Conflux CFX
Xếp hạng #121
16:19:00 24/09/2026
Giá Conflux (CFX)
$0.05138 -7.02%
0.0000006161 BTC
1,330 VND
Thấp: $0.05112
Cao: $0.05574
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05181 | $13,095,515 | 16:03:15 24/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05185 | $12,601,495 | 16:00:16 24/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.05164 | $11,892,757 | 15:57:17 24/09/2026 |
| 4 |  Binance |
CFX/USDT | $0.05160 | $7,793,189 | 15:54:17 24/09/2026 |
| 5 |  BASEKX |
CFX/USDT | $0.05180 | $6,301,782 | 16:00:15 24/09/2026 |
| 6 |  LBank |
CFX/USDT | $0.05162 | $6,209,174 | 15:57:15 24/09/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05163 | $6,022,694 | 15:57:15 24/09/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05185 | $4,872,629 | 16:00:16 24/09/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05165 | $4,758,589 | 15:57:16 24/09/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05183 | $4,537,009 | 16:00:08 24/09/2026 |
| 11 |  ASTX |
CFX/USDT | $0.05178 | $4,510,846 | 16:00:09 24/09/2026 |
| 12 |  CoinW |
CFX/USDT | $0.05164 | $4,010,643 | 15:57:17 24/09/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.05164 | $3,891,921 | 15:57:15 24/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.05183 | $3,677,845 | 16:00:17 24/09/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05180 | $3,655,374 | 16:00:16 24/09/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.05163 | $3,623,585 | 16:00:15 24/09/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.05151 | $3,581,794 | 15:57:15 24/09/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05160 | $3,170,307 | 15:57:15 24/09/2026 |
| 20 | ASTX |
CFX/USDT | $0.05180 | $2,641,698 | 16:00:16 24/09/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05164 | $2,501,213 | 15:57:15 24/09/2026 |
| 22 | CoinP |
CFX/USDT | $0.05158 | $2,418,095 | 15:54:15 24/09/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,337 | 16:00:15 24/09/2026 |
| 24 |  YUBIT |
CFX/USDT | $0.05158 | $1,960,887 | 15:57:10 24/09/2026 |
| 25 | Binance |
CFX/USDT | $0.05168 | $1,899,229 | 15:56:54 24/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05198 | $1,829,763 | 16:00:15 24/09/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05161 | $1,295,113 | 15:54:17 24/09/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,405 | 15:57:15 24/09/2026 |
| 29 |  Websea |
CFX/USDT | $0.05165 | $1,202,090 | 15:57:17 24/09/2026 |
| 30 |  OKX |
CFX/USDT | $0.05173 | $1,193,692 | 15:56:53 24/09/2026 |
| 31 |  HTX |
CFX/USDT | $0.05174 | $1,149,296 | 15:59:54 24/09/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.05174 | $1,148,789 | 16:00:10 24/09/2026 |
| 33 |  Grvt |
CFX/USDT | $0.05240 | $1,141,360 | 15:12:16 24/09/2026 |
| 34 |  AEGET |
CFX/USDT | $0.05183 | $1,105,225 | 16:00:15 24/09/2026 |
| 35 |  Gate |
CFX/USDT | $0.05158 | $1,099,383 | 15:54:20 24/09/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05161 | $1,000,032 | 15:57:17 24/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.05163 | $952,420 | 15:57:12 24/09/2026 |
| 38 |  4E |
CFX/USDT | $0.05185 | $938,014 | 16:00:11 24/09/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05180 | $926,186 | 16:00:17 24/09/2026 |
| 40 |  Bitget |
CFX/USDT | $0.05146 | $909,234 | 15:54:15 24/09/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05163 | $872,013 | 15:57:16 24/09/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.05182 | $851,276 | 16:00:11 24/09/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.05163 | $841,384 | 15:57:44 24/09/2026 |
| 44 | Websea |
CFX/USDT | $0.05159 | $726,554 | 15:51:13 24/09/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05161 | $621,441 | 15:54:17 24/09/2026 |
| 46 |  MEXC |
CFX/USDT | $0.05165 | $607,625 | 15:57:16 24/09/2026 |
| 47 |  BloFin |
CFX/USDT | $0.05167 | $507,561 | 15:57:07 24/09/2026 |
| 48 | OrangeX |
CFX/USDT | $0.05168 | $500,120 | 15:57:11 24/09/2026 |
| 49 |  Ourbit |
CFX/USDT | $0.05148 | $471,343 | 15:51:07 24/09/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.05163 | $461,070 | 15:57:18 24/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.05186 | $450,674 | 16:00:17 24/09/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05185 | $447,294 | 16:00:09 24/09/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05164 | $428,042 | 15:57:17 24/09/2026 |
| 54 |  EasiCoin |
CFX/USDT | $0.05181 | $402,320 | 16:00:17 24/09/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.05186 | $387,351 | 16:00:16 24/09/2026 |
| 56 |  Hyperliquid |
CFX/USDC | $0.05177 | $379,065 | 15:57:26 24/09/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05164 | $367,787 | 15:57:16 24/09/2026 |
| 58 | LBank |
CFX/USDT | $0.05168 | $332,172 | 15:57:11 24/09/2026 |
| 59 | Bitbase |
CFX/USDT | $0.05169 | $315,469 | 15:48:07 24/09/2026 |
| 60 | Gate |
CFX/USDT | $0.05169 | $303,663 | 15:56:24 24/09/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.05178 | $276,197 | 16:00:08 24/09/2026 |
| 62 | YUBIT |
CFX/USDT | $0.05158 | $271,846 | 15:57:15 24/09/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.05183 | $268,180 | 16:00:17 24/09/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.05186 | $204,880 | 16:00:11 24/09/2026 |
| 65 |  Upbit |
CFX/KRW | $0.05233 | $189,680 | 15:56:53 24/09/2026 |
| 66 | XT.COM |
CFX/USDT | $0.05168 | $188,741 | 15:57:11 24/09/2026 |
| 67 |  YEX |
CFX/USDT | $0.05186 | $186,530 | 16:00:16 24/09/2026 |
| 68 |  Extended |
CFX/USD | $0.05180 | $170,783 | 16:03:16 24/09/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.05168 | $167,039 | 15:57:10 24/09/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.05108 | $166,199 | 15:59:54 24/09/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05178 | $150,111 | 16:00:12 24/09/2026 |
| 72 | CoinW |
CFX/USDT | $0.05172 | $137,147 | 15:57:12 24/09/2026 |
| 73 | DigiFinex |
CFX/USDT | $0.05169 | $121,469 | 15:57:12 24/09/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.05170 | $119,896 | 15:57:23 24/09/2026 |
| 75 | Binance |
CFX/USDC | $0.05177 | $117,358 | 15:56:54 24/09/2026 |
| 76 | MEXC |
CFX/USDT | $0.05165 | $115,616 | 15:57:10 24/09/2026 |
| 77 | Bitunix |
CFX/USDT | $0.05167 | $112,152 | 15:57:11 24/09/2026 |
| 78 |  BigONE |
CFX/USDT | $0.05168 | $110,045 | 15:57:11 24/09/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05183 | $105,191 | 16:00:08 24/09/2026 |
| 80 | BingX |
CFX/USDT | $0.05167 | $97,845.18 | 15:57:07 24/09/2026 |
| 81 |  Coinbase International Exchange |
CFX/USDC | $0.05289 | $93,478.21 | 16:03:15 24/09/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.05184 | $89,443.27 | 16:00:07 24/09/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.05170 | $87,151.11 | 15:57:10 24/09/2026 |
| 84 | KuCoin |
CFX/USDT | $0.05170 | $86,131.99 | 15:57:18 24/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.05178 | $75,598.55 | 16:00:10 24/09/2026 |
| 86 | Gate |
CFX/USDC | $0.05170 | $71,223.09 | 15:56:54 24/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.05158 | $68,875.85 | 15:57:11 24/09/2026 |
| 88 |  BitTap |
CFX/USDT | $0.05180 | $65,586.78 | 16:00:16 24/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.05182 | $55,205.73 | 16:00:15 24/09/2026 |
| 90 |  Pionex |
CFX/USDT | $0.05163 | $54,775.01 | 15:57:17 24/09/2026 |
| 91 | MEXC |
CFX/USDC | $0.05169 | $54,378.61 | 15:57:10 24/09/2026 |
| 92 |  WEEX |
CFX/USDC | $0.05169 | $53,663.47 | 15:57:13 24/09/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05169 | $43,897.15 | 15:57:10 24/09/2026 |
| 94 | Binance |
CFX/TRY | $0.05172 | $39,739.68 | 15:56:42 24/09/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.05156 | $39,183.43 | 15:51:08 24/09/2026 |
| 96 |  Hibt |
CFX/USDT | $0.05155 | $38,242.59 | 15:51:08 24/09/2026 |
| 97 | Bitget |
CFX/USDT | $0.05151 | $34,552.74 | 15:54:31 24/09/2026 |
| 98 | BVOX |
CFX/USDT | $0.05162 | $26,195.86 | 15:57:10 24/09/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.05168 | $25,658.11 | 15:57:10 24/09/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05172 | $20,984.86 | 15:57:12 24/09/2026 |
| 101 |  Aster |
CFX/USDT | $0.05236 | $16,588.08 | 15:54:15 24/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.05359 | $14,917.08 | 16:00:08 24/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.05160 | $13,454.23 | 15:57:11 24/09/2026 |
| 104 | MGBX |
CFX/USDT | $0.05168 | $11,862.60 | 15:57:11 24/09/2026 |
| 105 |  Kraken |
CFX/USD | $0.05149 | $9,785.96 | 15:59:55 24/09/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.05197 | $9,756.71 | 15:57:10 24/09/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05163 | $9,202.76 | 16:00:15 24/09/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.05162 | $8,247.36 | 15:57:12 24/09/2026 |
| 109 | OKX |
CFX/USDC | $0.05213 | $6,780.35 | 15:56:53 24/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.05168 | $6,182.76 | 16:00:08 24/09/2026 |
| 111 |  Tokocrypto |
CFX/USDT | $0.05166 | $5,338.69 | 15:57:11 24/09/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.05179 | $5,192.74 | 16:03:16 24/09/2026 |
| 113 | WEEX |
CFX/USDT | $0.05166 | $5,050.64 | 15:57:13 24/09/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.05159 | $4,992.78 | 15:57:12 24/09/2026 |
| 115 | OKX |
CFX/USD | $0.05240 | $3,752.01 | 15:56:53 24/09/2026 |
| 116 |  CoinEx |
CFX/USDT | $0.05183 | $3,292.06 | 16:02:53 24/09/2026 |
| 117 | Gate |
CFX/ETH | $0.05173 | $2,358.39 | 15:56:54 24/09/2026 |
| 118 |  Variational |
CFX/USDC | $0.05186 | $2,218.81 | 16:03:16 24/09/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.05147 | $1,816.70 | 15:57:12 24/09/2026 |
| 120 |  TRIV |
CFX/IDR | $0.05189 | $1,266.20 | 16:00:10 24/09/2026 |
| 121 | TRIV |
CFX/USDT | $0.05178 | $1,266.20 | 16:00:10 24/09/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05166 | $1,032.77 | 15:57:10 24/09/2026 |
| 123 |  Bitkub |
CFX/THB | $0.06694 | $826.54 | 15:57:12 24/09/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1507 | $632.74 | 16:00:18 24/09/2026 |
| 125 |  WOO X |
CFX/USDT | $0.05183 | $525.20 | 16:00:15 24/09/2026 |
| 126 | CoinEx |
CFX/BTC | $0.05170 | $482.61 | 16:02:24 24/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.05183 | $456.35 | 16:00:18 24/09/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05319 | $294.44 | 15:57:10 24/09/2026 |
| 129 |  Coinone |
CFX/KRW | $0.05138 | $245.53 | 15:56:53 24/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05178 | $184.39 | 16:03:17 24/09/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.05173 | $59.11 | 15:57:10 24/09/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $50.97 | 22:30:19 23/09/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.05164 | $50.51 | 15:54:09 24/09/2026 |
| 134 | CEX.IO |
CFX/USD | $0.05171 | $43.04 | 15:54:09 24/09/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.06018 | $20.07 | 16:00:09 24/09/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.05376 | $18.82 | 15:54:09 24/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05376 | $18.82 | 16:00:17 24/09/2026 |
| 138 | CoinEx |
CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05522 | $0 | 15:57:10 24/09/2026 |
| 140 |  WazirX |
CFX/USDT | $0.05468 | $0 | 16:03:13 24/09/2026 |
| 141 |  Deribit |
CFX/USDC | $0.05396 | $0 | 15:25:00 24/09/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.05177 | $0 | 15:57:11 24/09/2026 |
| 143 |  Giottus |
CFX/INR | $0.04568 | $0 | 15:57:12 24/09/2026 |
| 144 | Giottus |
CFX/USDT | $0.05166 | $0 | 15:57:12 24/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.05179 | $0 | 16:03:58 24/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.05182 | $0 | 16:00:07 24/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:15 24/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,515 với tỷ giá $0.05181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.