Conflux CFX
Xếp hạng #119
08:48:00 20/09/2026
Giá Conflux (CFX)
$0.05087 3.36%
0.0000006277 BTC
1,316 VND
Thấp: $0.04864
Cao: $0.05171
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05132 | $38,224,286 | 07:57:19 20/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05131 | $13,083,588 | 08:03:16 20/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05135 | $9,505,795 | 08:00:16 20/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.05134 | $6,029,762 | 07:57:16 20/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05137 | $5,054,240 | 08:00:16 20/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.05133 | $5,012,410 | 07:57:16 20/09/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05141 | $4,965,553 | 07:57:16 20/09/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05128 | $4,293,433 | 08:03:10 20/09/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.05133 | $4,267,262 | 07:57:15 20/09/2026 |
| 10 |  BASEKX |
CFX/USDT | $0.05133 | $4,100,385 | 08:00:16 20/09/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05133 | $3,733,766 | 08:00:10 20/09/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.05144 | $3,538,714 | 07:54:16 20/09/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.05134 | $3,483,537 | 08:00:15 20/09/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05132 | $3,440,457 | 08:00:17 20/09/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.05134 | $3,395,133 | 08:00:17 20/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.05135 | $3,216,480 | 07:57:15 20/09/2026 |
| 18 |  CRMClick |
CFX/USDT | $0.05137 | $2,526,602 | 07:57:10 20/09/2026 |
| 19 |  HTX |
CFX/USDT | $0.05131 | $2,525,538 | 07:59:54 20/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.05137 | $2,522,524 | 07:54:17 20/09/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05136 | $2,510,464 | 07:57:15 20/09/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.05128 | $2,353,005 | 07:57:11 20/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05133 | $2,318,204 | 07:57:17 20/09/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,308 | 08:00:16 20/09/2026 |
| 25 | CoinP |
CFX/USDT | $0.05130 | $2,226,457 | 08:00:15 20/09/2026 |
| 26 | Binance |
CFX/USDT | $0.05137 | $1,991,324 | 07:59:54 20/09/2026 |
| 27 |  Gate |
CFX/USDT | $0.05130 | $1,513,547 | 07:57:19 20/09/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05088 | $1,417,079 | 06:51:22 20/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05148 | $1,336,187 | 08:00:17 20/09/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,464 | 07:57:15 20/09/2026 |
| 31 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.05137 | $1,065,340 | 07:59:53 20/09/2026 |
| 33 | BTCC |
CFX/USDT | $0.05133 | $996,422 | 07:57:12 20/09/2026 |
| 34 |  4E |
CFX/USDT | $0.05137 | $985,616 | 08:00:10 20/09/2026 |
| 35 |  MEXC |
CFX/USDT | $0.05132 | $833,892 | 07:57:16 20/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.05135 | $774,215 | 07:57:17 20/09/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05131 | $764,572 | 07:57:17 20/09/2026 |
| 38 | Websea |
CFX/USDT | $0.05142 | $756,896 | 07:54:12 20/09/2026 |
| 39 |  Bybit |
CFX/USDT | $0.05134 | $748,032 | 07:57:16 20/09/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.05138 | $723,371 | 07:57:11 20/09/2026 |
| 41 |  Biconomy.com |
CFX/USDT | $0.05133 | $666,637 | 07:57:15 20/09/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.05134 | $663,499 | 08:00:17 20/09/2026 |
| 43 |  Bitget |
CFX/USDT | $0.05138 | $663,284 | 07:57:16 20/09/2026 |
| 44 |  AEGET |
CFX/USDT | $0.05133 | $570,092 | 07:57:16 20/09/2026 |
| 45 |  Toobit |
CFX/USDT | $0.05132 | $560,951 | 07:57:18 20/09/2026 |
| 46 |  XT.COM |
CFX/USDT | $0.05133 | $557,104 | 07:57:42 20/09/2026 |
| 47 | ASTX |
CFX/USDT | $0.05133 | $553,863 | 08:00:16 20/09/2026 |
| 48 | OrangeX |
CFX/USDT | $0.05128 | $551,144 | 07:57:07 20/09/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.05136 | $483,268 | 07:57:14 20/09/2026 |
| 50 |  Ourbit |
CFX/USDT | $0.05143 | $468,784 | 07:51:10 20/09/2026 |
| 51 |  BloFin |
CFX/USDT | $0.05132 | $428,963 | 07:57:07 20/09/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.05134 | $426,258 | 07:57:17 20/09/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 54 | LBank |
CFX/USDT | $0.05128 | $343,306 | 07:57:08 20/09/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.05134 | $322,947 | 08:00:20 20/09/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.05132 | $321,035 | 08:00:18 20/09/2026 |
| 57 | Bitbase |
CFX/USDT | $0.05133 | $310,397 | 07:57:11 20/09/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.05132 | $296,205 | 07:57:16 20/09/2026 |
| 59 | YUBIT |
CFX/USDT | $0.05128 | $285,721 | 07:57:15 20/09/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.05132 | $268,808 | 07:57:16 20/09/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.05133 | $262,491 | 08:00:16 20/09/2026 |
| 62 | Gate |
CFX/USDT | $0.05134 | $235,934 | 07:59:56 20/09/2026 |
| 63 |  Coinbase International Exchange |
CFX/USDC | $0.05120 | $233,941 | 08:03:16 20/09/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.05134 | $224,410 | 08:00:23 20/09/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.05130 | $213,095 | 07:57:19 20/09/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.05147 | $212,685 | 07:57:26 20/09/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.05133 | $201,579 | 07:57:11 20/09/2026 |
| 68 | XT.COM |
CFX/USDT | $0.05128 | $197,414 | 07:57:10 20/09/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.05118 | $182,178 | 08:03:12 20/09/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.05128 | $174,345 | 07:57:12 20/09/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05138 | $161,898 | 08:00:10 20/09/2026 |
| 72 | Binance |
CFX/USDC | $0.05141 | $149,250 | 07:59:42 20/09/2026 |
| 73 | CoinW |
CFX/USDT | $0.05139 | $143,076 | 07:57:07 20/09/2026 |
| 74 |  Upbit |
CFX/KRW | $0.05058 | $139,616 | 07:59:23 20/09/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05137 | $113,457 | 07:57:07 20/09/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05132 | $113,352 | 07:57:08 20/09/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05132 | $110,705 | 08:00:10 20/09/2026 |
| 78 | MEXC |
CFX/USDT | $0.05137 | $109,930 | 07:39:10 20/09/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05132 | $108,572 | 07:55:53 20/09/2026 |
| 80 | BingX |
CFX/USDT | $0.05133 | $106,485 | 07:57:11 20/09/2026 |
| 81 |  CoinEx |
CFX/USDT | $0.05136 | $99,326.47 | 08:00:15 20/09/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.05134 | $98,480.37 | 08:00:10 20/09/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04991 | $86,086.10 | 07:59:55 20/09/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05129 | $81,135.67 | 07:57:12 20/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.05128 | $75,728.85 | 07:57:12 20/09/2026 |
| 86 |  Pionex |
CFX/USDT | $0.05131 | $74,177.27 | 07:57:16 20/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.05128 | $68,921.08 | 08:00:13 20/09/2026 |
| 88 | Binance |
CFX/TRY | $0.05073 | $60,441.69 | 07:59:54 20/09/2026 |
| 89 |  WEEX |
CFX/USDC | $0.05133 | $57,117.43 | 07:57:08 20/09/2026 |
| 90 | MEXC |
CFX/USDC | $0.05134 | $55,788.15 | 07:39:10 20/09/2026 |
| 91 |  BigONE |
CFX/USDT | $0.05141 | $55,100.90 | 07:57:07 20/09/2026 |
| 92 | Gate |
CFX/USDC | $0.05130 | $52,895.57 | 07:59:26 20/09/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05134 | $52,761.74 | 07:57:10 20/09/2026 |
| 94 | Cofinex |
CFX/USDT | $0.05135 | $50,338.85 | 08:00:13 20/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.05133 | $43,240.87 | 08:00:24 20/09/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05130 | $41,770.64 | 08:00:15 20/09/2026 |
| 97 |  Hibt |
CFX/USDT | $0.05134 | $39,831.51 | 07:57:08 20/09/2026 |
| 98 | Bitget |
CFX/USDT | $0.05145 | $39,507.56 | 07:59:14 20/09/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.05073 | $38,707.62 | 07:57:14 20/09/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.05134 | $30,284.35 | 08:00:12 20/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.05136 | $18,815.09 | 07:57:07 20/09/2026 |
| 102 | BVOX |
CFX/USDT | $0.05136 | $18,455.58 | 07:57:11 20/09/2026 |
| 103 |  Aster |
CFX/USDT | $0.05039 | $17,026.26 | 07:57:15 20/09/2026 |
| 104 | OKX |
CFX/USDC | $0.05130 | $14,712.53 | 07:59:53 20/09/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.05324 | $14,644.66 | 08:00:09 20/09/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05149 | $13,490.61 | 07:57:12 20/09/2026 |
| 107 |  Kraken |
CFX/USD | $0.05061 | $13,019.60 | 07:59:24 20/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.05128 | $12,703.11 | 07:57:09 20/09/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.05135 | $9,009.98 | 07:57:07 20/09/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05144 | $6,375.27 | 07:48:12 20/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.05133 | $6,116.79 | 08:00:16 20/09/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.05128 | $5,930.26 | 08:00:09 20/09/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.05137 | $5,760.08 | 07:57:11 20/09/2026 |
| 114 | WEEX |
CFX/USDT | $0.05134 | $5,057.18 | 07:57:08 20/09/2026 |
| 115 | Gate |
CFX/ETH | $0.05133 | $4,688.12 | 07:59:56 20/09/2026 |
| 116 | OKX |
CFX/USD | $0.05071 | $3,429.91 | 07:59:23 20/09/2026 |
| 117 | CoinEx |
CFX/USDT | $0.05123 | $3,389.34 | 08:02:53 20/09/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05231 | $2,998.28 | 07:54:07 20/09/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.05118 | $2,938.53 | 08:03:16 20/09/2026 |
| 120 | CoinDCX |
CFX/USDT | $0.05139 | $2,750.94 | 07:54:07 20/09/2026 |
| 121 | OKX |
CFX/EUR | $0.05105 | $2,687.16 | 07:59:23 20/09/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.05121 | $2,231.92 | 08:00:12 20/09/2026 |
| 123 |  Variational |
CFX/USDC | $0.05136 | $2,192.25 | 08:03:16 20/09/2026 |
| 124 | Kraken |
CFX/EUR | $0.05121 | $2,188.49 | 07:59:24 20/09/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05151 | $1,517.43 | 08:00:14 20/09/2026 |
| 126 | TRIV |
CFX/USDT | $0.05137 | $1,517.42 | 08:00:14 20/09/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.05132 | $1,143.52 | 07:57:12 20/09/2026 |
| 128 |  Extended |
CFX/USD | $0.05017 | $651.26 | 08:03:16 20/09/2026 |
| 129 |  SunX |
CFX/USDT | $0.05134 | $511.07 | 08:00:18 20/09/2026 |
| 130 | CoinEx |
CFX/BTC | $0.05125 | $442.32 | 08:02:53 20/09/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05116 | $259.40 | 08:03:17 20/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.05116 | $168.46 | 08:03:18 20/09/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04822 | $70.40 | 19:51:18 19/09/2026 |
| 134 |  Bitkub |
CFX/THB | $0.06746 | $60.32 | 07:57:07 20/09/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.05134 | $43.58 | 07:57:07 20/09/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05135 | $29.64 | 07:57:08 20/09/2026 |
| 137 | CEX.IO |
CFX/USD | $0.05142 | $21.34 | 07:57:08 20/09/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.05838 | $19.47 | 07:57:07 20/09/2026 |
| 139 |  WazirX |
CFX/USDT | $0.05068 | $3.40 | 08:03:09 20/09/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 08:00:10 20/09/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04535 | $0 | 07:58:23 20/09/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05465 | $0 | 08:00:10 20/09/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 08:00:12 20/09/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.05133 | $0 | 07:57:12 20/09/2026 |
| 145 |  Giottus |
CFX/INR | $0.04567 | $0 | 07:48:12 20/09/2026 |
| 146 | Giottus |
CFX/USDT | $0.05132 | $0 | 07:48:12 20/09/2026 |
| 147 |  WOO X |
CFX/USDT | $0.05133 | $0 | 07:57:15 20/09/2026 |
| 148 |  ADEN |
CFX/USDT | $0.05115 | $0 | 08:04:00 20/09/2026 |
| 149 |  Gate US |
CFX/USDT | $0.05132 | $0 | 08:00:07 20/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 20/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,224,286 với tỷ giá $0.05132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.