Conflux CFX
Xếp hạng #119
18:03:00 01/06/2026
Giá Conflux (CFX)
$0.05233 1.55%
0.0000007204 BTC
1,371 VND
Thấp: $0.05096
Cao: $0.05305
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05216 | $13,059,631 | 17:57:16 01/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.05212 | $8,802,119 | 17:57:17 01/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05236 | $7,956,195 | 18:00:16 01/06/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05237 | $5,113,967 | 18:00:15 01/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05240 | $4,977,812 | 18:00:16 01/06/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05214 | $4,591,256 | 17:57:10 01/06/2026 |
| 7 |  EagleX |
CFX/USDT | $0.05234 | $4,510,463 | 18:00:07 01/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.05216 | $4,339,336 | 17:54:16 01/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05239 | $4,311,507 | 18:00:07 01/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,710 | 17:51:15 01/06/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05238 | $3,538,805 | 18:00:16 01/06/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05238 | $3,538,805 | 18:00:16 01/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05237 | $2,959,299 | 18:00:16 01/06/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05219 | $2,700,077 | 17:57:16 01/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05216 | $2,640,309 | 17:54:18 01/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.05234 | $2,468,447 | 18:00:08 01/06/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05236 | $2,293,569 | 18:00:16 01/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,440 | 18:00:16 01/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.05225 | $2,071,312 | 17:45:16 01/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.05240 | $1,995,357 | 18:00:15 01/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05214 | $1,945,185 | 17:57:19 01/06/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.05215 | $1,723,103 | 17:57:15 01/06/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.05218 | $1,647,682 | 17:57:15 01/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.05213 | $1,410,068 | 17:57:15 01/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.05212 | $1,360,417 | 17:57:15 01/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.05214 | $1,338,325 | 17:57:16 01/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05212 | $1,276,727 | 17:57:15 01/06/2026 |
| 28 | Binance |
CFX/USDT | $0.05220 | $1,117,424 | 17:56:54 01/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.05188 | $994,621 | 17:56:54 01/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05244 | $874,292 | 18:00:16 01/06/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.05215 | $853,957 | 18:00:17 01/06/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05224 | $848,786 | 17:54:16 01/06/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05214 | $786,097 | 17:57:16 01/06/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05212 | $708,451 | 17:57:17 01/06/2026 |
| 35 |  Websea |
CFX/USDT | $0.05216 | $683,514 | 17:57:17 01/06/2026 |
| 36 |  OKX |
CFX/USDT | $0.05220 | $663,972 | 17:56:54 01/06/2026 |
| 37 |  Gate |
CFX/USDT | $0.05218 | $616,093 | 17:54:19 01/06/2026 |
| 38 |  YEX |
CFX/USDT | $0.05235 | $601,340 | 18:00:16 01/06/2026 |
| 39 |  Coinlocally |
CFX/USDT | $0.05235 | $599,098 | 18:00:16 01/06/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.05240 | $575,818 | 18:00:07 01/06/2026 |
| 41 | BTCC |
CFX/USDT | $0.05218 | $558,213 | 17:57:08 01/06/2026 |
| 42 |  Bybit |
CFX/USDT | $0.05213 | $557,681 | 17:54:16 01/06/2026 |
| 43 |  4E |
CFX/USDT | $0.05240 | $554,458 | 18:00:10 01/06/2026 |
| 44 |  AEGET |
CFX/USDT | $0.05237 | $524,841 | 18:00:16 01/06/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.05233 | $478,999 | 18:00:19 01/06/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.05234 | $473,227 | 18:00:09 01/06/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.05214 | $462,377 | 17:57:07 01/06/2026 |
| 48 | Millionero |
CFX/USDT | $0.05239 | $458,841 | 18:00:08 01/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.05215 | $451,927 | 17:57:17 01/06/2026 |
| 50 |  Phemex |
CFX/USDT | $0.05213 | $426,313 | 17:57:17 01/06/2026 |
| 51 | Websea |
CFX/USDT | $0.05216 | $424,865 | 17:57:12 01/06/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.05217 | $408,119 | 17:51:21 01/06/2026 |
| 53 |  Ju.com |
CFX/USDT | $0.05234 | $402,152 | 18:00:09 01/06/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.05237 | $383,972 | 18:00:15 01/06/2026 |
| 55 |  EdgeX |
CFX/USD | $0.05237 | $376,512 | 18:03:15 01/06/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.05224 | $362,706 | 18:00:16 01/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.05214 | $344,870 | 17:57:08 01/06/2026 |
| 58 |  BloFin |
CFX/USDT | $0.05220 | $337,647 | 17:51:07 01/06/2026 |
| 59 |  OrangeX |
CFX/USDT | $0.05214 | $326,812 | 17:54:11 01/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.05244 | $305,394 | 18:00:07 01/06/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.05215 | $303,388 | 17:57:17 01/06/2026 |
| 62 |  MEXC |
CFX/USDT | $0.05213 | $270,222 | 17:57:16 01/06/2026 |
| 63 | Phemex |
CFX/USDT | $0.05224 | $263,470 | 17:57:08 01/06/2026 |
| 64 | Tapbit |
CFX/USDT | $0.05214 | $262,164 | 17:57:07 01/06/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05217 | $261,771 | 17:54:17 01/06/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.05242 | $257,102 | 18:00:10 01/06/2026 |
| 67 |  LBank |
CFX/USDT | $0.05225 | $248,588 | 17:57:11 01/06/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.05238 | $243,455 | 18:00:16 01/06/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05204 | $243,222 | 17:57:15 01/06/2026 |
| 70 | EagleX |
CFX/USDT | $0.05234 | $238,902 | 18:00:15 01/06/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.05237 | $218,498 | 18:00:16 01/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.05209 | $167,253 | 17:57:21 01/06/2026 |
| 73 | Gate |
CFX/USDT | $0.05217 | $148,807 | 17:56:54 01/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05221 | $124,066 | 17:54:07 01/06/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.05222 | $112,729 | 17:54:26 01/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05224 | $108,251 | 17:57:09 01/06/2026 |
| 77 | Binance |
CFX/USDC | $0.05219 | $106,869 | 17:56:42 01/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.05214 | $106,742 | 17:57:07 01/06/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.05250 | $104,701 | 18:00:07 01/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05234 | $90,877.55 | 18:00:08 01/06/2026 |
| 81 | Binance |
CFX/TRY | $0.05221 | $88,368.09 | 17:56:54 01/06/2026 |
| 82 |  KuCoin |
CFX/USDT | $0.05220 | $81,162.17 | 17:56:53 01/06/2026 |
| 83 | MEXC |
CFX/USDT | $0.05220 | $80,170.70 | 17:57:07 01/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05218 | $80,130.54 | 17:57:07 01/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05238 | $77,469.60 | 18:00:17 01/06/2026 |
| 86 | KuCoin |
CFX/USDT | $0.05217 | $73,946.51 | 17:57:19 01/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.05251 | $73,226.64 | 17:48:08 01/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05235 | $67,933.33 | 18:00:07 01/06/2026 |
| 89 | BingX |
CFX/USDT | $0.05217 | $66,365.48 | 17:57:08 01/06/2026 |
| 90 |  BigONE |
CFX/USDT | $0.05212 | $65,519.88 | 17:57:07 01/06/2026 |
| 91 | Bitunix |
CFX/USDT | $0.05219 | $62,703.36 | 17:57:07 01/06/2026 |
| 92 |  BitKan |
CFX/USDT | $0.05219 | $62,412.17 | 18:00:08 01/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05220 | $59,203.23 | 17:57:09 01/06/2026 |
| 94 | MEXC |
CFX/USDC | $0.05216 | $56,079.92 | 17:57:07 01/06/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.05221 | $53,615.53 | 17:57:13 01/06/2026 |
| 96 | Cofinex |
CFX/USDT | $0.05230 | $50,343.75 | 18:00:10 01/06/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05234 | $50,183.33 | 17:57:10 01/06/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05234 | $49,508.01 | 18:00:09 01/06/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.05092 | $47,107.43 | 17:59:54 01/06/2026 |
| 100 | Bitget |
CFX/USDT | $0.05214 | $44,284.40 | 17:54:11 01/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05236 | $41,645.34 | 18:00:16 01/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05244 | $39,458.51 | 18:00:07 01/06/2026 |
| 103 | HTX |
CFX/USDT | $0.05251 | $39,334.26 | 17:54:16 01/06/2026 |
| 104 | Gate |
CFX/USDC | $0.05217 | $24,864.81 | 17:56:54 01/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05214 | $22,276.60 | 17:54:12 01/06/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.05190 | $21,308.80 | 17:57:11 01/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.05214 | $20,614.42 | 17:57:16 01/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05219 | $20,193.02 | 17:57:08 01/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05221 | $18,706.00 | 17:54:11 01/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05217 | $17,387.87 | 17:57:07 01/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05342 | $15,106.90 | 18:00:10 01/06/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05238 | $13,567.78 | 17:57:10 01/06/2026 |
| 113 |  Bit2Me |
CFX/USDC | $0.05219 | $11,858.52 | 17:57:08 01/06/2026 |
| 114 | Gate |
CFX/ETH | $0.05228 | $10,912.65 | 17:56:54 01/06/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.05234 | $10,691.44 | 17:59:53 01/06/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.05217 | $10,078.50 | 17:57:08 01/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.05224 | $8,368.84 | 17:57:08 01/06/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05217 | $7,530.81 | 17:57:10 01/06/2026 |
| 119 | WEEX |
CFX/USDT | $0.05219 | $6,052.52 | 17:57:08 01/06/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.05214 | $5,799.37 | 18:00:10 01/06/2026 |
| 121 |  Indodax |
CFX/IDR | $0.05552 | $4,471.44 | 17:59:54 01/06/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.05235 | $4,438.55 | 18:00:16 01/06/2026 |
| 123 |  Flipster |
CFX/USDT | $0.05220 | $2,624.03 | 18:00:15 01/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.05166 | $2,124.70 | 17:59:55 01/06/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05054 | $1,370.65 | 17:57:53 01/06/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $1,076.46 | 18:00:20 01/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05264 | $870.95 | 18:00:13 01/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.05237 | $866.49 | 18:00:13 01/06/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05220 | $747.37 | 17:57:08 01/06/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.05222 | $440.50 | 17:45:16 01/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.05241 | $279.89 | 18:01:18 01/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05240 | $208.90 | 18:03:17 01/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05535 | $173.28 | 18:00:10 01/06/2026 |
| 134 |  ADEN |
CFX/USDT | $0.05240 | $49.93 | 18:03:47 01/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.05231 | $49.25 | 18:00:10 01/06/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05639 | $38.16 | 18:00:07 01/06/2026 |
| 137 | OKX |
CFX/USD | $0.05136 | $30.58 | 17:56:54 01/06/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.05244 | $23.80 | 17:45:12 01/06/2026 |
| 139 |  Bitkub |
CFX/THB | $0.05161 | $15.00 | 17:57:10 01/06/2026 |
| 140 | CEX.IO |
CFX/USD | $0.05229 | $13.43 | 12:18:12 01/06/2026 |
| 141 |  Aster |
CFX/USDT | $0.05141 | $10.36 | 17:54:15 01/06/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.05219 | $9.97 | 17:57:10 01/06/2026 |
| 143 | OKX |
CFX/EUR | $0.05135 | $3.13 | 17:56:24 01/06/2026 |
| 144 | OKX |
CFX/USDC | $0.05160 | $2.60 | 17:56:54 01/06/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05304 | $0 | 18:00:10 01/06/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04885 | $0 | 18:00:09 01/06/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.02809 | $0 | 18:00:09 01/06/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05304 | $0 | 18:00:10 01/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05221 | $0 | 17:57:08 01/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06852 | $0 | 17:48:08 01/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.05244 | $0 | 17:48:08 01/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05215 | $0 | 17:57:15 01/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05237 | $0 | 18:00:07 01/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,059,631 với tỷ giá $0.05216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.