Conflux CFX
Xếp hạng #113
11:49:00 22/10/2026
Giá Conflux (CFX)
$0.05373 -1.95%
0.0000006494 BTC
1,393 VND
Thấp: $0.05373
Cao: $0.05617
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05389 | $16,345,405 | 10:57:18 22/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05397 | $9,360,265 | 11:00:16 22/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05395 | $8,148,326 | 11:00:08 22/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05398 | $6,282,993 | 11:00:16 22/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05390 | $5,245,287 | 10:54:17 22/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05401 | $4,826,694 | 11:00:16 22/10/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.05390 | $4,032,782 | 10:57:15 22/10/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05394 | $3,890,692 | 10:57:16 22/10/2026 |
| 10 |  HTX |
CFX/USDT | $0.05397 | $3,653,584 | 10:56:25 22/10/2026 |
| 11 |  CRMClick |
CFX/USDT | $0.05402 | $3,647,854 | 11:00:07 22/10/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.05395 | $3,435,700 | 10:57:11 22/10/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05397 | $3,380,138 | 11:00:18 22/10/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.05388 | $3,300,899 | 10:57:16 22/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.05399 | $2,584,283 | 11:00:16 22/10/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05395 | $2,290,582 | 11:00:17 22/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,031 | 11:00:16 22/10/2026 |
| 18 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.05391 | $1,898,602 | 10:57:43 22/10/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05385 | $1,746,079 | 10:45:24 22/10/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05391 | $1,677,386 | 10:57:16 22/10/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05391 | $1,619,190 | 10:57:15 22/10/2026 |
| 23 | Binance |
CFX/USDT | $0.05395 | $1,573,637 | 10:56:54 22/10/2026 |
| 24 |  MEXC |
CFX/USDT | $0.05389 | $1,419,028 | 10:54:16 22/10/2026 |
| 25 |  BlockFin |
CFX/USDT | $0.05393 | $1,344,258 | 10:54:08 22/10/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,759 | 10:57:15 22/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05389 | $1,097,784 | 10:54:17 22/10/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05501 | $1,008,179 | 17:24:16 21/10/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05405 | $957,525 | 10:57:17 22/10/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.05378 | $914,202 | 10:57:15 22/10/2026 |
| 31 |  AEGET |
CFX/USDT | $0.05398 | $886,060 | 11:00:16 22/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05389 | $804,513 | 10:57:17 22/10/2026 |
| 33 |  CEEX exchange |
CFX/USDT | $0.05395 | $801,531 | 11:00:08 22/10/2026 |
| 34 |  BloFin |
CFX/USDT | $0.05393 | $800,448 | 10:54:07 22/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.05397 | $786,958 | 10:57:10 22/10/2026 |
| 36 |  4E |
CFX/USDT | $0.05401 | $778,959 | 11:00:07 22/10/2026 |
| 37 |  Bitcastle |
CFX/USDT | $0.05398 | $742,273 | 11:00:18 22/10/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05391 | $711,120 | 10:57:17 22/10/2026 |
| 39 | YUBIT |
CFX/USDT | $0.05385 | $561,783 | 10:57:16 22/10/2026 |
| 40 |  OKX |
CFX/USDT | $0.05392 | $530,437 | 10:56:23 22/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05397 | $490,658 | 11:00:16 22/10/2026 |
| 42 | OrangeX |
CFX/USDT | $0.05395 | $430,029 | 10:57:12 22/10/2026 |
| 43 |  x.me Exchange |
CFX/USDT | $0.05392 | $428,725 | 10:57:19 22/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05390 | $410,095 | 10:57:18 22/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05405 | $354,574 | 11:00:10 22/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.05396 | $354,480 | 10:57:11 22/10/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05391 | $329,445 | 10:57:15 22/10/2026 |
| 48 |  Gate |
CFX/USDT | $0.05392 | $319,539 | 10:56:24 22/10/2026 |
| 49 |  KCEX |
CFX/USDT | $0.05392 | $318,658 | 10:57:15 22/10/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.05390 | $305,788 | 10:57:17 22/10/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.05387 | $298,806 | 11:00:17 22/10/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.05398 | $284,187 | 11:00:17 22/10/2026 |
| 53 |  Extended |
CFX/USD | $0.05402 | $283,879 | 11:00:16 22/10/2026 |
| 54 | Gate |
CFX/USDT | $0.05388 | $274,507 | 10:54:20 22/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05390 | $262,036 | 10:57:11 22/10/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.05391 | $228,247 | 10:57:16 22/10/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.05398 | $207,167 | 10:45:11 22/10/2026 |
| 58 |  Upbit |
CFX/KRW | $0.05423 | $187,718 | 10:56:53 22/10/2026 |
| 59 | Binance |
CFX/USDC | $0.05392 | $163,694 | 10:56:52 22/10/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.05402 | $156,461 | 11:00:11 22/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05396 | $151,735 | 10:57:07 22/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.05398 | $151,550 | 10:48:07 22/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.05395 | $150,792 | 10:57:10 22/10/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.05400 | $128,503 | 10:54:26 22/10/2026 |
| 65 | MEXC |
CFX/USDT | $0.05394 | $123,604 | 10:54:12 22/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.05395 | $121,208 | 10:54:08 22/10/2026 |
| 67 |  BigONE |
CFX/USDT | $0.05410 | $106,561 | 10:57:11 22/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.05402 | $102,452 | 11:00:07 22/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05397 | $88,578.16 | 10:57:10 22/10/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.05395 | $88,296.17 | 10:57:07 22/10/2026 |
| 71 | BingX |
CFX/USDT | $0.05394 | $76,477.28 | 10:48:11 22/10/2026 |
| 72 | KCEX |
CFX/USDT | $0.05394 | $70,745.52 | 10:57:07 22/10/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.05393 | $70,517.00 | 10:54:19 22/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.05395 | $62,246.39 | 10:57:08 22/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.05395 | $62,223.39 | 11:00:08 22/10/2026 |
| 76 | MEXC |
CFX/USDC | $0.05390 | $56,245.96 | 10:54:12 22/10/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.05398 | $56,030.59 | 10:51:12 22/10/2026 |
| 78 | idax exchange |
CFX/USDT | $0.05395 | $54,966.01 | 11:00:11 22/10/2026 |
| 79 |  WEEX |
CFX/USDC | $0.05392 | $54,822.74 | 10:57:12 22/10/2026 |
| 80 | Cofinex |
CFX/USDT | $0.05393 | $50,190.46 | 11:00:08 22/10/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05396 | $48,025.46 | 10:56:53 22/10/2026 |
| 82 |  LeveX |
CFX/USDT | $0.05398 | $44,637.74 | 11:00:15 22/10/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.05396 | $43,979.51 | 10:57:08 22/10/2026 |
| 84 | Gate |
CFX/USDC | $0.05396 | $43,505.25 | 10:56:24 22/10/2026 |
| 85 | Binance |
CFX/TRY | $0.05388 | $38,635.29 | 10:56:52 22/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05393 | $35,769.04 | 11:00:16 22/10/2026 |
| 87 |  Hibt |
CFX/USDT | $0.05398 | $31,562.66 | 10:45:08 22/10/2026 |
| 88 |  Bitget |
CFX/USDT | $0.05393 | $26,185.20 | 10:55:07 22/10/2026 |
| 89 | BVOX |
CFX/USDT | $0.05393 | $25,915.43 | 10:57:11 22/10/2026 |
| 90 | Deepcoin |
CFX/USDT | $0.05395 | $25,195.10 | 10:57:11 22/10/2026 |
| 91 |  Binance TR |
CFX/TRY | $0.05390 | $24,801.62 | 10:57:11 22/10/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.05379 | $24,486.46 | 10:59:24 22/10/2026 |
| 93 |  LATOKEN |
CFX/USDT | $0.05393 | $23,999.62 | 10:57:07 22/10/2026 |
| 94 |  Deribit |
CFX/USDC | $0.05447 | $18,432.40 | 10:31:01 22/10/2026 |
| 95 |  Pionex |
CFX/USDT | $0.05391 | $17,060.44 | 10:57:16 22/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05688 | $15,750.04 | 11:00:08 22/10/2026 |
| 97 | OKX |
CFX/USDC | $0.05409 | $13,574.49 | 10:56:23 22/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05409 | $13,456.60 | 10:57:08 22/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05395 | $11,438.96 | 10:57:08 22/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.05396 | $9,084.11 | 10:57:12 22/10/2026 |
| 101 | WEEX |
CFX/USDT | $0.05395 | $7,561.52 | 10:57:12 22/10/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.05395 | $6,329.04 | 11:00:08 22/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05391 | $6,191.06 | 10:57:16 22/10/2026 |
| 104 |  Kraken |
CFX/USD | $0.05392 | $6,033.55 | 10:59:24 22/10/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.05392 | $5,554.91 | 10:57:11 22/10/2026 |
| 106 |  Aster |
CFX/USDT | $0.05395 | $5,198.26 | 10:54:15 22/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05398 | $4,678.58 | 11:00:16 22/10/2026 |
| 108 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 109 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 110 |  AlphaX |
CFX/USDT | $0.05399 | $2,092.12 | 11:00:15 22/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05390 | $1,708.40 | 10:57:07 22/10/2026 |
| 112 |  Ulink |
CFX/USDT | $0.1506 | $629.72 | 11:00:34 22/10/2026 |
| 113 | Gate |
CFX/ETH | $0.05450 | $421.30 | 10:56:54 22/10/2026 |
| 114 |  Variational |
CFX/USDC | $0.05396 | $384.95 | 11:00:16 22/10/2026 |
| 115 |  SunX |
CFX/USDT | $0.05398 | $383.25 | 11:00:22 22/10/2026 |
| 116 |  Bitkub |
CFX/THB | $0.05686 | $314.21 | 10:57:10 22/10/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.05395 | $266.06 | 10:57:11 22/10/2026 |
| 118 |  Coinone |
CFX/KRW | $0.05563 | $191.08 | 10:59:23 22/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.05398 | $154.05 | 11:00:17 22/10/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.05794 | $110.22 | 11:00:07 22/10/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.05950 | $19.84 | 11:00:08 22/10/2026 |
| 122 |  ZebPay |
CFX/INR | $0.05926 | $1.99 | 11:00:08 22/10/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 10:57:11 22/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.05435 | $0 | 11:00:08 22/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 10:57:08 22/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.05392 | $0 | 10:57:11 22/10/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.05404 | $0 | 11:00:07 22/10/2026 |
| 129 |  Giottus |
CFX/INR | $0.05851 | $0 | 11:00:09 22/10/2026 |
| 130 | Giottus |
CFX/USDT | $0.05403 | $0 | 11:00:09 22/10/2026 |
| 131 |  WOO X |
CFX/USDT | $0.05392 | $0 | 10:57:15 22/10/2026 |
| 132 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.05395 | $0 | 10:57:07 22/10/2026 |
| 134 |  ADEN |
CFX/USDT | $0.05399 | $0 | 11:01:01 22/10/2026 |
| 135 |  Gate US |
CFX/USDT | $0.05403 | $0 | 11:00:07 22/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 22/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,345,405 với tỷ giá $0.05389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.