Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,191,712,579,000 Khối lượng (24h): $136,483,519,977 Thị phần: BTC: 57.8%, ETH: 9.6%
Conflux (CFX)Conflux CFX
Xếp hạng #119 08:44:00 05/06/2026
Giá Conflux (CFX)
$0.04779 -4.92%
0.0000007548 BTC 1,253 VND
Thấp: $0.04709 Cao: $0.05180

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04790 $13,081,758 07:57:15 05/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04766 $11,037,984 08:00:16 05/06/2026
3 Binance Binance CFX/USDT $0.04790 $8,853,745 07:54:17 05/06/2026
4 BingX BingX CFX/USDT $0.04793 $6,734,742 07:57:16 05/06/2026
5 BTCC BTCC CFX/USDT $0.04797 $5,616,550 07:57:16 05/06/2026
6 WhiteBIT WhiteBIT CFX/USDT $0.04805 $4,816,641 07:54:15 05/06/2026
7 Bitbaby Bitbaby CFX/USDT $0.04795 $4,488,808 07:57:16 05/06/2026
8 Koinbay Koinbay CFX/USDT $0.1576 $4,115,990 07:57:15 05/06/2026
9 Gate Gate CFX/USDT $0.04794 $3,836,696 07:54:19 05/06/2026
10 CoinP CoinP CFX/USDT $0.04770 $3,755,965 08:00:07 05/06/2026
11 YUBIT YUBIT CFX/USDT $0.04795 $3,417,934 07:57:07 05/06/2026
12 idax exchange idax exchange CFX/USDT $0.04765 $3,412,448 08:00:17 05/06/2026
13 Deepcoin Deepcoin CFX/USDT $0.04797 $3,343,081 07:57:15 05/06/2026
14 CoinW CoinW CFX/USDT $0.04797 $3,270,413 07:57:17 05/06/2026
15 BVOX BVOX CFX/USDT $0.04794 $2,902,223 07:57:15 05/06/2026
16 Ourbit Ourbit CFX/USDT $0.04791 $2,717,130 07:57:15 05/06/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04793 $2,517,698 07:57:17 05/06/2026
18 Biconomy.com Biconomy.com CFX/USDT $0.04794 $2,344,951 07:57:15 05/06/2026
19 Binance Binance CFX/USDT $0.04797 $2,340,826 07:56:54 05/06/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,645 08:00:16 05/06/2026
21 Tapbit Tapbit CFX/USDT $0.04796 $2,244,655 07:57:15 05/06/2026
22 HTX HTX CFX/USDT $0.04783 $2,112,430 07:59:54 05/06/2026
23 DigiFinex DigiFinex CFX/USDT $0.04775 $1,968,993 08:00:16 05/06/2026
24 CoinP CoinP CFX/USDT $0.04762 $1,884,796 08:00:15 05/06/2026
25 Cofinex Cofinex CFX/USDT $0.04771 $1,640,913 08:00:17 05/06/2026
26 Bitget Bitget CFX/USDT $0.04793 $1,635,446 07:54:16 05/06/2026
27 LBank LBank CFX/USDT $0.04792 $1,397,920 07:57:11 05/06/2026
28 Websea Websea CFX/USDT $0.04791 $1,342,217 07:57:17 05/06/2026
29 OKX OKX CFX/USDT $0.04798 $1,327,649 07:56:54 05/06/2026
30 Coinlocally Coinlocally CFX/USDT $0.04765 $1,320,547 08:00:16 05/06/2026
31 YEX YEX CFX/USDT $0.04794 $1,290,016 07:57:16 05/06/2026
32 KuCoin KuCoin CFX/USDT $0.04924 $1,251,259 22:57:20 04/06/2026
33 BTCC BTCC CFX/USDT $0.04801 $1,170,937 07:57:08 05/06/2026
34 4E 4E CFX/USDT $0.04799 $1,159,496 07:57:07 05/06/2026
35 Toobit Toobit CFX/USDT $0.04795 $1,135,483 07:57:18 05/06/2026
36 Bybit Bybit CFX/USDT $0.04790 $926,558 07:54:16 05/06/2026
37 MGBX MGBX CFX/USDT $0.04792 $898,170 07:57:17 05/06/2026
38 VOOX Exchange VOOX Exchange CFX/USDT $0.04789 $878,553 07:57:17 05/06/2026
39 Websea Websea CFX/USDT $0.04797 $870,209 07:57:16 05/06/2026
40 OrangeX OrangeX CFX/USDT $0.04795 $804,651 07:54:07 05/06/2026
41 Phemex Phemex CFX/USDT $0.04795 $790,724 07:57:17 05/06/2026
42 Bitbase Bitbase CFX/USDT $0.04813 $753,788 07:39:16 05/06/2026
43 Pionex Pionex CFX/USDT $0.04805 $696,887 07:57:10 05/06/2026
44 BlockFin BlockFin CFX/USDT $0.04774 $656,129 08:00:07 05/06/2026
45 Picol Picol CFX/USDT $0.04765 $615,958 08:00:11 05/06/2026
46 MEXC MEXC CFX/USDT $0.04794 $567,450 07:57:16 05/06/2026
47 CrypFine CrypFine CFX/USDT $0.05153 $522,782 14:03:08 02/06/2026
48 SuperEx SuperEx CFX/USDT $0.04769 $503,523 08:00:09 05/06/2026
49 Ekbit Ekbit CFX/USDT $0.04766 $475,006 08:00:16 05/06/2026
50 EasiCoin EasiCoin CFX/USDT $0.04766 $440,473 08:00:16 05/06/2026
51 Bitunix Bitunix CFX/USDT $0.04793 $436,047 07:57:17 05/06/2026
52 YUBIT YUBIT CFX/USDT $0.04784 $403,034 07:57:15 05/06/2026
53 BloFin BloFin CFX/USDT $0.04817 $386,956 07:48:07 05/06/2026
54 Phemex Phemex CFX/USDT $0.04785 $383,391 07:57:08 05/06/2026
55 Bitcastle Bitcastle CFX/USDT $0.04767 $380,604 08:00:17 05/06/2026
56 Gate Gate CFX/USDT $0.04798 $355,280 07:56:54 05/06/2026
57 Bitrue Bitrue CFX/USDT $0.04793 $310,970 07:57:16 05/06/2026
58 Hyperliquid Hyperliquid CFX/USD $0.04801 $280,587 07:54:26 05/06/2026
59 Zoomex Zoomex CFX/USDT $0.04788 $277,974 07:57:15 05/06/2026
60 Tapbit Tapbit CFX/USDT $0.04795 $269,897 07:57:10 05/06/2026
61 Ju.com Ju.com CFX/USDT $0.04775 $254,830 08:00:12 05/06/2026
62 XT.COM XT.COM CFX/USDT $0.04795 $233,527 07:57:13 05/06/2026
63 BitradeX BitradeX CFX/USDT $0.04797 $229,105 07:57:07 05/06/2026
64 Bithumb Bithumb CFX/KRW $0.04610 $225,165 07:59:53 05/06/2026
65 Tebbit Tebbit CFX/USDT $0.04766 $206,305 08:00:16 05/06/2026
66 BigONE BigONE CFX/USDT $0.04788 $194,802 07:57:11 05/06/2026
67 BYDFi BYDFi CFX/USDT $0.04795 $176,015 07:57:07 05/06/2026
68 Binance Binance CFX/USDC $0.04794 $160,560 07:56:42 05/06/2026
69 KuCoin KuCoin CFX/USDT $0.04800 $155,584 07:54:23 05/06/2026
70 DigiFinex DigiFinex CFX/USDT $0.04801 $136,319 07:57:10 05/06/2026
71 BitKan BitKan CFX/USDT $0.04781 $134,216 08:00:10 05/06/2026
72 CoinW CoinW CFX/USDT $0.04799 $132,216 07:54:10 05/06/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04795 $119,806 07:57:10 05/06/2026
74 KCEX KCEX CFX/USDT $0.04800 $114,510 07:57:07 05/06/2026
75 MEXC MEXC CFX/USDT $0.04799 $114,344 07:54:08 05/06/2026
76 Pionex Pionex CFX/USDT $0.04795 $113,382 07:57:16 05/06/2026
77 BingX BingX CFX/USDT $0.04797 $109,059 07:57:10 05/06/2026
78 BitTap BitTap CFX/USDT $0.04761 $107,893 08:00:16 05/06/2026
79 CoinTR CoinTR CFX/TRY $0.04758 $96,101.67 08:00:07 05/06/2026
80 Bitget Bitget CFX/USDT $0.04800 $90,754.86 07:54:11 05/06/2026
81 Bitrue Bitrue CFX/USDT $0.04805 $78,849.19 07:57:11 05/06/2026
82 Bitunix Bitunix CFX/USDT $0.04798 $76,664.83 07:57:07 05/06/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04799 $75,633.68 07:57:10 05/06/2026
84 idax exchange idax exchange CFX/USDT $0.04765 $68,158.28 08:00:09 05/06/2026
85 LeveX LeveX CFX/USDT $0.04766 $63,411.72 08:00:15 05/06/2026
86 Gate Gate CFX/USDC $0.04811 $63,332.09 07:56:54 05/06/2026
87 Binance Binance CFX/TRY $0.04815 $56,824.16 07:56:54 05/06/2026
88 MEXC MEXC CFX/USDC $0.04801 $55,175.32 07:54:08 05/06/2026
89 Cofinex Cofinex CFX/USDT $0.04785 $50,763.99 08:00:08 05/06/2026
90 CoinTR CoinTR CFX/USDT $0.04755 $49,727.11 08:00:07 05/06/2026
91 Hibt Hibt CFX/USDT $0.04795 $46,617.43 07:57:10 05/06/2026
92 HTX HTX CFX/USDT $0.04798 $46,004.32 07:57:23 05/06/2026
93 Coinone Coinone CFX/KRW $0.04651 $44,542.25 07:59:53 05/06/2026
94 Deepcoin Deepcoin CFX/USDT $0.04800 $27,443.94 07:57:07 05/06/2026
95 Binance TR Binance TR CFX/TRY $0.04815 $20,798.18 07:57:09 05/06/2026
96 LATOKEN LATOKEN CFX/USDT $0.04825 $20,781.22 07:51:10 05/06/2026
97 WEEX WEEX CFX/USDC $0.04795 $20,123.39 07:57:08 05/06/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04799 $18,345.00 07:57:11 05/06/2026
99 Bit2Me Bit2Me CFX/USDC $0.04795 $17,650.21 07:57:10 05/06/2026
100 BiFinance BiFinance CFX/USDT $0.04798 $15,338.75 07:57:12 05/06/2026
101 WEEX WEEX CFX/USDT $0.04799 $15,016.08 07:57:08 05/06/2026
102 Bitrue Bitrue CFX/USDC $0.04809 $13,494.07 07:57:11 05/06/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04869 $12,693.80 08:00:09 05/06/2026
104 CoinEx CoinEx CFX/USDT $0.04776 $12,677.34 07:59:23 05/06/2026
105 MGBX MGBX CFX/USDT $0.04795 $11,765.68 07:57:12 05/06/2026
106 Gate Gate CFX/ETH $0.04801 $7,857.05 07:56:54 05/06/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04799 $7,157.75 07:57:10 05/06/2026
108 Kraken Kraken CFX/USD $0.04808 $7,067.47 07:59:54 05/06/2026
109 Bitkub Bitkub CFX/THB $0.04801 $5,506.84 07:57:07 05/06/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04795 $5,236.75 08:00:09 05/06/2026
111 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04806 $2,338.71 07:39:22 05/06/2026
112 TRIV TRIV CFX/USDT $0.04774 $2,303.23 08:00:11 05/06/2026
113 TRIV TRIV CFX/IDR $0.04790 $2,303.23 08:00:11 05/06/2026
114 Flipster Flipster CFX/USDT $0.04813 $1,823.60 08:00:17 05/06/2026
115 OKX OKX CFX/USD $0.04808 $718.46 07:56:54 05/06/2026
116 Indodax Indodax CFX/IDR $0.04823 $640.19 07:59:54 05/06/2026
117 CoinDCX CoinDCX CFX/INR $0.04988 $314.92 07:57:11 05/06/2026
118 CoinDCX CoinDCX CFX/USDT $0.05104 $143.41 07:57:11 05/06/2026
119 Tokocrypto Tokocrypto CFX/USDT $0.04797 $94.08 07:57:08 05/06/2026
120 Mandala Exchange Mandala Exchange CFX/USDT $0.04680 $66.64 08:00:08 05/06/2026
121 HitBTC HitBTC CFX/USDT $0.04680 $66.64 08:00:07 05/06/2026
122 NovaDAX NovaDAX CFX/BRL $0.05239 $40.60 10:03:07 02/06/2026
123 Aster Aster CFX/USDT $0.05059 $25.08 07:54:15 05/06/2026
124 CEX.IO CEX.IO CFX/USDT $0.04803 $23.59 07:57:11 05/06/2026
125 CEX.IO CEX.IO CFX/USD $0.04815 $21.38 07:57:11 05/06/2026
126 ZebPay ZebPay CFX/INR $0.05157 $6.01 08:00:07 05/06/2026
127 Tokocrypto Tokocrypto CFX/USDC $0.04795 $0 07:57:08 05/06/2026
128 Giottus Giottus CFX/INR $0.06790 $0 07:45:10 05/06/2026
129 Giottus Giottus CFX/USDT $0.04805 $0 07:45:10 05/06/2026
130 WOO X WOO X CFX/USDT $0.04793 $0 07:57:15 05/06/2026
131 Binance TH Binance TH CFX/USDT $0.04799 $0 07:57:10 05/06/2026
132 Gate US Gate US CFX/USDT $0.04797 $0 08:00:07 05/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 05/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,081,758 với tỷ giá $0.04790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá