Conflux CFX
Xếp hạng #119
08:39:00 10/06/2026
Giá Conflux (CFX)
$0.04465 -0.48%
0.0000007243 BTC
1,177 VND
Thấp: $0.04409
Cao: $0.04609
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04473 | $13,076,726 | 07:57:15 10/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04483 | $12,011,622 | 08:00:16 10/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04475 | $6,593,774 | 07:57:16 10/06/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,564 | 07:57:15 10/06/2026 |
| 5 |  Binance |
CFX/USDT | $0.04464 | $3,838,133 | 07:54:17 10/06/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04483 | $3,544,749 | 08:00:17 10/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04493 | $3,400,664 | 08:00:07 10/06/2026 |
| 8 |  CoinUp.io |
CFX/USDT | $0.04463 | $2,887,714 | 07:54:18 10/06/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.04477 | $2,730,034 | 07:57:10 10/06/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04483 | $2,278,641 | 07:57:15 10/06/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,618 | 08:00:15 10/06/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04484 | $1,959,358 | 08:00:16 10/06/2026 |
| 13 | CoinP |
CFX/USDT | $0.04472 | $1,905,649 | 08:00:15 10/06/2026 |
| 14 |  CoinW |
CFX/USDT | $0.04481 | $1,736,772 | 07:57:18 10/06/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04483 | $1,659,572 | 07:57:16 10/06/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04483 | $1,421,793 | 07:57:15 10/06/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.04480 | $1,401,366 | 07:57:16 10/06/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04481 | $1,261,544 | 07:57:15 10/06/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.04481 | $1,195,639 | 07:57:17 10/06/2026 |
| 20 |  DigiFinex |
CFX/USDT | $0.04497 | $1,156,632 | 08:00:16 10/06/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04483 | $1,136,758 | 07:57:15 10/06/2026 |
| 22 |  Gate |
CFX/USDT | $0.04465 | $917,384 | 07:54:19 10/06/2026 |
| 23 |  HTX |
CFX/USDT | $0.04537 | $731,616 | 07:59:24 10/06/2026 |
| 24 | Binance |
CFX/USDT | $0.04482 | $682,707 | 07:56:54 10/06/2026 |
| 25 |  Toobit |
CFX/USDT | $0.04481 | $658,729 | 07:57:16 10/06/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04482 | $626,846 | 07:57:17 10/06/2026 |
| 27 |  Websea |
CFX/USDT | $0.04473 | $596,519 | 07:57:17 10/06/2026 |
| 28 |  BlockFin |
CFX/USDT | $0.04492 | $578,599 | 08:00:07 10/06/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04465 | $436,453 | 07:54:16 10/06/2026 |
| 30 |  VOOX Exchange |
CFX/USDT | $0.04481 | $433,382 | 07:57:17 10/06/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.04476 | $417,077 | 08:00:17 10/06/2026 |
| 32 |  Bitget |
CFX/USDT | $0.04464 | $416,893 | 07:54:15 10/06/2026 |
| 33 |  Phemex |
CFX/USDT | $0.04479 | $390,133 | 07:57:16 10/06/2026 |
| 34 |  Bitbase |
CFX/USDT | $0.04455 | $366,201 | 07:48:17 10/06/2026 |
| 35 |  Ju.com |
CFX/USDT | $0.04488 | $362,313 | 08:00:10 10/06/2026 |
| 36 |  OKX |
CFX/USDT | $0.04471 | $353,249 | 07:56:24 10/06/2026 |
| 37 |  BloFin |
CFX/USDT | $0.04457 | $344,688 | 07:51:11 10/06/2026 |
| 38 | BTCC |
CFX/USDT | $0.04471 | $342,773 | 07:57:08 10/06/2026 |
| 39 |  4E |
CFX/USDT | $0.04490 | $339,637 | 08:00:08 10/06/2026 |
| 40 |  Hyperliquid |
CFX/USD | $0.04470 | $337,917 | 07:54:26 10/06/2026 |
| 41 |  Ekbit |
CFX/USDT | $0.04490 | $331,463 | 08:00:39 10/06/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04482 | $308,989 | 08:00:18 10/06/2026 |
| 43 | Phemex |
CFX/USDT | $0.04468 | $287,379 | 07:57:11 10/06/2026 |
| 44 |  Bitrue |
CFX/USDT | $0.04481 | $285,320 | 07:57:16 10/06/2026 |
| 45 | Websea |
CFX/USDT | $0.04481 | $265,328 | 07:57:12 10/06/2026 |
| 46 |  Pionex |
CFX/USDT | $0.04477 | $254,162 | 07:57:08 10/06/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04480 | $238,714 | 07:57:16 10/06/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.04486 | $228,660 | 08:00:16 10/06/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04454 | $225,493 | 07:48:17 10/06/2026 |
| 50 |  Picol |
CFX/USDT | $0.04487 | $223,278 | 08:00:09 10/06/2026 |
| 51 | YUBIT |
CFX/USDT | $0.04478 | $220,852 | 07:57:15 10/06/2026 |
| 52 | Tapbit |
CFX/USDT | $0.04477 | $216,622 | 07:57:11 10/06/2026 |
| 53 |  OrangeX |
CFX/USDT | $0.04478 | $199,896 | 07:57:12 10/06/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.04484 | $189,348 | 08:00:19 10/06/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04478 | $168,024 | 07:57:11 10/06/2026 |
| 56 |  LBank |
CFX/USDT | $0.04481 | $140,786 | 07:57:11 10/06/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04478 | $130,793 | 07:57:17 10/06/2026 |
| 58 | Gate |
CFX/USDT | $0.04470 | $117,311 | 07:56:24 10/06/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.04482 | $100,080 | 07:57:11 10/06/2026 |
| 60 |  BigONE |
CFX/USDT | $0.04497 | $94,172.38 | 07:57:07 10/06/2026 |
| 61 |  CoinTR |
CFX/TRY | $0.04477 | $92,895.08 | 07:54:08 10/06/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04488 | $85,672.84 | 07:57:16 10/06/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04425 | $80,097.28 | 22:57:19 09/06/2026 |
| 64 | Bitget |
CFX/USDT | $0.04454 | $79,488.25 | 07:54:07 10/06/2026 |
| 65 | MEXC |
CFX/USDT | $0.04473 | $77,837.43 | 07:57:09 10/06/2026 |
| 66 | Bitunix |
CFX/USDT | $0.04458 | $76,027.81 | 07:48:08 10/06/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04480 | $68,932.68 | 07:57:16 10/06/2026 |
| 68 |  XT.COM |
CFX/USDT | $0.04477 | $68,690.50 | 07:57:09 10/06/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.04488 | $56,943.14 | 08:00:10 10/06/2026 |
| 70 | MEXC |
CFX/USDC | $0.04477 | $54,094.83 | 07:54:08 10/06/2026 |
| 71 | CoinW |
CFX/USDT | $0.04476 | $52,520.08 | 07:57:08 10/06/2026 |
| 72 | BingX |
CFX/USDT | $0.04469 | $51,574.92 | 07:54:09 10/06/2026 |
| 73 | Cofinex |
CFX/USDT | $0.04484 | $50,687.97 | 08:00:08 10/06/2026 |
| 74 |  BitTap |
CFX/USDT | $0.04480 | $49,327.09 | 08:00:17 10/06/2026 |
| 75 |  Coinone |
CFX/KRW | $0.04375 | $45,906.27 | 07:57:13 10/06/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04481 | $44,004.96 | 07:57:12 10/06/2026 |
| 77 | HTX |
CFX/USDT | $0.04470 | $41,558.47 | 07:45:17 10/06/2026 |
| 78 | Binance |
CFX/TRY | $0.04462 | $40,670.98 | 07:56:42 10/06/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04487 | $39,442.71 | 07:57:10 10/06/2026 |
| 80 |  LeveX |
CFX/USDT | $0.04486 | $38,198.86 | 08:00:16 10/06/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04481 | $37,490.41 | 08:00:09 10/06/2026 |
| 82 | CoinTR |
CFX/USDT | $0.04477 | $37,104.99 | 07:54:08 10/06/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04477 | $35,706.85 | 08:00:09 10/06/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04475 | $33,941.34 | 07:56:53 10/06/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04481 | $33,661.66 | 07:57:10 10/06/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04385 | $33,063.76 | 07:59:53 10/06/2026 |
| 87 | Binance |
CFX/USDC | $0.04461 | $31,005.26 | 07:56:54 10/06/2026 |
| 88 |  CoinEx |
CFX/USDT | $0.04483 | $22,995.91 | 07:59:23 10/06/2026 |
| 89 | CoinUp.io |
CFX/USDT | $0.04469 | $22,797.75 | 07:54:13 10/06/2026 |
| 90 |  WEEX |
CFX/USDC | $0.04484 | $20,355.46 | 07:57:11 10/06/2026 |
| 91 | Pionex |
CFX/USDT | $0.04481 | $19,784.30 | 07:57:16 10/06/2026 |
| 92 |  LATOKEN |
CFX/USDT | $0.04471 | $17,839.86 | 07:57:11 10/06/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04462 | $17,094.74 | 07:57:14 10/06/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.04483 | $16,568.05 | 07:57:10 10/06/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04477 | $13,689.44 | 07:57:10 10/06/2026 |
| 96 | Bitrue |
CFX/USDC | $0.04499 | $13,550.65 | 07:57:10 10/06/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.04541 | $13,398.08 | 08:00:08 10/06/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.04480 | $9,966.51 | 07:57:13 10/06/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.04475 | $7,735.05 | 07:57:10 10/06/2026 |
| 100 | Gate |
CFX/USDC | $0.04461 | $5,441.59 | 07:56:54 10/06/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04468 | $5,277.69 | 08:00:08 10/06/2026 |
| 102 | MGBX |
CFX/USDT | $0.04477 | $5,212.66 | 07:57:13 10/06/2026 |
| 103 | CoinEx |
CFX/BTC | $0.04484 | $3,790.85 | 07:59:23 10/06/2026 |
| 104 | WEEX |
CFX/USDT | $0.04481 | $3,523.45 | 07:57:11 10/06/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.04485 | $3,413.32 | 07:57:12 10/06/2026 |
| 106 | Gate |
CFX/ETH | $0.04489 | $2,923.50 | 07:56:54 10/06/2026 |
| 107 |  Indodax |
CFX/IDR | $0.05107 | $1,461.25 | 07:59:54 10/06/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04501 | $999.34 | 08:00:15 10/06/2026 |
| 109 | TRIV |
CFX/USDT | $0.04486 | $995.96 | 08:00:15 10/06/2026 |
| 110 |  Bitkub |
CFX/THB | $0.04402 | $908.45 | 07:57:11 10/06/2026 |
| 111 | OKX |
CFX/USD | $0.04527 | $677.03 | 07:56:54 10/06/2026 |
| 112 |  CoinDCX |
CFX/INR | $0.04753 | $409.31 | 07:57:10 10/06/2026 |
| 113 |  Flipster |
CFX/USDT | $0.04480 | $324.31 | 08:00:16 10/06/2026 |
| 114 | CoinDCX |
CFX/USDT | $0.04456 | $193.59 | 07:57:10 10/06/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.04514 | $83.23 | 04:06:21 10/06/2026 |
| 116 |  Tokocrypto |
CFX/USDT | $0.04479 | $58.94 | 07:57:10 10/06/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04481 | $30.86 | 07:57:07 10/06/2026 |
| 118 |  CEX.IO |
CFX/USD | $0.04465 | $28.53 | 07:51:08 10/06/2026 |
| 119 | CEX.IO |
CFX/USDT | $0.04459 | $20.91 | 07:51:08 10/06/2026 |
| 120 |  Aster |
CFX/USDT | $0.04457 | $12.01 | 07:54:15 10/06/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 07:57:11 10/06/2026 |
| 122 |  ZebPay |
CFX/INR | $0.04885 | $0 | 08:00:10 10/06/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 08:00:07 10/06/2026 |
| 124 | Tokocrypto |
CFX/USDC | $0.04484 | $0 | 07:57:10 10/06/2026 |
| 125 |  Giottus |
CFX/INR | $0.06789 | $0 | 07:54:08 10/06/2026 |
| 126 | Giottus |
CFX/USDT | $0.04467 | $0 | 07:54:08 10/06/2026 |
| 127 |  WOO X |
CFX/USDT | $0.04479 | $0 | 07:57:15 10/06/2026 |
| 128 |  Gate US |
CFX/USDT | $0.04485 | $0 | 08:00:07 10/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 10/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,726 với tỷ giá $0.04473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.