Conflux CFX
Xếp hạng #115
08:44:00 05/07/2026
Giá Conflux (CFX)
$0.04526 -0.93%
0.0000007205 BTC
1,199 VND
Thấp: $0.04519
Cao: $0.04652
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04550 | $12,701,628 | 08:00:16 05/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04547 | $9,763,893 | 07:57:18 05/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04551 | $8,817,403 | 08:00:16 05/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04548 | $4,888,342 | 08:00:16 05/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,878 | 08:00:15 05/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04557 | $3,692,497 | 08:00:08 05/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04544 | $3,472,744 | 07:57:16 05/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04551 | $3,469,278 | 08:00:18 05/07/2026 |
| 9 |  LBank |
CFX/USDT | $0.04545 | $2,983,166 | 07:57:17 05/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04547 | $2,788,919 | 08:00:13 05/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04544 | $2,558,606 | 07:57:17 05/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,020 | 08:00:15 05/07/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04546 | $2,078,993 | 07:57:07 05/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04543 | $1,902,193 | 08:00:15 05/07/2026 |
| 16 |  Binance |
CFX/USDT | $0.04548 | $1,738,408 | 07:54:16 05/07/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04544 | $1,712,618 | 07:57:15 05/07/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04562 | $1,599,381 | 06:27:23 05/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04552 | $1,514,724 | 07:57:15 05/07/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04552 | $940,294 | 07:51:15 05/07/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04555 | $937,682 | 07:57:15 05/07/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.04555 | $920,116 | 08:00:16 05/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04555 | $904,978 | 08:00:16 05/07/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04552 | $864,900 | 08:00:19 05/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04551 | $856,714 | 08:00:16 05/07/2026 |
| 26 |  HTX |
CFX/USDT | $0.04526 | $785,481 | 07:59:54 05/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04527 | $782,062 | 08:00:11 05/07/2026 |
| 28 |  CoinW |
CFX/USDT | $0.04545 | $772,052 | 07:57:18 05/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04549 | $763,829 | 07:57:15 05/07/2026 |
| 30 | Binance |
CFX/USDT | $0.04547 | $621,208 | 07:56:52 05/07/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04545 | $569,481 | 07:57:15 05/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04542 | $533,733 | 07:57:16 05/07/2026 |
| 33 |  Gate |
CFX/USDT | $0.04545 | $525,290 | 07:57:20 05/07/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04548 | $505,485 | 07:57:15 05/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04544 | $451,841 | 07:57:17 05/07/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.04556 | $446,620 | 08:00:17 05/07/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04544 | $415,118 | 07:57:17 05/07/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04566 | $409,040 | 07:57:09 05/07/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04559 | $407,658 | 08:00:09 05/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04546 | $365,201 | 08:00:12 05/07/2026 |
| 41 |  EdgeX |
CFX/USD | $0.04557 | $319,333 | 08:03:15 05/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04548 | $310,660 | 07:57:07 05/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04557 | $307,548 | 08:00:09 05/07/2026 |
| 44 |  Websea |
CFX/USDT | $0.04546 | $283,517 | 07:57:17 05/07/2026 |
| 45 |  OKX |
CFX/USDT | $0.04548 | $277,073 | 07:56:23 05/07/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04556 | $271,967 | 07:54:16 05/07/2026 |
| 47 | Tapbit |
CFX/USDT | $0.04547 | $269,354 | 07:57:08 05/07/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04544 | $263,528 | 08:00:17 05/07/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04551 | $254,618 | 08:00:16 05/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04546 | $242,065 | 07:57:12 05/07/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04558 | $241,022 | 08:00:08 05/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04546 | $213,768 | 07:57:12 05/07/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.04551 | $192,884 | 08:00:16 05/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04546 | $189,501 | 07:57:16 05/07/2026 |
| 55 |  Picol |
CFX/USDT | $0.04547 | $187,571 | 08:00:12 05/07/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04551 | $184,442 | 08:00:18 05/07/2026 |
| 57 |  Bitbase |
CFX/USDT | $0.04550 | $176,894 | 07:54:17 05/07/2026 |
| 58 | Phemex |
CFX/USDT | $0.04546 | $175,244 | 07:57:17 05/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04545 | $173,018 | 08:00:13 05/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04544 | $163,034 | 07:57:17 05/07/2026 |
| 61 |  x.me Exchange |
CFX/USDT | $0.04551 | $160,187 | 08:00:17 05/07/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04554 | $152,156 | 07:51:10 05/07/2026 |
| 63 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04551 | $132,363 | 08:00:16 05/07/2026 |
| 65 | LBank |
CFX/USDT | $0.04549 | $132,183 | 07:57:13 05/07/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04566 | $116,513 | 07:57:07 05/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04551 | $104,587 | 07:56:54 05/07/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04563 | $102,967 | 08:03:15 05/07/2026 |
| 69 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04536 | $101,546 | 07:57:15 05/07/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04556 | $81,915.98 | 07:51:11 05/07/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04546 | $81,373.48 | 07:57:08 05/07/2026 |
| 73 | MEXC |
CFX/USDT | $0.04547 | $70,985.80 | 07:57:11 05/07/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04559 | $67,984.16 | 07:51:11 05/07/2026 |
| 75 |  CEEX exchange |
CFX/USDT | $0.04546 | $67,664.60 | 08:00:12 05/07/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04560 | $67,067.31 | 07:57:26 05/07/2026 |
| 77 |  Zoomex |
CFX/USDT | $0.04545 | $64,563.21 | 07:57:15 05/07/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04547 | $61,983.01 | 07:57:08 05/07/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04561 | $60,663.71 | 07:57:19 05/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04552 | $54,953.36 | 07:57:11 05/07/2026 |
| 81 | Pionex |
CFX/USDT | $0.04545 | $48,001.21 | 07:57:15 05/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04547 | $47,796.68 | 07:57:07 05/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04556 | $47,457.98 | 07:57:15 05/07/2026 |
| 84 |  BigONE |
CFX/USDT | $0.04564 | $45,274.15 | 07:57:07 05/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04555 | $41,978.72 | 07:57:11 05/07/2026 |
| 86 | Binance |
CFX/USDC | $0.04548 | $39,678.87 | 07:56:52 05/07/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04551 | $39,177.79 | 07:57:07 05/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04546 | $38,868.73 | 07:57:11 05/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04560 | $38,536.28 | 08:00:09 05/07/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04547 | $36,869.43 | 08:00:13 05/07/2026 |
| 91 | Binance |
CFX/TRY | $0.04514 | $36,473.00 | 07:56:54 05/07/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04438 | $35,667.69 | 07:59:53 05/07/2026 |
| 93 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04563 | $29,371.18 | 07:54:12 05/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04552 | $25,143.77 | 08:00:16 05/07/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04564 | $24,816.79 | 07:59:53 05/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04554 | $22,743.82 | 07:59:53 05/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04549 | $21,804.94 | 08:00:16 05/07/2026 |
| 99 | Gate |
CFX/USDC | $0.04554 | $20,110.43 | 07:56:24 05/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04548 | $19,958.24 | 07:57:13 05/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04549 | $17,275.01 | 07:57:13 05/07/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04514 | $14,298.78 | 07:57:10 05/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04549 | $13,569.64 | 07:57:11 05/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04546 | $12,415.33 | 07:57:08 05/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04550 | $12,397.57 | 07:57:08 05/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04756 | $12,203.71 | 08:00:09 05/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04560 | $10,842.94 | 07:54:09 05/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04550 | $8,430.59 | 07:57:09 05/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04550 | $7,681.77 | 07:57:07 05/07/2026 |
| 110 |  Kraken |
CFX/USD | $0.04566 | $7,458.04 | 07:59:24 05/07/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.04555 | $5,776.65 | 08:03:16 05/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04547 | $5,326.34 | 08:00:09 05/07/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.04595 | $4,775.42 | 07:57:11 05/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04547 | $4,627.65 | 07:57:08 05/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04549 | $3,883.32 | 07:59:23 05/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04547 | $2,908.56 | 07:59:24 05/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04549 | $2,111.56 | 08:00:16 05/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04622 | $1,789.32 | 07:54:15 05/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04547 | $1,583.90 | 07:57:13 05/07/2026 |
| 120 | OKX |
CFX/USD | $0.04562 | $1,521.69 | 07:56:23 05/07/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04577 | $923.21 | 08:00:08 05/07/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1506 | $887.87 | 08:00:26 05/07/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04550 | $692.76 | 08:00:15 05/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04579 | $644.33 | 08:00:41 05/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04548 | $639.99 | 08:00:41 05/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04551 | $382.60 | 08:00:18 05/07/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04547 | $349.15 | 07:57:11 05/07/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04646 | $257.56 | 08:02:24 05/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04826 | $184.98 | 07:57:07 05/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04535 | $175.16 | 07:56:23 05/07/2026 |
| 131 | OKX |
CFX/USDC | $0.04532 | $140.60 | 07:56:23 05/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04556 | $91.77 | 08:03:17 05/07/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04547 | $53.51 | 07:57:07 05/07/2026 |
| 134 |  ADEN |
CFX/USDT | $0.04551 | $29.40 | 08:03:52 05/07/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04567 | $29.14 | 08:00:10 05/07/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04561 | $29.00 | 08:00:10 05/07/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04583 | $6.84 | 07:09:17 05/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04801 | $0 | 08:00:12 05/07/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04255 | $0 | 07:59:53 05/07/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04812 | $0 | 07:57:07 05/07/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03857 | $0 | 08:03:12 05/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04188 | $0 | 07:57:10 05/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04801 | $0 | 08:00:07 05/07/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04547 | $0 | 07:57:11 05/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06827 | $0 | 07:33:11 05/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04556 | $0 | 07:33:11 05/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04551 | $0 | 08:00:15 05/07/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04547 | $0 | 07:57:07 05/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04558 | $0 | 08:00:11 05/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,701,628 với tỷ giá $0.04550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.