Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04182 | $31,706,505 | 18:57:18 01/08/2026 | |
| 2 | CFX/USDT | $0.04189 | $31,557,766 | 19:00:15 01/08/2026 | |
| 3 | CFX/USDT | $0.04183 | $19,727,048 | 18:54:16 01/08/2026 | |
| 4 | CFX/USDT | $0.04184 | $14,095,836 | 18:57:15 01/08/2026 | |
| 5 | CFX/USDT | $0.04192 | $13,086,897 | 19:00:15 01/08/2026 | |
| 6 | CFX/USDT | $0.04189 | $9,840,246 | 19:00:15 01/08/2026 | |
| 7 | CFX/USDT | $0.04188 | $9,111,373 | 19:00:16 01/08/2026 | |
| 8 | CFX/USDT | $0.04189 | $8,616,509 | 18:57:16 01/08/2026 | |
| 9 | CFX/KRW | $0.04151 | $8,118,414 | 18:56:23 01/08/2026 | |
| 10 | CFX/USDT | $0.04185 | $6,499,945 | 18:57:18 01/08/2026 | |
| 11 | CFX/USDT | $0.04185 | $6,438,860 | 18:57:15 01/08/2026 | |
| 12 | CFX/USDT | $0.04187 | $5,963,037 | 18:57:17 01/08/2026 | |
| 13 | CFX/USDT | $0.04186 | $5,914,515 | 18:57:16 01/08/2026 | |
| 14 | CFX/USDT | $0.04183 | $4,996,599 | 18:57:15 01/08/2026 | |
| 15 | CFX/USDT | $0.04193 | $4,899,913 | 19:00:16 01/08/2026 | |
| 16 | CFX/USDT | $0.04189 | $4,627,755 | 18:57:15 01/08/2026 | |
| 17 | CFX/USDT | $0.04182 | $4,066,271 | 18:54:17 01/08/2026 | |
| 18 | CFX/USDT | $0.04186 | $3,946,986 | 18:57:07 01/08/2026 | |
| 19 | CFX/USDT | $0.04196 | $3,809,106 | 19:00:16 01/08/2026 | |
| 20 | CFX/USDT | $0.04204 | $3,733,905 | 18:45:15 01/08/2026 | |
| 21 | CFX/USDT | $0.04198 | $3,703,059 | 18:51:16 01/08/2026 | |
| 22 | CFX/USDT | $0.04188 | $3,693,780 | 19:00:17 01/08/2026 | |
| 23 | CFX/USDT | $0.04191 | $3,670,573 | 19:00:07 01/08/2026 | |
| 24 | CFX/USDT | $0.04186 | $3,506,265 | 18:54:19 01/08/2026 | |
| 25 | CFX/USDT | $0.04188 | $3,385,627 | 18:56:42 01/08/2026 | |
| 26 | CFX/USDT | $0.04189 | $3,374,287 | 19:00:16 01/08/2026 | |
| 27 | CFX/USDT | $0.04200 | $3,115,890 | 18:45:18 01/08/2026 | |
| 28 | CFX/USDT | $0.04186 | $3,043,537 | 19:00:12 01/08/2026 | |
| 29 | CFX/USDT | $0.04185 | $2,969,171 | 18:57:17 01/08/2026 | |
| 30 | CFX/USDT | $0.04185 | $2,723,905 | 19:00:16 01/08/2026 | |
| 31 | CFX/USDT | $0.04189 | $2,686,646 | 18:54:16 01/08/2026 | |
| 32 | CFX/USDT | $0.04188 | $2,644,222 | 19:00:15 01/08/2026 | |
| 33 | CFX/USDT | $0.04185 | $2,553,312 | 18:57:16 01/08/2026 | |
| 34 | CFX/USDT | $0.08917 | $2,267,132 | 19:00:15 01/08/2026 | |
| 35 | CFX/USDT | $0.04187 | $2,247,438 | 18:57:15 01/08/2026 | |
| 36 | CFX/USDT | $0.04184 | $2,030,328 | 18:57:41 01/08/2026 | |
| 37 | CFX/USDT | $0.04179 | $1,711,249 | 19:00:15 01/08/2026 | |
| 38 | CFX/USDT | $0.04188 | $1,692,888 | 18:57:08 01/08/2026 | |
| 39 | CFX/USDT | $0.04191 | $1,672,794 | 19:00:07 01/08/2026 | |
| 40 | CFX/USDT | $0.04185 | $1,637,975 | 18:57:16 01/08/2026 | |
| 41 | CFX/USDT | $0.04187 | $1,532,460 | 18:57:16 01/08/2026 | |
| 42 | CFX/USDT | $0.04189 | $1,506,496 | 18:56:24 01/08/2026 | |
| 43 | CFX/USDT | $0.04188 | $1,390,244 | 18:56:23 01/08/2026 | |
| 44 | CFX/USDT | $0.04242 | $1,355,846 | 18:59:24 01/08/2026 | |
| 45 | CFX/USDT | $0.04242 | $1,346,744 | 19:00:07 01/08/2026 | |
| 46 | CFX/USDT | $0.04189 | $1,273,699 | 18:54:08 01/08/2026 | |
| 47 | CFX/USDT | $0.04182 | $1,217,019 | 18:57:15 01/08/2026 | |
| 48 | CFX/USDT | $0.04460 | $1,214,653 | 18:57:15 01/08/2026 | |
| 49 | CFX/USDT | $0.04189 | $1,170,276 | 19:00:22 01/08/2026 | |
| 50 | CFX/USDC | $0.04186 | $1,139,339 | 18:54:26 01/08/2026 | |
| 51 | CFX/USDT | $0.04185 | $1,074,424 | 18:57:17 01/08/2026 | |
| 52 | CFX/USDT | $0.04193 | $1,067,809 | 19:00:11 01/08/2026 | |
| 53 | CFX/USDT | $0.04196 | $1,028,844 | 18:57:07 01/08/2026 | |
| 54 | CFX/USDT | $0.04176 | $943,157 | 18:57:07 01/08/2026 | |
| 55 | CFX/USDT | $0.04196 | $904,467 | 19:00:08 01/08/2026 | |
| 56 | CFX/USDT | $0.04186 | $895,045 | 18:57:18 01/08/2026 | |
| 57 | CFX/USDT | $0.04190 | $853,450 | 18:54:11 01/08/2026 | |
| 58 | CFX/USDT | $0.04142 | $828,367 | 17:39:17 01/08/2026 | |
| 59 | CFX/USDT | $0.04176 | $746,555 | 18:57:15 01/08/2026 | |
| 60 | CFX/USDT | $0.04184 | $722,745 | 18:57:15 01/08/2026 | |
| 61 | CFX/USDT | $0.04189 | $712,521 | 19:00:15 01/08/2026 | |
| 62 | CFX/USDT | $0.04195 | $709,676 | 19:00:10 01/08/2026 | |
| 63 | CFX/USDT | $0.04196 | $708,986 | 18:57:08 01/08/2026 | |
| 64 | CFX/USDT | $0.04176 | $655,043 | 18:57:15 01/08/2026 | |
| 65 | CFX/USDT | $0.04205 | $651,948 | 18:48:12 01/08/2026 | |
| 66 | CFX/USDT | $0.04189 | $651,648 | 18:57:09 01/08/2026 | |
| 67 | CFX/KRW | $0.04116 | $604,574 | 18:59:53 01/08/2026 | |
| 68 | CFX/USDT | $0.04186 | $578,407 | 18:57:16 01/08/2026 | |
| 69 | CFX/USDT | $0.04186 | $564,532 | 19:00:19 01/08/2026 | |
| 70 | CFX/USDT | $0.04182 | $485,656 | 18:54:19 01/08/2026 | |
| 71 | CFX/USDT | $0.04185 | $431,623 | 18:57:17 01/08/2026 | |
| 72 | CFX/USDT | $0.04187 | $393,442 | 18:54:07 01/08/2026 | |
| 73 | CFX/USDT | $0.04186 | $337,506 | 18:57:08 01/08/2026 | |
| 74 | CFX/USDC | $0.04188 | $320,861 | 18:56:54 01/08/2026 | |
| 75 | CFX/USD | $0.04187 | $302,471 | 19:03:16 01/08/2026 | |
| 76 | CFX/USDC | $0.04183 | $300,992 | 19:00:15 01/08/2026 | |
| 77 | CFX/USDT | $0.04186 | $299,170 | 18:54:10 01/08/2026 | |
| 78 | CFX/USDT | $0.04186 | $265,710 | 19:00:08 01/08/2026 | |
| 79 | CFX/USDT | $0.04196 | $260,732 | 19:00:07 01/08/2026 | |
| 80 | CFX/USDT | $0.04187 | $258,228 | 18:57:07 01/08/2026 | |
| 81 | CFX/USDT | $0.04186 | $254,930 | 18:57:11 01/08/2026 | |
| 82 | CFX/TRY | $0.04193 | $218,892 | 18:56:42 01/08/2026 | |
| 83 | CFX/USDT | $0.04189 | $214,371 | 18:56:53 01/08/2026 | |
| 84 | CFX/USDT | $0.04191 | $195,398 | 19:00:10 01/08/2026 | |
| 85 | CFX/USDT | $0.04156 | $171,759 | 18:57:08 01/08/2026 | |
| 86 | CFX/TRY | $0.04193 | $161,715 | 18:57:13 01/08/2026 | |
| 87 | CFX/USDT | $0.04185 | $157,630 | 19:00:16 01/08/2026 | |
| 88 | CFX/USDT | $0.04188 | $138,822 | 18:57:12 01/08/2026 | |
| 89 | CFX/USDT | $0.04207 | $138,558 | 18:57:15 01/08/2026 | |
| 90 | CFX/USDT | $0.04190 | $137,688 | 18:57:07 01/08/2026 | |
| 91 | CFX/USDT | $0.04187 | $130,681 | 18:57:11 01/08/2026 | |
| 92 | CFX/USDT | $0.04188 | $128,503 | 19:00:09 01/08/2026 | |
| 93 | CFX/USDT | $0.04190 | $114,313 | 18:54:53 01/08/2026 | |
| 94 | CFX/USDT | $0.04206 | $111,401 | 18:57:08 01/08/2026 | |
| 95 | CFX/USDT | $0.04186 | $109,763 | 18:57:16 01/08/2026 | |
| 96 | CFX/USDT | $0.04188 | $107,701 | 18:57:11 01/08/2026 | |
| 97 | CFX/USDT | $0.04188 | $102,863 | 19:00:15 01/08/2026 | |
| 98 | CFX/USDT | $0.04189 | $100,772 | 18:57:12 01/08/2026 | |
| 99 | CFX/USDT | $0.04186 | $94,145.80 | 19:00:09 01/08/2026 | |
| 100 | CFX/USDC | $0.04189 | $79,898.41 | 18:57:11 01/08/2026 | |
| 101 | CFX/USDT | $0.04206 | $69,246.84 | 18:51:09 01/08/2026 | |
| 102 | CFX/USDT | $0.04188 | $64,497.11 | 18:57:07 01/08/2026 | |
| 103 | CFX/USDC | $0.04191 | $61,193.04 | 18:56:24 01/08/2026 | |
| 104 | CFX/USDC | $0.04188 | $54,501.84 | 18:57:11 01/08/2026 | |
| 105 | CFX/USDT | $0.04191 | $50,980.58 | 19:00:13 01/08/2026 | |
| 106 | CFX/USDT | $0.04189 | $24,655.10 | 19:00:15 01/08/2026 | |
| 107 | CFX/USD | $0.04200 | $23,787.37 | 18:59:24 01/08/2026 | |
| 108 | CFX/USDT | $0.04204 | $23,576.24 | 18:45:10 01/08/2026 | |
| 109 | CFX/USDT | $0.04191 | $22,837.60 | 18:59:53 01/08/2026 | |
| 110 | CFX/USDT | $0.04189 | $21,126.36 | 18:57:07 01/08/2026 | |
| 111 | CFX/USDC | $0.04188 | $19,676.15 | 18:57:08 01/08/2026 | |
| 112 | CFX/USDT | $0.04186 | $16,108.16 | 18:57:12 01/08/2026 | |
| 113 | CFX/USDC | $0.04189 | $13,670.19 | 18:57:08 01/08/2026 | |
| 114 | CFX/INR | $0.04376 | $12,441.93 | 19:00:12 01/08/2026 | |
| 115 | CFX/USDT | $0.04189 | $9,933.84 | 18:57:10 01/08/2026 | |
| 116 | CFX/USDC | $0.04203 | $9,840.22 | 18:56:23 01/08/2026 | |
| 117 | CFX/USD | $0.04202 | $9,412.93 | 19:03:16 01/08/2026 | |
| 118 | CFX/USDT | $0.04130 | $7,285.98 | 18:54:15 01/08/2026 | |
| 119 | CFX/USD | $0.04193 | $7,145.84 | 18:57:07 01/08/2026 | |
| 120 | CFX/USDT | $0.04188 | $7,144.33 | 18:57:08 01/08/2026 | |
| 121 | CFX/USD | $0.04190 | $5,945.40 | 18:56:23 01/08/2026 | |
| 122 | CFX/ETH | $0.04215 | $5,282.15 | 18:56:24 01/08/2026 | |
| 123 | CFX/USDT | $0.04186 | $4,890.61 | 19:00:12 01/08/2026 | |
| 124 | CFX/USDT | $0.04188 | $3,815.90 | 19:00:16 01/08/2026 | |
| 125 | CFX/USD | $0.04148 | $3,669.38 | 16:45:18 01/08/2026 | |
| 126 | CFX/BTC | $0.04180 | $3,594.94 | 18:59:53 01/08/2026 | |
| 127 | CFX/IDR | $0.04206 | $2,914.72 | 19:00:14 01/08/2026 | |
| 128 | CFX/USDT | $0.04192 | $2,914.72 | 19:00:14 01/08/2026 | |
| 129 | CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 | |
| 130 | CFX/USDT | $0.04188 | $1,437.39 | 18:57:07 01/08/2026 | |
| 131 | CFX/EUR | $0.04210 | $1,347.00 | 18:57:08 01/08/2026 | |
| 132 | CFX/EUR | $0.04210 | $1,344.95 | 18:59:24 01/08/2026 | |
| 133 | CFX/KRW | $0.04179 | $1,052.05 | 18:56:53 01/08/2026 | |
| 134 | CFX/USDT | $0.04189 | $1,021.95 | 19:00:18 01/08/2026 | |
| 135 | CFX/USDT | $0.04189 | $914.22 | 18:57:08 01/08/2026 | |
| 136 | CFX/USDT | $0.04187 | $810.26 | 19:03:17 01/08/2026 | |
| 137 | CFX/EUR | $0.04214 | $666.84 | 18:56:54 01/08/2026 | |
| 138 | CFX/USDT | $0.04189 | $505.89 | 19:00:18 01/08/2026 | |
| 139 | CFX/USDT | $0.04189 | $274.26 | 19:04:09 01/08/2026 | |
| 140 | CFX/THB | $0.04026 | $226.84 | 18:57:07 01/08/2026 | |
| 141 | CFX/INR | $0.04286 | $226.68 | 19:00:07 01/08/2026 | |
| 142 | CFX/USDT | $0.04191 | $153.93 | 19:00:07 01/08/2026 | |
| 143 | CFX/INR | $0.04511 | $113.89 | 18:57:07 01/08/2026 | |
| 144 | CFX/USDT | $0.04216 | $51.42 | 18:54:07 01/08/2026 | |
| 145 | CFX/USDT | $0.04216 | $51.42 | 18:57:11 01/08/2026 | |
| 146 | CFX/INR | $0.04595 | $24.27 | 18:36:12 01/08/2026 | |
| 147 | CFX/USDT | $0.04192 | $22.13 | 18:36:12 01/08/2026 | |
| 148 | CFX/USDT | $0.04188 | $19.63 | 18:54:07 01/08/2026 | |
| 149 | CFX/USD | $0.04196 | $18.26 | 18:54:07 01/08/2026 | |
| 150 | CFX/USDT | $0.04116 | $0 | 19:00:12 01/08/2026 | |
| 151 | CFX/USDC | $0.04188 | $0 | 18:57:08 01/08/2026 | |
| 152 | CFX/USDT | $0.04186 | $0 | 18:57:15 01/08/2026 | |
| 153 | CFX/USDT | $0.04192 | $0 | 19:00:11 01/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 01/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,706,505 với tỷ giá $0.04182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.