Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,183,462,282,690 Khối lượng (24h): $72,877,769,039 Thị phần: BTC: 58.3%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #114 07:14:00 08/07/2026
Giá Conflux (CFX)
$0.04315 -3.59%
0.0000006800 BTC 1,138 VND
Thấp: $0.04304 Cao: $0.04537

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04301 $9,410,334 07:00:15 08/07/2026
2 BingX BingX CFX/USDT $0.04297 $9,082,858 06:57:18 08/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04300 $7,608,968 07:00:16 08/07/2026
4 OneEx OneEx CFX/USDT $0.04305 $4,810,295 07:00:16 08/07/2026
5 LBank LBank CFX/USDT $0.04295 $4,170,024 06:57:17 08/07/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,117,599 06:57:15 08/07/2026
7 idax exchange idax exchange CFX/USDT $0.04302 $3,616,213 07:00:18 08/07/2026
8 WHXEX WHXEX CFX/USDT $0.04301 $3,615,835 07:00:16 08/07/2026
9 CoinP CoinP CFX/USDT $0.04302 $3,484,323 07:00:10 08/07/2026
10 Grvt Grvt CFX/USDT $0.04322 $2,947,156 06:00:16 08/07/2026
11 Binance Binance CFX/USDT $0.04298 $2,926,461 06:54:17 08/07/2026
12 OrangeX OrangeX CFX/USDT $0.04301 $2,695,970 06:51:15 08/07/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04298 $2,423,026 06:45:17 08/07/2026
14 ASTX ASTX CFX/USDT $0.04297 $2,348,432 07:00:08 08/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,267,931 07:00:15 08/07/2026
16 YUBIT YUBIT CFX/USDT $0.04297 $2,210,240 06:57:08 08/07/2026
17 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
18 CoinP CoinP CFX/USDT $0.04294 $1,741,458 07:00:18 08/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04303 $1,465,167 07:00:16 08/07/2026
20 CoinW CoinW CFX/USDT $0.04296 $1,273,943 06:57:17 08/07/2026
21 HTX HTX CFX/USDT $0.04299 $1,263,443 06:59:24 08/07/2026
22 CRMClick CRMClick CFX/USDT $0.04304 $1,259,985 06:54:07 08/07/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04286 $1,202,784 06:57:15 08/07/2026
24 BTCC BTCC CFX/USDT $0.04307 $1,145,258 06:54:16 08/07/2026
25 Coinlocally Coinlocally CFX/USDT $0.04302 $1,140,332 06:51:17 08/07/2026
26 YEX YEX CFX/USDT $0.04304 $1,107,899 07:00:17 08/07/2026
27 Biconomy.com Biconomy.com CFX/USDT $0.04297 $1,094,976 06:57:15 08/07/2026
28 Deepcoin Deepcoin CFX/USDT $0.04297 $1,047,065 06:57:15 08/07/2026
29 ASTX ASTX CFX/USDT $0.04301 $961,263 07:00:15 08/07/2026
30 BVOX BVOX CFX/USDT $0.04297 $955,885 06:57:15 08/07/2026
31 Tapbit Tapbit CFX/USDT $0.04298 $850,181 06:57:15 08/07/2026
32 MGBX MGBX CFX/USDT $0.04293 $597,137 06:57:16 08/07/2026
33 DigiFinex DigiFinex CFX/USDT $0.04308 $570,651 07:00:17 08/07/2026
34 Toobit Toobit CFX/USDT $0.04299 $553,813 06:54:16 08/07/2026
35 Bybit Bybit CFX/USDT $0.04298 $506,790 06:54:16 08/07/2026
36 BlockFin BlockFin CFX/USDT $0.04301 $502,886 06:57:10 08/07/2026
37 Binance Binance CFX/USDT $0.04300 $470,047 06:56:54 08/07/2026
38 Websea Websea CFX/USDT $0.04297 $460,358 06:57:17 08/07/2026
39 Bitcastle Bitcastle CFX/USDT $0.04302 $435,553 07:00:17 08/07/2026
40 OKX OKX CFX/USDT $0.04300 $411,396 06:56:54 08/07/2026
41 MEXC MEXC CFX/USDT $0.04296 $382,415 06:57:16 08/07/2026
42 Phemex Phemex CFX/USDT $0.04307 $358,820 06:57:11 08/07/2026
43 Ju.com Ju.com CFX/USDT $0.04297 $353,332 06:57:13 08/07/2026
44 EdgeX EdgeX CFX/USD $0.04304 $316,525 07:03:16 08/07/2026
45 BloFin BloFin CFX/USDT $0.04301 $299,317 06:57:07 08/07/2026
46 Phemex Phemex CFX/USDT $0.04297 $290,940 06:57:17 08/07/2026
47 Gate Gate CFX/USDT $0.04303 $270,086 06:54:19 08/07/2026
48 Bitbase Bitbase CFX/USDT $0.04302 $250,953 06:39:16 08/07/2026
49 Bitrue Bitrue CFX/USDT $0.04297 $236,202 06:57:16 08/07/2026
50 BTCC BTCC CFX/USDT $0.04306 $235,088 06:57:10 08/07/2026
51 4E 4E CFX/USDT $0.04298 $232,607 07:00:09 08/07/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04297 $225,849 06:57:19 08/07/2026
53 Tapbit Tapbit CFX/USDT $0.04297 $224,625 06:57:08 08/07/2026
54 Bitunix Bitunix CFX/USDT $0.04299 $209,764 06:45:16 08/07/2026
55 Cofinex Cofinex CFX/USDT $0.04301 $208,606 07:00:15 08/07/2026
56 Bitget Bitget CFX/USDT $0.04298 $207,692 06:54:16 08/07/2026
57 Websea Websea CFX/USDT $0.04302 $185,683 06:57:08 08/07/2026
58 Tebbit Tebbit CFX/USDT $0.04302 $184,670 07:00:19 08/07/2026
59 AEGET AEGET CFX/USDT $0.04301 $178,930 07:00:16 08/07/2026
60 Pionex Pionex CFX/USDT $0.04297 $170,551 06:57:08 08/07/2026
61 YUBIT YUBIT CFX/USDT $0.04287 $160,534 06:57:15 08/07/2026
62 EasiCoin EasiCoin CFX/USDT $0.04303 $155,590 07:00:16 08/07/2026
63 Zoomex Zoomex CFX/USDT $0.04302 $151,972 06:51:17 08/07/2026
64 Picol Picol CFX/USDT $0.04297 $150,348 07:00:08 08/07/2026
65 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04306 $126,687 06:57:27 08/07/2026
67 SuperEx SuperEx CFX/USDT $0.04300 $125,863 07:00:09 08/07/2026
68 BitradeX BitradeX CFX/USDT $0.04301 $120,562 06:57:08 08/07/2026
69 Gate Gate CFX/USDT $0.04305 $115,826 06:50:24 08/07/2026
70 Bitbase Bitbase CFX/USDT $0.04300 $102,902 06:57:08 08/07/2026
71 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
72 OrangeX OrangeX CFX/USDT $0.04297 $98,271.78 06:51:10 08/07/2026
73 LBank LBank CFX/USDT $0.04298 $93,396.86 06:57:08 08/07/2026
74 CEEX exchange CEEX exchange CFX/USDT $0.04297 $83,349.85 06:57:08 08/07/2026
75 Bitunix Bitunix CFX/USDT $0.04303 $80,039.36 06:45:09 08/07/2026
76 BigONE BigONE CFX/USDT $0.04315 $74,821.28 06:57:08 08/07/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.04297 $72,964.94 06:57:09 08/07/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04299 $65,851.16 06:57:09 08/07/2026
79 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04305 $65,483.52 07:03:16 08/07/2026
80 MEXC MEXC CFX/USDT $0.04298 $62,834.80 06:57:09 08/07/2026
81 MEXC MEXC CFX/USDC $0.04302 $54,615.12 06:57:09 08/07/2026
82 Pionex Pionex CFX/USDT $0.04297 $53,113.65 06:57:16 08/07/2026
83 Bithumb Bithumb CFX/KRW $0.04210 $49,922.42 06:59:23 08/07/2026
84 XT.COM XT.COM CFX/USDT $0.04297 $47,010.13 06:57:09 08/07/2026
85 KCEX KCEX CFX/USDT $0.04302 $45,756.14 06:57:08 08/07/2026
86 BitKan BitKan CFX/USDT $0.04305 $44,862.99 07:00:10 08/07/2026
87 KuCoin KuCoin CFX/USDT $0.04303 $43,472.99 06:57:19 08/07/2026
88 DigiFinex DigiFinex CFX/USDT $0.04299 $43,370.71 07:00:08 08/07/2026
89 BingX BingX CFX/USDT $0.04312 $42,637.93 06:57:08 08/07/2026
90 BYDFi BYDFi CFX/USDT $0.04297 $38,105.02 07:00:07 08/07/2026
91 Binance Binance CFX/USDC $0.04301 $36,154.68 06:56:42 08/07/2026
92 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
93 Bitrue Bitrue CFX/USDT $0.04317 $34,170.14 06:57:09 08/07/2026
94 Binance Binance CFX/TRY $0.04299 $32,872.94 06:56:42 08/07/2026
95 LeveX LeveX CFX/USDT $0.04301 $31,844.87 07:00:15 08/07/2026
96 idax exchange idax exchange CFX/USDT $0.04297 $28,874.58 07:00:09 08/07/2026
97 CoinW CoinW CFX/USDT $0.04302 $28,146.67 06:57:07 08/07/2026
98 BitTap BitTap CFX/USDT $0.04300 $23,984.92 07:00:20 08/07/2026
99 CoinEx CoinEx CFX/USDT $0.04308 $22,119.88 06:59:23 08/07/2026
100 WEEX WEEX CFX/USDC $0.04301 $19,794.73 06:57:10 08/07/2026
101 KuCoin KuCoin CFX/USDT $0.04304 $18,770.85 06:59:23 08/07/2026
102 Binance TR Binance TR CFX/TRY $0.04298 $17,822.89 06:57:12 08/07/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04304 $16,348.27 06:45:09 08/07/2026
104 Deepcoin Deepcoin CFX/USDT $0.04301 $13,834.88 06:57:07 08/07/2026
105 Bitrue Bitrue CFX/USDC $0.04319 $13,512.35 06:57:09 08/07/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04480 $12,190.40 07:00:08 08/07/2026
107 Hibt Hibt CFX/USDT $0.04297 $9,610.93 06:48:09 08/07/2026
108 Bitget Bitget CFX/USDT $0.04303 $9,481.19 06:54:07 08/07/2026
109 LATOKEN LATOKEN CFX/USDT $0.04308 $9,113.37 06:51:07 08/07/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04302 $6,714.39 06:57:07 08/07/2026
111 Gate Gate CFX/USDC $0.04300 $6,187.66 06:56:24 08/07/2026
112 BiFinance BiFinance CFX/USDT $0.04305 $5,986.20 06:51:11 08/07/2026
113 Kraken Kraken CFX/USD $0.04302 $5,375.35 06:59:54 08/07/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04297 $4,939.22 07:00:08 08/07/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04303 $4,533.04 07:03:16 08/07/2026
116 CoinEx CoinEx CFX/BTC $0.04299 $4,099.86 06:59:23 08/07/2026
117 MGBX MGBX CFX/USDT $0.04297 $3,700.85 06:57:09 08/07/2026
118 BYDFi BYDFi CFX/USDT $0.04301 $3,463.06 06:51:16 08/07/2026
119 CoinDCX CoinDCX CFX/INR $0.04583 $2,679.12 06:57:10 08/07/2026
120 WEEX WEEX CFX/USDT $0.04301 $1,906.75 06:57:10 08/07/2026
121 Gate Gate CFX/ETH $0.04291 $1,852.63 06:56:54 08/07/2026
122 Aster Aster CFX/USDT $0.04354 $1,727.18 06:54:15 08/07/2026
123 Bit2Me Bit2Me CFX/EUR $0.04303 $1,513.12 06:57:08 08/07/2026
124 Kraken Kraken CFX/EUR $0.04302 $1,512.47 06:59:25 08/07/2026
125 CoinDCX CoinDCX CFX/USDT $0.04301 $895.23 06:57:10 08/07/2026
126 OKX OKX CFX/USDC $0.04414 $825.92 06:56:54 08/07/2026
127 Flipster Flipster CFX/USDT $0.04301 $647.80 07:00:15 08/07/2026
128 OKX OKX CFX/USD $0.04296 $428.66 06:56:24 08/07/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.04301 $398.73 06:57:13 08/07/2026
130 TRIV TRIV CFX/IDR $0.04306 $366.01 07:00:10 08/07/2026
131 TRIV TRIV CFX/USDT $0.04298 $365.33 07:00:10 08/07/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04313 $363.51 06:09:20 08/07/2026
133 Indodax Indodax CFX/IDR $0.04285 $300.75 07:02:54 08/07/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04304 $97.32 07:03:17 08/07/2026
135 Ulink Ulink CFX/USDT $0.04302 $60.99 07:00:18 08/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04303 $28.05 06:57:08 08/07/2026
137 CEX.IO CEX.IO CFX/USD $0.04308 $25.21 06:57:08 08/07/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $19.89 07:00:07 08/07/2026
139 HitBTC HitBTC CFX/USDT $0.04370 $19.89 06:57:07 08/07/2026
140 Bitkub Bitkub CFX/THB $0.04161 $3.61 06:57:09 08/07/2026
141 SunX SunX CFX/USDT $0.04301 $1.22 07:00:17 08/07/2026
142 Coinone Coinone CFX/KRW $0.04484 $0 06:57:23 08/07/2026
143 ZebPay ZebPay CFX/INR $0.04582 $0 06:54:09 08/07/2026
144 WazirX WazirX CFX/USDT $0.03859 $0 07:03:12 08/07/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04301 $0 06:57:13 08/07/2026
146 Giottus Giottus CFX/INR $0.06800 $0 07:00:07 08/07/2026
147 Giottus Giottus CFX/USDT $0.04297 $0 07:00:07 08/07/2026
148 WOO X WOO X CFX/USDT $0.04295 $0 06:57:15 08/07/2026
149 Binance TH Binance TH CFX/USDT $0.04301 $0 06:57:09 08/07/2026
150 Gate US Gate US CFX/USDT $0.04301 $0 07:00:07 08/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 08/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,410,334 với tỷ giá $0.04301.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá