Conflux CFX
Xếp hạng #123
11:23:00 02/10/2026
Giá Conflux (CFX)
$0.05376 -2.63%
0.0000006236 BTC
1,393 VND
Thấp: $0.05281
Cao: $0.05548
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05360 | $9,939,208 | 11:00:16 02/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05363 | $7,489,192 | 10:57:16 02/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05364 | $6,666,099 | 10:57:18 02/10/2026 |
| 4 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05362 | $4,916,069 | 11:00:16 02/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05358 | $4,458,669 | 11:00:08 02/10/2026 |
| 7 |  Binance |
CFX/USDT | $0.05367 | $3,641,914 | 10:54:17 02/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05359 | $3,374,987 | 11:00:18 02/10/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.05356 | $3,354,735 | 10:54:15 02/10/2026 |
| 10 | ASTX |
CFX/USDT | $0.05360 | $3,223,611 | 11:00:15 02/10/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.05353 | $3,222,191 | 10:51:16 02/10/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.05350 | $3,137,961 | 10:57:15 02/10/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05368 | $2,900,708 | 10:57:16 02/10/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,101 | 11:00:17 02/10/2026 |
| 15 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.05358 | $1,969,520 | 10:57:10 02/10/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.05366 | $1,896,729 | 10:57:15 02/10/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05362 | $1,777,648 | 10:57:16 02/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05361 | $1,578,166 | 10:48:15 02/10/2026 |
| 20 |  HTX |
CFX/USDT | $0.05365 | $1,476,222 | 10:56:54 02/10/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.05365 | $1,474,625 | 10:54:10 02/10/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05362 | $1,330,629 | 10:48:15 02/10/2026 |
| 23 |  MEXC |
CFX/USDT | $0.05366 | $1,282,112 | 10:54:16 02/10/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,364 | 10:57:15 02/10/2026 |
| 25 | Binance |
CFX/USDT | $0.05364 | $1,171,721 | 10:56:54 02/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.05317 | $1,137,359 | 08:15:17 02/10/2026 |
| 27 |  CoinW |
CFX/USDT | $0.05367 | $1,087,420 | 10:57:17 02/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05360 | $1,012,198 | 11:00:16 02/10/2026 |
| 29 |  YEX |
CFX/USDT | $0.05362 | $870,100 | 11:00:16 02/10/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05368 | $828,735 | 10:57:17 02/10/2026 |
| 31 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05361 | $699,939 | 10:57:17 02/10/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.05361 | $689,135 | 11:00:07 02/10/2026 |
| 34 |  Bitcastle |
CFX/USDT | $0.05363 | $651,670 | 10:57:17 02/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.05354 | $585,274 | 10:57:12 02/10/2026 |
| 36 |  4E |
CFX/USDT | $0.05362 | $580,683 | 11:00:11 02/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.05357 | $576,106 | 10:54:20 02/10/2026 |
| 38 |  Bybit |
CFX/USDT | $0.05370 | $563,348 | 10:54:17 02/10/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.05361 | $533,987 | 11:00:17 02/10/2026 |
| 40 |  OKX |
CFX/USDT | $0.05362 | $532,940 | 10:56:54 02/10/2026 |
| 41 | Websea |
CFX/USDT | $0.05368 | $445,852 | 10:57:08 02/10/2026 |
| 42 |  Toobit |
CFX/USDT | $0.05363 | $418,979 | 10:57:16 02/10/2026 |
| 43 |  BloFin |
CFX/USDT | $0.05366 | $408,492 | 10:54:10 02/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05357 | $366,563 | 10:51:08 02/10/2026 |
| 45 | Bitbase |
CFX/USDT | $0.05353 | $364,470 | 10:51:17 02/10/2026 |
| 46 | OrangeX |
CFX/USDT | $0.05348 | $343,619 | 10:51:07 02/10/2026 |
| 47 |  Extended |
CFX/USD | $0.05360 | $339,389 | 11:00:16 02/10/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.05358 | $328,430 | 11:00:08 02/10/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.05366 | $314,578 | 10:57:18 02/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05366 | $282,939 | 10:57:16 02/10/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.05360 | $278,107 | 11:00:17 02/10/2026 |
| 52 |  Ourbit |
CFX/USDT | $0.05359 | $272,943 | 10:51:07 02/10/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.05364 | $269,983 | 10:57:17 02/10/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.05359 | $266,984 | 11:00:15 02/10/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.05378 | $259,146 | 10:54:26 02/10/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.05360 | $257,931 | 10:48:09 02/10/2026 |
| 57 | YUBIT |
CFX/USDT | $0.05358 | $234,724 | 10:57:15 02/10/2026 |
| 58 |  LBank |
CFX/USDT | $0.05359 | $199,484 | 10:57:09 02/10/2026 |
| 59 | Gate |
CFX/USDT | $0.05370 | $198,774 | 10:56:25 02/10/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.05363 | $168,991 | 10:57:15 02/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05358 | $128,556 | 10:48:08 02/10/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.05364 | $119,558 | 10:57:10 02/10/2026 |
| 63 |  XT.COM |
CFX/USDT | $0.05368 | $117,172 | 10:57:12 02/10/2026 |
| 64 | MEXC |
CFX/USDT | $0.05358 | $110,379 | 10:54:07 02/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05367 | $109,393 | 10:57:08 02/10/2026 |
| 66 |  BigONE |
CFX/USDT | $0.05380 | $95,886.72 | 10:57:07 02/10/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.05368 | $95,854.79 | 10:57:12 02/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.05361 | $83,925.91 | 11:00:11 02/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05368 | $82,667.04 | 10:57:07 02/10/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.05360 | $80,580.85 | 10:48:08 02/10/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.05362 | $66,798.75 | 10:56:23 02/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05368 | $64,371.78 | 10:57:11 02/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05364 | $61,112.92 | 11:00:08 02/10/2026 |
| 74 |  WEEX |
CFX/USDC | $0.05363 | $57,030.38 | 10:57:10 02/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05367 | $56,318.30 | 10:57:19 02/10/2026 |
| 76 |  Bithumb |
CFX/KRW | $0.05335 | $56,271.11 | 10:59:53 02/10/2026 |
| 77 | MEXC |
CFX/USDC | $0.05363 | $56,017.11 | 10:54:07 02/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.05358 | $49,790.11 | 10:57:12 02/10/2026 |
| 79 |  Deribit |
CFX/USDC | $0.05343 | $43,698.03 | 09:58:02 02/10/2026 |
| 80 |  LeveX |
CFX/USDT | $0.05360 | $36,759.89 | 11:00:16 02/10/2026 |
| 81 |  Upbit |
CFX/KRW | $0.05370 | $35,733.24 | 10:56:23 02/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05348 | $34,750.96 | 11:00:10 02/10/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05360 | $32,095.52 | 11:00:16 02/10/2026 |
| 84 | KuCoin |
CFX/USDT | $0.05364 | $29,422.27 | 10:54:19 02/10/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.05366 | $28,378.49 | 10:57:12 02/10/2026 |
| 86 | Gate |
CFX/USDC | $0.05366 | $26,706.60 | 10:56:54 02/10/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05362 | $24,609.18 | 10:57:12 02/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.05365 | $23,435.92 | 10:57:08 02/10/2026 |
| 89 | BVOX |
CFX/USDT | $0.05367 | $23,193.10 | 10:57:11 02/10/2026 |
| 90 | Deepcoin |
CFX/USDT | $0.05366 | $22,979.62 | 10:57:07 02/10/2026 |
| 91 | Binance |
CFX/USDC | $0.05363 | $21,849.41 | 10:56:54 02/10/2026 |
| 92 |  Pionex |
CFX/USDT | $0.05363 | $21,130.82 | 10:57:15 02/10/2026 |
| 93 |  LATOKEN |
CFX/USDT | $0.05379 | $19,762.06 | 10:48:07 02/10/2026 |
| 94 | WEEX |
CFX/USDT | $0.05365 | $19,360.35 | 10:57:10 02/10/2026 |
| 95 |  Bitget |
CFX/USDT | $0.05363 | $18,469.55 | 10:54:50 02/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05539 | $15,374.38 | 11:00:10 02/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05359 | $13,494.03 | 10:57:12 02/10/2026 |
| 98 | Binance |
CFX/TRY | $0.05325 | $10,484.35 | 10:56:42 02/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05368 | $9,060.43 | 10:57:08 02/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.05363 | $7,665.33 | 10:57:08 02/10/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05325 | $7,646.64 | 10:57:13 02/10/2026 |
| 102 |  Kraken |
CFX/USD | $0.05339 | $7,513.03 | 10:59:55 02/10/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.05358 | $5,953.91 | 11:00:10 02/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.05359 | $5,500.20 | 11:00:16 02/10/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.05370 | $5,224.06 | 10:57:07 02/10/2026 |
| 106 | BYDFi |
CFX/USDT | $0.05365 | $5,154.77 | 10:57:15 02/10/2026 |
| 107 | OKX |
CFX/USDC | $0.05363 | $5,141.57 | 10:56:54 02/10/2026 |
| 108 |  Variational |
CFX/USDC | $0.05363 | $4,900.31 | 11:00:16 02/10/2026 |
| 109 |  Aster |
CFX/USDT | $0.05366 | $2,084.28 | 10:54:15 02/10/2026 |
| 110 | Gate |
CFX/ETH | $0.05388 | $2,073.04 | 10:56:54 02/10/2026 |
| 111 |  CoinDCX |
CFX/INR | $0.05657 | $1,418.79 | 10:57:11 02/10/2026 |
| 112 |  Bitkub |
CFX/THB | $0.05597 | $1,048.68 | 10:57:10 02/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05384 | $922.77 | 11:00:09 02/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05360 | $918.57 | 11:00:09 02/10/2026 |
| 115 |  Coinone |
CFX/KRW | $0.05344 | $730.34 | 10:58:23 02/10/2026 |
| 116 |  Ulink |
CFX/USDT | $0.1507 | $681.64 | 11:00:19 02/10/2026 |
| 117 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $625.39 | 11:00:15 02/10/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.05359 | $581.64 | 10:57:08 02/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05365 | $402.13 | 10:57:11 02/10/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.05365 | $353.37 | 10:57:08 02/10/2026 |
| 121 | OKX |
CFX/EUR | $0.05350 | $181.70 | 10:56:54 02/10/2026 |
| 122 |  SunX |
CFX/USDT | $0.05360 | $174.23 | 11:00:18 02/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05360 | $122.04 | 11:00:17 02/10/2026 |
| 124 |  CEX.IO |
CFX/USDT | $0.05372 | $26.65 | 10:57:07 02/10/2026 |
| 125 | CEX.IO |
CFX/USD | $0.05377 | $20.83 | 10:57:07 02/10/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.06136 | $20.46 | 11:00:07 02/10/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05341 | $19.57 | 07:51:21 02/10/2026 |
| 128 |  Mandala Exchange |
CFX/USDT | $0.04359 | $7.56 | 11:00:07 02/10/2026 |
| 129 |  HitBTC |
CFX/USDT | $0.04359 | $7.56 | 10:54:08 02/10/2026 |
| 130 |  ZebPay |
CFX/INR | $0.05716 | $5.60 | 10:57:11 02/10/2026 |
| 131 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 132 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 133 |  WazirX |
CFX/USDT | $0.05398 | $0 | 11:00:11 02/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05365 | $0 | 10:57:08 02/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.04551 | $0 | 10:39:12 02/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05356 | $0 | 10:39:12 02/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05364 | $0 | 10:57:15 02/10/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.05365 | $0 | 10:57:08 02/10/2026 |
| 139 |  ADEN |
CFX/USDT | $0.05366 | $0 | 11:00:59 02/10/2026 |
| 140 |  Gate US |
CFX/USDT | $0.05365 | $0 | 11:00:07 02/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 02/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,939,208 với tỷ giá $0.05360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.