Conflux CFX
Xếp hạng #119
16:48:00 10/06/2026
Giá Conflux (CFX)
$0.04406 -1.83%
0.0000007208 BTC
1,154 VND
Thấp: $0.04381
Cao: $0.04544
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04412 | $13,073,675 | 15:57:15 10/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04407 | $12,301,091 | 16:00:16 10/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04421 | $6,599,706 | 15:57:17 10/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04418 | $4,881,449 | 16:00:16 10/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,583 | 15:54:15 10/06/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04410 | $3,577,719 | 16:00:18 10/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04409 | $3,577,629 | 16:00:16 10/06/2026 |
| 9 |  Binance |
CFX/USDT | $0.04418 | $3,515,546 | 15:54:16 10/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04431 | $3,256,100 | 15:57:07 10/06/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04413 | $2,956,521 | 16:03:16 10/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04426 | $2,855,035 | 15:57:07 10/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04416 | $2,751,002 | 16:00:07 10/06/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04409 | $2,574,528 | 16:00:16 10/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04419 | $2,493,439 | 15:54:17 10/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04417 | $2,484,981 | 16:00:08 10/06/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04419 | $2,270,901 | 15:57:15 10/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,249 | 16:00:16 10/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04412 | $1,854,726 | 16:00:16 10/06/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04418 | $1,849,848 | 15:57:15 10/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04419 | $1,818,631 | 15:54:17 10/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04422 | $1,618,702 | 15:57:18 10/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04423 | $1,318,561 | 15:57:15 10/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04414 | $1,299,284 | 15:51:15 10/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04421 | $1,165,704 | 15:57:15 10/06/2026 |
| 26 |  Gate |
CFX/USDT | $0.04424 | $1,150,145 | 15:57:19 10/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04421 | $1,074,581 | 15:57:17 10/06/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04417 | $1,063,521 | 16:00:15 10/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04420 | $1,037,309 | 15:57:15 10/06/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04493 | $977,399 | 16:00:09 10/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.04492 | $976,997 | 15:59:54 10/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04412 | $950,365 | 16:00:17 10/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04424 | $934,922 | 15:57:16 10/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04429 | $751,385 | 15:56:54 10/06/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04420 | $657,064 | 15:57:15 10/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04419 | $615,561 | 15:57:17 10/06/2026 |
| 37 |  Websea |
CFX/USDT | $0.04423 | $555,425 | 15:57:16 10/06/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04417 | $543,109 | 16:00:10 10/06/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.04416 | $541,768 | 16:00:08 10/06/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04409 | $497,007 | 16:00:16 10/06/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04417 | $495,422 | 16:00:17 10/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04417 | $488,158 | 15:54:16 10/06/2026 |
| 43 |  VOOX Exchange |
CFX/USDT | $0.04412 | $408,886 | 16:00:17 10/06/2026 |
| 44 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04417 | $373,451 | 16:00:12 10/06/2026 |
| 46 | BTCC |
CFX/USDT | $0.04424 | $371,996 | 15:57:08 10/06/2026 |
| 47 |  OKX |
CFX/USDT | $0.04430 | $369,780 | 15:56:53 10/06/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04416 | $369,498 | 16:00:08 10/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04423 | $363,988 | 15:57:17 10/06/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04422 | $351,091 | 15:57:17 10/06/2026 |
| 51 |  Ekbit |
CFX/USDT | $0.04407 | $328,181 | 16:00:27 10/06/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04418 | $317,464 | 15:51:11 10/06/2026 |
| 53 |  EdgeX |
CFX/USD | $0.04403 | $314,908 | 16:03:15 10/06/2026 |
| 54 | Websea |
CFX/USDT | $0.04419 | $286,242 | 15:51:08 10/06/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04411 | $273,762 | 16:00:19 10/06/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04426 | $273,446 | 15:57:13 10/06/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04421 | $266,207 | 15:57:16 10/06/2026 |
| 58 |  Picol |
CFX/USDT | $0.04416 | $242,136 | 16:00:12 10/06/2026 |
| 59 | Phemex |
CFX/USDT | $0.04456 | $238,729 | 15:57:08 10/06/2026 |
| 60 |  OrangeX |
CFX/USDT | $0.04416 | $230,776 | 15:57:11 10/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04407 | $220,189 | 15:45:17 10/06/2026 |
| 62 |  Coinbase International Exchange |
CFX/USDC | $0.04417 | $211,746 | 16:00:15 10/06/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04412 | $206,181 | 16:00:16 10/06/2026 |
| 64 | Tapbit |
CFX/USDT | $0.04426 | $204,164 | 15:57:11 10/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.04407 | $196,859 | 16:00:15 10/06/2026 |
| 66 |  MEXC |
CFX/USDT | $0.04421 | $195,416 | 15:57:16 10/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04416 | $194,173 | 15:57:15 10/06/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.04409 | $187,898 | 16:00:16 10/06/2026 |
| 69 |  SuperEx |
CFX/USDT | $0.04422 | $182,203 | 16:00:08 10/06/2026 |
| 70 |  LBank |
CFX/USDT | $0.04430 | $161,040 | 15:57:09 10/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04429 | $152,537 | 15:59:24 10/06/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.04429 | $128,369 | 15:57:27 10/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04429 | $96,417.68 | 15:57:11 10/06/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04425 | $95,985.82 | 15:57:15 10/06/2026 |
| 75 |  CoinTR |
CFX/TRY | $0.04424 | $89,951.16 | 15:57:11 10/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04417 | $84,326.07 | 15:51:10 10/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04439 | $82,321.06 | 15:57:07 10/06/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04425 | $80,097.28 | 22:57:19 09/06/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04410 | $80,025.09 | 15:45:07 10/06/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04426 | $75,131.72 | 15:57:08 10/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04431 | $69,165.29 | 15:57:07 10/06/2026 |
| 82 | Bitget |
CFX/USDT | $0.04423 | $68,630.04 | 15:54:07 10/06/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04419 | $68,204.74 | 15:51:10 10/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04426 | $61,650.39 | 15:57:11 10/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04409 | $57,168.89 | 16:00:19 10/06/2026 |
| 86 | MEXC |
CFX/USDC | $0.04417 | $54,944.66 | 15:57:07 10/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04432 | $52,933.45 | 15:57:08 10/06/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04421 | $50,605.15 | 16:00:10 10/06/2026 |
| 89 | CoinW |
CFX/USDT | $0.04415 | $49,779.17 | 15:45:07 10/06/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04429 | $49,486.80 | 15:57:12 10/06/2026 |
| 91 |  Coinone |
CFX/KRW | $0.04347 | $45,649.61 | 15:59:53 10/06/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04436 | $40,893.93 | 15:57:10 10/06/2026 |
| 93 | Binance |
CFX/TRY | $0.04430 | $40,336.31 | 15:56:54 10/06/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04430 | $39,873.93 | 16:00:12 10/06/2026 |
| 95 | HTX |
CFX/USDT | $0.04459 | $38,441.28 | 15:51:17 10/06/2026 |
| 96 | CoinTR |
CFX/USDT | $0.04426 | $37,837.90 | 15:57:11 10/06/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04410 | $36,815.30 | 16:00:16 10/06/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.04423 | $36,432.50 | 16:00:08 10/06/2026 |
| 99 | Binance |
CFX/USDC | $0.04432 | $34,977.77 | 15:56:54 10/06/2026 |
| 100 | idax exchange |
CFX/USDT | $0.04407 | $32,713.88 | 16:00:10 10/06/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04330 | $29,124.87 | 15:59:53 10/06/2026 |
| 102 | KuCoin |
CFX/USDT | $0.04423 | $26,105.08 | 15:59:23 10/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04427 | $22,591.02 | 15:59:53 10/06/2026 |
| 104 | Pionex |
CFX/USDT | $0.04420 | $21,772.42 | 15:57:16 10/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04418 | $21,037.62 | 15:57:07 10/06/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04432 | $19,832.68 | 15:57:13 10/06/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04424 | $18,959.98 | 15:54:08 10/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04429 | $16,161.45 | 15:57:08 10/06/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04430 | $15,562.82 | 15:57:11 10/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04407 | $14,881.57 | 15:45:08 10/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04429 | $13,611.10 | 15:57:10 10/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04501 | $13,414.39 | 16:00:09 10/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04431 | $10,142.23 | 15:57:12 10/06/2026 |
| 114 |  Kraken |
CFX/USD | $0.04422 | $7,412.80 | 15:59:53 10/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04424 | $7,379.97 | 15:57:07 10/06/2026 |
| 116 | Gate |
CFX/USDC | $0.04427 | $6,238.13 | 15:59:24 10/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04426 | $5,862.04 | 15:57:08 10/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04413 | $5,605.72 | 16:00:16 10/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04416 | $5,123.37 | 16:00:09 10/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04429 | $4,344.05 | 15:57:13 10/06/2026 |
| 121 |  Bit2Me |
CFX/USDC | $0.04421 | $3,860.64 | 16:00:10 10/06/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04435 | $3,726.89 | 15:59:23 10/06/2026 |
| 123 | Gate |
CFX/ETH | $0.04413 | $3,249.24 | 15:59:24 10/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04436 | $1,172.64 | 16:00:12 10/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04419 | $1,172.64 | 16:00:12 10/06/2026 |
| 126 |  Indodax |
CFX/IDR | $0.04454 | $1,112.08 | 16:02:54 10/06/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04410 | $910.20 | 15:57:11 10/06/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1507 | $700.69 | 16:00:18 10/06/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04774 | $494.73 | 15:57:08 10/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04421 | $319.04 | 16:00:15 10/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04417 | $195.85 | 15:57:08 10/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04410 | $124.11 | 16:00:17 10/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04404 | $117.77 | 16:03:17 10/06/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04447 | $67.03 | 14:54:18 10/06/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04429 | $58.93 | 15:57:08 10/06/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04429 | $38.48 | 15:57:11 10/06/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04435 | $24.05 | 16:00:07 10/06/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04423 | $20.91 | 16:00:07 10/06/2026 |
| 139 |  Aster |
CFX/USDT | $0.04482 | $12.02 | 15:54:15 10/06/2026 |
| 140 | OKX |
CFX/USD | $0.04423 | $0.8861 | 15:56:53 10/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04681 | $0 | 15:57:11 10/06/2026 |
| 142 | OKX |
CFX/USDC | $0.04525 | $0 | 15:56:53 10/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04821 | $0 | 15:57:11 10/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03227 | $0 | 16:00:12 10/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04681 | $0 | 16:00:08 10/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04432 | $0 | 15:57:08 10/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06821 | $0 | 15:33:12 10/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04426 | $0 | 15:33:12 10/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04422 | $0 | 15:57:15 10/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04405 | $0 | 16:03:49 10/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04419 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,073,675 với tỷ giá $0.04412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.