Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04968 | $34,550,333 | 06:00:16 24/08/2026 | |
| 2 | CFX/USDT | $0.04969 | $13,077,988 | 06:00:15 24/08/2026 | |
| 3 | CFX/USDT | $0.04966 | $8,031,397 | 06:00:15 24/08/2026 | |
| 4 | CFX/USDT | $0.04968 | $7,331,668 | 05:57:17 24/08/2026 | |
| 5 | CFX/USDT | $0.04967 | $6,272,322 | 05:54:17 24/08/2026 | |
| 6 | CFX/USDT | $0.04969 | $5,945,863 | 05:57:16 24/08/2026 | |
| 7 | CFX/USDT | $0.04966 | $5,106,376 | 06:00:16 24/08/2026 | |
| 8 | CFX/USDT | $0.04967 | $5,061,805 | 05:57:16 24/08/2026 | |
| 9 | CFX/USDT | $0.04970 | $4,595,887 | 05:57:15 24/08/2026 | |
| 10 | CFX/USDT | $0.04965 | $4,182,633 | 05:57:11 24/08/2026 | |
| 11 | CFX/USDT | $0.04961 | $3,826,498 | 05:57:16 24/08/2026 | |
| 12 | CFX/USDT | $0.04967 | $3,719,555 | 06:00:15 24/08/2026 | |
| 13 | CFX/USDT | $0.04973 | $3,456,106 | 05:54:18 24/08/2026 | |
| 14 | CFX/USDT | $0.04967 | $3,343,131 | 06:00:16 24/08/2026 | |
| 15 | CFX/USDT | $0.04967 | $3,342,949 | 06:00:18 24/08/2026 | |
| 16 | CFX/USDT | $0.04968 | $3,235,461 | 05:57:16 24/08/2026 | |
| 17 | CFX/USDT | $0.04969 | $2,981,121 | 05:57:17 24/08/2026 | |
| 18 | CFX/USDT | $0.04960 | $2,950,211 | 05:57:07 24/08/2026 | |
| 19 | CFX/USDT | $0.04966 | $2,676,757 | 05:57:19 24/08/2026 | |
| 20 | CFX/USDT | $0.04961 | $2,655,699 | 06:00:12 24/08/2026 | |
| 21 | CFX/USDT | $0.08924 | $2,268,873 | 06:00:17 24/08/2026 | |
| 22 | CFX/USDT | $0.04968 | $2,133,998 | 05:57:15 24/08/2026 | |
| 23 | CFX/USDT | $0.04969 | $2,048,102 | 05:57:18 24/08/2026 | |
| 24 | CFX/USDT | $0.04972 | $2,039,717 | 05:51:16 24/08/2026 | |
| 25 | CFX/USDT | $0.04986 | $1,999,183 | 05:57:15 24/08/2026 | |
| 26 | CFX/USDT | $0.04967 | $1,856,677 | 05:57:17 24/08/2026 | |
| 27 | CFX/USDT | $0.04961 | $1,739,145 | 06:00:15 24/08/2026 | |
| 28 | CFX/USDT | $0.04964 | $1,602,402 | 05:56:42 24/08/2026 | |
| 29 | CFX/USDT | $0.04963 | $1,576,852 | 05:54:16 24/08/2026 | |
| 30 | CFX/USDT | $0.04980 | $1,493,129 | 06:00:16 24/08/2026 | |
| 31 | CFX/USDT | $0.04970 | $1,219,070 | 05:54:20 24/08/2026 | |
| 32 | CFX/USDT | $0.04464 | $1,215,881 | 05:57:15 24/08/2026 | |
| 33 | CFX/USDT | $0.04965 | $1,133,238 | 05:57:16 24/08/2026 | |
| 34 | CFX/USDT | $0.04970 | $1,077,718 | 06:00:16 24/08/2026 | |
| 35 | CFX/USDT | $0.04966 | $1,061,104 | 05:57:16 24/08/2026 | |
| 36 | CFX/USDT | $0.04968 | $923,905 | 05:57:15 24/08/2026 | |
| 37 | CFX/USDT | $0.04964 | $802,217 | 05:57:12 24/08/2026 | |
| 38 | CFX/USDT | $0.04967 | $791,085 | 06:00:11 24/08/2026 | |
| 39 | CFX/USDT | $0.04969 | $716,794 | 05:57:16 24/08/2026 | |
| 40 | CFX/USDT | $0.04968 | $687,738 | 05:57:41 24/08/2026 | |
| 41 | CFX/USDT | $0.04964 | $653,723 | 05:56:23 24/08/2026 | |
| 42 | CFX/USDT | $0.04965 | $652,855 | 06:00:15 24/08/2026 | |
| 43 | CFX/USDT | $0.04959 | $652,788 | 05:54:16 24/08/2026 | |
| 44 | CFX/USDT | $0.04793 | $639,788 | 20:00:19 23/08/2026 | |
| 45 | CFX/USDT | $0.04968 | $607,036 | 06:00:18 24/08/2026 | |
| 46 | CFX/USDT | $0.04964 | $606,914 | 05:54:11 24/08/2026 | |
| 47 | CFX/USDT | $0.04968 | $555,653 | 05:57:18 24/08/2026 | |
| 48 | CFX/USDT | $0.04970 | $500,007 | 05:57:17 24/08/2026 | |
| 49 | CFX/USDT | $0.04965 | $472,771 | 05:57:15 24/08/2026 | |
| 50 | CFX/USDT | $0.04971 | $471,971 | 06:00:10 24/08/2026 | |
| 51 | CFX/USDC | $0.04983 | $462,310 | 05:54:26 24/08/2026 | |
| 52 | CFX/USDT | $0.04950 | $448,900 | 05:57:11 24/08/2026 | |
| 53 | CFX/USDT | $0.04963 | $435,756 | 05:57:11 24/08/2026 | |
| 54 | CFX/USDT | $0.04966 | $406,332 | 05:54:16 24/08/2026 | |
| 55 | CFX/USDT | $0.04964 | $386,395 | 05:57:11 24/08/2026 | |
| 56 | CFX/USDT | $0.04970 | $377,053 | 05:57:12 24/08/2026 | |
| 57 | CFX/USDT | $0.04960 | $370,665 | 05:57:15 24/08/2026 | |
| 58 | CFX/USDT | $0.04965 | $360,519 | 06:00:11 24/08/2026 | |
| 59 | CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 | |
| 60 | CFX/USDT | $0.04959 | $330,244 | 06:00:10 24/08/2026 | |
| 61 | CFX/USDT | $0.04970 | $323,256 | 05:57:17 24/08/2026 | |
| 62 | CFX/USDT | $0.04970 | $316,200 | 05:59:55 24/08/2026 | |
| 63 | CFX/USDT | $0.04967 | $316,151 | 06:00:08 24/08/2026 | |
| 64 | CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 | |
| 65 | CFX/USDC | $0.04978 | $299,397 | 06:00:16 24/08/2026 | |
| 66 | CFX/USDT | $0.04969 | $283,580 | 06:00:16 24/08/2026 | |
| 67 | CFX/USDT | $0.04960 | $281,132 | 05:57:11 24/08/2026 | |
| 68 | CFX/USDT | $0.04961 | $278,215 | 05:54:11 24/08/2026 | |
| 69 | CFX/USDT | $0.04966 | $246,753 | 05:56:24 24/08/2026 | |
| 70 | CFX/USDC | $0.04965 | $237,974 | 05:56:54 24/08/2026 | |
| 71 | CFX/USDT | $0.04964 | $204,401 | 05:57:11 24/08/2026 | |
| 72 | CFX/USDT | $0.04960 | $178,422 | 05:57:12 24/08/2026 | |
| 73 | CFX/USDT | $0.04960 | $160,366 | 05:57:10 24/08/2026 | |
| 74 | CFX/USDT | $0.04969 | $143,629 | 05:57:16 24/08/2026 | |
| 75 | CFX/USDT | $0.04960 | $128,749 | 05:57:11 24/08/2026 | |
| 76 | CFX/USDT | $0.04965 | $114,142 | 05:57:12 24/08/2026 | |
| 77 | CFX/KRW | $0.04891 | $111,976 | 05:56:53 24/08/2026 | |
| 78 | CFX/KRW | $0.04831 | $111,258 | 05:59:53 24/08/2026 | |
| 79 | CFX/USDT | $0.04971 | $104,565 | 05:56:23 24/08/2026 | |
| 80 | CFX/USDT | $0.04978 | $103,990 | 05:54:18 24/08/2026 | |
| 81 | CFX/USDT | $0.04962 | $96,610.63 | 05:57:10 24/08/2026 | |
| 82 | CFX/USDT | $0.04973 | $96,341.33 | 05:57:15 24/08/2026 | |
| 83 | CFX/USDT | $0.04962 | $93,289.25 | 05:54:11 24/08/2026 | |
| 84 | CFX/USDT | $0.04963 | $88,619.57 | 05:45:11 24/08/2026 | |
| 85 | CFX/USDC | $0.04960 | $82,902.47 | 05:57:10 24/08/2026 | |
| 86 | CFX/USDT | $0.04967 | $81,853.37 | 06:00:10 24/08/2026 | |
| 87 | CFX/USDT | $0.04960 | $75,448.51 | 05:57:11 24/08/2026 | |
| 88 | CFX/USDT | $0.04977 | $73,291.07 | 05:55:08 24/08/2026 | |
| 89 | CFX/USDT | $0.04968 | $72,621.47 | 06:00:12 24/08/2026 | |
| 90 | CFX/TRY | $0.04945 | $69,061.99 | 05:56:42 24/08/2026 | |
| 91 | CFX/USDT | $0.04962 | $67,202.30 | 06:00:08 24/08/2026 | |
| 92 | CFX/USDC | $0.04966 | $62,808.44 | 05:56:24 24/08/2026 | |
| 93 | CFX/USDT | $0.04970 | $62,133.57 | 05:57:10 24/08/2026 | |
| 94 | CFX/USDT | $0.04967 | $57,241.55 | 06:00:17 24/08/2026 | |
| 95 | CFX/USDC | $0.04959 | $54,180.61 | 05:45:11 24/08/2026 | |
| 96 | CFX/USDT | $0.04964 | $50,664.88 | 06:00:10 24/08/2026 | |
| 97 | CFX/USDT | $0.04971 | $49,820.32 | 06:00:10 24/08/2026 | |
| 98 | CFX/USDT | $0.04967 | $48,277.69 | 06:00:16 24/08/2026 | |
| 99 | CFX/USDT | $0.04963 | $36,795.19 | 05:57:07 24/08/2026 | |
| 100 | CFX/USDT | $0.04964 | $32,043.93 | 05:57:12 24/08/2026 | |
| 101 | CFX/USDT | $0.04964 | $26,688.43 | 05:57:11 24/08/2026 | |
| 102 | CFX/USDT | $0.04951 | $23,463.07 | 05:59:23 24/08/2026 | |
| 103 | CFX/USDT | $0.04967 | $22,083.23 | 05:57:10 24/08/2026 | |
| 104 | CFX/USDC | $0.04965 | $19,639.55 | 05:57:13 24/08/2026 | |
| 105 | CFX/USD | $0.04944 | $18,155.17 | 05:59:25 24/08/2026 | |
| 106 | CFX/INR | $0.05162 | $14,287.36 | 06:00:10 24/08/2026 | |
| 107 | CFX/USDC | $0.04960 | $13,506.90 | 05:57:10 24/08/2026 | |
| 108 | CFX/USDT | $0.04962 | $13,214.44 | 05:57:10 24/08/2026 | |
| 109 | CFX/USDT | $0.04991 | $12,013.35 | 05:54:15 24/08/2026 | |
| 110 | CFX/USD | $0.04960 | $8,846.55 | 05:57:12 24/08/2026 | |
| 111 | CFX/USDT | $0.04960 | $8,697.60 | 05:57:11 24/08/2026 | |
| 112 | CFX/USDT | $0.04966 | $7,738.98 | 06:00:16 24/08/2026 | |
| 113 | CFX/USD | $0.04978 | $7,519.13 | 05:56:23 24/08/2026 | |
| 114 | CFX/USDT | $0.04964 | $7,180.77 | 05:57:13 24/08/2026 | |
| 115 | CFX/TRY | $0.04945 | $6,918.84 | 05:57:13 24/08/2026 | |
| 116 | CFX/USDT | $0.04961 | $5,480.95 | 06:00:10 24/08/2026 | |
| 117 | CFX/EUR | $0.04942 | $5,313.87 | 05:59:25 24/08/2026 | |
| 118 | CFX/EUR | $0.04942 | $5,080.37 | 05:57:10 24/08/2026 | |
| 119 | CFX/USDT | $0.04970 | $4,616.59 | 06:00:16 24/08/2026 | |
| 120 | CFX/BTC | $0.04917 | $4,221.11 | 05:59:23 24/08/2026 | |
| 121 | CFX/USDT | $0.04966 | $3,762.60 | 05:57:12 24/08/2026 | |
| 122 | CFX/ETH | $0.04957 | $3,667.39 | 05:56:24 24/08/2026 | |
| 123 | CFX/USDC | $0.04950 | $3,614.38 | 05:56:23 24/08/2026 | |
| 124 | CFX/USDT | $0.04964 | $3,013.82 | 05:57:08 24/08/2026 | |
| 125 | CFX/USD | $0.04987 | $1,397.08 | 06:03:17 24/08/2026 | |
| 126 | CFX/EUR | $0.05002 | $1,174.96 | 05:56:23 24/08/2026 | |
| 127 | CFX/USDT | $0.04964 | $991.58 | 06:00:11 24/08/2026 | |
| 128 | CFX/IDR | $0.04964 | $991.51 | 06:00:11 24/08/2026 | |
| 129 | CFX/USDC | $0.04965 | $923.73 | 06:03:17 24/08/2026 | |
| 130 | CFX/USD | $0.04940 | $608.48 | 03:18:16 24/08/2026 | |
| 131 | CFX/USDT | $0.04964 | $548.69 | 05:57:09 24/08/2026 | |
| 132 | CFX/USDT | $0.04968 | $274.83 | 06:00:18 24/08/2026 | |
| 133 | CFX/USDT | $0.04963 | $234.50 | 06:03:17 24/08/2026 | |
| 134 | CFX/USDT | $0.04968 | $152.67 | 06:00:18 24/08/2026 | |
| 135 | CFX/INR | $0.05170 | $85.84 | 06:00:10 24/08/2026 | |
| 136 | CFX/USDC | $0.04965 | $74.58 | 05:57:09 24/08/2026 | |
| 137 | CFX/USD | $0.04970 | $29.78 | 05:45:12 24/08/2026 | |
| 138 | CFX/USDT | $0.04966 | $22.97 | 05:45:12 24/08/2026 | |
| 139 | CFX/USDT | $0.04809 | $16.83 | 06:00:09 24/08/2026 | |
| 140 | CFX/USDT | $0.04808 | $16.83 | 06:00:09 24/08/2026 | |
| 141 | CFX/KRW | $0.04848 | $11.76 | 05:59:23 24/08/2026 | |
| 142 | CFX/USDT | $0.04965 | $5.98 | 06:00:10 24/08/2026 | |
| 143 | CFX/USDT | $0.04410 | $4.67 | 06:00:11 24/08/2026 | |
| 144 | CFX/THB | $0.04862 | $4.58 | 05:57:10 24/08/2026 | |
| 145 | CFX/INR | $0.05260 | $0 | 05:57:10 24/08/2026 | |
| 146 | CFX/INR | $0.04582 | $0 | 06:00:07 24/08/2026 | |
| 147 | CFX/USDT | $0.04967 | $0 | 06:00:07 24/08/2026 | |
| 148 | CFX/USDT | $0.04967 | $0 | 05:54:15 24/08/2026 | |
| 149 | CFX/USDT | $0.04959 | $0 | 06:04:03 24/08/2026 | |
| 150 | CFX/USDT | $0.04972 | $0 | 06:00:09 24/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,550,333 với tỷ giá $0.04968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.