Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,674,869,342,854 Khối lượng (24h): $97,364,856,981 Thị phần: BTC: 60.1%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #112 03:33:00 09/05/2026
Giá Conflux (CFX)
$0.06718 3.16%
0.0000008376 BTC 1,776 VND
Thấp: $0.06410 Cao: $0.06739

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06684 $31,341,336 02:57:17 09/05/2026
2 KuCoin KuCoin CFX/USDT $0.06696 $11,630,678 02:52:29 09/05/2026
3 BitMart BitMart CFX/USDT $0.06681 $9,866,111 02:57:16 09/05/2026
4 Binance Binance CFX/USDT $0.06688 $6,840,534 02:54:16 09/05/2026
5 Millionero Millionero CFX/USDT $0.06694 $6,516,380 03:00:15 09/05/2026
6 ASTX ASTX CFX/USDT $0.06693 $6,102,344 03:00:16 09/05/2026
7 WOO X Pro WOO X Pro CFX/USDT $0.06692 $5,961,190 03:00:16 09/05/2026
8 CoinP CoinP CFX/USDT $0.06696 $5,053,382 03:00:13 09/05/2026
9 OneEx OneEx CFX/USDT $0.06697 $5,042,553 03:00:15 09/05/2026
10 BTCC BTCC CFX/USDT $0.06691 $4,978,528 02:57:16 09/05/2026
11 Koinbay Koinbay CFX/USDT $0.1577 $4,119,524 02:48:15 09/05/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.06686 $3,688,475 02:54:18 09/05/2026
13 Bitbaby Bitbaby CFX/USDT $0.06684 $3,514,126 02:57:16 09/05/2026
14 idax exchange idax exchange CFX/USDT $0.06692 $3,070,044 03:00:16 09/05/2026
15 WHXEX WHXEX CFX/USDT $0.06691 $3,070,024 03:00:16 09/05/2026
16 ASTX ASTX CFX/USDT $0.06688 $2,936,522 03:00:09 09/05/2026
17 CoinP CoinP CFX/USDT $0.06694 $2,848,339 02:57:15 09/05/2026
18 YUBIT YUBIT CFX/USDT $0.06688 $2,845,939 02:57:07 09/05/2026
19 Grvt Grvt CFX/USDT $0.06692 $2,831,176 03:03:17 09/05/2026
20 CoinW CoinW CFX/USDT $0.06685 $2,768,934 02:57:18 09/05/2026
21 EagleX EagleX CFX/USDT $0.06698 $2,728,701 03:00:07 09/05/2026
22 OKX OKX CFX/USDT $0.06686 $2,335,429 02:56:23 09/05/2026
23 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,539 03:00:17 09/05/2026
24 BVOX BVOX CFX/USDT $0.06684 $2,266,475 02:57:15 09/05/2026
25 Ourbit Ourbit CFX/USDT $0.06685 $2,087,655 02:57:16 09/05/2026
26 Tapbit Tapbit CFX/USDT $0.06698 $2,078,674 02:57:15 09/05/2026
27 Binance Binance CFX/USDT $0.06691 $2,004,836 02:56:42 09/05/2026
28 Deepcoin Deepcoin CFX/USDT $0.06687 $1,980,928 02:57:16 09/05/2026
29 DigiFinex DigiFinex CFX/USDT $0.06699 $1,864,780 03:00:16 09/05/2026
30 Bitget Bitget CFX/USDT $0.06688 $1,800,530 02:54:15 09/05/2026
31 Cofinex Cofinex CFX/USDT $0.06693 $1,797,621 03:00:17 09/05/2026
32 Bybit Bybit CFX/USDT $0.06687 $1,646,289 02:54:16 09/05/2026
33 AEGET AEGET CFX/USDT $0.06693 $1,574,540 03:00:18 09/05/2026
34 HTX HTX CFX/USDT $0.06698 $1,509,711 02:59:54 09/05/2026
35 Gate Gate CFX/USDT $0.06688 $1,381,385 02:54:22 09/05/2026
36 WhiteBIT WhiteBIT CFX/USDT $0.06680 $1,251,179 02:57:15 09/05/2026
37 Toobit Toobit CFX/USDT $0.06686 $1,071,863 02:57:15 09/05/2026
38 Websea Websea CFX/USDT $0.06688 $1,057,542 03:00:16 09/05/2026
39 BTCC BTCC CFX/USDT $0.06691 $1,002,424 02:57:11 09/05/2026
40 4E 4E CFX/USDT $0.06690 $992,378 02:57:07 09/05/2026
41 MGBX MGBX CFX/USDT $0.06683 $982,044 02:57:17 09/05/2026
42 Tebbit Tebbit CFX/USDT $0.06693 $894,485 03:00:16 09/05/2026
43 Phemex Phemex CFX/USDT $0.06685 $768,648 02:57:16 09/05/2026
44 Websea Websea CFX/USDT $0.06687 $759,808 02:57:11 09/05/2026
45 Bitbase Bitbase CFX/USDT $0.06693 $702,906 03:00:16 09/05/2026
46 YEX YEX CFX/USDT $0.06682 $659,572 02:57:16 09/05/2026
47 Coinlocally Coinlocally CFX/USDT $0.06692 $652,174 03:00:17 09/05/2026
48 CrypFine CrypFine CFX/USDT $0.06688 $642,458 02:57:08 09/05/2026
49 Ekbit Ekbit CFX/USDT $0.06692 $600,382 03:00:16 09/05/2026
50 Millionero Millionero CFX/USDT $0.06700 $579,733 03:00:07 09/05/2026
51 Pionex Pionex CFX/USDT $0.06688 $579,730 02:57:09 09/05/2026
52 OrangeX OrangeX CFX/USDT $0.06688 $568,697 02:57:07 09/05/2026
53 VOOX Exchange VOOX Exchange CFX/USDT $0.06685 $543,920 02:57:17 09/05/2026
54 MEXC MEXC CFX/USDT $0.06685 $540,890 02:57:15 09/05/2026
55 Picol Picol CFX/USDT $0.06698 $511,332 03:00:08 09/05/2026
56 CEEX exchange CEEX exchange CFX/USDT $0.06688 $503,942 03:00:10 09/05/2026
57 Zoomex Zoomex CFX/USDT $0.06687 $493,887 02:54:16 09/05/2026
58 EdgeX EdgeX CFX/USD $0.06705 $477,968 03:03:15 09/05/2026
59 SuperEx SuperEx CFX/USDT $0.06694 $442,319 02:54:08 09/05/2026
60 Ju.com Ju.com CFX/USDT $0.06699 $428,682 03:00:12 09/05/2026
61 BlockFin BlockFin CFX/USDT $0.06699 $425,103 03:00:08 09/05/2026
62 LBank LBank CFX/USDT $0.06691 $420,743 02:57:09 09/05/2026
63 Phemex Phemex CFX/USDT $0.06669 $420,281 02:57:08 09/05/2026
64 KuCoin KuCoin CFX/USDT $0.06699 $406,612 02:54:19 09/05/2026
65 Bitcastle Bitcastle CFX/USDT $0.06696 $393,844 03:00:21 09/05/2026
66 Bitunix Bitunix CFX/USDT $0.06686 $370,554 02:57:15 09/05/2026
67 EasiCoin EasiCoin CFX/USDT $0.06692 $330,480 03:00:16 09/05/2026
68 YUBIT YUBIT CFX/USDT $0.06678 $319,762 02:57:15 09/05/2026
69 EagleX EagleX CFX/USDT $0.06689 $317,913 03:00:15 09/05/2026
70 Bitrue Bitrue CFX/USDT $0.06684 $310,154 02:57:16 09/05/2026
71 Tapbit Tapbit CFX/USDT $0.06688 $305,758 02:57:07 09/05/2026
72 DigiFinex DigiFinex CFX/USDT $0.06687 $252,321 02:57:07 09/05/2026
73 BloFin BloFin CFX/USDT $0.06697 $251,360 02:48:11 09/05/2026
74 BingX BingX CFX/USDT $0.06690 $223,947 02:57:07 09/05/2026
75 Hyperliquid Hyperliquid CFX/USD $0.06696 $210,282 02:57:26 09/05/2026
76 Gate Gate CFX/USDT $0.06686 $208,799 02:56:54 09/05/2026
77 XT.COM XT.COM CFX/USDT $0.06688 $200,494 02:57:09 09/05/2026
78 KCEX KCEX CFX/USDT $0.06685 $195,055 02:57:15 09/05/2026
79 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06721 $194,490 02:54:17 09/05/2026
80 BitradeX BitradeX CFX/USDT $0.06678 $178,086 02:57:07 09/05/2026
81 BitTap BitTap CFX/USDT $0.06686 $176,754 02:57:17 09/05/2026
82 BitKan BitKan CFX/USDT $0.06699 $172,553 03:00:08 09/05/2026
83 MEXC MEXC CFX/USDT $0.06686 $163,362 02:57:07 09/05/2026
84 BYDFi BYDFi CFX/USDT $0.06698 $161,895 03:00:07 09/05/2026
85 Bithumb Bithumb CFX/KRW $0.06741 $161,062 02:59:53 09/05/2026
86 Biconomy.com Biconomy.com CFX/USDT $0.06688 $143,178 02:54:10 09/05/2026
87 CoinW CoinW CFX/USDT $0.06692 $136,898 02:57:10 09/05/2026
88 Bitop Bitop CFX/USDT $0.06491 $127,812 08:33:08 08/05/2026
89 Bitunix Bitunix CFX/USDT $0.06690 $125,615 02:57:10 09/05/2026
90 HTX HTX CFX/USDT $0.06683 $121,296 02:57:23 09/05/2026
91 Binance Binance CFX/USDC $0.06693 $117,506 02:56:54 09/05/2026
92 BigONE BigONE CFX/USDT $0.06713 $114,964 02:42:09 09/05/2026
93 Binance Binance CFX/TRY $0.06675 $107,357 02:56:54 09/05/2026
94 CoinTR CoinTR CFX/TRY $0.06657 $103,294 02:54:10 09/05/2026
95 Pionex Pionex CFX/USDT $0.06684 $101,124 02:57:15 09/05/2026
96 Biconomy.com Biconomy.com CFX/USDC $0.06688 $100,264 02:54:10 09/05/2026
97 KCEX KCEX CFX/USDT $0.06688 $81,879.71 02:57:10 09/05/2026
98 Bitrue Bitrue CFX/USDT $0.06688 $71,973.56 02:57:08 09/05/2026
99 MEXC MEXC CFX/USDC $0.06692 $64,110.37 02:57:07 09/05/2026
100 idax exchange idax exchange CFX/USDT $0.06698 $60,698.51 03:00:11 09/05/2026
101 Binance TR Binance TR CFX/TRY $0.06675 $52,714.46 02:57:10 09/05/2026
102 LeveX LeveX CFX/USDT $0.06694 $50,763.49 03:00:15 09/05/2026
103 Cofinex Cofinex CFX/USDT $0.06700 $50,433.58 03:00:10 09/05/2026
104 Bitget Bitget CFX/USDT $0.06699 $49,393.71 02:54:08 09/05/2026
105 CoinTR CoinTR CFX/USDT $0.06688 $45,512.50 02:54:10 09/05/2026
106 Hibt Hibt CFX/USDT $0.06688 $40,060.20 02:57:09 09/05/2026
107 Gate Gate CFX/ETH $0.06710 $35,773.84 02:56:24 09/05/2026
108 Deepcoin Deepcoin CFX/USDT $0.06687 $29,698.27 02:57:10 09/05/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.06688 $25,215.17 02:54:12 09/05/2026
110 WEEX WEEX CFX/USDC $0.06693 $19,912.35 02:57:09 09/05/2026
111 Bitcoiva Bitcoiva CFX/INR $0.06804 $18,013.15 03:00:09 09/05/2026
112 LATOKEN LATOKEN CFX/USDT $0.06714 $17,075.80 02:42:07 09/05/2026
113 Binance Binance CFX/BTC $0.06436 $16,280.37 09:59:54 08/05/2026
114 CoinEx CoinEx CFX/USDT $0.06691 $13,889.19 02:59:23 09/05/2026
115 Bitrue Bitrue CFX/USDC $0.06708 $13,429.72 02:57:08 09/05/2026
116 Gate Gate CFX/USDC $0.06697 $13,206.79 02:56:24 09/05/2026
117 Bit2Me Bit2Me CFX/USDC $0.06693 $12,928.80 02:57:10 09/05/2026
118 MGBX MGBX CFX/USDT $0.06688 $12,833.70 02:57:10 09/05/2026
119 WEEX WEEX CFX/USDT $0.06690 $10,748.04 02:57:09 09/05/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.06691 $9,772.06 03:00:15 09/05/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.06693 $7,837.61 02:57:09 09/05/2026
122 BiFinance BiFinance CFX/USDT $0.06692 $7,330.06 02:54:17 09/05/2026
123 Bitcoiva Bitcoiva CFX/USDT $0.06678 $6,905.29 03:00:09 09/05/2026
124 Aster Aster CFX/USDT $0.06660 $3,062.57 02:54:15 09/05/2026
125 Coinone Coinone CFX/KRW $0.06766 $2,610.47 02:59:53 09/05/2026
126 Kraken Kraken CFX/USD $0.06704 $2,270.60 02:59:55 09/05/2026
127 TRIV TRIV CFX/IDR $0.06711 $1,550.00 03:00:12 09/05/2026
128 TRIV TRIV CFX/USDT $0.06695 $1,549.82 03:00:12 09/05/2026
129 Indodax Indodax CFX/IDR $0.06687 $1,231.61 02:59:54 09/05/2026
130 Ulink Ulink CFX/USDT $0.1507 $777.65 02:57:19 09/05/2026
131 WOO X WOO X CFX/USDT $0.06684 $643.86 02:57:15 09/05/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.06690 $466.49 02:57:08 09/05/2026
133 SunX SunX CFX/USDT $0.06685 $425.87 02:57:18 09/05/2026
134 Flipster Flipster CFX/USDT $0.06691 $395.52 03:00:19 09/05/2026
135 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06635 $298.18 02:45:17 09/05/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.06694 $274.43 03:03:19 09/05/2026
137 OKX OKX CFX/USDC $0.06721 $233.81 02:56:23 09/05/2026
138 CoinDCX CoinDCX CFX/INR $0.06968 $128.65 02:57:08 09/05/2026
139 CoinDCX CoinDCX CFX/USDT $0.06734 $113.69 02:57:08 09/05/2026
140 Bitkub Bitkub CFX/THB $0.06304 $85.00 02:57:09 09/05/2026
141 Bibox Bibox CFX/USDT $0.07227 $69.52 03:00:09 09/05/2026
142 OKX OKX CFX/USD $0.06722 $60.21 02:56:23 09/05/2026
143 CEX.IO CEX.IO CFX/USD $0.06708 $29.20 02:54:09 09/05/2026
144 CEX.IO CEX.IO CFX/USDT $0.06694 $22.42 02:54:09 09/05/2026
145 Binance TH Binance TH CFX/USDT $0.06690 $14.73 02:57:07 09/05/2026
146 HitBTC HitBTC CFX/USDT $0.06357 $0 02:57:07 09/05/2026
147 ZebPay ZebPay CFX/INR $0.06996 $0 02:57:07 09/05/2026
148 WazirX WazirX CFX/USDT $0.04369 $0 03:00:08 09/05/2026
149 NovaDAX NovaDAX CFX/BRL $0.06399 $0 02:57:07 09/05/2026
150 Mandala Exchange Mandala Exchange CFX/USDT $0.06356 $0 03:00:10 09/05/2026
151 Tokocrypto Tokocrypto CFX/USDC $0.06693 $0 02:57:08 09/05/2026
152 Giottus Giottus CFX/INR $0.06989 $0 02:57:08 09/05/2026
153 Giottus Giottus CFX/USDT $0.06688 $0 02:57:08 09/05/2026
154 ADEN ADEN CFX/USDT $0.06699 $0 03:03:44 09/05/2026
155 Gate US Gate US CFX/USDT $0.06697 $0 03:00:07 09/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 09/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,341,336 với tỷ giá $0.06684.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá