Conflux CFX
Xếp hạng #111
12:28:00 07/05/2026
Giá Conflux (CFX)
$0.06474 3.66%
0.0000007987 BTC
1,719 VND
Thấp: $0.06187
Cao: $0.06555
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06406 | $71,463,754 | 11:57:17 07/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06402 | $14,053,391 | 11:55:53 07/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.06387 | $10,072,171 | 11:54:16 07/05/2026 |
| 4 |  BitMart |
CFX/USDT | $0.06402 | $9,661,974 | 11:57:16 07/05/2026 |
| 5 |  ASTX |
CFX/USDT | $0.06440 | $8,152,539 | 12:00:16 07/05/2026 |
| 6 |  NovaEx |
CFX/USDT | $0.06427 | $7,525,691 | 12:00:16 07/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06434 | $6,438,925 | 12:00:15 07/05/2026 |
| 8 |  BTCC |
CFX/USDT | $0.06397 | $6,265,055 | 11:57:16 07/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.06434 | $5,566,080 | 12:00:11 07/05/2026 |
| 10 |  OneEx |
CFX/USDT | $0.06433 | $5,020,295 | 12:00:16 07/05/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.06407 | $4,908,503 | 11:57:17 07/05/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,604 | 11:57:15 07/05/2026 |
| 13 |  CoinW |
CFX/USDT | $0.06409 | $3,763,856 | 11:57:17 07/05/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.06409 | $3,562,529 | 11:57:10 07/05/2026 |
| 15 |  EagleX |
CFX/USDT | $0.06429 | $3,477,359 | 12:00:08 07/05/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.06407 | $3,329,905 | 11:57:17 07/05/2026 |
| 17 |  BVOX |
CFX/USDT | $0.06408 | $3,325,477 | 11:57:15 07/05/2026 |
| 18 | ASTX |
CFX/USDT | $0.06429 | $3,325,399 | 12:00:12 07/05/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.06406 | $3,115,268 | 11:57:17 07/05/2026 |
| 20 |  idax exchange |
CFX/USDT | $0.06430 | $3,102,265 | 12:00:17 07/05/2026 |
| 21 |  WHXEX |
CFX/USDT | $0.06430 | $3,102,225 | 12:00:16 07/05/2026 |
| 22 |  Grvt |
CFX/USDT | $0.06468 | $2,959,413 | 12:03:16 07/05/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.06409 | $2,945,086 | 11:57:15 07/05/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.06439 | $2,746,920 | 12:00:16 07/05/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.06409 | $2,688,866 | 11:57:15 07/05/2026 |
| 26 | Binance |
CFX/USDT | $0.06414 | $2,620,791 | 11:56:54 07/05/2026 |
| 27 | CoinP |
CFX/USDT | $0.06419 | $2,587,621 | 12:00:15 07/05/2026 |
| 28 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,644 | 12:00:17 07/05/2026 |
| 29 |  HTX |
CFX/USDT | $0.06446 | $2,241,627 | 11:59:55 07/05/2026 |
| 30 |  Gate |
CFX/USDT | $0.06392 | $2,212,970 | 11:54:19 07/05/2026 |
| 31 |  OKX |
CFX/USDT | $0.06414 | $2,032,373 | 11:56:54 07/05/2026 |
| 32 |  AEGET |
CFX/USDT | $0.06406 | $2,009,376 | 11:57:16 07/05/2026 |
| 33 |  Bybit |
CFX/USDT | $0.06388 | $1,902,867 | 11:54:16 07/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.06429 | $1,544,817 | 12:00:15 07/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06375 | $1,536,731 | 11:54:15 07/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.06403 | $1,524,902 | 11:57:15 07/05/2026 |
| 37 |  Toobit |
CFX/USDT | $0.06407 | $1,340,598 | 11:57:16 07/05/2026 |
| 38 | BTCC |
CFX/USDT | $0.06397 | $1,314,088 | 11:57:08 07/05/2026 |
| 39 |  4E |
CFX/USDT | $0.06433 | $1,298,438 | 12:00:11 07/05/2026 |
| 40 |  MGBX |
CFX/USDT | $0.06405 | $1,119,266 | 11:57:16 07/05/2026 |
| 41 |  Phemex |
CFX/USDT | $0.06407 | $1,046,313 | 11:57:17 07/05/2026 |
| 42 | Websea |
CFX/USDT | $0.06415 | $992,569 | 11:57:08 07/05/2026 |
| 43 |  OrangeX |
CFX/USDT | $0.06409 | $851,012 | 11:57:10 07/05/2026 |
| 44 |  Pionex |
CFX/USDT | $0.06409 | $789,178 | 11:57:07 07/05/2026 |
| 45 |  WhiteBIT |
CFX/USDT | $0.06379 | $767,235 | 11:54:15 07/05/2026 |
| 46 |  Picol |
CFX/USDT | $0.06439 | $698,462 | 12:00:12 07/05/2026 |
| 47 |  YEX |
CFX/USDT | $0.06388 | $683,160 | 11:54:16 07/05/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.06408 | $680,804 | 11:57:17 07/05/2026 |
| 49 |  Coinlocally |
CFX/USDT | $0.06406 | $673,120 | 11:57:16 07/05/2026 |
| 50 |  CrypFine |
CFX/USDT | $0.06409 | $623,254 | 11:57:10 07/05/2026 |
| 51 |  MEXC |
CFX/USDT | $0.06407 | $619,674 | 11:57:16 07/05/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.06429 | $584,996 | 12:00:09 07/05/2026 |
| 53 |  LBank |
CFX/USDT | $0.06413 | $577,944 | 11:57:11 07/05/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.06408 | $569,655 | 11:57:16 07/05/2026 |
| 55 | Millionero |
CFX/USDT | $0.06434 | $560,570 | 12:00:11 07/05/2026 |
| 56 | KuCoin |
CFX/USDT | $0.06381 | $560,216 | 11:54:19 07/05/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.06429 | $557,404 | 12:00:10 07/05/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.06432 | $538,668 | 12:00:16 07/05/2026 |
| 59 |  BlockFin |
CFX/USDT | $0.06437 | $504,185 | 12:00:11 07/05/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.06408 | $484,006 | 11:57:15 07/05/2026 |
| 61 |  EdgeX |
CFX/USD | $0.06470 | $467,018 | 12:03:15 07/05/2026 |
| 62 | Phemex |
CFX/USDT | $0.06419 | $462,549 | 11:57:09 07/05/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.06431 | $454,968 | 12:00:16 07/05/2026 |
| 64 | EagleX |
CFX/USDT | $0.06419 | $435,136 | 12:00:15 07/05/2026 |
| 65 |  Ju.com |
CFX/USDT | $0.06409 | $427,905 | 11:57:09 07/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.06399 | $425,971 | 11:57:15 07/05/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.06430 | $392,249 | 12:00:19 07/05/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.06503 | $350,681 | 11:59:53 07/05/2026 |
| 69 |  Hyperliquid |
CFX/USD | $0.06417 | $326,324 | 11:57:26 07/05/2026 |
| 70 | Tapbit |
CFX/USDT | $0.06409 | $322,576 | 11:57:10 07/05/2026 |
| 71 |  Bitrue |
CFX/USDT | $0.06406 | $314,682 | 11:57:17 07/05/2026 |
| 72 | Gate |
CFX/USDT | $0.06407 | $297,316 | 11:56:54 07/05/2026 |
| 73 |  BloFin |
CFX/USDT | $0.06415 | $294,836 | 11:57:07 07/05/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.06379 | $271,283 | 11:51:08 07/05/2026 |
| 75 |  Tebbit |
CFX/USDT | $0.06426 | $265,394 | 12:00:18 07/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.06409 | $262,194 | 11:57:12 07/05/2026 |
| 77 | HTX |
CFX/USDT | $0.06386 | $244,690 | 11:54:16 07/05/2026 |
| 78 | Binance |
CFX/USDC | $0.06418 | $239,865 | 11:56:54 07/05/2026 |
| 79 | CoinW |
CFX/USDT | $0.06393 | $232,599 | 11:57:10 07/05/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.06394 | $220,842 | 11:54:11 07/05/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.06419 | $209,796 | 11:57:08 07/05/2026 |
| 82 | Binance |
CFX/TRY | $0.06380 | $204,251 | 11:56:54 07/05/2026 |
| 83 |  Coinbase International Exchange |
CFX/USDC | $0.06441 | $174,484 | 12:00:16 07/05/2026 |
| 84 | MEXC |
CFX/USDT | $0.06414 | $170,140 | 11:57:07 07/05/2026 |
| 85 | BingX |
CFX/USDT | $0.06388 | $170,103 | 11:57:07 07/05/2026 |
| 86 |  BitTap |
CFX/USDT | $0.06430 | $168,039 | 12:00:17 07/05/2026 |
| 87 |  Biconomy.com |
CFX/USDT | $0.06409 | $155,404 | 11:57:07 07/05/2026 |
| 88 |  Bitop |
CFX/USDT | $0.06409 | $151,287 | 12:00:11 07/05/2026 |
| 89 |  BitKan |
CFX/USDT | $0.06445 | $148,210 | 12:00:12 07/05/2026 |
| 90 |  Binance TR |
CFX/TRY | $0.06380 | $138,647 | 11:57:10 07/05/2026 |
| 91 | Bitunix |
CFX/USDT | $0.06412 | $129,435 | 11:57:09 07/05/2026 |
| 92 |  BigONE |
CFX/USDT | $0.06412 | $121,200 | 11:54:07 07/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.06411 | $106,794 | 11:57:08 07/05/2026 |
| 94 |  CoinTR |
CFX/TRY | $0.06433 | $102,907 | 12:00:11 07/05/2026 |
| 95 | Biconomy.com |
CFX/USDC | $0.06409 | $100,454 | 11:57:07 07/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.06409 | $88,453.55 | 11:57:07 07/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06429 | $70,043.58 | 12:00:14 07/05/2026 |
| 98 | Bitget |
CFX/USDT | $0.06369 | $65,441.71 | 11:54:12 07/05/2026 |
| 99 |  LeveX |
CFX/USDT | $0.06428 | $64,789.58 | 12:00:15 07/05/2026 |
| 100 | MEXC |
CFX/USDC | $0.06396 | $58,277.95 | 11:54:07 07/05/2026 |
| 101 | Pionex |
CFX/USDT | $0.06406 | $57,655.61 | 11:57:17 07/05/2026 |
| 102 |  Hibt |
CFX/USDT | $0.06409 | $52,222.28 | 11:57:08 07/05/2026 |
| 103 | Cofinex |
CFX/USDT | $0.06437 | $50,579.14 | 12:00:11 07/05/2026 |
| 104 | CoinTR |
CFX/USDT | $0.06429 | $48,488.67 | 12:00:11 07/05/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.06410 | $32,936.93 | 11:57:10 07/05/2026 |
| 106 | Binance |
CFX/BTC | $0.06395 | $31,058.00 | 11:56:54 07/05/2026 |
| 107 | Gate |
CFX/USDC | $0.06351 | $30,354.08 | 11:56:54 07/05/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.06416 | $26,413.13 | 11:57:10 07/05/2026 |
| 109 | Gate |
CFX/ETH | $0.06392 | $23,580.79 | 11:56:24 07/05/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.06409 | $21,301.67 | 11:57:12 07/05/2026 |
| 111 |  WEEX |
CFX/USDC | $0.06416 | $20,190.39 | 11:57:09 07/05/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.06404 | $18,676.48 | 11:54:10 07/05/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.06489 | $17,923.77 | 12:00:09 07/05/2026 |
| 114 |  Kraken |
CFX/USD | $0.06410 | $17,548.51 | 11:59:55 07/05/2026 |
| 115 | WEEX |
CFX/USDT | $0.06412 | $16,821.87 | 11:57:09 07/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.06409 | $15,062.27 | 11:57:08 07/05/2026 |
| 117 |  CoinEx |
CFX/USDT | $0.06442 | $13,571.71 | 11:59:53 07/05/2026 |
| 118 | Bitrue |
CFX/USDC | $0.06409 | $13,461.15 | 11:57:07 07/05/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.06434 | $11,442.58 | 12:00:15 07/05/2026 |
| 120 |  Coinone |
CFX/KRW | $0.06375 | $7,617.36 | 11:54:53 07/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.06399 | $7,269.93 | 12:00:09 07/05/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.06398 | $7,121.81 | 11:57:11 07/05/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.06407 | $6,353.33 | 11:57:10 07/05/2026 |
| 124 | OKX |
CFX/USDC | $0.06399 | $4,961.07 | 11:56:54 07/05/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.06392 | $4,786.30 | 11:57:17 07/05/2026 |
| 126 |  WOO X |
CFX/USDT | $0.06407 | $2,963.43 | 11:57:15 07/05/2026 |
| 127 | Kraken |
CFX/EUR | $0.06382 | $2,813.06 | 11:59:32 07/05/2026 |
| 128 |  Indodax |
CFX/IDR | $0.06430 | $2,460.72 | 11:59:54 07/05/2026 |
| 129 |  TRIV |
CFX/IDR | $0.06447 | $2,400.20 | 12:00:15 07/05/2026 |
| 130 | TRIV |
CFX/USDT | $0.06437 | $2,398.84 | 12:00:15 07/05/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.06412 | $1,112.32 | 11:57:09 07/05/2026 |
| 132 |  SunX |
CFX/USDT | $0.06435 | $826.58 | 12:00:21 07/05/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.06412 | $822.14 | 11:57:07 07/05/2026 |
| 134 |  Aster |
CFX/USDT | $0.06417 | $682.17 | 11:54:15 07/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.06465 | $318.04 | 12:03:17 07/05/2026 |
| 136 |  Ulink |
CFX/USDT | $0.06441 | $204.85 | 12:00:19 07/05/2026 |
| 137 |  Flipster |
CFX/USDT | $0.06389 | $183.67 | 12:00:15 07/05/2026 |
| 138 | OKX |
CFX/USD | $0.06412 | $163.48 | 11:56:54 07/05/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.06624 | $85.19 | 11:57:11 07/05/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 12:00:11 07/05/2026 |
| 141 | OKX |
CFX/EUR | $0.06394 | $60.24 | 11:56:24 07/05/2026 |
| 142 |  NovaDAX |
CFX/BRL | $0.06366 | $55.38 | 11:57:09 07/05/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04369 | $31.54 | 12:00:13 07/05/2026 |
| 144 |  CEX.IO |
CFX/USD | $0.06406 | $26.86 | 11:54:12 07/05/2026 |
| 145 | CEX.IO |
CFX/USDT | $0.06395 | $26.78 | 11:54:12 07/05/2026 |
| 146 |  ZebPay |
CFX/INR | $0.06657 | $2.48 | 11:54:11 07/05/2026 |
| 147 | CoinDCX |
CFX/USDT | $0.06412 | $2.39 | 11:57:11 07/05/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.06357 | $0 | 11:54:11 07/05/2026 |
| 149 |  Bitkub |
CFX/THB | $0.06591 | $0 | 11:57:07 07/05/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.06357 | $0 | 11:57:07 07/05/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.06416 | $0 | 11:57:09 07/05/2026 |
| 152 |  Giottus |
CFX/INR | $0.06960 | $0 | 11:54:09 07/05/2026 |
| 153 | Giottus |
CFX/USDT | $0.06389 | $0 | 11:54:09 07/05/2026 |
| 154 |  ADEN |
CFX/USDT | $0.06472 | $0 | 12:03:50 07/05/2026 |
| 155 |  Gate US |
CFX/USDT | $0.06426 | $0 | 12:00:08 07/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 07/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,463,754 với tỷ giá $0.06406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.