Conflux CFX
Xếp hạng #113
17:39:00 01/09/2026
Giá Conflux (CFX)
$0.04653 3.94%
0.0000005956 BTC
1,200 VND
Thấp: $0.04444
Cao: $0.04677
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04630 | $13,098,730 | 17:03:16 01/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04631 | $11,857,892 | 17:00:16 01/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04640 | $7,386,949 | 16:57:20 01/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04638 | $5,606,694 | 16:57:16 01/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04635 | $5,048,934 | 17:00:16 01/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04634 | $3,662,873 | 17:00:07 01/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04638 | $3,576,866 | 17:00:15 01/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04629 | $3,506,298 | 17:00:18 01/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04629 | $3,506,218 | 17:00:16 01/09/2026 |
| 10 |  Binance |
CFX/USDT | $0.04641 | $2,991,795 | 16:54:17 01/09/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04629 | $2,846,844 | 17:00:08 01/09/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04637 | $2,827,618 | 16:57:16 01/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04637 | $2,588,018 | 16:57:16 01/09/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,584 | 17:00:16 01/09/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04653 | $2,234,188 | 16:57:15 01/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04638 | $2,226,045 | 16:57:15 01/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04639 | $2,044,751 | 16:57:09 01/09/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04643 | $1,773,742 | 16:57:16 01/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04633 | $1,654,648 | 17:00:15 01/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04629 | $1,569,824 | 17:00:15 01/09/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,491 | 16:57:15 01/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04637 | $1,127,331 | 16:57:18 01/09/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04636 | $1,094,380 | 17:03:21 01/09/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04637 | $944,203 | 16:57:15 01/09/2026 |
| 25 |  HTX |
CFX/USDT | $0.04630 | $937,965 | 16:59:24 01/09/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04641 | $935,771 | 16:57:09 01/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04631 | $883,993 | 17:00:16 01/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04639 | $776,765 | 17:00:16 01/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04642 | $715,778 | 16:56:42 01/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04636 | $598,479 | 16:57:18 01/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04635 | $596,060 | 16:57:16 01/09/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04632 | $568,488 | 17:00:07 01/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04646 | $544,893 | 16:56:23 01/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04637 | $472,107 | 16:57:16 01/09/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04640 | $445,139 | 16:54:16 01/09/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04639 | $404,371 | 16:57:10 01/09/2026 |
| 37 |  Extended |
CFX/USD | $0.04627 | $393,079 | 17:03:16 01/09/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04637 | $380,208 | 16:57:42 01/09/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04630 | $366,936 | 17:00:18 01/09/2026 |
| 40 |  Gate |
CFX/USDT | $0.04638 | $364,222 | 16:54:19 01/09/2026 |
| 41 | BTCC |
CFX/USDT | $0.04642 | $357,685 | 16:57:08 01/09/2026 |
| 42 |  4E |
CFX/USDT | $0.04640 | $354,283 | 16:57:11 01/09/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04626 | $346,179 | 17:00:17 01/09/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04637 | $346,036 | 16:54:15 01/09/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04644 | $337,779 | 16:57:07 01/09/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04629 | $331,068 | 17:00:11 01/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04629 | $293,225 | 16:48:17 01/09/2026 |
| 48 | Websea |
CFX/USDT | $0.04643 | $278,138 | 16:57:09 01/09/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04639 | $274,498 | 16:57:18 01/09/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04637 | $255,421 | 16:57:17 01/09/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04640 | $236,950 | 16:57:08 01/09/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04640 | $212,727 | 17:00:09 01/09/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04637 | $202,376 | 16:57:16 01/09/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04629 | $197,522 | 16:57:08 01/09/2026 |
| 55 |  BASEKX |
CFX/USDT | $0.04629 | $195,718 | 17:00:16 01/09/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04645 | $169,337 | 16:57:07 01/09/2026 |
| 57 | YUBIT |
CFX/USDT | $0.04629 | $164,489 | 16:57:15 01/09/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.04628 | $158,046 | 17:00:17 01/09/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04637 | $152,382 | 16:57:16 01/09/2026 |
| 60 | LBank |
CFX/USDT | $0.04639 | $139,441 | 16:57:08 01/09/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04635 | $139,296 | 17:00:10 01/09/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04650 | $139,235 | 16:57:26 01/09/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04631 | $133,654 | 17:00:15 01/09/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04644 | $127,201 | 16:57:18 01/09/2026 |
| 65 |  Biconomy.com |
CFX/USDT | $0.04639 | $105,615 | 16:57:09 01/09/2026 |
| 66 | Gate |
CFX/USDT | $0.04638 | $103,880 | 16:56:25 01/09/2026 |
| 67 |  CoinEx |
CFX/USDT | $0.04629 | $97,669.99 | 16:57:15 01/09/2026 |
| 68 | Bitunix |
CFX/USDT | $0.04641 | $87,573.16 | 16:57:09 01/09/2026 |
| 69 | Biconomy.com |
CFX/USDC | $0.04640 | $74,195.17 | 16:57:09 01/09/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04642 | $73,532.26 | 16:57:07 01/09/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04639 | $71,572.86 | 16:57:09 01/09/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04643 | $70,595.23 | 17:00:09 01/09/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04647 | $68,446.56 | 17:03:15 01/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04644 | $67,508.00 | 16:57:12 01/09/2026 |
| 75 | Binance |
CFX/TRY | $0.04636 | $65,504.48 | 16:56:42 01/09/2026 |
| 76 | CoinW |
CFX/USDT | $0.04643 | $60,846.47 | 16:54:11 01/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04639 | $59,294.85 | 16:57:08 01/09/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04636 | $56,281.94 | 17:00:09 01/09/2026 |
| 79 | BingX |
CFX/USDT | $0.04632 | $55,955.20 | 16:48:08 01/09/2026 |
| 80 | MEXC |
CFX/USDC | $0.04645 | $53,568.06 | 16:57:12 01/09/2026 |
| 81 | Cofinex |
CFX/USDT | $0.04632 | $50,194.99 | 17:00:10 01/09/2026 |
| 82 |  Upbit |
CFX/KRW | $0.04675 | $45,206.66 | 16:56:23 01/09/2026 |
| 83 | Binance |
CFX/USDC | $0.04642 | $43,866.51 | 16:56:42 01/09/2026 |
| 84 |  Binance TR |
CFX/TRY | $0.04636 | $42,096.54 | 16:57:09 01/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04634 | $40,794.82 | 17:00:12 01/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04649 | $40,697.81 | 16:57:08 01/09/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04629 | $39,394.64 | 16:46:53 01/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04629 | $38,824.45 | 17:00:09 01/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04629 | $32,207.75 | 17:00:15 01/09/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04604 | $30,549.19 | 16:59:53 01/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04622 | $29,578.24 | 17:00:16 01/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04643 | $28,973.85 | 16:57:08 01/09/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.04641 | $27,541.61 | 16:57:08 01/09/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04632 | $22,769.92 | 16:59:53 01/09/2026 |
| 95 | Bitget |
CFX/USDT | $0.04639 | $22,373.25 | 16:55:06 01/09/2026 |
| 96 | Gate |
CFX/USDC | $0.04644 | $21,623.05 | 16:56:25 01/09/2026 |
| 97 |  Kraken |
CFX/USD | $0.04643 | $21,502.94 | 16:59:24 01/09/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04642 | $20,238.56 | 16:57:09 01/09/2026 |
| 99 | ASTX |
CFX/USDT | $0.04629 | $19,582.71 | 17:00:16 01/09/2026 |
| 100 |  AEGET |
CFX/USDT | $0.04629 | $19,507.90 | 17:00:16 01/09/2026 |
| 101 |  Pionex |
CFX/USDT | $0.04638 | $17,121.95 | 16:57:16 01/09/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04643 | $16,463.92 | 16:57:11 01/09/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04642 | $14,315.21 | 16:57:09 01/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04866 | $13,700.10 | 17:00:09 01/09/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04650 | $13,557.54 | 16:57:08 01/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04642 | $7,816.41 | 16:57:09 01/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04634 | $6,995.97 | 16:54:07 01/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04639 | $5,352.07 | 17:00:09 01/09/2026 |
| 109 |  Aster |
CFX/USDT | $0.04594 | $5,269.33 | 16:54:15 01/09/2026 |
| 110 | MGBX |
CFX/USDT | $0.04639 | $5,251.46 | 16:57:12 01/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04642 | $5,088.54 | 16:57:09 01/09/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04613 | $4,117.24 | 16:59:53 01/09/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04641 | $4,080.18 | 16:57:10 01/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04631 | $3,640.05 | 17:00:15 01/09/2026 |
| 115 | Kraken |
CFX/EUR | $0.04607 | $2,806.53 | 16:59:54 01/09/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04607 | $2,750.63 | 16:57:08 01/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04635 | $2,747.92 | 17:03:17 01/09/2026 |
| 118 | OKX |
CFX/USD | $0.04630 | $2,730.35 | 16:56:23 01/09/2026 |
| 119 | OKX |
CFX/USDC | $0.04619 | $2,018.70 | 16:56:23 01/09/2026 |
| 120 | Gate |
CFX/ETH | $0.04625 | $1,681.39 | 16:56:25 01/09/2026 |
| 121 | OKX |
CFX/EUR | $0.04641 | $1,122.10 | 16:56:53 01/09/2026 |
| 122 |  CoinDCX |
CFX/USDT | $0.04635 | $596.69 | 17:00:10 01/09/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04642 | $496.77 | 16:57:09 01/09/2026 |
| 124 | CoinDCX |
CFX/INR | $0.04964 | $492.18 | 17:00:10 01/09/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04646 | $487.90 | 16:59:53 01/09/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04642 | $448.72 | 17:00:09 01/09/2026 |
| 127 | TRIV |
CFX/USDT | $0.04635 | $448.09 | 17:00:09 01/09/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04636 | $240.91 | 13:45:17 01/09/2026 |
| 129 |  Variational |
CFX/USDC | $0.04632 | $221.53 | 17:03:15 01/09/2026 |
| 130 |  SunX |
CFX/USDT | $0.04629 | $149.94 | 17:00:19 01/09/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04642 | $140.91 | 16:57:08 01/09/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04635 | $103.86 | 17:03:17 01/09/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04629 | $66.75 | 17:00:18 01/09/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04645 | $26.29 | 16:54:11 01/09/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04651 | $24.77 | 16:54:11 01/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04559 | $1.96 | 17:03:09 01/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04353 | $0 | 17:00:08 01/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05018 | $0 | 17:00:07 01/09/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04538 | $0 | 16:57:09 01/09/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04353 | $0 | 17:00:15 01/09/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04642 | $0 | 16:57:09 01/09/2026 |
| 142 |  Giottus |
CFX/INR | $0.04618 | $0 | 17:00:12 01/09/2026 |
| 143 | Giottus |
CFX/USDT | $0.04635 | $0 | 17:00:12 01/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04642 | $0 | 16:54:15 01/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04635 | $0 | 17:03:58 01/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04632 | $0 | 17:00:08 01/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 01/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,730 với tỷ giá $0.04630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.