Conflux CFX
Xếp hạng #112
01:03:00 05/07/2026
Giá Conflux (CFX)
$0.04652 1.64%
0.0000007363 BTC
1,237 VND
Thấp: $0.04519
Cao: $0.04652
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04614 | $12,195,734 | 23:57:19 04/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04612 | $10,984,068 | 00:00:16 05/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04610 | $9,359,464 | 23:57:16 04/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04617 | $4,952,925 | 00:00:15 05/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,732 | 00:00:15 05/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04611 | $3,670,383 | 23:57:08 04/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04611 | $3,543,967 | 00:00:18 05/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04611 | $3,543,907 | 00:00:16 05/07/2026 |
| 9 |  LBank |
CFX/USDT | $0.04612 | $3,251,553 | 23:57:17 04/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04616 | $2,805,872 | 00:00:12 05/07/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,026 | 00:00:15 05/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04615 | $2,210,004 | 23:48:17 04/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04606 | $2,208,611 | 23:57:08 04/07/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04543 | $2,108,540 | 18:45:23 04/07/2026 |
| 16 |  Binance |
CFX/USDT | $0.04616 | $1,980,348 | 23:54:16 04/07/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04612 | $1,906,253 | 23:57:15 04/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04618 | $1,898,076 | 00:00:16 05/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04617 | $1,669,132 | 23:57:16 04/07/2026 |
| 20 |  Coinlocally |
CFX/USDT | $0.04616 | $1,034,806 | 00:00:16 05/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04610 | $1,013,715 | 00:00:16 05/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04616 | $1,012,991 | 00:00:16 05/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04616 | $1,004,167 | 00:00:15 05/07/2026 |
| 24 |  HTX |
CFX/USDT | $0.04598 | $967,166 | 23:59:54 04/07/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04598 | $967,100 | 00:00:12 05/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04614 | $953,637 | 23:57:15 04/07/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04627 | $953,333 | 23:57:15 04/07/2026 |
| 28 |  CoinW |
CFX/USDT | $0.04613 | $875,647 | 23:57:18 04/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04615 | $798,692 | 23:57:15 04/07/2026 |
| 30 | Binance |
CFX/USDT | $0.04616 | $676,304 | 23:56:42 04/07/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04613 | $654,662 | 23:57:15 04/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04614 | $598,707 | 23:57:15 04/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04608 | $549,955 | 23:57:16 04/07/2026 |
| 34 |  Gate |
CFX/USDT | $0.04615 | $530,359 | 23:54:20 04/07/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04616 | $495,599 | 00:00:16 05/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04613 | $470,908 | 23:57:18 04/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04615 | $413,654 | 23:57:11 04/07/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04612 | $409,665 | 23:57:16 04/07/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04616 | $381,995 | 23:57:11 04/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04616 | $363,759 | 23:57:12 04/07/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04619 | $357,065 | 23:54:15 04/07/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04613 | $357,064 | 00:00:17 05/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04616 | $338,111 | 23:57:10 04/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04615 | $334,231 | 00:00:16 05/07/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04605 | $330,885 | 00:03:16 05/07/2026 |
| 46 |  Websea |
CFX/USDT | $0.04612 | $321,418 | 23:57:17 04/07/2026 |
| 47 |  OKX |
CFX/USDT | $0.04616 | $311,158 | 23:56:24 04/07/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04611 | $275,217 | 00:00:16 05/07/2026 |
| 49 | Tapbit |
CFX/USDT | $0.04606 | $262,362 | 23:57:11 04/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04622 | $261,887 | 23:51:15 04/07/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04615 | $243,698 | 23:57:12 04/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04616 | $240,794 | 23:57:09 04/07/2026 |
| 53 |  Picol |
CFX/USDT | $0.04626 | $212,271 | 00:00:11 05/07/2026 |
| 54 |  EasiCoin |
CFX/USDT | $0.04611 | $211,509 | 00:00:16 05/07/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04614 | $201,413 | 23:57:17 04/07/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04617 | $200,058 | 00:00:19 05/07/2026 |
| 57 | Phemex |
CFX/USDT | $0.04610 | $194,386 | 23:57:16 04/07/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04611 | $192,754 | 00:00:16 05/07/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04612 | $191,068 | 23:57:17 04/07/2026 |
| 60 |  Bitbase |
CFX/USDT | $0.04629 | $188,579 | 23:33:21 04/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04613 | $184,716 | 23:57:11 04/07/2026 |
| 62 |  x.me Exchange |
CFX/USDT | $0.04612 | $172,039 | 00:00:18 05/07/2026 |
| 63 | OrangeX |
CFX/USDT | $0.04606 | $141,865 | 23:57:09 04/07/2026 |
| 64 | LBank |
CFX/USDT | $0.04616 | $140,355 | 23:57:11 04/07/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04615 | $139,654 | 23:57:11 04/07/2026 |
| 66 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04606 | $125,387 | 23:57:15 04/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04617 | $118,755 | 23:56:54 04/07/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04626 | $110,353 | 00:00:16 05/07/2026 |
| 70 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04621 | $89,101.62 | 23:57:19 04/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04616 | $84,796.93 | 23:57:11 04/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04615 | $83,334.87 | 23:57:10 04/07/2026 |
| 74 | Binance |
CFX/TRY | $0.04577 | $78,485.95 | 23:56:54 04/07/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.04629 | $78,329.43 | 23:57:26 04/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04616 | $71,932.16 | 00:00:12 05/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04616 | $70,200.69 | 23:57:15 04/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04619 | $67,665.00 | 23:57:11 04/07/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04616 | $67,170.22 | 23:57:12 04/07/2026 |
| 80 |  Zoomex |
CFX/USDT | $0.04618 | $63,418.68 | 23:57:17 04/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04616 | $54,353.20 | 23:57:15 04/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04616 | $53,186.11 | 00:00:07 05/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04624 | $49,313.13 | 23:54:10 04/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04618 | $48,813.86 | 23:57:11 04/07/2026 |
| 85 | Pionex |
CFX/USDT | $0.04612 | $48,293.77 | 23:57:15 04/07/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04596 | $48,119.48 | 23:57:11 04/07/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.04593 | $46,157.84 | 23:57:13 04/07/2026 |
| 88 | Binance |
CFX/USDC | $0.04622 | $46,047.65 | 23:56:42 04/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04616 | $42,337.15 | 23:57:10 04/07/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04624 | $41,161.42 | 00:00:12 05/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04616 | $40,329.87 | 23:57:11 04/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04616 | $35,123.82 | 00:00:09 05/07/2026 |
| 93 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04616 | $33,347.07 | 23:57:10 04/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04620 | $33,243.60 | 23:56:24 04/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04612 | $26,729.72 | 00:00:15 05/07/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04533 | $25,077.75 | 23:59:53 04/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04616 | $24,457.71 | 00:00:16 05/07/2026 |
| 99 | KuCoin |
CFX/USDT | $0.04623 | $24,361.41 | 23:59:27 04/07/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04620 | $22,863.81 | 23:59:53 04/07/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04617 | $20,116.07 | 23:57:11 04/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04619 | $15,083.53 | 23:48:11 04/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04629 | $13,528.11 | 23:57:11 04/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04616 | $13,439.29 | 23:51:08 04/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04828 | $13,003.19 | 00:00:09 05/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04616 | $12,902.19 | 23:57:10 04/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04620 | $10,513.25 | 23:54:10 04/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04616 | $7,464.87 | 23:57:13 04/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04617 | $7,297.66 | 23:57:08 04/07/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.04603 | $5,867.44 | 00:03:16 05/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04616 | $5,491.16 | 00:00:09 05/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04616 | $4,987.32 | 23:57:11 04/07/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.04515 | $4,775.27 | 23:51:07 04/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04612 | $3,914.09 | 23:59:23 04/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04604 | $3,116.42 | 23:56:24 04/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04627 | $2,446.03 | 23:59:23 04/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04616 | $2,394.36 | 00:00:15 05/07/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.04826 | $1,928.97 | 00:00:07 05/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04616 | $1,877.87 | 23:57:11 04/07/2026 |
| 120 |  Aster |
CFX/USDT | $0.04622 | $1,789.34 | 23:54:15 04/07/2026 |
| 121 | OKX |
CFX/USD | $0.04516 | $1,067.03 | 23:56:24 04/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04613 | $905.73 | 00:00:10 05/07/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1506 | $865.55 | 00:00:19 05/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04628 | $692.49 | 00:00:17 05/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04649 | $678.19 | 00:00:15 05/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04618 | $673.63 | 00:00:15 05/07/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04616 | $295.28 | 23:57:11 04/07/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04646 | $267.53 | 00:02:24 05/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04610 | $197.99 | 00:00:18 05/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04536 | $177.78 | 23:56:24 04/07/2026 |
| 131 | OKX |
CFX/USDC | $0.04532 | $142.70 | 23:56:24 04/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04603 | $96.23 | 00:03:17 05/07/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04618 | $62.80 | 00:00:07 05/07/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04618 | $28.99 | 23:57:10 04/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04626 | $23.11 | 23:57:10 04/07/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04607 | $7.30 | 23:09:18 04/07/2026 |
| 137 |  ADEN |
CFX/USDT | $0.04601 | $3.65 | 00:03:53 05/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04801 | $0 | 00:00:11 05/07/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04255 | $0 | 23:59:53 04/07/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04921 | $0 | 00:00:07 05/07/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03856 | $0 | 00:00:08 05/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04188 | $0 | 23:57:11 04/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04801 | $0 | 23:57:10 04/07/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04622 | $0 | 23:57:11 04/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06827 | $0 | 23:51:07 04/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04626 | $0 | 23:51:07 04/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04610 | $0 | 00:00:15 05/07/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04616 | $0 | 23:57:09 04/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04620 | $0 | 00:00:07 05/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 04/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,195,734 với tỷ giá $0.04614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.