Conflux CFX
Xếp hạng #117
14:53:00 02/06/2026
Giá Conflux (CFX)
$0.05202 1.15%
0.0000007431 BTC
1,363 VND
Thấp: $0.05119
Cao: $0.05365
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05172 | $13,000,035 | 13:57:16 02/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.05174 | $10,397,214 | 13:57:16 02/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05180 | $9,347,158 | 14:00:16 02/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.05180 | $7,608,444 | 13:54:16 02/06/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05177 | $5,922,632 | 13:57:16 02/06/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05182 | $5,087,273 | 14:00:16 02/06/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05174 | $4,998,699 | 13:57:15 02/06/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05188 | $4,887,657 | 14:00:16 02/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05188 | $4,562,746 | 14:00:08 02/06/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05172 | $4,344,986 | 13:57:10 02/06/2026 |
| 11 |  EagleX |
CFX/USDT | $0.05183 | $4,248,900 | 14:00:10 02/06/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,669 | 13:51:15 02/06/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05175 | $3,760,332 | 13:57:16 02/06/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05182 | $3,554,636 | 14:00:16 02/06/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.05182 | $3,554,636 | 14:00:16 02/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05186 | $3,338,262 | 13:45:18 02/06/2026 |
| 17 |  CoinW |
CFX/USDT | $0.05172 | $3,023,904 | 13:57:18 02/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.05184 | $2,747,687 | 14:00:11 02/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.05186 | $2,667,463 | 13:12:20 02/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.05183 | $2,623,585 | 13:57:15 02/06/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.05174 | $2,543,489 | 13:57:15 02/06/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05174 | $2,475,067 | 13:57:15 02/06/2026 |
| 23 | Binance |
CFX/USDT | $0.05180 | $2,419,964 | 13:56:54 02/06/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,022 | 14:00:16 02/06/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05172 | $2,210,775 | 13:57:16 02/06/2026 |
| 26 |  Coinbase International Exchange |
CFX/USDC | $0.05183 | $2,055,751 | 14:00:16 02/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05172 | $2,052,287 | 13:57:15 02/06/2026 |
| 28 | CoinP |
CFX/USDT | $0.05175 | $2,032,714 | 14:00:15 02/06/2026 |
| 29 |  Biconomy.com |
CFX/USDT | $0.05172 | $2,022,613 | 13:57:15 02/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.05180 | $1,892,663 | 13:54:19 02/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.05185 | $1,695,549 | 13:59:54 02/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05183 | $1,539,134 | 14:00:16 02/06/2026 |
| 33 |  AEGET |
CFX/USDT | $0.05183 | $1,221,553 | 14:00:16 02/06/2026 |
| 34 | BTCC |
CFX/USDT | $0.05177 | $1,209,720 | 13:57:09 02/06/2026 |
| 35 |  4E |
CFX/USDT | $0.05187 | $1,198,144 | 14:00:07 02/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.05173 | $1,172,803 | 13:57:17 02/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05172 | $1,089,296 | 13:57:17 02/06/2026 |
| 38 |  Bybit |
CFX/USDT | $0.05187 | $1,083,665 | 13:54:16 02/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.05184 | $1,028,634 | 13:56:23 02/06/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.05182 | $947,551 | 13:57:11 02/06/2026 |
| 41 | Websea |
CFX/USDT | $0.05181 | $910,054 | 13:57:08 02/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05174 | $905,093 | 13:57:16 02/06/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.05182 | $899,860 | 14:00:17 02/06/2026 |
| 44 |  Bitget |
CFX/USDT | $0.05186 | $898,192 | 13:54:15 02/06/2026 |
| 45 |  Pionex |
CFX/USDT | $0.05172 | $797,625 | 13:57:08 02/06/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05175 | $772,028 | 13:57:17 02/06/2026 |
| 47 |  Picol |
CFX/USDT | $0.05183 | $703,763 | 14:00:12 02/06/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.05182 | $679,127 | 13:57:18 02/06/2026 |
| 49 |  MEXC |
CFX/USDT | $0.05173 | $664,651 | 13:57:16 02/06/2026 |
| 50 |  YEX |
CFX/USDT | $0.05200 | $644,705 | 13:51:16 02/06/2026 |
| 51 |  Coinlocally |
CFX/USDT | $0.05184 | $640,672 | 14:00:16 02/06/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05188 | $609,113 | 14:00:18 02/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.05173 | $606,024 | 13:57:17 02/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.05178 | $582,884 | 13:54:21 02/06/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.05173 | $571,441 | 14:00:08 02/06/2026 |
| 56 |  BloFin |
CFX/USDT | $0.05182 | $554,490 | 13:57:07 02/06/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05174 | $549,030 | 13:57:13 02/06/2026 |
| 58 |  CrypFine |
CFX/USDT | $0.05172 | $544,080 | 13:57:14 02/06/2026 |
| 59 |  Ju.com |
CFX/USDT | $0.05184 | $507,979 | 14:00:12 02/06/2026 |
| 60 | Phemex |
CFX/USDT | $0.05172 | $465,871 | 13:57:08 02/06/2026 |
| 61 | Millionero |
CFX/USDT | $0.05180 | $464,220 | 13:57:11 02/06/2026 |
| 62 |  Ekbit |
CFX/USDT | $0.05179 | $455,433 | 14:00:27 02/06/2026 |
| 63 |  LBank |
CFX/USDT | $0.05195 | $451,992 | 13:54:11 02/06/2026 |
| 64 |  EdgeX |
CFX/USD | $0.05156 | $416,278 | 14:03:15 02/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.05180 | $392,994 | 14:00:16 02/06/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05184 | $392,705 | 13:48:16 02/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.05174 | $384,858 | 14:00:15 02/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.05162 | $384,240 | 13:57:15 02/06/2026 |
| 69 | Binance |
CFX/USDC | $0.05188 | $347,987 | 13:56:32 02/06/2026 |
| 70 | Tapbit |
CFX/USDT | $0.05172 | $344,178 | 13:57:09 02/06/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.05178 | $325,156 | 13:57:18 02/06/2026 |
| 72 |  Bitrue |
CFX/USDT | $0.05173 | $307,244 | 13:57:16 02/06/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.05196 | $304,247 | 13:57:19 02/06/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.05194 | $279,620 | 13:54:26 02/06/2026 |
| 75 | Gate |
CFX/USDT | $0.05190 | $272,245 | 13:56:54 02/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05182 | $233,368 | 13:57:09 02/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.05180 | $225,587 | 13:57:07 02/06/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.05184 | $221,945 | 14:00:16 02/06/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05183 | $189,514 | 14:00:07 02/06/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.05006 | $158,308 | 13:59:54 02/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05199 | $153,970 | 13:57:07 02/06/2026 |
| 82 | CoinW |
CFX/USDT | $0.05180 | $150,725 | 13:57:11 02/06/2026 |
| 83 | Gate |
CFX/USDC | $0.05195 | $138,100 | 13:56:54 02/06/2026 |
| 84 | Biconomy.com |
CFX/USDT | $0.05182 | $136,020 | 13:57:07 02/06/2026 |
| 85 | Binance |
CFX/TRY | $0.05185 | $135,964 | 13:56:54 02/06/2026 |
| 86 | MEXC |
CFX/USDT | $0.05181 | $128,205 | 13:57:08 02/06/2026 |
| 87 |  CoinTR |
CFX/TRY | $0.05183 | $112,920 | 14:00:10 02/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05181 | $110,724 | 13:57:09 02/06/2026 |
| 89 | BingX |
CFX/USDT | $0.05191 | $110,651 | 13:57:07 02/06/2026 |
| 90 |  BitKan |
CFX/USDT | $0.05182 | $105,721 | 14:00:09 02/06/2026 |
| 91 | KuCoin |
CFX/USDT | $0.05194 | $104,922 | 13:59:53 02/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.05182 | $87,930.02 | 13:57:07 02/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05182 | $85,003.14 | 13:57:09 02/06/2026 |
| 94 | Bitunix |
CFX/USDT | $0.05188 | $84,835.24 | 13:48:08 02/06/2026 |
| 95 | Biconomy.com |
CFX/USDC | $0.05178 | $81,911.90 | 13:57:07 02/06/2026 |
| 96 | idax exchange |
CFX/USDT | $0.05183 | $75,307.52 | 14:00:10 02/06/2026 |
| 97 |  Flipster |
CFX/USDT | $0.05181 | $74,771.66 | 13:57:15 02/06/2026 |
| 98 |  BitTap |
CFX/USDT | $0.05184 | $72,722.22 | 14:00:16 02/06/2026 |
| 99 | Bitget |
CFX/USDT | $0.05191 | $70,504.26 | 13:54:10 02/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.05181 | $57,730.50 | 13:57:08 02/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05179 | $57,067.06 | 14:00:16 02/06/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.05183 | $54,996.80 | 13:57:13 02/06/2026 |
| 103 | Cofinex |
CFX/USDT | $0.05191 | $50,570.78 | 14:00:07 02/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05192 | $48,355.15 | 13:51:13 02/06/2026 |
| 105 | CoinTR |
CFX/USDT | $0.05193 | $47,471.09 | 14:00:10 02/06/2026 |
| 106 | HTX |
CFX/USDT | $0.05211 | $44,066.76 | 13:57:24 02/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.05178 | $38,274.59 | 13:57:09 02/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.05172 | $34,627.38 | 13:57:16 02/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05187 | $25,043.09 | 13:48:08 02/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05177 | $21,410.22 | 13:57:07 02/06/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05210 | $20,486.88 | 13:54:11 02/06/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05177 | $20,022.12 | 13:59:53 02/06/2026 |
| 113 |  WEEX |
CFX/USDC | $0.05178 | $19,911.91 | 13:57:12 02/06/2026 |
| 114 | Gate |
CFX/ETH | $0.05186 | $15,927.73 | 13:56:54 02/06/2026 |
| 115 |  Bitcoiva |
CFX/INR | $0.05294 | $15,507.48 | 14:00:12 02/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.05182 | $13,533.93 | 13:57:07 02/06/2026 |
| 117 | Bitrue |
CFX/USDC | $0.05188 | $13,433.27 | 13:57:09 02/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05187 | $10,075.14 | 14:00:16 02/06/2026 |
| 119 |  Coinone |
CFX/KRW | $0.05011 | $9,708.16 | 13:55:54 02/06/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.05184 | $9,614.38 | 13:57:08 02/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.05177 | $8,393.93 | 13:57:12 02/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.05201 | $8,027.16 | 13:57:11 02/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.05184 | $5,785.42 | 14:00:12 02/06/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05222 | $4,778.08 | 13:59:53 02/06/2026 |
| 125 |  Kraken |
CFX/USD | $0.05178 | $2,859.47 | 13:59:54 02/06/2026 |
| 126 |  TRIV |
CFX/USDT | $0.05184 | $1,839.02 | 14:00:11 02/06/2026 |
| 127 | TRIV |
CFX/IDR | $0.05202 | $1,839.02 | 14:00:11 02/06/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.05177 | $774.65 | 13:57:08 02/06/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05192 | $661.79 | 12:42:16 02/06/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1506 | $647.67 | 14:00:19 02/06/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.05177 | $616.35 | 13:57:07 02/06/2026 |
| 132 |  Bitkub |
CFX/THB | $0.05257 | $541.07 | 13:57:11 02/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05359 | $391.43 | 14:00:08 02/06/2026 |
| 134 |  SunX |
CFX/USDT | $0.05188 | $208.21 | 13:45:17 02/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05142 | $206.49 | 14:03:17 02/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.05195 | $64.22 | 14:00:08 02/06/2026 |
| 137 | OKX |
CFX/USD | $0.05234 | $54.95 | 13:56:54 02/06/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05586 | $45.88 | 14:00:11 02/06/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04864 | $35.51 | 14:00:08 02/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.05149 | $18.02 | 13:54:07 02/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.05146 | $18.01 | 14:00:09 02/06/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.05182 | $16.26 | 13:57:09 02/06/2026 |
| 144 | CEX.IO |
CFX/USD | $0.05191 | $14.85 | 13:57:09 02/06/2026 |
| 145 |  Aster |
CFX/USDT | $0.05140 | $10.36 | 13:54:15 02/06/2026 |
| 146 | OKX |
CFX/EUR | $0.05205 | $4.72 | 13:56:23 02/06/2026 |
| 147 | OKX |
CFX/USDC | $0.05200 | $4.71 | 13:56:23 02/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05178 | $0 | 13:57:08 02/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06835 | $0 | 13:57:09 02/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.05182 | $0 | 13:57:09 02/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05184 | $0 | 14:00:15 02/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05157 | $0 | 14:03:48 02/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05185 | $0 | 14:00:07 02/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 02/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,000,035 với tỷ giá $0.05172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.