Conflux CFX
Xếp hạng #114
15:53:00 12/09/2026
Giá Conflux (CFX)
$0.04760 1.56%
0.0000006155 BTC
1,224 VND
Thấp: $0.04579
Cao: $0.04836
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04756 | $13,099,570 | 15:03:15 12/09/2026 |
| 2 |  BingX |
CFX/USDT | $0.04761 | $12,374,859 | 14:57:19 12/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04752 | $9,947,404 | 15:00:16 12/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04758 | $6,027,029 | 14:57:16 12/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04758 | $4,967,839 | 15:00:16 12/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04749 | $4,731,227 | 15:00:12 12/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04754 | $3,681,619 | 15:00:08 12/09/2026 |
| 8 |  Binance |
CFX/USDT | $0.04760 | $3,600,226 | 14:54:17 12/09/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04757 | $3,331,886 | 14:57:15 12/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04753 | $3,300,364 | 15:00:18 12/09/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04758 | $3,298,457 | 14:57:16 12/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04766 | $3,121,202 | 14:48:15 12/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04753 | $2,969,075 | 15:00:16 12/09/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04753 | $2,838,076 | 14:54:15 12/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04759 | $2,700,091 | 14:57:17 12/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,463 | 15:00:16 12/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04763 | $2,220,005 | 09:36:15 12/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04759 | $1,917,170 | 14:57:09 12/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04753 | $1,834,010 | 15:00:16 12/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04766 | $1,761,517 | 14:57:16 12/09/2026 |
| 21 | CoinP |
CFX/USDT | $0.04746 | $1,689,492 | 15:00:15 12/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04768 | $1,350,044 | 14:48:15 12/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04759 | $1,298,208 | 14:57:17 12/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,584 | 14:57:15 12/09/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04759 | $1,053,289 | 15:00:17 12/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04786 | $1,002,591 | 13:27:23 12/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04757 | $996,068 | 15:00:16 12/09/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04761 | $984,580 | 14:57:15 12/09/2026 |
| 29 |  Gate |
CFX/USDT | $0.04759 | $860,930 | 14:54:20 12/09/2026 |
| 30 | Binance |
CFX/USDT | $0.04758 | $738,675 | 14:56:42 12/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04756 | $652,465 | 14:57:17 12/09/2026 |
| 32 |  Websea |
CFX/USDT | $0.04760 | $566,170 | 14:57:16 12/09/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04763 | $476,756 | 14:57:07 12/09/2026 |
| 34 |  HTX |
CFX/USDT | $0.04758 | $476,030 | 14:59:23 12/09/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04760 | $455,386 | 14:57:10 12/09/2026 |
| 36 | ASTX |
CFX/USDT | $0.04753 | $449,323 | 15:00:17 12/09/2026 |
| 37 |  OKX |
CFX/USDT | $0.04765 | $439,942 | 14:56:23 12/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04753 | $438,544 | 15:00:16 12/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04758 | $414,936 | 14:57:41 12/09/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04758 | $395,352 | 14:57:15 12/09/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04765 | $388,981 | 14:54:16 12/09/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04769 | $379,485 | 14:57:10 12/09/2026 |
| 43 | BTCC |
CFX/USDT | $0.04764 | $369,132 | 14:57:11 12/09/2026 |
| 44 |  4E |
CFX/USDT | $0.04757 | $365,476 | 15:00:11 12/09/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04778 | $345,872 | 14:54:16 12/09/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04758 | $345,789 | 15:00:15 12/09/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04759 | $328,467 | 14:57:16 12/09/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04757 | $293,682 | 15:00:18 12/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04551 | $287,953 | 09:18:42 11/09/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04753 | $287,098 | 15:00:19 12/09/2026 |
| 51 | Websea |
CFX/USDT | $0.04772 | $286,275 | 14:45:10 12/09/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04760 | $271,076 | 14:57:07 12/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04758 | $257,159 | 14:57:17 12/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04761 | $256,490 | 14:54:17 12/09/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.04769 | $251,424 | 14:57:26 12/09/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.04752 | $250,202 | 15:00:16 12/09/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04573 | $239,381 | 07:57:07 11/09/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04764 | $192,123 | 14:57:07 12/09/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04759 | $183,246 | 14:48:07 12/09/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04771 | $178,148 | 14:45:10 12/09/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04749 | $174,733 | 14:57:15 12/09/2026 |
| 62 | Gate |
CFX/USDT | $0.04762 | $168,640 | 14:56:24 12/09/2026 |
| 63 |  CoinEx |
CFX/USDT | $0.04768 | $166,844 | 14:57:15 12/09/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04761 | $147,945 | 14:57:10 12/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04758 | $144,489 | 14:57:08 12/09/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04755 | $136,327 | 14:57:19 12/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04757 | $116,133 | 15:00:22 12/09/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04769 | $115,466 | 14:48:08 12/09/2026 |
| 69 |  Bithumb |
CFX/KRW | $0.04776 | $94,852.50 | 14:59:53 12/09/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04793 | $90,470.38 | 14:45:08 12/09/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04763 | $83,961.60 | 14:54:08 12/09/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04769 | $74,189.80 | 14:48:08 12/09/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04759 | $73,808.15 | 14:57:08 12/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04764 | $73,476.13 | 14:54:08 12/09/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04771 | $72,246.00 | 14:56:53 12/09/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.04756 | $71,942.76 | 15:00:09 12/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04759 | $62,775.89 | 14:57:07 12/09/2026 |
| 78 |  Upbit |
CFX/KRW | $0.04845 | $60,541.72 | 14:56:53 12/09/2026 |
| 79 | CoinW |
CFX/USDT | $0.04771 | $59,095.72 | 14:51:09 12/09/2026 |
| 80 |  WEEX |
CFX/USDC | $0.04759 | $55,437.59 | 14:57:11 12/09/2026 |
| 81 | MEXC |
CFX/USDC | $0.04765 | $54,821.72 | 14:54:08 12/09/2026 |
| 82 | BingX |
CFX/USDT | $0.04769 | $53,641.86 | 14:48:07 12/09/2026 |
| 83 | Binance |
CFX/USDC | $0.04759 | $51,340.43 | 14:56:42 12/09/2026 |
| 84 |  Coinbase International Exchange |
CFX/USDC | $0.04761 | $50,320.94 | 15:03:16 12/09/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04766 | $45,866.00 | 14:57:10 12/09/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04759 | $41,206.65 | 15:00:10 12/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04759 | $41,190.95 | 14:57:09 12/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04749 | $40,285.32 | 15:00:11 12/09/2026 |
| 89 |  CEEX exchange |
CFX/USDT | $0.04759 | $36,195.05 | 15:00:10 12/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04753 | $35,448.92 | 15:00:15 12/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04746 | $31,512.93 | 15:00:16 12/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04762 | $28,558.08 | 14:57:11 12/09/2026 |
| 93 |  Extended |
CFX/USD | $0.04578 | $25,521.86 | 15:03:16 12/09/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04759 | $24,559.57 | 14:57:16 12/09/2026 |
| 95 | Binance |
CFX/TRY | $0.04770 | $24,161.87 | 14:56:42 12/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04754 | $24,135.75 | 14:59:23 12/09/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04761 | $23,978.99 | 14:57:08 12/09/2026 |
| 98 | Gate |
CFX/USDC | $0.04763 | $22,481.23 | 14:56:24 12/09/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04763 | $18,536.70 | 14:57:07 12/09/2026 |
| 100 | BVOX |
CFX/USDT | $0.04763 | $17,971.18 | 14:57:07 12/09/2026 |
| 101 | Bitget |
CFX/USDT | $0.04767 | $15,669.60 | 14:55:39 12/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04762 | $14,777.18 | 14:57:10 12/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04769 | $13,486.11 | 14:57:09 12/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04953 | $12,813.96 | 15:00:10 12/09/2026 |
| 105 |  Kraken |
CFX/USD | $0.04770 | $12,461.53 | 14:59:53 12/09/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04774 | $9,993.31 | 14:48:07 12/09/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04760 | $8,229.49 | 14:57:10 12/09/2026 |
| 108 | BYDFi |
CFX/USDT | $0.04752 | $6,393.23 | 15:00:16 12/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04781 | $5,339.68 | 14:57:10 12/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04749 | $5,238.00 | 15:00:10 12/09/2026 |
| 111 | MGBX |
CFX/USDT | $0.04759 | $5,198.80 | 14:57:08 12/09/2026 |
| 112 | WEEX |
CFX/USDT | $0.04762 | $4,916.16 | 14:57:11 12/09/2026 |
| 113 |  Binance TR |
CFX/TRY | $0.04770 | $4,809.16 | 14:57:13 12/09/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04814 | $4,189.44 | 14:59:23 12/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04826 | $4,141.60 | 14:54:15 12/09/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04755 | $2,787.24 | 15:03:16 12/09/2026 |
| 117 | Gate |
CFX/ETH | $0.04777 | $2,611.31 | 14:56:24 12/09/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04780 | $1,865.15 | 15:00:08 12/09/2026 |
| 119 | OKX |
CFX/USD | $0.04805 | $947.96 | 14:56:23 12/09/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04719 | $572.78 | 13:39:19 12/09/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04597 | $398.85 | 14:57:11 12/09/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04767 | $359.85 | 15:00:13 12/09/2026 |
| 123 | TRIV |
CFX/USDT | $0.04755 | $358.90 | 15:00:13 12/09/2026 |
| 124 |  Variational |
CFX/USDC | $0.04761 | $214.13 | 15:03:17 12/09/2026 |
| 125 |  SunX |
CFX/USDT | $0.04755 | $139.80 | 15:01:19 12/09/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04754 | $101.32 | 15:03:17 12/09/2026 |
| 127 |  Ulink |
CFX/USDT | $0.04753 | $64.86 | 15:00:18 12/09/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04941 | $55.18 | 14:57:10 12/09/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04764 | $31.47 | 14:57:10 12/09/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.04765 | $26.69 | 15:00:09 12/09/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.04759 | $20.37 | 15:00:09 12/09/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.04762 | $17.10 | 14:57:07 12/09/2026 |
| 133 |  ZebPay |
CFX/INR | $0.05123 | $12.20 | 14:54:08 12/09/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 15:00:11 12/09/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04811 | $0 | 14:58:53 12/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04899 | $0 | 15:03:11 12/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 15:00:10 12/09/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04759 | $0 | 14:57:11 12/09/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04762 | $0 | 14:57:11 12/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04586 | $0 | 14:27:10 12/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04788 | $0 | 14:27:10 12/09/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04759 | $0 | 14:57:15 12/09/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04755 | $0 | 15:03:58 12/09/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04757 | $0 | 15:00:08 12/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:15 12/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,099,570 với tỷ giá $0.04756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.