Conflux CFX
Xếp hạng #110
22:09:00 17/08/2026
Giá Conflux (CFX)
$0.04286 2.16%
0.0000006715 BTC
1,102 VND
Thấp: $0.04127
Cao: $0.04309
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04282 | $13,049,013 | 22:00:16 17/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04281 | $9,121,268 | 22:00:16 17/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04279 | $7,112,069 | 22:00:15 17/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04282 | $6,549,740 | 21:57:17 17/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04280 | $5,002,532 | 21:57:17 17/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04287 | $4,971,430 | 22:00:16 17/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04290 | $3,526,735 | 22:00:11 17/08/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04278 | $3,507,134 | 21:54:15 17/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04278 | $3,468,499 | 22:00:17 17/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04280 | $3,468,479 | 22:00:16 17/08/2026 |
| 11 |  Binance |
CFX/USDT | $0.04278 | $3,048,082 | 21:54:17 17/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04285 | $2,994,395 | 22:00:11 17/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04276 | $2,789,375 | 21:48:17 17/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04281 | $2,687,337 | 21:57:15 17/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04275 | $2,607,521 | 21:57:09 17/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04285 | $2,486,931 | 21:57:16 17/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,005 | 22:00:15 17/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04283 | $1,634,908 | 22:00:16 17/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04282 | $1,532,341 | 21:57:15 17/08/2026 |
| 20 | CoinP |
CFX/USDT | $0.04272 | $1,505,465 | 22:00:15 17/08/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04276 | $1,344,500 | 21:57:15 17/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04280 | $1,294,066 | 21:57:15 17/08/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,602 | 21:57:15 17/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04280 | $1,176,682 | 21:57:18 17/08/2026 |
| 25 | Binance |
CFX/USDT | $0.04282 | $1,011,483 | 21:56:42 17/08/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04293 | $1,006,716 | 21:15:22 17/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04281 | $989,552 | 21:57:17 17/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04279 | $967,845 | 21:57:15 17/08/2026 |
| 29 | ASTX |
CFX/USDT | $0.04282 | $945,556 | 22:00:16 17/08/2026 |
| 30 |  HTX |
CFX/USDT | $0.04288 | $908,337 | 21:59:55 17/08/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04288 | $908,324 | 22:00:48 17/08/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04286 | $783,141 | 22:00:16 17/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04278 | $614,149 | 21:57:27 17/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04281 | $588,384 | 21:57:17 17/08/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04278 | $587,115 | 21:57:16 17/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04283 | $505,752 | 21:57:12 17/08/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04279 | $504,861 | 21:57:15 17/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04285 | $500,790 | 22:00:07 17/08/2026 |
| 39 |  Gate |
CFX/USDT | $0.04280 | $445,108 | 21:54:19 17/08/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04288 | $411,719 | 22:00:07 17/08/2026 |
| 41 | Websea |
CFX/USDT | $0.04283 | $387,704 | 21:57:36 17/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04279 | $364,801 | 21:57:42 17/08/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04279 | $351,825 | 21:54:16 17/08/2026 |
| 44 |  Pionex |
CFX/USDT | $0.04286 | $332,123 | 21:57:12 17/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04286 | $324,076 | 21:57:08 17/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04280 | $319,756 | 21:57:17 17/08/2026 |
| 47 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04282 | $301,927 | 21:57:18 17/08/2026 |
| 49 | OrangeX |
CFX/USDT | $0.04286 | $296,857 | 21:57:07 17/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.04285 | $293,065 | 22:00:07 17/08/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04282 | $269,051 | 22:00:10 17/08/2026 |
| 52 |  Ourbit |
CFX/USDT | $0.04284 | $253,064 | 21:54:08 17/08/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.04275 | $250,958 | 22:00:12 17/08/2026 |
| 54 |  OKX |
CFX/USDT | $0.04282 | $247,656 | 21:56:23 17/08/2026 |
| 55 |  BloFin |
CFX/USDT | $0.04282 | $244,313 | 21:57:11 17/08/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04281 | $244,167 | 21:51:07 17/08/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04284 | $241,947 | 21:57:07 17/08/2026 |
| 58 |  AEGET |
CFX/USDT | $0.04279 | $238,284 | 22:00:21 17/08/2026 |
| 59 |  Coinbase International Exchange |
CFX/USDC | $0.04289 | $237,893 | 22:00:15 17/08/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04281 | $237,585 | 21:57:17 17/08/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.04279 | $232,968 | 22:00:18 17/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04280 | $225,010 | 21:57:15 17/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04284 | $200,202 | 21:57:08 17/08/2026 |
| 64 |  KCEX |
CFX/USDT | $0.04279 | $165,764 | 21:57:15 17/08/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04287 | $164,586 | 21:57:26 17/08/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04276 | $135,022 | 21:57:15 17/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04280 | $134,118 | 22:00:15 17/08/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04286 | $127,877 | 21:57:11 17/08/2026 |
| 69 |  Cofinex |
CFX/USDT | $0.04277 | $126,213 | 22:00:18 17/08/2026 |
| 70 |  CoinEx |
CFX/USDT | $0.04280 | $115,737 | 21:57:15 17/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04284 | $106,841 | 21:56:42 17/08/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04280 | $105,558 | 21:57:17 17/08/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04285 | $101,142 | 21:57:08 17/08/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04278 | $97,622.11 | 21:57:19 17/08/2026 |
| 75 | Gate |
CFX/USDT | $0.04281 | $95,295.80 | 21:56:54 17/08/2026 |
| 76 |  Extended |
CFX/USD | $0.04278 | $93,362.97 | 22:03:16 17/08/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04284 | $87,015.06 | 21:57:11 17/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04286 | $84,904.46 | 22:00:11 17/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04282 | $71,146.96 | 21:57:07 17/08/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04280 | $69,838.36 | 21:57:11 17/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04284 | $69,205.60 | 21:57:07 17/08/2026 |
| 82 | MEXC |
CFX/USDT | $0.04283 | $62,307.91 | 21:54:08 17/08/2026 |
| 83 | MEXC |
CFX/USDC | $0.04284 | $55,094.67 | 21:57:08 17/08/2026 |
| 84 |  BigONE |
CFX/USDT | $0.04285 | $52,815.17 | 21:57:08 17/08/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04285 | $51,710.05 | 22:00:09 17/08/2026 |
| 86 | Cofinex |
CFX/USDT | $0.04282 | $50,239.56 | 22:00:18 17/08/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04275 | $50,102.10 | 21:57:08 17/08/2026 |
| 88 |  Upbit |
CFX/KRW | $0.04289 | $46,538.32 | 21:56:53 17/08/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04219 | $39,476.38 | 21:59:53 17/08/2026 |
| 90 | Binance |
CFX/TRY | $0.04284 | $37,244.78 | 21:56:54 17/08/2026 |
| 91 | KCEX |
CFX/USDT | $0.04284 | $33,204.03 | 21:57:12 17/08/2026 |
| 92 |  BitKan |
CFX/USDT | $0.04286 | $33,029.99 | 22:00:12 17/08/2026 |
| 93 |  Bitget |
CFX/USDT | $0.04281 | $31,795.47 | 21:55:02 17/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04280 | $31,647.03 | 22:00:15 17/08/2026 |
| 95 | EasiCoin |
CFX/USDT | $0.04285 | $26,749.85 | 22:00:07 17/08/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04285 | $25,616.07 | 21:57:11 17/08/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04284 | $25,467.55 | 21:57:23 17/08/2026 |
| 98 | Gate |
CFX/USDC | $0.04283 | $24,264.08 | 21:56:54 17/08/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04281 | $23,238.09 | 21:48:11 17/08/2026 |
| 100 | CoinEx |
CFX/USDT | $0.04283 | $21,170.03 | 21:59:23 17/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04282 | $20,224.00 | 21:57:25 17/08/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04285 | $20,076.89 | 21:57:13 17/08/2026 |
| 103 | Pionex |
CFX/USDT | $0.04280 | $19,153.30 | 21:57:16 17/08/2026 |
| 104 |  BitTap |
CFX/USDT | $0.04281 | $18,745.08 | 22:00:16 17/08/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04284 | $14,143.09 | 21:57:14 17/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04299 | $13,505.73 | 21:57:08 17/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04257 | $12,896.11 | 21:59:28 17/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04462 | $11,516.07 | 22:00:08 17/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04284 | $10,842.66 | 21:57:07 17/08/2026 |
| 110 | MGBX |
CFX/USDT | $0.04285 | $6,873.20 | 21:57:08 17/08/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04286 | $6,715.09 | 21:57:08 17/08/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04300 | $5,027.67 | 21:57:12 17/08/2026 |
| 113 | WEEX |
CFX/USDT | $0.04283 | $4,966.91 | 21:57:13 17/08/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04282 | $4,799.19 | 21:57:13 17/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04275 | $4,521.50 | 22:00:08 17/08/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04288 | $3,887.27 | 21:59:53 17/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04281 | $3,725.54 | 22:00:15 17/08/2026 |
| 118 | OKX |
CFX/USDC | $0.04290 | $2,521.90 | 21:56:23 17/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04300 | $2,216.34 | 21:56:24 17/08/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04282 | $2,167.47 | 21:57:08 17/08/2026 |
| 121 | OKX |
CFX/USD | $0.04254 | $2,138.43 | 21:56:53 17/08/2026 |
| 122 |  Aster |
CFX/USDT | $0.04298 | $2,069.68 | 21:54:15 17/08/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04282 | $1,663.87 | 21:57:08 17/08/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04282 | $1,201.69 | 22:00:16 17/08/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04285 | $984.31 | 21:57:12 17/08/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $818.55 | 22:00:19 17/08/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04300 | $722.56 | 22:00:13 17/08/2026 |
| 128 | TRIV |
CFX/USDT | $0.04286 | $720.22 | 22:00:13 17/08/2026 |
| 129 | OKX |
CFX/EUR | $0.04264 | $664.48 | 21:56:23 17/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04287 | $575.85 | 19:54:19 17/08/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04498 | $465.26 | 21:57:08 17/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04279 | $227.84 | 22:00:20 17/08/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04176 | $190.69 | 22:00:08 17/08/2026 |
| 134 |  Variational |
CFX/USDC | $0.04282 | $136.98 | 22:03:16 17/08/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04276 | $129.44 | 22:03:17 17/08/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04283 | $125.65 | 21:57:08 17/08/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04391 | $86.58 | 21:57:07 17/08/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04287 | $42.33 | 21:54:07 17/08/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04291 | $24.42 | 21:54:07 17/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04554 | $8.05 | 21:57:15 17/08/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04169 | $7.47 | 21:56:53 17/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 21:54:07 17/08/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04175 | $0 | 21:57:07 17/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04284 | $0 | 21:57:08 17/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04586 | $0 | 22:00:08 17/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.04286 | $0 | 22:00:08 17/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04280 | $0 | 21:57:15 17/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04283 | $0 | 22:03:55 17/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04286 | $0 | 22:00:07 17/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 17/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,049,013 với tỷ giá $0.04282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.