Tiền ảo: 39,678 Sàn giao dịch: 978 Vốn hóa: $2,660,129,465,042 Khối lượng (24h): $58,820,335,942 Thị phần: BTC: 58.9%, ETH: 11.6%
Conflux (CFX)Conflux CFX
Xếp hạng #114 17:08:00 14/09/2026
Giá Conflux (CFX)
$0.04749 -0.86%
0.0000006086 BTC 1,224 VND
Thấp: $0.04669 Cao: $0.04925

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04745 $13,095,534 17:03:16 14/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04750 $11,084,647 17:00:16 14/09/2026
3 BingX BingX CFX/USDT $0.04760 $7,107,138 16:57:19 14/09/2026
4 LBank LBank CFX/USDT $0.04756 $6,705,031 16:57:15 14/09/2026
5 OneEx OneEx CFX/USDT $0.04755 $4,931,517 17:00:15 14/09/2026
6 ASTX ASTX CFX/USDT $0.04748 $4,733,735 17:00:11 14/09/2026
7 Binance Binance CFX/USDT $0.04761 $3,729,779 16:54:16 14/09/2026
8 CoinP CoinP CFX/USDT $0.04753 $3,515,301 17:00:17 14/09/2026
9 WHXEX WHXEX CFX/USDT $0.04756 $3,470,252 16:57:16 14/09/2026
10 idax exchange idax exchange CFX/USDT $0.04750 $3,468,389 17:00:16 14/09/2026
11 Koinbay Koinbay CFX/USDT $0.04761 $3,454,930 17:00:15 14/09/2026
12 OrangeX OrangeX CFX/USDT $0.04757 $3,294,239 16:57:16 14/09/2026
13 BASEKX BASEKX CFX/USDT $0.04750 $2,996,002 17:00:16 14/09/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04750 $2,617,086 17:00:17 14/09/2026
15 Deepcoin Deepcoin CFX/USDT $0.04760 $2,386,913 16:57:15 14/09/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,267,955 17:00:17 14/09/2026
17 YUBIT YUBIT CFX/USDT $0.04758 $2,143,838 16:57:10 14/09/2026
18 WhiteBIT WhiteBIT CFX/USDT $0.04745 $2,023,759 16:57:15 14/09/2026
19 Bitbaby Bitbaby CFX/USDT $0.04750 $1,869,285 17:00:16 14/09/2026
20 CoinP CoinP CFX/USDT $0.04752 $1,780,321 17:00:21 14/09/2026
21 BTCC BTCC CFX/USDT $0.04771 $1,764,107 16:57:16 14/09/2026
22 CoinW CoinW CFX/USDT $0.04754 $1,458,571 16:57:16 14/09/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04744 $1,379,502 16:51:15 14/09/2026
24 BVOX BVOX CFX/USDT $0.04759 $1,260,404 16:57:15 14/09/2026
25 Tapbit Tapbit CFX/USDT $0.04462 $1,215,417 16:57:15 14/09/2026
26 YEX YEX CFX/USDT $0.04756 $1,050,165 17:00:16 14/09/2026
27 DigiFinex DigiFinex CFX/USDT $0.04758 $954,125 17:00:17 14/09/2026
28 Gate Gate CFX/USDT $0.04767 $896,379 16:54:20 14/09/2026
29 Grvt Grvt CFX/USDT $0.04748 $807,645 17:00:17 14/09/2026
30 Binance Binance CFX/USDT $0.04767 $713,538 16:56:42 14/09/2026
31 MGBX MGBX CFX/USDT $0.04754 $684,625 16:57:17 14/09/2026
32 OKX OKX CFX/USDT $0.04766 $633,429 16:56:24 14/09/2026
33 HTX HTX CFX/USDT $0.04756 $627,051 16:59:23 14/09/2026
34 CRMClick CRMClick CFX/USDT $0.04743 $626,765 17:00:10 14/09/2026
35 Websea Websea CFX/USDT $0.04755 $576,653 16:57:17 14/09/2026
36 Bybit Bybit CFX/USDT $0.04770 $546,127 16:54:16 14/09/2026
37 BlockFin BlockFin CFX/USDT $0.04765 $497,795 16:57:07 14/09/2026
38 ASTX ASTX CFX/USDT $0.04750 $435,247 17:00:16 14/09/2026
39 AEGET AEGET CFX/USDT $0.04750 $429,090 17:00:18 14/09/2026
40 Toobit Toobit CFX/USDT $0.04756 $424,454 16:57:16 14/09/2026
41 XT.COM XT.COM CFX/USDT $0.04756 $421,249 16:57:42 14/09/2026
42 Phemex Phemex CFX/USDT $0.04758 $388,951 16:57:08 14/09/2026
43 Bitcastle Bitcastle CFX/USDT $0.04752 $366,756 17:00:18 14/09/2026
44 BTCC BTCC CFX/USDT $0.04767 $356,801 16:57:08 14/09/2026
45 4E 4E CFX/USDT $0.04762 $353,281 16:57:10 14/09/2026
46 Bitbase Bitbase CFX/USDT $0.04728 $342,630 16:45:18 14/09/2026
47 BloFin BloFin CFX/USDT $0.04765 $295,262 16:57:07 14/09/2026
48 Websea Websea CFX/USDT $0.04762 $275,590 16:57:09 14/09/2026
49 Cofinex Cofinex CFX/USDT $0.04752 $274,515 17:00:17 14/09/2026
50 Bitrue Bitrue CFX/USDT $0.04755 $265,946 16:57:17 14/09/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04750 $265,339 17:00:19 14/09/2026
52 MEXC MEXC CFX/USDT $0.04756 $263,975 16:57:16 14/09/2026
53 Bitbase Bitbase CFX/USDT $0.04740 $227,053 16:48:07 14/09/2026
54 Hyperliquid Hyperliquid CFX/USDC $0.04763 $210,441 16:57:26 14/09/2026
55 Bitunix Bitunix CFX/USDT $0.04728 $207,574 16:45:16 14/09/2026
56 SuperEx SuperEx CFX/USDT $0.04752 $204,215 17:00:10 14/09/2026
57 EasiCoin EasiCoin CFX/USDT $0.04749 $203,509 17:00:15 14/09/2026
58 OrangeX OrangeX CFX/USDT $0.04758 $196,762 16:57:10 14/09/2026
59 Ourbit Ourbit CFX/USDT $0.04760 $177,040 16:57:16 14/09/2026
60 Zoomex Zoomex CFX/USDT $0.04752 $163,926 17:00:15 14/09/2026
61 YUBIT YUBIT CFX/USDT $0.04748 $161,994 16:57:15 14/09/2026
62 BitradeX BitradeX CFX/USDT $0.04762 $154,556 16:57:09 14/09/2026
63 Gate Gate CFX/USDT $0.04766 $140,798 16:56:24 14/09/2026
64 LBank LBank CFX/USDT $0.04756 $135,157 16:57:08 14/09/2026
65 Biconomy.com Biconomy.com CFX/USDT $0.04748 $115,717 16:51:10 14/09/2026
66 Bithumb Bithumb CFX/KRW $0.04745 $114,027 16:59:54 14/09/2026
67 Upbit Upbit CFX/KRW $0.04769 $107,411 16:56:53 14/09/2026
68 CoinEx CoinEx CFX/USDT $0.04742 $97,028.38 16:57:15 14/09/2026
69 Bitunix Bitunix CFX/USDT $0.04733 $85,747.22 16:45:07 14/09/2026
70 KuCoin KuCoin CFX/USDT $0.04758 $84,734.08 16:57:19 14/09/2026
71 MEXC MEXC CFX/USDT $0.04759 $81,435.01 16:57:10 14/09/2026
72 Biconomy.com Biconomy.com CFX/USDC $0.04739 $77,689.93 16:51:10 14/09/2026
73 CEEX exchange CEEX exchange CFX/USDT $0.04747 $76,435.49 17:03:07 14/09/2026
74 KuCoin KuCoin CFX/USDT $0.04761 $76,402.45 16:59:23 14/09/2026
75 XT.COM XT.COM CFX/USDT $0.04758 $71,372.00 16:57:10 14/09/2026
76 BitKan BitKan CFX/USDT $0.04764 $67,714.48 17:00:10 14/09/2026
77 DigiFinex DigiFinex CFX/USDT $0.04757 $64,734.63 17:00:07 14/09/2026
78 CoinW CoinW CFX/USDT $0.04761 $60,123.28 16:57:09 14/09/2026
79 BYDFi BYDFi CFX/USDT $0.04758 $59,011.81 16:57:08 14/09/2026
80 MEXC MEXC CFX/USDC $0.04758 $56,928.37 16:57:10 14/09/2026
81 BigONE BigONE CFX/USDT $0.04766 $56,645.70 16:57:10 14/09/2026
82 WEEX WEEX CFX/USDC $0.04767 $56,321.71 16:57:09 14/09/2026
83 Extended Extended CFX/USD $0.04686 $51,136.56 17:03:16 14/09/2026
84 BingX BingX CFX/USDT $0.04761 $48,299.49 16:57:10 14/09/2026
85 idax exchange idax exchange CFX/USDT $0.04748 $45,931.56 17:00:12 14/09/2026
86 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04769 $42,801.63 17:03:16 14/09/2026
87 Bitrue Bitrue CFX/USDT $0.04758 $40,995.18 16:57:08 14/09/2026
88 Binance Binance CFX/USDC $0.04767 $38,535.21 16:56:42 14/09/2026
89 Binance Binance CFX/TRY $0.04763 $38,049.62 16:56:42 14/09/2026
90 EasiCoin EasiCoin CFX/USDT $0.04754 $38,031.39 17:00:11 14/09/2026
91 LeveX LeveX CFX/USDT $0.04749 $35,189.45 17:00:15 14/09/2026
92 KCEX KCEX CFX/USDT $0.04762 $29,167.65 16:57:12 14/09/2026
93 BitTap BitTap CFX/USDT $0.04753 $25,991.52 16:57:21 14/09/2026
94 Gate Gate CFX/USDC $0.04768 $24,720.28 16:56:24 14/09/2026
95 CoinEx CoinEx CFX/USDT $0.04767 $24,325.66 16:59:23 14/09/2026
96 CoinUp.io CoinUp.io CFX/USDT $0.04752 $23,151.39 17:00:08 14/09/2026
97 Binance TR Binance TR CFX/TRY $0.04763 $22,117.70 16:57:12 14/09/2026
98 Pionex Pionex CFX/USDT $0.04757 $21,109.92 16:57:16 14/09/2026
99 Bitget Bitget CFX/USDT $0.04766 $18,693.40 16:55:42 14/09/2026
100 Deepcoin Deepcoin CFX/USDT $0.04764 $17,410.82 16:57:10 14/09/2026
101 BVOX BVOX CFX/USDT $0.04763 $17,361.88 16:57:11 14/09/2026
102 Hibt Hibt CFX/USDT $0.04759 $14,273.57 16:57:08 14/09/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04956 $13,827.67 17:00:10 14/09/2026
104 Bitrue Bitrue CFX/USDC $0.04779 $13,528.76 16:57:08 14/09/2026
105 OKX OKX CFX/USDC $0.04786 $8,955.92 16:56:24 14/09/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04767 $8,095.88 16:57:07 14/09/2026
107 LATOKEN LATOKEN CFX/USDT $0.04727 $7,280.54 16:51:09 14/09/2026
108 Kraken Kraken CFX/USD $0.04764 $7,091.20 16:59:24 14/09/2026
109 Variational Variational CFX/USDC $0.04755 $5,966.38 17:03:16 14/09/2026
110 BiFinance BiFinance CFX/USDT $0.04766 $5,899.10 16:57:07 14/09/2026
111 MGBX MGBX CFX/USDT $0.04758 $5,686.29 16:57:10 14/09/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04758 $5,207.71 17:00:10 14/09/2026
113 WEEX WEEX CFX/USDT $0.04759 $5,006.08 16:57:09 14/09/2026
114 BYDFi BYDFi CFX/USDT $0.04757 $4,440.53 17:00:16 14/09/2026
115 CoinEx CoinEx CFX/BTC $0.04767 $4,026.93 16:59:53 14/09/2026
116 Aster Aster CFX/USDT $0.04749 $3,370.19 16:54:15 14/09/2026
117 OKX OKX CFX/USD $0.04778 $2,458.25 16:56:24 14/09/2026
118 Bit2Me Bit2Me CFX/EUR $0.04763 $2,180.02 17:00:07 14/09/2026
119 Kraken Kraken CFX/EUR $0.04763 $2,084.62 16:59:24 14/09/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04745 $2,025.56 17:03:16 14/09/2026
121 Gate Gate CFX/ETH $0.04748 $1,733.52 16:56:24 14/09/2026
122 CoinDCX CoinDCX CFX/INR $0.04889 $955.62 17:00:07 14/09/2026
123 Ulink Ulink CFX/USDT $0.1507 $920.25 17:00:18 14/09/2026
124 CoinDCX CoinDCX CFX/USDT $0.04758 $897.88 17:00:07 14/09/2026
125 TRIV TRIV CFX/IDR $0.04768 $518.95 17:00:59 14/09/2026
126 TRIV TRIV CFX/USDT $0.04754 $517.41 17:00:59 14/09/2026
127 Coinone Coinone CFX/KRW $0.05573 $192.05 16:59:53 14/09/2026
128 SunX SunX CFX/USDT $0.04750 $172.69 17:00:18 14/09/2026
129 Bitkub Bitkub CFX/THB $0.04780 $143.25 16:57:11 14/09/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04744 $142.12 17:03:17 14/09/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.04759 $57.05 16:57:09 14/09/2026
132 Binance TH Binance TH CFX/USDT $0.04759 $29.83 16:57:10 14/09/2026
133 CEX.IO CEX.IO CFX/USD $0.04762 $19.09 17:00:07 14/09/2026
134 CEX.IO CEX.IO CFX/USDT $0.04756 $18.94 17:00:07 14/09/2026
135 WazirX WazirX CFX/USDT $0.04787 $11.54 17:03:09 14/09/2026
136 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04711 $0.4699 16:51:28 14/09/2026
137 HitBTC HitBTC CFX/USDT $0.05013 $0 16:57:10 14/09/2026
138 ZebPay ZebPay CFX/INR $0.05097 $0 16:57:10 14/09/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.05012 $0 17:00:10 14/09/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04767 $0 16:57:09 14/09/2026
141 Giottus Giottus CFX/INR $0.04578 $0 16:54:08 14/09/2026
142 Giottus Giottus CFX/USDT $0.04767 $0 16:54:08 14/09/2026
143 WOO X WOO X CFX/USDT $0.04750 $0 17:00:18 14/09/2026
144 ADEN ADEN CFX/USDT $0.04746 $0 17:03:58 14/09/2026
145 Gate US Gate US CFX/USDT $0.04752 $0 17:00:07 14/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:16 14/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,534 với tỷ giá $0.04745.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá