Conflux CFX
Xếp hạng #114
22:14:00 23/07/2026
Giá Conflux (CFX)
$0.04643 0.55%
0.0000007175 BTC
1,226 VND
Thấp: $0.04591
Cao: $0.04766
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04668 | $12,527,154 | 22:00:16 23/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04669 | $8,701,730 | 22:00:16 23/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04661 | $7,470,608 | 21:57:18 23/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04660 | $5,836,707 | 21:57:17 23/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04670 | $4,939,227 | 22:00:16 23/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04672 | $3,994,829 | 22:00:21 23/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04665 | $3,578,219 | 21:57:15 23/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04668 | $3,560,459 | 22:00:17 23/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04664 | $3,560,291 | 21:54:16 23/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04667 | $2,967,540 | 22:00:11 23/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04666 | $2,840,867 | 21:54:16 23/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04679 | $2,638,086 | 21:51:17 23/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04660 | $2,533,450 | 21:57:15 23/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,535 | 22:00:17 23/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04667 | $2,248,502 | 21:57:11 23/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04640 | $2,189,797 | 17:33:16 23/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04659 | $1,772,161 | 22:00:18 23/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04671 | $1,444,452 | 22:00:16 23/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04671 | $1,427,179 | 21:57:16 23/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04668 | $1,354,281 | 22:00:16 23/07/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,035 | 21:57:15 23/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04664 | $1,201,690 | 21:54:15 23/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04670 | $1,189,569 | 22:00:16 23/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04661 | $1,188,304 | 21:57:17 23/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04680 | $1,088,014 | 21:57:15 23/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04664 | $940,724 | 21:57:15 23/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04662 | $938,720 | 21:57:15 23/07/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04672 | $793,661 | 21:57:09 23/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04672 | $784,218 | 21:59:25 23/07/2026 |
| 30 |  Gate |
CFX/USDT | $0.04665 | $741,457 | 21:54:19 23/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04677 | $716,479 | 22:00:16 23/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04659 | $614,484 | 21:57:16 23/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04687 | $578,295 | 21:45:17 23/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04670 | $572,472 | 21:56:42 23/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04660 | $452,609 | 21:57:19 23/07/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04663 | $427,071 | 21:54:16 23/07/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04668 | $424,332 | 22:00:15 23/07/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04666 | $397,155 | 21:57:08 23/07/2026 |
| 39 |  OKX |
CFX/USDT | $0.04670 | $393,920 | 21:56:23 23/07/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04666 | $388,112 | 21:54:16 23/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04661 | $351,177 | 21:57:41 23/07/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04637 | $344,433 | 21:57:08 23/07/2026 |
| 43 |  EdgeX |
CFX/USD | $0.04670 | $333,353 | 22:00:15 23/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04662 | $301,653 | 21:57:16 23/07/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04670 | $294,586 | 22:00:19 23/07/2026 |
| 46 | BTCC |
CFX/USDT | $0.04674 | $286,857 | 21:57:12 23/07/2026 |
| 47 |  4E |
CFX/USDT | $0.04676 | $281,190 | 22:00:11 23/07/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04666 | $235,317 | 21:57:07 23/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04661 | $221,360 | 21:57:17 23/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04670 | $217,869 | 21:54:11 23/07/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04663 | $216,053 | 21:57:17 23/07/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.04700 | $199,018 | 21:48:26 23/07/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04677 | $192,953 | 21:57:08 23/07/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04662 | $190,924 | 21:57:18 23/07/2026 |
| 55 |  Picol |
CFX/USDT | $0.04667 | $168,735 | 22:00:09 23/07/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04685 | $168,683 | 21:51:10 23/07/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04661 | $158,199 | 21:57:12 23/07/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.04670 | $154,385 | 22:00:15 23/07/2026 |
| 59 |  Bitget |
CFX/USDT | $0.04669 | $154,373 | 21:54:16 23/07/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04657 | $150,602 | 21:57:15 23/07/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04668 | $148,297 | 21:57:07 23/07/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04667 | $145,104 | 21:57:07 23/07/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04669 | $136,652 | 22:00:16 23/07/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04668 | $133,370 | 21:57:11 23/07/2026 |
| 65 |  CEEX exchange |
CFX/USDT | $0.04667 | $132,933 | 22:00:10 23/07/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04664 | $116,525 | 21:57:15 23/07/2026 |
| 67 | Bitbase |
CFX/USDT | $0.04692 | $115,239 | 21:51:17 23/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04670 | $115,051 | 21:57:13 23/07/2026 |
| 69 |  CoinEx |
CFX/USDT | $0.04691 | $94,001.86 | 21:57:15 23/07/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04667 | $92,858.89 | 21:54:11 23/07/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04669 | $89,347.37 | 21:54:18 23/07/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04667 | $80,867.84 | 21:57:12 23/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04670 | $71,646.14 | 21:56:24 23/07/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04670 | $64,238.86 | 21:54:11 23/07/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04715 | $61,347.77 | 21:45:10 23/07/2026 |
| 76 | Binance |
CFX/TRY | $0.04683 | $61,075.46 | 21:56:42 23/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04693 | $58,399.34 | 21:45:11 23/07/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04667 | $57,234.57 | 21:57:11 23/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04692 | $55,404.86 | 21:45:11 23/07/2026 |
| 80 | CoinW |
CFX/USDT | $0.04692 | $50,175.18 | 21:45:10 23/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04677 | $48,173.14 | 22:00:07 23/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04684 | $46,745.54 | 21:51:07 23/07/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04669 | $42,170.70 | 21:54:08 23/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04671 | $40,647.60 | 22:00:07 23/07/2026 |
| 85 | Binance |
CFX/USDC | $0.04678 | $38,478.55 | 21:56:42 23/07/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04595 | $38,310.08 | 21:59:23 23/07/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04670 | $37,555.01 | 21:57:07 23/07/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.04683 | $36,747.98 | 21:57:13 23/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04677 | $36,614.99 | 21:57:12 23/07/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04703 | $36,182.34 | 21:55:54 23/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04667 | $35,774.14 | 22:00:13 23/07/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.04690 | $31,263.10 | 22:00:16 23/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04670 | $30,477.57 | 22:00:16 23/07/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04645 | $23,112.14 | 21:59:53 23/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04668 | $21,243.16 | 22:00:16 23/07/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04682 | $20,366.41 | 21:51:11 23/07/2026 |
| 97 | Gate |
CFX/USDC | $0.04671 | $18,280.24 | 21:56:24 23/07/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04683 | $17,843.65 | 21:51:13 23/07/2026 |
| 99 | Bitget |
CFX/USDT | $0.04675 | $16,334.89 | 21:54:55 23/07/2026 |
| 100 | Pionex |
CFX/USDT | $0.04660 | $15,750.52 | 21:57:16 23/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04666 | $14,536.92 | 21:57:07 23/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04679 | $13,622.88 | 21:57:12 23/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04806 | $11,846.97 | 22:00:09 23/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04667 | $11,444.90 | 21:57:08 23/07/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.04671 | $9,290.04 | 21:57:08 23/07/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04680 | $8,983.95 | 21:48:10 23/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04669 | $8,479.94 | 21:57:07 23/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04667 | $4,782.21 | 22:00:09 23/07/2026 |
| 109 |  Aster |
CFX/USDT | $0.04714 | $4,711.88 | 21:54:15 23/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04667 | $4,530.06 | 21:57:08 23/07/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04677 | $4,161.46 | 22:00:15 23/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04672 | $3,806.57 | 21:59:23 23/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04679 | $3,524.09 | 21:56:24 23/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04686 | $3,283.13 | 21:59:24 23/07/2026 |
| 115 | WEEX |
CFX/USDT | $0.04669 | $1,991.81 | 21:57:08 23/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04668 | $1,777.28 | 22:00:16 23/07/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04649 | $1,366.65 | 21:57:07 23/07/2026 |
| 118 | Kraken |
CFX/EUR | $0.04651 | $1,346.47 | 21:59:24 23/07/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04646 | $995.21 | 18:06:17 23/07/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04669 | $834.10 | 21:57:11 23/07/2026 |
| 121 | OKX |
CFX/EUR | $0.04661 | $663.67 | 21:47:23 23/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04617 | $601.64 | 21:56:23 23/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04693 | $447.27 | 22:00:12 23/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04673 | $445.37 | 22:00:12 23/07/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04683 | $194.24 | 22:00:07 23/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04669 | $127.27 | 22:00:18 23/07/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04663 | $109.71 | 21:54:17 23/07/2026 |
| 128 | OKX |
CFX/USD | $0.04649 | $103.33 | 21:56:23 23/07/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04674 | $81.43 | 21:59:23 23/07/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04669 | $68.67 | 22:00:18 23/07/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04559 | $40.94 | 21:59:23 23/07/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.04670 | $23.18 | 21:57:09 23/07/2026 |
| 133 | CEX.IO |
CFX/USD | $0.04676 | $21.96 | 21:57:09 23/07/2026 |
| 134 |  WazirX |
CFX/USDT | $0.03208 | $21.52 | 22:00:11 23/07/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04666 | $14.91 | 22:00:07 23/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04215 | $5.69 | 21:57:11 23/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 21:57:07 23/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04968 | $0 | 22:00:10 23/07/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 22:00:11 23/07/2026 |
| 140 |  Tokocrypto |
CFX/USDC | $0.04679 | $0 | 21:57:09 23/07/2026 |
| 141 | Tokocrypto |
CFX/USDT | $0.04669 | $0 | 21:57:09 23/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06714 | $0 | 21:45:10 23/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04697 | $0 | 21:45:10 23/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04661 | $0 | 21:57:15 23/07/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04667 | $0 | 22:00:53 23/07/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04678 | $0 | 22:00:11 23/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,527,154 với tỷ giá $0.04668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.