Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,676,707,449,108 Khối lượng (24h): $93,821,957,235 Thị phần: BTC: 59.6%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #117 12:03:00 05/09/2026
Giá Conflux (CFX)
$0.04731 -1.11%
0.0000005954 BTC 1,220 VND
Thấp: $0.04612 Cao: $0.04817

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04735 $13,109,116 11:00:16 05/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04735 $12,647,261 11:00:16 05/09/2026
3 BingX BingX CFX/USDT $0.04738 $6,697,343 10:57:19 05/09/2026
4 LBank LBank CFX/USDT $0.04730 $5,971,366 10:57:16 05/09/2026
5 OneEx OneEx CFX/USDT $0.04742 $4,954,385 11:00:16 05/09/2026
6 CoinP CoinP CFX/USDT $0.04736 $3,980,312 10:57:15 05/09/2026
7 Binance Binance CFX/USDT $0.04735 $3,534,514 10:54:17 05/09/2026
8 Koinbay Koinbay CFX/USDT $0.04736 $3,495,721 10:57:15 05/09/2026
9 idax exchange idax exchange CFX/USDT $0.04734 $3,475,040 11:00:18 05/09/2026
10 WHXEX WHXEX CFX/USDT $0.04735 $3,475,010 11:00:17 05/09/2026
11 OrangeX OrangeX CFX/USDT $0.04731 $3,124,443 10:57:15 05/09/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04737 $3,076,602 10:48:17 05/09/2026
13 BASEKX BASEKX CFX/USDT $0.04734 $3,061,836 11:00:16 05/09/2026
14 ASTX ASTX CFX/USDT $0.04751 $2,908,408 11:00:11 05/09/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08926 $2,269,385 11:00:17 05/09/2026
16 Deepcoin Deepcoin CFX/USDT $0.04732 $2,198,577 10:57:15 05/09/2026
17 BTCC BTCC CFX/USDT $0.04741 $2,127,686 10:57:16 05/09/2026
18 YUBIT YUBIT CFX/USDT $0.04731 $2,022,502 10:57:10 05/09/2026
19 CoinP CoinP CFX/USDT $0.04735 $1,916,982 11:00:15 05/09/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04746 $1,856,544 10:51:15 05/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04736 $1,739,210 10:57:16 05/09/2026
22 CoinW CoinW CFX/USDT $0.04731 $1,259,751 10:57:20 05/09/2026
23 Tapbit Tapbit CFX/USDT $0.04465 $1,216,046 10:57:15 05/09/2026
24 Grvt Grvt CFX/USDT $0.04736 $1,166,282 09:39:23 05/09/2026
25 BVOX BVOX CFX/USDT $0.04737 $1,154,657 10:48:16 05/09/2026
26 YEX YEX CFX/USDT $0.04739 $1,119,445 11:00:17 05/09/2026
27 Binance Binance CFX/USDT $0.04744 $857,355 10:56:42 05/09/2026
28 DigiFinex DigiFinex CFX/USDT $0.04741 $719,041 11:00:17 05/09/2026
29 MGBX MGBX CFX/USDT $0.04727 $652,825 10:57:16 05/09/2026
30 Toobit Toobit CFX/USDT $0.04730 $649,855 10:57:17 05/09/2026
31 CRMClick CRMClick CFX/USDT $0.04739 $603,476 11:00:09 05/09/2026
32 HTX HTX CFX/USDT $0.04738 $602,058 10:56:24 05/09/2026
33 OKX OKX CFX/USDT $0.04740 $581,740 10:56:24 05/09/2026
34 Websea Websea CFX/USDT $0.04734 $555,108 10:57:17 05/09/2026
35 BlockFin BlockFin CFX/USDT $0.04739 $536,348 10:57:07 05/09/2026
36 Bybit Bybit CFX/USDT $0.04742 $512,164 10:54:16 05/09/2026
37 Bitget Bitget CFX/USDT $0.04722 $505,893 10:54:16 05/09/2026
38 Cofinex Cofinex CFX/USDT $0.04722 $505,892 11:00:15 05/09/2026
39 Gate Gate CFX/USDT $0.04741 $480,761 10:54:19 05/09/2026
40 AEGET AEGET CFX/USDT $0.04734 $467,243 11:00:22 05/09/2026
41 MEXC MEXC CFX/USDT $0.04733 $462,258 10:57:16 05/09/2026
42 Phemex Phemex CFX/USDT $0.04721 $430,433 10:57:08 05/09/2026
43 BTCC BTCC CFX/USDT $0.04743 $428,548 10:57:12 05/09/2026
44 4E 4E CFX/USDT $0.04737 $424,472 10:57:10 05/09/2026
45 ASTX ASTX CFX/USDT $0.04734 $418,457 11:00:17 05/09/2026
46 XT.COM XT.COM CFX/USDT $0.04731 $403,623 10:57:41 05/09/2026
47 CEEX exchange CEEX exchange CFX/USDT $0.04741 $341,741 11:00:12 05/09/2026
48 Websea Websea CFX/USDT $0.04746 $331,717 10:51:12 05/09/2026
49 Bitcastle Bitcastle CFX/USDT $0.04742 $328,630 11:00:18 05/09/2026
50 BloFin BloFin CFX/USDT $0.04739 $318,666 10:57:07 05/09/2026
51 Bitbase Bitbase CFX/USDT $0.04732 $290,979 10:57:19 05/09/2026
52 Bitunix Bitunix CFX/USDT $0.04734 $267,419 10:57:17 05/09/2026
53 Bitbase Bitbase CFX/USDT $0.04737 $244,423 10:57:08 05/09/2026
54 Bitrue Bitrue CFX/USDT $0.04732 $241,057 10:57:16 05/09/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04731 $240,191 10:57:20 05/09/2026
56 SuperEx SuperEx CFX/USDT $0.04746 $232,926 10:54:08 05/09/2026
57 OrangeX OrangeX CFX/USDT $0.04741 $212,787 10:57:11 05/09/2026
58 Ourbit Ourbit CFX/USDT $0.04743 $199,845 10:57:11 05/09/2026
59 BitradeX BitradeX CFX/USDT $0.04738 $181,745 10:57:10 05/09/2026
60 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04747 $180,718 11:00:16 05/09/2026
61 Extended Extended CFX/USD $0.04649 $165,384 11:03:17 05/09/2026
62 Gate Gate CFX/USDT $0.04735 $162,394 10:56:24 05/09/2026
63 YUBIT YUBIT CFX/USDT $0.04721 $162,082 10:57:15 05/09/2026
64 EasiCoin EasiCoin CFX/USDT $0.04734 $161,873 11:00:16 05/09/2026
65 LBank LBank CFX/USDT $0.04737 $161,283 10:57:08 05/09/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04740 $157,646 10:57:26 05/09/2026
67 Zoomex Zoomex CFX/USDT $0.04742 $153,539 10:57:16 05/09/2026
68 CoinEx CoinEx CFX/USDT $0.04744 $144,590 10:57:15 05/09/2026
69 KuCoin KuCoin CFX/USDT $0.04738 $136,524 10:54:19 05/09/2026
70 XT.COM XT.COM CFX/USDT $0.04741 $124,852 10:57:11 05/09/2026
71 Biconomy.com Biconomy.com CFX/USDT $0.04741 $120,648 10:45:12 05/09/2026
72 Bitunix Bitunix CFX/USDT $0.04737 $90,598.97 10:57:10 05/09/2026
73 BigONE BigONE CFX/USDT $0.04744 $88,101.56 10:57:10 05/09/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04739 $75,044.74 10:45:12 05/09/2026
75 MEXC MEXC CFX/USDT $0.04739 $74,846.93 10:45:08 05/09/2026
76 BYDFi BYDFi CFX/USDT $0.04741 $69,739.60 10:57:10 05/09/2026
77 Upbit Upbit CFX/KRW $0.04822 $65,205.31 10:56:53 05/09/2026
78 Binance Binance CFX/USDC $0.04742 $62,915.25 10:56:54 05/09/2026
79 DigiFinex DigiFinex CFX/USDT $0.04738 $61,053.97 10:57:09 05/09/2026
80 CoinW CoinW CFX/USDT $0.04744 $59,313.61 10:57:08 05/09/2026
81 BingX BingX CFX/USDT $0.04741 $56,632.71 10:57:08 05/09/2026
82 MEXC MEXC CFX/USDC $0.04738 $56,419.49 10:45:08 05/09/2026
83 BitKan BitKan CFX/USDT $0.04742 $51,431.12 11:00:08 05/09/2026
84 KuCoin KuCoin CFX/USDT $0.04733 $47,386.29 10:50:23 05/09/2026
85 Bitrue Bitrue CFX/USDT $0.04741 $45,207.61 10:57:12 05/09/2026
86 idax exchange idax exchange CFX/USDT $0.04741 $39,351.35 11:00:13 05/09/2026
87 Bithumb Bithumb CFX/KRW $0.04756 $38,388.38 10:59:53 05/09/2026
88 EasiCoin EasiCoin CFX/USDT $0.04740 $35,846.32 11:00:09 05/09/2026
89 Pionex Pionex CFX/USDT $0.04734 $35,140.17 10:57:16 05/09/2026
90 LeveX LeveX CFX/USDT $0.04734 $33,696.92 11:00:16 05/09/2026
91 KCEX KCEX CFX/USDT $0.04742 $33,224.30 10:57:12 05/09/2026
92 BitTap BitTap CFX/USDT $0.04731 $31,628.54 11:00:17 05/09/2026
93 Gate Gate CFX/USDC $0.04731 $28,799.99 10:56:24 05/09/2026
94 CoinUp.io CoinUp.io CFX/USDT $0.04740 $26,645.99 10:48:08 05/09/2026
95 Binance Binance CFX/TRY $0.04730 $26,249.29 10:56:42 05/09/2026
96 CoinEx CoinEx CFX/USDT $0.04742 $23,774.99 10:59:53 05/09/2026
97 Bitget Bitget CFX/USDT $0.04738 $23,563.85 10:55:02 05/09/2026
98 WEEX WEEX CFX/USDC $0.04742 $20,072.25 10:57:10 05/09/2026
99 Hibt Hibt CFX/USDT $0.04744 $17,152.20 10:48:08 05/09/2026
100 Deepcoin Deepcoin CFX/USDT $0.04737 $15,518.03 10:57:07 05/09/2026
101 Bitcoiva Bitcoiva CFX/INR $0.04997 $14,162.57 11:00:08 05/09/2026
102 Bitrue Bitrue CFX/USDC $0.04749 $13,535.26 10:57:12 05/09/2026
103 Kraken Kraken CFX/USD $0.04737 $10,085.36 10:59:24 05/09/2026
104 HashKey Exchange HashKey Exchange CFX/USD $0.04741 $7,933.36 10:57:10 05/09/2026
105 Binance TR Binance TR CFX/TRY $0.04730 $7,418.32 10:57:10 05/09/2026
106 MGBX MGBX CFX/USDT $0.04741 $6,073.99 10:57:11 05/09/2026
107 BiFinance BiFinance CFX/USDT $0.04736 $5,889.05 10:57:12 05/09/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04741 $5,293.20 11:00:08 05/09/2026
109 Kraken Kraken CFX/EUR $0.04739 $5,053.29 10:59:24 05/09/2026
110 Bit2Me Bit2Me CFX/EUR $0.04739 $4,973.04 10:57:07 05/09/2026
111 WEEX WEEX CFX/USDT $0.04737 $4,935.38 10:57:10 05/09/2026
112 LATOKEN LATOKEN CFX/USDT $0.04748 $4,626.90 10:57:10 05/09/2026
113 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04757 $4,570.32 10:12:18 05/09/2026
114 BYDFi BYDFi CFX/USDT $0.04737 $4,287.89 11:00:17 05/09/2026
115 CoinEx CoinEx CFX/BTC $0.04743 $4,223.78 10:59:53 05/09/2026
116 OKX OKX CFX/USD $0.04735 $3,825.10 10:56:24 05/09/2026
117 OKX OKX CFX/USDC $0.04739 $2,494.51 10:56:24 05/09/2026
118 OKX OKX CFX/EUR $0.04616 $2,485.22 10:56:54 05/09/2026
119 Binance TH Binance TH CFX/USDT $0.04737 $2,361.21 10:57:10 05/09/2026
120 Gate Gate CFX/ETH $0.04720 $2,341.64 10:56:24 05/09/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.04735 $2,168.95 11:00:17 05/09/2026
122 Aster Aster CFX/USDT $0.04750 $2,023.98 10:54:15 05/09/2026
123 Variational Variational CFX/USDC $0.04737 $1,332.74 11:03:16 05/09/2026
124 TRIV TRIV CFX/IDR $0.04751 $425.03 11:00:11 05/09/2026
125 TRIV TRIV CFX/USDT $0.04741 $424.08 11:00:11 05/09/2026
126 CoinDCX CoinDCX CFX/INR $0.04880 $288.42 10:57:10 05/09/2026
127 Coinone Coinone CFX/KRW $0.04740 $219.40 10:59:53 05/09/2026
128 CoinDCX CoinDCX CFX/USDT $0.04743 $187.23 10:57:10 05/09/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.04737 $121.24 10:57:11 05/09/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04735 $100.74 11:03:17 05/09/2026
131 SunX SunX CFX/USDT $0.04734 $98.71 11:00:20 05/09/2026
132 Ulink Ulink CFX/USDT $0.04734 $63.05 11:00:18 05/09/2026
133 Bitkub Bitkub CFX/THB $0.05573 $31.78 10:57:07 05/09/2026
134 CEX.IO CEX.IO CFX/USDT $0.04742 $30.91 10:57:07 05/09/2026
135 CEX.IO CEX.IO CFX/USD $0.04747 $24.95 10:57:07 05/09/2026
136 ZebPay ZebPay CFX/INR $0.05130 $4.14 10:57:10 05/09/2026
137 HitBTC HitBTC CFX/USDT $0.04355 $0 11:00:08 05/09/2026
138 WazirX WazirX CFX/USDT $0.04501 $0 11:00:09 05/09/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04355 $0 10:57:08 05/09/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04742 $0 10:57:11 05/09/2026
141 Giottus Giottus CFX/INR $0.04643 $0 10:39:11 05/09/2026
142 Giottus Giottus CFX/USDT $0.04738 $0 10:39:11 05/09/2026
143 WOO X WOO X CFX/USDT $0.04736 $0 10:54:15 05/09/2026
144 ADEN ADEN CFX/USDT $0.04735 $0 11:03:58 05/09/2026
145 Gate US Gate US CFX/USDT $0.04740 $0 11:00:08 05/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 05/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,109,116 với tỷ giá $0.04735.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá