Conflux CFX
Xếp hạng #123
08:43:00 16/06/2026
Giá Conflux (CFX)
$0.04678 1.21%
0.0000007054 BTC
1,229 VND
Thấp: $0.04563
Cao: $0.04785
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04689 | $13,093,463 | 07:57:15 16/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04692 | $8,301,748 | 08:00:16 16/06/2026 |
| 3 |  LBank |
CFX/USDT | $0.04688 | $6,680,388 | 07:57:17 16/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04685 | $6,537,036 | 07:57:17 16/06/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,297 | 07:57:15 16/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04702 | $3,733,668 | 08:00:15 16/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04694 | $3,727,352 | 07:54:16 16/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04693 | $3,552,334 | 08:00:17 16/06/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04691 | $3,172,026 | 07:51:17 16/06/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04687 | $3,122,889 | 07:57:07 16/06/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04696 | $2,631,585 | 07:57:16 16/06/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,605 | 08:00:16 16/06/2026 |
| 13 | CoinP |
CFX/USDT | $0.04696 | $2,036,844 | 07:57:15 16/06/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04693 | $1,962,488 | 08:00:15 16/06/2026 |
| 15 |  HTX |
CFX/USDT | $0.04675 | $1,844,087 | 07:59:54 16/06/2026 |
| 16 |  CoinW |
CFX/USDT | $0.04682 | $1,808,482 | 07:57:18 16/06/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04700 | $1,530,865 | 07:57:15 16/06/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04693 | $1,442,574 | 07:54:15 16/06/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04689 | $1,295,081 | 07:57:15 16/06/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04689 | $1,221,263 | 07:57:15 16/06/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.04690 | $1,180,896 | 07:57:16 16/06/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.04707 | $1,150,248 | 08:00:16 16/06/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04689 | $1,124,659 | 07:57:15 16/06/2026 |
| 24 | Binance |
CFX/USDT | $0.04689 | $1,099,005 | 07:56:54 16/06/2026 |
| 25 |  OKX |
CFX/USDT | $0.04686 | $788,191 | 07:56:54 16/06/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.04702 | $713,104 | 08:00:10 16/06/2026 |
| 27 |  Bitget |
CFX/USDT | $0.04693 | $695,099 | 07:54:16 16/06/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.04693 | $693,938 | 08:00:15 16/06/2026 |
| 29 |  Gate |
CFX/USDT | $0.04693 | $676,979 | 07:54:19 16/06/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04687 | $656,041 | 07:57:17 16/06/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04688 | $643,343 | 07:57:20 16/06/2026 |
| 32 |  MEXC |
CFX/USDT | $0.04686 | $592,015 | 07:57:16 16/06/2026 |
| 33 |  Websea |
CFX/USDT | $0.04687 | $585,280 | 07:57:17 16/06/2026 |
| 34 | BTCC |
CFX/USDT | $0.04700 | $549,711 | 07:57:12 16/06/2026 |
| 35 |  4E |
CFX/USDT | $0.04699 | $543,918 | 08:00:10 16/06/2026 |
| 36 |  BloFin |
CFX/USDT | $0.04692 | $422,126 | 07:57:07 16/06/2026 |
| 37 | Websea |
CFX/USDT | $0.04690 | $420,361 | 07:57:12 16/06/2026 |
| 38 |  VOOX Exchange |
CFX/USDT | $0.04690 | $412,949 | 07:57:17 16/06/2026 |
| 39 |  Pionex |
CFX/USDT | $0.04697 | $399,372 | 07:57:07 16/06/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04690 | $393,182 | 07:57:17 16/06/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04694 | $389,043 | 07:54:18 16/06/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04687 | $376,540 | 08:00:08 16/06/2026 |
| 43 |  Picol |
CFX/USDT | $0.04697 | $352,249 | 08:00:07 16/06/2026 |
| 44 | Phemex |
CFX/USDT | $0.04687 | $346,890 | 07:57:08 16/06/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04692 | $345,726 | 08:00:19 16/06/2026 |
| 46 |  Ekbit |
CFX/USDT | $0.04692 | $343,045 | 08:00:16 16/06/2026 |
| 47 |  KuCoin |
CFX/USDT | $0.04764 | $295,330 | 22:57:19 15/06/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.04693 | $270,230 | 08:00:16 16/06/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04699 | $262,339 | 08:00:10 16/06/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04689 | $262,141 | 07:57:17 16/06/2026 |
| 51 | Tapbit |
CFX/USDT | $0.04687 | $252,698 | 07:57:07 16/06/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.04686 | $244,360 | 07:57:11 16/06/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04688 | $226,583 | 07:51:17 16/06/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04686 | $222,758 | 07:57:15 16/06/2026 |
| 55 |  Tebbit |
CFX/USDT | $0.04693 | $199,269 | 08:00:16 16/06/2026 |
| 56 | LBank |
CFX/USDT | $0.04687 | $198,628 | 07:57:12 16/06/2026 |
| 57 |  Hyperliquid |
CFX/USD | $0.04707 | $167,557 | 07:54:26 16/06/2026 |
| 58 | Gate |
CFX/USDT | $0.04689 | $150,597 | 07:56:54 16/06/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.04699 | $118,594 | 07:54:11 16/06/2026 |
| 60 | Binance |
CFX/USDC | $0.04690 | $114,680 | 07:56:54 16/06/2026 |
| 61 |  XT.COM |
CFX/USDT | $0.04686 | $109,803 | 07:57:12 16/06/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04697 | $97,576.88 | 07:54:10 16/06/2026 |
| 63 |  BigONE |
CFX/USDT | $0.04678 | $95,143.54 | 07:54:10 16/06/2026 |
| 64 |  CoinTR |
CFX/TRY | $0.04698 | $94,933.89 | 07:57:11 16/06/2026 |
| 65 | Bitunix |
CFX/USDT | $0.04697 | $93,945.03 | 07:51:12 16/06/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04686 | $92,294.87 | 07:57:15 16/06/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.04687 | $86,474.58 | 07:57:07 16/06/2026 |
| 68 | CoinW |
CFX/USDT | $0.04695 | $80,055.17 | 07:57:08 16/06/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.04688 | $79,029.22 | 08:00:07 16/06/2026 |
| 70 | MEXC |
CFX/USDT | $0.04716 | $74,101.85 | 07:48:12 16/06/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.04698 | $73,811.71 | 07:54:10 16/06/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04691 | $72,239.73 | 08:00:10 16/06/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04626 | $69,523.13 | 07:59:54 16/06/2026 |
| 74 | BingX |
CFX/USDT | $0.04687 | $65,602.77 | 07:57:07 16/06/2026 |
| 75 |  BitTap |
CFX/USDT | $0.04692 | $62,668.89 | 08:00:17 16/06/2026 |
| 76 | MEXC |
CFX/USDC | $0.04712 | $52,535.18 | 07:48:12 16/06/2026 |
| 77 | Binance |
CFX/TRY | $0.04687 | $50,974.60 | 07:56:54 16/06/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04689 | $50,384.54 | 07:57:07 16/06/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04696 | $49,949.25 | 07:57:11 16/06/2026 |
| 80 | idax exchange |
CFX/USDT | $0.04687 | $44,131.03 | 08:00:10 16/06/2026 |
| 81 | CoinTR |
CFX/USDT | $0.04696 | $38,705.98 | 07:57:11 16/06/2026 |
| 82 |  LeveX |
CFX/USDT | $0.04694 | $37,734.40 | 08:00:16 16/06/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04690 | $34,979.93 | 07:56:53 16/06/2026 |
| 84 |  LATOKEN |
CFX/USDT | $0.04703 | $25,706.62 | 07:57:09 16/06/2026 |
| 85 |  CoinEx |
CFX/USDT | $0.04699 | $24,430.80 | 07:59:53 16/06/2026 |
| 86 | CoinUp.io |
CFX/USDT | $0.04699 | $23,167.40 | 07:54:08 16/06/2026 |
| 87 |  Hibt |
CFX/USDT | $0.04687 | $21,959.78 | 07:57:10 16/06/2026 |
| 88 |  WEEX |
CFX/USDC | $0.04690 | $20,032.28 | 07:57:13 16/06/2026 |
| 89 | Bitget |
CFX/USDT | $0.04701 | $19,530.05 | 07:54:07 16/06/2026 |
| 90 |  Binance TR |
CFX/TRY | $0.04687 | $19,337.06 | 07:57:13 16/06/2026 |
| 91 | Pionex |
CFX/USDT | $0.04687 | $17,785.62 | 07:57:16 16/06/2026 |
| 92 | HTX |
CFX/USDT | $0.04684 | $17,015.86 | 07:57:16 16/06/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.04692 | $15,532.19 | 07:57:11 16/06/2026 |
| 94 | Bitrue |
CFX/USDC | $0.04678 | $13,599.23 | 07:57:11 16/06/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.04919 | $12,729.06 | 08:00:08 16/06/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.04690 | $12,615.90 | 07:57:08 16/06/2026 |
| 97 | Gate |
CFX/USDC | $0.04696 | $9,454.90 | 07:56:54 16/06/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04699 | $8,209.04 | 07:57:11 16/06/2026 |
| 99 | MGBX |
CFX/USDT | $0.04686 | $7,788.37 | 07:57:12 16/06/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04689 | $7,679.37 | 07:57:13 16/06/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04687 | $5,115.82 | 08:00:08 16/06/2026 |
| 102 |  Kraken |
CFX/USD | $0.04687 | $5,008.89 | 07:59:53 16/06/2026 |
| 103 | Gate |
CFX/ETH | $0.04698 | $4,416.15 | 07:56:54 16/06/2026 |
| 104 | CoinEx |
CFX/BTC | $0.04751 | $4,092.19 | 07:59:53 16/06/2026 |
| 105 | WEEX |
CFX/USDT | $0.04693 | $3,553.46 | 07:57:13 16/06/2026 |
| 106 |  Tokocrypto |
CFX/USDT | $0.04690 | $1,621.88 | 07:57:10 16/06/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04711 | $1,320.96 | 08:00:13 16/06/2026 |
| 108 | TRIV |
CFX/USDT | $0.04697 | $1,320.96 | 08:00:13 16/06/2026 |
| 109 |  Crypto.com Exchange |
CFX/USD | $0.04650 | $1,118.49 | 05:51:22 16/06/2026 |
| 110 |  Coinone |
CFX/KRW | $0.04552 | $559.56 | 07:58:53 16/06/2026 |
| 111 |  Flipster |
CFX/USDT | $0.04715 | $465.76 | 08:00:16 16/06/2026 |
| 112 |  Indodax |
CFX/IDR | $0.04711 | $422.49 | 07:59:53 16/06/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.05068 | $316.68 | 07:57:08 16/06/2026 |
| 114 | OKX |
CFX/USD | $0.04700 | $166.33 | 07:56:54 16/06/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.04699 | $156.52 | 07:57:08 16/06/2026 |
| 116 |  Aster |
CFX/USDT | $0.04700 | $118.80 | 07:54:15 16/06/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04668 | $73.06 | 07:57:11 16/06/2026 |
| 118 |  CEX.IO |
CFX/USDT | $0.04694 | $26.87 | 07:57:12 16/06/2026 |
| 119 | CEX.IO |
CFX/USD | $0.04704 | $20.74 | 07:57:12 16/06/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 08:00:11 16/06/2026 |
| 121 |  ZebPay |
CFX/INR | $0.05122 | $0 | 07:57:08 16/06/2026 |
| 122 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 08:00:10 16/06/2026 |
| 123 | Tokocrypto |
CFX/USDC | $0.04690 | $0 | 07:57:10 16/06/2026 |
| 124 |  Giottus |
CFX/INR | $0.06875 | $0 | 07:57:12 16/06/2026 |
| 125 | Giottus |
CFX/USDT | $0.04686 | $0 | 07:57:12 16/06/2026 |
| 126 |  WOO X |
CFX/USDT | $0.04688 | $0 | 07:57:15 16/06/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04705 | $0 | 07:54:11 16/06/2026 |
| 128 |  Gate US |
CFX/USDT | $0.04697 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,093,463 với tỷ giá $0.04689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.