Conflux CFX
Xếp hạng #112
05:23:00 28/07/2026
Giá Conflux (CFX)
$0.04378 -1.59%
0.0000006773 BTC
1,151 VND
Thấp: $0.04331
Cao: $0.04464
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04394 | $13,068,936 | 05:00:16 28/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04393 | $8,113,969 | 05:00:16 28/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04391 | $7,234,349 | 05:00:16 28/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04393 | $6,540,969 | 04:57:18 28/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04391 | $6,133,585 | 04:57:17 28/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04395 | $4,873,364 | 05:00:15 28/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04401 | $4,107,553 | 05:00:08 28/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04391 | $3,466,732 | 05:00:17 28/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04391 | $3,466,702 | 05:00:16 28/07/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04392 | $3,447,766 | 04:45:15 28/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04396 | $3,234,047 | 05:00:11 28/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04391 | $2,370,257 | 04:51:17 28/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,933 | 05:00:15 28/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04386 | $2,124,860 | 04:57:07 28/07/2026 |
| 15 |  Binance |
CFX/USDT | $0.04392 | $2,114,125 | 04:54:17 28/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04392 | $2,024,703 | 04:57:15 28/07/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04384 | $1,955,495 | 01:27:15 28/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04384 | $1,701,574 | 05:00:15 28/07/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,660 | 04:57:15 28/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04394 | $1,202,000 | 05:00:15 28/07/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04385 | $1,092,781 | 04:57:15 28/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04394 | $1,014,642 | 04:57:15 28/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04393 | $970,419 | 04:57:19 28/07/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04395 | $933,717 | 04:57:15 28/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04393 | $910,187 | 05:00:16 28/07/2026 |
| 26 |  BTCC |
CFX/USDT | $0.04396 | $877,438 | 04:57:15 28/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04399 | $856,536 | 05:00:16 28/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04392 | $695,814 | 04:57:15 28/07/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04391 | $544,007 | 04:57:16 28/07/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04393 | $528,987 | 04:57:17 28/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04406 | $497,194 | 05:00:16 28/07/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04401 | $442,417 | 05:00:11 28/07/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04431 | $438,352 | 05:00:10 28/07/2026 |
| 34 |  HTX |
CFX/USDT | $0.04431 | $438,307 | 04:59:24 28/07/2026 |
| 35 |  OKX |
CFX/USDT | $0.04396 | $404,625 | 04:56:23 28/07/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04392 | $372,417 | 04:57:15 28/07/2026 |
| 37 | Binance |
CFX/USDT | $0.04395 | $352,257 | 04:56:42 28/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04393 | $345,565 | 04:57:17 28/07/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.04392 | $341,043 | 04:57:18 28/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04386 | $339,555 | 04:57:10 28/07/2026 |
| 41 |  EdgeX |
CFX/USD | $0.04369 | $320,386 | 05:03:15 28/07/2026 |
| 42 |  Gate |
CFX/USDT | $0.04392 | $297,405 | 04:54:19 28/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04398 | $282,092 | 05:00:19 28/07/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04393 | $277,233 | 04:57:41 28/07/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04400 | $265,073 | 04:57:07 28/07/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04390 | $226,572 | 04:54:17 28/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04393 | $218,772 | 04:57:15 28/07/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04393 | $204,261 | 04:57:17 28/07/2026 |
| 49 | YUBIT |
CFX/USDT | $0.04386 | $203,366 | 04:57:15 28/07/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04393 | $182,211 | 04:57:16 28/07/2026 |
| 51 | BTCC |
CFX/USDT | $0.04398 | $176,098 | 04:57:10 28/07/2026 |
| 52 |  4E |
CFX/USDT | $0.04397 | $174,122 | 05:00:12 28/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04393 | $159,507 | 04:57:16 28/07/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04404 | $154,832 | 04:57:26 28/07/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.04398 | $149,045 | 04:54:07 28/07/2026 |
| 56 | Websea |
CFX/USDT | $0.04395 | $141,607 | 04:57:18 28/07/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04397 | $138,764 | 04:54:10 28/07/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.04396 | $129,831 | 05:00:10 28/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04401 | $125,026 | 05:00:11 28/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04396 | $124,514 | 04:57:07 28/07/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04394 | $114,011 | 04:56:53 28/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04392 | $112,956 | 05:00:15 28/07/2026 |
| 63 |  Picol |
CFX/USDT | $0.04396 | $109,810 | 05:00:12 28/07/2026 |
| 64 | OrangeX |
CFX/USDT | $0.04396 | $105,499 | 04:57:07 28/07/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04398 | $99,430.26 | 04:57:15 28/07/2026 |
| 66 |  Ourbit |
CFX/USDT | $0.04396 | $94,337.88 | 04:48:11 28/07/2026 |
| 67 |  Cofinex |
CFX/USDT | $0.04395 | $93,998.21 | 05:00:43 28/07/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04395 | $93,585.70 | 04:57:15 28/07/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04396 | $90,554.10 | 04:57:12 28/07/2026 |
| 70 | Gate |
CFX/USDT | $0.04404 | $86,596.82 | 04:56:24 28/07/2026 |
| 71 | LBank |
CFX/USDT | $0.04396 | $84,389.96 | 04:57:08 28/07/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04392 | $74,339.06 | 04:57:10 28/07/2026 |
| 73 |  KCEX |
CFX/USDT | $0.04392 | $73,832.19 | 04:57:15 28/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04396 | $71,058.99 | 04:57:07 28/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04397 | $55,346.41 | 04:57:11 28/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04399 | $54,257.23 | 04:57:07 28/07/2026 |
| 77 | MEXC |
CFX/USDC | $0.04396 | $52,738.97 | 04:54:10 28/07/2026 |
| 78 | Binance |
CFX/TRY | $0.04397 | $50,623.54 | 04:56:42 28/07/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04397 | $43,347.30 | 04:57:08 28/07/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04413 | $43,338.23 | 05:00:07 28/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04398 | $40,575.79 | 04:57:10 28/07/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04343 | $36,691.85 | 04:59:53 28/07/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.04396 | $35,342.17 | 04:57:09 28/07/2026 |
| 84 | XT.COM |
CFX/USDT | $0.04396 | $35,301.09 | 04:57:08 28/07/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04389 | $33,626.83 | 04:54:19 28/07/2026 |
| 86 | CoinW |
CFX/USDT | $0.04399 | $33,307.17 | 04:57:07 28/07/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04406 | $31,451.65 | 04:57:08 28/07/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04396 | $30,226.66 | 05:00:10 28/07/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.04396 | $29,377.80 | 05:00:08 28/07/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04392 | $28,274.52 | 05:00:15 28/07/2026 |
| 91 | Binance |
CFX/USDC | $0.04398 | $22,619.88 | 04:56:42 28/07/2026 |
| 92 | CoinEx |
CFX/USDT | $0.04403 | $21,974.08 | 04:59:53 28/07/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.04398 | $20,579.03 | 05:00:09 28/07/2026 |
| 94 |  WEEX |
CFX/USDC | $0.04397 | $19,594.92 | 04:57:11 28/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04395 | $17,005.70 | 05:00:16 28/07/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04396 | $15,978.69 | 04:51:11 28/07/2026 |
| 97 |  LATOKEN |
CFX/USDT | $0.04409 | $15,862.41 | 04:57:12 28/07/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04395 | $14,315.29 | 04:57:10 28/07/2026 |
| 99 | Bitrue |
CFX/USDC | $0.04409 | $13,573.57 | 04:57:08 28/07/2026 |
| 100 |  Coinbase International Exchange |
CFX/USDC | $0.04417 | $13,550.41 | 05:00:16 28/07/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.04570 | $13,113.00 | 05:00:10 28/07/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.04404 | $8,583.97 | 04:57:11 28/07/2026 |
| 103 | Pionex |
CFX/USDT | $0.04392 | $7,934.45 | 04:57:16 28/07/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.04396 | $7,716.53 | 04:57:08 28/07/2026 |
| 105 |  Bitget |
CFX/USDT | $0.04399 | $7,635.27 | 04:54:55 28/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04396 | $7,036.97 | 04:48:08 28/07/2026 |
| 107 | Gate |
CFX/USDC | $0.04403 | $6,584.34 | 04:56:24 28/07/2026 |
| 108 | WEEX |
CFX/USDT | $0.04395 | $5,057.54 | 04:57:11 28/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04386 | $4,837.62 | 05:00:10 28/07/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04395 | $3,710.32 | 04:59:23 28/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04396 | $2,887.77 | 04:57:11 28/07/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04393 | $2,593.91 | 05:00:15 28/07/2026 |
| 113 |  Kraken |
CFX/USD | $0.04414 | $2,102.91 | 04:59:55 28/07/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04392 | $1,978.44 | 05:00:16 28/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04407 | $1,460.44 | 04:56:24 28/07/2026 |
| 116 |  Indodax |
CFX/IDR | $0.04424 | $1,172.92 | 04:59:53 28/07/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04370 | $1,157.48 | 02:27:25 28/07/2026 |
| 118 | OKX |
CFX/USDC | $0.04431 | $917.44 | 04:56:23 28/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04356 | $768.10 | 04:57:07 28/07/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1506 | $732.80 | 05:00:17 28/07/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04327 | $670.10 | 04:56:53 28/07/2026 |
| 122 |  Aster |
CFX/USDT | $0.04330 | $638.32 | 04:54:15 28/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04409 | $374.57 | 05:00:13 28/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04395 | $373.34 | 05:00:13 28/07/2026 |
| 125 |  SunX |
CFX/USDT | $0.04393 | $85.66 | 05:00:18 28/07/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04371 | $75.89 | 05:03:17 28/07/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04395 | $31.06 | 04:57:07 28/07/2026 |
| 128 |  CEX.IO |
CFX/USDT | $0.04398 | $22.29 | 04:54:09 28/07/2026 |
| 129 | CEX.IO |
CFX/USD | $0.04404 | $17.71 | 04:54:09 28/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04500 | $10.86 | 04:57:10 28/07/2026 |
| 131 |  WazirX |
CFX/USDT | $0.03347 | $2.68 | 05:00:11 28/07/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04659 | $0 | 05:00:19 28/07/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04733 | $0 | 04:57:07 28/07/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04184 | $0 | 04:57:10 28/07/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 04:57:11 28/07/2026 |
| 136 |  Tokocrypto |
CFX/USDC | $0.04398 | $0 | 04:57:08 28/07/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04395 | $0 | 04:57:08 28/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04398 | $0 | 04:57:10 28/07/2026 |
| 139 |  Giottus |
CFX/INR | $0.06787 | $0 | 04:51:10 28/07/2026 |
| 140 | Giottus |
CFX/USDT | $0.04396 | $0 | 04:51:10 28/07/2026 |
| 141 |  WOO X |
CFX/USDT | $0.04393 | $0 | 04:57:15 28/07/2026 |
| 142 |  ADEN |
CFX/USDT | $0.04372 | $0 | 05:03:53 28/07/2026 |
| 143 |  Gate US |
CFX/USDT | $0.04401 | $0 | 05:00:08 28/07/2026 |
| 144 |  Extended |
CFX/USD | $0.04649 | $0 | 05:03:16 28/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,068,936 với tỷ giá $0.04394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.