Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04092 | $15,864,257 | 16:57:17 03/08/2026 | |
| 2 | CFX/USDT | $0.04091 | $13,059,764 | 17:00:15 03/08/2026 | |
| 3 | CFX/USDT | $0.04098 | $12,362,098 | 16:57:15 03/08/2026 | |
| 4 | CFX/USDT | $0.04090 | $12,217,448 | 17:00:15 03/08/2026 | |
| 5 | CFX/USDT | $0.04088 | $10,575,740 | 17:00:15 03/08/2026 | |
| 6 | CFX/USDT | $0.04091 | $5,316,944 | 16:54:17 03/08/2026 | |
| 7 | CFX/USDT | $0.04093 | $5,316,685 | 16:57:15 03/08/2026 | |
| 8 | CFX/USDT | $0.04093 | $4,818,947 | 17:00:16 03/08/2026 | |
| 9 | CFX/USDT | $0.04093 | $4,574,629 | 16:57:15 03/08/2026 | |
| 10 | CFX/USDT | $0.04095 | $3,565,917 | 16:57:10 03/08/2026 | |
| 11 | CFX/USDT | $0.04088 | $3,425,345 | 17:00:18 03/08/2026 | |
| 12 | CFX/USDT | $0.04088 | $3,425,325 | 17:00:16 03/08/2026 | |
| 13 | CFX/USDT | $0.04090 | $3,361,999 | 16:57:15 03/08/2026 | |
| 14 | CFX/USDT | $0.04090 | $3,189,048 | 17:00:11 03/08/2026 | |
| 15 | CFX/USDT | $0.04095 | $2,936,540 | 16:57:23 03/08/2026 | |
| 16 | CFX/USDT | $0.04085 | $2,839,721 | 17:00:12 03/08/2026 | |
| 17 | CFX/USDT | $0.04097 | $2,836,385 | 16:57:16 03/08/2026 | |
| 18 | CFX/USDT | $0.04092 | $2,690,544 | 16:54:15 03/08/2026 | |
| 19 | CFX/USDT | $0.08913 | $2,266,046 | 17:00:17 03/08/2026 | |
| 20 | CFX/USDT | $0.04093 | $1,964,101 | 16:57:17 03/08/2026 | |
| 21 | CFX/USDT | $0.04094 | $1,786,152 | 16:57:22 03/08/2026 | |
| 22 | CFX/USDT | $0.04083 | $1,736,438 | 16:48:15 03/08/2026 | |
| 23 | CFX/USDT | $0.04094 | $1,634,879 | 16:57:17 03/08/2026 | |
| 24 | CFX/USDT | $0.04081 | $1,521,733 | 16:48:15 03/08/2026 | |
| 25 | CFX/USDT | $0.04087 | $1,242,485 | 17:00:16 03/08/2026 | |
| 26 | CFX/USDT | $0.04458 | $1,214,347 | 16:57:15 03/08/2026 | |
| 27 | CFX/USDT | $0.04094 | $1,170,479 | 16:56:42 03/08/2026 | |
| 28 | CFX/USDT | $0.04088 | $1,143,850 | 17:00:16 03/08/2026 | |
| 29 | CFX/USDT | $0.04094 | $1,006,703 | 17:00:16 03/08/2026 | |
| 30 | CFX/USDT | $0.04092 | $948,822 | 16:54:16 03/08/2026 | |
| 31 | CFX/USDT | $0.04094 | $945,400 | 16:57:16 03/08/2026 | |
| 32 | CFX/USDT | $0.04095 | $836,677 | 16:57:18 03/08/2026 | |
| 33 | CFX/USDT | $0.04094 | $828,617 | 16:57:18 03/08/2026 | |
| 34 | CFX/USDT | $0.04087 | $826,405 | 17:03:16 03/08/2026 | |
| 35 | CFX/KRW | $0.04094 | $751,397 | 16:56:23 03/08/2026 | |
| 36 | CFX/USDT | $0.04095 | $716,743 | 16:57:16 03/08/2026 | |
| 37 | CFX/USDT | $0.04059 | $665,323 | 16:57:15 03/08/2026 | |
| 38 | CFX/USDT | $0.04095 | $634,232 | 16:54:19 03/08/2026 | |
| 39 | CFX/USDT | $0.04096 | $597,544 | 16:57:41 03/08/2026 | |
| 40 | CFX/USDT | $0.04094 | $577,021 | 17:00:10 03/08/2026 | |
| 41 | CFX/USDT | $0.04090 | $575,699 | 16:57:08 03/08/2026 | |
| 42 | CFX/USDT | $0.04093 | $509,104 | 16:57:16 03/08/2026 | |
| 43 | CFX/USDT | $0.04097 | $447,864 | 16:57:08 03/08/2026 | |
| 44 | CFX/USDT | $0.04099 | $438,733 | 16:56:24 03/08/2026 | |
| 45 | CFX/USDT | $0.04093 | $434,209 | 17:00:07 03/08/2026 | |
| 46 | CFX/USDT | $0.04092 | $406,832 | 16:54:16 03/08/2026 | |
| 47 | CFX/USDT | $0.04092 | $404,923 | 17:00:17 03/08/2026 | |
| 48 | CFX/USDT | $0.04096 | $389,338 | 16:57:18 03/08/2026 | |
| 49 | CFX/USDT | $0.04094 | $361,777 | 16:57:07 03/08/2026 | |
| 50 | CFX/USDT | $0.04114 | $353,860 | 16:57:10 03/08/2026 | |
| 51 | CFX/USDT | $0.04128 | $338,023 | 17:00:12 03/08/2026 | |
| 52 | CFX/USDT | $0.04142 | $337,426 | 16:59:24 03/08/2026 | |
| 53 | CFX/USDT | $0.04085 | $330,734 | 16:57:10 03/08/2026 | |
| 54 | CFX/USDT | $0.04095 | $320,616 | 17:00:12 03/08/2026 | |
| 55 | CFX/USDT | $0.04080 | $305,821 | 16:48:15 03/08/2026 | |
| 56 | CFX/USD | $0.04087 | $300,341 | 17:03:15 03/08/2026 | |
| 57 | CFX/USDT | $0.04094 | $297,732 | 16:57:16 03/08/2026 | |
| 58 | CFX/USDT | $0.04096 | $296,297 | 16:57:10 03/08/2026 | |
| 59 | CFX/USDT | $0.04096 | $288,001 | 17:00:07 03/08/2026 | |
| 60 | CFX/USDT | $0.04088 | $286,861 | 17:00:19 03/08/2026 | |
| 61 | CFX/USDT | $0.04092 | $285,324 | 16:57:16 03/08/2026 | |
| 62 | CFX/USDT | $0.04085 | $277,733 | 16:57:16 03/08/2026 | |
| 63 | CFX/USDT | $0.04090 | $270,029 | 17:00:16 03/08/2026 | |
| 64 | CFX/USDT | $0.04097 | $260,502 | 16:57:10 03/08/2026 | |
| 65 | CFX/USDT | $0.04094 | $243,359 | 16:57:15 03/08/2026 | |
| 66 | CFX/USDT | $0.04097 | $240,721 | 16:56:24 03/08/2026 | |
| 67 | CFX/USDT | $0.04097 | $236,198 | 16:57:08 03/08/2026 | |
| 68 | CFX/USDT | $0.04088 | $218,090 | 17:00:22 03/08/2026 | |
| 69 | CFX/KRW | $0.04041 | $218,005 | 16:59:54 03/08/2026 | |
| 70 | CFX/USDT | $0.04096 | $211,700 | 16:54:11 03/08/2026 | |
| 71 | CFX/USDC | $0.04098 | $197,647 | 16:57:26 03/08/2026 | |
| 72 | CFX/USDT | $0.04085 | $174,618 | 17:00:11 03/08/2026 | |
| 73 | CFX/USDT | $0.04093 | $160,077 | 16:54:18 03/08/2026 | |
| 74 | CFX/USDT | $0.04098 | $155,995 | 16:57:11 03/08/2026 | |
| 75 | CFX/USDT | $0.04095 | $127,252 | 16:57:15 03/08/2026 | |
| 76 | CFX/USDC | $0.04095 | $126,532 | 16:56:42 03/08/2026 | |
| 77 | CFX/USDT | $0.04094 | $117,116 | 16:57:09 03/08/2026 | |
| 78 | CFX/USDT | $0.04094 | $102,573 | 16:57:07 03/08/2026 | |
| 79 | CFX/USDT | $0.04091 | $96,246.26 | 16:57:20 03/08/2026 | |
| 80 | CFX/USDT | $0.04089 | $91,855.33 | 16:48:12 03/08/2026 | |
| 81 | CFX/USDT | $0.04095 | $88,909.15 | 16:57:07 03/08/2026 | |
| 82 | CFX/USDT | $0.04085 | $86,730.57 | 16:48:07 03/08/2026 | |
| 83 | CFX/USDC | $0.04100 | $71,435.28 | 16:57:15 03/08/2026 | |
| 84 | CFX/TRY | $0.04091 | $68,761.92 | 16:56:42 03/08/2026 | |
| 85 | CFX/USDT | $0.04093 | $64,365.38 | 16:57:07 03/08/2026 | |
| 86 | CFX/USDC | $0.04079 | $55,292.37 | 16:48:12 03/08/2026 | |
| 87 | CFX/USDT | $0.04115 | $53,167.33 | 16:57:08 03/08/2026 | |
| 88 | CFX/USDT | $0.04093 | $52,969.37 | 17:00:10 03/08/2026 | |
| 89 | CFX/USDT | $0.04098 | $50,192.81 | 17:00:10 03/08/2026 | |
| 90 | CFX/USDT | $0.04097 | $49,896.65 | 17:00:12 03/08/2026 | |
| 91 | CFX/USDT | $0.04097 | $49,822.58 | 16:57:09 03/08/2026 | |
| 92 | CFX/USDT | $0.04088 | $47,822.12 | 17:00:16 03/08/2026 | |
| 93 | CFX/USDT | $0.04085 | $47,486.15 | 17:00:13 03/08/2026 | |
| 94 | CFX/USDT | $0.04094 | $45,295.20 | 16:54:10 03/08/2026 | |
| 95 | CFX/TRY | $0.04091 | $44,632.25 | 16:57:09 03/08/2026 | |
| 96 | CFX/USDT | $0.04111 | $44,413.16 | 16:54:07 03/08/2026 | |
| 97 | CFX/USDT | $0.04089 | $43,255.74 | 17:00:15 03/08/2026 | |
| 98 | CFX/USDT | $0.04099 | $39,245.36 | 16:59:23 03/08/2026 | |
| 99 | CFX/USDT | $0.04094 | $29,840.79 | 16:57:16 03/08/2026 | |
| 100 | CFX/USDT | $0.04100 | $28,913.70 | 16:54:55 03/08/2026 | |
| 101 | CFX/USDT | $0.04098 | $23,355.86 | 16:57:11 03/08/2026 | |
| 102 | CFX/USDT | $0.04083 | $22,774.49 | 16:54:13 03/08/2026 | |
| 103 | CFX/USDT | $0.04088 | $21,094.40 | 16:59:53 03/08/2026 | |
| 104 | CFX/USDT | $0.04085 | $20,243.00 | 16:48:11 03/08/2026 | |
| 105 | CFX/USDC | $0.04096 | $20,160.45 | 16:57:11 03/08/2026 | |
| 106 | CFX/USDC | $0.04095 | $17,064.11 | 16:56:24 03/08/2026 | |
| 107 | CFX/USDC | $0.04074 | $13,913.13 | 16:56:24 03/08/2026 | |
| 108 | CFX/USDC | $0.04090 | $13,636.53 | 16:57:08 03/08/2026 | |
| 109 | CFX/INR | $0.04281 | $12,569.80 | 17:00:12 03/08/2026 | |
| 110 | CFX/USDT | $0.04100 | $12,129.52 | 16:57:07 03/08/2026 | |
| 111 | CFX/USDT | $0.04097 | $10,706.83 | 16:57:08 03/08/2026 | |
| 112 | CFX/USD | $0.04090 | $7,550.23 | 16:57:10 03/08/2026 | |
| 113 | CFX/USDT | $0.04095 | $6,651.82 | 16:57:10 03/08/2026 | |
| 114 | CFX/USDC | $0.04089 | $6,259.06 | 17:00:15 03/08/2026 | |
| 115 | CFX/USDT | $0.04080 | $6,246.88 | 17:00:15 03/08/2026 | |
| 116 | CFX/USD | $0.04097 | $5,581.15 | 16:59:24 03/08/2026 | |
| 117 | CFX/USDT | $0.04098 | $4,921.70 | 16:57:11 03/08/2026 | |
| 118 | CFX/THB | $0.04132 | $4,741.09 | 16:57:09 03/08/2026 | |
| 119 | CFX/USDT | $0.04085 | $4,654.03 | 17:00:12 03/08/2026 | |
| 120 | CFX/BTC | $0.04094 | $3,640.48 | 16:59:53 03/08/2026 | |
| 121 | CFX/ETH | $0.04099 | $2,169.77 | 16:56:24 03/08/2026 | |
| 122 | CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 | |
| 123 | CFX/USDT | $0.04090 | $1,387.99 | 17:00:16 03/08/2026 | |
| 124 | CFX/IDR | $0.04110 | $1,255.50 | 17:00:12 03/08/2026 | |
| 125 | CFX/USDT | $0.04095 | $1,255.50 | 17:00:12 03/08/2026 | |
| 126 | CFX/USDT | $0.1506 | $1,080.74 | 17:00:24 03/08/2026 | |
| 127 | CFX/USDT | $0.04119 | $1,062.39 | 16:54:15 03/08/2026 | |
| 128 | CFX/USDT | $0.04093 | $806.70 | 16:57:10 03/08/2026 | |
| 129 | CFX/USD | $0.04151 | $662.31 | 16:56:24 03/08/2026 | |
| 130 | CFX/USD | $0.04086 | $438.02 | 16:51:17 03/08/2026 | |
| 131 | CFX/USD | $0.04081 | $392.66 | 17:03:16 03/08/2026 | |
| 132 | CFX/USDT | $0.04087 | $369.93 | 17:00:18 03/08/2026 | |
| 133 | CFX/USDT | $0.04098 | $304.87 | 16:57:07 03/08/2026 | |
| 134 | CFX/USDT | $0.04088 | $276.51 | 17:00:17 03/08/2026 | |
| 135 | CFX/KRW | $0.04101 | $261.73 | 16:59:53 03/08/2026 | |
| 136 | CFX/EUR | $0.04083 | $243.75 | 16:57:10 03/08/2026 | |
| 137 | CFX/INR | $0.04436 | $163.47 | 16:57:10 03/08/2026 | |
| 138 | CFX/USDT | $0.04101 | $33.19 | 16:57:07 03/08/2026 | |
| 139 | CFX/USDT | $0.04098 | $21.85 | 16:57:08 03/08/2026 | |
| 140 | CFX/USD | $0.04105 | $19.62 | 16:57:07 03/08/2026 | |
| 141 | CFX/USDT | $0.04323 | $0 | 16:57:07 03/08/2026 | |
| 142 | CFX/INR | $0.04409 | $0 | 17:00:07 03/08/2026 | |
| 143 | CFX/USDT | $0.04115 | $0 | 17:00:11 03/08/2026 | |
| 144 | CFX/USDT | $0.04323 | $0 | 17:00:07 03/08/2026 | |
| 145 | CFX/USDC | $0.04096 | $0 | 16:57:08 03/08/2026 | |
| 146 | CFX/INR | $0.04600 | $0 | 17:00:07 03/08/2026 | |
| 147 | CFX/USDT | $0.04096 | $0 | 17:00:07 03/08/2026 | |
| 148 | CFX/USDT | $0.04095 | $0 | 16:57:15 03/08/2026 | |
| 149 | CFX/USDT | $0.04091 | $0 | 17:00:54 03/08/2026 | |
| 150 | CFX/USDT | $0.04095 | $0 | 17:00:11 03/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 03/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,864,257 với tỷ giá $0.04092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.