Conflux CFX
Xếp hạng #112
03:48:00 04/07/2026
Giá Conflux (CFX)
$0.04602 4.91%
0.0000007333 BTC
1,223 VND
Thấp: $0.04388
Cao: $0.04602
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04570 | $12,822,425 | 03:00:16 04/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04570 | $11,041,157 | 03:00:16 04/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04572 | $9,623,393 | 02:57:17 04/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04575 | $5,031,742 | 03:00:15 04/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,537 | 03:00:15 04/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04572 | $3,872,898 | 02:57:17 04/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04570 | $3,657,530 | 03:00:17 04/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04570 | $3,657,480 | 03:00:16 04/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04571 | $3,355,590 | 03:00:11 04/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04566 | $2,730,357 | 03:00:11 04/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04553 | $2,636,435 | 17:18:21 03/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04571 | $2,608,813 | 02:54:17 04/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04573 | $2,544,314 | 02:48:17 04/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04572 | $2,380,504 | 02:57:16 04/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,889 | 03:00:16 04/07/2026 |
| 16 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04565 | $2,004,872 | 02:57:07 04/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04580 | $1,868,362 | 03:00:15 04/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04576 | $1,467,556 | 02:57:16 04/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04571 | $1,323,507 | 03:00:15 04/07/2026 |
| 21 |  HTX |
CFX/USDT | $0.04560 | $1,222,342 | 02:59:54 04/07/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04560 | $1,222,108 | 03:00:08 04/07/2026 |
| 23 |  Coinlocally |
CFX/USDT | $0.04574 | $1,147,057 | 03:00:16 04/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04574 | $1,113,169 | 03:00:16 04/07/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04572 | $1,112,636 | 02:57:19 04/07/2026 |
| 26 | ASTX |
CFX/USDT | $0.04570 | $1,110,244 | 03:00:16 04/07/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04573 | $1,084,681 | 02:57:15 04/07/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04591 | $1,015,743 | 02:48:15 04/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04575 | $936,455 | 02:57:15 04/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04574 | $880,989 | 02:57:15 04/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04573 | $800,452 | 02:57:15 04/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04566 | $659,854 | 03:00:16 04/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04579 | $602,181 | 02:56:52 04/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04570 | $586,348 | 02:57:16 04/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04573 | $530,748 | 02:57:16 04/07/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04572 | $524,949 | 02:57:16 04/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04575 | $419,718 | 02:57:18 04/07/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04567 | $401,792 | 03:00:17 04/07/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04565 | $401,606 | 02:54:15 04/07/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04572 | $392,823 | 03:00:07 04/07/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04575 | $389,150 | 02:57:08 04/07/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04575 | $357,219 | 02:57:08 04/07/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.04570 | $343,589 | 03:00:16 04/07/2026 |
| 44 |  OKX |
CFX/USDT | $0.04575 | $330,647 | 02:56:23 04/07/2026 |
| 45 |  Bybit |
CFX/USDT | $0.04577 | $321,240 | 02:54:17 04/07/2026 |
| 46 |  Gate |
CFX/USDT | $0.04571 | $319,857 | 02:54:19 04/07/2026 |
| 47 |  EdgeX |
CFX/USD | $0.04574 | $315,830 | 03:03:15 04/07/2026 |
| 48 |  Hyperliquid |
CFX/USD | $0.04589 | $302,843 | 02:54:26 04/07/2026 |
| 49 | BTCC |
CFX/USDT | $0.04576 | $300,738 | 02:57:10 04/07/2026 |
| 50 |  4E |
CFX/USDT | $0.04573 | $298,155 | 03:00:07 04/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04572 | $262,437 | 02:57:17 04/07/2026 |
| 52 |  AEGET |
CFX/USDT | $0.04570 | $257,066 | 03:00:16 04/07/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04577 | $253,634 | 03:00:18 04/07/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04575 | $245,067 | 02:57:12 04/07/2026 |
| 55 | Websea |
CFX/USDT | $0.04574 | $234,921 | 02:57:08 04/07/2026 |
| 56 | Tapbit |
CFX/USDT | $0.04575 | $233,623 | 02:57:08 04/07/2026 |
| 57 |  BloFin |
CFX/USDT | $0.04576 | $230,138 | 02:54:08 04/07/2026 |
| 58 |  Bitbase |
CFX/USDT | $0.04573 | $220,025 | 02:54:16 04/07/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04571 | $219,945 | 02:57:17 04/07/2026 |
| 60 |  Picol |
CFX/USDT | $0.04566 | $216,071 | 03:00:11 04/07/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04581 | $205,653 | 02:45:16 04/07/2026 |
| 62 |  x.me Exchange |
CFX/USDT | $0.04573 | $193,574 | 02:57:18 04/07/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04565 | $190,968 | 02:57:15 04/07/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.04570 | $189,056 | 03:00:16 04/07/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04576 | $157,327 | 02:54:09 04/07/2026 |
| 66 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04580 | $135,359 | 02:56:54 04/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04579 | $126,483 | 02:57:11 04/07/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04574 | $125,401 | 02:57:08 04/07/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04566 | $124,873 | 02:57:17 04/07/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04574 | $109,580 | 03:00:15 04/07/2026 |
| 72 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04577 | $96,402.80 | 02:57:15 04/07/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04582 | $90,203.22 | 02:54:18 04/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04579 | $83,090.52 | 02:45:10 04/07/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04575 | $79,219.84 | 02:57:09 04/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04576 | $70,993.69 | 02:54:08 04/07/2026 |
| 78 | Binance |
CFX/USDC | $0.04576 | $69,519.39 | 02:56:52 04/07/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04576 | $68,990.54 | 03:00:08 04/07/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04568 | $67,338.77 | 02:57:09 04/07/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04575 | $60,014.40 | 02:57:09 04/07/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04566 | $58,226.30 | 02:57:10 04/07/2026 |
| 83 | MEXC |
CFX/USDC | $0.04574 | $55,091.52 | 02:54:08 04/07/2026 |
| 84 | CoinW |
CFX/USDT | $0.04580 | $54,402.42 | 02:51:11 04/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04576 | $50,437.31 | 02:54:11 04/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04580 | $45,809.85 | 02:48:08 04/07/2026 |
| 87 | Binance |
CFX/TRY | $0.04551 | $44,109.51 | 02:56:54 04/07/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.04488 | $39,422.01 | 02:59:53 04/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04575 | $37,749.96 | 02:57:09 04/07/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04582 | $37,721.09 | 02:57:09 04/07/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04575 | $37,066.94 | 03:00:08 04/07/2026 |
| 92 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04566 | $34,390.95 | 03:00:16 04/07/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04574 | $33,959.95 | 03:00:09 04/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04566 | $33,436.02 | 03:00:13 04/07/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04579 | $30,122.40 | 02:56:53 04/07/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04571 | $29,609.90 | 03:00:16 04/07/2026 |
| 98 | Gate |
CFX/USDC | $0.04583 | $26,175.98 | 02:56:24 04/07/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04567 | $22,654.38 | 02:59:23 04/07/2026 |
| 100 | Pionex |
CFX/USDT | $0.04572 | $22,479.25 | 02:57:16 04/07/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04576 | $19,594.64 | 02:57:08 04/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04577 | $16,508.32 | 02:48:11 04/07/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04551 | $14,640.81 | 02:57:10 04/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04568 | $13,602.44 | 02:57:09 04/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04794 | $13,264.16 | 03:00:08 04/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04573 | $12,802.93 | 02:57:08 04/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04572 | $12,508.47 | 02:54:08 04/07/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04576 | $12,016.71 | 02:54:09 04/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04582 | $7,565.09 | 02:57:08 04/07/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04546 | $7,513.77 | 02:57:07 04/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04580 | $6,363.64 | 02:57:10 04/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04576 | $4,969.94 | 03:00:08 04/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04571 | $4,654.04 | 03:00:17 04/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04578 | $4,406.99 | 02:59:24 04/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04575 | $4,281.49 | 02:57:09 04/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04583 | $4,084.13 | 02:59:23 04/07/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04565 | $3,910.63 | 02:57:07 04/07/2026 |
| 118 | Gate |
CFX/ETH | $0.04583 | $3,903.02 | 02:56:24 04/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04565 | $3,896.64 | 02:59:24 04/07/2026 |
| 120 | BYDFi |
CFX/USDT | $0.04570 | $3,190.49 | 03:00:16 04/07/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.04579 | $3,011.52 | 02:57:10 04/07/2026 |
| 122 |  Aster |
CFX/USDT | $0.04555 | $2,773.81 | 02:54:16 04/07/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.04820 | $2,141.76 | 02:54:10 04/07/2026 |
| 124 | WEEX |
CFX/USDT | $0.04579 | $2,141.43 | 02:57:08 04/07/2026 |
| 125 | OKX |
CFX/USD | $0.04564 | $1,336.84 | 02:56:23 04/07/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $808.93 | 02:57:18 04/07/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04591 | $573.33 | 03:00:13 04/07/2026 |
| 128 | TRIV |
CFX/USDT | $0.04575 | $571.29 | 03:00:13 04/07/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04588 | $532.45 | 03:00:15 04/07/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04572 | $231.03 | 02:54:10 04/07/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04583 | $228.08 | 02:12:19 04/07/2026 |
| 132 | OKX |
CFX/USDC | $0.04565 | $200.63 | 02:56:23 04/07/2026 |
| 133 |  SunX |
CFX/USDT | $0.04572 | $192.67 | 02:57:17 04/07/2026 |
| 134 | OKX |
CFX/EUR | $0.04574 | $174.14 | 02:56:23 04/07/2026 |
| 135 |  Indodax |
CFX/IDR | $0.04539 | $146.66 | 03:02:24 04/07/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04579 | $145.72 | 02:57:09 04/07/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.04572 | $117.87 | 03:03:17 04/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03856 | $64.79 | 03:00:12 04/07/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04250 | $44.35 | 02:59:25 04/07/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04585 | $25.23 | 02:57:09 04/07/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04577 | $19.84 | 02:57:09 04/07/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04801 | $0 | 03:00:08 04/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04894 | $0 | 02:57:08 04/07/2026 |
| 144 |  Bitkub |
CFX/THB | $0.04221 | $0 | 02:57:08 04/07/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04801 | $0 | 02:54:11 04/07/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04577 | $0 | 02:57:09 04/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06825 | $0 | 02:42:08 04/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04595 | $0 | 02:42:08 04/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04572 | $0 | 03:00:15 04/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04577 | $0 | 03:03:54 04/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04583 | $0 | 03:00:07 04/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,822,425 với tỷ giá $0.04570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.