Conflux CFX
Xếp hạng #113
00:53:00 22/07/2026
Giá Conflux (CFX)
$0.04555 1.07%
0.0000006883 BTC
1,201 VND
Thấp: $0.04474
Cao: $0.04579
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04554 | $9,073,861 | 00:00:16 22/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04555 | $6,776,286 | 00:00:16 22/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04548 | $6,564,784 | 23:57:18 21/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04548 | $5,909,137 | 23:57:17 21/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04558 | $4,963,188 | 00:00:16 22/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04558 | $3,699,145 | 00:00:07 22/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04546 | $3,559,377 | 23:57:15 21/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04554 | $3,542,973 | 00:00:16 22/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04554 | $3,542,973 | 00:00:16 22/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04548 | $2,854,324 | 00:00:13 22/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04556 | $2,646,841 | 21:51:23 21/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04542 | $2,577,124 | 23:54:17 21/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04548 | $2,465,745 | 23:57:17 21/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,882 | 00:00:15 22/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04541 | $2,201,195 | 23:54:15 21/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04564 | $1,975,174 | 00:00:15 22/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04547 | $1,936,164 | 23:57:07 21/07/2026 |
| 18 |  CRMClick |
CFX/USDT | $0.04561 | $1,609,924 | 00:00:10 22/07/2026 |
| 19 |  HTX |
CFX/USDT | $0.04561 | $1,609,638 | 23:59:24 21/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04554 | $1,475,798 | 00:00:16 22/07/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04551 | $1,348,139 | 23:57:16 21/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,156 | 23:57:15 21/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04547 | $1,157,011 | 23:57:15 21/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04553 | $1,083,033 | 00:00:17 22/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04551 | $1,028,284 | 23:57:15 21/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04548 | $1,022,072 | 23:57:17 21/07/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04541 | $974,817 | 23:57:15 21/07/2026 |
| 28 | ASTX |
CFX/USDT | $0.04555 | $959,735 | 00:00:15 22/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04546 | $834,168 | 23:57:15 21/07/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04548 | $587,545 | 23:57:15 21/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04545 | $567,966 | 23:57:17 21/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04551 | $557,070 | 23:56:54 21/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04568 | $556,181 | 00:00:16 22/07/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04539 | $526,810 | 23:54:17 21/07/2026 |
| 35 |  OKX |
CFX/USDT | $0.04549 | $434,777 | 23:56:23 21/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04541 | $406,758 | 23:54:20 21/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04545 | $406,293 | 23:57:17 21/07/2026 |
| 38 |  EdgeX |
CFX/USD | $0.04556 | $325,019 | 00:03:16 22/07/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.04549 | $324,935 | 23:57:18 21/07/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04547 | $312,277 | 23:57:41 21/07/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.04549 | $303,927 | 23:57:08 21/07/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04554 | $302,291 | 00:00:19 22/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04557 | $300,912 | 23:57:08 21/07/2026 |
| 44 | BTCC |
CFX/USDT | $0.04550 | $278,723 | 23:57:09 21/07/2026 |
| 45 |  4E |
CFX/USDT | $0.04558 | $276,153 | 00:00:07 22/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04548 | $249,693 | 23:57:16 21/07/2026 |
| 47 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04555 | $223,593 | 00:00:16 22/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04552 | $218,800 | 23:57:10 21/07/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04548 | $202,929 | 23:57:16 21/07/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04557 | $190,236 | 23:57:09 21/07/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04547 | $183,576 | 23:57:16 21/07/2026 |
| 53 |  MEXC |
CFX/USDT | $0.04547 | $183,402 | 23:57:16 21/07/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04550 | $179,399 | 00:00:17 22/07/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04534 | $179,263 | 23:54:16 21/07/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04537 | $178,621 | 23:48:10 21/07/2026 |
| 57 | Gate |
CFX/USDT | $0.04552 | $173,447 | 23:56:24 21/07/2026 |
| 58 |  Picol |
CFX/USDT | $0.04558 | $167,936 | 00:00:08 22/07/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04552 | $166,353 | 23:57:07 21/07/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04548 | $158,050 | 23:57:15 21/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04555 | $152,946 | 00:00:09 22/07/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04539 | $150,322 | 23:48:10 21/07/2026 |
| 63 |  Coinbase International Exchange |
CFX/USDC | $0.04544 | $150,261 | 00:00:15 22/07/2026 |
| 64 | Bitbase |
CFX/USDT | $0.04548 | $147,729 | 23:57:17 21/07/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04537 | $145,166 | 23:54:07 21/07/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04559 | $143,702 | 23:57:26 21/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04551 | $143,086 | 23:57:09 21/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04552 | $119,925 | 23:57:10 21/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04548 | $116,987 | 00:00:08 22/07/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04554 | $110,362 | 00:00:16 22/07/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04547 | $107,480 | 23:57:15 21/07/2026 |
| 72 |  KCEX |
CFX/USDT | $0.04548 | $98,111.46 | 23:57:15 21/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04547 | $93,792.90 | 23:57:08 21/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04551 | $89,308.47 | 23:57:11 21/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04552 | $82,720.07 | 23:57:07 21/07/2026 |
| 76 | Binance |
CFX/USDC | $0.04548 | $80,990.57 | 23:56:42 21/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04550 | $69,097.96 | 23:57:08 21/07/2026 |
| 78 | MEXC |
CFX/USDT | $0.04552 | $62,944.66 | 23:57:09 21/07/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04548 | $61,578.12 | 23:56:23 21/07/2026 |
| 80 | XT.COM |
CFX/USDT | $0.04547 | $55,202.12 | 23:57:08 21/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04547 | $53,738.57 | 23:54:11 21/07/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04543 | $47,518.15 | 23:54:22 21/07/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04556 | $46,755.29 | 00:00:08 22/07/2026 |
| 84 | CoinW |
CFX/USDT | $0.04544 | $45,843.75 | 23:54:11 21/07/2026 |
| 85 | BingX |
CFX/USDT | $0.04545 | $45,449.78 | 23:54:10 21/07/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04558 | $44,060.19 | 00:00:08 22/07/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04554 | $42,886.05 | 00:00:09 22/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04547 | $36,571.76 | 23:57:09 21/07/2026 |
| 89 | KCEX |
CFX/USDT | $0.04553 | $35,784.65 | 23:57:09 21/07/2026 |
| 90 | Gate |
CFX/USDC | $0.04551 | $34,979.63 | 23:56:24 21/07/2026 |
| 91 | Binance |
CFX/TRY | $0.04547 | $32,363.73 | 23:56:42 21/07/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04554 | $30,467.44 | 00:00:15 22/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04548 | $28,151.71 | 00:00:10 22/07/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.04553 | $22,568.20 | 23:59:53 21/07/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04548 | $20,398.90 | 23:57:10 21/07/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04552 | $16,017.62 | 23:57:10 21/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04549 | $15,978.52 | 23:57:19 21/07/2026 |
| 98 | Pionex |
CFX/USDT | $0.04547 | $14,920.99 | 23:57:17 21/07/2026 |
| 99 |  LATOKEN |
CFX/USDT | $0.04550 | $14,737.34 | 23:57:07 21/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04549 | $13,615.19 | 23:57:09 21/07/2026 |
| 101 | Bitget |
CFX/USDT | $0.04540 | $12,608.34 | 23:54:52 21/07/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04702 | $12,549.57 | 00:00:08 22/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04552 | $12,544.69 | 23:57:10 21/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04547 | $11,134.99 | 23:57:12 21/07/2026 |
| 105 |  Bithumb |
CFX/KRW | $0.04450 | $10,366.00 | 21:59:53 21/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04548 | $10,022.57 | 23:57:09 21/07/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04547 | $8,247.73 | 23:57:12 21/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04550 | $7,646.42 | 23:57:09 21/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04548 | $5,245.63 | 00:00:08 22/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04547 | $3,973.23 | 23:57:09 21/07/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04551 | $3,866.78 | 23:59:53 21/07/2026 |
| 112 |  Kraken |
CFX/USD | $0.04541 | $3,534.73 | 23:59:27 21/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04540 | $3,233.30 | 00:00:15 22/07/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.04543 | $2,447.32 | 23:57:09 21/07/2026 |
| 115 | Kraken |
CFX/EUR | $0.04543 | $2,253.79 | 23:59:55 21/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04546 | $2,025.22 | 23:56:54 21/07/2026 |
| 117 | WEEX |
CFX/USDT | $0.04550 | $1,852.24 | 23:57:10 21/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04540 | $1,608.93 | 23:54:15 21/07/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04554 | $1,522.44 | 00:00:16 22/07/2026 |
| 120 | OKX |
CFX/USDC | $0.04548 | $811.37 | 23:56:23 21/07/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1507 | $726.01 | 00:00:18 22/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04570 | $537.90 | 00:00:12 22/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04558 | $536.41 | 00:00:12 22/07/2026 |
| 124 | OKX |
CFX/EUR | $0.04544 | $330.70 | 23:56:23 21/07/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04550 | $278.74 | 23:57:08 21/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04554 | $264.89 | 00:00:18 22/07/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04550 | $183.03 | 23:57:08 21/07/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04460 | $157.71 | 23:56:53 21/07/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04552 | $122.11 | 23:59:24 21/07/2026 |
| 130 |  Bitkub |
CFX/THB | $0.05075 | $103.29 | 23:57:08 21/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04555 | $88.01 | 00:00:17 22/07/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04766 | $50.62 | 00:00:10 22/07/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04547 | $18.23 | 23:51:09 21/07/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04552 | $18.09 | 23:51:09 21/07/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04539 | $17.60 | 20:12:25 21/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04371 | $0 | 23:54:07 21/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04838 | $0 | 00:00:11 22/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04448 | $0 | 00:00:11 22/07/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04371 | $0 | 00:00:07 22/07/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04548 | $0 | 23:57:08 21/07/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.04557 | $0 | 00:00:10 22/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06748 | $0 | 23:39:08 21/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04538 | $0 | 23:39:08 21/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04543 | $0 | 23:54:15 21/07/2026 |
| 145 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04554 | $0 | 00:03:55 22/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04559 | $0 | 00:00:09 22/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 22/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,073,861 với tỷ giá $0.04554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.