Conflux CFX
Xếp hạng #115
00:28:00 02/05/2026
Giá Conflux (CFX)
$0.06012 1.85%
0.0000007688 BTC
1,605 VND
Thấp: $0.05855
Cao: $0.06040
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.06008 | $11,222,174 | 23:43:23 01/05/2026 |
| 2 |  BingX |
CFX/USDT | $0.06016 | $10,646,206 | 23:57:18 01/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06016 | $10,344,019 | 23:57:16 01/05/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06004 | $7,031,792 | 00:00:16 02/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.06008 | $6,868,640 | 23:54:16 01/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06010 | $5,784,303 | 00:00:15 02/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.06012 | $5,001,063 | 00:00:15 02/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.06012 | $4,904,998 | 00:00:15 02/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,722 | 23:57:18 01/05/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.06009 | $3,649,320 | 23:54:18 01/05/2026 |
| 11 |  ASTX |
CFX/USDT | $0.06005 | $3,498,687 | 00:00:16 02/05/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.06005 | $3,432,653 | 00:00:17 02/05/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.06005 | $3,432,593 | 00:00:16 02/05/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.06009 | $3,426,239 | 23:54:16 01/05/2026 |
| 15 | ASTX |
CFX/USDT | $0.06009 | $3,126,234 | 00:00:08 02/05/2026 |
| 16 |  Grvt |
CFX/USDT | $0.06008 | $2,772,226 | 00:03:16 02/05/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.06019 | $2,515,670 | 23:57:10 01/05/2026 |
| 18 |  EagleX |
CFX/USDT | $0.06009 | $2,459,787 | 00:00:08 02/05/2026 |
| 19 |  BTCC |
CFX/USDT | $0.06028 | $2,411,106 | 23:57:16 01/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06016 | $2,337,134 | 23:57:17 01/05/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,622 | 00:00:17 02/05/2026 |
| 22 |  BVOX |
CFX/USDT | $0.06018 | $2,221,529 | 23:57:15 01/05/2026 |
| 23 | CoinP |
CFX/USDT | $0.06001 | $2,163,567 | 23:54:18 01/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.06015 | $2,066,371 | 23:57:16 01/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06019 | $1,991,011 | 23:57:15 01/05/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.06024 | $1,350,816 | 23:54:15 01/05/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.06009 | $1,106,939 | 00:00:16 02/05/2026 |
| 28 |  Websea |
CFX/USDT | $0.06016 | $1,052,845 | 23:57:15 01/05/2026 |
| 29 |  Toobit |
CFX/USDT | $0.06015 | $1,025,321 | 23:57:16 01/05/2026 |
| 30 | Binance |
CFX/USDT | $0.06023 | $1,004,665 | 23:56:54 01/05/2026 |
| 31 |  AEGET |
CFX/USDT | $0.06005 | $906,588 | 00:00:17 02/05/2026 |
| 32 |  MGBX |
CFX/USDT | $0.06013 | $849,395 | 23:57:16 01/05/2026 |
| 33 |  HTX |
CFX/USDT | $0.06010 | $789,506 | 23:59:55 01/05/2026 |
| 34 |  Phemex |
CFX/USDT | $0.06018 | $729,516 | 23:57:16 01/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06005 | $725,210 | 23:54:15 01/05/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.06017 | $724,137 | 00:00:17 02/05/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.06010 | $610,745 | 23:54:16 01/05/2026 |
| 38 |  YEX |
CFX/USDT | $0.06004 | $610,392 | 00:00:17 02/05/2026 |
| 39 |  Bybit |
CFX/USDT | $0.06009 | $589,056 | 23:54:15 01/05/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.06009 | $556,599 | 00:00:12 02/05/2026 |
| 41 | Millionero |
CFX/USDT | $0.06013 | $525,537 | 00:00:10 02/05/2026 |
| 42 |  OKX |
CFX/USDT | $0.06025 | $516,653 | 23:56:53 01/05/2026 |
| 43 | BTCC |
CFX/USDT | $0.06017 | $502,128 | 23:57:12 01/05/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.06020 | $498,088 | 23:57:12 01/05/2026 |
| 45 |  4E |
CFX/USDT | $0.06024 | $497,451 | 23:57:10 01/05/2026 |
| 46 |  Gate |
CFX/USDT | $0.06007 | $474,002 | 23:54:20 01/05/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.06005 | $458,864 | 00:00:16 02/05/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.06018 | $455,773 | 23:57:15 01/05/2026 |
| 49 |  EdgeX |
CFX/USD | $0.06007 | $435,784 | 00:03:15 02/05/2026 |
| 50 | Websea |
CFX/USDT | $0.06023 | $388,332 | 23:57:17 01/05/2026 |
| 51 | KuCoin |
CFX/USDT | $0.06008 | $382,008 | 22:57:21 01/05/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.06007 | $363,160 | 00:00:19 02/05/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.06017 | $333,813 | 23:57:15 01/05/2026 |
| 54 |  Pionex |
CFX/USDT | $0.06020 | $321,559 | 23:57:11 01/05/2026 |
| 55 | Tapbit |
CFX/USDT | $0.06020 | $310,862 | 23:57:10 01/05/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.06014 | $309,991 | 23:57:17 01/05/2026 |
| 57 |  BlockFin |
CFX/USDT | $0.06014 | $307,162 | 23:54:11 01/05/2026 |
| 58 | Phemex |
CFX/USDT | $0.06020 | $293,272 | 23:57:12 01/05/2026 |
| 59 |  OrangeX |
CFX/USDT | $0.06010 | $291,949 | 23:57:12 01/05/2026 |
| 60 |  LBank |
CFX/USDT | $0.06021 | $288,194 | 23:57:08 01/05/2026 |
| 61 |  Picol |
CFX/USDT | $0.06009 | $283,738 | 00:00:08 02/05/2026 |
| 62 | EagleX |
CFX/USDT | $0.05999 | $267,638 | 00:00:15 02/05/2026 |
| 63 | YUBIT |
CFX/USDT | $0.06009 | $265,985 | 23:57:15 01/05/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.06009 | $261,731 | 00:00:12 02/05/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.06006 | $259,983 | 00:00:16 02/05/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.06005 | $250,196 | 00:00:17 02/05/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.06026 | $247,640 | 23:57:11 01/05/2026 |
| 68 |  MEXC |
CFX/USDT | $0.06017 | $227,381 | 23:54:17 01/05/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.06009 | $191,710 | 23:54:07 01/05/2026 |
| 70 |  BloFin |
CFX/USDT | $0.06014 | $181,162 | 23:54:08 01/05/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.06018 | $176,777 | 23:57:15 01/05/2026 |
| 72 |  Biconomy.com |
CFX/USDT | $0.06019 | $114,738 | 23:54:07 01/05/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.06009 | $112,288 | 23:54:11 01/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.06019 | $100,508 | 23:57:12 01/05/2026 |
| 75 |  BigONE |
CFX/USDT | $0.06001 | $99,842.16 | 23:57:11 01/05/2026 |
| 76 | HTX |
CFX/USDT | $0.06012 | $98,691.08 | 23:57:24 01/05/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.06019 | $93,889.65 | 23:54:07 01/05/2026 |
| 78 | MEXC |
CFX/USDT | $0.06014 | $89,988.69 | 23:54:11 01/05/2026 |
| 79 | BingX |
CFX/USDT | $0.06022 | $81,627.47 | 23:57:10 01/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.06020 | $80,047.38 | 23:57:10 01/05/2026 |
| 81 | CoinW |
CFX/USDT | $0.06017 | $79,911.19 | 23:54:07 01/05/2026 |
| 82 | Binance |
CFX/USDC | $0.06016 | $79,180.36 | 23:56:54 01/05/2026 |
| 83 | Bitunix |
CFX/USDT | $0.06024 | $75,820.94 | 23:57:10 01/05/2026 |
| 84 |  BitTap |
CFX/USDT | $0.06004 | $72,307.73 | 00:00:21 02/05/2026 |
| 85 |  BitKan |
CFX/USDT | $0.06021 | $58,672.82 | 00:00:12 02/05/2026 |
| 86 |  Bitop |
CFX/USDT | $0.06024 | $57,508.67 | 00:00:16 02/05/2026 |
| 87 | Binance |
CFX/TRY | $0.06022 | $56,378.81 | 23:56:54 01/05/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.06013 | $56,306.04 | 00:00:11 02/05/2026 |
| 89 | Gate |
CFX/USDT | $0.06023 | $56,007.56 | 23:56:54 01/05/2026 |
| 90 |  VOOX Exchange |
CFX/USDT | $0.06017 | $54,180.63 | 23:57:18 01/05/2026 |
| 91 | MEXC |
CFX/USDC | $0.06012 | $54,086.62 | 23:54:11 01/05/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.06002 | $53,124.46 | 00:00:16 02/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.06022 | $50,839.05 | 23:57:11 01/05/2026 |
| 94 |  LeveX |
CFX/USDT | $0.06004 | $50,537.65 | 00:00:15 02/05/2026 |
| 95 | Cofinex |
CFX/USDT | $0.06003 | $50,166.35 | 00:00:11 02/05/2026 |
| 96 | idax exchange |
CFX/USDT | $0.05999 | $48,391.18 | 00:00:11 02/05/2026 |
| 97 | Bitrue |
CFX/USDT | $0.06030 | $48,312.85 | 23:57:11 01/05/2026 |
| 98 | Pionex |
CFX/USDT | $0.06015 | $39,516.37 | 23:57:16 01/05/2026 |
| 99 |  Hyperliquid |
CFX/USD | $0.06019 | $39,384.41 | 23:57:26 01/05/2026 |
| 100 | CoinTR |
CFX/USDT | $0.06009 | $39,315.22 | 23:54:11 01/05/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.06067 | $26,464.80 | 23:59:54 01/05/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.06009 | $24,767.00 | 23:54:09 01/05/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.06024 | $23,604.43 | 23:57:11 01/05/2026 |
| 104 | Binance |
CFX/BTC | $0.05951 | $22,258.42 | 23:56:54 01/05/2026 |
| 105 |  WEEX |
CFX/USDC | $0.06016 | $19,762.55 | 23:57:12 01/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.06020 | $19,715.50 | 23:57:12 01/05/2026 |
| 107 | Bitget |
CFX/USDT | $0.06003 | $19,480.46 | 23:54:08 01/05/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.06100 | $16,682.89 | 00:00:10 02/05/2026 |
| 109 | Bitrue |
CFX/USDC | $0.06039 | $13,544.35 | 23:57:11 01/05/2026 |
| 110 | Gate |
CFX/ETH | $0.06000 | $13,128.16 | 23:56:54 01/05/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.06013 | $12,665.89 | 23:54:07 01/05/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.06024 | $12,289.87 | 23:59:23 01/05/2026 |
| 113 |  Binance TR |
CFX/TRY | $0.06022 | $10,603.48 | 23:57:10 01/05/2026 |
| 114 | Gate |
CFX/USDC | $0.06007 | $10,430.70 | 23:56:24 01/05/2026 |
| 115 |  Bit2Me |
CFX/USDC | $0.06016 | $8,700.58 | 23:57:12 01/05/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.06004 | $8,076.72 | 00:00:16 02/05/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.06022 | $7,604.07 | 23:57:10 01/05/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.06010 | $7,006.06 | 23:54:12 01/05/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.06019 | $6,799.68 | 00:00:10 02/05/2026 |
| 120 | MGBX |
CFX/USDT | $0.06019 | $6,562.05 | 23:57:08 01/05/2026 |
| 121 | WEEX |
CFX/USDT | $0.06024 | $4,707.98 | 23:57:12 01/05/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.06024 | $2,274.31 | 23:57:07 01/05/2026 |
| 123 |  TRIV |
CFX/IDR | $0.06025 | $886.54 | 00:00:13 02/05/2026 |
| 124 | TRIV |
CFX/USDT | $0.06012 | $883.83 | 00:00:13 02/05/2026 |
| 125 |  Flipster |
CFX/USDT | $0.05990 | $574.74 | 00:00:18 02/05/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05949 | $564.72 | 23:57:10 01/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.06019 | $388.74 | 23:59:54 01/05/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.06037 | $344.66 | 23:51:18 01/05/2026 |
| 129 |  SunX |
CFX/USDT | $0.06005 | $258.95 | 00:00:18 02/05/2026 |
| 130 |  Coinone |
CFX/KRW | $0.05943 | $240.65 | 23:58:54 01/05/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.06007 | $228.25 | 00:03:17 02/05/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.06020 | $209.50 | 23:57:11 01/05/2026 |
| 133 |  Ulink |
CFX/USDT | $0.06005 | $149.49 | 00:00:19 02/05/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.06025 | $130.52 | 23:57:10 01/05/2026 |
| 135 | OKX |
CFX/USDC | $0.06014 | $129.17 | 23:56:53 01/05/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 00:00:08 02/05/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.06027 | $39.99 | 23:57:10 01/05/2026 |
| 138 | OKX |
CFX/USD | $0.06000 | $35.39 | 23:56:23 01/05/2026 |
| 139 | CEX.IO |
CFX/USD | $0.06035 | $23.37 | 23:57:10 01/05/2026 |
| 140 |  ZebPay |
CFX/INR | $0.06275 | $22.35 | 23:54:07 01/05/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.06277 | $0 | 23:57:10 01/05/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04259 | $0 | 00:00:10 02/05/2026 |
| 143 |  Bitkub |
CFX/THB | $0.05854 | $0 | 23:57:13 01/05/2026 |
| 144 |  NovaDAX |
CFX/BRL | $0.06026 | $0 | 23:54:11 01/05/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.06276 | $0 | 00:00:10 02/05/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.06016 | $0 | 23:57:11 01/05/2026 |
| 147 |  Giottus |
CFX/INR | $0.06961 | $0 | 23:42:08 01/05/2026 |
| 148 | Giottus |
CFX/USDT | $0.06009 | $0 | 23:42:08 01/05/2026 |
| 149 |  WOO X |
CFX/USDT | $0.06014 | $0 | 23:57:15 01/05/2026 |
| 150 |  ADEN |
CFX/USDT | $0.06011 | $0 | 00:03:49 02/05/2026 |
| 151 |  Gate US |
CFX/USDT | $0.06026 | $0 | 00:00:08 02/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:43:23 01/05/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,222,174 với tỷ giá $0.06008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.