Conflux CFX
Xếp hạng #122
14:43:00 13/02/2026
Giá Conflux (CFX)
$0.04842 -0.78%
0.0000007325 BTC
1,274 VND
Thấp: $0.04664
Cao: $0.04943
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.04840 | $28,911,215 | 13:57:16 13/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04836 | $13,693,004 | 13:57:15 13/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.04837 | $12,134,498 | 14:00:16 13/02/2026 |
| 4 |  Binance |
CFX/USDT | $0.04831 | $7,260,731 | 13:54:17 13/02/2026 |
| 5 |  BlockFin |
CFX/USDT | $0.04826 | $5,912,172 | 13:54:09 13/02/2026 |
| 6 |  Millionero |
CFX/USDT | $0.04836 | $5,353,675 | 14:00:23 13/02/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04846 | $4,978,726 | 14:00:15 13/02/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,857 | 13:57:15 13/02/2026 |
| 9 |  Ekbit |
CFX/USDT | $0.04836 | $3,945,578 | 14:00:16 13/02/2026 |
| 10 |  Gate |
CFX/USDT | $0.04829 | $3,828,290 | 13:54:19 13/02/2026 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.04840 | $3,717,994 | 13:57:16 13/02/2026 |
| 12 |  OKX |
CFX/USDT | $0.04813 | $3,628,105 | 13:56:01 13/02/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04851 | $3,608,117 | 14:00:11 13/02/2026 |
| 14 |  BloFin |
CFX/USDT | $0.04836 | $3,563,900 | 14:00:09 13/02/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04839 | $3,534,282 | 13:57:16 13/02/2026 |
| 16 |  Ju.com |
CFX/USDT | $0.04730 | $3,413,463 | 09:45:15 10/02/2026 |
| 17 | Echobit |
CFX/USDT | $0.04847 | $3,051,504 | 13:57:12 13/02/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04836 | $2,476,616 | 14:00:16 13/02/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04830 | $2,392,565 | 13:54:15 13/02/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04840 | $2,383,075 | 13:57:17 13/02/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,321 | 14:00:16 13/02/2026 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.04840 | $2,238,922 | 14:00:16 13/02/2026 |
| 23 | Darkex Exchange |
CFX/USDT | $0.04846 | $2,222,916 | 14:00:14 13/02/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04807 | $2,197,975 | 13:57:15 13/02/2026 |
| 25 |  Bybit |
CFX/USDT | $0.04830 | $2,145,979 | 13:54:17 13/02/2026 |
| 26 |  CoinUp.io |
CFX/USDT | $0.04839 | $1,996,320 | 13:57:19 13/02/2026 |
| 27 | Binance |
CFX/USDT | $0.04846 | $1,888,102 | 13:56:54 13/02/2026 |
| 28 |  YUBIT |
CFX/USDT | $0.04837 | $1,853,254 | 13:57:15 13/02/2026 |
| 29 | CoinP |
CFX/USDT | $0.04848 | $1,779,571 | 14:00:15 13/02/2026 |
| 30 | Ju.com |
CFX/USDT | $0.04846 | $1,587,847 | 14:00:10 13/02/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04847 | $1,514,361 | 13:57:16 13/02/2026 |
| 32 |  ASTX |
CFX/USDT | $0.04841 | $1,437,348 | 14:00:16 13/02/2026 |
| 33 |  EagleX |
CFX/USDT | $0.04836 | $1,391,563 | 14:00:15 13/02/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.04837 | $1,387,007 | 14:00:17 13/02/2026 |
| 35 |  YEX |
CFX/USDT | $0.04830 | $1,372,414 | 14:00:16 13/02/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04839 | $1,090,146 | 14:00:15 13/02/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04829 | $1,089,783 | 13:54:16 13/02/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04839 | $1,083,435 | 13:57:16 13/02/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04840 | $1,020,892 | 13:57:16 13/02/2026 |
| 40 |  Websea |
CFX/USDT | $0.04839 | $1,013,345 | 14:00:17 13/02/2026 |
| 41 |  4E |
CFX/USDT | $0.04846 | $934,964 | 14:00:07 13/02/2026 |
| 42 |  BTCC |
CFX/USDT | $0.04840 | $905,304 | 13:57:16 13/02/2026 |
| 43 |  MGBX |
CFX/USDT | $0.04834 | $880,699 | 14:00:16 13/02/2026 |
| 44 |  Pionex |
CFX/USDT | $0.04846 | $858,053 | 13:57:07 13/02/2026 |
| 45 | EagleX |
CFX/USDT | $0.04846 | $856,436 | 14:00:10 13/02/2026 |
| 46 | Websea |
CFX/USDT | $0.04847 | $853,536 | 14:00:11 13/02/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.04838 | $852,860 | 14:00:16 13/02/2026 |
| 48 | YUBIT |
CFX/USDT | $0.04836 | $851,318 | 13:57:08 13/02/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04836 | $811,189 | 13:57:10 13/02/2026 |
| 50 | OKX |
CFX/USDT | $0.04846 | $767,079 | 13:56:54 13/02/2026 |
| 51 |  Picol |
CFX/USDT | $0.04846 | $756,810 | 14:00:08 13/02/2026 |
| 52 | Phemex |
CFX/USDT | $0.04837 | $707,158 | 13:57:17 13/02/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04839 | $686,137 | 14:00:18 13/02/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04837 | $645,636 | 13:57:15 13/02/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04840 | $639,682 | 13:57:16 13/02/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.04846 | $569,945 | 14:00:10 13/02/2026 |
| 57 |  HTX |
CFX/USDT | $0.04843 | $568,979 | 13:59:55 13/02/2026 |
| 58 |  CRMClick |
CFX/USDT | $0.04835 | $568,598 | 13:57:09 13/02/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04866 | $530,765 | 13:57:11 13/02/2026 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.04840 | $527,840 | 13:57:17 13/02/2026 |
| 61 | Binance |
CFX/TRY | $0.04838 | $509,822 | 13:56:54 13/02/2026 |
| 62 |  Deepcoin |
CFX/USDT | $0.04840 | $495,482 | 13:57:15 13/02/2026 |
| 63 |  Hyperliquid |
CFX/USD | $0.04844 | $432,618 | 13:57:26 13/02/2026 |
| 64 | Millionero |
CFX/USDT | $0.04836 | $426,993 | 13:54:07 13/02/2026 |
| 65 | MEXC |
CFX/USDT | $0.04847 | $422,309 | 13:57:12 13/02/2026 |
| 66 |  EdgeX |
CFX/USD | $0.04829 | $410,370 | 14:03:16 13/02/2026 |
| 67 |  CrypFine |
CFX/USDT | $0.04836 | $397,350 | 14:00:14 13/02/2026 |
| 68 |  LBank |
CFX/USDT | $0.04847 | $392,196 | 13:57:13 13/02/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.04831 | $366,464 | 13:54:15 13/02/2026 |
| 70 | CoinW |
CFX/USDT | $0.04836 | $348,767 | 13:57:08 13/02/2026 |
| 71 |  OrangeX |
CFX/USDT | $0.04836 | $297,377 | 13:57:08 13/02/2026 |
| 72 | Binance |
CFX/USDC | $0.04851 | $280,595 | 13:56:42 13/02/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04844 | $275,193 | 13:56:53 13/02/2026 |
| 74 | Tapbit |
CFX/USDT | $0.04836 | $243,609 | 13:57:10 13/02/2026 |
| 75 | Gate |
CFX/USDT | $0.04844 | $243,425 | 13:56:54 13/02/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.04838 | $231,936 | 14:00:16 13/02/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04837 | $218,411 | 13:57:15 13/02/2026 |
| 78 | BTCC |
CFX/USDT | $0.04837 | $189,062 | 13:57:12 13/02/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04846 | $188,292 | 13:57:12 13/02/2026 |
| 80 | ASTX |
CFX/USDT | $0.04846 | $187,676 | 14:00:08 13/02/2026 |
| 81 |  KCEX |
CFX/USDT | $0.04846 | $183,949 | 13:57:09 13/02/2026 |
| 82 |  BingX |
CFX/USDT | $0.04826 | $175,590 | 13:54:13 13/02/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04826 | $174,217 | 13:54:18 13/02/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04836 | $161,691 | 13:54:07 13/02/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04836 | $154,081 | 13:57:11 13/02/2026 |
| 86 |  Biconomy.com |
CFX/USDT | $0.04836 | $116,767 | 13:54:11 13/02/2026 |
| 87 |  Bitop |
CFX/USDT | $0.04846 | $107,629 | 14:00:13 13/02/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.04838 | $93,002.59 | 14:03:16 13/02/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04881 | $90,691.11 | 13:59:54 13/02/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04840 | $88,809.79 | 14:00:25 13/02/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04846 | $77,282.68 | 14:00:08 13/02/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04853 | $76,680.53 | 13:57:11 13/02/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.04830 | $76,650.81 | 13:54:11 13/02/2026 |
| 94 | Binance |
CFX/BTC | $0.04834 | $76,518.81 | 13:56:54 13/02/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04846 | $73,678.68 | 13:57:10 13/02/2026 |
| 96 | CRMClick |
CFX/USDT | $0.04841 | $70,454.80 | 13:57:15 13/02/2026 |
| 97 | HTX |
CFX/USDT | $0.04805 | $70,448.71 | 13:48:23 13/02/2026 |
| 98 |  Bitcoiva |
CFX/USDT | $0.04836 | $69,240.61 | 14:00:08 13/02/2026 |
| 99 | MEXC |
CFX/USDC | $0.04837 | $54,032.68 | 13:54:07 13/02/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04839 | $53,421.19 | 14:00:16 13/02/2026 |
| 101 | Cofinex |
CFX/USDT | $0.04842 | $50,396.89 | 14:00:09 13/02/2026 |
| 102 | Bitget |
CFX/USDT | $0.04832 | $48,119.04 | 13:54:07 13/02/2026 |
| 103 |  BigONE |
CFX/USDT | $0.04852 | $42,965.53 | 13:57:10 13/02/2026 |
| 104 | Gate |
CFX/ETH | $0.04835 | $39,483.85 | 13:56:54 13/02/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.04850 | $30,890.88 | 13:57:13 13/02/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.04852 | $23,873.56 | 13:59:53 13/02/2026 |
| 107 |  ONUS Pro |
CFX/VNDC | $0.04861 | $23,523.20 | 14:00:15 13/02/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04845 | $21,769.16 | 13:57:08 13/02/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04838 | $21,477.23 | 13:57:14 13/02/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.05076 | $20,216.92 | 13:57:15 13/02/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04850 | $19,637.83 | 13:57:12 13/02/2026 |
| 112 |  Hibt |
CFX/USDT | $0.04847 | $18,889.24 | 13:57:18 13/02/2026 |
| 113 | MGBX |
CFX/USDT | $0.04846 | $18,762.73 | 14:00:11 13/02/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04826 | $18,459.44 | 14:03:16 13/02/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.04845 | $15,981.06 | 13:57:15 13/02/2026 |
| 116 |  Coincall |
CFX/USD | $0.04817 | $15,858.49 | 14:03:16 13/02/2026 |
| 117 | Bitrue |
CFX/USDC | $0.04840 | $13,496.32 | 13:57:10 13/02/2026 |
| 118 | Gate |
CFX/USDC | $0.04845 | $13,448.12 | 13:56:54 13/02/2026 |
| 119 | Pionex |
CFX/USDT | $0.04839 | $10,356.86 | 13:57:16 13/02/2026 |
| 120 | CoinUp.io |
CFX/USDT | $0.04836 | $9,926.64 | 13:57:08 13/02/2026 |
| 121 | BYDFi |
CFX/USDT | $0.04830 | $8,748.65 | 14:00:15 13/02/2026 |
| 122 |  LATOKEN |
CFX/USDT | $0.04814 | $7,866.41 | 13:51:13 13/02/2026 |
| 123 |  Kraken |
CFX/USD | $0.04796 | $7,054.93 | 13:59:55 13/02/2026 |
| 124 |  HashKey Exchange |
CFX/USD | $0.04842 | $6,882.82 | 13:57:10 13/02/2026 |
| 125 |  BiFinance |
CFX/USDT | $0.04796 | $4,769.23 | 13:42:18 13/02/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04838 | $4,006.54 | 13:59:53 13/02/2026 |
| 127 |  CEX.IO |
CFX/USDT | $0.04850 | $2,702.64 | 14:00:10 13/02/2026 |
| 128 | CEX.IO |
CFX/USD | $0.04863 | $2,691.37 | 14:00:10 13/02/2026 |
| 129 | ONUS Pro |
CFX/VNDC | $0.04860 | $2,555.36 | 14:00:10 13/02/2026 |
| 130 |  TRIV |
CFX/IDR | $0.04865 | $1,820.52 | 14:00:12 13/02/2026 |
| 131 | TRIV |
CFX/USDT | $0.04846 | $1,820.52 | 14:00:12 13/02/2026 |
| 132 |  ChangeNOW |
CFX/BTC | $0.04769 | $1,618.21 | 14:00:07 13/02/2026 |
| 133 | WEEX |
CFX/USDT | $0.04846 | $1,480.73 | 13:57:12 13/02/2026 |
| 134 |  Bitkub |
CFX/THB | $0.07640 | $1,082.65 | 13:54:07 13/02/2026 |
| 135 | OKX |
CFX/USD | $0.04884 | $986.97 | 13:56:54 13/02/2026 |
| 136 | Bitcoiva |
CFX/INR | $0.05068 | $632.37 | 14:00:08 13/02/2026 |
| 137 | BitMart |
CFX/USDT | $0.04801 | $446.86 | 13:57:12 13/02/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.04821 | $295.68 | 14:03:16 13/02/2026 |
| 139 |  SunX |
CFX/USDT | $0.04837 | $273.55 | 14:00:18 13/02/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.04846 | $273.24 | 13:57:08 13/02/2026 |
| 141 |  Flipster |
CFX/USDT | $0.04839 | $239.34 | 14:00:15 13/02/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04784 | $185.92 | 13:55:23 13/02/2026 |
| 143 |  Indodax |
CFX/IDR | $0.04899 | $98.97 | 14:02:53 13/02/2026 |
| 144 |  Bibox |
CFX/USDT | $0.07223 | $69.48 | 14:00:11 13/02/2026 |
| 145 |  Tokocrypto |
CFX/USDT | $0.04846 | $68.60 | 13:57:08 13/02/2026 |
| 146 |  Crypto.com Exchange |
CFX/USD | $0.04811 | $62.03 | 13:48:17 13/02/2026 |
| 147 | Flipster |
CFX/USDT | $0.04846 | $19.96 | 14:00:12 13/02/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04826 | $2.93 | 14:03:45 13/02/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.04253 | $0 | 14:00:08 13/02/2026 |
| 150 |  ZebPay |
CFX/INR | $0.05307 | $0 | 13:57:08 13/02/2026 |
| 151 |  WazirX |
CFX/USDT | $0.03418 | $0 | 14:03:08 13/02/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.04449 | $0 | 13:54:07 13/02/2026 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.04253 | $0 | 14:00:08 13/02/2026 |
| 154 | Tokocrypto |
CFX/USDC | $0.04850 | $0 | 13:57:08 13/02/2026 |
| 155 |  Giottus |
CFX/INR | $0.07717 | $0 | 13:57:11 13/02/2026 |
| 156 | Giottus |
CFX/USDT | $0.04847 | $0 | 13:57:11 13/02/2026 |
| 157 |  WOO X |
CFX/USDT | $0.04835 | $0 | 13:54:15 13/02/2026 |
| 158 | ONUS Pro |
CFX/USDT | $0.04868 | $0 | 14:00:10 13/02/2026 |
| 159 |  Gate US |
CFX/USDT | $0.04846 | $0 | 14:00:07 13/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,911,215 với tỷ giá $0.04840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.