Conflux CFX
Xếp hạng #116
17:28:00 26/06/2026
Giá Conflux (CFX)
$0.04287 -3%
0.0000007181 BTC
1,138 VND
Thấp: $0.04165
Cao: $0.04440
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04277 | $26,284,860 | 17:00:16 26/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.04285 | $17,374,691 | 16:57:17 26/06/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04286 | $13,091,378 | 16:57:16 26/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04277 | $9,655,969 | 17:00:16 26/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04285 | $4,899,300 | 17:00:16 26/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.04286 | $4,429,829 | 16:57:18 26/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,419 | 16:57:15 26/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.04283 | $3,789,085 | 16:54:16 26/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04285 | $3,504,570 | 16:57:16 26/06/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04278 | $3,504,563 | 17:00:18 26/06/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04282 | $3,393,112 | 16:54:17 26/06/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04310 | $3,279,319 | 16:45:15 26/06/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04288 | $3,240,556 | 17:00:08 26/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04325 | $3,024,539 | 15:45:23 26/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04279 | $2,718,874 | 17:00:16 26/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04283 | $2,554,595 | 17:00:11 26/06/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04284 | $2,531,720 | 16:57:07 26/06/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04283 | $2,464,281 | 17:00:07 26/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,827 | 17:00:15 26/06/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04298 | $2,151,743 | 16:57:16 26/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04282 | $1,979,820 | 17:00:15 26/06/2026 |
| 22 | CoinP |
CFX/USDT | $0.04277 | $1,616,948 | 17:00:15 26/06/2026 |
| 23 |  Gate |
CFX/USDT | $0.04280 | $1,550,129 | 16:54:19 26/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04286 | $1,543,947 | 16:57:17 26/06/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04278 | $1,470,765 | 16:54:15 26/06/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04566 | $1,411,823 | 17:00:08 26/06/2026 |
| 27 |  HTX |
CFX/USDT | $0.04566 | $1,411,721 | 16:56:55 26/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04288 | $1,407,763 | 16:57:15 26/06/2026 |
| 29 |  Biconomy.com |
CFX/USDT | $0.04286 | $1,407,517 | 16:57:15 26/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04284 | $1,278,650 | 17:00:16 26/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04284 | $1,246,120 | 16:57:15 26/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04287 | $1,038,379 | 16:57:15 26/06/2026 |
| 33 |  Ourbit |
CFX/USDT | $0.04285 | $1,008,787 | 16:57:17 26/06/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.04282 | $993,558 | 16:54:16 26/06/2026 |
| 35 |  YEX |
CFX/USDT | $0.04281 | $972,603 | 17:00:16 26/06/2026 |
| 36 | Binance |
CFX/USDT | $0.04291 | $897,864 | 16:56:54 26/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04284 | $791,521 | 17:00:08 26/06/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.04278 | $762,520 | 17:00:16 26/06/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04277 | $720,081 | 17:00:23 26/06/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04286 | $637,648 | 16:57:16 26/06/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04282 | $616,797 | 16:57:16 26/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04286 | $591,475 | 16:57:17 26/06/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04281 | $567,682 | 16:54:16 26/06/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04293 | $565,584 | 17:00:15 26/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04281 | $565,556 | 16:54:16 26/06/2026 |
| 46 |  OKX |
CFX/USDT | $0.04292 | $529,614 | 16:56:53 26/06/2026 |
| 47 | YUBIT |
CFX/USDT | $0.04284 | $470,481 | 16:57:15 26/06/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04302 | $468,251 | 16:51:14 26/06/2026 |
| 49 | BTCC |
CFX/USDT | $0.04287 | $449,014 | 16:57:09 26/06/2026 |
| 50 |  4E |
CFX/USDT | $0.04285 | $444,424 | 17:00:07 26/06/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.04283 | $374,886 | 17:00:07 26/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.04285 | $366,583 | 16:57:17 26/06/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04282 | $351,579 | 16:57:16 26/06/2026 |
| 54 | Phemex |
CFX/USDT | $0.04284 | $347,373 | 16:57:09 26/06/2026 |
| 55 | Websea |
CFX/USDT | $0.04302 | $344,677 | 16:51:09 26/06/2026 |
| 56 |  Hyperliquid |
CFX/USD | $0.04290 | $323,488 | 16:54:26 26/06/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04286 | $304,814 | 17:00:19 26/06/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04294 | $296,245 | 16:57:08 26/06/2026 |
| 59 |  Picol |
CFX/USDT | $0.04293 | $261,311 | 17:00:09 26/06/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04286 | $259,560 | 16:57:17 26/06/2026 |
| 61 |  EdgeX |
CFX/USD | $0.04282 | $246,784 | 17:03:15 26/06/2026 |
| 62 |  Coinbase International Exchange |
CFX/USDC | $0.04295 | $241,524 | 17:00:16 26/06/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04286 | $239,823 | 16:57:16 26/06/2026 |
| 64 | Tapbit |
CFX/USDT | $0.04284 | $227,512 | 16:57:08 26/06/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04324 | $221,730 | 16:45:08 26/06/2026 |
| 66 |  Bitbase |
CFX/USDT | $0.04299 | $212,116 | 16:51:26 26/06/2026 |
| 67 | Gate |
CFX/USDT | $0.04290 | $211,380 | 16:56:54 26/06/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.04287 | $209,718 | 16:57:13 26/06/2026 |
| 69 | EagleX |
CFX/USDT | $0.04273 | $204,747 | 17:00:15 26/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04291 | $191,397 | 16:57:08 26/06/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.04277 | $181,836 | 17:00:16 26/06/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04274 | $157,589 | 16:57:08 26/06/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04284 | $148,846 | 16:54:19 26/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04313 | $122,884 | 16:45:11 26/06/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04287 | $102,757 | 16:57:17 26/06/2026 |
| 76 |  CoinTR |
CFX/TRY | $0.04283 | $94,440.75 | 17:00:09 26/06/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04239 | $94,232.73 | 16:59:53 26/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04294 | $92,602.57 | 16:57:09 26/06/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04291 | $86,534.53 | 16:57:08 26/06/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04294 | $82,507.09 | 16:57:10 26/06/2026 |
| 81 |  CEEX exchange |
CFX/USDT | $0.04283 | $78,001.34 | 17:00:08 26/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04309 | $75,069.78 | 16:48:07 26/06/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04284 | $73,727.85 | 16:54:08 26/06/2026 |
| 84 | Binance |
CFX/USDC | $0.04294 | $67,713.22 | 16:56:42 26/06/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04289 | $65,915.20 | 16:57:10 26/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.04295 | $59,208.53 | 16:57:07 26/06/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04294 | $57,564.74 | 16:56:53 26/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04294 | $57,329.86 | 16:57:11 26/06/2026 |
| 89 | MEXC |
CFX/USDC | $0.04312 | $55,499.12 | 16:48:07 26/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04287 | $54,180.68 | 17:00:07 26/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04292 | $53,780.59 | 16:57:07 26/06/2026 |
| 92 |  BitKan |
CFX/USDT | $0.04283 | $48,582.17 | 17:00:09 26/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04294 | $44,524.29 | 16:57:08 26/06/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04275 | $42,492.28 | 17:00:16 26/06/2026 |
| 95 | CoinTR |
CFX/USDT | $0.04273 | $39,586.32 | 17:00:09 26/06/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04283 | $38,395.49 | 17:00:11 26/06/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04279 | $36,820.56 | 17:00:16 26/06/2026 |
| 98 | Binance |
CFX/TRY | $0.04290 | $33,180.66 | 16:56:54 26/06/2026 |
| 99 | Bitget |
CFX/USDT | $0.04288 | $32,545.47 | 16:54:08 26/06/2026 |
| 100 |  LATOKEN |
CFX/USDT | $0.04319 | $28,469.51 | 16:57:07 26/06/2026 |
| 101 | Gate |
CFX/USDC | $0.04291 | $28,321.32 | 16:56:24 26/06/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04288 | $23,248.64 | 16:54:12 26/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04289 | $22,915.23 | 16:59:23 26/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04294 | $20,153.55 | 16:57:09 26/06/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04290 | $19,841.10 | 16:57:10 26/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04283 | $17,932.15 | 16:54:09 26/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04290 | $17,805.95 | 16:57:08 26/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04285 | $17,712.96 | 16:57:16 26/06/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04309 | $13,483.92 | 16:57:08 26/06/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04536 | $12,470.13 | 17:00:09 26/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04291 | $8,822.05 | 16:57:08 26/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04290 | $8,078.28 | 16:57:09 26/06/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04280 | $6,448.68 | 17:00:16 26/06/2026 |
| 115 | MGBX |
CFX/USDT | $0.04294 | $5,554.77 | 16:57:09 26/06/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04293 | $4,603.32 | 17:00:09 26/06/2026 |
| 117 | Gate |
CFX/ETH | $0.04293 | $4,541.85 | 16:56:54 26/06/2026 |
| 118 | WEEX |
CFX/USDT | $0.04291 | $3,860.91 | 16:57:09 26/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04284 | $3,818.70 | 16:59:53 26/06/2026 |
| 120 |  Aster |
CFX/USDT | $0.04259 | $2,572.12 | 16:54:15 26/06/2026 |
| 121 |  Kraken |
CFX/USD | $0.04325 | $2,564.87 | 16:59:55 26/06/2026 |
| 122 | OKX |
CFX/USD | $0.04328 | $1,013.02 | 16:56:23 26/06/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04302 | $847.03 | 17:00:11 26/06/2026 |
| 124 | TRIV |
CFX/USDT | $0.04286 | $843.90 | 17:00:11 26/06/2026 |
| 125 | Bit2Me |
CFX/EUR | $0.04335 | $732.94 | 16:57:11 26/06/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04322 | $697.44 | 16:18:17 26/06/2026 |
| 127 |  Bitkub |
CFX/THB | $0.03957 | $665.83 | 16:57:08 26/06/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04204 | $648.35 | 16:56:24 26/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04277 | $605.24 | 17:00:16 26/06/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1506 | $530.80 | 17:00:19 26/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04285 | $234.31 | 16:59:53 26/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04277 | $203.36 | 17:00:17 26/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04618 | $144.03 | 16:57:12 26/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04281 | $86.88 | 17:03:17 26/06/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04291 | $79.83 | 16:57:07 26/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04292 | $76.86 | 16:57:12 26/06/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04299 | $26.02 | 16:57:12 26/06/2026 |
| 138 | OKX |
CFX/USDC | $0.04321 | $24.69 | 16:56:53 26/06/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04293 | $19.80 | 16:57:12 26/06/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.04291 | $4.89 | 16:57:08 26/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04797 | $0 | 17:00:07 26/06/2026 |
| 142 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04833 | $0 | 17:00:08 26/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03594 | $0 | 17:00:08 26/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04797 | $0 | 17:00:09 26/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04294 | $0 | 16:57:08 26/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06892 | $0 | 16:42:12 26/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04313 | $0 | 16:42:12 26/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04286 | $0 | 16:57:24 26/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04278 | $0 | 17:03:59 26/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04285 | $0 | 17:00:08 26/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,284,860 với tỷ giá $0.04277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.