Conflux CFX
Xếp hạng #114
00:33:00 16/09/2026
Giá Conflux (CFX)
$0.04594 -2.9%
0.0000005995 BTC
1,057 VND
Thấp: $0.04556
Cao: $0.04796
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04594 | $13,080,386 | 00:03:15 16/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04593 | $10,778,008 | 00:00:16 16/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04598 | $8,288,978 | 23:57:19 15/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04597 | $6,129,978 | 23:57:17 15/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04598 | $4,823,210 | 00:00:16 16/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04597 | $4,782,764 | 00:03:12 16/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04602 | $4,257,429 | 00:00:09 16/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04594 | $3,404,774 | 00:00:17 16/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04593 | $3,404,754 | 00:00:17 16/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04600 | $3,335,076 | 23:57:16 15/09/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04594 | $3,201,822 | 00:00:18 16/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04594 | $2,998,116 | 00:00:16 16/09/2026 |
| 13 |  Binance |
CFX/USDT | $0.04602 | $2,932,116 | 23:54:17 15/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04595 | $2,682,590 | 23:57:15 15/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,609 | 00:00:16 16/09/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04603 | $2,068,114 | 23:57:15 15/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04597 | $2,049,904 | 23:57:07 15/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04596 | $1,986,439 | 00:00:15 16/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04605 | $1,494,577 | 23:54:16 15/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04612 | $1,332,324 | 23:57:15 15/09/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04779 | $1,281,860 | 09:36:15 15/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04597 | $1,254,888 | 23:57:15 15/09/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04658 | $1,253,887 | 20:15:25 15/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,139 | 23:57:15 15/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04598 | $1,125,295 | 23:57:17 15/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04594 | $1,015,896 | 00:03:16 16/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04607 | $879,880 | 00:00:16 16/09/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04595 | $620,266 | 23:57:17 15/09/2026 |
| 29 |  OKX |
CFX/USDT | $0.04601 | $598,711 | 23:59:24 15/09/2026 |
| 30 |  Gate |
CFX/USDT | $0.04602 | $592,997 | 23:57:20 15/09/2026 |
| 31 |  HTX |
CFX/USDT | $0.04610 | $581,242 | 23:59:24 15/09/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.04610 | $581,080 | 00:00:07 16/09/2026 |
| 33 | Binance |
CFX/USDT | $0.04607 | $546,466 | 23:56:42 15/09/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04596 | $506,659 | 00:00:07 16/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04602 | $467,043 | 23:57:17 15/09/2026 |
| 36 | ASTX |
CFX/USDT | $0.04592 | $409,847 | 00:03:15 16/09/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04594 | $398,095 | 00:00:16 16/09/2026 |
| 38 | YUBIT |
CFX/USDT | $0.04597 | $397,300 | 23:57:15 15/09/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04596 | $366,282 | 23:57:17 15/09/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04597 | $358,706 | 23:57:42 15/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04596 | $330,913 | 23:57:16 15/09/2026 |
| 43 |  Extended |
CFX/USD | $0.04571 | $326,527 | 00:03:16 16/09/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04600 | $304,577 | 00:00:19 16/09/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04605 | $300,850 | 23:57:07 15/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04600 | $279,785 | 23:57:18 15/09/2026 |
| 47 | BTCC |
CFX/USDT | $0.04604 | $272,872 | 23:57:07 15/09/2026 |
| 48 |  4E |
CFX/USDT | $0.04598 | $270,982 | 00:00:10 16/09/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04596 | $242,146 | 23:57:17 15/09/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04595 | $239,029 | 00:00:19 16/09/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04602 | $230,694 | 23:57:07 15/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04598 | $219,543 | 23:57:15 15/09/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04598 | $214,652 | 00:00:17 16/09/2026 |
| 54 | Websea |
CFX/USDT | $0.04607 | $213,631 | 23:54:10 15/09/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.04593 | $195,441 | 00:00:17 16/09/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04599 | $155,980 | 23:57:09 15/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04607 | $149,996 | 23:57:10 15/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04606 | $141,933 | 23:51:10 15/09/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.04601 | $136,769 | 23:57:10 15/09/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.04604 | $115,490 | 23:57:26 15/09/2026 |
| 61 |  Bithumb |
CFX/KRW | $0.04611 | $113,730 | 23:59:53 15/09/2026 |
| 62 |  CoinEx |
CFX/USDT | $0.04602 | $112,381 | 23:57:15 15/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04601 | $107,654 | 23:57:08 15/09/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.04607 | $101,506 | 23:57:10 15/09/2026 |
| 65 |  BigONE |
CFX/USDT | $0.04594 | $87,995.26 | 23:45:11 15/09/2026 |
| 66 | Bitunix |
CFX/USDT | $0.04602 | $83,229.40 | 23:57:07 15/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04600 | $82,139.73 | 00:00:16 16/09/2026 |
| 68 |  BitKan |
CFX/USDT | $0.04609 | $81,119.43 | 00:00:07 16/09/2026 |
| 69 | Gate |
CFX/USDT | $0.04604 | $79,867.59 | 23:59:24 15/09/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04597 | $77,173.89 | 00:03:09 16/09/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.04599 | $76,287.34 | 23:57:10 15/09/2026 |
| 72 | MEXC |
CFX/USDT | $0.04603 | $65,026.24 | 23:57:10 15/09/2026 |
| 73 |  BVOX |
CFX/USDT | $0.04603 | $64,255.62 | 23:57:15 15/09/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.04607 | $61,537.99 | 23:57:07 15/09/2026 |
| 75 | EasiCoin |
CFX/USDT | $0.04598 | $54,561.26 | 00:00:11 16/09/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04607 | $53,645.81 | 23:57:08 15/09/2026 |
| 77 | MEXC |
CFX/USDC | $0.04604 | $53,633.96 | 23:57:10 15/09/2026 |
| 78 | Binance |
CFX/USDC | $0.04605 | $53,305.04 | 23:56:42 15/09/2026 |
| 79 |  WEEX |
CFX/USDC | $0.04604 | $52,468.55 | 23:57:08 15/09/2026 |
| 80 | CoinW |
CFX/USDT | $0.04605 | $48,590.14 | 23:57:07 15/09/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04601 | $46,469.66 | 23:57:19 15/09/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04597 | $44,816.25 | 00:00:10 16/09/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04598 | $40,288.77 | 23:58:23 15/09/2026 |
| 84 |  Coinbase International Exchange |
CFX/USDC | $0.04617 | $36,455.46 | 00:03:15 16/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04587 | $36,373.55 | 00:00:11 16/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04597 | $35,957.24 | 23:57:08 15/09/2026 |
| 87 |  Upbit |
CFX/KRW | $0.04626 | $32,697.79 | 23:59:53 15/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04594 | $31,987.33 | 00:00:15 16/09/2026 |
| 89 | CoinUp.io |
CFX/USDT | $0.04598 | $29,880.53 | 00:00:08 16/09/2026 |
| 90 | Binance |
CFX/TRY | $0.04608 | $28,781.07 | 23:56:42 15/09/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04607 | $26,845.09 | 23:57:07 15/09/2026 |
| 92 | Gate |
CFX/USDC | $0.04607 | $24,165.44 | 23:59:24 15/09/2026 |
| 93 |  Bitget |
CFX/USDT | $0.04605 | $22,217.41 | 23:58:44 15/09/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04591 | $21,258.26 | 23:59:53 15/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04594 | $21,082.25 | 00:00:19 16/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.04596 | $18,624.90 | 23:57:16 15/09/2026 |
| 97 | BVOX |
CFX/USDT | $0.04605 | $16,256.47 | 23:57:10 15/09/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04601 | $16,109.77 | 23:57:10 15/09/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.04782 | $14,184.96 | 00:00:08 16/09/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04609 | $13,470.18 | 23:57:08 15/09/2026 |
| 101 | BingX |
CFX/USDT | $0.04596 | $12,295.06 | 23:57:07 15/09/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04607 | $11,302.41 | 23:57:09 15/09/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04613 | $10,915.17 | 23:54:08 15/09/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.04607 | $7,998.97 | 23:57:09 15/09/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04634 | $7,478.06 | 23:57:07 15/09/2026 |
| 106 | OKX |
CFX/USDC | $0.04590 | $6,615.27 | 23:59:24 15/09/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04604 | $5,747.71 | 23:57:10 15/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04607 | $5,482.59 | 00:00:08 16/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04602 | $4,939.02 | 23:57:08 15/09/2026 |
| 110 |  Kraken |
CFX/USD | $0.04598 | $4,883.38 | 23:59:25 15/09/2026 |
| 111 | OKX |
CFX/EUR | $0.04630 | $4,270.45 | 23:59:24 15/09/2026 |
| 112 |  Aster |
CFX/USDT | $0.04599 | $4,207.91 | 23:57:15 15/09/2026 |
| 113 | MGBX |
CFX/USDT | $0.04607 | $4,106.68 | 23:57:08 15/09/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04588 | $3,782.32 | 23:59:53 15/09/2026 |
| 115 |  Variational |
CFX/USDC | $0.04599 | $3,668.62 | 00:03:16 16/09/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04599 | $3,480.86 | 00:00:15 16/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04594 | $2,504.93 | 00:03:15 16/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04607 | $1,220.02 | 23:59:24 15/09/2026 |
| 119 |  WOO X |
CFX/USDT | $0.04593 | $942.88 | 00:00:15 16/09/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1507 | $665.30 | 00:00:19 16/09/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04641 | $563.59 | 00:00:09 16/09/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.04763 | $514.08 | 00:00:08 16/09/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.04601 | $476.76 | 00:00:08 16/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04613 | $368.34 | 00:00:13 16/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04598 | $367.10 | 00:00:13 16/09/2026 |
| 126 |  SunX |
CFX/USDT | $0.04594 | $213.94 | 00:00:18 16/09/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04564 | $162.49 | 23:57:08 15/09/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04602 | $110.52 | 23:57:08 15/09/2026 |
| 129 |  Coinone |
CFX/KRW | $0.04615 | $98.02 | 23:59:53 15/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04592 | $81.98 | 00:03:17 16/09/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04606 | $31.72 | 00:00:09 16/09/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.04602 | $30.78 | 23:57:09 15/09/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04603 | $27.08 | 00:00:09 16/09/2026 |
| 134 |  ChangeNOW |
CFX/BTC | $0.05489 | $18.31 | 00:00:08 16/09/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04697 | $3.77 | 23:27:16 15/09/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.05012 | $0 | 23:57:08 15/09/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04916 | $0 | 00:00:07 16/09/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04787 | $0 | 00:03:09 16/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05012 | $0 | 00:00:14 16/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04604 | $0 | 23:57:08 15/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04570 | $0 | 23:48:12 15/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04609 | $0 | 23:48:12 15/09/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04601 | $0 | 00:03:58 16/09/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04599 | $0 | 00:00:08 16/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:15 16/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,080,386 với tỷ giá $0.04594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.