Conflux CFX
Xếp hạng #115
04:23:00 09/04/2026
Giá Conflux (CFX)
$0.05047 -0.05%
0.0000007049 BTC
1,362 VND
Thấp: $0.04949
Cao: $0.05326
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05040 | $17,839,924 | 03:57:23 09/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05023 | $8,781,714 | 04:03:16 09/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05028 | $6,908,298 | 03:57:17 09/04/2026 |
| 4 |  YUBIT |
CFX/USDT | $0.05030 | $5,873,560 | 03:57:10 09/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.05030 | $5,790,489 | 04:03:07 09/04/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05043 | $5,378,221 | 03:57:15 09/04/2026 |
| 7 |  Binance |
CFX/USDT | $0.05035 | $5,327,482 | 03:54:16 09/04/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05032 | $4,809,232 | 04:03:16 09/04/2026 |
| 9 |  Millionero |
CFX/USDT | $0.05031 | $4,796,859 | 03:57:18 09/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,451 | 04:00:15 09/04/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05028 | $3,952,749 | 04:03:15 09/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05029 | $3,499,070 | 04:00:17 09/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05029 | $3,499,020 | 04:00:16 09/04/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05030 | $3,382,692 | 03:57:16 09/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05035 | $2,877,119 | 03:54:19 09/04/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05031 | $2,287,267 | 03:57:16 09/04/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,268,941 | 04:03:16 09/04/2026 |
| 18 | Binance |
CFX/USDT | $0.05038 | $2,156,202 | 03:56:32 09/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.05034 | $2,034,564 | 04:03:19 09/04/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05030 | $1,852,765 | 03:57:17 09/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05028 | $1,777,967 | 03:57:15 09/04/2026 |
| 22 |  Gate |
CFX/USDT | $0.05036 | $1,588,750 | 03:54:18 09/04/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05030 | $1,567,868 | 03:57:16 09/04/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.05020 | $1,550,241 | 03:57:16 09/04/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05030 | $1,292,358 | 04:00:15 09/04/2026 |
| 26 |  Websea |
CFX/USDT | $0.05037 | $1,162,487 | 03:57:10 09/04/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.05024 | $1,093,833 | 04:03:16 09/04/2026 |
| 28 |  YEX |
CFX/USDT | $0.05029 | $1,079,223 | 04:00:16 09/04/2026 |
| 29 | BTCC |
CFX/USDT | $0.05036 | $1,077,900 | 03:57:12 09/04/2026 |
| 30 |  HTX |
CFX/USDT | $0.05033 | $1,068,689 | 03:59:55 09/04/2026 |
| 31 |  4E |
CFX/USDT | $0.05036 | $1,067,186 | 04:00:07 09/04/2026 |
| 32 |  OKX |
CFX/USDT | $0.05040 | $1,048,276 | 03:56:23 09/04/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05030 | $866,635 | 03:57:16 09/04/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05036 | $856,402 | 03:54:15 09/04/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.05029 | $856,125 | 04:03:15 09/04/2026 |
| 36 | Websea |
CFX/USDT | $0.05030 | $822,721 | 03:57:15 09/04/2026 |
| 37 |  Bybit |
CFX/USDT | $0.05033 | $790,766 | 03:54:16 09/04/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05028 | $765,106 | 04:00:17 09/04/2026 |
| 39 |  Pionex |
CFX/USDT | $0.05040 | $662,260 | 03:57:10 09/04/2026 |
| 40 |  MEXC |
CFX/USDT | $0.05034 | $594,634 | 03:54:15 09/04/2026 |
| 41 |  OrangeX |
CFX/USDT | $0.05030 | $593,703 | 03:57:09 09/04/2026 |
| 42 |  Picol |
CFX/USDT | $0.05040 | $583,814 | 04:03:08 09/04/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.05040 | $566,194 | 04:00:12 09/04/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.05035 | $541,075 | 03:57:10 09/04/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.05030 | $536,298 | 04:00:18 09/04/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.05033 | $527,334 | 03:57:15 09/04/2026 |
| 47 | MEXC |
CFX/USDT | $0.05041 | $523,816 | 03:54:08 09/04/2026 |
| 48 |  LBank |
CFX/USDT | $0.05039 | $510,322 | 03:57:09 09/04/2026 |
| 49 |  Phemex |
CFX/USDT | $0.05020 | $502,129 | 03:57:16 09/04/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05039 | $492,205 | 04:00:10 09/04/2026 |
| 51 |  CrypFine |
CFX/USDT | $0.05030 | $477,123 | 04:03:07 09/04/2026 |
| 52 | Phemex |
CFX/USDT | $0.05030 | $475,855 | 03:57:11 09/04/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.05031 | $471,899 | 04:00:17 09/04/2026 |
| 54 | Millionero |
CFX/USDT | $0.05030 | $457,482 | 04:03:14 09/04/2026 |
| 55 | Binance |
CFX/USDC | $0.05036 | $426,710 | 03:56:54 09/04/2026 |
| 56 | Gate |
CFX/USDT | $0.05040 | $419,275 | 03:56:54 09/04/2026 |
| 57 |  EdgeX |
CFX/USD | $0.05021 | $381,952 | 04:06:15 09/04/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.05030 | $381,790 | 04:00:15 09/04/2026 |
| 59 | YUBIT |
CFX/USDT | $0.05020 | $344,267 | 03:57:15 09/04/2026 |
| 60 | Tapbit |
CFX/USDT | $0.05030 | $326,951 | 03:57:07 09/04/2026 |
| 61 |  BloFin |
CFX/USDT | $0.05039 | $319,931 | 04:00:19 09/04/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.05029 | $311,311 | 03:57:15 09/04/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.05028 | $302,082 | 03:57:16 09/04/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.05029 | $282,496 | 04:03:12 09/04/2026 |
| 65 | EagleX |
CFX/USDT | $0.05019 | $282,030 | 04:03:15 09/04/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.05030 | $279,579 | 03:57:10 09/04/2026 |
| 67 | CoinW |
CFX/USDT | $0.05037 | $279,201 | 03:57:07 09/04/2026 |
| 68 | KuCoin |
CFX/USDT | $0.05039 | $267,463 | 03:57:20 09/04/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.05030 | $263,237 | 04:00:16 09/04/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05029 | $237,207 | 03:57:15 09/04/2026 |
| 71 |  ASTX |
CFX/USDT | $0.05030 | $219,581 | 04:03:12 09/04/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.05040 | $218,217 | 03:57:10 09/04/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.05022 | $216,903 | 04:03:16 09/04/2026 |
| 74 | BingX |
CFX/USDT | $0.05040 | $199,138 | 03:57:08 09/04/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.05036 | $181,930 | 03:54:26 09/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05037 | $177,857 | 03:57:07 09/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05040 | $171,765 | 03:54:10 09/04/2026 |
| 78 |  BigONE |
CFX/USDT | $0.05053 | $143,549 | 03:57:07 09/04/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.05039 | $128,925 | 03:48:07 09/04/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.05076 | $119,452 | 03:59:54 09/04/2026 |
| 81 |  Bitop |
CFX/USDT | $0.05035 | $119,029 | 04:03:11 09/04/2026 |
| 82 | Bitget |
CFX/USDT | $0.05032 | $113,849 | 03:54:11 09/04/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.05042 | $112,854 | 04:00:11 09/04/2026 |
| 84 | Binance |
CFX/TRY | $0.05041 | $106,176 | 03:56:54 09/04/2026 |
| 85 |  BitKan |
CFX/USDT | $0.05040 | $94,598.78 | 04:03:08 09/04/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05039 | $89,971.59 | 03:48:07 09/04/2026 |
| 87 |  CoinTR |
CFX/TRY | $0.05030 | $85,315.12 | 03:54:07 09/04/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05037 | $82,824.95 | 03:57:10 09/04/2026 |
| 89 | Gate |
CFX/USDC | $0.05051 | $79,216.88 | 03:56:54 09/04/2026 |
| 90 | Bitrue |
CFX/USDT | $0.05050 | $79,010.84 | 03:57:08 09/04/2026 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.05030 | $77,726.35 | 04:03:16 09/04/2026 |
| 92 | idax exchange |
CFX/USDT | $0.05019 | $74,866.20 | 04:03:12 09/04/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.05041 | $70,750.68 | 03:57:14 09/04/2026 |
| 94 | Binance |
CFX/BTC | $0.05066 | $64,080.05 | 03:56:54 09/04/2026 |
| 95 |  BitTap |
CFX/USDT | $0.05021 | $61,003.63 | 04:03:20 09/04/2026 |
| 96 | MEXC |
CFX/USDC | $0.05038 | $57,683.22 | 03:54:08 09/04/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05035 | $51,013.44 | 04:03:09 09/04/2026 |
| 98 |  LeveX |
CFX/USDT | $0.05025 | $48,689.93 | 04:03:16 09/04/2026 |
| 99 |  Bit2Me |
CFX/USDC | $0.05035 | $46,903.71 | 04:00:10 09/04/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05039 | $46,590.71 | 04:03:14 09/04/2026 |
| 101 |  Hibt |
CFX/USDT | $0.05040 | $43,134.66 | 03:51:12 09/04/2026 |
| 102 | Pionex |
CFX/USDT | $0.05029 | $43,026.56 | 03:57:17 09/04/2026 |
| 103 | Gate |
CFX/ETH | $0.05042 | $38,871.78 | 03:56:24 09/04/2026 |
| 104 | ASTX |
CFX/USDT | $0.05024 | $38,332.70 | 04:03:16 09/04/2026 |
| 105 | HTX |
CFX/USDT | $0.05032 | $37,504.84 | 03:57:20 09/04/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.05040 | $21,524.58 | 03:54:12 09/04/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05036 | $21,380.26 | 03:57:10 09/04/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05029 | $20,396.90 | 03:57:08 09/04/2026 |
| 109 | MGBX |
CFX/USDT | $0.05030 | $19,428.68 | 04:00:13 09/04/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05055 | $14,469.44 | 03:57:09 09/04/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05039 | $13,947.38 | 03:57:11 09/04/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05049 | $13,560.81 | 03:57:08 09/04/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.05042 | $11,374.71 | 03:59:24 09/04/2026 |
| 114 |  Coincall |
CFX/USD | $0.05011 | $11,355.26 | 04:06:16 09/04/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.05032 | $8,945.88 | 03:48:18 09/04/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05042 | $6,854.09 | 03:57:10 09/04/2026 |
| 117 | OKX |
CFX/EUR | $0.05099 | $6,275.04 | 03:56:23 09/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05025 | $4,666.21 | 04:03:16 09/04/2026 |
| 119 |  Coinone |
CFX/KRW | $0.05060 | $4,180.73 | 03:54:53 09/04/2026 |
| 120 |  Kraken |
CFX/USD | $0.05044 | $3,028.86 | 03:59:54 09/04/2026 |
| 121 |  TRIV |
CFX/IDR | $0.05049 | $2,122.88 | 04:03:16 09/04/2026 |
| 122 | TRIV |
CFX/USDT | $0.05035 | $2,122.87 | 04:03:16 09/04/2026 |
| 123 | WEEX |
CFX/USDT | $0.05030 | $1,184.88 | 03:57:08 09/04/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.05286 | $708.99 | 03:54:08 09/04/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.05037 | $618.36 | 03:57:10 09/04/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1508 | $597.13 | 04:03:18 09/04/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05038 | $442.29 | 04:00:16 09/04/2026 |
| 128 |  Indodax |
CFX/IDR | $0.05166 | $291.57 | 04:02:54 09/04/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.05018 | $134.74 | 04:06:16 09/04/2026 |
| 130 |  SunX |
CFX/USDT | $0.05023 | $108.39 | 04:03:18 09/04/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.05041 | $87.37 | 03:54:08 09/04/2026 |
| 132 |  Bitcoiva |
CFX/INR | $0.05147 | $80.67 | 04:03:12 09/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07227 | $69.53 | 04:03:15 09/04/2026 |
| 134 |  Bitkub |
CFX/THB | $0.05109 | $63.97 | 03:48:08 09/04/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.05039 | $27.50 | 04:00:12 09/04/2026 |
| 136 | Bitcoiva |
CFX/USDT | $0.05030 | $19.99 | 04:03:12 09/04/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05131 | $17.11 | 04:00:11 09/04/2026 |
| 138 | CEX.IO |
CFX/USD | $0.05046 | $15.04 | 04:00:12 09/04/2026 |
| 139 | Flipster |
CFX/USDT | $0.05035 | $11.98 | 04:00:07 09/04/2026 |
| 140 | OKX |
CFX/USD | $0.05113 | $2.54 | 03:56:54 09/04/2026 |
| 141 | OKX |
CFX/USDC | $0.05158 | $2.04 | 03:56:23 09/04/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05039 | $1.04 | 04:03:07 09/04/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05199 | $0 | 04:00:09 09/04/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05389 | $0 | 03:57:08 09/04/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03810 | $0 | 04:03:08 09/04/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06410 | $0 | 04:03:07 09/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05199 | $0 | 03:57:07 09/04/2026 |
| 148 |  Tokocrypto |
CFX/USDC | $0.05042 | $0 | 03:54:08 09/04/2026 |
| 149 | Tokocrypto |
CFX/USDT | $0.05037 | $0 | 03:57:11 09/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07570 | $0 | 03:30:08 09/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05050 | $0 | 03:30:08 09/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05032 | $0 | 04:00:15 09/04/2026 |
| 153 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 155 |  ADEN |
CFX/USDT | $0.05022 | $0 | 04:06:52 09/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:23 09/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,839,924 với tỷ giá $0.05040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.