Conflux CFX
Xếp hạng #115
02:49:00 13/07/2026
Giá Conflux (CFX)
$0.04467 -0.14%
0.0000006965 BTC
1,175 VND
Thấp: $0.04340
Cao: $0.04546
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04458 | $16,782,108 | 02:00:15 13/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04457 | $9,410,008 | 02:00:16 13/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04470 | $7,412,654 | 01:57:17 13/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04467 | $5,984,624 | 01:57:17 13/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04457 | $5,006,583 | 02:00:16 13/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,938 | 02:00:15 13/07/2026 |
| 7 |  Binance |
CFX/USDT | $0.04475 | $3,747,471 | 01:54:16 13/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04454 | $3,583,681 | 02:00:18 13/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04456 | $3,583,551 | 02:00:16 13/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04462 | $3,324,967 | 02:00:07 13/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04467 | $3,279,240 | 01:57:15 13/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04457 | $2,812,987 | 02:00:08 13/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04467 | $2,404,155 | 01:57:08 13/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,668 | 02:00:15 13/07/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04477 | $2,230,299 | 01:57:16 13/07/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04457 | $2,006,556 | 02:00:15 13/07/2026 |
| 17 |  HTX |
CFX/USDT | $0.04487 | $1,718,952 | 01:59:25 13/07/2026 |
| 18 |  CRMClick |
CFX/USDT | $0.04473 | $1,718,156 | 02:00:12 13/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04449 | $1,693,072 | 02:00:15 13/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04454 | $1,676,010 | 02:00:16 13/07/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.04487 | $1,606,439 | 01:48:17 13/07/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04469 | $1,454,901 | 01:57:17 13/07/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04543 | $1,435,419 | 01:33:22 13/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04468 | $1,307,816 | 01:57:15 13/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04470 | $1,281,306 | 01:57:15 13/07/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04473 | $1,220,045 | 01:57:17 13/07/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04468 | $1,214,137 | 01:57:17 13/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04469 | $1,212,040 | 01:57:15 13/07/2026 |
| 29 |  YEX |
CFX/USDT | $0.04459 | $1,190,637 | 02:00:16 13/07/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.04464 | $1,111,433 | 01:57:15 13/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04467 | $1,109,458 | 01:57:15 13/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04474 | $924,982 | 01:56:42 13/07/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04468 | $795,764 | 01:57:16 13/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04465 | $660,414 | 01:57:17 13/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04468 | $652,296 | 01:57:16 13/07/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.04467 | $650,197 | 02:00:15 13/07/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04478 | $586,752 | 01:54:16 13/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04469 | $582,407 | 01:57:17 13/07/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04468 | $566,499 | 01:57:16 13/07/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04456 | $532,524 | 02:00:08 13/07/2026 |
| 41 | BTCC |
CFX/USDT | $0.04480 | $463,793 | 01:57:08 13/07/2026 |
| 42 |  Gate |
CFX/USDT | $0.04469 | $462,482 | 01:57:19 13/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04457 | $456,973 | 02:00:09 13/07/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04467 | $439,822 | 01:57:41 13/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04467 | $416,481 | 01:57:08 13/07/2026 |
| 46 |  Ju.com |
CFX/USDT | $0.04457 | $391,833 | 02:00:09 13/07/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04459 | $385,763 | 02:00:18 13/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04469 | $367,673 | 01:57:17 13/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04485 | $352,983 | 01:51:10 13/07/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04477 | $336,934 | 01:57:07 13/07/2026 |
| 51 |  OKX |
CFX/USDT | $0.04473 | $330,574 | 01:56:24 13/07/2026 |
| 52 |  EdgeX |
CFX/USD | $0.04449 | $315,127 | 02:03:15 13/07/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04457 | $311,557 | 02:00:13 13/07/2026 |
| 54 |  Picol |
CFX/USDT | $0.04467 | $300,550 | 02:00:12 13/07/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.04453 | $283,529 | 02:00:15 13/07/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04476 | $277,502 | 01:54:17 13/07/2026 |
| 57 |  Bitget |
CFX/USDT | $0.04476 | $268,682 | 01:54:16 13/07/2026 |
| 58 |  x.me Exchange |
CFX/USDT | $0.04455 | $256,762 | 02:00:18 13/07/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04477 | $247,579 | 01:57:07 13/07/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04468 | $244,481 | 01:57:17 13/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04454 | $242,817 | 02:00:10 13/07/2026 |
| 62 | Ourbit |
CFX/USDT | $0.04492 | $236,693 | 01:48:08 13/07/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04467 | $236,104 | 01:57:16 13/07/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04479 | $202,727 | 01:57:26 13/07/2026 |
| 65 | LBank |
CFX/USDT | $0.04473 | $193,736 | 01:57:08 13/07/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.04454 | $185,307 | 02:00:16 13/07/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04469 | $182,883 | 01:57:19 13/07/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04474 | $175,945 | 01:57:16 13/07/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04467 | $160,015 | 01:57:15 13/07/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04454 | $159,315 | 02:00:15 13/07/2026 |
| 71 | Bitbase |
CFX/USDT | $0.04472 | $158,372 | 01:57:10 13/07/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04478 | $146,400 | 01:54:13 13/07/2026 |
| 73 | OrangeX |
CFX/USDT | $0.04467 | $135,984 | 01:57:15 13/07/2026 |
| 74 |  KCEX |
CFX/USDT | $0.04468 | $134,958 | 01:57:15 13/07/2026 |
| 75 | Gate |
CFX/USDT | $0.04478 | $133,345 | 01:59:24 13/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04477 | $108,526 | 02:00:08 13/07/2026 |
| 77 | Binance |
CFX/TRY | $0.04470 | $100,270 | 01:56:42 13/07/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.04447 | $93,716.57 | 02:03:16 13/07/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04477 | $92,468.60 | 01:57:08 13/07/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04467 | $88,265.29 | 01:57:09 13/07/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04472 | $86,828.08 | 01:57:07 13/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04479 | $85,879.66 | 01:57:08 13/07/2026 |
| 83 | Binance |
CFX/USDC | $0.04472 | $85,172.19 | 01:56:42 13/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04487 | $77,852.87 | 02:00:08 13/07/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04466 | $75,710.59 | 01:57:08 13/07/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04470 | $67,117.08 | 01:57:09 13/07/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04474 | $63,918.07 | 01:57:23 13/07/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04469 | $59,890.09 | 01:57:09 13/07/2026 |
| 89 | BingX |
CFX/USDT | $0.04477 | $55,713.41 | 01:57:07 13/07/2026 |
| 90 | MEXC |
CFX/USDT | $0.04484 | $54,414.84 | 01:51:09 13/07/2026 |
| 91 | MEXC |
CFX/USDC | $0.04482 | $54,016.48 | 01:51:09 13/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04467 | $47,202.65 | 01:57:08 13/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04447 | $46,557.97 | 02:00:10 13/07/2026 |
| 94 | KCEX |
CFX/USDT | $0.04472 | $43,417.90 | 01:57:07 13/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04454 | $35,431.92 | 02:00:15 13/07/2026 |
| 96 |  BitKan |
CFX/USDT | $0.04464 | $35,177.91 | 02:00:12 13/07/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.04477 | $33,929.22 | 01:57:11 13/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04452 | $29,800.30 | 02:00:16 13/07/2026 |
| 99 | Pionex |
CFX/USDT | $0.04468 | $27,834.08 | 01:57:16 13/07/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04412 | $27,771.33 | 01:59:54 13/07/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04482 | $22,352.95 | 01:59:23 13/07/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04472 | $20,156.29 | 01:57:11 13/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04477 | $18,595.68 | 01:51:12 13/07/2026 |
| 104 | Gate |
CFX/USDC | $0.04475 | $15,998.36 | 01:56:24 13/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04489 | $13,567.21 | 01:57:08 13/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04473 | $12,564.02 | 01:57:07 13/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04673 | $12,550.26 | 02:00:12 13/07/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04489 | $11,231.53 | 01:48:12 13/07/2026 |
| 109 | Bitget |
CFX/USDT | $0.04481 | $10,587.62 | 01:54:09 13/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04477 | $7,127.71 | 01:57:12 13/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04479 | $6,610.60 | 01:59:24 13/07/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04472 | $6,536.89 | 01:57:07 13/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04467 | $5,448.23 | 02:00:12 13/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04487 | $4,625.53 | 02:00:15 13/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04542 | $4,399.29 | 01:54:15 13/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04446 | $4,374.30 | 02:03:16 13/07/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.04475 | $3,799.26 | 01:57:12 13/07/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04528 | $3,703.07 | 01:59:53 13/07/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.04370 | $3,412.54 | 01:57:07 13/07/2026 |
| 120 | Gate |
CFX/ETH | $0.04491 | $3,160.67 | 01:59:24 13/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04473 | $2,510.59 | 01:57:11 13/07/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $1,399.27 | 02:00:17 13/07/2026 |
| 123 | Kraken |
CFX/EUR | $0.04489 | $1,297.45 | 01:59:24 13/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04489 | $1,264.12 | 01:57:07 13/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04510 | $641.55 | 02:00:15 13/07/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04532 | $638.66 | 02:00:15 13/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04483 | $637.75 | 02:00:15 13/07/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04473 | $481.72 | 01:57:07 13/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04454 | $392.42 | 02:00:18 13/07/2026 |
| 130 | OKX |
CFX/USDC | $0.04536 | $234.49 | 01:56:24 13/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04446 | $228.41 | 02:03:17 13/07/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04497 | $161.08 | 02:02:53 13/07/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04720 | $151.80 | 01:57:08 13/07/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04725 | $95.99 | 01:57:08 13/07/2026 |
| 135 | OKX |
CFX/EUR | $0.04485 | $86.67 | 01:56:24 13/07/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04473 | $84.89 | 01:57:08 13/07/2026 |
| 137 | OKX |
CFX/USD | $0.04516 | $69.38 | 01:56:24 13/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04477 | $49.79 | 01:57:08 13/07/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04485 | $29.59 | 01:54:07 13/07/2026 |
| 140 |  Crypto.com Exchange |
CFX/USD | $0.04447 | $29.04 | 00:24:24 13/07/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04488 | $18.92 | 01:54:07 13/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04927 | $4.49 | 01:57:11 13/07/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 01:54:07 13/07/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04062 | $0 | 01:56:23 13/07/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03858 | $0 | 02:00:08 13/07/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 02:00:12 13/07/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04472 | $0 | 01:57:08 13/07/2026 |
| 148 |  Giottus |
CFX/INR | $0.06818 | $0 | 01:39:07 13/07/2026 |
| 149 | Giottus |
CFX/USDT | $0.04527 | $0 | 01:39:07 13/07/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04456 | $0 | 02:00:15 13/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04448 | $0 | 02:03:55 13/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04469 | $0 | 02:00:11 13/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,782,108 với tỷ giá $0.04458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.