Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,669,607,595,504 Khối lượng (24h): $91,418,940,653 Thị phần: BTC: 59.7%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #117 20:14:00 28/08/2026
Giá Conflux (CFX)
$0.04680 -1.19%
0.0000005897 BTC 1,207 VND
Thấp: $0.04639 Cao: $0.04889

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX CFX/USDT $0.04667 $17,002,260 20:00:16 28/08/2026
2 BitMart BitMart CFX/USDT $0.04668 $13,100,314 20:00:16 28/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04668 $8,104,907 20:00:15 28/08/2026
4 BingX BingX CFX/USDT $0.04661 $7,680,717 19:57:18 28/08/2026
5 LBank LBank CFX/USDT $0.04661 $6,030,705 19:57:16 28/08/2026
6 OneEx OneEx CFX/USDT $0.04672 $4,862,011 20:00:16 28/08/2026
7 CoinP CoinP CFX/USDT $0.04675 $3,964,439 20:00:11 28/08/2026
8 Binance Binance CFX/USDT $0.04663 $3,927,847 19:54:17 28/08/2026
9 idax exchange idax exchange CFX/USDT $0.04666 $3,649,039 20:00:17 28/08/2026
10 WHXEX WHXEX CFX/USDT $0.04666 $3,648,989 20:00:16 28/08/2026
11 Koinbay Koinbay CFX/USDT $0.04659 $3,579,087 19:42:15 28/08/2026
12 BTCC BTCC CFX/USDT $0.04670 $3,525,376 19:57:16 28/08/2026
13 OrangeX OrangeX CFX/USDT $0.04662 $3,446,962 19:57:15 28/08/2026
14 ASTX ASTX CFX/USDT $0.04671 $3,226,637 20:00:09 28/08/2026
15 YUBIT YUBIT CFX/USDT $0.04660 $2,479,319 19:57:10 28/08/2026
16 Deepcoin Deepcoin CFX/USDT $0.04662 $2,395,247 19:57:15 28/08/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04667 $2,347,560 19:48:17 28/08/2026
18 WhiteBIT WhiteBIT CFX/USDT $0.04684 $2,299,020 19:57:15 28/08/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08926 $2,269,226 20:00:15 28/08/2026
20 CoinP CoinP CFX/USDT $0.04667 $1,908,362 20:00:15 28/08/2026
21 ASTX ASTX CFX/USDT $0.04667 $1,886,512 20:00:16 28/08/2026
22 Bitbaby Bitbaby CFX/USDT $0.04666 $1,825,387 20:00:16 28/08/2026
23 Binance Binance CFX/USDT $0.04666 $1,463,064 19:56:42 28/08/2026
24 CoinW CoinW CFX/USDT $0.04662 $1,291,854 19:57:20 28/08/2026
25 BVOX BVOX CFX/USDT $0.04662 $1,224,548 19:57:15 28/08/2026
26 Tapbit Tapbit CFX/USDT $0.04464 $1,215,993 19:57:15 28/08/2026
27 Grvt Grvt CFX/USDT $0.04688 $1,202,769 12:18:17 28/08/2026
28 DigiFinex DigiFinex CFX/USDT $0.04660 $925,049 20:00:16 28/08/2026
29 Bybit Bybit CFX/USDT $0.04667 $812,858 19:54:17 28/08/2026
30 OKX OKX CFX/USDT $0.04667 $805,438 19:56:24 28/08/2026
31 BTCC BTCC CFX/USDT $0.04666 $731,523 19:57:08 28/08/2026
32 4E 4E CFX/USDT $0.04672 $724,270 20:00:07 28/08/2026
33 Toobit Toobit CFX/USDT $0.04662 $696,731 19:57:16 28/08/2026
34 Gate Gate CFX/USDT $0.04660 $681,979 19:54:20 28/08/2026
35 MGBX MGBX CFX/USDT $0.04658 $663,748 19:57:16 28/08/2026
36 Websea Websea CFX/USDT $0.04661 $594,261 19:57:17 28/08/2026
37 BlockFin BlockFin CFX/USDT $0.04672 $547,914 20:00:09 28/08/2026
38 Websea Websea CFX/USDT $0.04665 $537,311 19:57:18 28/08/2026
39 Bitget Bitget CFX/USDT $0.04659 $472,925 19:54:16 28/08/2026
40 Cofinex Cofinex CFX/USDT $0.04668 $472,687 20:00:17 28/08/2026
41 XT.COM XT.COM CFX/USDT $0.04660 $448,935 19:57:42 28/08/2026
42 HTX HTX CFX/USDT $0.04731 $433,827 19:59:25 28/08/2026
43 CRMClick CRMClick CFX/USDT $0.04732 $433,539 20:00:08 28/08/2026
44 MEXC MEXC CFX/USDT $0.04661 $427,401 19:57:16 28/08/2026
45 OrangeX OrangeX CFX/USDT $0.04670 $404,205 19:57:11 28/08/2026
46 Bitbase Bitbase CFX/USDT $0.04663 $371,339 19:57:17 28/08/2026
47 Bitcastle Bitcastle CFX/USDT $0.04671 $370,616 20:00:18 28/08/2026
48 Phemex Phemex CFX/USDT $0.04670 $353,138 19:57:08 28/08/2026
49 Gate Gate CFX/USDT $0.04659 $352,483 19:56:24 28/08/2026
50 Bitbase Bitbase CFX/USDT $0.04666 $337,518 19:57:10 28/08/2026
51 CEEX exchange CEEX exchange CFX/USDT $0.04660 $332,986 20:00:08 28/08/2026
52 SuperEx SuperEx CFX/USDT $0.04668 $330,173 20:00:13 28/08/2026
53 BloFin BloFin CFX/USDT $0.04668 $326,253 19:57:10 28/08/2026
54 KuCoin KuCoin CFX/USDT $0.04660 $306,452 19:54:19 28/08/2026
55 Ourbit Ourbit CFX/USDT $0.04666 $300,104 19:45:07 28/08/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04663 $299,177 19:57:18 28/08/2026
57 Extended Extended CFX/USD $0.04663 $277,621 20:03:16 28/08/2026
58 YUBIT YUBIT CFX/USDT $0.04660 $271,387 19:57:15 28/08/2026
59 Bitrue Bitrue CFX/USDT $0.04662 $269,542 19:57:17 28/08/2026
60 LBank LBank CFX/USDT $0.04664 $247,134 19:57:12 28/08/2026
61 Zoomex Zoomex CFX/USDT $0.04671 $244,167 20:00:15 28/08/2026
62 Bitunix Bitunix CFX/USDT $0.04662 $222,895 19:57:16 28/08/2026
63 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04661 $214,444 20:00:16 28/08/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04674 $177,343 19:54:26 28/08/2026
65 EasiCoin EasiCoin CFX/USDT $0.04666 $167,550 20:00:17 28/08/2026
66 BitradeX BitradeX CFX/USDT $0.04671 $164,425 20:00:07 28/08/2026
67 YEX YEX CFX/USDT $0.04665 $160,530 19:57:16 28/08/2026
68 XT.COM XT.COM CFX/USDT $0.04670 $146,294 19:57:08 28/08/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04660 $133,811 19:57:12 28/08/2026
70 BYDFi BYDFi CFX/USDT $0.04671 $114,420 20:00:09 28/08/2026
71 Binance Binance CFX/USDC $0.04666 $107,309 19:56:42 28/08/2026
72 MEXC MEXC CFX/USDT $0.04668 $103,393 19:57:07 28/08/2026
73 CoinW CoinW CFX/USDT $0.04670 $98,330.28 19:57:10 28/08/2026
74 BitKan BitKan CFX/USDT $0.04671 $97,830.45 20:00:08 28/08/2026
75 Bitunix Bitunix CFX/USDT $0.04666 $94,976.67 19:57:11 28/08/2026
76 CoinEx CoinEx CFX/USDT $0.04665 $93,866.45 19:57:15 28/08/2026
77 BingX BingX CFX/USDT $0.04666 $89,286.98 19:57:11 28/08/2026
78 BigONE BigONE CFX/USDT $0.04671 $83,689.81 19:57:10 28/08/2026
79 DigiFinex DigiFinex CFX/USDT $0.04666 $80,322.01 19:57:07 28/08/2026
80 Biconomy.com Biconomy.com CFX/USDC $0.04660 $78,631.08 19:57:12 28/08/2026
81 Gate Gate CFX/USDC $0.04669 $70,004.34 19:56:24 28/08/2026
82 EasiCoin EasiCoin CFX/USDT $0.04671 $65,006.15 20:00:12 28/08/2026
83 Upbit Upbit CFX/KRW $0.04710 $61,237.02 19:56:23 28/08/2026
84 Bithumb Bithumb CFX/KRW $0.04662 $59,445.10 19:59:54 28/08/2026
85 Bitrue Bitrue CFX/USDT $0.04660 $57,642.42 19:57:08 28/08/2026
86 MEXC MEXC CFX/USDC $0.04667 $55,112.06 19:57:07 28/08/2026
87 Binance Binance CFX/TRY $0.04651 $53,390.18 19:56:42 28/08/2026
88 idax exchange idax exchange CFX/USDT $0.04671 $48,498.02 20:00:09 28/08/2026
89 BitTap BitTap CFX/USDT $0.04667 $43,241.50 20:00:16 28/08/2026
90 KuCoin KuCoin CFX/USDT $0.04664 $40,802.58 19:56:23 28/08/2026
91 Pionex Pionex CFX/USDT $0.04662 $40,743.19 19:57:16 28/08/2026
92 Bitget Bitget CFX/USDT $0.04666 $37,750.51 19:55:05 28/08/2026
93 LeveX LeveX CFX/USDT $0.04667 $37,363.66 20:00:15 28/08/2026
94 KCEX KCEX CFX/USDT $0.04668 $30,305.36 19:57:12 28/08/2026
95 Hibt Hibt CFX/USDT $0.04670 $29,240.89 19:45:12 28/08/2026
96 Kraken Kraken CFX/USD $0.04678 $27,044.74 19:59:25 28/08/2026
97 CoinEx CoinEx CFX/USDT $0.04673 $23,766.51 19:59:23 28/08/2026
98 Binance TR Binance TR CFX/TRY $0.04651 $21,983.97 19:57:09 28/08/2026
99 CoinUp.io CoinUp.io CFX/USDT $0.04670 $21,174.62 19:48:10 28/08/2026
100 AEGET AEGET CFX/USDT $0.04660 $20,766.28 19:57:16 28/08/2026
101 WEEX WEEX CFX/USDC $0.04666 $19,798.23 19:57:13 28/08/2026
102 Deepcoin Deepcoin CFX/USDT $0.04665 $18,316.75 19:57:11 28/08/2026
103 LATOKEN LATOKEN CFX/USDT $0.04665 $16,410.18 19:57:11 28/08/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04865 $13,745.09 20:00:08 28/08/2026
105 Bitrue Bitrue CFX/USDC $0.04660 $13,497.37 19:57:08 28/08/2026
106 OKX OKX CFX/USD $0.04679 $10,527.26 19:56:24 28/08/2026
107 BYDFi BYDFi CFX/USDT $0.04665 $10,195.57 20:00:16 28/08/2026
108 Aster Aster CFX/USDT $0.04658 $9,584.80 19:54:16 28/08/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04668 $9,080.69 19:57:11 28/08/2026
110 MGBX MGBX CFX/USDT $0.04670 $8,033.61 19:57:12 28/08/2026
111 OKX OKX CFX/USDC $0.04686 $7,721.46 19:56:24 28/08/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04661 $5,568.92 20:00:08 28/08/2026
113 BiFinance BiFinance CFX/USDT $0.04659 $5,378.10 19:57:12 28/08/2026
114 Bit2Me Bit2Me CFX/EUR $0.04718 $5,324.99 19:57:08 28/08/2026
115 WEEX WEEX CFX/USDT $0.04665 $5,010.63 19:57:13 28/08/2026
116 Binance TH Binance TH CFX/USDT $0.04665 $4,798.25 19:57:12 28/08/2026
117 Kraken Kraken CFX/EUR $0.04719 $4,416.08 19:59:25 28/08/2026
118 CoinEx CoinEx CFX/BTC $0.04678 $4,347.51 19:59:23 28/08/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04673 $3,676.75 20:03:16 28/08/2026
120 OKX OKX CFX/EUR $0.04648 $2,711.19 19:56:24 28/08/2026
121 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04668 $2,174.50 19:18:25 28/08/2026
122 Gate Gate CFX/ETH $0.04665 $1,622.86 19:56:24 28/08/2026
123 TRIV TRIV CFX/USDT $0.04672 $1,062.39 20:00:15 28/08/2026
124 TRIV TRIV CFX/IDR $0.04683 $1,062.39 20:00:15 28/08/2026
125 Bitkub Bitkub CFX/THB $0.04626 $848.43 19:57:12 28/08/2026
126 Variational Variational CFX/USDC $0.04672 $778.89 20:03:16 28/08/2026
127 SunX SunX CFX/USDT $0.04669 $105.70 20:00:19 28/08/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04673 $104.09 20:03:18 28/08/2026
129 CoinDCX CoinDCX CFX/INR $0.04959 $73.08 19:57:12 28/08/2026
130 Ulink Ulink CFX/USDT $0.04669 $63.65 20:00:19 28/08/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.04665 $33.58 19:57:08 28/08/2026
132 CoinDCX CoinDCX CFX/USDT $0.04666 $32.76 19:57:12 28/08/2026
133 CEX.IO CEX.IO CFX/USDT $0.04669 $29.07 19:54:10 28/08/2026
134 CEX.IO CEX.IO CFX/USD $0.04674 $27.52 19:54:10 28/08/2026
135 Mandala Exchange Mandala Exchange CFX/USDT $0.04827 $22.49 19:57:08 28/08/2026
136 HitBTC HitBTC CFX/USDT $0.04827 $22.49 19:54:07 28/08/2026
137 Coinone Coinone CFX/KRW $0.04892 $0 19:56:53 28/08/2026
138 ZebPay ZebPay CFX/INR $0.05007 $0 19:57:12 28/08/2026
139 WazirX WazirX CFX/USDT $0.04690 $0 20:00:12 28/08/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04666 $0 19:57:08 28/08/2026
141 Giottus Giottus CFX/INR $0.04594 $0 19:57:12 28/08/2026
142 Giottus Giottus CFX/USDT $0.04665 $0 19:57:12 28/08/2026
143 WOO X WOO X CFX/USDT $0.04666 $0 20:00:15 28/08/2026
144 ADEN ADEN CFX/USDT $0.04672 $0 20:03:59 28/08/2026
145 Gate US Gate US CFX/USDT $0.04670 $0 20:00:11 28/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 28/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,002,260 với tỷ giá $0.04667.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá