Conflux CFX
Xếp hạng #116
17:54:00 06/08/2026
Giá Conflux (CFX)
$0.03829 -1.18%
0.0000005930 BTC
996 VND
Thấp: $0.03761
Cao: $0.03888
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.03842 | $13,066,628 | 17:00:16 06/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.03844 | $10,899,743 | 17:00:16 06/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.03842 | $7,054,107 | 17:00:15 06/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.03842 | $6,575,865 | 16:57:18 06/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.03841 | $5,129,936 | 16:57:17 06/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.03849 | $4,952,256 | 17:00:16 06/08/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.03828 | $4,841,978 | 15:42:15 06/08/2026 |
| 8 |  Binance |
CFX/USDT | $0.03839 | $4,442,675 | 16:54:17 06/08/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.03845 | $4,100,007 | 16:57:09 06/08/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.03840 | $3,862,709 | 16:57:16 06/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.03841 | $3,495,465 | 16:54:15 06/08/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.03841 | $3,480,737 | 17:00:17 06/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.03840 | $3,480,353 | 16:57:16 06/08/2026 |
| 14 |  CoinP |
CFX/USDT | $0.03850 | $3,260,054 | 17:00:10 06/08/2026 |
| 15 |  ASTX |
CFX/USDT | $0.03846 | $3,061,204 | 17:00:11 06/08/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.03844 | $2,802,714 | 16:48:18 06/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.03851 | $2,767,043 | 16:57:16 06/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.03845 | $2,276,449 | 17:00:15 06/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,510 | 17:00:16 06/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.03841 | $1,649,421 | 16:57:18 06/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.03841 | $1,470,463 | 16:57:15 06/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.03844 | $1,440,974 | 17:00:15 06/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.03841 | $1,427,734 | 16:57:15 06/08/2026 |
| 24 |  MEXC |
CFX/USDT | $0.03841 | $1,343,943 | 16:57:16 06/08/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.03841 | $1,342,920 | 16:57:15 06/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.03843 | $1,324,413 | 17:00:15 06/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.03843 | $1,261,113 | 16:48:16 06/08/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,421 | 16:57:15 06/08/2026 |
| 29 | Binance |
CFX/USDT | $0.03846 | $1,165,054 | 16:56:42 06/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.03845 | $1,050,800 | 17:00:16 06/08/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.03856 | $958,595 | 17:00:16 06/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.03847 | $784,699 | 16:54:20 06/08/2026 |
| 33 |  Bybit |
CFX/USDT | $0.03842 | $702,919 | 16:54:16 06/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.03838 | $699,258 | 16:57:15 06/08/2026 |
| 35 |  Websea |
CFX/USDT | $0.03838 | $680,896 | 16:57:17 06/08/2026 |
| 36 |  MGBX |
CFX/USDT | $0.03839 | $617,404 | 16:57:16 06/08/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.03848 | $584,343 | 17:00:10 06/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.03847 | $582,036 | 16:57:12 06/08/2026 |
| 39 |  4E |
CFX/USDT | $0.03848 | $576,484 | 17:00:11 06/08/2026 |
| 40 |  WhiteBIT |
CFX/USDT | $0.03841 | $554,515 | 16:57:15 06/08/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.03876 | $517,758 | 17:00:10 06/08/2026 |
| 42 |  HTX |
CFX/USDT | $0.03876 | $517,730 | 16:59:24 06/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.03841 | $497,123 | 16:57:42 06/08/2026 |
| 44 |  OKX |
CFX/USDT | $0.03847 | $466,682 | 16:56:24 06/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.03840 | $449,889 | 16:57:16 06/08/2026 |
| 46 | Websea |
CFX/USDT | $0.03846 | $444,695 | 16:57:10 06/08/2026 |
| 47 |  KuCoin |
CFX/USDT | $0.03847 | $428,441 | 16:54:20 06/08/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.03841 | $401,035 | 16:57:18 06/08/2026 |
| 49 | Phemex |
CFX/USDT | $0.03855 | $358,662 | 16:57:08 06/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.03855 | $349,058 | 16:57:08 06/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.03844 | $348,716 | 16:57:10 06/08/2026 |
| 52 |  Bitget |
CFX/USDT | $0.03832 | $344,151 | 16:54:15 06/08/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.03833 | $344,101 | 17:00:17 06/08/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.03841 | $334,132 | 16:57:18 06/08/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.03845 | $328,236 | 17:00:09 06/08/2026 |
| 56 |  Picol |
CFX/USDT | $0.03855 | $307,946 | 17:00:09 06/08/2026 |
| 57 | OrangeX |
CFX/USDT | $0.03835 | $300,963 | 16:57:11 06/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.03847 | $300,397 | 17:00:13 06/08/2026 |
| 59 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.03840 | $279,830 | 16:57:16 06/08/2026 |
| 61 | Ourbit |
CFX/USDT | $0.03841 | $278,556 | 16:45:08 06/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.03841 | $276,026 | 16:57:17 06/08/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.03845 | $267,539 | 17:00:20 06/08/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.03846 | $264,287 | 16:57:26 06/08/2026 |
| 65 | Bitbase |
CFX/USDT | $0.03846 | $249,272 | 16:57:08 06/08/2026 |
| 66 | YUBIT |
CFX/USDT | $0.03835 | $234,420 | 16:57:16 06/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.03842 | $230,600 | 17:00:15 06/08/2026 |
| 68 | LBank |
CFX/USDT | $0.03848 | $228,125 | 16:57:12 06/08/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.03842 | $211,140 | 16:57:15 06/08/2026 |
| 70 |  AEGET |
CFX/USDT | $0.03844 | $201,221 | 17:00:19 06/08/2026 |
| 71 |  Upbit |
CFX/KRW | $0.03825 | $189,124 | 16:56:23 06/08/2026 |
| 72 | Gate |
CFX/USDT | $0.03854 | $152,136 | 16:56:24 06/08/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.03844 | $151,309 | 17:00:15 06/08/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.03777 | $148,575 | 16:59:53 06/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.03844 | $144,084 | 16:54:12 06/08/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.03845 | $121,271 | 16:57:07 06/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.03845 | $113,176 | 16:57:08 06/08/2026 |
| 78 | MEXC |
CFX/USDT | $0.03846 | $100,654 | 16:57:10 06/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.03846 | $97,151.39 | 17:00:11 06/08/2026 |
| 80 | Binance |
CFX/TRY | $0.03848 | $93,975.78 | 16:56:42 06/08/2026 |
| 81 | Bitunix |
CFX/USDT | $0.03846 | $90,285.48 | 16:57:11 06/08/2026 |
| 82 | Binance |
CFX/USDC | $0.03847 | $83,365.80 | 16:56:42 06/08/2026 |
| 83 | CoinW |
CFX/USDT | $0.03848 | $82,890.85 | 16:57:11 06/08/2026 |
| 84 |  Binance TR |
CFX/TRY | $0.03847 | $71,341.76 | 16:57:11 06/08/2026 |
| 85 | KuCoin |
CFX/USDT | $0.03847 | $67,368.65 | 16:56:23 06/08/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.03849 | $66,172.26 | 16:57:07 06/08/2026 |
| 87 | BingX |
CFX/USDT | $0.03844 | $65,915.37 | 16:57:08 06/08/2026 |
| 88 | MEXC |
CFX/USDC | $0.03852 | $54,156.40 | 16:54:11 06/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.03855 | $53,278.45 | 16:57:08 06/08/2026 |
| 90 | Cofinex |
CFX/USDT | $0.03850 | $50,388.39 | 17:00:08 06/08/2026 |
| 91 | Bitget |
CFX/USDT | $0.03849 | $49,836.23 | 16:54:55 06/08/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.03848 | $49,191.18 | 16:57:11 06/08/2026 |
| 93 |  BigONE |
CFX/USDT | $0.03849 | $48,517.94 | 16:57:09 06/08/2026 |
| 94 |  BitKan |
CFX/USDT | $0.03846 | $47,321.72 | 17:00:12 06/08/2026 |
| 95 | EasiCoin |
CFX/USDT | $0.03847 | $45,526.26 | 17:00:11 06/08/2026 |
| 96 | idax exchange |
CFX/USDT | $0.03845 | $45,098.25 | 17:00:09 06/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.03844 | $40,387.80 | 17:00:16 06/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.03847 | $33,920.13 | 16:57:10 06/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.03844 | $29,590.25 | 17:00:16 06/08/2026 |
| 100 | Gate |
CFX/USDC | $0.03847 | $28,979.62 | 16:56:24 06/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.03840 | $24,726.64 | 16:57:16 06/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.03845 | $23,265.84 | 16:57:16 06/08/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.03848 | $20,431.89 | 16:48:08 06/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.03847 | $19,954.17 | 16:57:11 06/08/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.03846 | $19,042.20 | 16:59:53 06/08/2026 |
| 106 |  Aster |
CFX/USDT | $0.03771 | $15,177.97 | 16:54:15 06/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.03825 | $14,380.07 | 16:56:25 06/08/2026 |
| 108 | Bitrue |
CFX/USDC | $0.03859 | $13,580.43 | 16:57:08 06/08/2026 |
| 109 |  Variational |
CFX/USDC | $0.03844 | $12,269.37 | 17:03:16 06/08/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.03845 | $11,878.25 | 16:57:10 06/08/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04025 | $10,207.85 | 17:00:10 06/08/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.03855 | $8,158.39 | 16:57:11 06/08/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.03851 | $7,816.70 | 16:57:07 06/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.03845 | $7,546.81 | 16:57:11 06/08/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.03845 | $7,311.05 | 16:57:11 06/08/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.03848 | $7,052.67 | 16:57:08 06/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.03839 | $5,384.58 | 17:00:16 06/08/2026 |
| 118 | WEEX |
CFX/USDT | $0.03845 | $5,035.91 | 16:57:11 06/08/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.03845 | $4,302.16 | 17:00:10 06/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.03850 | $3,590.81 | 16:59:53 06/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.03844 | $2,261.19 | 17:00:16 06/08/2026 |
| 122 | Gate |
CFX/ETH | $0.03848 | $1,929.43 | 16:56:24 06/08/2026 |
| 123 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.03862 | $1,156.43 | 17:00:12 06/08/2026 |
| 125 | TRIV |
CFX/USDT | $0.03847 | $1,156.43 | 17:00:12 06/08/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $705.15 | 17:00:18 06/08/2026 |
| 127 | OKX |
CFX/EUR | $0.03845 | $598.46 | 16:56:24 06/08/2026 |
| 128 |  Bit2Me |
CFX/EUR | $0.03857 | $450.93 | 16:57:08 06/08/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04087 | $434.69 | 16:57:08 06/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.03791 | $392.49 | 14:15:21 06/08/2026 |
| 131 |  Bitkub |
CFX/THB | $0.03812 | $335.83 | 16:57:07 06/08/2026 |
| 132 | OKX |
CFX/USDC | $0.03840 | $204.37 | 16:56:24 06/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.03843 | $182.84 | 17:00:19 06/08/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.03836 | $163.27 | 17:03:17 06/08/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.03849 | $137.00 | 16:57:08 06/08/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.03847 | $37.62 | 16:54:11 06/08/2026 |
| 137 |  Coinone |
CFX/KRW | $0.03790 | $35.04 | 16:56:53 06/08/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.03845 | $30.86 | 16:57:08 06/08/2026 |
| 139 | CEX.IO |
CFX/USD | $0.03853 | $14.25 | 16:54:11 06/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04139 | $2.05 | 16:57:11 06/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04324 | $0 | 16:54:07 06/08/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03396 | $0 | 17:00:08 06/08/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04324 | $0 | 16:57:11 06/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.03847 | $0 | 16:57:08 06/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04604 | $0 | 16:48:08 06/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.03849 | $0 | 16:48:08 06/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.03841 | $0 | 16:57:15 06/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.03838 | $0 | 17:03:54 06/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.03850 | $0 | 17:00:07 06/08/2026 |
| 150 |  Extended |
CFX/USD | $0.04081 | $0 | 17:03:16 06/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,628 với tỷ giá $0.03842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.