Tiền ảo: 39,313 Sàn giao dịch: 970 Vốn hóa: $2,641,648,830,785 Khối lượng (24h): $99,614,648,592 Thị phần: BTC: 59.4%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 19:19:00 24/08/2026
Giá Conflux (CFX)
$0.04832 1.52%
0.0000006188 BTC 1,246 VND
Thấp: $0.04691 Cao: $0.05051

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04877 $37,887,595 19:00:16 24/08/2026
2 BitMart BitMart CFX/USDT $0.04879 $13,079,033 19:00:15 24/08/2026
3 BingX BingX CFX/USDT $0.04866 $8,874,865 18:57:18 24/08/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04878 $6,951,678 19:00:16 24/08/2026
5 Binance Binance CFX/USDT $0.04865 $6,770,338 18:54:17 24/08/2026
6 OrangeX OrangeX CFX/USDT $0.04866 $5,572,350 18:57:15 24/08/2026
7 LBank LBank CFX/USDT $0.04866 $5,546,038 18:57:16 24/08/2026
8 OneEx OneEx CFX/USDT $0.04882 $4,939,331 19:00:16 24/08/2026
9 BTCC BTCC CFX/USDT $0.04871 $4,679,227 18:57:16 24/08/2026
10 Deepcoin Deepcoin CFX/USDT $0.04866 $4,484,545 18:57:15 24/08/2026
11 CoinP CoinP CFX/USDT $0.04884 $4,420,271 19:00:15 24/08/2026
12 ASTX ASTX CFX/USDT $0.04877 $3,916,298 19:00:17 24/08/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04865 $3,815,967 18:57:17 24/08/2026
14 Bitbaby Bitbaby CFX/USDT $0.04879 $3,454,595 19:00:16 24/08/2026
15 idax exchange idax exchange CFX/USDT $0.04877 $3,359,223 19:00:17 24/08/2026
16 WHXEX WHXEX CFX/USDT $0.04878 $3,359,213 19:00:17 24/08/2026
17 Koinbay Koinbay CFX/USDT $0.04869 $3,353,373 18:57:15 24/08/2026
18 YUBIT YUBIT CFX/USDT $0.04859 $3,176,640 18:57:10 24/08/2026
19 ASTX ASTX CFX/USDT $0.04880 $2,732,312 19:00:08 24/08/2026
20 Biconomy.com Biconomy.com CFX/USDT $0.04867 $2,301,075 18:48:15 24/08/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,775 19:00:16 24/08/2026
22 CoinW CoinW CFX/USDT $0.04866 $2,263,886 18:57:19 24/08/2026
23 BVOX BVOX CFX/USDT $0.04865 $2,188,227 18:57:15 24/08/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04875 $2,056,379 18:57:15 24/08/2026
25 Ourbit Ourbit CFX/USDT $0.04865 $1,961,449 18:57:17 24/08/2026
26 Bybit Bybit CFX/USDT $0.04865 $1,916,145 18:54:16 24/08/2026
27 Binance Binance CFX/USDT $0.04867 $1,883,032 18:56:42 24/08/2026
28 CoinP CoinP CFX/USDT $0.04887 $1,713,791 19:00:21 24/08/2026
29 DigiFinex DigiFinex CFX/USDT $0.04889 $1,589,567 19:00:16 24/08/2026
30 Gate Gate CFX/USDT $0.04865 $1,281,925 18:54:19 24/08/2026
31 Tapbit Tapbit CFX/USDT $0.04463 $1,215,710 18:57:15 24/08/2026
32 AEGET AEGET CFX/USDT $0.04877 $1,212,294 19:00:17 24/08/2026
33 Websea Websea CFX/USDT $0.04864 $1,210,501 18:57:18 24/08/2026
34 YEX YEX CFX/USDT $0.04875 $1,129,004 19:00:16 24/08/2026
35 Toobit Toobit CFX/USDT $0.04865 $985,095 18:57:16 24/08/2026
36 BTCC BTCC CFX/USDT $0.04862 $942,074 18:57:08 24/08/2026
37 4E 4E CFX/USDT $0.04882 $931,955 19:00:10 24/08/2026
38 MEXC MEXC CFX/USDT $0.04866 $887,489 18:57:16 24/08/2026
39 MGBX MGBX CFX/USDT $0.04863 $828,675 18:57:16 24/08/2026
40 Grvt Grvt CFX/USDT $0.04825 $812,746 14:54:16 24/08/2026
41 Hyperliquid Hyperliquid CFX/USDC $0.04882 $784,387 18:57:26 24/08/2026
42 XT.COM XT.COM CFX/USDT $0.04866 $733,494 18:57:41 24/08/2026
43 OKX OKX CFX/USDT $0.04862 $731,941 18:56:24 24/08/2026
44 Websea Websea CFX/USDT $0.04857 $713,896 18:51:10 24/08/2026
45 Bitget Bitget CFX/USDT $0.04866 $698,751 18:54:15 24/08/2026
46 Cofinex Cofinex CFX/USDT $0.04880 $697,781 19:00:17 24/08/2026
47 Bitcastle Bitcastle CFX/USDT $0.04877 $667,059 19:00:18 24/08/2026
48 Bitbase Bitbase CFX/USDT $0.04866 $579,974 18:57:17 24/08/2026
49 Zoomex Zoomex CFX/USDT $0.04862 $574,760 18:57:15 24/08/2026
50 BlockFin BlockFin CFX/USDT $0.04886 $536,174 19:00:07 24/08/2026
51 OrangeX OrangeX CFX/USDT $0.04860 $502,414 18:57:11 24/08/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04866 $493,879 18:57:18 24/08/2026
53 Bitbase Bitbase CFX/USDT $0.04868 $471,497 18:57:08 24/08/2026
54 Upbit Upbit CFX/KRW $0.04842 $467,451 18:56:53 24/08/2026
55 HTX HTX CFX/USDT $0.04886 $431,616 18:59:54 24/08/2026
56 CRMClick CRMClick CFX/USDT $0.04887 $431,538 19:00:11 24/08/2026
57 SuperEx SuperEx CFX/USDT $0.04870 $426,137 18:54:11 24/08/2026
58 Ourbit Ourbit CFX/USDT $0.04868 $412,138 18:57:12 24/08/2026
59 Bitunix Bitunix CFX/USDT $0.04865 $398,357 18:57:17 24/08/2026
60 Phemex Phemex CFX/USDT $0.04869 $381,634 18:57:13 24/08/2026
61 Bithumb Bithumb CFX/KRW $0.04782 $349,716 18:59:54 24/08/2026
62 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
63 Bitrue Bitrue CFX/USDT $0.04866 $338,497 18:57:17 24/08/2026
64 CEEX exchange CEEX exchange CFX/USDT $0.04870 $325,524 19:00:10 24/08/2026
65 LBank LBank CFX/USDT $0.04865 $321,492 18:57:11 24/08/2026
66 BloFin BloFin CFX/USDT $0.04871 $315,430 18:57:10 24/08/2026
67 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04875 $307,136 19:00:16 24/08/2026
68 YUBIT YUBIT CFX/USDT $0.04859 $305,270 18:57:16 24/08/2026
69 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
70 EasiCoin EasiCoin CFX/USDT $0.04877 $296,665 19:00:17 24/08/2026
71 Gate Gate CFX/USDT $0.04869 $281,173 18:56:24 24/08/2026
72 Binance Binance CFX/USDC $0.04865 $255,738 18:56:54 24/08/2026
73 BitradeX BitradeX CFX/USDT $0.04868 $232,230 18:57:10 24/08/2026
74 XT.COM XT.COM CFX/USDT $0.04870 $225,294 18:57:10 24/08/2026
75 Extended Extended CFX/USD $0.04874 $173,469 19:03:16 24/08/2026
76 Pionex Pionex CFX/USDT $0.04865 $168,535 18:57:16 24/08/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.04869 $167,878 18:48:07 24/08/2026
78 KuCoin KuCoin CFX/USDT $0.04861 $164,845 18:54:19 24/08/2026
79 BYDFi BYDFi CFX/USDT $0.04879 $140,309 19:00:11 24/08/2026
80 CoinW CoinW CFX/USDT $0.04870 $130,539 18:57:11 24/08/2026
81 BingX BingX CFX/USDT $0.04867 $105,371 18:57:10 24/08/2026
82 CoinEx CoinEx CFX/USDT $0.04866 $100,281 18:57:15 24/08/2026
83 MEXC MEXC CFX/USDT $0.04869 $97,455.65 18:48:07 24/08/2026
84 KuCoin KuCoin CFX/USDT $0.04861 $96,148.27 18:54:23 24/08/2026
85 Bitunix Bitunix CFX/USDT $0.04868 $94,393.71 18:57:09 24/08/2026
86 BigONE BigONE CFX/USDT $0.04863 $92,438.90 18:51:11 24/08/2026
87 EasiCoin EasiCoin CFX/USDT $0.04881 $89,454.48 19:00:12 24/08/2026
88 Biconomy.com Biconomy.com CFX/USDC $0.04870 $85,228.77 18:48:07 24/08/2026
89 Binance Binance CFX/TRY $0.04860 $81,268.11 18:56:42 24/08/2026
90 Gate Gate CFX/USDC $0.04868 $76,887.38 18:56:24 24/08/2026
91 DigiFinex DigiFinex CFX/USDT $0.04879 $75,303.01 19:00:07 24/08/2026
92 BitKan BitKan CFX/USDT $0.04866 $74,978.68 19:00:08 24/08/2026
93 Bitget Bitget CFX/USDT $0.04869 $71,147.24 18:55:04 24/08/2026
94 Bitrue Bitrue CFX/USDT $0.04869 $69,365.84 18:57:12 24/08/2026
95 idax exchange idax exchange CFX/USDT $0.04869 $55,335.02 19:00:09 24/08/2026
96 BitTap BitTap CFX/USDT $0.04881 $54,642.00 19:00:20 24/08/2026
97 MEXC MEXC CFX/USDC $0.04868 $54,625.52 18:48:07 24/08/2026
98 LeveX LeveX CFX/USDT $0.04877 $51,492.60 19:00:15 24/08/2026
99 Cofinex Cofinex CFX/USDT $0.04883 $50,635.78 19:00:07 24/08/2026
100 KCEX KCEX CFX/USDT $0.04869 $38,298.76 18:57:10 24/08/2026
101 Hibt Hibt CFX/USDT $0.04868 $37,662.65 18:57:10 24/08/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04868 $33,318.42 18:57:10 24/08/2026
103 CoinEx CoinEx CFX/USDT $0.04881 $24,752.86 18:59:53 24/08/2026
104 Deepcoin Deepcoin CFX/USDT $0.04866 $23,313.54 18:57:07 24/08/2026
105 Kraken Kraken CFX/USD $0.04881 $21,846.92 18:59:24 24/08/2026
106 WEEX WEEX CFX/USDC $0.04865 $19,683.36 18:57:10 24/08/2026
107 Binance TR Binance TR CFX/TRY $0.04860 $15,905.61 18:57:13 24/08/2026
108 Bitcoiva Bitcoiva CFX/INR $0.05062 $14,758.31 19:00:10 24/08/2026
109 LATOKEN LATOKEN CFX/USDT $0.04884 $13,686.85 16:36:07 24/08/2026
110 Bitrue Bitrue CFX/USDC $0.04870 $13,466.45 18:57:12 24/08/2026
111 Aster Aster CFX/USDT $0.04879 $12,227.55 18:54:15 24/08/2026
112 Binance TH Binance TH CFX/USDT $0.04868 $10,613.77 18:57:08 24/08/2026
113 MGBX MGBX CFX/USDT $0.04870 $9,665.42 18:57:13 24/08/2026
114 HashKey Exchange HashKey Exchange CFX/USD $0.04860 $9,111.76 18:57:11 24/08/2026
115 BYDFi BYDFi CFX/USDT $0.04861 $8,114.13 19:00:15 24/08/2026
116 WEEX WEEX CFX/USDT $0.04868 $7,867.08 18:57:10 24/08/2026
117 OKX OKX CFX/USD $0.04824 $7,613.44 18:56:24 24/08/2026
118 Bitcoiva Bitcoiva CFX/USDT $0.04870 $5,720.10 19:00:10 24/08/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04878 $4,968.04 19:00:16 24/08/2026
120 Kraken Kraken CFX/EUR $0.04883 $4,646.00 18:59:24 24/08/2026
121 BiFinance BiFinance CFX/USDT $0.04865 $4,596.94 18:57:09 24/08/2026
122 Bit2Me Bit2Me CFX/EUR $0.04884 $4,543.74 18:57:07 24/08/2026
123 CoinEx CoinEx CFX/BTC $0.04902 $4,076.95 18:59:53 24/08/2026
124 OKX OKX CFX/USDC $0.04879 $3,892.33 18:56:24 24/08/2026
125 Gate Gate CFX/ETH $0.04857 $3,240.23 18:56:24 24/08/2026
126 OKX OKX CFX/EUR $0.04809 $1,551.08 18:56:24 24/08/2026
127 Variational Variational CFX/USDC $0.04877 $1,480.66 19:03:16 24/08/2026
128 TRIV TRIV CFX/USDT $0.04881 $1,149.35 19:00:15 24/08/2026
129 TRIV TRIV CFX/IDR $0.04893 $1,149.35 19:00:15 24/08/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.04867 $810.61 18:57:12 24/08/2026
131 CoinDCX CoinDCX CFX/INR $0.04938 $564.71 19:00:07 24/08/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04870 $387.66 17:39:17 24/08/2026
133 SunX SunX CFX/USDT $0.04877 $239.23 19:00:18 24/08/2026
134 Coinone Coinone CFX/KRW $0.04857 $232.24 18:56:23 24/08/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04856 $222.31 19:03:19 24/08/2026
136 Ulink Ulink CFX/USDT $0.04877 $145.83 19:00:18 24/08/2026
137 CEX.IO CEX.IO CFX/USDT $0.04870 $52.11 18:57:12 24/08/2026
138 WazirX WazirX CFX/USDT $0.04690 $23.96 19:00:08 24/08/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04808 $16.83 19:00:08 24/08/2026
140 HitBTC HitBTC CFX/USDT $0.04807 $16.83 19:00:12 24/08/2026
141 CEX.IO CEX.IO CFX/USD $0.04875 $16.20 18:57:12 24/08/2026
142 Bitkub Bitkub CFX/THB $0.04861 $3.05 18:57:09 24/08/2026
143 ZebPay ZebPay CFX/INR $0.05180 $0 19:00:12 24/08/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04865 $0 18:57:12 24/08/2026
145 CoinDCX CoinDCX CFX/USDT $0.04877 $0 19:00:07 24/08/2026
146 Giottus Giottus CFX/INR $0.04579 $0 18:18:09 24/08/2026
147 Giottus Giottus CFX/USDT $0.04843 $0 18:18:09 24/08/2026
148 WOO X WOO X CFX/USDT $0.04866 $0 18:57:15 24/08/2026
149 ADEN ADEN CFX/USDT $0.04853 $0 19:03:57 24/08/2026
150 Gate US Gate US CFX/USDT $0.04882 $0 19:00:07 24/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 24/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,887,595 với tỷ giá $0.04877.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá