Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04444 | $13,078,574 | 20:57:16 14/06/2026 | |
| 2 | CFX/USDT | $0.04449 | $8,997,083 | 21:00:16 14/06/2026 | |
| 3 | CFX/USDT | $0.04445 | $6,533,525 | 20:57:16 14/06/2026 | |
| 4 | CFX/USDT | $0.04454 | $4,902,646 | 21:00:15 14/06/2026 | |
| 5 | CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,117,995 | 20:57:15 14/06/2026 | |
| 7 | CFX/USDT | $0.04447 | $3,868,453 | 20:57:17 14/06/2026 | |
| 8 | CFX/USDT | $0.04447 | $3,552,955 | 21:00:18 14/06/2026 | |
| 9 | CFX/USDT | $0.04447 | $3,552,865 | 21:00:16 14/06/2026 | |
| 10 | CFX/USDT | $0.04452 | $3,396,594 | 21:00:07 14/06/2026 | |
| 11 | CFX/USDT | $0.04447 | $3,012,553 | 21:00:10 14/06/2026 | |
| 12 | CFX/USDT | $0.04447 | $2,891,587 | 20:57:11 14/06/2026 | |
| 13 | CFX/USDT | $0.04447 | $2,845,992 | 21:00:07 14/06/2026 | |
| 14 | CFX/USDT | $0.04445 | $2,420,504 | 20:57:18 14/06/2026 | |
| 15 | CFX/USDT | $0.08919 | $2,267,511 | 21:00:16 14/06/2026 | |
| 16 | CFX/USDT | $0.04441 | $1,844,317 | 21:00:15 14/06/2026 | |
| 17 | CFX/USDT | $0.04443 | $1,712,046 | 20:54:16 14/06/2026 | |
| 18 | CFX/USDT | $0.04475 | $1,612,060 | 17:57:17 14/06/2026 | |
| 19 | CFX/USDT | $0.04449 | $1,108,266 | 20:57:16 14/06/2026 | |
| 20 | CFX/USDT | $0.04452 | $1,020,069 | 20:57:15 14/06/2026 | |
| 21 | CFX/USDT | $0.04448 | $926,989 | 21:00:16 14/06/2026 | |
| 22 | CFX/USDT | $0.04448 | $889,898 | 21:00:20 14/06/2026 | |
| 23 | CFX/USDT | $0.04446 | $883,877 | 20:57:15 14/06/2026 | |
| 24 | CFX/USDT | $0.04446 | $853,846 | 20:57:18 14/06/2026 | |
| 25 | CFX/USDT | $0.04451 | $847,326 | 21:00:17 14/06/2026 | |
| 26 | CFX/USDT | $0.04450 | $837,853 | 21:00:16 14/06/2026 | |
| 27 | CFX/USDT | $0.04449 | $739,914 | 20:59:54 14/06/2026 | |
| 28 | CFX/USDT | $0.04449 | $739,886 | 21:00:09 14/06/2026 | |
| 29 | CFX/USDT | $0.04449 | $673,413 | 20:57:15 14/06/2026 | |
| 30 | CFX/USDT | $0.04445 | $567,800 | 20:57:15 14/06/2026 | |
| 31 | CFX/USDT | $0.04457 | $547,558 | 21:00:16 14/06/2026 | |
| 32 | CFX/USDT | $0.04445 | $529,184 | 20:57:16 14/06/2026 | |
| 33 | CFX/USDT | $0.04449 | $517,966 | 20:57:15 14/06/2026 | |
| 34 | CFX/USDT | $0.04447 | $502,029 | 21:00:09 14/06/2026 | |
| 35 | CFX/USDT | $0.04451 | $450,814 | 20:56:54 14/06/2026 | |
| 36 | CFX/USDT | $0.04445 | $444,480 | 20:57:18 14/06/2026 | |
| 37 | CFX/USDT | $0.04453 | $410,591 | 20:57:12 14/06/2026 | |
| 38 | CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 | |
| 39 | CFX/USDT | $0.04447 | $355,289 | 21:00:09 14/06/2026 | |
| 40 | CFX/USDT | $0.04444 | $326,957 | 20:54:20 14/06/2026 | |
| 41 | CFX/USDT | $0.04457 | $325,412 | 20:57:10 14/06/2026 | |
| 42 | CFX/USDT | $0.04448 | $324,200 | 21:00:16 14/06/2026 | |
| 43 | CFX/USDT | $0.04452 | $321,992 | 20:56:53 14/06/2026 | |
| 44 | CFX/USD | $0.04445 | $317,260 | 21:03:15 14/06/2026 | |
| 45 | CFX/USDT | $0.04447 | $287,098 | 20:57:17 14/06/2026 | |
| 46 | CFX/USDT | $0.04446 | $265,040 | 20:57:16 14/06/2026 | |
| 47 | CFX/USDT | $0.04447 | $244,754 | 20:57:07 14/06/2026 | |
| 48 | CFX/USDT | $0.04453 | $244,176 | 20:57:11 14/06/2026 | |
| 49 | CFX/USDT | $0.04444 | $225,051 | 20:57:09 14/06/2026 | |
| 50 | CFX/USDT | $0.04454 | $223,233 | 21:00:12 14/06/2026 | |
| 51 | CFX/USDT | $0.04446 | $214,471 | 20:57:17 14/06/2026 | |
| 52 | CFX/USDT | $0.04441 | $204,231 | 20:51:18 14/06/2026 | |
| 53 | CFX/USDT | $0.04441 | $202,892 | 20:51:15 14/06/2026 | |
| 54 | CFX/USDT | $0.04447 | $197,016 | 20:57:17 14/06/2026 | |
| 55 | CFX/USDT | $0.04448 | $189,584 | 21:00:16 14/06/2026 | |
| 56 | CFX/USDT | $0.04448 | $183,515 | 21:00:24 14/06/2026 | |
| 57 | CFX/USDT | $0.04447 | $181,542 | 20:57:16 14/06/2026 | |
| 58 | CFX/USDT | $0.04450 | $179,434 | 20:57:10 14/06/2026 | |
| 59 | CFX/USDT | $0.04439 | $166,319 | 20:54:16 14/06/2026 | |
| 60 | CFX/USDT | $0.04439 | $166,303 | 21:00:17 14/06/2026 | |
| 61 | CFX/USDT | $0.04447 | $162,616 | 20:57:11 14/06/2026 | |
| 62 | CFX/USDT | $0.04453 | $150,060 | 21:00:17 14/06/2026 | |
| 63 | CFX/USDT | $0.04457 | $143,446 | 21:00:12 14/06/2026 | |
| 64 | CFX/USDT | $0.04451 | $137,742 | 21:00:10 14/06/2026 | |
| 65 | CFX/USDT | $0.04453 | $136,335 | 20:57:11 14/06/2026 | |
| 66 | CFX/USDC | $0.04451 | $128,354 | 21:00:15 14/06/2026 | |
| 67 | CFX/USDT | $0.04447 | $118,374 | 20:57:10 14/06/2026 | |
| 68 | CFX/USDT | $0.04447 | $115,206 | 21:00:15 14/06/2026 | |
| 69 | CFX/USDT | $0.04437 | $113,037 | 20:57:15 14/06/2026 | |
| 70 | CFX/USDT | $0.04449 | $110,987 | 21:00:16 14/06/2026 | |
| 71 | CFX/TRY | $0.04443 | $109,701 | 20:54:11 14/06/2026 | |
| 72 | CFX/USDT | $0.04449 | $96,085.83 | 20:57:12 14/06/2026 | |
| 73 | CFX/USDT | $0.04447 | $80,237.85 | 20:57:11 14/06/2026 | |
| 74 | CFX/USDT | $0.04447 | $78,802.88 | 20:51:10 14/06/2026 | |
| 75 | CFX/USDC | $0.04449 | $65,279.48 | 20:57:11 14/06/2026 | |
| 76 | CFX/USDT | $0.04449 | $60,805.70 | 20:54:08 14/06/2026 | |
| 77 | CFX/USDC | $0.04451 | $54,504.34 | 20:54:08 14/06/2026 | |
| 78 | CFX/USDT | $0.04443 | $46,911.79 | 20:57:18 14/06/2026 | |
| 79 | CFX/USDT | $0.04464 | $45,968.95 | 20:57:10 14/06/2026 | |
| 80 | CFX/USDT | $0.04447 | $44,274.59 | 20:57:08 14/06/2026 | |
| 81 | CFX/USDT | $0.04445 | $43,286.96 | 20:56:54 14/06/2026 | |
| 82 | CFX/USDT | $0.04450 | $42,474.27 | 20:57:11 14/06/2026 | |
| 83 | CFX/USD | $0.04455 | $40,699.10 | 20:57:26 14/06/2026 | |
| 84 | CFX/USDT | $0.04457 | $37,904.51 | 20:57:07 14/06/2026 | |
| 85 | CFX/USDT | $0.04450 | $37,516.80 | 21:00:09 14/06/2026 | |
| 86 | CFX/USDT | $0.04447 | $36,552.44 | 21:00:10 14/06/2026 | |
| 87 | CFX/USDT | $0.04448 | $36,547.55 | 20:54:11 14/06/2026 | |
| 88 | CFX/USDT | $0.04457 | $35,834.04 | 20:54:11 14/06/2026 | |
| 89 | CFX/USDT | $0.04448 | $34,500.90 | 20:57:15 14/06/2026 | |
| 90 | CFX/USDT | $0.04454 | $33,778.10 | 21:00:11 14/06/2026 | |
| 91 | CFX/USDT | $0.04467 | $33,660.79 | 20:57:10 14/06/2026 | |
| 92 | CFX/USDT | $0.04451 | $31,771.02 | 20:57:10 14/06/2026 | |
| 93 | CFX/USDT | $0.04453 | $27,771.08 | 20:59:53 14/06/2026 | |
| 94 | CFX/USDC | $0.04451 | $27,534.96 | 20:56:54 14/06/2026 | |
| 95 | CFX/USDT | $0.04443 | $27,458.73 | 21:00:16 14/06/2026 | |
| 96 | CFX/USDT | $0.04447 | $26,612.29 | 21:00:15 14/06/2026 | |
| 97 | CFX/TRY | $0.04449 | $24,213.42 | 20:56:54 14/06/2026 | |
| 98 | CFX/USDT | $0.04452 | $23,336.59 | 20:59:53 14/06/2026 | |
| 99 | CFX/USDC | $0.04451 | $20,035.69 | 20:57:12 14/06/2026 | |
| 100 | CFX/USDT | $0.04451 | $17,246.93 | 20:57:08 14/06/2026 | |
| 101 | CFX/USDT | $0.04444 | $17,005.54 | 20:57:16 14/06/2026 | |
| 102 | CFX/USDC | $0.04469 | $13,547.03 | 20:57:10 14/06/2026 | |
| 103 | CFX/TRY | $0.04445 | $12,946.04 | 20:57:11 14/06/2026 | |
| 104 | CFX/KRW | $0.04414 | $12,696.43 | 20:59:54 14/06/2026 | |
| 105 | CFX/INR | $0.04628 | $12,145.22 | 21:00:08 14/06/2026 | |
| 106 | CFX/USDT | $0.04453 | $11,931.79 | 20:57:08 14/06/2026 | |
| 107 | CFX/USDT | $0.04442 | $9,780.80 | 20:54:09 14/06/2026 | |
| 108 | CFX/USDT | $0.04447 | $9,008.46 | 20:57:11 14/06/2026 | |
| 109 | CFX/USD | $0.04454 | $7,767.04 | 20:57:07 14/06/2026 | |
| 110 | CFX/USDC | $0.04447 | $7,562.75 | 20:56:54 14/06/2026 | |
| 111 | CFX/USDT | $0.04445 | $6,949.11 | 20:57:16 14/06/2026 | |
| 112 | CFX/KRW | $0.04391 | $6,680.10 | 20:59:53 14/06/2026 | |
| 113 | CFX/USDT | $0.04445 | $6,573.55 | 20:57:09 14/06/2026 | |
| 114 | CFX/USDT | $0.04443 | $5,674.72 | 20:54:12 14/06/2026 | |
| 115 | CFX/USDT | $0.04447 | $5,166.47 | 21:00:08 14/06/2026 | |
| 116 | CFX/USDT | $0.04448 | $4,299.52 | 21:00:15 14/06/2026 | |
| 117 | CFX/USDT | $0.04447 | $4,002.90 | 20:57:10 14/06/2026 | |
| 118 | CFX/BTC | $0.04477 | $3,879.67 | 20:59:53 14/06/2026 | |
| 119 | CFX/USDC | $0.04451 | $3,028.62 | 20:57:08 14/06/2026 | |
| 120 | CFX/ETH | $0.04451 | $2,174.11 | 20:56:54 14/06/2026 | |
| 121 | CFX/USDT | $0.04451 | $1,484.24 | 20:57:12 14/06/2026 | |
| 122 | CFX/USDT | $0.1507 | $928.63 | 21:00:18 14/06/2026 | |
| 123 | CFX/USD | $0.04442 | $664.59 | 20:12:19 14/06/2026 | |
| 124 | CFX/THB | $0.04444 | $622.75 | 20:57:11 14/06/2026 | |
| 125 | CFX/IDR | $0.04479 | $561.06 | 21:00:10 14/06/2026 | |
| 126 | CFX/USDT | $0.04454 | $557.96 | 21:00:10 14/06/2026 | |
| 127 | CFX/USDT | $0.04451 | $454.10 | 20:57:10 14/06/2026 | |
| 128 | CFX/USD | $0.04493 | $377.80 | 20:56:53 14/06/2026 | |
| 129 | CFX/IDR | $0.04657 | $264.96 | 20:59:53 14/06/2026 | |
| 130 | CFX/USDT | $0.04447 | $232.05 | 21:00:18 14/06/2026 | |
| 131 | CFX/USDT | $0.04448 | $231.87 | 21:00:18 14/06/2026 | |
| 132 | CFX/USDT | $0.04442 | $131.95 | 21:03:16 14/06/2026 | |
| 133 | CFX/INR | $0.04830 | $84.74 | 21:00:09 14/06/2026 | |
| 134 | CFX/USDT | $0.04453 | $66.43 | 21:00:09 14/06/2026 | |
| 135 | CFX/USD | $0.04461 | $27.22 | 20:51:10 14/06/2026 | |
| 136 | CFX/USDT | $0.04450 | $21.19 | 20:51:10 14/06/2026 | |
| 137 | CFX/USDT | $0.04473 | $16.06 | 20:54:15 14/06/2026 | |
| 138 | CFX/USDT | $0.04451 | $7.64 | 20:57:11 14/06/2026 | |
| 139 | CFX/USDT | $0.04682 | $0 | 21:00:07 14/06/2026 | |
| 140 | CFX/USDC | $0.04525 | $0 | 20:56:53 14/06/2026 | |
| 141 | CFX/INR | $0.04805 | $0 | 20:57:08 14/06/2026 | |
| 142 | CFX/USDT | $0.03228 | $0 | 21:00:12 14/06/2026 | |
| 143 | CFX/USDT | $0.04682 | $0 | 21:00:10 14/06/2026 | |
| 144 | CFX/USDC | $0.04451 | $0 | 20:57:11 14/06/2026 | |
| 145 | CFX/INR | $0.06822 | $0 | 21:00:09 14/06/2026 | |
| 146 | CFX/USDT | $0.04457 | $0 | 21:00:09 14/06/2026 | |
| 147 | CFX/USDT | $0.04443 | $0 | 20:54:16 14/06/2026 | |
| 148 | CFX/USDT | $0.04446 | $0 | 21:03:52 14/06/2026 | |
| 149 | CFX/USDT | $0.04454 | $0 | 21:00:11 14/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 14/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,574 với tỷ giá $0.04444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.