Conflux CFX
Xếp hạng #113
16:29:00 19/07/2026
Giá Conflux (CFX)
$0.04623 0.46%
0.0000007164 BTC
1,224 VND
Thấp: $0.04577
Cao: $0.04718
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04633 | $18,143,585 | 15:57:18 19/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04632 | $12,263,018 | 16:00:16 19/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04634 | $10,584,016 | 16:00:16 19/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04632 | $7,063,015 | 15:57:17 19/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04642 | $4,939,949 | 16:00:16 19/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04642 | $4,275,809 | 15:57:07 19/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04634 | $3,672,379 | 15:54:15 19/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04632 | $3,672,315 | 16:00:18 19/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04632 | $3,672,265 | 16:00:16 19/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04632 | $2,636,154 | 15:54:17 19/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04637 | $2,548,005 | 16:00:12 19/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04632 | $2,310,341 | 15:57:15 19/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,758 | 16:00:17 19/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04633 | $1,957,620 | 15:54:17 19/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04637 | $1,903,084 | 15:57:11 19/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04642 | $1,805,520 | 15:57:18 19/07/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04684 | $1,716,391 | 11:30:25 19/07/2026 |
| 18 |  YEX |
CFX/USDT | $0.04635 | $1,361,570 | 15:54:16 19/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04634 | $1,332,562 | 16:00:15 19/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04639 | $1,222,894 | 15:57:15 19/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04640 | $1,219,633 | 15:51:15 19/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,984 | 15:57:15 19/07/2026 |
| 23 | ASTX |
CFX/USDT | $0.04632 | $1,207,494 | 16:00:16 19/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04642 | $957,490 | 15:57:15 19/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04635 | $882,640 | 15:57:15 19/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04632 | $864,781 | 15:57:15 19/07/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04632 | $805,751 | 15:57:16 19/07/2026 |
| 28 |  CoinW |
CFX/USDT | $0.04633 | $774,752 | 15:57:16 19/07/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04627 | $751,808 | 16:00:16 19/07/2026 |
| 30 |  Gate |
CFX/USDT | $0.04636 | $733,654 | 15:54:19 19/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04631 | $604,092 | 15:57:17 19/07/2026 |
| 32 |  OKX |
CFX/USDT | $0.04646 | $596,834 | 15:56:24 19/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04633 | $581,485 | 15:57:19 19/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04637 | $491,676 | 15:56:42 19/07/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04636 | $462,691 | 15:54:16 19/07/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04632 | $427,303 | 15:54:15 19/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04633 | $420,830 | 15:57:17 19/07/2026 |
| 38 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 39 |  CRMClick |
CFX/USDT | $0.04639 | $416,048 | 16:00:07 19/07/2026 |
| 40 |  HTX |
CFX/USDT | $0.04639 | $415,895 | 15:56:24 19/07/2026 |
| 41 |  EdgeX |
CFX/USD | $0.04634 | $337,792 | 16:00:15 19/07/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04633 | $328,697 | 15:57:40 19/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04636 | $309,944 | 16:00:18 19/07/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04633 | $300,628 | 15:54:16 19/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04632 | $275,533 | 15:57:15 19/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04647 | $268,944 | 15:57:12 19/07/2026 |
| 47 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 48 | BTCC |
CFX/USDT | $0.04637 | $245,497 | 15:57:12 19/07/2026 |
| 49 |  4E |
CFX/USDT | $0.04637 | $243,049 | 15:57:12 19/07/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04633 | $232,121 | 15:54:18 19/07/2026 |
| 51 |  BlockFin |
CFX/USDT | $0.04635 | $226,517 | 15:54:11 19/07/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04628 | $226,393 | 16:00:17 19/07/2026 |
| 53 |  Bitget |
CFX/USDT | $0.04634 | $226,349 | 15:54:16 19/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04633 | $201,522 | 15:57:16 19/07/2026 |
| 55 | Websea |
CFX/USDT | $0.04637 | $193,855 | 15:54:11 19/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04634 | $185,867 | 15:57:18 19/07/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 58 | Gate |
CFX/USDT | $0.04643 | $177,097 | 15:56:24 19/07/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04638 | $165,371 | 15:54:08 19/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04637 | $156,700 | 15:57:12 19/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04634 | $148,006 | 15:57:13 19/07/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04638 | $142,672 | 15:57:10 19/07/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04636 | $138,717 | 15:57:15 19/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04637 | $138,233 | 16:00:11 19/07/2026 |
| 65 |  BloFin |
CFX/USDT | $0.04637 | $134,096 | 15:57:07 19/07/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04644 | $128,939 | 15:54:26 19/07/2026 |
| 67 | Ourbit |
CFX/USDT | $0.04637 | $122,749 | 15:57:11 19/07/2026 |
| 68 | Bitbase |
CFX/USDT | $0.04633 | $122,546 | 15:57:18 19/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04637 | $121,917 | 16:00:08 19/07/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04627 | $105,149 | 15:57:15 19/07/2026 |
| 71 | LBank |
CFX/USDT | $0.04636 | $102,882 | 15:57:12 19/07/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04633 | $100,271 | 16:00:16 19/07/2026 |
| 73 |  KCEX |
CFX/USDT | $0.04633 | $91,853.00 | 15:57:15 19/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04637 | $91,156.70 | 15:51:09 19/07/2026 |
| 75 | OrangeX |
CFX/USDT | $0.04637 | $84,740.73 | 15:57:10 19/07/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04637 | $83,458.47 | 15:54:11 19/07/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04640 | $77,577.73 | 15:54:19 19/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04639 | $68,420.35 | 15:51:09 19/07/2026 |
| 79 | MEXC |
CFX/USDT | $0.04641 | $67,645.92 | 15:54:09 19/07/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04638 | $64,329.14 | 16:00:10 19/07/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04638 | $61,749.16 | 15:54:10 19/07/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.04642 | $61,062.16 | 16:00:16 19/07/2026 |
| 83 | MEXC |
CFX/USDC | $0.04637 | $57,329.91 | 15:54:09 19/07/2026 |
| 84 | Binance |
CFX/TRY | $0.04643 | $51,351.60 | 15:56:42 19/07/2026 |
| 85 | Cofinex |
CFX/USDT | $0.04642 | $50,093.01 | 16:00:09 19/07/2026 |
| 86 | Binance |
CFX/USDC | $0.04643 | $49,353.59 | 15:56:42 19/07/2026 |
| 87 | XT.COM |
CFX/USDT | $0.04637 | $49,235.00 | 15:57:12 19/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04638 | $46,312.48 | 15:57:11 19/07/2026 |
| 89 |  BigONE |
CFX/USDT | $0.04651 | $43,933.68 | 15:54:11 19/07/2026 |
| 90 |  BYDFi |
CFX/USDT | $0.04637 | $41,363.12 | 16:00:11 19/07/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04642 | $40,864.52 | 15:52:53 19/07/2026 |
| 92 | CoinW |
CFX/USDT | $0.04644 | $40,375.85 | 15:54:08 19/07/2026 |
| 93 | Pionex |
CFX/USDT | $0.04632 | $39,902.63 | 15:57:16 19/07/2026 |
| 94 | Gate |
CFX/USDC | $0.04627 | $37,969.14 | 15:56:24 19/07/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04527 | $35,015.11 | 15:59:54 19/07/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04647 | $34,809.62 | 15:57:10 19/07/2026 |
| 97 | KCEX |
CFX/USDT | $0.04639 | $34,170.89 | 15:57:11 19/07/2026 |
| 98 | idax exchange |
CFX/USDT | $0.04637 | $33,270.46 | 16:00:13 19/07/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04633 | $29,133.52 | 16:00:16 19/07/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04639 | $23,049.52 | 15:59:23 19/07/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04642 | $19,595.52 | 15:57:11 19/07/2026 |
| 102 |  BitTap |
CFX/USDT | $0.04635 | $16,362.30 | 15:54:16 19/07/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04643 | $15,652.54 | 15:57:11 19/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04639 | $13,641.28 | 15:57:10 19/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04792 | $13,620.72 | 16:00:08 19/07/2026 |
| 106 | Bitget |
CFX/USDT | $0.04642 | $13,589.09 | 15:54:51 19/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04639 | $12,818.29 | 15:57:07 19/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04633 | $12,715.50 | 15:57:10 19/07/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04636 | $12,266.91 | 15:54:08 19/07/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04637 | $9,816.17 | 15:57:08 19/07/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04638 | $8,370.82 | 15:57:11 19/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04637 | $5,612.81 | 16:00:08 19/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04632 | $4,367.09 | 15:56:24 19/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04639 | $4,090.15 | 15:59:53 19/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04637 | $3,572.59 | 15:57:11 19/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04628 | $3,244.00 | 15:56:24 19/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04625 | $3,186.07 | 16:00:15 19/07/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04637 | $2,175.40 | 15:57:10 19/07/2026 |
| 119 |  Aster |
CFX/USDT | $0.04657 | $2,060.24 | 15:54:15 19/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04637 | $1,729.47 | 15:57:11 19/07/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.04643 | $1,704.50 | 15:57:10 19/07/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04632 | $1,228.53 | 16:00:17 19/07/2026 |
| 123 | Kraken |
CFX/EUR | $0.04655 | $1,073.04 | 15:56:24 19/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04651 | $1,056.73 | 15:57:08 19/07/2026 |
| 125 |  Indodax |
CFX/IDR | $0.04676 | $969.80 | 15:59:24 19/07/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 127 | OKX |
CFX/USDC | $0.04659 | $525.62 | 15:56:24 19/07/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04653 | $432.61 | 16:00:11 19/07/2026 |
| 129 | TRIV |
CFX/USDT | $0.04638 | $431.27 | 16:00:11 19/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04670 | $354.50 | 15:56:24 19/07/2026 |
| 131 |  SunX |
CFX/USDT | $0.04632 | $279.54 | 16:00:18 19/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04632 | $148.22 | 16:00:17 19/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04632 | $93.13 | 16:00:17 19/07/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04908 | $67.29 | 16:00:08 19/07/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04631 | $24.77 | 15:45:11 19/07/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04198 | $18.83 | 15:59:53 19/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04638 | $17.90 | 16:00:08 19/07/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04637 | $17.17 | 15:45:11 19/07/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.04644 | $16.73 | 15:30:23 19/07/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04905 | $2.51 | 16:00:11 19/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 16:00:10 19/07/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04417 | $0 | 16:00:12 19/07/2026 |
| 143 |  Bitkub |
CFX/THB | $0.04471 | $0 | 15:57:11 19/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 15:57:19 19/07/2026 |
| 145 |  Tokocrypto |
CFX/USDC | $0.04642 | $0 | 15:57:10 19/07/2026 |
| 146 | Tokocrypto |
CFX/USDT | $0.04637 | $0 | 15:57:10 19/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06726 | $0 | 15:45:07 19/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04627 | $0 | 15:45:07 19/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04632 | $0 | 15:54:15 19/07/2026 |
| 150 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04636 | $0 | 16:00:53 19/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04639 | $0 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 19/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,143,585 với tỷ giá $0.04633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.