Conflux CFX
Xếp hạng #114
08:39:00 25/08/2026
Giá Conflux (CFX)
$0.04896 1.32%
0.0000006139 BTC
1,266 VND
Thấp: $0.04787
Cao: $0.04985
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04932 | $36,532,100 | 08:00:15 25/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04929 | $10,783,524 | 08:00:15 25/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04933 | $8,793,458 | 07:57:18 25/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04935 | $6,344,771 | 07:57:16 25/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04929 | $6,006,384 | 07:54:17 25/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04931 | $4,982,795 | 08:00:16 25/08/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04934 | $4,920,536 | 07:57:16 25/08/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04935 | $4,411,433 | 08:00:08 25/08/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04934 | $4,313,940 | 07:57:17 25/08/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.04935 | $4,286,983 | 07:57:15 25/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04935 | $3,923,524 | 07:57:16 25/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04931 | $3,797,118 | 08:00:16 25/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04930 | $3,497,563 | 07:57:15 25/08/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04928 | $3,455,014 | 08:00:18 25/08/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04929 | $3,454,944 | 08:00:16 25/08/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04930 | $3,097,235 | 08:00:16 25/08/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04930 | $3,055,508 | 07:57:10 25/08/2026 |
| 18 | ASTX |
CFX/USDT | $0.04930 | $2,791,872 | 08:00:08 25/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,214 | 08:00:16 25/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04932 | $2,101,146 | 07:57:17 25/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04934 | $2,009,671 | 07:57:15 25/08/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04926 | $2,005,810 | 07:57:15 25/08/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04936 | $1,964,102 | 07:57:15 25/08/2026 |
| 24 | CoinP |
CFX/USDT | $0.04926 | $1,853,712 | 08:00:15 25/08/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04934 | $1,825,352 | 07:57:16 25/08/2026 |
| 26 | Binance |
CFX/USDT | $0.04929 | $1,618,822 | 07:56:54 25/08/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04940 | $1,410,751 | 08:00:16 25/08/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04926 | $1,277,776 | 07:54:16 25/08/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,896 | 07:57:15 25/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.04928 | $1,111,262 | 08:00:16 25/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04931 | $1,100,834 | 07:57:17 25/08/2026 |
| 32 |  AEGET |
CFX/USDT | $0.04929 | $1,044,007 | 08:00:25 25/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04935 | $924,126 | 07:57:16 25/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04928 | $910,138 | 07:54:19 25/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.04925 | $808,046 | 07:57:10 25/08/2026 |
| 36 |  4E |
CFX/USDT | $0.04930 | $800,999 | 08:00:07 25/08/2026 |
| 37 |  OKX |
CFX/USDT | $0.04936 | $783,271 | 07:56:23 25/08/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04932 | $778,917 | 07:57:21 25/08/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04934 | $681,312 | 07:57:16 25/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04934 | $656,541 | 07:57:41 25/08/2026 |
| 41 | Websea |
CFX/USDT | $0.04932 | $613,816 | 07:57:13 25/08/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.04927 | $572,924 | 07:48:17 25/08/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04915 | $548,411 | 07:54:16 25/08/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04927 | $548,285 | 08:00:17 25/08/2026 |
| 45 |  Upbit |
CFX/KRW | $0.04884 | $544,405 | 07:56:53 25/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04933 | $505,044 | 07:57:17 25/08/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.04932 | $494,702 | 08:00:11 25/08/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04927 | $478,826 | 08:00:17 25/08/2026 |
| 49 |  Hyperliquid |
CFX/USDC | $0.04947 | $478,485 | 07:57:26 25/08/2026 |
| 50 |  Bithumb |
CFX/KRW | $0.04851 | $441,008 | 07:59:53 25/08/2026 |
| 51 |  KuCoin |
CFX/USDT | $0.04922 | $436,189 | 07:54:19 25/08/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04931 | $434,131 | 07:54:17 25/08/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04920 | $412,919 | 07:57:10 25/08/2026 |
| 54 |  HTX |
CFX/USDT | $0.04859 | $410,983 | 07:59:24 25/08/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.04872 | $410,918 | 08:00:09 25/08/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04932 | $383,158 | 07:57:23 25/08/2026 |
| 57 |  Phemex |
CFX/USDT | $0.04930 | $375,072 | 07:57:11 25/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04936 | $370,646 | 07:57:13 25/08/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.04930 | $369,162 | 08:00:09 25/08/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04931 | $354,661 | 07:57:15 25/08/2026 |
| 61 | Ourbit |
CFX/USDT | $0.04933 | $350,789 | 07:57:11 25/08/2026 |
| 62 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04934 | $329,591 | 07:57:16 25/08/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04929 | $299,559 | 07:57:15 25/08/2026 |
| 65 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04932 | $290,768 | 07:57:10 25/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04930 | $288,705 | 08:00:17 25/08/2026 |
| 68 | LBank |
CFX/USDT | $0.04930 | $281,802 | 07:57:12 25/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04934 | $269,944 | 07:56:55 25/08/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04933 | $196,092 | 07:57:11 25/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04926 | $187,975 | 07:56:42 25/08/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04929 | $180,603 | 07:57:12 25/08/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04941 | $167,114 | 07:57:11 25/08/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04930 | $154,432 | 07:57:12 25/08/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04930 | $122,234 | 08:00:11 25/08/2026 |
| 76 |  CoinEx |
CFX/USDT | $0.04923 | $115,367 | 07:57:15 25/08/2026 |
| 77 | MEXC |
CFX/USDT | $0.04930 | $113,755 | 07:57:11 25/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04935 | $113,640 | 07:57:12 25/08/2026 |
| 79 | BingX |
CFX/USDT | $0.04931 | $95,204.52 | 07:57:11 25/08/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04933 | $91,334.29 | 07:57:10 25/08/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04925 | $88,759.50 | 07:56:23 25/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04930 | $81,932.38 | 07:57:12 25/08/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.04930 | $81,521.88 | 08:00:09 25/08/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04932 | $76,036.63 | 07:57:12 25/08/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04936 | $72,896.70 | 08:00:12 25/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04930 | $62,225.16 | 07:57:10 25/08/2026 |
| 87 | Binance |
CFX/TRY | $0.04873 | $61,762.54 | 07:56:54 25/08/2026 |
| 88 | Gate |
CFX/USDC | $0.04935 | $58,165.47 | 07:56:24 25/08/2026 |
| 89 | MEXC |
CFX/USDC | $0.04936 | $55,918.51 | 07:57:11 25/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04920 | $53,073.81 | 08:00:13 25/08/2026 |
| 91 | Bitget |
CFX/USDT | $0.04929 | $48,713.25 | 07:55:04 25/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04930 | $48,645.13 | 08:00:15 25/08/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04928 | $47,458.52 | 08:00:16 25/08/2026 |
| 94 | Pionex |
CFX/USDT | $0.04930 | $42,653.97 | 07:57:16 25/08/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.04933 | $38,567.55 | 07:57:11 25/08/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04932 | $32,590.35 | 07:57:12 25/08/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04927 | $32,311.25 | 07:51:11 25/08/2026 |
| 98 |  Aster |
CFX/USDT | $0.04887 | $29,470.10 | 07:54:15 25/08/2026 |
| 99 | CoinEx |
CFX/USDT | $0.04922 | $24,811.68 | 07:59:53 25/08/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04933 | $24,358.99 | 07:57:11 25/08/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04931 | $20,244.85 | 07:57:08 25/08/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04876 | $18,707.69 | 07:57:13 25/08/2026 |
| 103 |  Binance TH |
CFX/USDT | $0.04934 | $14,285.43 | 07:57:10 25/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.05125 | $13,986.01 | 08:00:09 25/08/2026 |
| 105 |  Kraken |
CFX/USD | $0.04900 | $13,948.97 | 07:59:24 25/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04931 | $13,419.85 | 07:57:10 25/08/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04886 | $12,064.65 | 07:57:10 25/08/2026 |
| 108 | BYDFi |
CFX/USDT | $0.04934 | $9,315.79 | 08:00:16 25/08/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04932 | $9,189.32 | 07:57:10 25/08/2026 |
| 110 | MGBX |
CFX/USDT | $0.04930 | $9,187.95 | 07:57:16 25/08/2026 |
| 111 | WEEX |
CFX/USDT | $0.04934 | $7,643.83 | 07:57:08 25/08/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04930 | $5,768.74 | 08:00:09 25/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04932 | $5,694.52 | 07:57:13 25/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04934 | $4,454.37 | 07:59:53 25/08/2026 |
| 115 | Gate |
CFX/ETH | $0.04919 | $3,253.48 | 07:56:24 25/08/2026 |
| 116 | Kraken |
CFX/EUR | $0.04900 | $2,966.59 | 07:59:24 25/08/2026 |
| 117 | OKX |
CFX/USDC | $0.04889 | $2,923.79 | 07:56:23 25/08/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04899 | $2,887.56 | 07:57:10 25/08/2026 |
| 119 | OKX |
CFX/USD | $0.04919 | $2,780.68 | 07:56:23 25/08/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04947 | $942.00 | 08:00:11 25/08/2026 |
| 121 | TRIV |
CFX/USDT | $0.04932 | $939.13 | 08:00:11 25/08/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.05169 | $701.93 | 07:54:11 25/08/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1508 | $590.54 | 08:00:17 25/08/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.04933 | $560.77 | 07:57:12 25/08/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04861 | $437.62 | 07:55:53 25/08/2026 |
| 126 |  SunX |
CFX/USDT | $0.04930 | $336.34 | 08:00:18 25/08/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04924 | $114.23 | 07:54:11 25/08/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04886 | $86.31 | 05:48:17 25/08/2026 |
| 129 |  CEX.IO |
CFX/USDT | $0.04936 | $29.15 | 07:57:08 25/08/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04300 | $16.28 | 07:57:11 25/08/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04941 | $16.20 | 07:57:08 25/08/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04808 | $0 | 07:57:15 25/08/2026 |
| 133 |  ZebPay |
CFX/INR | $0.05243 | $0 | 07:57:11 25/08/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04808 | $0 | 08:00:10 25/08/2026 |
| 135 | Tokocrypto |
CFX/USDC | $0.04931 | $0 | 07:57:12 25/08/2026 |
| 136 |  Giottus |
CFX/INR | $0.04577 | $0 | 07:39:08 25/08/2026 |
| 137 | Giottus |
CFX/USDT | $0.04880 | $0 | 07:39:08 25/08/2026 |
| 138 |  WOO X |
CFX/USDT | $0.04935 | $0 | 07:57:15 25/08/2026 |
| 139 |  Gate US |
CFX/USDT | $0.04931 | $0 | 08:00:11 25/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 25/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,532,100 với tỷ giá $0.04932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.