Conflux CFX
Xếp hạng #111
08:48:00 13/08/2026
Giá Conflux (CFX)
$0.04111 -0.3%
0.0000006487 BTC
1,069 VND
Thấp: $0.04049
Cao: $0.04230
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04125 | $12,500,409 | 08:00:15 13/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04131 | $6,655,612 | 07:57:20 13/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04132 | $5,029,797 | 07:57:16 13/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04130 | $4,894,091 | 08:00:15 13/08/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04127 | $3,573,154 | 08:00:18 13/08/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04126 | $3,573,074 | 08:00:16 13/08/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04136 | $3,564,735 | 07:57:15 13/08/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04138 | $3,501,856 | 07:54:17 13/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04141 | $3,435,267 | 07:54:08 13/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04126 | $3,359,580 | 08:00:09 13/08/2026 |
| 12 |  Binance |
CFX/USDT | $0.04138 | $2,800,876 | 07:54:17 13/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04136 | $2,766,367 | 07:57:11 13/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04137 | $2,561,547 | 07:54:16 13/08/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,624 | 08:00:17 13/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04144 | $2,008,579 | 07:57:16 13/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04127 | $1,663,118 | 07:57:16 13/08/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04127 | $1,603,809 | 07:57:15 13/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04119 | $1,481,162 | 07:57:15 13/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04125 | $1,420,046 | 08:00:16 13/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,617 | 07:57:15 13/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04132 | $1,140,535 | 07:57:15 13/08/2026 |
| 23 |  YEX |
CFX/USDT | $0.04127 | $1,119,348 | 07:57:16 13/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04129 | $1,090,610 | 07:57:18 13/08/2026 |
| 25 | ASTX |
CFX/USDT | $0.04125 | $936,949 | 08:00:15 13/08/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04129 | $922,723 | 07:57:15 13/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04143 | $810,448 | 07:56:42 13/08/2026 |
| 28 |  Gate |
CFX/USDT | $0.04139 | $650,616 | 07:54:19 13/08/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04129 | $621,467 | 07:57:17 13/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04136 | $609,354 | 08:00:16 13/08/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04128 | $568,687 | 07:57:16 13/08/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04142 | $497,886 | 07:57:08 13/08/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04137 | $477,417 | 07:54:17 13/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04131 | $448,239 | 07:57:16 13/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.04141 | $405,638 | 07:57:09 13/08/2026 |
| 36 |  4E |
CFX/USDT | $0.04139 | $401,562 | 07:57:09 13/08/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04136 | $358,483 | 07:57:08 13/08/2026 |
| 38 |  OKX |
CFX/USDT | $0.04143 | $354,664 | 07:56:23 13/08/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04132 | $336,710 | 07:57:42 13/08/2026 |
| 40 | Websea |
CFX/USDT | $0.04142 | $309,707 | 07:51:11 13/08/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04123 | $307,449 | 08:00:17 13/08/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04136 | $296,123 | 07:45:07 13/08/2026 |
| 43 | Phemex |
CFX/USDT | $0.04135 | $282,699 | 07:57:16 13/08/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04125 | $278,696 | 08:00:16 13/08/2026 |
| 45 |  Pionex |
CFX/USDT | $0.04146 | $265,382 | 07:57:09 13/08/2026 |
| 46 |  Hyperliquid |
CFX/USDC | $0.04140 | $246,337 | 07:57:26 13/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04134 | $245,849 | 07:57:18 13/08/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04136 | $238,773 | 07:54:08 13/08/2026 |
| 49 | Bitbase |
CFX/USDT | $0.04139 | $236,642 | 07:57:08 13/08/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.04136 | $236,030 | 07:57:09 13/08/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04132 | $234,935 | 07:57:16 13/08/2026 |
| 52 |  Picol |
CFX/USDT | $0.04136 | $234,305 | 08:00:11 13/08/2026 |
| 53 |  HTX |
CFX/USDT | $0.04170 | $231,289 | 07:59:24 13/08/2026 |
| 54 |  CRMClick |
CFX/USDT | $0.04161 | $230,607 | 07:57:09 13/08/2026 |
| 55 |  MEXC |
CFX/USDT | $0.04133 | $225,426 | 07:57:16 13/08/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04142 | $219,295 | 07:51:11 13/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04130 | $209,174 | 07:57:24 13/08/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04131 | $205,534 | 07:45:18 13/08/2026 |
| 59 |  Cofinex |
CFX/USDT | $0.04129 | $189,282 | 08:00:17 13/08/2026 |
| 60 | LBank |
CFX/USDT | $0.04142 | $169,323 | 07:57:10 13/08/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04144 | $167,246 | 07:54:19 13/08/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.04137 | $143,223 | 07:54:15 13/08/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04126 | $140,860 | 07:57:15 13/08/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04126 | $137,312 | 08:00:17 13/08/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04139 | $128,941 | 07:57:11 13/08/2026 |
| 66 |  Upbit |
CFX/KRW | $0.04121 | $123,870 | 07:56:53 13/08/2026 |
| 67 | Gate |
CFX/USDT | $0.04143 | $119,537 | 07:56:24 13/08/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04136 | $112,089 | 07:57:11 13/08/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04137 | $84,853.59 | 07:45:07 13/08/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04136 | $81,262.65 | 07:57:13 13/08/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.04140 | $69,214.89 | 07:57:11 13/08/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.04135 | $68,072.20 | 08:00:07 13/08/2026 |
| 73 | BingX |
CFX/USDT | $0.04143 | $67,406.99 | 07:57:08 13/08/2026 |
| 74 | CoinW |
CFX/USDT | $0.04142 | $62,218.42 | 07:51:08 13/08/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04125 | $61,557.83 | 07:57:08 13/08/2026 |
| 76 | MEXC |
CFX/USDT | $0.04141 | $60,211.03 | 07:54:08 13/08/2026 |
| 77 | Binance |
CFX/USDC | $0.04142 | $58,777.82 | 07:56:42 13/08/2026 |
| 78 | MEXC |
CFX/USDC | $0.04143 | $54,329.46 | 07:54:08 13/08/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04126 | $51,574.93 | 08:00:13 13/08/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04143 | $50,204.21 | 08:00:09 13/08/2026 |
| 81 | Bitrue |
CFX/USDT | $0.04146 | $44,074.90 | 07:57:11 13/08/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04130 | $43,170.20 | 08:00:09 13/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04142 | $42,986.47 | 07:56:23 13/08/2026 |
| 84 | Binance |
CFX/TRY | $0.04138 | $41,980.26 | 07:56:42 13/08/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04138 | $38,590.82 | 08:00:10 13/08/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04142 | $36,244.37 | 07:54:11 13/08/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04143 | $33,271.02 | 07:57:07 13/08/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04124 | $29,863.95 | 08:00:16 13/08/2026 |
| 89 |  Bitget |
CFX/USDT | $0.04144 | $29,160.11 | 07:55:01 13/08/2026 |
| 90 | CoinUp.io |
CFX/USDT | $0.04141 | $29,154.43 | 07:54:09 13/08/2026 |
| 91 |  CoinEx |
CFX/USDT | $0.04132 | $20,673.14 | 07:59:23 13/08/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04126 | $20,478.76 | 08:00:16 13/08/2026 |
| 93 |  WEEX |
CFX/USDC | $0.04142 | $20,354.73 | 07:57:13 13/08/2026 |
| 94 | Gate |
CFX/USDC | $0.04143 | $18,302.13 | 07:56:24 13/08/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04074 | $17,558.10 | 07:59:54 13/08/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04138 | $16,996.63 | 07:57:10 13/08/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04140 | $16,211.57 | 07:57:10 13/08/2026 |
| 98 | Bitrue |
CFX/USDC | $0.04140 | $13,638.69 | 07:57:11 13/08/2026 |
| 99 | Pionex |
CFX/USDT | $0.04128 | $12,789.48 | 07:57:16 13/08/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04328 | $11,771.13 | 08:00:10 13/08/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04137 | $11,034.31 | 07:57:07 13/08/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.04141 | $9,307.10 | 07:57:09 13/08/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.04143 | $8,121.11 | 07:57:10 13/08/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04141 | $6,710.54 | 07:54:09 13/08/2026 |
| 105 | MGBX |
CFX/USDT | $0.04136 | $6,626.60 | 07:57:10 13/08/2026 |
| 106 |  Aster |
CFX/USDT | $0.04087 | $6,334.94 | 07:54:15 13/08/2026 |
| 107 | WEEX |
CFX/USDT | $0.04140 | $4,937.53 | 07:57:13 13/08/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04135 | $4,731.93 | 08:00:10 13/08/2026 |
| 109 |  Kraken |
CFX/USD | $0.04108 | $4,486.40 | 07:59:53 13/08/2026 |
| 110 | BYDFi |
CFX/USDT | $0.04135 | $3,486.90 | 08:00:16 13/08/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04133 | $3,420.04 | 07:59:23 13/08/2026 |
| 112 | Gate |
CFX/ETH | $0.04151 | $805.23 | 07:56:24 13/08/2026 |
| 113 |  TRIV |
CFX/IDR | $0.04146 | $721.20 | 08:00:14 13/08/2026 |
| 114 | TRIV |
CFX/USDT | $0.04131 | $718.70 | 08:00:14 13/08/2026 |
| 115 | OKX |
CFX/USDC | $0.04101 | $678.81 | 07:56:23 13/08/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04107 | $560.08 | 07:57:08 13/08/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04207 | $240.13 | 07:57:08 13/08/2026 |
| 118 |  SunX |
CFX/USDT | $0.04124 | $126.17 | 08:00:18 13/08/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.04192 | $91.48 | 07:54:08 13/08/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04075 | $78.21 | 07:21:22 13/08/2026 |
| 121 |  Ulink |
CFX/USDT | $0.04124 | $58.91 | 08:00:18 13/08/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.04140 | $28.54 | 07:54:08 13/08/2026 |
| 123 |  CEX.IO |
CFX/USDT | $0.04142 | $23.92 | 07:57:08 13/08/2026 |
| 124 | CEX.IO |
CFX/USD | $0.04147 | $22.03 | 07:57:08 13/08/2026 |
| 125 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 08:00:10 13/08/2026 |
| 126 |  Coinone |
CFX/KRW | $0.04132 | $0 | 07:59:53 13/08/2026 |
| 127 |  ZebPay |
CFX/INR | $0.04430 | $0 | 07:57:09 13/08/2026 |
| 128 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 07:54:08 13/08/2026 |
| 129 |  Tokocrypto |
CFX/USDC | $0.04143 | $0 | 07:57:12 13/08/2026 |
| 130 | Tokocrypto |
CFX/USDT | $0.04140 | $0 | 07:57:12 13/08/2026 |
| 131 |  Giottus |
CFX/INR | $0.04598 | $0 | 07:57:07 13/08/2026 |
| 132 | Giottus |
CFX/USDT | $0.04142 | $0 | 07:57:07 13/08/2026 |
| 133 |  WOO X |
CFX/USDT | $0.04129 | $0 | 07:57:21 13/08/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04140 | $0 | 07:57:11 13/08/2026 |
| 135 |  Gate US |
CFX/USDT | $0.04131 | $0 | 08:00:08 13/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 13/08/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,500,409 với tỷ giá $0.04125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.