Conflux CFX
Xếp hạng #114
09:14:00 02/07/2026
Giá Conflux (CFX)
$0.04412 2.97%
0.0000007350 BTC
1,173 VND
Thấp: $0.04225
Cao: $0.04429
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04406 | $13,328,844 | 08:57:19 02/07/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04405 | $13,087,337 | 08:57:15 02/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04405 | $12,941,987 | 09:00:16 02/07/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04406 | $11,960,484 | 09:00:15 02/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04412 | $5,034,304 | 09:00:15 02/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04402 | $4,232,215 | 08:57:16 02/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,835 | 09:00:15 02/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04402 | $3,535,953 | 08:57:16 02/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04405 | $3,535,314 | 09:00:18 02/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04405 | $3,351,570 | 09:00:10 02/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04410 | $3,180,079 | 08:54:08 02/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04401 | $2,794,124 | 08:36:24 02/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04402 | $2,431,911 | 08:57:16 02/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,400 | 09:00:16 02/07/2026 |
| 15 |  Binance |
CFX/USDT | $0.04408 | $2,193,164 | 08:54:17 02/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04402 | $2,107,353 | 08:57:15 02/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04405 | $2,060,612 | 08:57:08 02/07/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04405 | $2,029,287 | 09:00:08 02/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04403 | $1,662,159 | 08:54:15 02/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04411 | $1,286,163 | 08:57:15 02/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04406 | $1,243,634 | 09:00:16 02/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04409 | $1,219,063 | 08:57:15 02/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04409 | $1,217,946 | 09:00:16 02/07/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04402 | $1,169,284 | 09:00:09 02/07/2026 |
| 25 |  HTX |
CFX/USDT | $0.04399 | $1,169,125 | 08:59:54 02/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04408 | $1,093,415 | 08:57:15 02/07/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04403 | $1,065,717 | 08:57:18 02/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04408 | $1,039,868 | 08:57:15 02/07/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04405 | $945,888 | 08:57:16 02/07/2026 |
| 30 |  YEX |
CFX/USDT | $0.04408 | $942,620 | 09:00:16 02/07/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04406 | $718,338 | 08:57:15 02/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04415 | $700,189 | 09:00:16 02/07/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04405 | $668,291 | 08:57:15 02/07/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04416 | $580,738 | 08:54:11 02/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04400 | $541,785 | 08:57:16 02/07/2026 |
| 36 | Binance |
CFX/USDT | $0.04409 | $531,739 | 08:56:42 02/07/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04404 | $478,953 | 08:57:19 02/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04413 | $451,100 | 08:54:20 02/07/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04411 | $421,089 | 09:00:19 02/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04410 | $417,235 | 08:56:23 02/07/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04415 | $404,449 | 08:57:10 02/07/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04405 | $355,875 | 09:00:12 02/07/2026 |
| 43 |  Websea |
CFX/USDT | $0.04406 | $350,702 | 08:57:17 02/07/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04412 | $343,300 | 09:00:07 02/07/2026 |
| 45 |  x.me Exchange |
CFX/USDT | $0.04409 | $279,579 | 09:00:18 02/07/2026 |
| 46 | BTCC |
CFX/USDT | $0.04410 | $266,527 | 08:57:12 02/07/2026 |
| 47 |  4E |
CFX/USDT | $0.04410 | $263,299 | 09:00:10 02/07/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04406 | $247,895 | 08:51:17 02/07/2026 |
| 49 |  EdgeX |
CFX/USD | $0.04409 | $242,990 | 09:03:15 02/07/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04407 | $241,593 | 09:00:25 02/07/2026 |
| 51 |  MEXC |
CFX/USDT | $0.04406 | $230,604 | 08:57:15 02/07/2026 |
| 52 | Tapbit |
CFX/USDT | $0.04405 | $226,862 | 08:57:11 02/07/2026 |
| 53 | Phemex |
CFX/USDT | $0.04404 | $225,314 | 08:57:16 02/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04403 | $217,240 | 08:57:16 02/07/2026 |
| 55 | Websea |
CFX/USDT | $0.04412 | $208,711 | 08:51:11 02/07/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04405 | $201,310 | 08:57:09 02/07/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04403 | $189,993 | 08:57:16 02/07/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04406 | $185,734 | 09:00:16 02/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04405 | $177,643 | 09:00:09 02/07/2026 |
| 60 |  Hyperliquid |
CFX/USD | $0.04419 | $166,964 | 08:57:26 02/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04412 | $166,219 | 08:57:08 02/07/2026 |
| 62 |  Cofinex |
CFX/USDT | $0.04405 | $147,857 | 09:00:17 02/07/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04407 | $138,654 | 09:00:16 02/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04396 | $138,085 | 08:57:15 02/07/2026 |
| 65 | EagleX |
CFX/USDT | $0.04405 | $137,665 | 09:00:15 02/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04408 | $132,407 | 08:57:11 02/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04407 | $117,738 | 08:57:13 02/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04409 | $116,717 | 08:56:24 02/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04405 | $106,354 | 08:57:12 02/07/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04412 | $101,369 | 08:57:11 02/07/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04397 | $94,170.79 | 09:00:11 02/07/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04407 | $89,975.48 | 08:57:16 02/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04408 | $83,256.05 | 08:57:07 02/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04405 | $81,223.24 | 08:57:09 02/07/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04409 | $66,931.08 | 08:57:09 02/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04409 | $65,605.01 | 08:57:12 02/07/2026 |
| 77 |  CEEX exchange |
CFX/USDT | $0.04405 | $56,679.92 | 09:00:09 02/07/2026 |
| 78 | MEXC |
CFX/USDC | $0.04410 | $55,583.35 | 08:57:12 02/07/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04405 | $53,173.01 | 08:57:11 02/07/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04419 | $52,956.80 | 09:00:08 02/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04408 | $48,242.86 | 08:54:08 02/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04407 | $46,116.35 | 08:45:10 02/07/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04410 | $45,630.19 | 09:00:08 02/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04405 | $45,506.02 | 08:57:11 02/07/2026 |
| 85 | Binance |
CFX/TRY | $0.04395 | $45,408.56 | 08:56:42 02/07/2026 |
| 86 |  KuCoin |
CFX/USDT | $0.04376 | $43,986.91 | 08:57:19 02/07/2026 |
| 87 |  Coinbase International Exchange |
CFX/USDC | $0.04416 | $39,370.66 | 09:00:16 02/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04408 | $37,019.95 | 08:57:12 02/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04415 | $36,219.30 | 08:57:10 02/07/2026 |
| 90 | CoinTR |
CFX/USDT | $0.04425 | $35,997.58 | 09:00:11 02/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04415 | $35,800.06 | 09:00:11 02/07/2026 |
| 92 | Binance |
CFX/USDC | $0.04410 | $35,604.13 | 08:56:42 02/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04405 | $28,218.68 | 09:00:16 02/07/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04405 | $27,070.17 | 09:00:16 02/07/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04395 | $26,659.73 | 08:57:13 02/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04407 | $21,980.78 | 08:59:53 02/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04411 | $20,034.74 | 08:57:08 02/07/2026 |
| 98 | KuCoin |
CFX/USDT | $0.04406 | $17,357.65 | 08:59:23 02/07/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04407 | $16,602.29 | 08:57:09 02/07/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04250 | $16,369.92 | 08:59:54 02/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04410 | $14,582.17 | 08:57:08 02/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04409 | $13,642.21 | 08:57:10 02/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04616 | $12,158.98 | 09:00:12 02/07/2026 |
| 104 | Pionex |
CFX/USDT | $0.04403 | $11,581.83 | 08:57:16 02/07/2026 |
| 105 |  Bitget |
CFX/USDT | $0.04414 | $11,213.12 | 08:54:12 02/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04406 | $10,643.97 | 08:57:08 02/07/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.04408 | $7,917.71 | 09:03:16 02/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04409 | $7,166.55 | 08:57:07 02/07/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04377 | $6,745.56 | 08:57:10 02/07/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04410 | $5,186.59 | 08:57:11 02/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04405 | $4,931.12 | 09:00:12 02/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04405 | $4,403.69 | 08:57:12 02/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04411 | $4,057.07 | 08:59:53 02/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04403 | $2,703.75 | 09:00:15 02/07/2026 |
| 115 | Gate |
CFX/USDC | $0.04391 | $2,671.16 | 08:56:24 02/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04418 | $2,502.28 | 08:56:24 02/07/2026 |
| 117 |  Kraken |
CFX/USD | $0.04415 | $2,380.47 | 08:59:24 02/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04367 | $2,193.18 | 08:54:15 02/07/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04366 | $1,957.19 | 08:09:18 02/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04409 | $1,550.57 | 08:57:08 02/07/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1506 | $649.21 | 09:00:19 02/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04374 | $557.11 | 09:00:07 02/07/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04396 | $552.68 | 08:57:15 02/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04426 | $437.87 | 09:00:27 02/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04410 | $436.28 | 09:00:27 02/07/2026 |
| 126 | OKX |
CFX/USD | $0.04377 | $349.26 | 08:56:23 02/07/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04410 | $240.71 | 08:57:07 02/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04407 | $172.36 | 09:00:18 02/07/2026 |
| 129 | OKX |
CFX/USDC | $0.04398 | $164.56 | 08:56:23 02/07/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04360 | $145.02 | 09:02:25 02/07/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04677 | $144.91 | 09:00:11 02/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04407 | $67.44 | 09:03:16 02/07/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04812 | $28.47 | 09:00:07 02/07/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04416 | $26.56 | 08:54:12 02/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04420 | $14.32 | 08:54:12 02/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04800 | $0 | 08:57:12 02/07/2026 |
| 137 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04112 | $0 | 08:59:53 02/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.03016 | $0 | 09:00:12 02/07/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04199 | $0 | 08:57:10 02/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 09:00:09 02/07/2026 |
| 142 |  Tokocrypto |
CFX/USDC | $0.04411 | $0 | 08:57:08 02/07/2026 |
| 143 | Tokocrypto |
CFX/USDT | $0.04409 | $0 | 08:57:08 02/07/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04410 | $0 | 09:00:11 02/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06832 | $0 | 09:00:09 02/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04415 | $0 | 09:00:09 02/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04405 | $0 | 09:00:15 02/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04408 | $0 | 09:03:52 02/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04413 | $0 | 09:00:11 02/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 02/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,328,844 với tỷ giá $0.04406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.