Conflux CFX
Xếp hạng #113
14:38:00 18/10/2026
Giá Conflux (CFX)
$0.05298 -2.47%
0.0000006496 BTC
1,372 VND
Thấp: $0.05257
Cao: $0.05550
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05321 | $12,708,009 | 13:57:19 18/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05324 | $10,540,638 | 14:00:15 18/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05323 | $7,927,819 | 14:00:09 18/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05324 | $6,845,351 | 14:00:15 18/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05327 | $6,215,482 | 13:54:17 18/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05321 | $5,027,669 | 13:57:15 18/10/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05327 | $4,888,221 | 14:00:16 18/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05323 | $3,603,099 | 13:57:08 18/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05331 | $3,534,148 | 13:57:16 18/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05323 | $3,342,923 | 14:00:18 18/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05324 | $3,328,984 | 13:48:15 18/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05324 | $2,945,283 | 14:00:16 18/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05324 | $2,647,914 | 14:00:16 18/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,205 | 14:00:16 18/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.05322 | $2,231,617 | 13:57:44 18/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.05316 | $2,005,224 | 13:57:15 18/10/2026 |
| 18 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05321 | $1,908,851 | 13:57:15 18/10/2026 |
| 20 |  Ourbit |
CFX/USDT | $0.05322 | $1,879,426 | 13:57:17 18/10/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05322 | $1,853,817 | 13:57:17 18/10/2026 |
| 22 |  BlockFin |
CFX/USDT | $0.05326 | $1,689,076 | 14:00:10 18/10/2026 |
| 23 | Binance |
CFX/USDT | $0.05328 | $1,486,723 | 13:56:42 18/10/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,295 | 13:57:15 18/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05333 | $1,185,380 | 13:57:17 18/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.05297 | $1,048,845 | 13:15:17 18/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.05328 | $1,002,630 | 13:57:07 18/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05324 | $1,001,119 | 14:00:16 18/10/2026 |
| 29 |  Bybit |
CFX/USDT | $0.05325 | $975,414 | 13:54:17 18/10/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.05327 | $844,821 | 13:57:15 18/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05320 | $840,739 | 13:57:16 18/10/2026 |
| 32 |  CEEX exchange |
CFX/USDT | $0.05323 | $765,880 | 14:00:12 18/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05328 | $743,369 | 13:57:12 18/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05329 | $735,018 | 14:00:09 18/10/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05321 | $704,200 | 13:57:15 18/10/2026 |
| 36 |  MEXC |
CFX/USDT | $0.05320 | $605,668 | 13:57:16 18/10/2026 |
| 37 |  OKX |
CFX/USDT | $0.05329 | $597,605 | 13:56:23 18/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.05322 | $527,849 | 14:00:18 18/10/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05321 | $506,122 | 13:54:16 18/10/2026 |
| 40 |  Gate |
CFX/USDT | $0.05322 | $503,198 | 13:54:20 18/10/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.05321 | $500,335 | 14:00:15 18/10/2026 |
| 42 |  x.me Exchange |
CFX/USDT | $0.05322 | $438,570 | 13:57:19 18/10/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.05323 | $436,786 | 14:00:16 18/10/2026 |
| 44 | OrangeX |
CFX/USDT | $0.05323 | $401,532 | 13:57:07 18/10/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05322 | $396,615 | 13:57:17 18/10/2026 |
| 46 |  KCEX |
CFX/USDT | $0.05321 | $366,179 | 13:57:15 18/10/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.05331 | $352,818 | 14:00:10 18/10/2026 |
| 48 | YUBIT |
CFX/USDT | $0.05313 | $341,990 | 13:57:15 18/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05322 | $328,454 | 13:57:17 18/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05322 | $322,229 | 13:54:17 18/10/2026 |
| 51 | Bitbase |
CFX/USDT | $0.05326 | $310,090 | 13:57:08 18/10/2026 |
| 52 |  Upbit |
CFX/KRW | $0.05387 | $299,377 | 13:56:53 18/10/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.05320 | $293,262 | 13:57:16 18/10/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.05324 | $279,028 | 14:00:16 18/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05326 | $271,851 | 13:57:12 18/10/2026 |
| 56 | Gate |
CFX/USDT | $0.05334 | $249,135 | 13:56:54 18/10/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.05332 | $215,181 | 13:57:26 18/10/2026 |
| 58 |  CRMClick |
CFX/USDT | $0.05319 | $188,660 | 13:54:07 18/10/2026 |
| 59 |  HTX |
CFX/USDT | $0.05317 | $188,032 | 13:59:54 18/10/2026 |
| 60 | Ourbit |
CFX/USDT | $0.05323 | $174,500 | 13:57:08 18/10/2026 |
| 61 |  Pionex |
CFX/USDT | $0.05322 | $164,230 | 13:57:16 18/10/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.05329 | $156,081 | 14:00:11 18/10/2026 |
| 63 | EasiCoin |
CFX/USDT | $0.05330 | $155,312 | 14:00:12 18/10/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.05326 | $148,026 | 13:57:07 18/10/2026 |
| 65 | XT.COM |
CFX/USDT | $0.05333 | $147,299 | 13:57:08 18/10/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.05323 | $146,709 | 13:57:19 18/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.05331 | $134,200 | 13:54:08 18/10/2026 |
| 68 |  BYDFi |
CFX/USDT | $0.05323 | $120,998 | 13:57:08 18/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05331 | $93,808.61 | 13:54:08 18/10/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.05325 | $81,533.00 | 13:57:07 18/10/2026 |
| 71 | BingX |
CFX/USDT | $0.05325 | $77,848.69 | 13:57:10 18/10/2026 |
| 72 | MEXC |
CFX/USDT | $0.05329 | $70,495.43 | 13:48:08 18/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05332 | $68,499.77 | 14:00:09 18/10/2026 |
| 74 | KuCoin |
CFX/USDT | $0.05328 | $68,238.12 | 13:59:23 18/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05327 | $61,386.01 | 13:57:08 18/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05343 | $60,830.07 | 13:57:08 18/10/2026 |
| 77 | MEXC |
CFX/USDC | $0.05329 | $57,717.85 | 13:48:08 18/10/2026 |
| 78 |  WEEX |
CFX/USDC | $0.05324 | $57,264.82 | 13:57:13 18/10/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.05313 | $53,566.03 | 13:59:54 18/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05323 | $53,284.89 | 14:00:11 18/10/2026 |
| 81 |  BitTap |
CFX/USDT | $0.05322 | $52,602.22 | 14:00:16 18/10/2026 |
| 82 | Cofinex |
CFX/USDT | $0.05329 | $50,331.09 | 14:00:12 18/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.05323 | $49,775.01 | 14:00:16 18/10/2026 |
| 84 | Binance |
CFX/USDC | $0.05324 | $47,399.40 | 13:56:42 18/10/2026 |
| 85 |  BigONE |
CFX/USDT | $0.05350 | $44,774.20 | 13:54:07 18/10/2026 |
| 86 | Bitget |
CFX/USDT | $0.05331 | $43,806.37 | 13:54:55 18/10/2026 |
| 87 | KCEX |
CFX/USDT | $0.05325 | $34,193.51 | 13:57:12 18/10/2026 |
| 88 | Gate |
CFX/USDC | $0.05327 | $32,384.36 | 13:56:24 18/10/2026 |
| 89 |  Variational |
CFX/USDC | $0.05321 | $31,764.01 | 14:00:16 18/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05329 | $29,849.68 | 13:48:09 18/10/2026 |
| 91 |  Kraken |
CFX/USD | $0.05266 | $26,266.99 | 13:59:24 18/10/2026 |
| 92 |  CoinUp.io |
CFX/USDT | $0.05327 | $25,498.54 | 13:57:09 18/10/2026 |
| 93 | Binance |
CFX/TRY | $0.05332 | $24,402.25 | 13:56:54 18/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05332 | $23,569.00 | 13:57:07 18/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05325 | $23,363.00 | 13:57:07 18/10/2026 |
| 96 |  Aster |
CFX/USDT | $0.05323 | $19,684.40 | 13:54:15 18/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05590 | $15,684.84 | 14:00:08 18/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05319 | $13,581.62 | 13:57:08 18/10/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.05323 | $13,537.59 | 13:57:09 18/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05333 | $11,633.55 | 13:57:12 18/10/2026 |
| 101 | OKX |
CFX/USDC | $0.05333 | $9,786.29 | 13:56:23 18/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05325 | $8,804.28 | 13:57:07 18/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05325 | $7,444.73 | 14:00:15 18/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05323 | $6,389.54 | 14:00:08 18/10/2026 |
| 105 | WEEX |
CFX/USDT | $0.05328 | $6,336.43 | 13:57:13 18/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.05321 | $6,024.22 | 14:00:16 18/10/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.05334 | $5,997.28 | 13:57:07 18/10/2026 |
| 108 |  Deribit |
CFX/USDC | $0.05328 | $4,869.34 | 13:55:01 18/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.05267 | $2,628.99 | 13:59:24 18/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.05267 | $2,593.44 | 13:57:08 18/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 113 |  AlphaX |
CFX/USDT | $0.05322 | $2,485.03 | 13:57:17 18/10/2026 |
| 114 |  SunX |
CFX/USDT | $0.05327 | $1,594.76 | 14:01:19 18/10/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.05628 | $1,539.38 | 13:54:07 18/10/2026 |
| 116 | Gate |
CFX/ETH | $0.05318 | $1,244.93 | 13:56:24 18/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1506 | $898.41 | 14:00:18 18/10/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.05330 | $655.32 | 13:54:07 18/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.05324 | $340.86 | 14:00:17 18/10/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.05289 | $335.07 | 13:51:09 18/10/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05379 | $268.97 | 17:15:22 16/10/2026 |
| 122 | OKX |
CFX/EUR | $0.05313 | $124.36 | 13:56:53 18/10/2026 |
| 123 |  Extended |
CFX/USD | $0.05344 | $94.06 | 14:00:16 18/10/2026 |
| 124 |  Bitkub |
CFX/THB | $0.05299 | $67.87 | 13:57:08 18/10/2026 |
| 125 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 126 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.05865 | $19.56 | 13:57:11 18/10/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05394 | $6.84 | 13:57:53 18/10/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.05328 | $5.96 | 13:57:08 18/10/2026 |
| 130 |  ZebPay |
CFX/INR | $0.05810 | $2.05 | 14:00:11 18/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 13:57:12 18/10/2026 |
| 132 |  WazirX |
CFX/USDT | $0.05433 | $0 | 14:00:08 18/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 14:00:11 18/10/2026 |
| 134 |  Tokocrypto |
CFX/USDC | $0.05324 | $0 | 13:57:08 18/10/2026 |
| 135 | Tokocrypto |
CFX/USDT | $0.05328 | $0 | 13:57:08 18/10/2026 |
| 136 |  Giottus |
CFX/INR | $0.05820 | $0 | 13:51:12 18/10/2026 |
| 137 | Giottus |
CFX/USDT | $0.05329 | $0 | 13:51:12 18/10/2026 |
| 138 |  WOO X |
CFX/USDT | $0.05327 | $0 | 13:54:17 18/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 14:00:16 18/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05321 | $0 | 14:01:00 18/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05325 | $0 | 14:00:08 18/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 18/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,708,009 với tỷ giá $0.05321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.