Conflux CFX
Xếp hạng #123
17:54:00 03/10/2026
Giá Conflux (CFX)
$0.05403 -1.62%
0.0000006385 BTC
1,401 VND
Thấp: $0.05126
Cao: $0.05554
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05356 | $9,663,143 | 16:57:15 03/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05357 | $9,062,287 | 16:57:16 03/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05356 | $6,619,052 | 16:57:17 03/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05369 | $5,757,683 | 17:00:21 03/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05357 | $5,206,863 | 16:54:16 03/10/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05360 | $4,943,553 | 16:57:16 03/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.05356 | $4,474,335 | 16:57:15 03/10/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05370 | $4,059,401 | 16:57:16 03/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05346 | $3,760,227 | 16:57:15 03/10/2026 |
| 11 | ASTX |
CFX/USDT | $0.05356 | $3,670,050 | 17:00:16 03/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05351 | $3,449,819 | 16:48:15 03/10/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05355 | $3,449,649 | 17:00:18 03/10/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05359 | $2,679,799 | 16:57:07 03/10/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.05358 | $2,384,451 | 16:57:15 03/10/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05353 | $2,294,413 | 16:45:16 03/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,564 | 17:00:16 03/10/2026 |
| 18 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05346 | $1,958,090 | 16:45:15 03/10/2026 |
| 20 | Binance |
CFX/USDT | $0.05359 | $1,684,498 | 16:56:42 03/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05358 | $1,625,963 | 16:54:15 03/10/2026 |
| 22 |  HTX |
CFX/USDT | $0.05357 | $1,584,019 | 16:56:54 03/10/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.05357 | $1,582,186 | 17:00:08 03/10/2026 |
| 24 |  AEGET |
CFX/USDT | $0.05358 | $1,502,933 | 16:54:16 03/10/2026 |
| 25 |  CoinW |
CFX/USDT | $0.05357 | $1,459,278 | 16:57:18 03/10/2026 |
| 26 |  MEXC |
CFX/USDT | $0.05357 | $1,431,013 | 16:54:16 03/10/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,622 | 16:57:15 03/10/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05347 | $1,141,284 | 16:42:17 03/10/2026 |
| 29 |  YEX |
CFX/USDT | $0.05359 | $1,116,606 | 17:00:17 03/10/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05359 | $1,087,441 | 16:57:16 03/10/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.05358 | $1,040,057 | 16:57:07 03/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.05374 | $841,934 | 16:57:12 03/10/2026 |
| 33 |  4E |
CFX/USDT | $0.05361 | $833,735 | 16:57:11 03/10/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05354 | $797,969 | 16:57:17 03/10/2026 |
| 35 |  Gate |
CFX/USDT | $0.05368 | $746,156 | 16:54:20 03/10/2026 |
| 36 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 37 |  OKX |
CFX/USDT | $0.05361 | $709,893 | 16:56:24 03/10/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05357 | $621,826 | 16:57:16 03/10/2026 |
| 39 |  BloFin |
CFX/USDT | $0.05366 | $617,068 | 16:54:09 03/10/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.05356 | $589,012 | 16:57:43 03/10/2026 |
| 41 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 42 |  Bybit |
CFX/USDT | $0.05359 | $473,968 | 16:54:16 03/10/2026 |
| 43 |  Bitget |
CFX/USDT | $0.05370 | $448,080 | 16:54:16 03/10/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.05370 | $448,007 | 17:00:15 03/10/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05356 | $437,087 | 16:54:18 03/10/2026 |
| 46 | OrangeX |
CFX/USDT | $0.05359 | $413,659 | 16:57:11 03/10/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.05365 | $406,669 | 16:57:09 03/10/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.05355 | $395,371 | 17:00:16 03/10/2026 |
| 49 |  Ourbit |
CFX/USDT | $0.05370 | $393,878 | 16:54:11 03/10/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.05359 | $373,421 | 16:57:18 03/10/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.05358 | $349,461 | 16:57:18 03/10/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.05359 | $346,282 | 17:00:11 03/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05365 | $341,397 | 16:51:16 03/10/2026 |
| 54 | Bitbase |
CFX/USDT | $0.05370 | $330,898 | 16:51:11 03/10/2026 |
| 55 | YUBIT |
CFX/USDT | $0.05349 | $313,113 | 16:57:15 03/10/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.05357 | $303,977 | 16:57:16 03/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05360 | $303,437 | 16:57:08 03/10/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.05356 | $272,580 | 16:57:17 03/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05366 | $184,517 | 16:54:26 03/10/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.05360 | $183,926 | 16:57:12 03/10/2026 |
| 61 | Gate |
CFX/USDT | $0.05369 | $179,363 | 16:56:24 03/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.05359 | $168,421 | 16:57:08 03/10/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.05359 | $166,230 | 16:54:07 03/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05366 | $153,430 | 16:57:11 03/10/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.05359 | $142,056 | 16:57:15 03/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.05369 | $138,750 | 16:57:07 03/10/2026 |
| 67 | MEXC |
CFX/USDT | $0.05365 | $114,105 | 16:54:08 03/10/2026 |
| 68 | Bitunix |
CFX/USDT | $0.05371 | $99,883.04 | 16:51:11 03/10/2026 |
| 69 |  BigONE |
CFX/USDT | $0.05380 | $93,705.13 | 16:57:10 03/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05355 | $91,877.05 | 16:54:08 03/10/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.05354 | $91,586.50 | 16:54:19 03/10/2026 |
| 72 | EasiCoin |
CFX/USDT | $0.05359 | $89,571.30 | 17:00:07 03/10/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.05393 | $88,919.16 | 16:59:53 03/10/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.05360 | $81,330.98 | 16:54:07 03/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.05375 | $81,110.84 | 16:57:12 03/10/2026 |
| 76 | Binance |
CFX/USDC | $0.05373 | $77,151.41 | 16:56:42 03/10/2026 |
| 77 | idax exchange |
CFX/USDT | $0.05359 | $74,609.10 | 17:00:11 03/10/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.05367 | $71,125.03 | 16:57:07 03/10/2026 |
| 79 |  Extended |
CFX/USD | $0.05163 | $71,032.32 | 17:00:16 03/10/2026 |
| 80 |  LATOKEN |
CFX/USDT | $0.05355 | $66,291.32 | 16:57:08 03/10/2026 |
| 81 | Bitrue |
CFX/USDT | $0.05359 | $65,231.09 | 16:57:08 03/10/2026 |
| 82 | KuCoin |
CFX/USDT | $0.05373 | $57,203.08 | 16:53:23 03/10/2026 |
| 83 |  WEEX |
CFX/USDC | $0.05373 | $55,036.40 | 16:57:08 03/10/2026 |
| 84 | MEXC |
CFX/USDC | $0.05370 | $54,736.59 | 16:54:08 03/10/2026 |
| 85 |  KCEX |
CFX/USDT | $0.05360 | $51,647.73 | 16:57:09 03/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05358 | $48,301.83 | 16:57:16 03/10/2026 |
| 87 |  Upbit |
CFX/KRW | $0.05412 | $44,822.03 | 16:56:53 03/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05356 | $42,219.46 | 16:57:15 03/10/2026 |
| 89 | Gate |
CFX/USDC | $0.05359 | $35,066.42 | 16:56:24 03/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05359 | $33,683.13 | 16:57:12 03/10/2026 |
| 91 | Binance |
CFX/TRY | $0.05353 | $29,034.89 | 16:56:42 03/10/2026 |
| 92 |  CoinUp.io |
CFX/USDT | $0.05362 | $25,427.83 | 16:54:09 03/10/2026 |
| 93 |  Pionex |
CFX/USDT | $0.05356 | $24,424.60 | 16:57:16 03/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05361 | $22,470.91 | 16:57:07 03/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05376 | $22,276.88 | 16:57:10 03/10/2026 |
| 96 | WEEX |
CFX/USDT | $0.05359 | $15,511.98 | 16:57:08 03/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05556 | $15,324.57 | 16:57:12 03/10/2026 |
| 98 | Bitget |
CFX/USDT | $0.05367 | $13,744.45 | 16:54:49 03/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05360 | $13,495.01 | 16:57:08 03/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05359 | $11,444.99 | 16:57:23 03/10/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05353 | $10,356.40 | 16:57:09 03/10/2026 |
| 102 |  Kraken |
CFX/USD | $0.05328 | $9,159.88 | 16:59:25 03/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05360 | $7,227.55 | 16:57:16 03/10/2026 |
| 104 |  Aster |
CFX/USDT | $0.05312 | $6,809.15 | 16:54:15 03/10/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05361 | $6,570.81 | 16:57:12 03/10/2026 |
| 106 | OKX |
CFX/USDC | $0.05364 | $6,365.53 | 16:56:24 03/10/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.05357 | $5,920.51 | 16:57:07 03/10/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.05369 | $5,898.46 | 16:57:12 03/10/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05355 | $4,373.82 | 17:00:16 03/10/2026 |
| 110 | Gate |
CFX/ETH | $0.05363 | $4,211.95 | 16:56:24 03/10/2026 |
| 111 | Kraken |
CFX/EUR | $0.05333 | $3,415.94 | 16:59:25 03/10/2026 |
| 112 |  Bit2Me |
CFX/EUR | $0.05333 | $3,362.73 | 16:57:07 03/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05378 | $1,327.63 | 16:57:12 03/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05359 | $1,327.63 | 16:57:12 03/10/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.05359 | $1,029.03 | 16:57:07 03/10/2026 |
| 116 |  Bitkub |
CFX/THB | $0.05584 | $746.83 | 16:57:07 03/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05587 | $572.63 | 16:51:07 03/10/2026 |
| 118 | OKX |
CFX/EUR | $0.05333 | $428.18 | 16:56:24 03/10/2026 |
| 119 |  Deribit |
CFX/USDC | $0.05145 | $383.80 | 16:58:04 03/10/2026 |
| 120 |  SunX |
CFX/USDT | $0.05356 | $232.92 | 17:00:19 03/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05356 | $166.79 | 17:00:17 03/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.05356 | $107.46 | 17:00:18 03/10/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.05368 | $85.37 | 16:51:07 03/10/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.05359 | $83.96 | 16:57:09 03/10/2026 |
| 125 |  Variational |
CFX/USDC | $0.05359 | $37.08 | 17:00:16 03/10/2026 |
| 126 |  CEX.IO |
CFX/USDT | $0.05365 | $28.44 | 16:57:07 03/10/2026 |
| 127 | CEX.IO |
CFX/USD | $0.05369 | $20.75 | 16:57:07 03/10/2026 |
| 128 |  ChangeNOW |
CFX/BTC | $0.06077 | $20.27 | 17:00:07 03/10/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05337 | $10.81 | 16:18:17 03/10/2026 |
| 130 |  Giottus |
CFX/INR | $0.04551 | $4.21 | 16:54:09 03/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 16:57:12 03/10/2026 |
| 132 |  Coinone |
CFX/KRW | $0.05401 | $0 | 16:59:53 03/10/2026 |
| 133 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 134 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 135 |  ZebPay |
CFX/INR | $0.05709 | $0 | 16:57:11 03/10/2026 |
| 136 |  WazirX |
CFX/USDT | $0.05439 | $0 | 17:00:12 03/10/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 16:57:11 03/10/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.05373 | $0 | 16:57:09 03/10/2026 |
| 139 | Giottus |
CFX/USDT | $0.05370 | $0 | 16:54:09 03/10/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05357 | $0 | 16:57:15 03/10/2026 |
| 141 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 17:00:16 03/10/2026 |
| 142 |  ADEN |
CFX/USDT | $0.05356 | $0 | 17:00:59 03/10/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05362 | $0 | 16:57:07 03/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,663,143 với tỷ giá $0.05356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.