Conflux CFX
Xếp hạng #100
21:24:00 15/10/2025
Giá Conflux (CFX)
$0.1165 2.24%
0.000001039 BTC
3,155 VND
Thấp: $0.1111
Cao: $0.1209
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
CFX/USDT | $0.1154 | $33,411,086 | 20:57:17 15/10/2025 |
| 2 |  Echobit |
CFX/USDT | $0.1154 | $31,530,172 | 20:57:17 15/10/2025 |
| 3 |  SAFEX |
CFX/USDT | $0.1153 | $28,704,974 | 20:57:15 15/10/2025 |
| 4 |  OKX |
CFX/USDT | $0.1145 | $28,205,558 | 20:55:36 15/10/2025 |
| 5 |  Binance |
CFX/USDT | $0.1152 | $26,145,513 | 20:54:17 15/10/2025 |
| 6 |  BTCC |
CFX/USDT | $0.1152 | $24,832,422 | 20:57:17 15/10/2025 |
| 7 |  HyperPay Futures |
CFX/USDT | $0.1154 | $22,255,124 | 21:03:17 15/10/2025 |
| 8 |  CoinUp.io |
CFX/USDT | $0.1154 | $15,088,616 | 20:57:24 15/10/2025 |
| 9 |  Tapbit |
CFX/USDT | $0.1149 | $14,590,986 | 20:57:16 15/10/2025 |
| 10 |  CoinW |
CFX/USDT | $0.1153 | $11,746,276 | 20:57:17 15/10/2025 |
| 11 |  NovaEx |
CFX/USDT | $0.1154 | $11,371,560 | 20:57:17 15/10/2025 |
| 12 |  DigiFinex |
CFX/USDT | $0.1155 | $10,109,421 | 20:57:17 15/10/2025 |
| 13 |  CoinP |
CFX/USDT | $0.1157 | $9,854,436 | 21:00:16 15/10/2025 |
| 14 |  BitbabyExchange |
CFX/USDT | $0.1150 | $9,648,455 | 21:00:16 15/10/2025 |
| 15 |  BVOX |
CFX/USDT | $0.1146 | $8,441,497 | 20:48:16 15/10/2025 |
| 16 | Echobit |
CFX/USDT | $0.1153 | $7,220,166 | 20:57:09 15/10/2025 |
| 17 |  Millionero |
CFX/USDT | $0.1151 | $6,640,118 | 20:54:16 15/10/2025 |
| 18 | Binance |
CFX/USDT | $0.1153 | $6,566,935 | 20:56:54 15/10/2025 |
| 19 |  Darkex Exchange |
CFX/USDT | $0.1157 | $6,025,279 | 21:00:18 15/10/2025 |
| 20 |  Bybit |
CFX/USDT | $0.1152 | $5,378,754 | 20:54:17 15/10/2025 |
| 21 | OKX |
CFX/USDT | $0.1152 | $5,270,122 | 20:56:24 15/10/2025 |
| 22 | CoinP |
CFX/USDT | $0.1156 | $4,571,655 | 21:00:18 15/10/2025 |
| 23 |  Cofinex |
CFX/USDT | $0.1156 | $4,306,441 | 21:00:15 15/10/2025 |
| 24 |  Bitget |
CFX/USDT | $0.1151 | $4,155,252 | 20:54:17 15/10/2025 |
| 25 | Darkex Exchange |
CFX/USDT | $0.1159 | $4,138,475 | 21:01:00 15/10/2025 |
| 26 |  Koinbay |
CFX/USDT | $0.1578 | $4,123,360 | 20:48:15 15/10/2025 |
| 27 |  Bitrue |
CFX/USDT | $0.1154 | $3,961,195 | 20:57:18 15/10/2025 |
| 28 |  Coinlocally |
CFX/USDT | $0.1155 | $3,955,792 | 20:57:18 15/10/2025 |
| 29 |  Zedxion Exchange |
CFX/USDT | $0.1157 | $3,933,531 | 21:00:16 15/10/2025 |
| 30 |  Deepcoin |
CFX/USDT | $0.1154 | $3,894,389 | 20:57:15 15/10/2025 |
| 31 |  BlockFin |
CFX/USDT | $0.1144 | $3,774,157 | 20:51:07 15/10/2025 |
| 32 |  Websea |
CFX/USDT | $0.1157 | $3,746,754 | 21:00:20 15/10/2025 |
| 33 |  YEX |
CFX/USDT | $0.1155 | $3,577,858 | 20:57:17 15/10/2025 |
| 34 |  Gate |
CFX/USDT | $0.1152 | $3,140,220 | 20:54:19 15/10/2025 |
| 35 |  EasiCoin |
CFX/USDT | $0.1157 | $3,101,576 | 21:00:16 15/10/2025 |
| 36 |  CEEX exchange |
CFX/USDT | $0.1154 | $2,962,987 | 21:03:08 15/10/2025 |
| 37 |  Pionex |
CFX/USDT | $0.1153 | $2,859,911 | 20:57:09 15/10/2025 |
| 38 |  4E |
CFX/USDT | $0.1155 | $2,684,932 | 21:00:07 15/10/2025 |
| 39 | Gate |
CFX/USDT | $0.1153 | $2,680,152 | 20:56:54 15/10/2025 |
| 40 |  Ju.com |
CFX/USDT | $0.1144 | $2,532,831 | 20:51:09 15/10/2025 |
| 41 |  CRMClick |
CFX/USDT | $0.1155 | $2,425,038 | 21:03:08 15/10/2025 |
| 42 |  HTX |
CFX/USDT | $0.1154 | $2,422,287 | 20:56:55 15/10/2025 |
| 43 |  BloFin |
CFX/USDT | $0.1156 | $2,272,869 | 20:57:17 15/10/2025 |
| 44 |  Toobit |
CFX/USDT | $0.1154 | $1,931,484 | 20:57:19 15/10/2025 |
| 45 | SAFEX |
CFX/USDT | $0.1153 | $1,779,850 | 20:57:08 15/10/2025 |
| 46 |  BitradeX |
CFX/USDT | $0.1148 | $1,650,097 | 20:48:10 15/10/2025 |
| 47 |  Zoomex |
CFX/USDT | $0.1152 | $1,613,623 | 20:54:16 15/10/2025 |
| 48 |  MEXC |
CFX/USDT | $0.1152 | $1,599,072 | 20:54:16 15/10/2025 |
| 49 |  Phemex |
CFX/USDT | $0.1153 | $1,530,952 | 20:57:17 15/10/2025 |
| 50 | Hotcoin |
CFX/USDT | $0.1153 | $1,414,250 | 20:58:30 15/10/2025 |
| 51 |  Aivora Exchange |
CFX/USDT | $0.1155 | $1,335,415 | 21:00:16 15/10/2025 |
| 52 |  LBank |
CFX/USDT | $0.1154 | $1,315,660 | 20:57:11 15/10/2025 |
| 53 |  LeveX |
CFX/USDT | $0.1157 | $1,219,254 | 21:00:16 15/10/2025 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.1154 | $1,218,100 | 20:57:20 15/10/2025 |
| 55 |  WEEX |
CFX/USDT | $0.1154 | $1,213,566 | 20:57:17 15/10/2025 |
| 56 |  Bitunix |
CFX/USDT | $0.1152 | $1,167,725 | 20:54:16 15/10/2025 |
| 57 | MEXC |
CFX/USDT | $0.1151 | $1,164,258 | 20:48:07 15/10/2025 |
| 58 |  MGBX |
CFX/USDT | $0.1155 | $1,149,271 | 21:00:17 15/10/2025 |
| 59 | Cofinex |
CFX/USDT | $0.1154 | $1,100,164 | 21:00:09 15/10/2025 |
| 60 | Millionero |
CFX/USDT | $0.1155 | $1,039,513 | 20:57:12 15/10/2025 |
| 61 | CoinW |
CFX/USDT | $0.1151 | $955,848 | 20:54:08 15/10/2025 |
| 62 | Websea |
CFX/USDT | $0.1158 | $850,517 | 21:00:12 15/10/2025 |
| 63 |  KuCoin |
CFX/USDT | $0.1148 | $776,451 | 20:54:19 15/10/2025 |
| 64 |  Bitcastle |
CFX/USDT | $0.1157 | $770,672 | 21:00:20 15/10/2025 |
| 65 | BlockFin |
CFX/USDT | $0.1145 | $668,883 | 20:51:16 15/10/2025 |
| 66 | Tapbit |
CFX/USDT | $0.1153 | $613,468 | 20:57:10 15/10/2025 |
| 67 | Bitunix |
CFX/USDT | $0.1153 | $559,722 | 20:54:09 15/10/2025 |
| 68 |  CoinCatch |
CFX/USDT | $0.1151 | $537,775 | 20:54:15 15/10/2025 |
| 69 | DigiFinex |
CFX/USDT | $0.1155 | $523,675 | 20:45:07 15/10/2025 |
| 70 |  BYDFi |
CFX/USDT | $0.1151 | $521,054 | 20:48:08 15/10/2025 |
| 71 | BTCC |
CFX/USDT | $0.1153 | $499,900 | 20:57:09 15/10/2025 |
| 72 |  Hyperliquid |
CFX/USD | $0.1152 | $468,830 | 20:57:16 15/10/2025 |
| 73 | CoinCatch |
CFX/USDT | $0.1151 | $452,287 | 20:54:07 15/10/2025 |
| 74 |  BYEX |
CFX/USDT | $0.1173 | $442,408 | 03:03:12 15/10/2025 |
| 75 | Bitget |
CFX/USDT | $0.1152 | $349,335 | 20:54:12 15/10/2025 |
| 76 | Binance |
CFX/USDC | $0.1151 | $347,467 | 20:56:54 15/10/2025 |
| 77 | CRMClick |
CFX/USDT | $0.1154 | $347,417 | 21:03:16 15/10/2025 |
| 78 | HTX |
CFX/USDT | $0.1147 | $345,331 | 20:54:18 15/10/2025 |
| 79 | BYDFi |
CFX/USDT | $0.1146 | $343,792 | 21:00:17 15/10/2025 |
| 80 |  BitTap |
CFX/USDT | $0.1157 | $334,550 | 21:00:18 15/10/2025 |
| 81 |  XT.COM |
CFX/USDT | $0.1153 | $328,657 | 20:57:10 15/10/2025 |
| 82 |  UEEx |
CFX/USDT | $0.1154 | $328,584 | 21:03:08 15/10/2025 |
| 83 |  KCEX |
CFX/USDT | $0.1152 | $327,288 | 20:57:09 15/10/2025 |
| 84 | KuCoin |
CFX/USDT | $0.1147 | $316,045 | 20:53:23 15/10/2025 |
| 85 |  BingX |
CFX/USDT | $0.1143 | $312,403 | 20:51:08 15/10/2025 |
| 86 |  Biconomy.com |
CFX/USDT | $0.1152 | $304,506 | 20:54:08 15/10/2025 |
| 87 |  BitKan |
CFX/USDT | $0.1154 | $293,617 | 21:00:07 15/10/2025 |
| 88 |  SpireX |
CFX/USDT | $0.1170 | $291,003 | 08:54:09 15/10/2025 |
| 89 | BloFin |
CFX/USDT | $0.1145 | $289,958 | 20:51:17 15/10/2025 |
| 90 |  Bithumb |
CFX/KRW | $0.1229 | $272,114 | 20:59:53 15/10/2025 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.1158 | $259,186 | 21:03:16 15/10/2025 |
| 92 | Gate |
CFX/USDC | $0.1160 | $198,101 | 20:56:54 15/10/2025 |
| 93 | Bitrue |
CFX/USDT | $0.1152 | $177,713 | 20:57:11 15/10/2025 |
| 94 | CoinUp.io |
CFX/USDT | $0.1144 | $170,271 | 20:51:07 15/10/2025 |
| 95 | Zedxion Exchange |
CFX/USDT | $0.1155 | $166,898 | 21:00:12 15/10/2025 |
| 96 | Binance |
CFX/TRY | $0.1156 | $129,139 | 20:56:54 15/10/2025 |
| 97 | Deepcoin |
CFX/USDT | $0.1155 | $122,671 | 20:57:11 15/10/2025 |
| 98 |  Bitop |
CFX/USDT | $0.1155 | $120,982 | 21:00:12 15/10/2025 |
| 99 |  OrangeX |
CFX/USDT | $0.1154 | $118,195 | 20:48:08 15/10/2025 |
| 100 |  BigONE |
CFX/USDT | $0.1152 | $114,919 | 20:45:08 15/10/2025 |
| 101 | Phemex |
CFX/USDT | $0.1155 | $98,434.61 | 20:57:12 15/10/2025 |
| 102 | Gate |
CFX/ETH | $0.1151 | $95,738.37 | 20:56:54 15/10/2025 |
| 103 | Binance |
CFX/BTC | $0.1147 | $91,143.60 | 20:56:42 15/10/2025 |
| 104 |  TruBit Pro Exchange |
CFX/USDT | $0.1161 | $67,025.04 | 21:00:11 15/10/2025 |
| 105 |  Hibt |
CFX/USDT | $0.1155 | $63,427.80 | 20:45:07 15/10/2025 |
| 106 |  Coincall |
CFX/USD | $0.1152 | $55,907.44 | 21:03:16 15/10/2025 |
| 107 |  CoinEx |
CFX/USDT | $0.1157 | $55,794.95 | 20:59:53 15/10/2025 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.1153 | $54,668.33 | 20:45:16 15/10/2025 |
| 109 |  SuperEx |
CFX/USDT | $0.1150 | $49,464.51 | 20:45:09 15/10/2025 |
| 110 | Pionex |
CFX/USDT | $0.1154 | $42,655.88 | 20:57:17 15/10/2025 |
| 111 |  Bitvavo |
CFX/EUR | $0.1153 | $39,325.76 | 20:57:13 15/10/2025 |
| 112 |  WOO X |
CFX/USDT | $0.1156 | $39,078.29 | 20:57:21 15/10/2025 |
| 113 |  Bit2Me |
CFX/USDC | $0.1154 | $38,147.64 | 21:00:07 15/10/2025 |
| 114 |  Bitcoiva |
CFX/INR | $0.1210 | $34,353.48 | 21:00:12 15/10/2025 |
| 115 |  Binance TR |
CFX/TRY | $0.1156 | $32,908.75 | 20:57:10 15/10/2025 |
| 116 |  PrimeXBT |
CFX/USDT | $0.1153 | $28,069.20 | 21:03:15 15/10/2025 |
| 117 | WEEX |
CFX/USDC | $0.1151 | $19,683.45 | 20:57:10 15/10/2025 |
| 118 |  LATOKEN |
CFX/USDT | $0.1158 | $16,182.89 | 20:54:08 15/10/2025 |
| 119 | Bitcoiva |
CFX/USDT | $0.1151 | $14,264.27 | 21:00:12 15/10/2025 |
| 120 |  Bitkub |
CFX/THB | $0.1148 | $14,092.84 | 20:54:09 15/10/2025 |
| 121 | WEEX |
CFX/USDT | $0.1152 | $13,391.78 | 20:57:10 15/10/2025 |
| 122 | Bitrue |
CFX/USDC | $0.1154 | $12,026.67 | 20:57:11 15/10/2025 |
| 123 |  Binance TH |
CFX/USDT | $0.1153 | $11,029.25 | 20:57:09 15/10/2025 |
| 124 | ONUS Pro |
CFX/VNDC | $0.1156 | $10,734.72 | 20:45:12 15/10/2025 |
| 125 |  BiFinance |
CFX/USDT | $0.1145 | $7,630.20 | 20:51:11 15/10/2025 |
| 126 |  Flipster |
CFX/USDT | $0.1151 | $6,569.57 | 20:54:16 15/10/2025 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.1168 | $3,267.68 | 19:21:18 15/10/2025 |
| 128 |  TRIV |
CFX/IDR | $0.1156 | $2,983.02 | 21:00:15 15/10/2025 |
| 129 | TRIV |
CFX/USDT | $0.1155 | $2,981.67 | 21:00:15 15/10/2025 |
| 130 |  Tokocrypto |
CFX/USDT | $0.1153 | $2,036.60 | 20:57:09 15/10/2025 |
| 131 |  Indodax |
CFX/IDR | $0.1143 | $1,312.54 | 21:02:54 15/10/2025 |
| 132 |  Coinone |
CFX/KRW | $0.1257 | $859.81 | 20:56:24 15/10/2025 |
| 133 | MGBX |
CFX/USDT | $0.1158 | $656.52 | 21:00:12 15/10/2025 |
| 134 |  CoinDCX |
CFX/INR | $0.1246 | $364.35 | 20:48:14 15/10/2025 |
| 135 | OKX |
CFX/USD | $0.1154 | $331.47 | 20:56:54 15/10/2025 |
| 136 |  Bibox |
CFX/USDT | $0.07233 | $69.58 | 21:00:11 15/10/2025 |
| 137 |  ProBit Global |
CFX/USDT | $0.1151 | $43.97 | 20:48:10 15/10/2025 |
| 138 |  CEX.IO |
CFX/USDT | $0.1148 | $26.10 | 20:48:12 15/10/2025 |
| 139 | Flipster |
CFX/USDT | $0.1157 | $19.98 | 21:00:09 15/10/2025 |
| 140 |  ChangeNOW |
CFX/BTC | $0.1139 | $17.70 | 20:54:07 15/10/2025 |
| 141 | CEX.IO |
CFX/USD | $0.1153 | $17.68 | 20:48:12 15/10/2025 |
| 142 |  HitBTC |
CFX/USDT | $0.1116 | $0 | 20:54:07 15/10/2025 |
| 143 |  ZebPay |
CFX/INR | $0.1272 | $0 | 20:51:08 15/10/2025 |
| 144 |  NovaDAX |
CFX/BRL | $0.1035 | $0 | 20:45:08 15/10/2025 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.1116 | $0 | 21:00:14 15/10/2025 |
| 146 | CoinDCX |
CFX/USDT | $0.1149 | $0 | 20:48:14 15/10/2025 |
| 147 |  Giottus |
CFX/INR | $0.1136 | $0 | 20:27:08 15/10/2025 |
| 148 | Giottus |
CFX/USDT | $0.1151 | $0 | 20:27:08 15/10/2025 |
| 149 | WOO X |
CFX/USDT | $0.1144 | $0 | 20:51:08 15/10/2025 |
| 150 | ONUS Pro |
CFX/USDT | $0.1157 | $0 | 20:45:12 15/10/2025 |
| 151 |  Quanto |
CFX/USD | $0.1153 | $0 | 21:03:16 15/10/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 15/10/2025, cặp giao dịch CFX/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,411,086 với tỷ giá $0.1154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.