Conflux CFX
Xếp hạng #119
16:29:00 28/01/2026
Giá Conflux (CFX)
$0.06807 1.6%
0.0000007661 BTC
1,785 VND
Thấp: $0.06646
Cao: $0.06867
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06810 | $27,987,471 | 16:00:17 28/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.06809 | $12,982,343 | 16:00:16 28/01/2026 |
| 3 |  Millionero |
CFX/USDT | $0.06807 | $6,283,716 | 15:57:15 28/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.06816 | $5,660,027 | 16:00:10 28/01/2026 |
| 5 |  Binance |
CFX/USDT | $0.06812 | $5,133,471 | 15:54:16 28/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.06813 | $4,961,494 | 16:00:16 28/01/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,844 | 15:54:15 28/01/2026 |
| 8 | Echobit |
CFX/USDT | $0.06811 | $3,807,314 | 16:00:10 28/01/2026 |
| 9 |  Zedxion Exchange |
CFX/USDT | $0.06809 | $3,698,402 | 16:00:16 28/01/2026 |
| 10 |  CZR Exchange |
CFX/USDT | $0.06809 | $3,698,402 | 16:00:15 28/01/2026 |
| 11 |  Grvt |
CFX/USDT | $0.06809 | $3,434,528 | 16:03:16 28/01/2026 |
| 12 |  Ju.com |
CFX/USDT | $0.06810 | $3,108,399 | 16:00:16 28/01/2026 |
| 13 |  Ekbit |
CFX/USDT | $0.06805 | $2,775,325 | 16:00:16 28/01/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.06810 | $2,710,814 | 15:57:17 28/01/2026 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.06808 | $2,675,266 | 15:57:22 28/01/2026 |
| 16 |  BlockFin |
CFX/USDT | $0.06831 | $2,441,437 | 16:00:07 28/01/2026 |
| 17 | CoinP |
CFX/USDT | $0.06810 | $2,382,313 | 16:00:15 28/01/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,014 | 16:00:16 28/01/2026 |
| 19 |  CoinW |
CFX/USDT | $0.06808 | $1,805,531 | 15:57:16 28/01/2026 |
| 20 | Ju.com |
CFX/USDT | $0.06821 | $1,797,382 | 16:00:08 28/01/2026 |
| 21 |  Darkex Exchange |
CFX/USDT | $0.06810 | $1,711,390 | 16:00:16 28/01/2026 |
| 22 |  BVOX |
CFX/USDT | $0.06807 | $1,693,312 | 15:57:15 28/01/2026 |
| 23 |  OKX |
CFX/USDT | $0.06802 | $1,611,711 | 15:55:51 28/01/2026 |
| 24 | Darkex Exchange |
CFX/USDT | $0.06811 | $1,582,386 | 16:00:10 28/01/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06781 | $1,504,829 | 15:57:15 28/01/2026 |
| 26 |  BloFin |
CFX/USDT | $0.06821 | $1,465,732 | 15:57:08 28/01/2026 |
| 27 |  MEXC |
CFX/USDT | $0.06808 | $1,266,600 | 15:57:16 28/01/2026 |
| 28 | Binance |
CFX/USDT | $0.06811 | $1,245,159 | 15:56:54 28/01/2026 |
| 29 |  YEX |
CFX/USDT | $0.06804 | $1,103,962 | 15:48:16 28/01/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.06809 | $1,082,989 | 16:00:17 28/01/2026 |
| 31 |  Bybit |
CFX/USDT | $0.06812 | $1,064,105 | 15:54:16 28/01/2026 |
| 32 |  YUBIT |
CFX/USDT | $0.06791 | $998,131 | 15:57:15 28/01/2026 |
| 33 |  HTX |
CFX/USDT | $0.06818 | $902,538 | 15:59:54 28/01/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.06818 | $900,037 | 15:54:11 28/01/2026 |
| 35 |  MGBX |
CFX/USDT | $0.06808 | $879,452 | 16:00:16 28/01/2026 |
| 36 |  EagleX |
CFX/USDT | $0.06791 | $810,861 | 16:00:15 28/01/2026 |
| 37 |  Phemex |
CFX/USDT | $0.06831 | $773,027 | 15:57:11 28/01/2026 |
| 38 |  Websea |
CFX/USDT | $0.06808 | $768,758 | 16:00:15 28/01/2026 |
| 39 |  DigiFinex |
CFX/USDT | $0.06821 | $742,234 | 15:57:15 28/01/2026 |
| 40 |  Bitget |
CFX/USDT | $0.06791 | $715,237 | 15:54:15 28/01/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.06791 | $715,187 | 16:00:15 28/01/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.06809 | $691,478 | 16:00:16 28/01/2026 |
| 43 | Websea |
CFX/USDT | $0.06801 | $659,265 | 15:51:21 28/01/2026 |
| 44 |  EdgeX |
CFX/USD | $0.06819 | $624,787 | 16:03:15 28/01/2026 |
| 45 |  4E |
CFX/USDT | $0.06811 | $616,562 | 15:57:19 28/01/2026 |
| 46 |  BTCC |
CFX/USDT | $0.06814 | $613,699 | 15:57:16 28/01/2026 |
| 47 | Millionero |
CFX/USDT | $0.06806 | $599,708 | 15:57:07 28/01/2026 |
| 48 |  Pionex |
CFX/USDT | $0.06811 | $557,844 | 15:57:10 28/01/2026 |
| 49 |  Toobit |
CFX/USDT | $0.06809 | $557,540 | 15:57:18 28/01/2026 |
| 50 | YUBIT |
CFX/USDT | $0.06811 | $535,647 | 15:57:11 28/01/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.06821 | $533,727 | 15:57:16 28/01/2026 |
| 52 | OKX |
CFX/USDT | $0.06806 | $521,623 | 15:56:53 28/01/2026 |
| 53 | EagleX |
CFX/USDT | $0.06811 | $520,957 | 16:00:07 28/01/2026 |
| 54 |  Deepcoin |
CFX/USDT | $0.06811 | $520,185 | 15:57:15 28/01/2026 |
| 55 |  Gate |
CFX/USDT | $0.06806 | $497,609 | 15:54:19 28/01/2026 |
| 56 |  Picol |
CFX/USDT | $0.06811 | $491,943 | 16:00:07 28/01/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.06810 | $481,888 | 15:57:18 28/01/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.06811 | $447,859 | 16:00:10 28/01/2026 |
| 59 | Phemex |
CFX/USDT | $0.06801 | $439,168 | 15:57:15 28/01/2026 |
| 60 | Tapbit |
CFX/USDT | $0.06801 | $423,579 | 15:57:07 28/01/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.06810 | $401,414 | 16:00:18 28/01/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.06781 | $384,986 | 15:54:09 28/01/2026 |
| 63 |  CrypFine |
CFX/USDT | $0.06811 | $351,671 | 16:00:13 28/01/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.06812 | $319,232 | 15:54:15 28/01/2026 |
| 65 | Gate |
CFX/USDT | $0.06811 | $292,609 | 15:56:24 28/01/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.06810 | $284,314 | 16:00:16 28/01/2026 |
| 67 | MEXC |
CFX/USDT | $0.06808 | $283,511 | 15:48:10 28/01/2026 |
| 68 |  Bitunix |
CFX/USDT | $0.06804 | $279,086 | 15:57:15 28/01/2026 |
| 69 |  LBank |
CFX/USDT | $0.06810 | $275,695 | 15:57:13 28/01/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.06813 | $264,852 | 15:54:53 28/01/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06821 | $246,447 | 15:54:07 28/01/2026 |
| 72 | CoinW |
CFX/USDT | $0.06810 | $225,406 | 15:57:12 28/01/2026 |
| 73 |  OrangeX |
CFX/USDT | $0.06811 | $201,382 | 15:54:11 28/01/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.06814 | $174,843 | 15:54:15 28/01/2026 |
| 75 |  BingX |
CFX/USDT | $0.06801 | $147,147 | 15:54:07 28/01/2026 |
| 76 | Binance |
CFX/USDC | $0.06816 | $145,251 | 15:56:42 28/01/2026 |
| 77 |  KCEX |
CFX/USDT | $0.06811 | $145,063 | 15:57:12 28/01/2026 |
| 78 | KuCoin |
CFX/USDT | $0.06817 | $142,189 | 15:54:18 28/01/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.06811 | $136,698 | 15:54:07 28/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.06801 | $128,559 | 15:57:10 28/01/2026 |
| 81 | BTCC |
CFX/USDT | $0.06811 | $124,505 | 15:57:08 28/01/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.06811 | $124,147 | 15:57:11 28/01/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.06811 | $104,789 | 16:00:07 28/01/2026 |
| 84 |  TruBit Pro Exchange |
CFX/USDT | $0.06801 | $101,934 | 16:00:07 28/01/2026 |
| 85 | Zedxion Exchange |
CFX/USDT | $0.06811 | $81,692.18 | 16:00:08 28/01/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.06904 | $81,450.03 | 15:59:54 28/01/2026 |
| 87 |  BitTap |
CFX/USDT | $0.06804 | $70,288.09 | 16:00:22 28/01/2026 |
| 88 |  Bitcoiva |
CFX/USDT | $0.06821 | $69,202.15 | 16:00:11 28/01/2026 |
| 89 |  UEEx |
CFX/USDT | $0.06719 | $67,752.61 | 14:33:07 28/01/2026 |
| 90 |  Bitop |
CFX/USDT | $0.06811 | $67,325.78 | 16:00:11 28/01/2026 |
| 91 | CRMClick |
CFX/USDT | $0.06811 | $65,462.28 | 15:54:15 28/01/2026 |
| 92 | HTX |
CFX/USDT | $0.06811 | $65,459.96 | 15:54:16 28/01/2026 |
| 93 |  ONUS Pro |
CFX/VNDC | $0.06816 | $58,732.09 | 15:54:16 28/01/2026 |
| 94 | Binance |
CFX/BTC | $0.06747 | $58,313.92 | 15:56:54 28/01/2026 |
| 95 | MEXC |
CFX/USDC | $0.06802 | $56,500.27 | 15:48:10 28/01/2026 |
| 96 | Bitrue |
CFX/USDT | $0.06821 | $55,823.18 | 15:57:10 28/01/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.06808 | $54,064.57 | 15:57:10 28/01/2026 |
| 98 | Gate |
CFX/ETH | $0.06815 | $49,296.93 | 15:56:54 28/01/2026 |
| 99 |  BitKan |
CFX/USDT | $0.06811 | $48,713.21 | 16:00:11 28/01/2026 |
| 100 | Binance |
CFX/TRY | $0.06804 | $44,546.41 | 15:56:42 28/01/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06810 | $42,594.09 | 16:00:15 28/01/2026 |
| 102 |  Coinbase International Exchange |
CFX/USDC | $0.06810 | $38,385.06 | 16:00:16 28/01/2026 |
| 103 |  BigONE |
CFX/USDT | $0.06829 | $38,290.41 | 15:54:11 28/01/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.06815 | $34,175.02 | 15:59:53 28/01/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.06813 | $33,401.02 | 15:57:11 28/01/2026 |
| 106 | Gate |
CFX/USDC | $0.06807 | $25,644.45 | 15:56:54 28/01/2026 |
| 107 | Bitget |
CFX/USDT | $0.06805 | $23,016.96 | 15:54:10 28/01/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.06819 | $20,536.66 | 16:03:15 28/01/2026 |
| 109 |  WEEX |
CFX/USDC | $0.06808 | $20,274.21 | 15:57:12 28/01/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.06811 | $16,712.35 | 15:57:09 28/01/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.06808 | $16,000.05 | 15:57:07 28/01/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.09524 | $14,514.34 | 15:57:10 28/01/2026 |
| 113 | Bitrue |
CFX/USDC | $0.06808 | $13,544.96 | 15:57:10 28/01/2026 |
| 114 |  Hibt |
CFX/USDT | $0.06811 | $12,436.43 | 15:57:14 28/01/2026 |
| 115 | MGBX |
CFX/USDT | $0.06811 | $12,387.50 | 16:00:11 28/01/2026 |
| 116 |  Binance TR |
CFX/TRY | $0.06805 | $11,612.25 | 15:57:13 28/01/2026 |
| 117 |  Coincall |
CFX/USD | $0.06814 | $10,439.44 | 16:03:15 28/01/2026 |
| 118 |  WOO X |
CFX/USDT | $0.06813 | $10,290.63 | 16:00:15 28/01/2026 |
| 119 | Pionex |
CFX/USDT | $0.06811 | $8,485.67 | 15:57:15 28/01/2026 |
| 120 | BYDFi |
CFX/USDT | $0.06807 | $6,261.10 | 16:00:17 28/01/2026 |
| 121 | CoinEx |
CFX/BTC | $0.06808 | $5,946.02 | 15:59:53 28/01/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.06801 | $5,361.12 | 15:57:11 28/01/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.06811 | $1,793.57 | 15:57:08 28/01/2026 |
| 124 |  TRIV |
CFX/IDR | $0.06818 | $1,679.10 | 16:00:11 28/01/2026 |
| 125 | TRIV |
CFX/USDT | $0.06811 | $1,678.59 | 16:00:11 28/01/2026 |
| 126 | WEEX |
CFX/USDT | $0.06811 | $1,122.66 | 15:57:12 28/01/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07668 | $1,086.55 | 15:54:12 28/01/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.06789 | $654.11 | 15:54:18 28/01/2026 |
| 129 | Bitcoiva |
CFX/INR | $0.06949 | $653.41 | 16:00:11 28/01/2026 |
| 130 |  Indodax |
CFX/IDR | $0.07110 | $511.56 | 16:02:54 28/01/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.06811 | $397.73 | 15:57:13 28/01/2026 |
| 132 |  Flipster |
CFX/USDT | $0.06792 | $234.27 | 16:00:23 28/01/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.06817 | $193.61 | 16:03:18 28/01/2026 |
| 134 |  SunX |
CFX/USDT | $0.06810 | $177.10 | 16:00:17 28/01/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.07042 | $86.82 | 15:54:07 28/01/2026 |
| 136 |  BitMart |
CFX/USDT | $0.06903 | $84.14 | 15:57:12 28/01/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07219 | $69.44 | 16:00:10 28/01/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.06819 | $49.04 | 15:54:12 28/01/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.06736 | $46.03 | 15:57:11 28/01/2026 |
| 140 | CEX.IO |
CFX/USD | $0.06836 | $24.62 | 15:54:12 28/01/2026 |
| 141 | Flipster |
CFX/USDT | $0.06812 | $19.94 | 16:00:07 28/01/2026 |
| 142 | OKX |
CFX/USD | $0.06774 | $13.16 | 15:56:53 28/01/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.06811 | $4.26 | 15:57:11 28/01/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.07175 | $0 | 15:57:07 28/01/2026 |
| 145 |  Coinone |
CFX/KRW | $0.06978 | $0 | 15:55:53 28/01/2026 |
| 146 |  ZebPay |
CFX/INR | $0.07209 | $0 | 15:54:07 28/01/2026 |
| 147 |  WazirX |
CFX/USDT | $0.07190 | $0 | 16:00:11 28/01/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06953 | $0 | 16:00:10 28/01/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.07175 | $0 | 15:57:09 28/01/2026 |
| 150 |  Giottus |
CFX/INR | $0.07629 | $0 | 15:45:09 28/01/2026 |
| 151 | Giottus |
CFX/USDT | $0.06811 | $0 | 15:45:09 28/01/2026 |
| 152 | WOO X |
CFX/USDT | $0.06813 | $0 | 16:00:07 28/01/2026 |
| 153 | ONUS Pro |
CFX/USDT | $0.06855 | $0 | 15:54:10 28/01/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.06839 | $0 | 15:54:10 28/01/2026 |
| 155 |  ADEN |
CFX/USDT | $0.06813 | $0 | 16:03:38 28/01/2026 |
| 156 |  Gate US |
CFX/USDT | $0.06813 | $0 | 16:00:07 28/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 28/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,987,471 với tỷ giá $0.06810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.