Conflux CFX
Xếp hạng #113
20:44:00 19/10/2026
Giá Conflux (CFX)
$0.05250 -0.68%
0.0000006381 BTC
1,360 VND
Thấp: $0.05037
Cao: $0.05371
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05268 | $9,421,165 | 20:00:16 19/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05265 | $9,050,971 | 19:57:18 19/10/2026 |
| 3 |  Binance |
CFX/USDT | $0.05266 | $7,212,654 | 19:54:17 19/10/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05270 | $7,110,378 | 20:00:15 19/10/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05265 | $7,079,401 | 20:00:12 19/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05263 | $5,955,497 | 19:57:15 19/10/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05273 | $4,930,049 | 20:00:16 19/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05273 | $4,856,748 | 19:57:15 19/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05264 | $4,676,411 | 19:57:09 19/10/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 11 | ASTX |
CFX/USDT | $0.05268 | $3,965,952 | 20:00:16 19/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05263 | $3,382,247 | 19:54:15 19/10/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05268 | $3,360,445 | 20:00:17 19/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05268 | $3,013,296 | 20:00:16 19/10/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05262 | $2,827,773 | 19:57:15 19/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.05264 | $2,560,584 | 19:57:44 19/10/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.05265 | $2,300,316 | 19:57:15 19/10/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,997 | 20:00:16 19/10/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.05264 | $2,237,632 | 19:57:16 19/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05263 | $2,186,881 | 19:57:16 19/10/2026 |
| 21 | Binance |
CFX/USDT | $0.05270 | $2,025,802 | 19:56:42 19/10/2026 |
| 22 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 23 |  BlockFin |
CFX/USDT | $0.05272 | $1,691,577 | 20:00:07 19/10/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.05275 | $1,604,076 | 20:00:16 19/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05268 | $1,464,906 | 20:00:18 19/10/2026 |
| 26 |  Bybit |
CFX/USDT | $0.05268 | $1,362,563 | 19:54:16 19/10/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,552 | 19:57:15 19/10/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05227 | $1,082,521 | 18:09:16 19/10/2026 |
| 29 | BTCC |
CFX/USDT | $0.05265 | $1,010,469 | 19:57:10 19/10/2026 |
| 30 |  4E |
CFX/USDT | $0.05273 | $1,002,737 | 20:00:11 19/10/2026 |
| 31 |  BloFin |
CFX/USDT | $0.05270 | $1,000,962 | 19:57:11 19/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05262 | $931,739 | 19:57:17 19/10/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.05276 | $899,728 | 19:57:15 19/10/2026 |
| 34 |  OKX |
CFX/USDT | $0.05274 | $846,593 | 19:56:24 19/10/2026 |
| 35 |  CEEX exchange |
CFX/USDT | $0.05264 | $831,814 | 20:00:07 19/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05263 | $790,639 | 19:57:17 19/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.05264 | $785,729 | 19:57:17 19/10/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.05259 | $694,265 | 20:00:17 19/10/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05254 | $693,272 | 19:54:16 19/10/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.05267 | $624,722 | 20:00:19 19/10/2026 |
| 41 | OrangeX |
CFX/USDT | $0.05264 | $609,721 | 19:57:11 19/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.05266 | $588,108 | 19:54:20 19/10/2026 |
| 43 |  Hyperliquid |
CFX/USDC | $0.05273 | $586,208 | 19:57:26 19/10/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.05269 | $538,448 | 20:00:16 19/10/2026 |
| 45 |  x.me Exchange |
CFX/USDT | $0.05265 | $530,718 | 19:57:20 19/10/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05267 | $470,646 | 19:54:17 19/10/2026 |
| 47 |  KCEX |
CFX/USDT | $0.05264 | $465,861 | 19:57:15 19/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.05274 | $452,471 | 20:00:09 19/10/2026 |
| 49 |  Upbit |
CFX/KRW | $0.05324 | $437,982 | 19:56:53 19/10/2026 |
| 50 | YUBIT |
CFX/USDT | $0.05264 | $412,877 | 19:57:16 19/10/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.05272 | $408,698 | 19:57:16 19/10/2026 |
| 52 | Bitbase |
CFX/USDT | $0.05271 | $398,294 | 19:54:11 19/10/2026 |
| 53 |  LBank |
CFX/USDT | $0.05267 | $394,486 | 19:57:12 19/10/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05265 | $353,009 | 19:57:17 19/10/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05265 | $336,023 | 19:57:17 19/10/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.05268 | $272,169 | 20:00:16 19/10/2026 |
| 57 |  CRMClick |
CFX/USDT | $0.05271 | $258,069 | 20:00:08 19/10/2026 |
| 58 |  HTX |
CFX/USDT | $0.05270 | $258,055 | 19:59:24 19/10/2026 |
| 59 | Ourbit |
CFX/USDT | $0.05273 | $245,023 | 19:54:11 19/10/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.05262 | $225,902 | 19:54:19 19/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05272 | $201,996 | 20:00:08 19/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.05274 | $187,960 | 19:57:11 19/10/2026 |
| 63 | Gate |
CFX/USDT | $0.05272 | $185,527 | 19:56:24 19/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05276 | $168,380 | 19:57:08 19/10/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.05269 | $161,441 | 19:57:10 19/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.05275 | $157,178 | 20:00:08 19/10/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.05271 | $139,335 | 20:00:08 19/10/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.05278 | $118,721 | 19:59:53 19/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05269 | $103,719 | 19:57:07 19/10/2026 |
| 70 |  BitKan |
CFX/USDT | $0.05274 | $97,598.94 | 20:00:08 19/10/2026 |
| 71 |  Extended |
CFX/USD | $0.05274 | $95,298.95 | 20:00:16 19/10/2026 |
| 72 |  Pionex |
CFX/USDT | $0.05263 | $94,322.10 | 19:57:16 19/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05269 | $94,208.51 | 19:57:08 19/10/2026 |
| 74 | MEXC |
CFX/USDT | $0.05271 | $93,329.85 | 19:57:11 19/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05271 | $91,088.74 | 19:57:08 19/10/2026 |
| 76 | Binance |
CFX/USDC | $0.05273 | $85,789.70 | 19:56:42 19/10/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05251 | $80,518.82 | 19:57:10 19/10/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.05268 | $76,908.78 | 19:57:10 19/10/2026 |
| 79 | Bitrue |
CFX/USDT | $0.05264 | $74,937.18 | 19:57:12 19/10/2026 |
| 80 | KuCoin |
CFX/USDT | $0.05274 | $70,968.03 | 19:56:23 19/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05265 | $66,585.40 | 20:00:14 19/10/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05265 | $62,137.94 | 20:00:17 19/10/2026 |
| 83 |  WEEX |
CFX/USDC | $0.05273 | $55,928.34 | 19:57:10 19/10/2026 |
| 84 | MEXC |
CFX/USDC | $0.05272 | $55,897.23 | 19:57:11 19/10/2026 |
| 85 |  LeveX |
CFX/USDT | $0.05267 | $54,371.35 | 20:00:15 19/10/2026 |
| 86 | Cofinex |
CFX/USDT | $0.05278 | $50,364.38 | 20:00:07 19/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05272 | $47,367.11 | 19:56:24 19/10/2026 |
| 88 |  CoinUp.io |
CFX/USDT | $0.05267 | $47,119.68 | 19:51:09 19/10/2026 |
| 89 | Bitget |
CFX/USDT | $0.05278 | $46,321.74 | 19:55:16 19/10/2026 |
| 90 | KCEX |
CFX/USDT | $0.05272 | $42,180.31 | 19:57:11 19/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05269 | $40,523.62 | 19:57:12 19/10/2026 |
| 92 | Binance |
CFX/TRY | $0.05267 | $35,089.92 | 19:56:42 19/10/2026 |
| 93 |  Kraken |
CFX/USD | $0.05252 | $31,893.01 | 19:59:27 19/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05269 | $27,908.77 | 19:57:11 19/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05266 | $27,690.96 | 19:57:08 19/10/2026 |
| 96 |  Aster |
CFX/USDT | $0.05208 | $26,221.79 | 19:54:15 19/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05532 | $15,476.13 | 20:00:12 19/10/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05271 | $15,147.43 | 19:57:11 19/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05269 | $13,458.09 | 19:57:12 19/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05274 | $12,981.56 | 19:57:09 19/10/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.05279 | $9,066.64 | 19:57:10 19/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05265 | $8,782.84 | 20:00:16 19/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.05269 | $7,393.18 | 19:57:10 19/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05275 | $6,109.00 | 20:00:12 19/10/2026 |
| 105 | OKX |
CFX/USDC | $0.05272 | $5,912.27 | 19:56:24 19/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05272 | $5,386.27 | 19:57:08 19/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05266 | $4,700.11 | 20:00:16 19/10/2026 |
| 108 | Kraken |
CFX/EUR | $0.05334 | $3,805.97 | 19:59:27 19/10/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.05333 | $3,650.27 | 19:57:09 19/10/2026 |
| 110 |  Variational |
CFX/USDC | $0.05269 | $3,644.52 | 20:03:16 19/10/2026 |
| 111 |  AlphaX |
CFX/USDT | $0.05268 | $3,443.66 | 20:00:17 19/10/2026 |
| 112 |  Binance TH |
CFX/USDT | $0.05269 | $3,434.68 | 19:57:10 19/10/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.05699 | $3,334.16 | 19:57:10 19/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.05271 | $2,249.93 | 19:57:10 19/10/2026 |
| 117 | Gate |
CFX/ETH | $0.05263 | $933.43 | 19:56:24 19/10/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04715 | $782.85 | 19:57:09 19/10/2026 |
| 119 |  SunX |
CFX/USDT | $0.05268 | $700.42 | 20:00:19 19/10/2026 |
| 120 |  ADEN |
CFX/USDT | $0.05265 | $499.14 | 20:01:00 19/10/2026 |
| 121 | OKX |
CFX/EUR | $0.05317 | $305.07 | 19:56:24 19/10/2026 |
| 122 |  Coinone |
CFX/KRW | $0.05282 | $301.41 | 19:56:53 19/10/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.05272 | $278.98 | 19:57:10 19/10/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.05268 | $253.06 | 20:00:17 19/10/2026 |
| 125 |  Ulink |
CFX/USDT | $0.05268 | $148.82 | 20:00:18 19/10/2026 |
| 126 |  Deribit |
CFX/USDC | $0.05263 | $96.69 | 17:40:00 19/10/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.05270 | $33.02 | 19:57:10 19/10/2026 |
| 128 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 129 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 130 |  ChangeNOW |
CFX/BTC | $0.05931 | $19.78 | 20:00:09 19/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05774 | $2.09 | 19:57:08 19/10/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 18:12:18 19/10/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 19:54:10 19/10/2026 |
| 134 |  WazirX |
CFX/USDT | $0.05434 | $0 | 20:00:08 19/10/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 19:57:09 19/10/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.05273 | $0 | 19:57:10 19/10/2026 |
| 137 |  Giottus |
CFX/INR | $0.05824 | $0 | 19:57:10 19/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.05270 | $0 | 19:57:10 19/10/2026 |
| 139 |  WOO X |
CFX/USDT | $0.05264 | $0 | 19:57:15 19/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 20:00:16 19/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05272 | $0 | 20:00:08 19/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,421,165 với tỷ giá $0.05268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.