Conflux CFX
Xếp hạng #118
17:34:00 03/06/2026
Giá Conflux (CFX)
$0.05209 -0.14%
0.0000007746 BTC
1,364 VND
Thấp: $0.04841
Cao: $0.05228
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05166 | $13,048,884 | 16:57:15 03/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05156 | $12,057,749 | 17:00:16 03/06/2026 |
| 3 |  Binance |
CFX/USDT | $0.05167 | $8,077,289 | 16:54:17 03/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.05168 | $6,625,593 | 16:57:17 03/06/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05158 | $6,200,276 | 17:00:16 03/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05173 | $5,567,375 | 16:57:16 03/06/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05162 | $5,012,600 | 17:00:16 03/06/2026 |
| 8 |  Millionero |
CFX/USDT | $0.05167 | $4,828,412 | 16:57:15 03/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05178 | $4,435,517 | 16:57:11 03/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,070 | 16:57:15 03/06/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.05168 | $3,912,035 | 16:57:16 03/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.05173 | $3,555,136 | 16:57:10 03/06/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05167 | $3,492,628 | 16:57:16 03/06/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05158 | $3,490,871 | 17:00:17 03/06/2026 |
| 15 |  EagleX |
CFX/USDT | $0.05152 | $3,477,559 | 17:00:07 03/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05133 | $3,169,251 | 16:48:17 03/06/2026 |
| 17 |  CoinW |
CFX/USDT | $0.05169 | $2,989,637 | 16:57:17 03/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.05132 | $2,874,551 | 12:18:16 03/06/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.05170 | $2,671,118 | 16:57:15 03/06/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05166 | $2,631,569 | 16:57:15 03/06/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.05175 | $2,601,611 | 16:57:15 03/06/2026 |
| 22 | ASTX |
CFX/USDT | $0.05173 | $2,496,016 | 17:00:12 03/06/2026 |
| 23 |  Gate |
CFX/USDT | $0.05171 | $2,384,305 | 16:54:19 03/06/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05168 | $2,343,647 | 16:57:17 03/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.05168 | $2,309,009 | 16:57:15 03/06/2026 |
| 26 | Binance |
CFX/USDT | $0.05172 | $2,294,313 | 16:56:54 03/06/2026 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,994 | 17:00:17 03/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05171 | $2,152,061 | 16:57:15 03/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05163 | $2,053,074 | 17:00:17 03/06/2026 |
| 30 | CoinP |
CFX/USDT | $0.05161 | $1,972,862 | 16:54:15 03/06/2026 |
| 31 |  AEGET |
CFX/USDT | $0.05158 | $1,632,975 | 17:00:16 03/06/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05170 | $1,477,891 | 16:54:16 03/06/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05161 | $1,476,830 | 17:00:15 03/06/2026 |
| 34 |  HTX |
CFX/USDT | $0.05150 | $1,422,455 | 16:59:55 03/06/2026 |
| 35 |  YEX |
CFX/USDT | $0.05160 | $1,268,763 | 17:00:16 03/06/2026 |
| 36 |  Bybit |
CFX/USDT | $0.05172 | $1,267,687 | 16:54:16 03/06/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.05172 | $1,259,944 | 16:54:17 03/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.05167 | $1,254,039 | 16:57:16 03/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.05170 | $1,242,714 | 16:56:54 03/06/2026 |
| 40 | BTCC |
CFX/USDT | $0.05179 | $1,145,516 | 16:57:10 03/06/2026 |
| 41 |  4E |
CFX/USDT | $0.05161 | $1,133,804 | 17:00:07 03/06/2026 |
| 42 |  Toobit |
CFX/USDT | $0.05169 | $1,100,488 | 16:57:16 03/06/2026 |
| 43 |  MGBX |
CFX/USDT | $0.05166 | $902,696 | 16:57:16 03/06/2026 |
| 44 | Websea |
CFX/USDT | $0.05135 | $859,654 | 16:45:11 03/06/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.05171 | $807,287 | 16:57:10 03/06/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05167 | $779,443 | 16:57:16 03/06/2026 |
| 47 |  VOOX Exchange |
CFX/USDT | $0.05168 | $696,763 | 16:57:17 03/06/2026 |
| 48 |  Pionex |
CFX/USDT | $0.05173 | $679,832 | 16:57:09 03/06/2026 |
| 49 |  MEXC |
CFX/USDT | $0.05168 | $650,013 | 16:57:16 03/06/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.05173 | $610,766 | 16:54:09 03/06/2026 |
| 51 |  Picol |
CFX/USDT | $0.05162 | $599,190 | 17:00:10 03/06/2026 |
| 52 |  KuCoin |
CFX/USDT | $0.05178 | $586,511 | 16:54:19 03/06/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.05163 | $576,177 | 17:00:08 03/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.05140 | $563,441 | 16:33:19 03/06/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.05158 | $521,274 | 17:00:21 03/06/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05157 | $506,559 | 17:00:09 03/06/2026 |
| 58 |  Ju.com |
CFX/USDT | $0.05173 | $498,116 | 16:54:08 03/06/2026 |
| 59 |  BloFin |
CFX/USDT | $0.05138 | $476,501 | 16:45:10 03/06/2026 |
| 60 | Phemex |
CFX/USDT | $0.05173 | $476,397 | 16:57:12 03/06/2026 |
| 61 |  Ekbit |
CFX/USDT | $0.05157 | $453,597 | 17:00:16 03/06/2026 |
| 62 | Millionero |
CFX/USDT | $0.05160 | $449,357 | 17:00:12 03/06/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.05168 | $449,101 | 16:57:17 03/06/2026 |
| 64 |  LBank |
CFX/USDT | $0.05175 | $430,871 | 16:57:13 03/06/2026 |
| 65 | Gate |
CFX/USDT | $0.05169 | $399,283 | 16:56:54 03/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05157 | $387,837 | 17:00:16 03/06/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.05171 | $380,824 | 16:57:15 03/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.05163 | $361,742 | 16:57:15 03/06/2026 |
| 69 | EagleX |
CFX/USDT | $0.05153 | $356,406 | 17:00:15 03/06/2026 |
| 70 |  EdgeX |
CFX/USD | $0.05171 | $355,224 | 17:03:15 03/06/2026 |
| 71 | Tapbit |
CFX/USDT | $0.05173 | $316,642 | 16:57:10 03/06/2026 |
| 72 |  Bitrue |
CFX/USDT | $0.05168 | $314,205 | 16:57:16 03/06/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.05155 | $282,494 | 17:00:15 03/06/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.04958 | $257,666 | 16:59:53 03/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05173 | $229,021 | 16:57:12 03/06/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.05158 | $214,084 | 17:00:16 03/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.05173 | $196,332 | 16:57:11 03/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.05182 | $195,828 | 16:54:09 03/06/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05163 | $190,239 | 17:00:07 03/06/2026 |
| 80 | Binance |
CFX/USDC | $0.05178 | $162,967 | 16:56:42 03/06/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.05179 | $153,000 | 16:54:26 03/06/2026 |
| 82 | CoinW |
CFX/USDT | $0.05171 | $148,544 | 16:57:12 03/06/2026 |
| 83 | KuCoin |
CFX/USDT | $0.05171 | $134,608 | 16:56:53 03/06/2026 |
| 84 | MEXC |
CFX/USDT | $0.05163 | $134,131 | 16:51:09 03/06/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05164 | $128,652 | 17:00:10 03/06/2026 |
| 86 | Biconomy.com |
CFX/USDT | $0.05173 | $124,750 | 16:57:12 03/06/2026 |
| 87 | Pionex |
CFX/USDT | $0.05168 | $120,255 | 16:57:17 03/06/2026 |
| 88 | Binance |
CFX/TRY | $0.05177 | $117,220 | 16:56:54 03/06/2026 |
| 89 | Bitget |
CFX/USDT | $0.05163 | $116,322 | 16:54:09 03/06/2026 |
| 90 |  BitKan |
CFX/USDT | $0.05173 | $109,563 | 17:00:12 03/06/2026 |
| 91 | BingX |
CFX/USDT | $0.05174 | $109,050 | 16:54:11 03/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05154 | $108,093 | 17:00:17 03/06/2026 |
| 93 |  CoinTR |
CFX/TRY | $0.05185 | $100,483 | 16:57:07 03/06/2026 |
| 94 | Bitunix |
CFX/USDT | $0.05172 | $89,050.28 | 16:57:11 03/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05171 | $86,690.61 | 16:57:12 03/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05173 | $80,192.63 | 16:57:07 03/06/2026 |
| 97 | Gate |
CFX/USDC | $0.05130 | $79,959.16 | 16:56:54 03/06/2026 |
| 98 | Biconomy.com |
CFX/USDC | $0.05168 | $78,219.31 | 16:57:12 03/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.05163 | $69,422.23 | 17:00:09 03/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05159 | $59,770.19 | 17:00:16 03/06/2026 |
| 101 | HTX |
CFX/USDT | $0.05179 | $56,419.51 | 16:51:17 03/06/2026 |
| 102 | MEXC |
CFX/USDC | $0.05168 | $54,060.47 | 16:51:09 03/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.05177 | $54,051.07 | 16:57:10 03/06/2026 |
| 104 | Cofinex |
CFX/USDT | $0.05162 | $50,974.08 | 17:00:07 03/06/2026 |
| 105 | CoinTR |
CFX/USDT | $0.05173 | $49,013.40 | 16:57:07 03/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05163 | $45,697.17 | 16:51:10 03/06/2026 |
| 107 |  Flipster |
CFX/USDT | $0.05168 | $42,776.36 | 17:00:15 03/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05173 | $24,217.04 | 16:57:08 03/06/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05156 | $23,373.45 | 16:57:10 03/06/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.05138 | $23,244.26 | 16:48:09 03/06/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05152 | $19,621.71 | 16:57:11 03/06/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.05178 | $17,945.66 | 16:57:07 03/06/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.05170 | $14,937.88 | 16:59:53 03/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.05252 | $14,799.93 | 17:00:10 03/06/2026 |
| 115 |  Coinone |
CFX/KRW | $0.04867 | $13,944.34 | 16:59:53 03/06/2026 |
| 116 | Gate |
CFX/ETH | $0.05146 | $13,695.13 | 16:56:54 03/06/2026 |
| 117 | Bitrue |
CFX/USDC | $0.05188 | $13,455.91 | 16:57:07 03/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.05173 | $13,207.04 | 16:57:12 03/06/2026 |
| 119 | WEEX |
CFX/USDT | $0.05173 | $11,585.62 | 16:57:11 03/06/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.05169 | $11,159.27 | 16:57:12 03/06/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05155 | $9,300.22 | 17:00:16 03/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.05166 | $8,523.78 | 16:57:11 03/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.05163 | $5,831.47 | 17:00:10 03/06/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05264 | $4,354.79 | 16:59:53 03/06/2026 |
| 125 |  Kraken |
CFX/USD | $0.05168 | $3,733.52 | 16:59:55 03/06/2026 |
| 126 | CoinEx |
CFX/BTC | $0.05167 | $2,924.54 | 16:59:53 03/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05182 | $1,729.78 | 17:00:10 03/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.05163 | $1,729.78 | 17:00:10 03/06/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05185 | $1,572.30 | 16:57:07 03/06/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05173 | $1,560.16 | 16:57:11 03/06/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.05181 | $1,049.01 | 15:54:20 03/06/2026 |
| 132 | OKX |
CFX/USD | $0.04942 | $569.82 | 16:56:54 03/06/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1506 | $460.85 | 17:00:18 03/06/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.05557 | $202.71 | 16:54:11 03/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05167 | $160.17 | 17:03:17 03/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.05171 | $99.17 | 16:54:11 03/06/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.05173 | $61.34 | 16:57:11 03/06/2026 |
| 138 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05588 | $36.18 | 16:54:12 03/06/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.05190 | $16.94 | 16:57:12 03/06/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.05178 | $13.97 | 16:57:12 03/06/2026 |
| 142 |  Aster |
CFX/USDT | $0.05137 | $13.05 | 16:54:15 03/06/2026 |
| 143 |  SunX |
CFX/USDT | $0.05157 | $4.82 | 17:00:18 03/06/2026 |
| 144 | OKX |
CFX/EUR | $0.04979 | $2.61 | 16:56:23 03/06/2026 |
| 145 | OKX |
CFX/USDC | $0.04986 | $2.09 | 16:56:54 03/06/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.05146 | $0 | 17:00:11 03/06/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03225 | $0 | 17:00:11 03/06/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05146 | $0 | 17:00:07 03/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05178 | $0 | 16:57:11 03/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06795 | $0 | 16:57:11 03/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.05173 | $0 | 16:57:11 03/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05158 | $0 | 17:00:16 03/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05169 | $0 | 17:03:48 03/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05167 | $0 | 17:00:07 03/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,048,884 với tỷ giá $0.05166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.