Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,194,018,594,618 Khối lượng (24h): $49,855,808,740 Thị phần: BTC: 58.8%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #111 18:29:00 18/08/2026
Giá Conflux (CFX)
$0.04195 -1.36%
0.0000006523 BTC 1,079 VND
Thấp: $0.04144 Cao: $0.04309

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04190 $13,080,918 18:00:16 18/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04187 $7,864,724 18:00:15 18/08/2026
3 BingX BingX CFX/USDT $0.04188 $6,564,316 17:57:16 18/08/2026
4 Ekbit Ekbit CFX/USDT $0.04185 $6,477,701 18:00:16 18/08/2026
5 LBank LBank CFX/USDT $0.04187 $5,204,576 17:57:16 18/08/2026
6 OneEx OneEx CFX/USDT $0.04191 $4,876,340 18:00:16 18/08/2026
7 WHXEX WHXEX CFX/USDT $0.04185 $3,587,688 18:00:16 18/08/2026
8 idax exchange idax exchange CFX/USDT $0.04187 $3,587,588 18:00:27 18/08/2026
9 Koinbay Koinbay CFX/USDT $0.04188 $3,562,211 17:57:15 18/08/2026
10 CoinUp.io CoinUp.io CFX/USDT $0.04188 $3,429,950 17:54:17 18/08/2026
11 ASTX ASTX CFX/USDT $0.04186 $3,429,533 18:00:08 18/08/2026
12 CoinP CoinP CFX/USDT $0.04191 $3,150,126 17:57:11 18/08/2026
13 YUBIT YUBIT CFX/USDT $0.04186 $2,544,960 17:57:11 18/08/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,690 18:00:17 18/08/2026
15 Binance Binance CFX/USDT $0.04189 $2,158,331 17:54:16 18/08/2026
16 OrangeX OrangeX CFX/USDT $0.04187 $2,078,259 17:57:15 18/08/2026
17 CoinP CoinP CFX/USDT $0.04191 $1,574,935 18:00:20 18/08/2026
18 BTCC BTCC CFX/USDT $0.04193 $1,360,610 17:57:16 18/08/2026
19 Tapbit Tapbit CFX/USDT $0.04459 $1,214,560 17:57:15 18/08/2026
20 Deepcoin Deepcoin CFX/USDT $0.04187 $1,158,738 17:57:15 18/08/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04183 $1,158,672 17:57:15 18/08/2026
22 Grvt Grvt CFX/USDT $0.04185 $1,107,653 17:30:20 18/08/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04187 $1,107,158 17:57:15 18/08/2026
24 Bitbaby Bitbaby CFX/USDT $0.04189 $1,102,651 17:57:16 18/08/2026
25 YEX YEX CFX/USDT $0.04186 $1,070,549 18:00:16 18/08/2026
26 CoinW CoinW CFX/USDT $0.04188 $896,608 17:57:19 18/08/2026
27 ASTX ASTX CFX/USDT $0.04185 $707,565 18:00:16 18/08/2026
28 BVOX BVOX CFX/USDT $0.04187 $700,474 17:57:15 18/08/2026
29 DigiFinex DigiFinex CFX/USDT $0.04196 $686,441 18:00:16 18/08/2026
30 Binance Binance CFX/USDT $0.04192 $560,973 17:56:42 18/08/2026
31 MGBX MGBX CFX/USDT $0.04186 $535,427 17:57:16 18/08/2026
32 MEXC MEXC CFX/USDT $0.04187 $523,285 17:57:16 18/08/2026
33 Toobit Toobit CFX/USDT $0.04187 $474,275 17:57:16 18/08/2026
34 BlockFin BlockFin CFX/USDT $0.04197 $443,687 18:00:11 18/08/2026
35 Phemex Phemex CFX/USDT $0.04185 $400,390 17:57:12 18/08/2026
36 Extended Extended CFX/USD $0.04194 $374,891 18:03:16 18/08/2026
37 Websea Websea CFX/USDT $0.04190 $347,190 17:57:17 18/08/2026
38 CRMClick CRMClick CFX/USDT $0.04184 $341,323 17:57:14 18/08/2026
39 HTX HTX CFX/USDT $0.04185 $341,315 17:59:54 18/08/2026
40 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
41 Gate Gate CFX/USDT $0.04191 $294,188 17:54:19 18/08/2026
42 BTCC BTCC CFX/USDT $0.04196 $280,601 17:57:10 18/08/2026
43 4E 4E CFX/USDT $0.04195 $277,699 17:57:12 18/08/2026
44 BloFin BloFin CFX/USDT $0.04198 $267,336 17:57:07 18/08/2026
45 XT.COM XT.COM CFX/USDT $0.04188 $267,233 17:57:40 18/08/2026
46 OKX OKX CFX/USDT $0.04196 $247,802 17:56:23 18/08/2026
47 CEEX exchange CEEX exchange CFX/USDT $0.04186 $247,158 18:00:11 18/08/2026
48 Websea Websea CFX/USDT $0.04191 $218,871 17:54:11 18/08/2026
49 Bitbase Bitbase CFX/USDT $0.04192 $209,651 17:45:13 18/08/2026
50 Bitrue Bitrue CFX/USDT $0.04188 $204,458 17:57:17 18/08/2026
51 Bitbase Bitbase CFX/USDT $0.04186 $202,318 17:39:18 18/08/2026
52 Pionex Pionex CFX/USDT $0.04195 $184,845 17:57:10 18/08/2026
53 Bitcastle Bitcastle CFX/USDT $0.04185 $181,924 18:00:18 18/08/2026
54 SuperEx SuperEx CFX/USDT $0.04190 $176,259 17:54:11 18/08/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04188 $175,316 17:57:18 18/08/2026
56 Bitunix Bitunix CFX/USDT $0.04188 $174,175 17:45:21 18/08/2026
57 OrangeX OrangeX CFX/USDT $0.04186 $165,434 17:57:10 18/08/2026
58 Picol Picol CFX/USDT $0.04196 $163,343 18:00:12 18/08/2026
59 AEGET AEGET CFX/USDT $0.04185 $156,459 18:00:18 18/08/2026
60 Ourbit Ourbit CFX/USDT $0.04195 $154,671 17:51:08 18/08/2026
61 BitradeX BitradeX CFX/USDT $0.04195 $146,152 17:57:10 18/08/2026
62 Cofinex Cofinex CFX/USDT $0.04181 $140,744 18:00:17 18/08/2026
63 Hyperliquid Hyperliquid CFX/USDC $0.04197 $132,646 17:57:26 18/08/2026
64 LBank LBank CFX/USDT $0.04196 $118,602 17:57:08 18/08/2026
65 KCEX KCEX CFX/USDT $0.04188 $114,257 17:57:15 18/08/2026
66 EasiCoin EasiCoin CFX/USDT $0.04184 $108,117 18:00:17 18/08/2026
67 YUBIT YUBIT CFX/USDT $0.04185 $107,581 17:57:15 18/08/2026
68 KuCoin KuCoin CFX/USDT $0.04192 $106,018 17:54:19 18/08/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04195 $99,248.62 17:57:16 18/08/2026
70 Gate Gate CFX/USDT $0.04194 $95,014.63 17:56:54 18/08/2026
71 Upbit Upbit CFX/KRW $0.04163 $94,433.88 17:56:53 18/08/2026
72 Bitunix Bitunix CFX/USDT $0.04192 $81,186.37 17:45:17 18/08/2026
73 BigONE BigONE CFX/USDT $0.04212 $66,766.25 17:54:11 18/08/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04189 $65,498.45 17:57:16 18/08/2026
75 Zoomex Zoomex CFX/USDT $0.04189 $61,296.61 17:57:15 18/08/2026
76 MEXC MEXC CFX/USDT $0.04194 $56,561.78 17:54:07 18/08/2026
77 XT.COM XT.COM CFX/USDT $0.04196 $56,081.60 17:57:11 18/08/2026
78 BingX BingX CFX/USDT $0.04194 $54,335.41 17:57:10 18/08/2026
79 MEXC MEXC CFX/USDC $0.04194 $52,999.01 17:54:07 18/08/2026
80 Binance Binance CFX/USDC $0.04196 $50,097.82 17:56:42 18/08/2026
81 BYDFi BYDFi CFX/USDT $0.04196 $47,478.98 18:00:07 18/08/2026
82 CoinW CoinW CFX/USDT $0.04195 $46,337.65 17:57:11 18/08/2026
83 Binance Binance CFX/TRY $0.04186 $42,412.82 17:56:54 18/08/2026
84 BitKan BitKan CFX/USDT $0.04192 $41,438.02 18:00:08 18/08/2026
85 Bitrue Bitrue CFX/USDT $0.04196 $37,431.24 17:57:10 18/08/2026
86 idax exchange idax exchange CFX/USDT $0.04196 $36,173.54 18:00:12 18/08/2026
87 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04190 $31,629.27 18:00:16 18/08/2026
88 Bithumb Bithumb CFX/KRW $0.04135 $27,999.67 17:59:54 18/08/2026
89 CoinUp.io CoinUp.io CFX/USDT $0.04194 $27,292.51 17:54:11 18/08/2026
90 EasiCoin EasiCoin CFX/USDT $0.04195 $26,735.17 18:00:09 18/08/2026
91 LeveX LeveX CFX/USDT $0.04184 $26,600.26 18:00:15 18/08/2026
92 DigiFinex DigiFinex CFX/USDT $0.04195 $24,019.18 18:00:11 18/08/2026
93 Gate Gate CFX/USDC $0.04195 $23,019.19 17:56:54 18/08/2026
94 Pionex Pionex CFX/USDT $0.04188 $22,482.20 17:57:17 18/08/2026
95 Binance TR Binance TR CFX/TRY $0.04186 $22,005.12 17:57:12 18/08/2026
96 CoinEx CoinEx CFX/USDT $0.04194 $21,157.90 17:59:53 18/08/2026
97 WEEX WEEX CFX/USDC $0.04196 $19,673.05 17:57:11 18/08/2026
98 BitTap BitTap CFX/USDT $0.04189 $17,204.92 18:00:17 18/08/2026
99 Bitget Bitget CFX/USDT $0.04199 $16,918.88 17:55:00 18/08/2026
100 KuCoin KuCoin CFX/USDT $0.04198 $16,540.05 17:56:23 18/08/2026
101 Bitrue Bitrue CFX/USDC $0.04189 $13,654.02 17:57:10 18/08/2026
102 Kraken Kraken CFX/USD $0.04199 $13,605.09 17:59:25 18/08/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04365 $12,094.32 18:00:09 18/08/2026
104 Hibt Hibt CFX/USDT $0.04193 $10,987.34 17:57:12 18/08/2026
105 Deepcoin Deepcoin CFX/USDT $0.04193 $10,454.42 17:57:08 18/08/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04193 $8,605.35 17:57:12 18/08/2026
107 BiFinance BiFinance CFX/USDT $0.04195 $5,413.14 17:57:12 18/08/2026
108 WEEX WEEX CFX/USDT $0.04193 $5,078.21 17:57:11 18/08/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04186 $4,900.27 18:00:09 18/08/2026
110 MGBX MGBX CFX/USDT $0.04196 $4,694.90 17:57:11 18/08/2026
111 LATOKEN LATOKEN CFX/USDT $0.04167 $4,301.16 17:51:07 18/08/2026
112 CoinEx CoinEx CFX/BTC $0.04193 $3,574.71 17:59:53 18/08/2026
113 Gate Gate CFX/ETH $0.04193 $2,770.67 17:56:24 18/08/2026
114 BYDFi BYDFi CFX/USDT $0.04189 $2,679.36 18:00:16 18/08/2026
115 Binance TH Binance TH CFX/USDT $0.04193 $2,189.33 17:57:08 18/08/2026
116 OKX OKX CFX/USDC $0.04184 $1,897.97 17:56:23 18/08/2026
117 Kraken Kraken CFX/EUR $0.04184 $1,278.40 17:59:55 18/08/2026
118 Bit2Me Bit2Me CFX/EUR $0.04183 $1,261.72 17:57:12 18/08/2026
119 OKX OKX CFX/EUR $0.04171 $1,218.76 17:56:23 18/08/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04190 $1,058.11 18:00:16 18/08/2026
121 TRIV TRIV CFX/IDR $0.04209 $544.54 18:00:12 18/08/2026
122 TRIV TRIV CFX/USDT $0.04194 $542.53 18:00:12 18/08/2026
123 OKX OKX CFX/USD $0.04279 $308.84 17:56:54 18/08/2026
124 Tokocrypto Tokocrypto CFX/USDT $0.04192 $219.47 17:57:09 18/08/2026
125 SunX SunX CFX/USDT $0.04185 $146.39 18:00:18 18/08/2026
126 HyperPay Futures HyperPay Futures CFX/USDT $0.04190 $89.80 18:03:18 18/08/2026
127 Ulink Ulink CFX/USDT $0.04185 $47.27 18:00:17 18/08/2026
128 CoinDCX CoinDCX CFX/INR $0.04244 $27.61 18:00:07 18/08/2026
129 CEX.IO CEX.IO CFX/USD $0.04203 $25.20 17:51:07 18/08/2026
130 Aster Aster CFX/USDT $0.04176 $23.66 17:54:15 18/08/2026
131 Coinone Coinone CFX/KRW $0.04149 $20.67 17:57:53 18/08/2026
132 WazirX WazirX CFX/USDT $0.04176 $19.46 18:00:11 18/08/2026
133 CEX.IO CEX.IO CFX/USDT $0.04195 $15.67 17:51:07 18/08/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04190 $9.29 17:39:17 18/08/2026
135 ZebPay ZebPay CFX/INR $0.04465 $2.23 17:57:11 18/08/2026
136 Bitkub Bitkub CFX/THB $0.03931 $0.8534 17:57:10 18/08/2026
137 HitBTC HitBTC CFX/USDT $0.04176 $0 17:54:07 18/08/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $0 18:00:11 18/08/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04196 $0 17:57:09 18/08/2026
140 CoinDCX CoinDCX CFX/USDT $0.04193 $0 18:00:07 18/08/2026
141 Giottus Giottus CFX/INR $0.04582 $0 17:45:07 18/08/2026
142 Giottus Giottus CFX/USDT $0.04192 $0 17:45:07 18/08/2026
143 WOO X WOO X CFX/USDT $0.04188 $0 17:57:15 18/08/2026
144 ADEN ADEN CFX/USDT $0.04188 $0 18:03:57 18/08/2026
145 Gate US Gate US CFX/USDT $0.04196 $0 18:00:07 18/08/2026
146 Variational Variational CFX/USDC $0.04190 $0 18:03:16 18/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 18/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,080,918 với tỷ giá $0.04190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá