Conflux CFX
Xếp hạng #114
04:14:00 30/07/2026
Giá Conflux (CFX)
$0.04083 -3.87%
0.0000006440 BTC
1,074 VND
Thấp: $0.04071
Cao: $0.04281
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04094 | $13,083,604 | 04:03:16 30/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04083 | $12,435,605 | 04:03:16 30/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04081 | $11,631,848 | 04:03:15 30/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04102 | $6,597,571 | 03:57:17 30/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04101 | $5,249,002 | 03:57:16 30/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04090 | $4,814,100 | 04:03:16 30/07/2026 |
| 7 |  Binance |
CFX/USDT | $0.04103 | $3,674,774 | 03:54:17 30/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04080 | $3,642,063 | 04:03:17 30/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04080 | $3,642,003 | 04:03:16 30/07/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04106 | $3,568,730 | 04:00:15 30/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04085 | $3,371,676 | 04:03:08 30/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04108 | $3,217,055 | 03:51:15 30/07/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04100 | $3,169,761 | 04:00:07 30/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04105 | $2,562,503 | 03:57:10 30/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,224 | 04:03:16 30/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04163 | $2,167,013 | 18:03:16 29/07/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04096 | $1,827,984 | 04:00:15 30/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04110 | $1,814,969 | 03:57:16 30/07/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04103 | $1,801,373 | 03:54:16 30/07/2026 |
| 20 | CoinP |
CFX/USDT | $0.04077 | $1,743,434 | 04:03:16 30/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04101 | $1,465,797 | 03:57:19 30/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04103 | $1,327,261 | 03:57:15 30/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04110 | $1,315,736 | 03:48:15 30/07/2026 |
| 24 | ASTX |
CFX/USDT | $0.04084 | $1,284,204 | 04:03:15 30/07/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,452 | 03:57:15 30/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04100 | $1,213,765 | 03:57:15 30/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04084 | $1,209,788 | 04:03:16 30/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04101 | $1,143,832 | 03:57:17 30/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04103 | $1,072,829 | 03:57:15 30/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04105 | $920,954 | 04:00:16 30/07/2026 |
| 31 |  Hyperliquid |
CFX/USDC | $0.04106 | $859,889 | 03:57:26 30/07/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04101 | $828,328 | 04:03:07 30/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04105 | $737,047 | 03:56:42 30/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04100 | $693,346 | 03:57:16 30/07/2026 |
| 35 |  HTX |
CFX/USDT | $0.04182 | $661,077 | 03:59:54 30/07/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04176 | $656,047 | 03:54:09 30/07/2026 |
| 37 |  Gate |
CFX/USDT | $0.04108 | $647,043 | 03:54:20 30/07/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04175 | $586,779 | 22:15:16 29/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04101 | $578,137 | 03:57:16 30/07/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04103 | $532,170 | 03:57:16 30/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04105 | $500,927 | 03:56:24 30/07/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04102 | $493,337 | 04:00:07 30/07/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04111 | $479,944 | 03:54:16 30/07/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04100 | $429,189 | 03:57:41 30/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04115 | $416,774 | 03:57:08 30/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04100 | $384,876 | 03:57:16 30/07/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04085 | $376,040 | 04:03:18 30/07/2026 |
| 48 | BTCC |
CFX/USDT | $0.04108 | $368,275 | 03:57:08 30/07/2026 |
| 49 |  4E |
CFX/USDT | $0.04092 | $365,036 | 04:03:07 30/07/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.04110 | $334,317 | 03:57:19 30/07/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.04083 | $314,490 | 04:03:17 30/07/2026 |
| 52 |  EdgeX |
CFX/USD | $0.04062 | $298,602 | 04:06:15 30/07/2026 |
| 53 | Websea |
CFX/USDT | $0.04123 | $280,517 | 03:48:08 30/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04101 | $279,893 | 03:57:16 30/07/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04102 | $255,705 | 03:57:17 30/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04101 | $252,914 | 04:01:11 30/07/2026 |
| 57 |  AEGET |
CFX/USDT | $0.04081 | $249,723 | 04:03:18 30/07/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04115 | $242,289 | 03:57:12 30/07/2026 |
| 59 | YUBIT |
CFX/USDT | $0.04095 | $237,374 | 03:57:15 30/07/2026 |
| 60 |  Picol |
CFX/USDT | $0.04095 | $214,197 | 04:03:09 30/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04103 | $204,941 | 04:03:08 30/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04083 | $188,603 | 04:03:16 30/07/2026 |
| 63 |  Bitbase |
CFX/USDT | $0.04113 | $187,094 | 03:51:10 30/07/2026 |
| 64 | Bitbase |
CFX/USDT | $0.04100 | $186,484 | 03:57:17 30/07/2026 |
| 65 | Ourbit |
CFX/USDT | $0.04105 | $184,820 | 03:57:11 30/07/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04115 | $174,649 | 03:51:10 30/07/2026 |
| 67 |  CEEX exchange |
CFX/USDT | $0.04095 | $152,942 | 04:03:08 30/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04106 | $151,356 | 03:57:12 30/07/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04102 | $144,361 | 03:57:17 30/07/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04099 | $143,422 | 03:57:10 30/07/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04105 | $142,357 | 03:57:11 30/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04105 | $86,461.23 | 03:57:11 30/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04107 | $82,976.23 | 03:57:12 30/07/2026 |
| 74 | Gate |
CFX/USDT | $0.04115 | $82,795.66 | 03:56:54 30/07/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04105 | $73,450.46 | 03:57:09 30/07/2026 |
| 76 | CoinW |
CFX/USDT | $0.04113 | $65,579.74 | 03:54:10 30/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04114 | $64,285.09 | 03:51:11 30/07/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04104 | $58,577.88 | 03:59:23 30/07/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.04190 | $57,981.98 | 04:03:16 30/07/2026 |
| 80 | Binance |
CFX/TRY | $0.04108 | $57,783.27 | 03:56:54 30/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04095 | $57,665.01 | 04:03:07 30/07/2026 |
| 82 | MEXC |
CFX/USDC | $0.04113 | $56,400.88 | 03:51:11 30/07/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04109 | $55,559.82 | 03:57:11 30/07/2026 |
| 84 | Binance |
CFX/USDC | $0.04112 | $52,294.10 | 03:56:42 30/07/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04106 | $51,898.87 | 04:00:07 30/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04112 | $51,420.17 | 03:54:08 30/07/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04131 | $45,511.89 | 04:03:08 30/07/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.04090 | $45,047.10 | 04:03:07 30/07/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04085 | $42,024.70 | 04:03:09 30/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04115 | $41,092.18 | 03:57:12 30/07/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04106 | $40,519.56 | 03:57:07 30/07/2026 |
| 92 | Pionex |
CFX/USDT | $0.04101 | $34,870.94 | 03:57:16 30/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04084 | $34,831.95 | 04:03:15 30/07/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04095 | $34,658.86 | 03:59:53 30/07/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04108 | $31,544.30 | 03:57:10 30/07/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04081 | $27,273.29 | 04:03:16 30/07/2026 |
| 97 | Gate |
CFX/USDC | $0.04123 | $24,405.93 | 03:56:54 30/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04104 | $21,069.97 | 03:59:53 30/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04112 | $20,191.90 | 03:57:13 30/07/2026 |
| 100 |  Bitget |
CFX/USDT | $0.04111 | $17,833.31 | 03:54:55 30/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04106 | $15,725.43 | 03:57:11 30/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04105 | $14,738.69 | 03:57:08 30/07/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04123 | $13,663.84 | 03:57:10 30/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04119 | $13,573.99 | 03:57:12 30/07/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04108 | $13,338.81 | 03:54:11 30/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04273 | $11,866.98 | 04:03:07 30/07/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04115 | $10,647.09 | 03:57:13 30/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04111 | $7,006.84 | 03:57:07 30/07/2026 |
| 109 | WEEX |
CFX/USDT | $0.04108 | $4,908.03 | 03:57:13 30/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04105 | $4,727.23 | 04:03:07 30/07/2026 |
| 111 | Gate |
CFX/ETH | $0.04115 | $4,700.24 | 03:56:24 30/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04184 | $4,619.30 | 22:15:12 29/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04108 | $4,326.14 | 04:03:15 30/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04103 | $3,721.88 | 03:59:23 30/07/2026 |
| 115 |  Kraken |
CFX/USD | $0.04100 | $2,825.95 | 03:59:24 30/07/2026 |
| 116 |  Indodax |
CFX/IDR | $0.04361 | $2,700.06 | 04:02:24 30/07/2026 |
| 117 |  Aster |
CFX/USDT | $0.04204 | $2,571.65 | 03:54:15 30/07/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04061 | $2,444.73 | 04:06:16 30/07/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04193 | $886.72 | 03:57:23 30/07/2026 |
| 120 | OKX |
CFX/USDC | $0.04120 | $775.25 | 03:56:24 30/07/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04115 | $650.42 | 04:03:12 30/07/2026 |
| 122 | TRIV |
CFX/USDT | $0.04100 | $648.05 | 04:03:12 30/07/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1506 | $628.51 | 04:03:16 30/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04105 | $404.75 | 04:00:08 30/07/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04115 | $325.40 | 04:03:12 30/07/2026 |
| 126 | OKX |
CFX/EUR | $0.04244 | $212.90 | 03:56:24 30/07/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04063 | $118.04 | 04:06:18 30/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04087 | $117.96 | 04:04:18 30/07/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04098 | $108.10 | 03:57:18 30/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04470 | $65.05 | 03:54:07 30/07/2026 |
| 131 |  CEX.IO |
CFX/USDT | $0.04110 | $42.52 | 03:57:09 30/07/2026 |
| 132 | CEX.IO |
CFX/USD | $0.04115 | $25.17 | 03:57:09 30/07/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04095 | $21.78 | 03:57:11 30/07/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04114 | $9.75 | 03:54:07 30/07/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04657 | $0 | 03:54:09 30/07/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04420 | $0 | 04:03:09 30/07/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 04:00:07 30/07/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04112 | $0 | 03:57:08 30/07/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04108 | $0 | 03:57:08 30/07/2026 |
| 140 |  Giottus |
CFX/INR | $0.06790 | $0 | 03:48:11 30/07/2026 |
| 141 | Giottus |
CFX/USDT | $0.04129 | $0 | 03:48:11 30/07/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04094 | $0 | 04:00:15 30/07/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04108 | $0 | 03:57:11 30/07/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04059 | $0 | 04:06:54 30/07/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04105 | $0 | 04:03:07 30/07/2026 |
| 146 |  Extended |
CFX/USD | $0.04648 | $0 | 04:06:16 30/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 30/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,604 với tỷ giá $0.04094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.