Conflux CFX
Xếp hạng #122
10:19:00 09/10/2026
Giá Conflux (CFX)
$0.04991 -2.85%
0.0000006079 BTC
1,303 VND
Thấp: $0.04771
Cao: $0.05193
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04987 | $13,380,807 | 09:57:16 09/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04984 | $12,940,401 | 10:00:15 09/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04986 | $6,856,445 | 10:00:11 09/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.04993 | $6,779,711 | 09:54:18 09/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.04993 | $6,511,704 | 09:54:17 09/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04987 | $5,050,303 | 09:57:15 09/10/2026 |
| 7 |  WhiteBIT |
CFX/USDT | $0.04975 | $5,041,199 | 09:57:15 09/10/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04991 | $4,872,646 | 10:00:16 09/10/2026 |
| 9 | ASTX |
CFX/USDT | $0.04987 | $4,843,552 | 10:00:17 09/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04988 | $4,176,121 | 09:57:16 09/10/2026 |
| 11 |  Deepcoin |
CFX/USDT | $0.04985 | $3,843,841 | 09:57:15 09/10/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04983 | $3,407,269 | 10:00:17 09/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04985 | $3,384,779 | 09:57:16 09/10/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.04974 | $3,363,992 | 09:54:15 09/10/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04986 | $3,343,157 | 09:57:08 09/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04981 | $3,195,960 | 09:57:15 09/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,222 | 10:00:16 09/10/2026 |
| 18 |  AEGET |
CFX/USDT | $0.04984 | $1,914,170 | 10:00:16 09/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04989 | $1,845,492 | 09:57:15 09/10/2026 |
| 20 | Binance |
CFX/USDT | $0.04989 | $1,678,638 | 09:56:54 09/10/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04985 | $1,617,401 | 09:57:17 09/10/2026 |
| 22 |  HTX |
CFX/USDT | $0.04980 | $1,498,259 | 09:56:25 09/10/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04991 | $1,494,222 | 09:54:07 09/10/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05010 | $1,490,492 | 06:45:18 09/10/2026 |
| 25 |  BlockFin |
CFX/USDT | $0.04991 | $1,336,774 | 10:00:11 09/10/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04996 | $1,246,795 | 09:57:16 09/10/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,940 | 09:57:15 09/10/2026 |
| 28 |  YEX |
CFX/USDT | $0.04992 | $1,046,701 | 09:57:16 09/10/2026 |
| 29 |  Cofinex |
CFX/USDT | $0.04987 | $909,095 | 10:00:17 09/10/2026 |
| 30 |  Bitget |
CFX/USDT | $0.04992 | $908,749 | 09:54:15 09/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.04986 | $842,224 | 09:56:24 09/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.04996 | $836,048 | 09:57:12 09/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04983 | $834,224 | 09:57:17 09/10/2026 |
| 34 |  4E |
CFX/USDT | $0.04988 | $830,780 | 09:57:07 09/10/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04986 | $824,846 | 09:57:16 09/10/2026 |
| 36 |  BloFin |
CFX/USDT | $0.04974 | $792,405 | 09:48:07 09/10/2026 |
| 37 |  Bitbase |
CFX/USDT | $0.04962 | $784,077 | 09:36:17 09/10/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04986 | $712,603 | 09:57:43 09/10/2026 |
| 39 |  Gate |
CFX/USDT | $0.04994 | $701,755 | 09:54:20 09/10/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04996 | $698,794 | 09:54:16 09/10/2026 |
| 41 |  x.me Exchange |
CFX/USDT | $0.04988 | $681,866 | 09:57:19 09/10/2026 |
| 42 |  Bybit |
CFX/USDT | $0.04996 | $681,232 | 09:54:16 09/10/2026 |
| 43 |  Hyperliquid |
CFX/USDC | $0.05003 | $456,867 | 09:54:26 09/10/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04991 | $447,363 | 09:57:18 09/10/2026 |
| 45 |  LBank |
CFX/USDT | $0.04984 | $429,452 | 09:57:12 09/10/2026 |
| 46 | OrangeX |
CFX/USDT | $0.04986 | $418,411 | 09:57:12 09/10/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.04982 | $401,405 | 09:51:10 09/10/2026 |
| 48 |  Ourbit |
CFX/USDT | $0.04987 | $387,710 | 09:57:11 09/10/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04986 | $382,936 | 10:00:12 09/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04984 | $377,912 | 09:57:16 09/10/2026 |
| 51 |  EasiCoin |
CFX/USDT | $0.04984 | $373,701 | 10:00:17 09/10/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04983 | $364,318 | 09:51:08 09/10/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04987 | $327,752 | 09:57:17 09/10/2026 |
| 54 | Gate |
CFX/USDT | $0.04980 | $287,303 | 09:56:54 09/10/2026 |
| 55 | YUBIT |
CFX/USDT | $0.04986 | $284,681 | 09:57:16 09/10/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.04984 | $260,052 | 10:00:17 09/10/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04991 | $205,373 | 09:57:16 09/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.04987 | $204,924 | 09:57:08 09/10/2026 |
| 59 | XT.COM |
CFX/USDT | $0.04986 | $161,147 | 09:57:08 09/10/2026 |
| 60 |  Extended |
CFX/USD | $0.04970 | $141,843 | 10:00:16 09/10/2026 |
| 61 | Bitget |
CFX/USDT | $0.04963 | $124,174 | 09:54:53 09/10/2026 |
| 62 |  BYDFi |
CFX/USDT | $0.04986 | $123,410 | 09:57:08 09/10/2026 |
| 63 |  BigONE |
CFX/USDT | $0.05009 | $108,212 | 09:57:07 09/10/2026 |
| 64 | Binance |
CFX/USDC | $0.04993 | $107,648 | 09:56:42 09/10/2026 |
| 65 | MEXC |
CFX/USDT | $0.04974 | $103,556 | 09:48:12 09/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.04992 | $101,443 | 09:57:11 09/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.04989 | $98,115.62 | 09:57:07 09/10/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.05032 | $94,103.25 | 09:59:24 09/10/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.04986 | $89,134.32 | 09:57:11 09/10/2026 |
| 70 | BingX |
CFX/USDT | $0.04998 | $88,055.64 | 09:54:10 09/10/2026 |
| 71 | EasiCoin |
CFX/USDT | $0.04990 | $85,691.50 | 10:00:12 09/10/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04971 | $82,585.90 | 09:56:53 09/10/2026 |
| 73 |  Upbit |
CFX/KRW | $0.05121 | $74,682.91 | 09:56:53 09/10/2026 |
| 74 | Gate |
CFX/USDC | $0.04986 | $74,116.10 | 09:56:54 09/10/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04986 | $70,783.37 | 09:57:07 09/10/2026 |
| 76 |  Kraken |
CFX/USD | $0.04957 | $67,908.28 | 09:56:24 09/10/2026 |
| 77 | idax exchange |
CFX/USDT | $0.04986 | $66,726.87 | 10:00:13 09/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.04986 | $63,696.31 | 09:57:08 09/10/2026 |
| 79 |  Pionex |
CFX/USDT | $0.04984 | $62,723.55 | 09:57:16 09/10/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04986 | $61,718.38 | 10:00:09 09/10/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04989 | $61,021.77 | 09:57:07 09/10/2026 |
| 82 | MEXC |
CFX/USDC | $0.04971 | $54,355.72 | 09:48:12 09/10/2026 |
| 83 |  WEEX |
CFX/USDC | $0.04993 | $53,491.48 | 09:57:10 09/10/2026 |
| 84 | Cofinex |
CFX/USDT | $0.04988 | $51,077.82 | 10:00:11 09/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04988 | $50,903.67 | 09:57:17 09/10/2026 |
| 86 |  LeveX |
CFX/USDT | $0.04984 | $50,292.21 | 10:00:15 09/10/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04969 | $45,839.53 | 09:54:19 09/10/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04988 | $39,112.85 | 09:57:12 09/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.04987 | $33,569.57 | 09:57:12 09/10/2026 |
| 90 |  CoinUp.io |
CFX/USDT | $0.04988 | $33,091.80 | 09:57:08 09/10/2026 |
| 91 | Deepcoin |
CFX/USDT | $0.04990 | $29,002.76 | 09:57:07 09/10/2026 |
| 92 | BVOX |
CFX/USDT | $0.04986 | $28,909.37 | 09:57:07 09/10/2026 |
| 93 | Binance |
CFX/TRY | $0.04982 | $24,020.01 | 09:56:54 09/10/2026 |
| 94 | WEEX |
CFX/USDT | $0.04989 | $16,251.99 | 09:57:10 09/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05134 | $14,675.79 | 10:00:08 09/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04982 | $14,594.99 | 09:57:12 09/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.04989 | $13,434.43 | 09:57:08 09/10/2026 |
| 98 |  Bit2Me |
CFX/EUR | $0.04961 | $10,906.30 | 09:57:11 09/10/2026 |
| 99 | Kraken |
CFX/EUR | $0.04962 | $10,905.60 | 09:59:55 09/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.04986 | $10,051.04 | 09:57:08 09/10/2026 |
| 101 | OKX |
CFX/USDC | $0.05000 | $9,595.76 | 09:56:24 09/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.04963 | $7,857.80 | 09:57:16 09/10/2026 |
| 103 |  Aster |
CFX/USDT | $0.04975 | $7,274.80 | 09:54:15 09/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04986 | $6,711.33 | 10:00:16 09/10/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04983 | $6,071.21 | 09:57:07 09/10/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.04986 | $5,563.31 | 10:00:08 09/10/2026 |
| 107 |  ADEN |
CFX/USDT | $0.04990 | $4,741.26 | 10:01:00 09/10/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04980 | $3,879.14 | 09:57:07 09/10/2026 |
| 109 | Gate |
CFX/ETH | $0.04996 | $3,198.05 | 09:56:54 09/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.05011 | $2,083.39 | 09:57:07 09/10/2026 |
| 111 |  TRIV |
CFX/USDT | $0.04992 | $1,469.82 | 10:00:14 09/10/2026 |
| 112 | TRIV |
CFX/IDR | $0.05009 | $1,469.82 | 10:00:14 09/10/2026 |
| 113 |  Tokocrypto |
CFX/USDT | $0.04989 | $1,033.47 | 09:57:12 09/10/2026 |
| 114 |  Deribit |
CFX/USDC | $0.04857 | $1,024.04 | 09:25:04 09/10/2026 |
| 115 |  Variational |
CFX/USDC | $0.04989 | $665.18 | 10:00:16 09/10/2026 |
| 116 |  Ulink |
CFX/USDT | $0.1507 | $611.57 | 10:00:19 09/10/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04854 | $589.33 | 09:57:11 09/10/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.04987 | $547.45 | 09:57:07 09/10/2026 |
| 119 | OKX |
CFX/EUR | $0.04952 | $490.66 | 09:56:24 09/10/2026 |
| 120 |  SunX |
CFX/USDT | $0.04984 | $200.92 | 10:00:19 09/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.04984 | $157.29 | 10:00:17 09/10/2026 |
| 122 |  CEX.IO |
CFX/USDT | $0.04996 | $40.54 | 09:54:07 09/10/2026 |
| 123 | CEX.IO |
CFX/USD | $0.05006 | $37.99 | 09:54:07 09/10/2026 |
| 124 |  WazirX |
CFX/USDT | $0.05066 | $31.46 | 10:00:12 09/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05887 | $19.63 | 10:00:10 09/10/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04879 | $12.59 | 09:03:20 09/10/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04989 | $12.19 | 09:57:12 09/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 09:51:17 09/10/2026 |
| 129 |  Coinone |
CFX/KRW | $0.05409 | $0 | 09:59:23 09/10/2026 |
| 130 |  ZebPay |
CFX/INR | $0.05251 | $0 | 09:57:11 09/10/2026 |
| 131 |  LATOKEN |
CFX/USDT | $0.05070 | $0 | 22:12:08 08/10/2026 |
| 132 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 10:00:13 09/10/2026 |
| 133 | Tokocrypto |
CFX/USDC | $0.04994 | $0 | 09:57:12 09/10/2026 |
| 134 |  Giottus |
CFX/INR | $0.04529 | $0 | 09:57:07 09/10/2026 |
| 135 | Giottus |
CFX/USDT | $0.04989 | $0 | 09:57:07 09/10/2026 |
| 136 |  WOO X |
CFX/USDT | $0.04987 | $0 | 09:57:15 09/10/2026 |
| 137 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 10:00:16 09/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.04991 | $0 | 10:00:07 09/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 09/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,380,807 với tỷ giá $0.04987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.