 |
| 139 |  WOO X |
CFX/USDT | $0.05788 | $0 | 19:57:15 13/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 20:00:16 13/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05792 | $0 | 19:57:11 13/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/10/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,084,019 với tỷ giá $0.05774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.