Conflux CFX
Xếp hạng #112
22:14:00 22/06/2026
Giá Conflux (CFX)
$0.04902 1.96%
0.0000007539 BTC
1,304 VND
Thấp: $0.04717
Cao: $0.04933
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04926 | $24,105,275 | 21:57:17 22/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04917 | $13,096,292 | 21:57:16 22/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04929 | $7,083,543 | 22:00:16 22/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04932 | $5,074,888 | 22:00:16 22/06/2026 |
| 5 |  LBank |
CFX/USDT | $0.04927 | $4,339,463 | 21:57:16 22/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04930 | $4,306,552 | 21:57:08 22/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,027 | 21:54:15 22/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04927 | $3,583,154 | 22:00:17 22/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04927 | $3,583,104 | 22:00:16 22/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04927 | $3,079,761 | 21:54:16 22/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04924 | $2,813,867 | 21:57:15 22/06/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,379 | 22:00:16 22/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04925 | $2,228,478 | 21:57:10 22/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04924 | $2,197,072 | 22:00:11 22/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04924 | $2,096,134 | 22:00:12 22/06/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04837 | $2,070,756 | 18:09:16 22/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04922 | $2,069,618 | 21:51:17 22/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04922 | $2,019,210 | 21:57:15 22/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04927 | $1,823,529 | 22:00:16 22/06/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04916 | $1,700,278 | 21:57:16 22/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04929 | $1,651,873 | 21:54:17 22/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04938 | $1,477,003 | 21:57:15 22/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04927 | $1,466,251 | 21:57:19 22/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04924 | $1,363,629 | 21:57:15 22/06/2026 |
| 25 |  HTX |
CFX/USDT | $0.04922 | $1,323,337 | 21:59:55 22/06/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04922 | $1,323,328 | 22:00:07 22/06/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04927 | $1,204,253 | 22:00:17 22/06/2026 |
| 28 |  YEX |
CFX/USDT | $0.04928 | $1,171,918 | 22:00:16 22/06/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04926 | $1,012,500 | 21:57:15 22/06/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04926 | $982,204 | 21:54:16 22/06/2026 |
| 32 |  Ourbit |
CFX/USDT | $0.04926 | $950,054 | 21:57:17 22/06/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04928 | $921,546 | 21:57:15 22/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04934 | $865,627 | 22:00:16 22/06/2026 |
| 35 | Binance |
CFX/USDT | $0.04922 | $683,048 | 21:56:54 22/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04930 | $643,627 | 21:57:16 22/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04927 | $616,216 | 21:57:17 22/06/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04924 | $567,679 | 22:00:08 22/06/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04927 | $512,469 | 22:00:17 22/06/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04915 | $503,565 | 22:00:15 22/06/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04924 | $502,088 | 21:54:16 22/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04915 | $492,246 | 21:57:17 22/06/2026 |
| 43 |  Gate |
CFX/USDT | $0.04926 | $480,963 | 21:54:19 22/06/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04927 | $433,245 | 22:00:16 22/06/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04934 | $395,412 | 22:00:11 22/06/2026 |
| 46 |  OKX |
CFX/USDT | $0.04911 | $379,930 | 21:56:54 22/06/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.04934 | $371,870 | 22:00:07 22/06/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.04926 | $350,270 | 22:00:27 22/06/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04922 | $342,779 | 21:57:16 22/06/2026 |
| 50 | BTCC |
CFX/USDT | $0.04915 | $341,460 | 21:57:10 22/06/2026 |
| 51 |  EdgeX |
CFX/USD | $0.04936 | $338,110 | 22:03:15 22/06/2026 |
| 52 |  4E |
CFX/USDT | $0.04929 | $338,031 | 21:57:10 22/06/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04893 | $317,606 | 21:48:16 22/06/2026 |
| 54 |  Phemex |
CFX/USDT | $0.04924 | $309,286 | 21:57:17 22/06/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.04925 | $295,468 | 21:57:15 22/06/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.04925 | $269,950 | 21:57:17 22/06/2026 |
| 57 |  Bitbase |
CFX/USDT | $0.04891 | $267,183 | 21:09:23 22/06/2026 |
| 58 | Websea |
CFX/USDT | $0.04921 | $264,108 | 21:57:10 22/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04925 | $258,890 | 21:57:11 22/06/2026 |
| 60 | Tapbit |
CFX/USDT | $0.04915 | $245,393 | 21:57:10 22/06/2026 |
| 61 |  BloFin |
CFX/USDT | $0.04899 | $236,810 | 21:45:10 22/06/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04926 | $236,628 | 21:57:16 22/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04924 | $228,725 | 22:00:08 22/06/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04917 | $221,708 | 21:57:19 22/06/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04925 | $215,063 | 21:57:08 22/06/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.04927 | $201,951 | 22:00:17 22/06/2026 |
| 67 | Phemex |
CFX/USDT | $0.04925 | $199,178 | 21:57:11 22/06/2026 |
| 68 | LBank |
CFX/USDT | $0.04922 | $189,560 | 21:57:10 22/06/2026 |
| 69 |  SuperEx |
CFX/USDT | $0.04928 | $163,326 | 21:54:11 22/06/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04927 | $150,903 | 22:00:16 22/06/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04925 | $150,295 | 21:57:15 22/06/2026 |
| 72 | EagleX |
CFX/USDT | $0.04924 | $148,021 | 22:00:15 22/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04924 | $120,927 | 21:57:07 22/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04920 | $112,503 | 21:54:11 22/06/2026 |
| 75 | Gate |
CFX/USDT | $0.04923 | $107,864 | 21:56:54 22/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04925 | $88,479.20 | 21:57:10 22/06/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04899 | $82,902.57 | 21:48:09 22/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04929 | $78,429.57 | 21:57:16 22/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04921 | $74,867.39 | 21:57:08 22/06/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04929 | $72,587.09 | 21:57:10 22/06/2026 |
| 81 | Binance |
CFX/USDC | $0.04916 | $68,788.67 | 21:56:42 22/06/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04925 | $68,368.58 | 21:57:11 22/06/2026 |
| 83 | Binance |
CFX/TRY | $0.04924 | $64,684.62 | 21:56:54 22/06/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.04926 | $61,775.04 | 21:57:26 22/06/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04934 | $59,006.08 | 22:00:08 22/06/2026 |
| 86 | MEXC |
CFX/USDC | $0.04919 | $55,761.41 | 21:57:08 22/06/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04928 | $54,076.83 | 22:00:16 22/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04914 | $50,801.28 | 21:54:11 22/06/2026 |
| 89 | Cofinex |
CFX/USDT | $0.04936 | $50,376.16 | 22:00:08 22/06/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04934 | $49,778.88 | 22:00:16 22/06/2026 |
| 91 | CoinW |
CFX/USDT | $0.04905 | $48,533.53 | 21:45:11 22/06/2026 |
| 92 | Bitget |
CFX/USDT | $0.04926 | $47,981.50 | 21:54:08 22/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04921 | $44,921.43 | 21:57:09 22/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04925 | $39,146.41 | 21:57:08 22/06/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04930 | $39,106.96 | 22:00:07 22/06/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04934 | $39,025.60 | 22:00:13 22/06/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.04914 | $37,653.84 | 21:57:07 22/06/2026 |
| 98 | CoinTR |
CFX/USDT | $0.04915 | $37,508.67 | 21:54:11 22/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04928 | $32,789.49 | 22:00:15 22/06/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04924 | $30,380.89 | 21:57:11 22/06/2026 |
| 101 | KuCoin |
CFX/USDT | $0.04924 | $30,340.22 | 21:55:53 22/06/2026 |
| 102 |  Bithumb |
CFX/KRW | $0.04775 | $30,052.62 | 21:59:53 22/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04931 | $24,329.34 | 21:59:23 22/06/2026 |
| 104 | Pionex |
CFX/USDT | $0.04926 | $21,459.35 | 21:57:16 22/06/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04927 | $20,316.47 | 21:57:09 22/06/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04891 | $18,459.30 | 21:48:09 22/06/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04927 | $14,977.44 | 21:51:15 22/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04926 | $14,774.08 | 21:57:10 22/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04925 | $13,648.22 | 21:57:10 22/06/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04939 | $13,538.74 | 21:57:08 22/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05181 | $13,303.58 | 22:00:08 22/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04927 | $9,988.69 | 21:57:11 22/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04917 | $8,714.52 | 21:57:09 22/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04933 | $7,894.78 | 21:56:25 22/06/2026 |
| 115 |  Bit2Me |
CFX/USDC | $0.04927 | $7,555.63 | 21:57:08 22/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04929 | $5,154.18 | 22:00:17 22/06/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04904 | $5,071.07 | 22:00:08 22/06/2026 |
| 118 |  Kraken |
CFX/USD | $0.04872 | $5,059.39 | 21:59:54 22/06/2026 |
| 119 |  Aster |
CFX/USDT | $0.04868 | $4,937.79 | 21:54:15 22/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04916 | $4,817.92 | 21:56:54 22/06/2026 |
| 121 | MGBX |
CFX/USDT | $0.04925 | $4,681.40 | 21:57:09 22/06/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04919 | $4,304.67 | 21:59:23 22/06/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04928 | $4,168.04 | 21:57:08 22/06/2026 |
| 124 | WEEX |
CFX/USDT | $0.04928 | $3,742.11 | 21:57:09 22/06/2026 |
| 125 | Kraken |
CFX/EUR | $0.04889 | $1,310.92 | 21:59:24 22/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04951 | $570.44 | 22:00:11 22/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04933 | $568.42 | 22:00:11 22/06/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04845 | $558.49 | 16:06:17 22/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04929 | $328.51 | 22:00:18 22/06/2026 |
| 130 | OKX |
CFX/USD | $0.04885 | $270.81 | 21:56:24 22/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05306 | $266.89 | 22:00:08 22/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04927 | $188.13 | 22:00:18 22/06/2026 |
| 133 |  Indodax |
CFX/IDR | $0.05342 | $176.49 | 21:59:54 22/06/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04927 | $174.38 | 21:57:08 22/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04932 | $116.34 | 22:03:17 22/06/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04927 | $75.10 | 22:00:19 22/06/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04902 | $52.00 | 21:48:11 22/06/2026 |
| 138 |  Giottus |
CFX/USDT | $0.04935 | $30.10 | 21:54:11 22/06/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04913 | $19.34 | 21:48:11 22/06/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04769 | $18.78 | 21:57:10 22/06/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.04933 | $12.84 | 22:00:08 22/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 22:00:07 22/06/2026 |
| 143 | HTX |
CFX/USDT | $0.04886 | $0 | 21:45:17 22/06/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04679 | $0 | 21:59:53 22/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05375 | $0 | 21:57:10 22/06/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03526 | $0 | 22:00:08 22/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 22:00:09 22/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04927 | $0 | 21:57:08 22/06/2026 |
| 149 | Giottus |
CFX/INR | $0.06875 | $0 | 21:54:11 22/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04894 | $0 | 21:48:15 22/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04934 | $0 | 22:03:52 22/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04936 | $0 | 22:00:07 22/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,105,275 với tỷ giá $0.04926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.