Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.07706 | $27,369,198 | 22:00:17 11/01/2026 | |
| 2 | CFX/USDT | $0.07689 | $13,440,082 | 21:57:16 11/01/2026 | |
| 3 | CFX/USDT | $0.07711 | $7,063,392 | 22:00:16 11/01/2026 | |
| 4 | CFX/USDT | $0.07692 | $7,023,086 | 22:00:19 11/01/2026 | |
| 5 | CFX/USDT | $0.07705 | $6,948,142 | 22:00:16 11/01/2026 | |
| 6 | CFX/USDT | $0.07705 | $6,514,113 | 22:00:11 11/01/2026 | |
| 7 | CFX/USDT | $0.1575 | $4,115,472 | 21:54:15 11/01/2026 | |
| 8 | CFX/USDT | $0.07702 | $3,717,262 | 22:00:16 11/01/2026 | |
| 9 | CFX/USDT | $0.07702 | $3,717,084 | 22:00:16 11/01/2026 | |
| 10 | CFX/USDT | $0.07685 | $3,344,990 | 21:57:16 11/01/2026 | |
| 11 | CFX/USDT | $0.07709 | $2,956,956 | 22:00:09 11/01/2026 | |
| 12 | CFX/USDT | $0.07684 | $2,865,823 | 21:57:15 11/01/2026 | |
| 13 | CFX/USDT | $0.07671 | $2,719,827 | 21:54:16 11/01/2026 | |
| 14 | CFX/USDT | $0.08913 | $2,266,043 | 22:00:15 11/01/2026 | |
| 15 | CFX/USDT | $0.07680 | $1,694,515 | 21:57:15 11/01/2026 | |
| 16 | CFX/USDT | $0.07655 | $1,677,463 | 21:42:16 11/01/2026 | |
| 17 | CFX/USDT | $0.07700 | $1,593,436 | 22:00:17 11/01/2026 | |
| 18 | CFX/USDT | $0.07670 | $1,532,627 | 21:42:12 11/01/2026 | |
| 19 | CFX/USDT | $0.07670 | $1,466,320 | 21:54:16 11/01/2026 | |
| 20 | CFX/USDT | $0.07704 | $1,404,525 | 22:00:18 11/01/2026 | |
| 21 | CFX/USDT | $0.07700 | $1,294,366 | 22:00:15 11/01/2026 | |
| 22 | CFX/USDT | $0.07690 | $1,195,517 | 21:57:17 11/01/2026 | |
| 23 | CFX/USDT | $0.07710 | $1,105,437 | 22:00:11 11/01/2026 | |
| 24 | CFX/USDT | $0.07664 | $1,084,282 | 21:55:51 11/01/2026 | |
| 25 | CFX/USDT | $0.07690 | $1,034,404 | 21:56:54 11/01/2026 | |
| 26 | CFX/USDT | $0.07696 | $1,026,645 | 21:57:17 11/01/2026 | |
| 27 | CFX/USDT | $0.07681 | $1,023,192 | 21:54:16 11/01/2026 | |
| 28 | CFX/USDT | $0.07690 | $934,922 | 21:57:16 11/01/2026 | |
| 29 | CFX/USDT | $0.07671 | $897,030 | 21:45:15 11/01/2026 | |
| 30 | CFX/USDT | $0.07702 | $879,056 | 22:00:16 11/01/2026 | |
| 31 | CFX/USDT | $0.07710 | $875,762 | 21:57:08 11/01/2026 | |
| 32 | CFX/USDT | $0.07670 | $828,625 | 21:57:15 11/01/2026 | |
| 33 | CFX/USDT | $0.07678 | $715,782 | 21:54:16 11/01/2026 | |
| 34 | CFX/USD | $0.07691 | $697,691 | 22:03:15 11/01/2026 | |
| 35 | CFX/USDT | $0.07710 | $681,008 | 22:00:10 11/01/2026 | |
| 36 | CFX/USDT | $0.07670 | $657,390 | 21:54:17 11/01/2026 | |
| 37 | CFX/USDT | $0.07699 | $620,084 | 22:00:15 11/01/2026 | |
| 38 | CFX/USDT | $0.07665 | $608,149 | 21:54:15 11/01/2026 | |
| 39 | CFX/USDT | $0.07680 | $578,588 | 21:57:12 11/01/2026 | |
| 40 | CFX/USDT | $0.07690 | $573,333 | 21:57:08 11/01/2026 | |
| 41 | CFX/USDT | $0.07710 | $525,100 | 21:57:08 11/01/2026 | |
| 42 | CFX/USDT | $0.07696 | $495,895 | 21:57:15 11/01/2026 | |
| 43 | CFX/USDT | $0.07699 | $467,594 | 22:00:08 11/01/2026 | |
| 44 | CFX/USDT | $0.07696 | $465,479 | 22:00:17 11/01/2026 | |
| 45 | CFX/USDT | $0.07700 | $453,368 | 21:57:09 11/01/2026 | |
| 46 | CFX/USDT | $0.07700 | $453,114 | 21:57:16 11/01/2026 | |
| 47 | CFX/USDT | $0.07710 | $447,412 | 22:00:16 11/01/2026 | |
| 48 | CFX/USDT | $0.07688 | $435,818 | 22:03:16 11/01/2026 | |
| 49 | CFX/USDT | $0.07705 | $401,083 | 22:00:16 11/01/2026 | |
| 50 | CFX/USDT | $0.07699 | $400,202 | 22:00:08 11/01/2026 | |
| 51 | CFX/USDT | $0.07695 | $392,549 | 21:56:24 11/01/2026 | |
| 52 | CFX/USDT | $0.07690 | $358,038 | 21:57:17 11/01/2026 | |
| 53 | CFX/USDT | $0.07705 | $347,634 | 21:59:24 11/01/2026 | |
| 54 | CFX/USDT | $0.07704 | $347,592 | 22:00:10 11/01/2026 | |
| 55 | CFX/USDT | $0.07720 | $342,566 | 21:57:10 11/01/2026 | |
| 56 | CFX/USDT | $0.07688 | $339,068 | 21:57:15 11/01/2026 | |
| 57 | CFX/USDT | $0.07695 | $336,114 | 21:57:09 11/01/2026 | |
| 58 | CFX/USDT | $0.07690 | $332,604 | 21:57:10 11/01/2026 | |
| 59 | CFX/USDT | $0.07690 | $327,035 | 21:57:08 11/01/2026 | |
| 60 | CFX/USDT | $0.07706 | $324,265 | 22:00:16 11/01/2026 | |
| 61 | CFX/USDT | $0.07695 | $317,342 | 21:56:54 11/01/2026 | |
| 62 | CFX/USDT | $0.07690 | $309,841 | 21:57:08 11/01/2026 | |
| 63 | CFX/USDT | $0.07695 | $307,448 | 21:57:15 11/01/2026 | |
| 64 | CFX/USDT | $0.07699 | $305,112 | 22:00:08 11/01/2026 | |
| 65 | CFX/USDT | $0.07680 | $258,447 | 21:57:17 11/01/2026 | |
| 66 | CFX/USDT | $0.07688 | $251,733 | 21:57:17 11/01/2026 | |
| 67 | CFX/USDT | $0.07678 | $214,733 | 21:54:16 11/01/2026 | |
| 68 | CFX/USDT | $0.07699 | $203,533 | 21:57:08 11/01/2026 | |
| 69 | CFX/USDT | $0.07715 | $187,889 | 22:00:19 11/01/2026 | |
| 70 | CFX/USDT | $0.07668 | $183,578 | 21:54:19 11/01/2026 | |
| 71 | CFX/USDT | $0.07691 | $177,899 | 21:55:23 11/01/2026 | |
| 72 | CFX/USDT | $0.07689 | $162,964 | 22:00:09 11/01/2026 | |
| 73 | CFX/USDT | $0.07689 | $162,182 | 21:57:15 11/01/2026 | |
| 74 | CFX/USDT | $0.07680 | $146,241 | 21:54:10 11/01/2026 | |
| 75 | CFX/USDT | $0.07690 | $144,919 | 21:57:10 11/01/2026 | |
| 76 | CFX/USDT | $0.07700 | $128,448 | 21:57:09 11/01/2026 | |
| 77 | CFX/USDT | $0.07680 | $122,658 | 21:54:11 11/01/2026 | |
| 78 | CFX/USDT | $0.07672 | $119,276 | 21:54:19 11/01/2026 | |
| 79 | CFX/USDC | $0.07688 | $117,456 | 21:56:54 11/01/2026 | |
| 80 | CFX/USDT | $0.07690 | $113,114 | 21:57:10 11/01/2026 | |
| 81 | CFX/USDT | $0.07690 | $103,463 | 21:57:09 11/01/2026 | |
| 82 | CFX/USDT | $0.07688 | $101,931 | 21:57:09 11/01/2026 | |
| 83 | CFX/USDC | $0.07707 | $96,601.13 | 22:00:16 11/01/2026 | |
| 84 | CFX/USDT | $0.07902 | $92,085.83 | 08:57:12 08/01/2026 | |
| 85 | CFX/USD | $0.07693 | $91,123.01 | 21:57:15 11/01/2026 | |
| 86 | CFX/USDT | $0.07719 | $88,690.21 | 22:00:09 11/01/2026 | |
| 87 | CFX/USDT | $0.07670 | $83,513.29 | 21:54:07 11/01/2026 | |
| 88 | CFX/USDT | $0.07709 | $73,696.54 | 22:00:13 11/01/2026 | |
| 89 | CFX/KRW | $0.07754 | $72,795.58 | 21:59:53 11/01/2026 | |
| 90 | CFX/USDT | $0.07699 | $69,125.75 | 22:00:09 11/01/2026 | |
| 91 | CFX/USDC | $0.07672 | $54,522.99 | 21:54:07 11/01/2026 | |
| 92 | CFX/USDT | $0.07671 | $51,664.92 | 21:54:13 11/01/2026 | |
| 93 | CFX/USDT | $0.07711 | $50,211.32 | 22:00:10 11/01/2026 | |
| 94 | CFX/USDT | $0.07690 | $44,628.33 | 21:57:09 11/01/2026 | |
| 95 | CFX/USDT | $0.07689 | $38,850.21 | 22:00:16 11/01/2026 | |
| 96 | CFX/USDT | $0.07714 | $38,809.85 | 22:00:08 11/01/2026 | |
| 97 | CFX/USDT | $0.07697 | $38,467.45 | 21:59:53 11/01/2026 | |
| 98 | CFX/USDC | $0.07705 | $36,754.91 | 21:56:24 11/01/2026 | |
| 99 | CFX/USDT | $0.07678 | $35,567.70 | 21:54:11 11/01/2026 | |
| 100 | CFX/ETH | $0.07694 | $35,021.63 | 21:56:54 11/01/2026 | |
| 101 | CFX/USDT | $0.07694 | $33,197.32 | 21:57:09 11/01/2026 | |
| 102 | CFX/TRY | $0.07732 | $30,332.47 | 21:56:42 11/01/2026 | |
| 103 | CFX/USDT | $0.07701 | $29,044.52 | 22:00:15 11/01/2026 | |
| 104 | CFX/USDT | $0.07687 | $25,097.53 | 21:57:16 11/01/2026 | |
| 105 | CFX/VNDC | $0.07704 | $24,701.07 | 22:00:19 11/01/2026 | |
| 106 | CFX/USDT | $0.07710 | $22,139.84 | 21:54:07 11/01/2026 | |
| 107 | CFX/USDT | $0.07696 | $21,968.18 | 21:57:08 11/01/2026 | |
| 108 | CFX/USDC | $0.07688 | $19,794.97 | 21:57:10 11/01/2026 | |
| 109 | CFX/BTC | $0.07735 | $18,664.13 | 21:56:54 11/01/2026 | |
| 110 | CFX/USDT | $0.09524 | $14,825.94 | 21:57:08 11/01/2026 | |
| 111 | CFX/USDT | $0.07698 | $14,655.46 | 22:00:19 11/01/2026 | |
| 112 | CFX/USDT | $0.07689 | $14,655.30 | 21:57:16 11/01/2026 | |
| 113 | CFX/USDC | $0.07688 | $12,914.91 | 21:57:09 11/01/2026 | |
| 114 | CFX/USDC | $0.07688 | $12,828.60 | 21:57:09 11/01/2026 | |
| 115 | CFX/USDT | $0.07680 | $12,291.22 | 21:48:13 11/01/2026 | |
| 116 | CFX/USDT | $0.07670 | $10,489.90 | 21:45:10 11/01/2026 | |
| 117 | CFX/USDT | $0.07690 | $10,342.01 | 21:57:10 11/01/2026 | |
| 118 | CFX/USDT | $0.07710 | $10,302.76 | 22:00:12 11/01/2026 | |
| 119 | CFX/TRY | $0.07732 | $7,547.28 | 21:57:10 11/01/2026 | |
| 120 | CFX/BTC | $0.07696 | $7,255.93 | 21:59:23 11/01/2026 | |
| 121 | CFX/USD | $0.07686 | $5,832.76 | 22:03:15 11/01/2026 | |
| 122 | CFX/USDT | $0.07696 | $5,380.35 | 22:00:16 11/01/2026 | |
| 123 | CFX/USDT | $0.07671 | $5,061.80 | 21:54:13 11/01/2026 | |
| 124 | CFX/USDT | $0.07672 | $3,296.44 | 22:00:17 11/01/2026 | |
| 125 | CFX/USD | $0.07672 | $2,242.94 | 21:51:16 11/01/2026 | |
| 126 | CFX/IDR | $0.07641 | $2,024.38 | 22:02:23 11/01/2026 | |
| 127 | CFX/USDT | $0.07668 | $1,868.98 | 21:57:10 11/01/2026 | |
| 128 | CFX/USDT | $0.07690 | $1,854.33 | 21:57:10 11/01/2026 | |
| 129 | CFX/USDT | $0.07690 | $1,629.65 | 21:57:10 11/01/2026 | |
| 130 | CFX/IDR | $0.07742 | $1,448.75 | 22:00:54 11/01/2026 | |
| 131 | CFX/USDT | $0.07710 | $1,448.68 | 22:00:54 11/01/2026 | |
| 132 | CFX/THB | $0.07531 | $1,067.26 | 21:57:10 11/01/2026 | |
| 133 | CFX/USDT | $0.07690 | $785.85 | 21:57:10 11/01/2026 | |
| 134 | CFX/USDT | $0.07677 | $495.07 | 21:54:14 11/01/2026 | |
| 135 | CFX/INR | $0.08013 | $429.52 | 21:54:07 11/01/2026 | |
| 136 | CFX/USDT | $0.07705 | $374.77 | 22:00:18 11/01/2026 | |
| 137 | CFX/INR | $0.07890 | $243.48 | 22:00:09 11/01/2026 | |
| 138 | CFX/INR | $0.07872 | $238.54 | 21:54:14 11/01/2026 | |
| 139 | CFX/USDT | $0.07710 | $232.65 | 22:00:15 11/01/2026 | |
| 140 | CFX/USDT | $0.07684 | $194.47 | 22:03:17 11/01/2026 | |
| 141 | CFX/KRW | $0.07754 | $114.07 | 21:59:53 11/01/2026 | |
| 142 | CFX/BTC | $0.07203 | $88.80 | 21:54:11 11/01/2026 | |
| 143 | CFX/USDT | $0.07219 | $69.45 | 22:00:12 11/01/2026 | |
| 144 | CFX/VNDC | $0.07710 | $65.10 | 21:57:10 11/01/2026 | |
| 145 | CFX/USDT | $0.07705 | $42.24 | 22:00:11 11/01/2026 | |
| 146 | CFX/USDT | $0.07120 | $39.09 | 22:00:08 11/01/2026 | |
| 147 | CFX/USDT | $0.07684 | $31.03 | 21:54:10 11/01/2026 | |
| 148 | CFX/USD | $0.07700 | $22.89 | 21:54:10 11/01/2026 | |
| 149 | CFX/USDT | $0.07709 | $19.94 | 22:00:09 11/01/2026 | |
| 150 | CFX/USD | $0.07703 | $7.19 | 21:56:23 11/01/2026 | |
| 151 | CFX/USDT | $0.07750 | $0 | 22:00:16 11/01/2026 | |
| 152 | CFX/BRL | $0.07565 | $0 | 21:57:07 11/01/2026 | |
| 153 | CFX/USDT | $0.07750 | $0 | 22:00:14 11/01/2026 | |
| 154 | CFX/INR | $0.07756 | $0 | 21:54:10 11/01/2026 | |
| 155 | CFX/USDT | $0.07670 | $0 | 21:54:10 11/01/2026 | |
| 156 | CFX/USDT | $0.07694 | $0 | 21:57:15 11/01/2026 | |
| 157 | CFX/USDT | $0.07697 | $0 | 21:57:07 11/01/2026 | |
| 158 | CFX/USDT | $0.07730 | $0 | 21:57:10 11/01/2026 | |
| 159 | CFX/USDT | $0.07684 | $0 | 22:03:37 11/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 11/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,369,198 với tỷ giá $0.07706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.