Conflux CFX
Xếp hạng #114
20:18:00 13/09/2026
Giá Conflux (CFX)
$0.04805 0.88%
0.0000006266 BTC
1,241 VND
Thấp: $0.04727
Cao: $0.04896
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04796 | $13,107,926 | 20:03:16 13/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04801 | $10,439,477 | 20:00:16 13/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04806 | $6,645,251 | 19:57:18 13/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04807 | $6,315,164 | 19:57:16 13/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04804 | $4,926,681 | 20:00:16 13/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04798 | $4,432,901 | 20:03:08 13/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04803 | $4,082,983 | 20:00:13 13/09/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04805 | $3,487,061 | 20:00:15 13/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04801 | $3,473,471 | 20:00:17 13/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04801 | $3,473,348 | 20:00:18 13/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04801 | $2,963,602 | 20:00:15 13/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.04796 | $2,850,941 | 19:54:17 13/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04806 | $2,589,774 | 19:57:22 13/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04785 | $2,348,006 | 19:48:16 13/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,123 | 20:00:16 13/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04807 | $2,215,793 | 19:57:15 13/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04808 | $1,959,362 | 19:57:09 13/09/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04797 | $1,937,301 | 19:54:15 13/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04803 | $1,786,092 | 19:57:16 13/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04791 | $1,719,681 | 20:00:16 13/09/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04807 | $1,663,148 | 19:57:15 13/09/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04798 | $1,456,275 | 20:00:16 13/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04808 | $1,235,061 | 19:57:15 13/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,410 | 19:57:15 13/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04806 | $1,118,872 | 20:00:16 13/09/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04806 | $1,106,773 | 19:57:17 13/09/2026 |
| 27 |  Gate |
CFX/USDT | $0.04797 | $811,729 | 19:54:20 13/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04808 | $800,873 | 20:00:16 13/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04808 | $719,435 | 19:56:42 13/09/2026 |
| 30 |  Grvt |
CFX/USDT | $0.04765 | $715,894 | 18:15:24 13/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04804 | $636,576 | 19:57:16 13/09/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.04801 | $541,794 | 20:00:12 13/09/2026 |
| 33 |  HTX |
CFX/USDT | $0.04788 | $541,642 | 19:59:24 13/09/2026 |
| 34 |  OKX |
CFX/USDT | $0.04808 | $453,922 | 19:56:23 13/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04812 | $453,509 | 19:57:17 13/09/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04801 | $405,574 | 20:00:16 13/09/2026 |
| 37 | ASTX |
CFX/USDT | $0.04795 | $397,059 | 20:03:16 13/09/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04806 | $368,873 | 20:00:07 13/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04806 | $361,961 | 19:57:42 13/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04809 | $359,524 | 19:57:09 13/09/2026 |
| 41 |  4E |
CFX/USDT | $0.04807 | $356,959 | 20:00:17 13/09/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04818 | $335,539 | 19:57:08 13/09/2026 |
| 43 |  Toobit |
CFX/USDT | $0.04804 | $317,940 | 19:57:17 13/09/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04799 | $305,116 | 19:54:16 13/09/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04796 | $293,664 | 20:00:17 13/09/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04797 | $291,625 | 19:54:16 13/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04795 | $279,983 | 19:42:17 13/09/2026 |
| 48 | Websea |
CFX/USDT | $0.04808 | $279,009 | 19:57:08 13/09/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04806 | $248,822 | 19:57:16 13/09/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04797 | $224,632 | 19:45:11 13/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04803 | $219,564 | 20:00:19 13/09/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04812 | $218,217 | 19:57:07 13/09/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04805 | $215,604 | 20:00:18 13/09/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04806 | $214,165 | 19:57:17 13/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04807 | $201,701 | 20:00:13 13/09/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04778 | $188,027 | 19:51:12 13/09/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.04806 | $179,771 | 20:00:17 13/09/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04806 | $175,810 | 19:57:17 13/09/2026 |
| 59 |  KCEX |
CFX/USDT | $0.04807 | $154,257 | 19:57:15 13/09/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04808 | $154,090 | 19:57:07 13/09/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04802 | $145,224 | 20:00:17 13/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04806 | $141,487 | 19:57:09 13/09/2026 |
| 63 | Gate |
CFX/USDT | $0.04803 | $139,207 | 19:56:24 13/09/2026 |
| 64 |  Bithumb |
CFX/KRW | $0.04847 | $136,122 | 19:59:53 13/09/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.04808 | $120,096 | 19:57:07 13/09/2026 |
| 66 |  CoinEx |
CFX/USDT | $0.04788 | $115,101 | 19:57:15 13/09/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04798 | $114,839 | 19:57:15 13/09/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04818 | $109,057 | 19:57:26 13/09/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04813 | $108,178 | 20:03:16 13/09/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04808 | $92,151.60 | 19:57:23 13/09/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04804 | $91,610.85 | 20:00:15 13/09/2026 |
| 72 |  Pionex |
CFX/USDT | $0.04806 | $90,074.98 | 19:57:16 13/09/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04810 | $87,076.58 | 19:57:07 13/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04796 | $82,398.88 | 19:45:12 13/09/2026 |
| 75 | Binance |
CFX/USDC | $0.04809 | $80,485.44 | 19:56:42 13/09/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04809 | $77,899.83 | 19:57:07 13/09/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04808 | $71,939.60 | 19:57:08 13/09/2026 |
| 78 |  CEEX exchange |
CFX/USDT | $0.04798 | $62,361.24 | 20:03:08 13/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04808 | $60,504.43 | 19:57:07 13/09/2026 |
| 80 | CoinW |
CFX/USDT | $0.04800 | $58,220.60 | 19:54:10 13/09/2026 |
| 81 | MEXC |
CFX/USDC | $0.04797 | $56,202.24 | 19:45:12 13/09/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04809 | $56,181.04 | 19:57:12 13/09/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04807 | $56,095.75 | 20:00:08 13/09/2026 |
| 84 |  Upbit |
CFX/KRW | $0.04876 | $53,088.66 | 19:56:23 13/09/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04802 | $51,679.60 | 19:57:19 13/09/2026 |
| 86 | BingX |
CFX/USDT | $0.04791 | $50,840.86 | 19:51:10 13/09/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04804 | $46,686.69 | 20:00:11 13/09/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04826 | $45,222.55 | 19:57:08 13/09/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04808 | $43,174.41 | 20:00:13 13/09/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04818 | $41,534.06 | 19:57:09 13/09/2026 |
| 91 | Binance |
CFX/TRY | $0.04844 | $34,886.27 | 19:56:42 13/09/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04804 | $32,601.11 | 20:00:07 13/09/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04802 | $30,783.76 | 20:00:15 13/09/2026 |
| 94 | Gate |
CFX/USDC | $0.04807 | $28,911.13 | 19:56:24 13/09/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04799 | $24,085.24 | 19:59:53 13/09/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04802 | $21,462.12 | 20:00:16 13/09/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04790 | $19,759.09 | 19:48:12 13/09/2026 |
| 98 |  Kraken |
CFX/USD | $0.04794 | $19,210.88 | 19:59:57 13/09/2026 |
| 99 | Bitget |
CFX/USDT | $0.04810 | $15,949.73 | 19:55:47 13/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04808 | $14,384.55 | 19:57:10 13/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05006 | $13,918.32 | 20:00:12 13/09/2026 |
| 102 | BVOX |
CFX/USDT | $0.04809 | $13,703.82 | 19:57:07 13/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04819 | $13,574.21 | 19:57:09 13/09/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04809 | $13,543.77 | 19:57:10 13/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04844 | $9,297.28 | 19:57:09 13/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04792 | $7,700.07 | 19:57:09 13/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04806 | $7,599.16 | 19:51:10 13/09/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04810 | $6,214.25 | 19:57:08 13/09/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04808 | $5,790.69 | 20:00:12 13/09/2026 |
| 110 | WEEX |
CFX/USDT | $0.04808 | $5,069.19 | 19:57:12 13/09/2026 |
| 111 | MGBX |
CFX/USDT | $0.04808 | $5,000.47 | 19:57:08 13/09/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04803 | $4,250.11 | 19:59:53 13/09/2026 |
| 113 | OKX |
CFX/USDC | $0.04767 | $4,081.97 | 19:56:23 13/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04783 | $3,426.82 | 20:00:15 13/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04753 | $3,064.71 | 19:54:15 13/09/2026 |
| 116 | Kraken |
CFX/EUR | $0.04763 | $2,839.98 | 19:59:25 13/09/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04769 | $2,836.83 | 20:00:08 13/09/2026 |
| 118 | OKX |
CFX/USD | $0.04798 | $2,498.66 | 19:56:23 13/09/2026 |
| 119 | Gate |
CFX/ETH | $0.04793 | $1,645.05 | 19:56:24 13/09/2026 |
| 120 |  Variational |
CFX/USDC | $0.04804 | $1,453.32 | 20:03:16 13/09/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.04808 | $1,308.11 | 19:57:08 13/09/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04796 | $1,227.86 | 20:03:16 13/09/2026 |
| 123 | OKX |
CFX/EUR | $0.04807 | $676.77 | 19:56:23 13/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04812 | $674.75 | 20:00:12 13/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04799 | $672.90 | 20:00:12 13/09/2026 |
| 126 |  SunX |
CFX/USDT | $0.04802 | $404.62 | 20:00:19 13/09/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04589 | $163.99 | 19:57:07 13/09/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05073 | $158.62 | 20:00:11 13/09/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04794 | $157.56 | 20:03:17 13/09/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04811 | $121.74 | 19:59:53 13/09/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04719 | $100.03 | 20:39:21 12/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04802 | $68.62 | 20:00:18 13/09/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04806 | $56.21 | 20:00:11 13/09/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04813 | $30.68 | 19:57:09 13/09/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04819 | $25.88 | 19:57:09 13/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05160 | $3.46 | 19:57:10 13/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 19:57:07 13/09/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04898 | $0 | 20:03:08 13/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 20:00:19 13/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04809 | $0 | 19:57:08 13/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04586 | $0 | 19:54:10 13/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04802 | $0 | 19:54:10 13/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04807 | $0 | 19:57:15 13/09/2026 |
| 144 |  Binance TH |
CFX/USDT | $0.04808 | $0 | 19:57:08 13/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04800 | $0 | 20:04:00 13/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04804 | $0 | 20:00:11 13/09/2026 |
| 147 |  Extended |
CFX/USD | $0.04577 | $0 | 20:03:16 13/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:16 13/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,107,926 với tỷ giá $0.04796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.