Conflux CFX
Xếp hạng #122
00:38:00 25/05/2026
Giá Conflux (CFX)
$0.05511 -2.39%
0.0000007198 BTC
1,459 VND
Thấp: $0.05448
Cao: $0.05797
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05480 | $30,599,752 | 23:57:17 24/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05483 | $13,061,118 | 23:57:16 24/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05488 | $10,223,484 | 00:00:16 25/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05487 | $6,485,657 | 23:54:16 24/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05489 | $5,220,408 | 00:00:15 25/05/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05493 | $4,809,486 | 00:00:16 25/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05491 | $4,356,040 | 00:00:07 25/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,253 | 23:57:15 24/05/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05486 | $3,811,544 | 00:00:16 25/05/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05494 | $3,787,541 | 23:57:16 24/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05486 | $3,413,880 | 00:00:17 25/05/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05485 | $3,413,501 | 00:00:16 25/05/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05483 | $3,239,528 | 23:57:16 24/05/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05483 | $3,088,869 | 23:57:08 24/05/2026 |
| 15 |  EagleX |
CFX/USDT | $0.05483 | $3,037,796 | 00:00:08 25/05/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05482 | $2,616,129 | 23:51:17 24/05/2026 |
| 17 | ASTX |
CFX/USDT | $0.05483 | $2,503,330 | 00:00:11 25/05/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05481 | $2,419,267 | 23:57:16 24/05/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,197 | 00:00:16 25/05/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05478 | $2,155,512 | 23:57:15 24/05/2026 |
| 21 | CoinP |
CFX/USDT | $0.05486 | $2,119,577 | 00:00:15 25/05/2026 |
| 22 |  Gate |
CFX/USDT | $0.05493 | $2,012,725 | 23:54:19 24/05/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.05481 | $1,968,847 | 23:57:15 24/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05481 | $1,919,668 | 23:57:17 24/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05481 | $1,746,723 | 23:57:16 24/05/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.05484 | $1,696,812 | 23:57:15 24/05/2026 |
| 27 | Binance |
CFX/USDT | $0.05489 | $1,582,668 | 23:56:54 24/05/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05449 | $1,544,607 | 21:15:17 24/05/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.05487 | $1,521,835 | 23:57:15 24/05/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05490 | $1,414,100 | 23:54:16 24/05/2026 |
| 31 |  MEXC |
CFX/USDT | $0.05481 | $1,310,908 | 23:57:16 24/05/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05493 | $1,308,204 | 00:00:16 25/05/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05491 | $1,053,499 | 23:54:16 24/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.05489 | $1,051,437 | 00:00:15 25/05/2026 |
| 35 |  Websea |
CFX/USDT | $0.05480 | $1,006,717 | 23:57:17 24/05/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05482 | $973,904 | 23:57:17 24/05/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05478 | $898,493 | 23:57:17 24/05/2026 |
| 38 |  OKX |
CFX/USDT | $0.05498 | $809,164 | 23:56:24 24/05/2026 |
| 39 | BTCC |
CFX/USDT | $0.05491 | $791,004 | 23:57:12 24/05/2026 |
| 40 |  4E |
CFX/USDT | $0.05487 | $783,257 | 23:57:07 24/05/2026 |
| 41 |  AEGET |
CFX/USDT | $0.05486 | $769,446 | 00:00:16 25/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.05482 | $704,117 | 23:57:17 24/05/2026 |
| 43 |  YEX |
CFX/USDT | $0.05490 | $696,067 | 23:54:16 24/05/2026 |
| 44 |  Coinlocally |
CFX/USDT | $0.05486 | $690,509 | 00:00:16 25/05/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.05488 | $668,188 | 23:57:08 24/05/2026 |
| 46 | Websea |
CFX/USDT | $0.05494 | $603,081 | 23:54:11 24/05/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05486 | $582,794 | 00:00:17 25/05/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.05483 | $532,824 | 23:57:10 24/05/2026 |
| 49 |  HTX |
CFX/USDT | $0.05519 | $500,504 | 23:59:25 24/05/2026 |
| 50 | Millionero |
CFX/USDT | $0.05494 | $498,092 | 00:00:10 25/05/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.05483 | $483,019 | 00:00:11 25/05/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.05483 | $470,261 | 23:48:10 24/05/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.05486 | $458,782 | 00:00:16 25/05/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.05481 | $453,528 | 23:57:17 24/05/2026 |
| 55 |  Ju.com |
CFX/USDT | $0.05493 | $432,646 | 00:00:12 25/05/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.05488 | $430,832 | 00:00:18 25/05/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.05483 | $424,480 | 23:57:15 24/05/2026 |
| 58 |  Pionex |
CFX/USDT | $0.05493 | $404,297 | 23:57:07 24/05/2026 |
| 59 |  EdgeX |
CFX/USD | $0.05492 | $396,613 | 00:03:15 25/05/2026 |
| 60 |  BloFin |
CFX/USDT | $0.05488 | $396,378 | 23:57:11 24/05/2026 |
| 61 |  Picol |
CFX/USDT | $0.05483 | $356,535 | 00:00:10 25/05/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.05488 | $356,006 | 00:00:10 25/05/2026 |
| 63 |  LBank |
CFX/USDT | $0.05489 | $320,792 | 23:57:12 24/05/2026 |
| 64 | Tapbit |
CFX/USDT | $0.05483 | $318,493 | 23:57:07 24/05/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05481 | $313,465 | 23:57:16 24/05/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.05482 | $312,062 | 23:57:16 24/05/2026 |
| 67 | Phemex |
CFX/USDT | $0.05483 | $308,717 | 23:57:12 24/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.05483 | $305,687 | 00:00:15 25/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05473 | $303,986 | 23:57:15 24/05/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.05486 | $300,243 | 00:00:16 25/05/2026 |
| 71 | Binance |
CFX/USDC | $0.05495 | $300,116 | 23:56:42 24/05/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.05500 | $275,818 | 23:54:18 24/05/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.05655 | $245,956 | 00:00:15 24/05/2026 |
| 74 | Gate |
CFX/USDT | $0.05494 | $228,112 | 23:56:24 24/05/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.05485 | $188,207 | 00:00:15 25/05/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.05484 | $184,210 | 23:54:08 24/05/2026 |
| 77 | HTX |
CFX/USDT | $0.05476 | $170,447 | 23:39:23 24/05/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05483 | $156,897 | 23:57:10 24/05/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.05404 | $125,222 | 23:59:53 24/05/2026 |
| 80 | Gate |
CFX/USDC | $0.05501 | $123,766 | 23:56:24 24/05/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.05494 | $120,225 | 23:54:10 24/05/2026 |
| 82 | Biconomy.com |
CFX/USDT | $0.05483 | $114,177 | 23:57:11 24/05/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.05502 | $106,656 | 00:00:07 25/05/2026 |
| 84 | Bitget |
CFX/USDT | $0.05497 | $105,694 | 23:54:08 24/05/2026 |
| 85 | CoinW |
CFX/USDT | $0.05493 | $102,089 | 23:57:08 24/05/2026 |
| 86 | KuCoin |
CFX/USDT | $0.05498 | $100,949 | 23:56:23 24/05/2026 |
| 87 |  BitTap |
CFX/USDT | $0.05483 | $94,873.13 | 23:57:16 24/05/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.05488 | $94,573.06 | 23:57:11 24/05/2026 |
| 89 | MEXC |
CFX/USDT | $0.05490 | $88,558.06 | 23:54:08 24/05/2026 |
| 90 | BingX |
CFX/USDT | $0.05482 | $84,037.16 | 23:57:07 24/05/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.05495 | $81,534.80 | 00:00:07 25/05/2026 |
| 92 |  Hyperliquid |
CFX/USD | $0.05493 | $76,052.47 | 23:54:26 24/05/2026 |
| 93 | Bitunix |
CFX/USDT | $0.05487 | $73,107.50 | 23:57:11 24/05/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05489 | $69,714.44 | 23:57:10 24/05/2026 |
| 95 | Binance |
CFX/TRY | $0.05505 | $67,704.46 | 23:56:42 24/05/2026 |
| 96 |  BigONE |
CFX/USDT | $0.05499 | $66,324.65 | 23:57:11 24/05/2026 |
| 97 |  BitKan |
CFX/USDT | $0.05494 | $64,922.78 | 00:00:09 25/05/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05483 | $63,170.46 | 23:57:11 24/05/2026 |
| 99 | MEXC |
CFX/USDC | $0.05495 | $55,019.97 | 23:54:08 24/05/2026 |
| 100 | Cofinex |
CFX/USDT | $0.05494 | $50,889.07 | 00:00:07 25/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05486 | $50,132.88 | 00:00:15 25/05/2026 |
| 102 | idax exchange |
CFX/USDT | $0.05493 | $48,110.70 | 00:00:12 25/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05483 | $44,276.58 | 00:00:07 25/05/2026 |
| 104 | Pionex |
CFX/USDT | $0.05481 | $39,495.34 | 23:57:16 24/05/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.05495 | $33,040.80 | 23:57:12 24/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05483 | $31,617.80 | 23:57:12 24/05/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05486 | $22,837.22 | 23:57:07 24/05/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.05505 | $22,158.63 | 23:57:09 24/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05495 | $19,626.36 | 23:57:10 24/05/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05489 | $17,140.90 | 23:59:53 24/05/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.05488 | $17,077.73 | 23:51:12 24/05/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05573 | $15,757.68 | 00:00:08 25/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05498 | $13,548.01 | 23:57:11 24/05/2026 |
| 114 | MGBX |
CFX/USDT | $0.05483 | $8,371.45 | 23:57:12 24/05/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05494 | $8,062.48 | 23:57:10 24/05/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05485 | $8,051.86 | 00:00:16 25/05/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.05491 | $7,740.00 | 23:51:07 24/05/2026 |
| 118 | Gate |
CFX/ETH | $0.05493 | $7,111.29 | 23:56:54 24/05/2026 |
| 119 | WEEX |
CFX/USDT | $0.05487 | $6,748.23 | 23:57:10 24/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05494 | $6,689.13 | 23:57:08 24/05/2026 |
| 121 |  Coinone |
CFX/KRW | $0.05412 | $5,498.06 | 23:59:53 24/05/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05487 | $2,808.59 | 23:57:11 24/05/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.05483 | $2,014.72 | 00:00:08 25/05/2026 |
| 124 |  Kraken |
CFX/USD | $0.05490 | $1,556.86 | 23:59:54 24/05/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05407 | $1,502.79 | 23:59:54 24/05/2026 |
| 126 |  Aster |
CFX/USDT | $0.05567 | $1,328.17 | 23:54:15 24/05/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $924.39 | 00:00:19 25/05/2026 |
| 128 |  TRIV |
CFX/IDR | $0.05511 | $894.81 | 00:00:14 25/05/2026 |
| 129 | TRIV |
CFX/USDT | $0.05492 | $891.67 | 00:00:14 25/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.05485 | $806.86 | 00:00:18 25/05/2026 |
| 131 |  Flipster |
CFX/USDT | $0.05487 | $505.74 | 00:00:15 25/05/2026 |
| 132 |  WOO X |
CFX/USDT | $0.05482 | $388.89 | 23:57:23 24/05/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05465 | $338.47 | 22:30:18 24/05/2026 |
| 134 | OKX |
CFX/USD | $0.05492 | $292.11 | 23:56:24 24/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05487 | $269.53 | 00:03:17 25/05/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.05487 | $191.61 | 23:57:08 24/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.05820 | $106.29 | 00:00:07 25/05/2026 |
| 138 |  Bitkub |
CFX/THB | $0.05365 | $105.65 | 23:57:08 24/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.05486 | $60.53 | 00:00:07 25/05/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.05502 | $40.23 | 23:57:11 24/05/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03216 | $31.36 | 00:00:08 25/05/2026 |
| 143 | CEX.IO |
CFX/USDT | $0.05489 | $21.66 | 23:57:11 24/05/2026 |
| 144 | OKX |
CFX/USDC | $0.05491 | $6.16 | 23:56:24 24/05/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05540 | $0 | 00:00:07 25/05/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05879 | $0 | 00:00:07 25/05/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.05623 | $0 | 23:57:08 24/05/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05540 | $0 | 00:00:08 25/05/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05495 | $0 | 23:57:08 24/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06792 | $0 | 23:30:12 24/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05483 | $0 | 23:30:12 24/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05493 | $0 | 00:03:47 25/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05498 | $0 | 00:00:07 25/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 24/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,599,752 với tỷ giá $0.05480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.