Conflux CFX
Xếp hạng #115
14:34:00 07/07/2026
Giá Conflux (CFX)
$0.04407 -1.16%
0.0000006976 BTC
1,161 VND
Thấp: $0.04379
Cao: $0.04549
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04412 | $11,619,033 | 14:00:27 07/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04413 | $10,672,170 | 14:00:16 07/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04420 | $6,572,981 | 13:57:19 07/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04419 | $4,854,429 | 14:00:15 07/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,194 | 14:00:15 07/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04420 | $3,999,974 | 13:57:17 07/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04412 | $3,638,718 | 14:00:18 07/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04412 | $3,638,658 | 14:00:16 07/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04422 | $3,557,663 | 14:00:08 07/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04417 | $3,019,121 | 14:00:10 07/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04413 | $2,992,971 | 13:45:25 07/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04416 | $2,779,632 | 13:51:17 07/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04422 | $2,623,882 | 13:54:16 07/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04421 | $2,437,735 | 13:54:15 07/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,938 | 14:00:16 07/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04416 | $2,250,874 | 13:57:10 07/07/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04411 | $1,942,528 | 13:57:18 07/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04426 | $1,348,615 | 13:57:15 07/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04420 | $1,316,677 | 13:57:24 07/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04413 | $1,271,186 | 14:00:16 07/07/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.04417 | $1,195,849 | 14:00:16 07/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04425 | $1,165,033 | 13:54:17 07/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04427 | $1,146,176 | 13:57:15 07/07/2026 |
| 25 |  HTX |
CFX/USDT | $0.04420 | $1,127,932 | 13:59:55 07/07/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04420 | $1,125,333 | 14:00:07 07/07/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04420 | $1,081,424 | 13:57:18 07/07/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.04416 | $1,076,079 | 13:51:15 07/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04422 | $999,020 | 13:57:15 07/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04419 | $874,313 | 13:57:15 07/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04422 | $770,399 | 13:57:15 07/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04417 | $583,652 | 13:57:16 07/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04426 | $565,247 | 13:56:42 07/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04426 | $553,645 | 14:00:15 07/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04420 | $523,360 | 13:57:15 07/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04422 | $451,500 | 14:00:07 07/07/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04419 | $447,853 | 13:57:16 07/07/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04416 | $419,409 | 13:57:12 07/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04425 | $419,284 | 13:57:17 07/07/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04423 | $415,101 | 13:54:17 07/07/2026 |
| 41 |  Gate |
CFX/USDT | $0.04418 | $383,588 | 13:54:20 07/07/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04418 | $373,362 | 14:00:19 07/07/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.04416 | $357,367 | 13:57:12 07/07/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04419 | $314,215 | 14:03:15 07/07/2026 |
| 45 | BTCC |
CFX/USDT | $0.04427 | $282,461 | 13:57:12 07/07/2026 |
| 46 |  4E |
CFX/USDT | $0.04420 | $279,816 | 14:00:07 07/07/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04413 | $277,079 | 14:00:16 07/07/2026 |
| 48 |  OKX |
CFX/USDT | $0.04423 | $272,750 | 13:56:23 07/07/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04414 | $268,680 | 13:48:11 07/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04419 | $262,686 | 13:57:16 07/07/2026 |
| 51 | Tapbit |
CFX/USDT | $0.04416 | $232,185 | 13:57:09 07/07/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04412 | $227,533 | 13:45:17 07/07/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04419 | $224,510 | 13:57:16 07/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04427 | $219,690 | 13:54:10 07/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04412 | $212,759 | 14:00:17 07/07/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04420 | $208,834 | 13:57:16 07/07/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04426 | $204,511 | 13:57:10 07/07/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04413 | $189,436 | 14:00:17 07/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04416 | $178,489 | 14:00:07 07/07/2026 |
| 60 |  Cofinex |
CFX/USDT | $0.04417 | $178,132 | 14:00:15 07/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04420 | $151,561 | 13:57:10 07/07/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04430 | $146,201 | 13:57:26 07/07/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04413 | $143,770 | 14:00:15 07/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04416 | $142,760 | 13:57:15 07/07/2026 |
| 65 | Gate |
CFX/USDT | $0.04424 | $139,986 | 13:56:54 07/07/2026 |
| 66 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04415 | $132,415 | 13:48:08 07/07/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04423 | $124,502 | 13:57:15 07/07/2026 |
| 69 | LBank |
CFX/USDT | $0.04423 | $117,951 | 13:57:11 07/07/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04426 | $107,865 | 13:54:11 07/07/2026 |
| 71 | OrangeX |
CFX/USDT | $0.04416 | $107,833 | 13:54:08 07/07/2026 |
| 72 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04417 | $81,846.58 | 14:00:08 07/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04424 | $79,581.00 | 13:57:11 07/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04416 | $79,557.42 | 13:51:11 07/07/2026 |
| 76 | Binance |
CFX/TRY | $0.04415 | $68,074.27 | 13:56:54 07/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04418 | $66,617.31 | 13:51:11 07/07/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04298 | $65,786.14 | 13:59:54 07/07/2026 |
| 79 | MEXC |
CFX/USDT | $0.04408 | $63,732.69 | 13:36:07 07/07/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04426 | $56,681.06 | 13:57:09 07/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04410 | $56,124.70 | 13:36:07 07/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04426 | $46,903.68 | 13:57:12 07/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04423 | $45,608.67 | 13:54:09 07/07/2026 |
| 84 |  Binance TR |
CFX/TRY | $0.04415 | $45,350.28 | 13:57:09 07/07/2026 |
| 85 | BingX |
CFX/USDT | $0.04424 | $44,569.92 | 13:57:11 07/07/2026 |
| 86 | Binance |
CFX/USDC | $0.04427 | $39,952.41 | 13:56:42 07/07/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04416 | $36,693.72 | 13:57:09 07/07/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04407 | $36,663.32 | 14:00:10 07/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04427 | $36,072.18 | 13:57:09 07/07/2026 |
| 90 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04412 | $29,898.90 | 14:00:15 07/07/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04421 | $28,775.39 | 14:00:11 07/07/2026 |
| 93 | Pionex |
CFX/USDT | $0.04420 | $28,518.87 | 13:57:16 07/07/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04425 | $25,422.28 | 14:00:09 07/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04415 | $24,273.81 | 14:00:16 07/07/2026 |
| 96 |  KuCoin |
CFX/USDT | $0.04397 | $23,043.47 | 13:57:19 07/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04419 | $23,034.42 | 13:59:53 07/07/2026 |
| 98 |  Coinbase International Exchange |
CFX/USDC | $0.04425 | $21,717.49 | 14:00:16 07/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04427 | $19,795.23 | 13:57:12 07/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04421 | $17,910.64 | 13:51:12 07/07/2026 |
| 101 | KuCoin |
CFX/USDT | $0.04424 | $17,476.67 | 13:56:23 07/07/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04424 | $14,195.11 | 13:57:07 07/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04439 | $13,472.46 | 13:57:09 07/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04625 | $12,684.90 | 14:00:09 07/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04416 | $11,290.15 | 13:57:08 07/07/2026 |
| 106 |  Bitget |
CFX/USDT | $0.04413 | $10,265.42 | 13:54:07 07/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04425 | $7,086.21 | 13:57:12 07/07/2026 |
| 108 | Gate |
CFX/USDC | $0.04419 | $6,863.00 | 13:56:24 07/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04400 | $5,438.49 | 13:59:24 07/07/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04423 | $5,136.39 | 13:57:08 07/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04417 | $4,896.93 | 14:00:09 07/07/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04388 | $4,722.24 | 13:51:11 07/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04414 | $4,356.77 | 14:00:16 07/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04426 | $4,290.61 | 13:57:11 07/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04421 | $4,028.16 | 13:59:53 07/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04418 | $3,239.66 | 14:00:15 07/07/2026 |
| 117 | Gate |
CFX/ETH | $0.04426 | $2,352.42 | 13:56:24 07/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04425 | $2,001.75 | 13:57:12 07/07/2026 |
| 119 |  Aster |
CFX/USDT | $0.04401 | $1,134.87 | 13:54:16 07/07/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.04425 | $1,123.98 | 13:57:10 07/07/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04454 | $1,032.19 | 13:57:08 07/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04366 | $819.84 | 13:56:23 07/07/2026 |
| 123 | OKX |
CFX/USD | $0.04422 | $773.95 | 13:56:23 07/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04411 | $687.55 | 14:00:16 07/07/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $647.19 | 14:00:19 07/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04435 | $417.20 | 14:00:12 07/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04422 | $415.93 | 14:00:12 07/07/2026 |
| 128 |  CoinDCX |
CFX/USDT | $0.04426 | $242.21 | 13:57:11 07/07/2026 |
| 129 | CoinDCX |
CFX/INR | $0.04676 | $177.70 | 13:57:11 07/07/2026 |
| 130 |  ZebPay |
CFX/INR | $0.04723 | $95.94 | 13:57:10 07/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04415 | $74.28 | 14:03:17 07/07/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04453 | $71.31 | 14:02:23 07/07/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04498 | $56.81 | 13:12:21 07/07/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04428 | $24.30 | 14:00:09 07/07/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04424 | $19.53 | 14:00:09 07/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04948 | $19.10 | 13:57:07 07/07/2026 |
| 137 |  SunX |
CFX/USDT | $0.04413 | $1.12 | 14:00:18 07/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04523 | $0 | 13:54:11 07/07/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04462 | $0 | 13:59:54 07/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03857 | $0 | 14:00:08 07/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04521 | $0 | 13:57:08 07/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04427 | $0 | 13:57:10 07/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06819 | $0 | 13:54:07 07/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04426 | $0 | 13:54:07 07/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04418 | $0 | 13:57:15 07/07/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.04425 | $0 | 13:57:11 07/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04416 | $0 | 14:03:54 07/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04421 | $0 | 14:00:07 07/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:27 07/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,619,033 với tỷ giá $0.04412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.