Conflux CFX
Xếp hạng #113
18:49:00 24/10/2026
Giá Conflux (CFX)
$0.04906 -6.45%
0.0000006093 BTC
1,282 VND
Thấp: $0.04906
Cao: $0.05281
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04924 | $14,353,420 | 17:57:16 24/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04921 | $9,046,682 | 18:03:15 24/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04914 | $7,712,022 | 18:03:09 24/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04918 | $6,225,981 | 18:03:15 24/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.04924 | $5,868,140 | 17:54:17 24/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04923 | $5,032,165 | 17:57:15 24/10/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04995 | $4,002,906 | 18:03:16 24/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.04929 | $3,541,071 | 17:57:16 24/10/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04915 | $3,422,046 | 17:57:15 24/10/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04919 | $3,391,118 | 18:03:18 24/10/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04924 | $3,264,920 | 18:00:17 24/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.04919 | $3,021,312 | 18:03:15 24/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04922 | $2,634,570 | 18:03:16 24/10/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,199 | 18:03:17 24/10/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.04924 | $2,117,818 | 17:57:43 24/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04922 | $2,073,877 | 18:00:15 24/10/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04936 | $1,924,378 | 17:57:15 24/10/2026 |
| 18 |  BlockFin |
CFX/USDT | $0.04925 | $1,876,824 | 18:03:09 24/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04922 | $1,681,424 | 17:57:15 24/10/2026 |
| 20 | Binance |
CFX/USDT | $0.04925 | $1,466,628 | 17:56:54 24/10/2026 |
| 21 |  HTX |
CFX/USDT | $0.04948 | $1,447,081 | 17:59:24 24/10/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04931 | $1,445,805 | 18:03:07 24/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,365 | 17:57:15 24/10/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04981 | $1,126,353 | 14:30:16 24/10/2026 |
| 25 |  BloFin |
CFX/USDT | $0.04924 | $1,118,139 | 17:57:10 24/10/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04934 | $996,592 | 18:00:16 24/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.04918 | $929,116 | 18:03:15 24/10/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04924 | $895,571 | 17:57:17 24/10/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04924 | $863,919 | 17:54:17 24/10/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.04924 | $806,654 | 18:03:12 24/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04922 | $803,804 | 17:57:16 24/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.04924 | $733,611 | 17:57:12 24/10/2026 |
| 33 |  4E |
CFX/USDT | $0.04922 | $723,058 | 18:03:10 24/10/2026 |
| 34 |  Bitcastle |
CFX/USDT | $0.04923 | $641,461 | 18:00:17 24/10/2026 |
| 35 |  EasiCoin |
CFX/USDT | $0.04919 | $566,793 | 18:03:16 24/10/2026 |
| 36 |  OKX |
CFX/USDT | $0.04927 | $561,666 | 17:56:23 24/10/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04924 | $507,514 | 18:00:18 24/10/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.04935 | $455,648 | 17:45:17 24/10/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04925 | $454,027 | 17:54:16 24/10/2026 |
| 40 |  Upbit |
CFX/KRW | $0.05002 | $394,546 | 17:56:53 24/10/2026 |
| 41 | OrangeX |
CFX/USDT | $0.04914 | $386,873 | 17:57:11 24/10/2026 |
| 42 |  SuperEx |
CFX/USDT | $0.04929 | $339,912 | 18:00:09 24/10/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04924 | $315,562 | 18:00:17 24/10/2026 |
| 44 |  KCEX |
CFX/USDT | $0.04923 | $304,414 | 18:00:15 24/10/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04928 | $292,215 | 17:54:08 24/10/2026 |
| 46 |  Gate |
CFX/USDT | $0.04925 | $284,001 | 17:54:20 24/10/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04921 | $277,219 | 17:57:17 24/10/2026 |
| 48 |  Tebbit |
CFX/USDT | $0.04919 | $263,436 | 18:03:17 24/10/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.04923 | $259,353 | 18:00:16 24/10/2026 |
| 50 |  LBank |
CFX/USDT | $0.04921 | $258,426 | 17:57:11 24/10/2026 |
| 51 | Gate |
CFX/USDT | $0.04928 | $248,405 | 17:56:24 24/10/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04917 | $248,383 | 18:03:16 24/10/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04920 | $214,439 | 17:57:17 24/10/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04923 | $197,478 | 17:54:19 24/10/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.04938 | $191,066 | 17:51:12 24/10/2026 |
| 56 |  Extended |
CFX/USD | $0.05088 | $163,877 | 18:03:16 24/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.04926 | $155,562 | 18:00:07 24/10/2026 |
| 58 | Biconomy.com |
CFX/USDT | $0.04925 | $146,304 | 17:57:10 24/10/2026 |
| 59 | XT.COM |
CFX/USDT | $0.04924 | $138,415 | 17:57:13 24/10/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.04933 | $123,755 | 17:54:26 24/10/2026 |
| 61 |  BYDFi |
CFX/USDT | $0.04924 | $116,582 | 18:00:08 24/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.04924 | $114,282 | 17:57:10 24/10/2026 |
| 63 | Bitunix |
CFX/USDT | $0.04926 | $91,000.48 | 17:57:07 24/10/2026 |
| 64 |  Deribit |
CFX/USDC | $0.04991 | $85,277.22 | 15:52:04 24/10/2026 |
| 65 | MEXC |
CFX/USDT | $0.04927 | $83,354.44 | 17:54:07 24/10/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.04922 | $81,674.95 | 18:03:08 24/10/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04923 | $76,124.70 | 17:57:10 24/10/2026 |
| 68 | BingX |
CFX/USDT | $0.04926 | $72,958.81 | 17:57:10 24/10/2026 |
| 69 |  Bithumb |
CFX/KRW | $0.04963 | $72,286.79 | 17:59:54 24/10/2026 |
| 70 | Binance |
CFX/USDC | $0.04927 | $64,122.72 | 17:56:42 24/10/2026 |
| 71 | KCEX |
CFX/USDT | $0.04927 | $63,942.94 | 18:00:08 24/10/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04923 | $60,264.55 | 18:03:09 24/10/2026 |
| 73 | Bitrue |
CFX/USDT | $0.04924 | $60,196.80 | 18:00:07 24/10/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04917 | $59,680.87 | 17:57:10 24/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.04922 | $59,164.57 | 17:57:07 24/10/2026 |
| 76 | MEXC |
CFX/USDC | $0.04928 | $57,218.49 | 17:54:07 24/10/2026 |
| 77 |  WEEX |
CFX/USDC | $0.04923 | $55,021.53 | 17:57:13 24/10/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04914 | $54,788.29 | 18:03:11 24/10/2026 |
| 79 | Cofinex |
CFX/USDT | $0.04923 | $50,326.97 | 18:03:10 24/10/2026 |
| 80 |  LeveX |
CFX/USDT | $0.04919 | $49,051.30 | 18:03:15 24/10/2026 |
| 81 |  Bitget |
CFX/USDT | $0.04932 | $43,865.76 | 17:55:04 24/10/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04925 | $39,045.69 | 17:56:53 24/10/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.04926 | $34,963.37 | 18:00:12 24/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.04915 | $34,344.13 | 18:03:17 24/10/2026 |
| 85 | Gate |
CFX/USDC | $0.04929 | $32,644.44 | 17:56:24 24/10/2026 |
| 86 |  Hibt |
CFX/USDT | $0.04924 | $29,335.02 | 17:57:10 24/10/2026 |
| 87 | BVOX |
CFX/USDT | $0.04927 | $25,772.43 | 18:00:10 24/10/2026 |
| 88 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.04925 | $24,707.14 | 17:57:07 24/10/2026 |
| 90 | Binance |
CFX/TRY | $0.04933 | $17,096.82 | 17:56:42 24/10/2026 |
| 91 |  Bitcoiva |
CFX/INR | $0.05170 | $14,081.93 | 18:03:08 24/10/2026 |
| 92 | Bitrue |
CFX/USDC | $0.04929 | $13,551.63 | 18:00:07 24/10/2026 |
| 93 | MGBX |
CFX/USDT | $0.04924 | $10,527.33 | 17:57:12 24/10/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04926 | $9,435.28 | 18:00:12 24/10/2026 |
| 95 | BYDFi |
CFX/USDT | $0.04922 | $6,862.91 | 18:00:16 24/10/2026 |
| 96 |  Kraken |
CFX/USD | $0.04925 | $6,726.21 | 17:59:25 24/10/2026 |
| 97 | Bitcoiva |
CFX/USDT | $0.04924 | $5,963.17 | 18:03:08 24/10/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.04928 | $5,729.35 | 17:57:10 24/10/2026 |
| 99 |  PrimeXBT |
CFX/USDT | $0.04925 | $5,191.28 | 18:03:16 24/10/2026 |
| 100 | WEEX |
CFX/USDT | $0.04924 | $4,983.25 | 17:57:13 24/10/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04933 | $3,846.09 | 17:57:09 24/10/2026 |
| 102 | OKX |
CFX/USDC | $0.04921 | $3,183.59 | 17:56:23 24/10/2026 |
| 103 |  AlphaX |
CFX/USDT | $0.04925 | $2,681.89 | 18:00:15 24/10/2026 |
| 104 |  Bit2Me |
CFX/EUR | $0.04930 | $2,665.01 | 18:00:10 24/10/2026 |
| 105 | Kraken |
CFX/EUR | $0.04930 | $2,626.24 | 17:59:25 24/10/2026 |
| 106 |  TRIV |
CFX/IDR | $0.04945 | $1,339.42 | 18:03:12 24/10/2026 |
| 107 | TRIV |
CFX/USDT | $0.04929 | $1,339.42 | 18:03:12 24/10/2026 |
| 108 |  CoinDCX |
CFX/INR | $0.05286 | $1,330.44 | 17:57:10 24/10/2026 |
| 109 | CoinDCX |
CFX/USDT | $0.04926 | $1,263.19 | 17:57:10 24/10/2026 |
| 110 |  Aster |
CFX/USDT | $0.04943 | $1,157.87 | 17:54:15 24/10/2026 |
| 111 |  Variational |
CFX/USDC | $0.04923 | $816.94 | 18:03:16 24/10/2026 |
| 112 |  ZebPay |
CFX/INR | $0.05365 | $538.63 | 18:03:09 24/10/2026 |
| 113 |  SunX |
CFX/USDT | $0.04920 | $435.19 | 18:03:19 24/10/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.04924 | $390.87 | 17:57:11 24/10/2026 |
| 115 |  Bitkub |
CFX/THB | $0.04965 | $302.71 | 18:00:09 24/10/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.04920 | $259.06 | 18:03:17 24/10/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04924 | $160.18 | 17:57:12 24/10/2026 |
| 118 |  Ulink |
CFX/USDT | $0.04920 | $135.00 | 18:03:19 24/10/2026 |
| 119 | OKX |
CFX/EUR | $0.04925 | $99.64 | 17:56:23 24/10/2026 |
| 120 |  Coinone |
CFX/KRW | $0.05013 | $80.86 | 18:02:53 24/10/2026 |
| 121 | Gate |
CFX/ETH | $0.04949 | $63.23 | 17:56:54 24/10/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05253 | $49.90 | 17:51:18 24/10/2026 |
| 123 |  ChangeNOW |
CFX/BTC | $0.05788 | $19.30 | 18:00:09 24/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 17:54:08 24/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.05433 | $0 | 18:03:09 24/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 17:57:12 24/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04923 | $0 | 17:57:11 24/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05821 | $0 | 17:54:17 24/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.04927 | $0 | 17:54:17 24/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04923 | $0 | 18:00:15 24/10/2026 |
| 131 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 132 |  ADEN |
CFX/USDT | $0.04924 | $0 | 18:04:02 24/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.04926 | $0 | 18:03:09 24/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,353,420 với tỷ giá $0.04924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.