Conflux CFX
Xếp hạng #111
07:53:00 20/01/2026
Giá Conflux (CFX)
$0.07420 1.41%
0.0000008011 BTC
1,973 VND
Thấp: $0.07192
Cao: $0.08056
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07456 | $31,153,043 | 07:00:16 20/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07458 | $12,725,570 | 07:00:16 20/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07454 | $12,707,899 | 06:54:16 20/01/2026 |
| 4 |  OKX |
CFX/USDT | $0.07456 | $7,928,266 | 06:55:52 20/01/2026 |
| 5 |  Ju.com |
CFX/USDT | $0.07454 | $7,657,418 | 06:57:16 20/01/2026 |
| 6 |  BitbabyExchange |
CFX/USDT | $0.07466 | $5,841,708 | 07:00:16 20/01/2026 |
| 7 |  CoinP |
CFX/USDT | $0.07461 | $5,228,815 | 07:00:11 20/01/2026 |
| 8 |  OneEx |
CFX/USDT | $0.07459 | $4,999,738 | 07:00:16 20/01/2026 |
| 9 |  Ekbit |
CFX/USDT | $0.07454 | $4,504,027 | 07:00:15 20/01/2026 |
| 10 |  Cofinex |
CFX/USDT | $0.07456 | $4,308,778 | 07:00:15 20/01/2026 |
| 11 |  Bitget |
CFX/USDT | $0.07451 | $4,303,973 | 06:54:16 20/01/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,467 | 06:57:15 20/01/2026 |
| 13 |  BVOX |
CFX/USDT | $0.07454 | $4,105,430 | 06:57:15 20/01/2026 |
| 14 |  Millionero |
CFX/USDT | $0.07457 | $4,056,572 | 06:51:15 20/01/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.07466 | $4,049,026 | 07:00:11 20/01/2026 |
| 16 |  CoinW |
CFX/USDT | $0.07451 | $4,043,282 | 06:57:15 20/01/2026 |
| 17 | Binance |
CFX/USDT | $0.07465 | $4,041,439 | 06:56:54 20/01/2026 |
| 18 |  Bybit |
CFX/USDT | $0.07453 | $3,991,772 | 06:54:16 20/01/2026 |
| 19 | Echobit |
CFX/USDT | $0.07476 | $3,842,365 | 07:00:09 20/01/2026 |
| 20 |  Zedxion Exchange |
CFX/USDT | $0.07457 | $3,824,033 | 07:00:16 20/01/2026 |
| 21 |  CZR Exchange |
CFX/USDT | $0.07454 | $3,820,816 | 06:57:16 20/01/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.07425 | $3,697,787 | 06:57:15 20/01/2026 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.07456 | $3,608,237 | 07:00:08 20/01/2026 |
| 24 |  Gate |
CFX/USDT | $0.07453 | $3,473,408 | 06:54:19 20/01/2026 |
| 25 |  Grvt |
CFX/USDT | $0.07457 | $3,272,122 | 07:03:16 20/01/2026 |
| 26 | CoinP |
CFX/USDT | $0.07469 | $3,111,544 | 07:00:15 20/01/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.07465 | $2,893,662 | 06:57:15 20/01/2026 |
| 28 | OKX |
CFX/USDT | $0.07464 | $2,654,317 | 06:56:53 20/01/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.07460 | $2,571,690 | 07:00:07 20/01/2026 |
| 30 |  HTX |
CFX/USDT | $0.07459 | $2,571,596 | 06:59:54 20/01/2026 |
| 31 |  BloFin |
CFX/USDT | $0.07475 | $2,452,843 | 06:57:09 20/01/2026 |
| 32 |  MEXC |
CFX/USDT | $0.07452 | $2,342,603 | 06:57:16 20/01/2026 |
| 33 | Ju.com |
CFX/USDT | $0.07455 | $2,285,282 | 06:57:11 20/01/2026 |
| 34 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,821 | 07:00:17 20/01/2026 |
| 35 |  YEX |
CFX/USDT | $0.07456 | $2,054,824 | 06:57:16 20/01/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.07459 | $2,005,090 | 07:00:16 20/01/2026 |
| 37 |  4E |
CFX/USDT | $0.07466 | $1,998,094 | 07:00:08 20/01/2026 |
| 38 |  BTCC |
CFX/USDT | $0.07462 | $1,989,795 | 06:57:16 20/01/2026 |
| 39 |  Websea |
CFX/USDT | $0.07456 | $1,984,300 | 07:00:17 20/01/2026 |
| 40 |  Pionex |
CFX/USDT | $0.07465 | $1,724,336 | 06:57:10 20/01/2026 |
| 41 | Websea |
CFX/USDT | $0.07463 | $1,625,698 | 07:00:13 20/01/2026 |
| 42 | Gate |
CFX/USDT | $0.07464 | $1,617,861 | 06:56:54 20/01/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.07445 | $1,542,669 | 06:57:16 20/01/2026 |
| 44 |  Picol |
CFX/USDT | $0.07456 | $1,520,366 | 07:00:08 20/01/2026 |
| 45 |  MGBX |
CFX/USDT | $0.07454 | $1,336,414 | 07:00:17 20/01/2026 |
| 46 |  Toobit |
CFX/USDT | $0.07452 | $1,328,036 | 06:57:16 20/01/2026 |
| 47 |  YUBIT |
CFX/USDT | $0.07455 | $1,279,644 | 06:57:11 20/01/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.07456 | $1,279,233 | 07:00:16 20/01/2026 |
| 49 |  CoinUp.io |
CFX/USDT | $0.07454 | $1,266,017 | 06:57:17 20/01/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.07463 | $1,249,143 | 06:54:13 20/01/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.07459 | $1,194,420 | 06:57:15 20/01/2026 |
| 52 |  EagleX |
CFX/USDT | $0.07456 | $1,166,404 | 07:00:11 20/01/2026 |
| 53 |  Deepcoin |
CFX/USDT | $0.07456 | $1,140,543 | 06:57:15 20/01/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.07456 | $1,057,722 | 07:00:09 20/01/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.07435 | $1,007,771 | 06:57:12 20/01/2026 |
| 56 |  EdgeX |
CFX/USD | $0.07452 | $1,000,266 | 07:03:15 20/01/2026 |
| 57 |  Phemex |
CFX/USDT | $0.07445 | $994,751 | 06:57:18 20/01/2026 |
| 58 | Phemex |
CFX/USDT | $0.07445 | $915,831 | 06:57:12 20/01/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.07454 | $914,651 | 06:57:18 20/01/2026 |
| 60 |  LBank |
CFX/USDT | $0.07463 | $839,338 | 06:57:11 20/01/2026 |
| 61 | MEXC |
CFX/USDT | $0.07466 | $800,576 | 06:42:11 20/01/2026 |
| 62 | KuCoin |
CFX/USDT | $0.07465 | $765,116 | 06:54:18 20/01/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.07453 | $730,447 | 06:54:16 20/01/2026 |
| 64 | Millionero |
CFX/USDT | $0.07462 | $650,020 | 06:54:07 20/01/2026 |
| 65 | YUBIT |
CFX/USDT | $0.07445 | $648,610 | 06:57:15 20/01/2026 |
| 66 | Tapbit |
CFX/USDT | $0.07455 | $640,532 | 06:57:10 20/01/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.07463 | $619,548 | 07:00:18 20/01/2026 |
| 68 | CoinW |
CFX/USDT | $0.07470 | $615,255 | 06:54:10 20/01/2026 |
| 69 | EagleX |
CFX/USDT | $0.07456 | $587,728 | 07:00:15 20/01/2026 |
| 70 |  OrangeX |
CFX/USDT | $0.07485 | $580,088 | 06:45:10 20/01/2026 |
| 71 |  ONUS Pro |
CFX/VNDC | $0.07459 | $577,813 | 06:57:16 20/01/2026 |
| 72 | Binance |
CFX/USDC | $0.07478 | $547,733 | 06:56:54 20/01/2026 |
| 73 |  CoinCatch |
CFX/USDT | $0.07456 | $460,072 | 07:03:16 20/01/2026 |
| 74 |  BingX |
CFX/USDT | $0.07445 | $445,087 | 06:57:10 20/01/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.07465 | $404,515 | 06:57:11 20/01/2026 |
| 76 | BTCC |
CFX/USDT | $0.07465 | $404,042 | 06:57:12 20/01/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.07455 | $399,085 | 06:54:09 20/01/2026 |
| 78 | Bitunix |
CFX/USDT | $0.07455 | $355,885 | 06:54:10 20/01/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.07476 | $329,906 | 07:00:08 20/01/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.07467 | $321,025 | 07:00:15 20/01/2026 |
| 81 |  Tebbit |
CFX/USDT | $0.07456 | $315,385 | 07:00:16 20/01/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.07458 | $281,680 | 06:57:15 20/01/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.07464 | $274,807 | 06:57:10 20/01/2026 |
| 84 |  KCEX |
CFX/USDT | $0.07465 | $226,560 | 06:57:11 20/01/2026 |
| 85 |  Biconomy.com |
CFX/USDT | $0.07455 | $209,909 | 06:57:12 20/01/2026 |
| 86 |  UEEx |
CFX/USDT | $0.07455 | $202,062 | 06:57:12 20/01/2026 |
| 87 | Bitget |
CFX/USDT | $0.07469 | $188,861 | 06:54:11 20/01/2026 |
| 88 | Binance |
CFX/TRY | $0.07481 | $187,143 | 06:56:54 20/01/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.07470 | $171,712 | 06:59:54 20/01/2026 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.07466 | $160,782 | 07:00:08 20/01/2026 |
| 91 |  BitKan |
CFX/USDT | $0.07465 | $151,145 | 07:00:08 20/01/2026 |
| 92 | Gate |
CFX/USDC | $0.07464 | $148,264 | 06:56:24 20/01/2026 |
| 93 |  BitTap |
CFX/USDT | $0.07458 | $144,795 | 07:00:17 20/01/2026 |
| 94 | Pionex |
CFX/USDT | $0.07453 | $135,515 | 06:57:16 20/01/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.07481 | $124,763 | 06:57:11 20/01/2026 |
| 96 | Bitrue |
CFX/USDT | $0.07455 | $116,251 | 06:57:07 20/01/2026 |
| 97 |  Bitop |
CFX/USDT | $0.07466 | $111,533 | 07:00:11 20/01/2026 |
| 98 | HTX |
CFX/USDT | $0.07455 | $93,788.03 | 06:57:19 20/01/2026 |
| 99 | CRMClick |
CFX/USDT | $0.07459 | $92,048.35 | 07:00:15 20/01/2026 |
| 100 |  Bitcoiva |
CFX/USDT | $0.07466 | $69,252.62 | 07:00:08 20/01/2026 |
| 101 |  LeveX |
CFX/USDT | $0.07460 | $68,773.72 | 07:00:15 20/01/2026 |
| 102 |  Bit2Me |
CFX/USDC | $0.07478 | $60,342.61 | 06:57:07 20/01/2026 |
| 103 |  TruBit Pro Exchange |
CFX/USDT | $0.07486 | $58,397.08 | 07:00:07 20/01/2026 |
| 104 | Gate |
CFX/ETH | $0.07474 | $57,019.85 | 06:56:54 20/01/2026 |
| 105 | MEXC |
CFX/USDC | $0.07470 | $54,478.41 | 06:42:11 20/01/2026 |
| 106 |  BigONE |
CFX/USDT | $0.07487 | $53,911.35 | 06:45:07 20/01/2026 |
| 107 | Cofinex |
CFX/USDT | $0.07473 | $51,666.33 | 07:00:10 20/01/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.07463 | $41,641.01 | 06:59:23 20/01/2026 |
| 109 | Binance |
CFX/BTC | $0.07405 | $41,563.07 | 06:56:54 20/01/2026 |
| 110 | MGBX |
CFX/USDT | $0.07476 | $40,338.26 | 07:00:08 20/01/2026 |
| 111 |  Hibt |
CFX/USDT | $0.07465 | $40,200.26 | 06:57:08 20/01/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.07459 | $38,176.71 | 06:57:11 20/01/2026 |
| 113 |  Coincall |
CFX/USD | $0.07448 | $22,843.43 | 07:03:15 20/01/2026 |
| 114 |  WEEX |
CFX/USDC | $0.07478 | $20,350.58 | 06:57:10 20/01/2026 |
| 115 | BYDFi |
CFX/USDT | $0.07453 | $19,569.04 | 07:00:16 20/01/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.09530 | $18,105.61 | 06:54:10 20/01/2026 |
| 117 | CoinUp.io |
CFX/USDT | $0.07455 | $13,606.12 | 06:57:11 20/01/2026 |
| 118 | Bitrue |
CFX/USDC | $0.07458 | $12,535.50 | 06:57:07 20/01/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.07464 | $12,104.97 | 07:00:16 20/01/2026 |
| 120 |  Coinone |
CFX/KRW | $0.07518 | $8,669.71 | 06:59:53 20/01/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.07465 | $7,784.86 | 06:57:09 20/01/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.07455 | $7,180.09 | 06:57:12 20/01/2026 |
| 123 | CoinEx |
CFX/BTC | $0.07454 | $6,517.45 | 06:59:23 20/01/2026 |
| 124 |  TRIV |
CFX/IDR | $0.07482 | $4,767.55 | 07:00:14 20/01/2026 |
| 125 | TRIV |
CFX/USDT | $0.07466 | $4,764.06 | 07:00:14 20/01/2026 |
| 126 | OKX |
CFX/USD | $0.07445 | $3,904.16 | 06:56:24 20/01/2026 |
| 127 |  BitMart |
CFX/USDT | $0.07475 | $3,677.37 | 06:57:10 20/01/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.07476 | $3,043.98 | 06:45:17 20/01/2026 |
| 129 | WEEX |
CFX/USDT | $0.07465 | $2,899.40 | 06:57:10 20/01/2026 |
| 130 |  Indodax |
CFX/IDR | $0.08261 | $1,802.49 | 06:59:23 20/01/2026 |
| 131 |  Bitkub |
CFX/THB | $0.07616 | $1,079.26 | 06:57:09 20/01/2026 |
| 132 |  SunX |
CFX/USDT | $0.07457 | $841.12 | 07:00:17 20/01/2026 |
| 133 |  NovaDAX |
CFX/BRL | $0.07586 | $812.25 | 07:00:11 20/01/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.07588 | $639.40 | 07:00:11 20/01/2026 |
| 135 | Bitcoiva |
CFX/INR | $0.07601 | $563.41 | 07:00:08 20/01/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.07449 | $460.90 | 07:03:18 20/01/2026 |
| 137 |  Flipster |
CFX/USDT | $0.07468 | $281.60 | 07:00:18 20/01/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.07465 | $153.04 | 07:00:11 20/01/2026 |
| 139 |  WOO X |
CFX/USDT | $0.07460 | $138.11 | 06:57:21 20/01/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.07465 | $136.20 | 06:57:10 20/01/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.07332 | $90.39 | 06:54:11 20/01/2026 |
| 142 | ONUS Pro |
CFX/VNDC | $0.07483 | $78.76 | 06:57:13 20/01/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07224 | $69.49 | 07:00:07 20/01/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.07363 | $52.66 | 07:00:11 20/01/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.07362 | $52.66 | 06:54:11 20/01/2026 |
| 146 |  CEX.IO |
CFX/USD | $0.07480 | $27.77 | 06:54:11 20/01/2026 |
| 147 | Flipster |
CFX/USDT | $0.07466 | $19.97 | 07:00:12 20/01/2026 |
| 148 | CEX.IO |
CFX/USDT | $0.07462 | $18.53 | 06:54:11 20/01/2026 |
| 149 | WOO X |
CFX/USDT | $0.07460 | $15.77 | 06:57:21 20/01/2026 |
| 150 |  ZebPay |
CFX/INR | $0.07812 | $0 | 06:57:11 20/01/2026 |
| 151 |  WazirX |
CFX/USDT | $0.07575 | $0 | 07:00:08 20/01/2026 |
| 152 |  Giottus |
CFX/INR | $0.07700 | $0 | 06:54:08 20/01/2026 |
| 153 | Giottus |
CFX/USDT | $0.07465 | $0 | 06:54:08 20/01/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.07512 | $0 | 06:57:13 20/01/2026 |
| 155 | Darkex Exchange |
CFX/USDT | $0.07835 | $0 | 03:54:17 19/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07445 | $0 | 07:03:40 20/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07471 | $0 | 07:00:11 20/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,153,043 với tỷ giá $0.07456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.