Conflux CFX
Xếp hạng #122
10:18:00 13/06/2026
Giá Conflux (CFX)
$0.04496 -0.69%
0.0000007071 BTC
1,173 VND
Thấp: $0.04438
Cao: $0.04549
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04497 | $13,098,784 | 09:57:16 13/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04497 | $11,530,895 | 10:00:16 13/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04498 | $6,555,730 | 09:57:18 13/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04503 | $4,947,190 | 10:00:16 13/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,196 | 09:57:15 13/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04503 | $3,603,347 | 10:00:07 13/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04498 | $3,552,760 | 10:00:17 13/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04498 | $3,552,185 | 09:57:16 13/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04497 | $3,044,922 | 10:00:09 13/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04497 | $2,904,581 | 09:57:11 13/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04498 | $2,856,079 | 10:00:11 13/06/2026 |
| 13 |  Binance |
CFX/USDT | $0.04498 | $2,814,036 | 09:54:17 13/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04462 | $2,724,040 | 07:06:17 13/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04508 | $2,382,863 | 09:48:18 13/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,733 | 10:00:15 13/06/2026 |
| 17 | ASTX |
CFX/USDT | $0.04497 | $1,824,424 | 10:00:16 13/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04506 | $1,662,188 | 10:00:15 13/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04501 | $1,559,382 | 09:57:16 13/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04500 | $1,443,452 | 09:57:15 13/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04498 | $1,327,248 | 09:57:17 13/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04496 | $1,284,271 | 09:57:15 13/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04499 | $1,103,467 | 09:57:15 13/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04501 | $999,808 | 09:57:15 13/06/2026 |
| 25 |  HTX |
CFX/USDT | $0.04502 | $998,238 | 09:59:54 13/06/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04502 | $998,147 | 10:00:07 13/06/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04500 | $938,969 | 10:00:16 13/06/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04496 | $933,099 | 09:57:15 13/06/2026 |
| 29 |  YEX |
CFX/USDT | $0.04510 | $924,447 | 09:48:16 13/06/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04497 | $851,973 | 09:57:16 13/06/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04501 | $845,442 | 09:57:15 13/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04498 | $764,035 | 10:00:16 13/06/2026 |
| 33 |  Gate |
CFX/USDT | $0.04500 | $702,425 | 09:54:19 13/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04502 | $632,392 | 09:56:54 13/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04495 | $600,323 | 09:57:17 13/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04498 | $542,844 | 09:57:15 13/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04500 | $541,297 | 09:57:11 13/06/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04498 | $519,014 | 10:00:09 13/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04494 | $441,456 | 09:57:17 13/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04503 | $437,878 | 09:56:53 13/06/2026 |
| 41 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04488 | $368,916 | 09:54:16 13/06/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04488 | $368,781 | 10:00:17 13/06/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04498 | $356,777 | 09:57:12 13/06/2026 |
| 45 |  Ju.com |
CFX/USDT | $0.04497 | $354,571 | 10:00:16 13/06/2026 |
| 46 |  EdgeX |
CFX/USD | $0.04496 | $334,681 | 10:03:15 13/06/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.04497 | $327,717 | 10:00:15 13/06/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04499 | $322,707 | 09:54:17 13/06/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04498 | $321,791 | 09:57:16 13/06/2026 |
| 50 | BTCC |
CFX/USDT | $0.04498 | $316,229 | 09:57:08 13/06/2026 |
| 51 |  4E |
CFX/USDT | $0.04504 | $313,036 | 09:57:09 13/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.04497 | $284,548 | 09:57:17 13/06/2026 |
| 53 | Phemex |
CFX/USDT | $0.04499 | $280,780 | 09:57:16 13/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04497 | $270,729 | 09:57:18 13/06/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04497 | $269,892 | 09:57:16 13/06/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.04536 | $250,966 | 10:00:15 13/06/2026 |
| 57 | Websea |
CFX/USDT | $0.04512 | $246,147 | 09:48:10 13/06/2026 |
| 58 | Tapbit |
CFX/USDT | $0.04498 | $244,655 | 09:57:07 13/06/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04499 | $242,269 | 09:57:17 13/06/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04500 | $238,171 | 09:57:19 13/06/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04498 | $228,560 | 09:57:08 13/06/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.04505 | $225,877 | 10:00:17 13/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04498 | $201,532 | 10:00:09 13/06/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.04497 | $189,068 | 10:00:16 13/06/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.04497 | $180,343 | 09:57:17 13/06/2026 |
| 66 | EagleX |
CFX/USDT | $0.04487 | $175,725 | 10:00:15 13/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04497 | $174,330 | 09:57:15 13/06/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04496 | $171,993 | 10:00:17 13/06/2026 |
| 69 |  SuperEx |
CFX/USDT | $0.04499 | $171,033 | 10:00:13 13/06/2026 |
| 70 |  OrangeX |
CFX/USDT | $0.04498 | $149,357 | 09:57:10 13/06/2026 |
| 71 |  LBank |
CFX/USDT | $0.04497 | $120,466 | 09:57:12 13/06/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04514 | $113,802 | 09:48:07 13/06/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04498 | $86,421.58 | 09:57:11 13/06/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04504 | $84,414.72 | 09:57:08 13/06/2026 |
| 75 |  CoinTR |
CFX/TRY | $0.04514 | $83,347.52 | 10:00:11 13/06/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04502 | $79,083.88 | 09:57:27 13/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04501 | $72,312.43 | 09:54:11 13/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04500 | $71,020.78 | 09:57:08 13/06/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04499 | $68,861.83 | 09:57:11 13/06/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04502 | $63,080.34 | 10:00:12 13/06/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04508 | $60,577.18 | 09:57:09 13/06/2026 |
| 82 | Gate |
CFX/USDT | $0.04502 | $57,082.84 | 09:56:54 13/06/2026 |
| 83 | CoinW |
CFX/USDT | $0.04500 | $56,758.07 | 09:57:11 13/06/2026 |
| 84 | MEXC |
CFX/USDC | $0.04502 | $55,819.87 | 09:57:08 13/06/2026 |
| 85 |  Zoomex |
CFX/USDT | $0.04501 | $53,693.67 | 09:57:15 13/06/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04508 | $53,438.01 | 10:00:11 13/06/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04498 | $50,221.28 | 10:00:08 13/06/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04497 | $49,214.70 | 09:56:53 13/06/2026 |
| 89 | BingX |
CFX/USDT | $0.04510 | $48,668.02 | 09:48:07 13/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04504 | $44,999.43 | 10:00:08 13/06/2026 |
| 91 | Binance |
CFX/USDC | $0.04502 | $42,599.40 | 09:56:54 13/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04496 | $39,117.53 | 10:00:16 13/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04518 | $38,375.72 | 09:57:08 13/06/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04504 | $37,730.66 | 09:57:10 13/06/2026 |
| 95 | CoinTR |
CFX/USDT | $0.04497 | $37,154.89 | 10:00:11 13/06/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04497 | $36,369.36 | 10:00:13 13/06/2026 |
| 97 |  Coinone |
CFX/KRW | $0.04465 | $35,260.06 | 09:59:53 13/06/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04445 | $33,442.24 | 09:59:53 13/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04497 | $32,704.25 | 10:00:16 13/06/2026 |
| 100 | Bitget |
CFX/USDT | $0.04498 | $27,845.12 | 09:54:12 13/06/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04509 | $23,881.18 | 09:59:54 13/06/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04502 | $19,996.11 | 09:57:11 13/06/2026 |
| 103 | Gate |
CFX/USDC | $0.04511 | $19,859.02 | 09:56:54 13/06/2026 |
| 104 | Binance |
CFX/TRY | $0.04518 | $19,350.15 | 09:56:54 13/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04510 | $17,278.49 | 09:48:09 13/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04504 | $14,200.47 | 09:57:10 13/06/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04499 | $13,656.38 | 09:57:08 13/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04680 | $12,652.05 | 10:00:12 13/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04507 | $12,622.93 | 09:48:09 13/06/2026 |
| 110 | Pionex |
CFX/USDT | $0.04497 | $12,487.99 | 09:57:17 13/06/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04512 | $11,758.07 | 09:48:09 13/06/2026 |
| 112 | HTX |
CFX/USDT | $0.04513 | $8,435.22 | 09:48:19 13/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04503 | $8,361.18 | 09:57:09 13/06/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.04500 | $6,846.80 | 09:57:07 13/06/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.04518 | $6,207.75 | 09:57:13 13/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04499 | $5,287.47 | 10:00:16 13/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04508 | $5,083.60 | 09:57:09 13/06/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04498 | $4,952.92 | 10:00:12 13/06/2026 |
| 119 |  Bit2Me |
CFX/USDC | $0.04502 | $4,686.01 | 09:57:07 13/06/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04505 | $4,360.05 | 09:59:54 13/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04515 | $3,551.82 | 09:56:54 13/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04562 | $3,363.42 | 09:54:15 13/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04503 | $2,210.07 | 09:57:11 13/06/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.04503 | $654.68 | 09:57:11 13/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04528 | $622.68 | 10:00:15 13/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04504 | $619.35 | 10:00:15 13/06/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04495 | $452.48 | 10:00:17 13/06/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04532 | $193.23 | 09:18:17 13/06/2026 |
| 129 | OKX |
CFX/EUR | $0.04459 | $169.97 | 09:56:24 13/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04476 | $138.89 | 08:34:18 12/06/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04491 | $115.29 | 10:03:16 13/06/2026 |
| 132 |  ZebPay |
CFX/INR | $0.04893 | $94.54 | 10:00:09 13/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04903 | $86.98 | 09:57:08 13/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04916 | $63.55 | 09:59:54 13/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04499 | $62.51 | 10:00:18 13/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04498 | $43.90 | 09:57:08 13/06/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04507 | $22.52 | 09:57:07 13/06/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04513 | $20.88 | 09:57:07 13/06/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04505 | $3.95 | 09:57:11 13/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 09:54:07 13/06/2026 |
| 141 | OKX |
CFX/USDC | $0.04525 | $0 | 09:56:53 13/06/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03228 | $0 | 10:00:08 13/06/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 10:00:09 13/06/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04502 | $0 | 09:57:11 13/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06821 | $0 | 10:00:11 13/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04508 | $0 | 10:00:11 13/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04499 | $0 | 09:54:15 13/06/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04504 | $0 | 09:57:11 13/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04495 | $0 | 10:03:50 13/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04504 | $0 | 10:00:11 13/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 13/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,784 với tỷ giá $0.04497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.