Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,576,161,512,591 Khối lượng (24h): $70,222,356,986 Thị phần: BTC: 60.1%, ETH: 10.0%
Conflux (CFX)Conflux CFX
Xếp hạng #118 21:49:00 20/05/2026
Giá Conflux (CFX)
$0.05841 2.09%
0.0000007555 BTC 1,537 VND
Thấp: $0.05710 Cao: $0.05933

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05805 $22,175,115 20:57:18 20/05/2026
2 BitMart BitMart CFX/USDT $0.05809 $13,085,757 20:57:15 20/05/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05819 $8,219,260 21:00:16 20/05/2026
4 Binance Binance CFX/USDT $0.05811 $5,022,101 20:54:16 20/05/2026
5 OneEx OneEx CFX/USDT $0.05825 $4,920,572 21:00:16 20/05/2026
6 CoinP CoinP CFX/USDT $0.05825 $4,198,774 21:00:11 20/05/2026
7 Koinbay Koinbay CFX/USDT $0.1576 $4,116,598 20:57:15 20/05/2026
8 ASTX ASTX CFX/USDT $0.05819 $4,081,325 21:00:16 20/05/2026
9 CoinUp.io CoinUp.io CFX/USDT $0.05805 $3,484,887 20:57:18 20/05/2026
10 idax exchange idax exchange CFX/USDT $0.05819 $3,439,235 21:00:17 20/05/2026
11 WHXEX WHXEX CFX/USDT $0.05820 $3,439,175 21:00:16 20/05/2026
12 BTCC BTCC CFX/USDT $0.05814 $3,357,693 20:57:16 20/05/2026
13 Grvt Grvt CFX/USDT $0.05821 $2,847,104 20:09:16 20/05/2026
14 Bitbaby Bitbaby CFX/USDT $0.05820 $2,629,882 21:00:16 20/05/2026
15 YUBIT YUBIT CFX/USDT $0.05805 $2,488,393 20:57:07 20/05/2026
16 EagleX EagleX CFX/USDT $0.05824 $2,474,199 21:00:07 20/05/2026
17 ASTX ASTX CFX/USDT $0.05825 $2,403,115 21:00:10 20/05/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,715 21:00:17 20/05/2026
19 CoinP CoinP CFX/USDT $0.05824 $2,094,767 21:00:15 20/05/2026
20 CoinW CoinW CFX/USDT $0.05808 $2,041,622 20:57:17 20/05/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.05804 $1,794,503 20:57:15 20/05/2026
22 BVOX BVOX CFX/USDT $0.05808 $1,678,608 20:57:15 20/05/2026
23 Ourbit Ourbit CFX/USDT $0.05805 $1,554,471 20:57:15 20/05/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.05829 $1,533,311 20:48:15 20/05/2026
25 Deepcoin Deepcoin CFX/USDT $0.05810 $1,502,891 20:57:15 20/05/2026
26 Tapbit Tapbit CFX/USDT $0.05806 $1,455,125 20:57:15 20/05/2026
27 DigiFinex DigiFinex CFX/USDT $0.05834 $1,396,166 21:00:16 20/05/2026
28 Binance Binance CFX/USDT $0.05817 $1,389,892 20:56:54 20/05/2026
29 Gate Gate CFX/USDT $0.05805 $1,355,561 20:54:19 20/05/2026
30 Bybit Bybit CFX/USDT $0.05812 $1,151,541 20:54:16 20/05/2026
31 Bitget Bitget CFX/USDT $0.05811 $1,091,933 20:54:15 20/05/2026
32 Cofinex Cofinex CFX/USDT $0.05805 $1,091,080 21:00:15 20/05/2026
33 Millionero Millionero CFX/USDT $0.05806 $1,076,465 20:57:15 20/05/2026
34 AEGET AEGET CFX/USDT $0.05821 $1,053,723 21:00:19 20/05/2026
35 Toobit Toobit CFX/USDT $0.05805 $1,011,919 20:57:17 20/05/2026
36 MGBX MGBX CFX/USDT $0.05809 $823,078 20:57:17 20/05/2026
37 Websea Websea CFX/USDT $0.05813 $783,691 20:57:17 20/05/2026
38 Bitunix Bitunix CFX/USDT $0.05809 $744,677 20:57:16 20/05/2026
39 MEXC MEXC CFX/USDT $0.05808 $731,981 20:57:16 20/05/2026
40 BTCC BTCC CFX/USDT $0.05817 $694,533 20:57:12 20/05/2026
41 4E 4E CFX/USDT $0.05817 $687,604 20:54:18 20/05/2026
42 YEX YEX CFX/USDT $0.05804 $669,378 20:57:16 20/05/2026
43 Coinlocally Coinlocally CFX/USDT $0.05804 $661,589 20:57:16 20/05/2026
44 Bitbase Bitbase CFX/USDT $0.05807 $654,488 20:57:16 20/05/2026
45 OKX OKX CFX/USDT $0.05808 $649,583 20:56:53 20/05/2026
46 CrypFine CrypFine CFX/USDT $0.05814 $546,257 20:54:11 20/05/2026
47 Phemex Phemex CFX/USDT $0.05806 $535,697 20:57:17 20/05/2026
48 Websea Websea CFX/USDT $0.05815 $527,906 20:51:10 20/05/2026
49 CEEX exchange CEEX exchange CFX/USDT $0.05814 $496,096 21:00:08 20/05/2026
50 VOOX Exchange VOOX Exchange CFX/USDT $0.05808 $495,789 20:57:18 20/05/2026
51 HTX HTX CFX/USDT $0.05819 $479,396 20:59:54 20/05/2026
52 Ekbit Ekbit CFX/USDT $0.05821 $460,380 21:00:16 20/05/2026
53 BlockFin BlockFin CFX/USDT $0.05823 $433,916 21:00:11 20/05/2026
54 Ju.com Ju.com CFX/USDT $0.05825 $430,298 21:00:08 20/05/2026
55 Pionex Pionex CFX/USDT $0.05815 $419,880 20:57:10 20/05/2026
56 EdgeX EdgeX CFX/USD $0.05814 $419,508 21:03:15 20/05/2026
57 OrangeX OrangeX CFX/USDT $0.05805 $404,255 20:57:09 20/05/2026
58 Picol Picol CFX/USDT $0.05824 $370,348 21:00:08 20/05/2026
59 Zoomex Zoomex CFX/USDT $0.05804 $345,948 20:57:15 20/05/2026
60 Bitcastle Bitcastle CFX/USDT $0.05820 $339,335 21:00:19 20/05/2026
61 SuperEx SuperEx CFX/USDT $0.05827 $335,720 21:00:10 20/05/2026
62 Phemex Phemex CFX/USDT $0.05815 $323,236 20:57:11 20/05/2026
63 Bitrue Bitrue CFX/USDT $0.05807 $303,327 20:57:16 20/05/2026
64 Tapbit Tapbit CFX/USDT $0.05815 $294,428 20:57:11 20/05/2026
65 LBank LBank CFX/USDT $0.05814 $281,207 20:57:11 20/05/2026
66 YUBIT YUBIT CFX/USDT $0.05805 $266,607 20:57:15 20/05/2026
67 EagleX EagleX CFX/USDT $0.05814 $264,234 21:00:15 20/05/2026
68 EasiCoin EasiCoin CFX/USDT $0.05820 $262,435 21:00:16 20/05/2026
69 BloFin BloFin CFX/USDT $0.05817 $256,832 20:51:11 20/05/2026
70 Tebbit Tebbit CFX/USDT $0.05819 $255,096 21:00:16 20/05/2026
71 KuCoin KuCoin CFX/USDT $0.05835 $186,103 20:54:18 20/05/2026
72 Gate Gate CFX/USDT $0.05814 $178,872 20:56:24 20/05/2026
73 BitradeX BitradeX CFX/USDT $0.05815 $146,957 20:57:08 20/05/2026
74 XT.COM XT.COM CFX/USDT $0.05815 $138,940 20:57:11 20/05/2026
75 BingX BingX CFX/USDT $0.05814 $132,260 20:57:07 20/05/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.05815 $121,224 20:57:07 20/05/2026
77 BYDFi BYDFi CFX/USDT $0.05824 $113,808 21:00:11 20/05/2026
78 CoinTR CoinTR CFX/TRY $0.05799 $112,434 20:54:10 20/05/2026
79 KuCoin KuCoin CFX/USDT $0.05816 $112,429 20:54:01 20/05/2026
80 MEXC MEXC CFX/USDT $0.05817 $107,076 20:54:07 20/05/2026
81 Binance Binance CFX/USDC $0.05817 $105,009 20:56:42 20/05/2026
82 BitTap BitTap CFX/USDT $0.05804 $104,176 20:57:17 20/05/2026
83 CoinW CoinW CFX/USDT $0.05835 $102,358 20:48:08 20/05/2026
84 Millionero Millionero CFX/USDT $0.05824 $94,773.49 21:00:15 20/05/2026
85 Biconomy.com Biconomy.com CFX/USDC $0.05808 $92,282.07 20:57:07 20/05/2026
86 Binance Binance CFX/TRY $0.05808 $78,867.23 20:56:42 20/05/2026
87 Bitunix Bitunix CFX/USDT $0.05811 $78,650.52 20:57:10 20/05/2026
88 BitKan BitKan CFX/USDT $0.05814 $75,845.98 21:00:08 20/05/2026
89 Bithumb Bithumb CFX/KRW $0.05741 $75,429.60 20:59:53 20/05/2026
90 HTX HTX CFX/USDT $0.05809 $71,550.68 20:57:20 20/05/2026
91 BigONE BigONE CFX/USDT $0.05817 $70,307.18 20:57:08 20/05/2026
92 Hyperliquid Hyperliquid CFX/USD $0.05811 $69,317.34 20:57:26 20/05/2026
93 DigiFinex DigiFinex CFX/USDT $0.05825 $66,249.26 21:00:07 20/05/2026
94 KCEX KCEX CFX/USDT $0.05818 $65,129.98 20:57:10 20/05/2026
95 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05811 $63,981.05 21:00:16 20/05/2026
96 Bitrue Bitrue CFX/USDT $0.05805 $58,320.02 20:57:12 20/05/2026
97 idax exchange idax exchange CFX/USDT $0.05815 $57,934.20 21:00:09 20/05/2026
98 MEXC MEXC CFX/USDC $0.05814 $55,941.43 20:54:07 20/05/2026
99 Cofinex Cofinex CFX/USDT $0.05813 $50,392.82 21:00:13 20/05/2026
100 Bitget Bitget CFX/USDT $0.05811 $49,177.83 20:54:12 20/05/2026
101 LeveX LeveX CFX/USDT $0.05820 $43,165.80 21:00:16 20/05/2026
102 CoinTR CoinTR CFX/USDT $0.05815 $41,223.67 20:54:10 20/05/2026
103 Binance TR Binance TR CFX/TRY $0.05807 $31,388.74 20:57:14 20/05/2026
104 Pionex Pionex CFX/USDT $0.05806 $28,437.60 20:57:17 20/05/2026
105 Gate Gate CFX/USDC $0.05807 $28,142.82 20:56:54 20/05/2026
106 Hibt Hibt CFX/USDT $0.05815 $27,766.28 20:51:12 20/05/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.05811 $23,414.95 20:57:11 20/05/2026
108 Deepcoin Deepcoin CFX/USDT $0.05810 $22,852.23 20:57:07 20/05/2026
109 WEEX WEEX CFX/USDC $0.05817 $20,349.12 20:57:12 20/05/2026
110 Bitcoiva Bitcoiva CFX/INR $0.05867 $16,395.84 21:00:08 20/05/2026
111 Gate Gate CFX/ETH $0.05811 $15,902.61 20:56:54 20/05/2026
112 Bitrue Bitrue CFX/USDC $0.05838 $13,497.65 20:57:12 20/05/2026
113 CoinEx CoinEx CFX/USDT $0.05816 $12,912.82 20:59:53 20/05/2026
114 Bit2Me Bit2Me CFX/USDC $0.05817 $11,555.90 20:57:11 20/05/2026
115 MGBX MGBX CFX/USDT $0.05815 $10,289.61 20:57:11 20/05/2026
116 BiFinance BiFinance CFX/USDT $0.05816 $7,668.77 20:57:12 20/05/2026
117 Kraken Kraken CFX/USD $0.05806 $7,211.15 20:59:54 20/05/2026
118 WEEX WEEX CFX/USDT $0.05812 $6,990.91 20:57:12 20/05/2026
119 HashKey Exchange HashKey Exchange CFX/USD $0.05807 $6,790.05 20:57:09 20/05/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.05821 $6,614.49 21:00:16 20/05/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.05855 $5,939.01 21:00:08 20/05/2026
122 Binance TH Binance TH CFX/USDT $0.05812 $3,019.13 20:57:11 20/05/2026
123 LATOKEN LATOKEN CFX/USDT $0.05802 $1,940.74 20:48:10 20/05/2026
124 TRIV TRIV CFX/IDR $0.05842 $1,345.10 21:00:15 20/05/2026
125 TRIV TRIV CFX/USDT $0.05823 $1,344.89 21:00:15 20/05/2026
126 Aster Aster CFX/USDT $0.05838 $973.19 20:54:15 20/05/2026
127 Ulink Ulink CFX/USDT $0.1506 $946.07 21:00:18 20/05/2026
128 SunX SunX CFX/USDT $0.05820 $658.93 21:00:18 20/05/2026
129 Flipster Flipster CFX/USDT $0.05799 $631.27 21:00:15 20/05/2026
130 CoinDCX CoinDCX CFX/INR $0.06007 $444.56 20:54:08 20/05/2026
131 Indodax Indodax CFX/IDR $0.06304 $371.53 20:59:54 20/05/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.05811 $213.97 21:03:16 20/05/2026
133 CoinDCX CoinDCX CFX/USDT $0.05816 $165.52 20:54:08 20/05/2026
134 Bitkub Bitkub CFX/THB $0.05771 $103.44 20:57:12 20/05/2026
135 Bibox Bibox CFX/USDT $0.07222 $69.47 21:00:08 20/05/2026
136 Coinone Coinone CFX/KRW $0.05729 $66.25 20:59:54 20/05/2026
137 CEX.IO CEX.IO CFX/USD $0.05833 $25.58 20:45:12 20/05/2026
138 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05821 $24.46 18:57:17 20/05/2026
139 CEX.IO CEX.IO CFX/USDT $0.05822 $19.43 20:45:12 20/05/2026
140 Tokocrypto Tokocrypto CFX/USDT $0.05813 $5.98 20:57:11 20/05/2026
141 OKX OKX CFX/USD $0.05823 $2.33 20:56:53 20/05/2026
142 OKX OKX CFX/EUR $0.05824 $1.16 20:56:53 20/05/2026
143 OKX OKX CFX/USDC $0.05834 $1.16 20:56:53 20/05/2026
144 HitBTC HitBTC CFX/USDT $0.06057 $0 21:00:11 20/05/2026
145 ZebPay ZebPay CFX/INR $0.06125 $0 20:57:09 20/05/2026
146 WazirX WazirX CFX/USDT $0.06704 $0 21:00:09 20/05/2026
147 NovaDAX NovaDAX CFX/BRL $0.06325 $0 21:00:11 20/05/2026
148 Mandala Exchange Mandala Exchange CFX/USDT $0.06057 $0 21:00:07 20/05/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.05817 $0 20:57:11 20/05/2026
150 Giottus Giottus CFX/INR $0.06707 $0 20:30:12 20/05/2026
151 Giottus Giottus CFX/USDT $0.05794 $0 20:30:12 20/05/2026
152 WOO X WOO X CFX/USDT $0.05808 $0 20:57:15 20/05/2026
153 ADEN ADEN CFX/USDT $0.05813 $0 21:03:45 20/05/2026
154 Gate US Gate US CFX/USDT $0.05806 $0 20:45:08 20/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 20/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,175,115 với tỷ giá $0.05805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá