Conflux CFX
Xếp hạng #113
17:48:00 14/10/2026
Giá Conflux (CFX)
$0.05708 -0.69%
0.0000006848 BTC
1,478 VND
Thấp: $0.05654
Cao: $0.05894
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.05710 | $14,793,605 | 16:54:17 14/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05697 | $14,398,596 | 17:00:15 14/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05678 | $11,778,269 | 16:48:15 14/10/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05700 | $10,768,438 | 16:57:16 14/10/2026 |
| 5 |  WOO X Pro |
CFX/USDT | $0.05698 | $10,303,938 | 17:00:16 14/10/2026 |
| 6 |  BingX |
CFX/USDT | $0.05709 | $7,571,825 | 16:57:18 14/10/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05694 | $7,277,676 | 17:00:08 14/10/2026 |
| 8 | ASTX |
CFX/USDT | $0.05697 | $7,261,420 | 17:00:16 14/10/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.05710 | $6,962,385 | 16:57:16 14/10/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.05709 | $6,279,730 | 16:57:15 14/10/2026 |
| 11 |  XT.COM |
CFX/USDT | $0.05710 | $5,244,788 | 16:57:43 14/10/2026 |
| 12 |  BVOX |
CFX/USDT | $0.05696 | $4,978,780 | 16:57:15 14/10/2026 |
| 13 |  OneEx |
CFX/USDT | $0.05703 | $4,883,957 | 17:00:15 14/10/2026 |
| 14 |  CoinW |
CFX/USDT | $0.05710 | $4,737,515 | 16:57:17 14/10/2026 |
| 15 |  Ourbit |
CFX/USDT | $0.05709 | $4,601,900 | 16:57:16 14/10/2026 |
| 16 | Binance |
CFX/USDT | $0.05716 | $4,378,324 | 16:56:54 14/10/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.05710 | $4,162,203 | 16:57:15 14/10/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05714 | $3,965,508 | 16:57:12 14/10/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.05697 | $3,164,010 | 17:00:17 14/10/2026 |
| 20 |  Koinbay |
CFX/USDT | $0.05712 | $3,156,621 | 16:57:17 14/10/2026 |
| 21 |  DigiFinex |
CFX/USDT | $0.05724 | $2,924,264 | 16:57:16 14/10/2026 |
| 22 |  AEGET |
CFX/USDT | $0.05697 | $2,899,231 | 17:00:26 14/10/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,649 | 17:00:17 14/10/2026 |
| 24 | BTCC |
CFX/USDT | $0.05699 | $2,186,419 | 16:57:12 14/10/2026 |
| 25 |  4E |
CFX/USDT | $0.05714 | $2,166,824 | 16:57:11 14/10/2026 |
| 26 |  MEXC |
CFX/USDT | $0.05710 | $2,008,540 | 16:54:16 14/10/2026 |
| 27 |  YEX |
CFX/USDT | $0.05697 | $1,864,817 | 17:00:16 14/10/2026 |
| 28 |  Bybit |
CFX/USDT | $0.05709 | $1,780,983 | 16:54:16 14/10/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05710 | $1,669,014 | 16:57:18 14/10/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.05704 | $1,653,414 | 17:00:07 14/10/2026 |
| 31 |  Bitget |
CFX/USDT | $0.05696 | $1,440,911 | 16:54:15 14/10/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05702 | $1,438,559 | 17:00:17 14/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05708 | $1,420,352 | 16:57:17 14/10/2026 |
| 34 |  OKX |
CFX/USDT | $0.05720 | $1,349,392 | 16:56:24 14/10/2026 |
| 35 |  Upbit |
CFX/KRW | $0.05774 | $1,334,222 | 16:56:23 14/10/2026 |
| 36 | OrangeX |
CFX/USDT | $0.05684 | $1,301,612 | 16:48:11 14/10/2026 |
| 37 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,609 | 16:57:15 14/10/2026 |
| 38 |  WhiteBIT |
CFX/USDT | $0.05713 | $1,107,958 | 16:54:15 14/10/2026 |
| 39 |  Gate |
CFX/USDT | $0.05710 | $1,030,962 | 16:54:20 14/10/2026 |
| 40 |  Grvt |
CFX/USDT | $0.05693 | $1,025,218 | 16:27:16 14/10/2026 |
| 41 |  BloFin |
CFX/USDT | $0.05681 | $974,985 | 16:48:07 14/10/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.05698 | $936,246 | 17:00:16 14/10/2026 |
| 43 |  KCEX |
CFX/USDT | $0.05711 | $917,385 | 16:57:15 14/10/2026 |
| 44 |  SuperEx |
CFX/USDT | $0.05711 | $908,395 | 16:57:13 14/10/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05704 | $839,226 | 17:00:08 14/10/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.05712 | $817,216 | 16:57:17 14/10/2026 |
| 47 |  LBank |
CFX/USDT | $0.05713 | $756,602 | 16:57:12 14/10/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.05713 | $687,956 | 16:57:19 14/10/2026 |
| 49 | YUBIT |
CFX/USDT | $0.05704 | $668,209 | 16:57:16 14/10/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.05710 | $657,605 | 16:57:17 14/10/2026 |
| 51 | Bitbase |
CFX/USDT | $0.05715 | $612,074 | 16:57:07 14/10/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05712 | $580,192 | 16:57:19 14/10/2026 |
| 53 | Gate |
CFX/USDT | $0.05715 | $577,290 | 16:56:54 14/10/2026 |
| 54 | Ourbit |
CFX/USDT | $0.05714 | $539,461 | 16:57:11 14/10/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.05712 | $534,598 | 16:57:16 14/10/2026 |
| 56 |  Hyperliquid |
CFX/USDC | $0.05720 | $520,620 | 16:54:26 14/10/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05710 | $488,996 | 16:57:17 14/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05714 | $452,776 | 16:57:07 14/10/2026 |
| 59 | XT.COM |
CFX/USDT | $0.05714 | $436,779 | 16:57:11 14/10/2026 |
| 60 |  Extended |
CFX/USD | $0.05716 | $399,821 | 17:00:16 14/10/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.05704 | $362,264 | 16:54:18 14/10/2026 |
| 62 |  BYDFi |
CFX/USDT | $0.05684 | $335,588 | 16:45:12 14/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.05678 | $321,790 | 16:48:08 14/10/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.05697 | $304,700 | 17:00:17 14/10/2026 |
| 65 | EasiCoin |
CFX/USDT | $0.05701 | $206,874 | 17:00:10 14/10/2026 |
| 66 |  LATOKEN |
CFX/USDT | $0.05716 | $204,897 | 16:45:11 14/10/2026 |
| 67 | BingX |
CFX/USDT | $0.05720 | $173,802 | 16:57:07 14/10/2026 |
| 68 |  CRMClick |
CFX/USDT | $0.05714 | $173,320 | 16:57:11 14/10/2026 |
| 69 |  HTX |
CFX/USDT | $0.05714 | $173,296 | 16:56:54 14/10/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.05754 | $169,352 | 16:59:53 14/10/2026 |
| 71 | Binance |
CFX/USDC | $0.05718 | $164,099 | 16:56:42 14/10/2026 |
| 72 | Bitunix |
CFX/USDT | $0.05715 | $143,888 | 16:57:11 14/10/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.05714 | $140,100 | 16:57:11 14/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.05734 | $138,379 | 16:57:10 14/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05723 | $137,855 | 16:57:11 14/10/2026 |
| 76 | MEXC |
CFX/USDT | $0.05693 | $136,990 | 16:51:15 14/10/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05718 | $122,169 | 17:00:12 14/10/2026 |
| 78 | Binance |
CFX/TRY | $0.05709 | $120,723 | 16:56:54 14/10/2026 |
| 79 |  BitTap |
CFX/USDT | $0.05698 | $102,615 | 17:00:17 14/10/2026 |
| 80 | Bitget |
CFX/USDT | $0.05690 | $102,241 | 16:55:04 14/10/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05692 | $100,715 | 16:50:54 14/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05694 | $99,526.23 | 17:00:08 14/10/2026 |
| 83 | Gate |
CFX/USDC | $0.05719 | $97,013.41 | 16:56:24 14/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05697 | $88,205.53 | 17:00:15 14/10/2026 |
| 85 |  Hibt |
CFX/USDT | $0.05714 | $87,426.96 | 16:57:09 14/10/2026 |
| 86 |  Pionex |
CFX/USDT | $0.05710 | $78,035.68 | 16:57:16 14/10/2026 |
| 87 | KCEX |
CFX/USDT | $0.05718 | $77,945.30 | 16:57:11 14/10/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05702 | $75,134.95 | 16:57:07 14/10/2026 |
| 89 |  Binance TR |
CFX/TRY | $0.05709 | $71,517.69 | 16:57:10 14/10/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.05709 | $70,830.18 | 16:57:11 14/10/2026 |
| 91 | MEXC |
CFX/USDC | $0.05690 | $52,698.62 | 16:51:15 14/10/2026 |
| 92 |  Kraken |
CFX/USD | $0.05702 | $52,543.71 | 16:59:25 14/10/2026 |
| 93 |  WEEX |
CFX/USDC | $0.05714 | $51,926.59 | 16:57:12 14/10/2026 |
| 94 | Cofinex |
CFX/USDT | $0.05716 | $50,875.79 | 17:00:07 14/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05715 | $41,568.65 | 16:57:08 14/10/2026 |
| 96 | BVOX |
CFX/USDT | $0.05700 | $40,552.36 | 16:57:11 14/10/2026 |
| 97 |  CoinUp.io |
CFX/USDT | $0.05714 | $36,899.27 | 16:57:10 14/10/2026 |
| 98 | Kraken |
CFX/EUR | $0.05708 | $28,129.40 | 16:59:25 14/10/2026 |
| 99 |  Bit2Me |
CFX/EUR | $0.05708 | $27,795.64 | 16:57:08 14/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05714 | $24,473.96 | 16:57:11 14/10/2026 |
| 101 |  Aster |
CFX/USDT | $0.05685 | $18,564.41 | 16:54:15 14/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05714 | $17,623.62 | 16:57:15 14/10/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.05988 | $14,891.32 | 17:00:08 14/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05714 | $13,835.88 | 16:57:12 14/10/2026 |
| 105 | Bitrue |
CFX/USDC | $0.05710 | $13,713.25 | 16:57:10 14/10/2026 |
| 106 |  Variational |
CFX/USDC | $0.05710 | $9,966.69 | 17:00:16 14/10/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.05714 | $8,379.97 | 16:57:11 14/10/2026 |
| 108 | OKX |
CFX/USDC | $0.05715 | $8,057.20 | 16:56:24 14/10/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05698 | $7,898.22 | 17:00:16 14/10/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.05714 | $6,580.45 | 17:00:08 14/10/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05715 | $5,801.73 | 16:57:11 14/10/2026 |
| 112 |  AlphaX |
CFX/USDT | $0.05708 | $5,151.61 | 16:57:17 14/10/2026 |
| 113 |  Binance TH |
CFX/USDT | $0.05714 | $3,420.51 | 16:57:07 14/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05720 | $2,963.76 | 17:00:13 14/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05702 | $2,961.08 | 17:00:13 14/10/2026 |
| 116 |  Deribit |
CFX/USDC | $0.05775 | $2,454.13 | 16:58:02 14/10/2026 |
| 117 | Gate |
CFX/ETH | $0.05690 | $2,164.65 | 16:56:24 14/10/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.06086 | $1,971.23 | 16:57:11 14/10/2026 |
| 119 |  SunX |
CFX/USDT | $0.05698 | $1,654.35 | 17:00:19 14/10/2026 |
| 120 | OKX |
CFX/EUR | $0.05734 | $1,647.89 | 16:56:53 14/10/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.05717 | $962.39 | 16:57:11 14/10/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.05714 | $692.01 | 16:57:11 14/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05697 | $553.34 | 17:00:17 14/10/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.05739 | $369.07 | 16:57:17 14/10/2026 |
| 125 |  Ulink |
CFX/USDT | $0.05697 | $349.39 | 17:00:18 14/10/2026 |
| 126 |  Coinone |
CFX/KRW | $0.05809 | $118.18 | 16:59:53 14/10/2026 |
| 127 |  Bitkub |
CFX/THB | $0.05709 | $49.28 | 16:57:12 14/10/2026 |
| 128 |  CEX.IO |
CFX/USDT | $0.05718 | $27.25 | 16:57:07 14/10/2026 |
| 129 | CEX.IO |
CFX/USD | $0.05723 | $25.52 | 16:57:07 14/10/2026 |
| 130 |  ChangeNOW |
CFX/BTC | $0.05994 | $19.99 | 17:00:08 14/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 16:54:07 14/10/2026 |
| 132 |  ZebPay |
CFX/INR | $0.06181 | $0 | 16:57:11 14/10/2026 |
| 133 |  WazirX |
CFX/USDT | $0.06223 | $0 | 17:00:08 14/10/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 17:00:10 14/10/2026 |
| 135 | Tokocrypto |
CFX/USDC | $0.05713 | $0 | 16:57:11 14/10/2026 |
| 136 |  Giottus |
CFX/INR | $0.05809 | $0 | 16:57:12 14/10/2026 |
| 137 | Giottus |
CFX/USDT | $0.05716 | $0 | 16:57:12 14/10/2026 |
| 138 |  WOO X |
CFX/USDT | $0.05711 | $0 | 16:57:20 14/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 17:00:16 14/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05700 | $0 | 17:00:59 14/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05698 | $0 | 17:00:07 14/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 14/10/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,793,605 với tỷ giá $0.05710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.