Conflux CFX
Xếp hạng #119
21:34:00 08/06/2026
Giá Conflux (CFX)
$0.04641 1.8%
0.0000007265 BTC
1,218 VND
Thấp: $0.04376
Cao: $0.04713
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04645 | $13,093,000 | 20:57:16 08/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04652 | $12,691,276 | 21:00:15 08/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04652 | $6,537,945 | 20:57:15 08/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04657 | $5,014,805 | 21:00:16 08/06/2026 |
| 5 |  Binance |
CFX/USDT | $0.04664 | $4,946,864 | 20:54:17 08/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,758 | 20:57:15 08/06/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04651 | $4,009,824 | 21:00:16 08/06/2026 |
| 8 |  Millionero |
CFX/USDT | $0.04649 | $3,866,912 | 21:00:15 08/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04649 | $3,530,534 | 21:00:17 08/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04649 | $3,530,514 | 21:00:16 08/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04652 | $3,432,336 | 21:00:10 08/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04647 | $3,262,535 | 20:57:08 08/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04647 | $3,170,830 | 21:00:07 08/06/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04661 | $3,030,574 | 20:57:16 08/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04658 | $3,003,716 | 20:57:15 08/06/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04651 | $2,540,119 | 21:00:16 08/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04652 | $2,344,446 | 20:57:17 08/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,219 | 21:00:17 08/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04716 | $2,258,727 | 20:00:16 08/06/2026 |
| 20 | ASTX |
CFX/USDT | $0.04647 | $2,241,747 | 21:00:12 08/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04651 | $2,125,180 | 20:57:18 08/06/2026 |
| 22 | CoinP |
CFX/USDT | $0.04639 | $1,899,968 | 21:00:15 08/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04654 | $1,708,721 | 20:57:15 08/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04650 | $1,634,047 | 20:57:15 08/06/2026 |
| 25 |  HTX |
CFX/USDT | $0.04677 | $1,556,155 | 20:59:24 08/06/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04654 | $1,472,495 | 20:57:15 08/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04652 | $1,470,579 | 20:57:17 08/06/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.04651 | $1,462,884 | 20:57:15 08/06/2026 |
| 29 | Binance |
CFX/USDT | $0.04654 | $1,222,680 | 20:56:42 08/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04659 | $1,173,116 | 20:54:19 08/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04658 | $1,099,329 | 21:00:16 08/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04651 | $1,047,693 | 20:57:16 08/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04649 | $1,041,346 | 21:00:16 08/06/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04651 | $869,439 | 21:00:16 08/06/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04650 | $867,277 | 20:57:16 08/06/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04652 | $809,957 | 21:00:15 08/06/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04659 | $808,702 | 20:54:16 08/06/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04663 | $807,789 | 20:54:16 08/06/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04652 | $779,915 | 20:57:19 08/06/2026 |
| 40 |  Websea |
CFX/USDT | $0.04650 | $770,945 | 20:57:17 08/06/2026 |
| 41 |  Hyperliquid |
CFX/USD | $0.04672 | $718,434 | 20:54:26 08/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.04649 | $694,068 | 20:57:16 08/06/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04657 | $619,187 | 20:57:07 08/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04667 | $609,218 | 20:57:08 08/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04653 | $608,261 | 21:00:10 08/06/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04647 | $564,824 | 21:00:08 08/06/2026 |
| 47 |  OKX |
CFX/USDT | $0.04652 | $535,815 | 20:56:23 08/06/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04647 | $510,749 | 21:00:19 08/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04650 | $508,845 | 20:57:17 08/06/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04652 | $476,591 | 20:57:17 08/06/2026 |
| 51 |  OrangeX |
CFX/USDT | $0.04647 | $475,879 | 20:48:08 08/06/2026 |
| 52 | Websea |
CFX/USDT | $0.04654 | $465,269 | 20:57:08 08/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04670 | $425,636 | 20:36:18 08/06/2026 |
| 54 | Millionero |
CFX/USDT | $0.04658 | $404,446 | 21:00:10 08/06/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04647 | $386,074 | 20:57:08 08/06/2026 |
| 56 |  Ju.com |
CFX/USDT | $0.04648 | $380,426 | 21:00:20 08/06/2026 |
| 57 |  BloFin |
CFX/USDT | $0.04657 | $365,849 | 20:57:10 08/06/2026 |
| 58 |  EdgeX |
CFX/USD | $0.04644 | $344,858 | 21:03:16 08/06/2026 |
| 59 |  Picol |
CFX/USDT | $0.04647 | $342,173 | 21:00:07 08/06/2026 |
| 60 |  Ekbit |
CFX/USDT | $0.04651 | $340,840 | 21:00:15 08/06/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04651 | $299,504 | 20:57:16 08/06/2026 |
| 62 |  LBank |
CFX/USDT | $0.04654 | $284,466 | 20:57:08 08/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04657 | $276,689 | 20:57:09 08/06/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04650 | $269,360 | 21:00:16 08/06/2026 |
| 65 | Phemex |
CFX/USDT | $0.04647 | $266,319 | 20:57:09 08/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04647 | $262,678 | 20:57:15 08/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04648 | $260,093 | 21:00:15 08/06/2026 |
| 68 |  Bitunix |
CFX/USDT | $0.04653 | $245,893 | 20:48:16 08/06/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04651 | $242,347 | 20:57:19 08/06/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04667 | $239,692 | 20:54:19 08/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04652 | $216,262 | 20:56:24 08/06/2026 |
| 72 | Tapbit |
CFX/USDT | $0.04647 | $197,330 | 20:57:07 08/06/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.04651 | $191,172 | 21:00:17 08/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04654 | $131,646 | 20:57:07 08/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04657 | $122,280 | 20:57:10 08/06/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04671 | $117,017 | 20:57:08 08/06/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04667 | $97,016.29 | 20:54:10 08/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04657 | $96,812.14 | 20:57:07 08/06/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.04675 | $96,636.62 | 20:54:07 08/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.04652 | $88,320.94 | 20:57:11 08/06/2026 |
| 81 | Bitget |
CFX/USDT | $0.04646 | $87,638.20 | 20:54:09 08/06/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04660 | $84,221.28 | 20:56:23 08/06/2026 |
| 83 | CoinW |
CFX/USDT | $0.04661 | $84,071.56 | 20:48:12 08/06/2026 |
| 84 |  BitTap |
CFX/USDT | $0.04643 | $80,565.12 | 21:00:16 08/06/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04655 | $72,165.85 | 20:57:10 08/06/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04659 | $70,453.39 | 20:57:07 08/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04654 | $67,005.70 | 20:51:12 08/06/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04658 | $62,958.93 | 21:00:12 08/06/2026 |
| 89 |  Coinone |
CFX/KRW | $0.04549 | $61,382.02 | 20:59:53 08/06/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04545 | $57,607.24 | 20:59:53 08/06/2026 |
| 91 | HTX |
CFX/USDT | $0.04680 | $57,458.94 | 20:42:15 08/06/2026 |
| 92 | MEXC |
CFX/USDC | $0.04653 | $55,727.77 | 20:57:11 08/06/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.04679 | $55,044.34 | 21:00:16 08/06/2026 |
| 94 | Bitunix |
CFX/USDT | $0.04653 | $52,867.82 | 20:51:12 08/06/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04652 | $52,140.41 | 21:00:11 08/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04667 | $51,546.79 | 20:57:08 08/06/2026 |
| 97 | Cofinex |
CFX/USDT | $0.04657 | $50,761.04 | 21:00:13 08/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04651 | $44,092.66 | 21:00:15 08/06/2026 |
| 99 | Binance |
CFX/USDC | $0.04655 | $43,431.10 | 20:56:42 08/06/2026 |
| 100 | Binance |
CFX/TRY | $0.04661 | $41,901.53 | 20:56:42 08/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04647 | $39,031.93 | 21:00:12 08/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.04667 | $38,773.32 | 20:54:07 08/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04659 | $29,607.09 | 20:59:53 08/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04647 | $24,060.42 | 20:45:10 08/06/2026 |
| 105 | Pionex |
CFX/USDT | $0.04651 | $21,873.58 | 20:57:17 08/06/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04655 | $20,116.27 | 20:57:10 08/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04655 | $19,967.59 | 20:57:10 08/06/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.04662 | $19,895.04 | 20:57:11 08/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04654 | $17,008.30 | 20:57:08 08/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04653 | $15,861.74 | 20:57:07 08/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04669 | $13,524.78 | 20:57:08 08/06/2026 |
| 112 | Gate |
CFX/USDC | $0.04651 | $12,725.33 | 20:56:24 08/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04652 | $12,598.76 | 20:57:07 08/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.04726 | $12,402.71 | 21:00:12 08/06/2026 |
| 115 | WEEX |
CFX/USDT | $0.04655 | $9,463.78 | 20:57:10 08/06/2026 |
| 116 |  Kraken |
CFX/USD | $0.04655 | $8,830.97 | 20:59:57 08/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04649 | $8,647.22 | 21:00:16 08/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04657 | $7,556.63 | 20:57:13 08/06/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.04649 | $6,878.56 | 20:57:08 08/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04651 | $5,379.22 | 20:56:24 08/06/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.04648 | $5,193.74 | 21:00:12 08/06/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04642 | $4,925.56 | 21:00:16 08/06/2026 |
| 123 |  Bit2Me |
CFX/USDC | $0.04655 | $4,778.52 | 20:57:08 08/06/2026 |
| 124 | CoinEx |
CFX/BTC | $0.04704 | $3,922.37 | 20:59:53 08/06/2026 |
| 125 | OKX |
CFX/USD | $0.04707 | $1,056.26 | 20:56:23 08/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04672 | $1,026.93 | 21:00:11 08/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04662 | $1,026.93 | 21:00:11 08/06/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1507 | $680.27 | 21:00:18 08/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04685 | $395.67 | 20:59:54 08/06/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04977 | $354.89 | 21:00:07 08/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04660 | $258.02 | 21:00:07 08/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04650 | $227.43 | 21:00:17 08/06/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.04655 | $209.17 | 20:57:08 08/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04641 | $161.44 | 21:03:16 08/06/2026 |
| 135 |  Aster |
CFX/USDT | $0.04371 | $99.15 | 20:54:15 08/06/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04669 | $81.92 | 19:00:19 08/06/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.04655 | $30.32 | 20:57:07 08/06/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04658 | $19.89 | 20:45:10 08/06/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04671 | $15.17 | 20:45:10 08/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 20:57:07 08/06/2026 |
| 141 | OKX |
CFX/USDC | $0.04526 | $0 | 20:56:23 08/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05078 | $0 | 20:54:08 08/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03228 | $0 | 21:00:11 08/06/2026 |
| 144 |  Bitkub |
CFX/THB | $0.04391 | $0 | 20:57:07 08/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 20:57:12 08/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04655 | $0 | 20:57:08 08/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06801 | $0 | 20:57:11 08/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04657 | $0 | 20:57:11 08/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04651 | $0 | 20:57:15 08/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04645 | $0 | 21:03:49 08/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04652 | $0 | 21:00:07 08/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 08/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,093,000 với tỷ giá $0.04645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.