Conflux CFX
Xếp hạng #116
12:39:48 09/11/2026
Giá Conflux (CFX)
$0.04081 -2.44%
0.0000005495 BTC
1,057 VND
Thấp: $0.03992
Cao: $0.04201
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04095 | $25,899,522 | 12:00:16 09/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,254,049 | 12:00:16 09/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04096 | $4,382,064 | 12:00:16 09/11/2026 |
| 4 |  Binance |
CFX/USDT | $0.04094 | $3,949,303 | 11:54:17 09/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04095 | $3,556,475 | 12:00:17 09/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04092 | $3,534,477 | 11:57:15 09/11/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04091 | $3,456,155 | 11:57:15 09/11/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04095 | $2,979,812 | 12:00:10 09/11/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04091 | $2,523,181 | 11:57:15 09/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,223 | 12:00:16 09/11/2026 |
| 11 |  BVOX |
CFX/USDT | $0.04099 | $2,143,677 | 11:57:15 09/11/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04094 | $1,926,114 | 11:54:16 09/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04085 | $1,851,913 | 11:57:11 09/11/2026 |
| 14 |  BingX |
CFX/USDT | $0.04092 | $1,775,766 | 11:57:17 09/11/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.04099 | $1,532,925 | 11:57:17 09/11/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04097 | $1,471,844 | 11:57:16 09/11/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04092 | $1,428,980 | 11:57:44 09/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04099 | $1,326,441 | 11:51:15 09/11/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,283 | 11:57:15 09/11/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04123 | $1,210,246 | 09:57:17 09/11/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04098 | $1,153,964 | 11:57:17 09/11/2026 |
| 22 | ASTX |
CFX/USDT | $0.04097 | $1,119,421 | 12:00:15 09/11/2026 |
| 23 |  BYDFi |
CFX/USDT | $0.04090 | $1,064,926 | 11:57:25 09/11/2026 |
| 24 |  OKX |
CFX/USDT | $0.04098 | $1,021,184 | 11:56:24 09/11/2026 |
| 25 |  BloFin |
CFX/USDT | $0.04099 | $919,172 | 11:57:08 09/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04095 | $892,970 | 11:57:17 09/11/2026 |
| 27 |  HTX |
CFX/USDT | $0.04142 | $867,789 | 11:56:54 09/11/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04144 | $867,221 | 12:00:08 09/11/2026 |
| 29 |  CEEX exchange |
CFX/USDT | $0.04095 | $813,579 | 12:00:11 09/11/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04095 | $694,838 | 11:54:17 09/11/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04090 | $608,990 | 11:57:17 09/11/2026 |
| 32 | Binance |
CFX/USDT | $0.04096 | $608,245 | 11:56:54 09/11/2026 |
| 33 |  x.me Exchange |
CFX/USDT | $0.04091 | $499,264 | 11:57:19 09/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04091 | $458,761 | 11:57:16 09/11/2026 |
| 35 |  Hyperliquid |
CFX/USDC | $0.04103 | $437,686 | 11:54:27 09/11/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04097 | $407,653 | 12:00:17 09/11/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.04096 | $391,130 | 12:00:17 09/11/2026 |
| 38 |  LBank |
CFX/USDT | $0.04096 | $375,802 | 11:57:12 09/11/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04091 | $369,982 | 11:57:17 09/11/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04094 | $333,823 | 11:54:16 09/11/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04095 | $320,417 | 11:57:16 09/11/2026 |
| 42 | YUBIT |
CFX/USDT | $0.04085 | $304,303 | 11:57:15 09/11/2026 |
| 43 | BTCC |
CFX/USDT | $0.04100 | $303,973 | 11:57:08 09/11/2026 |
| 44 |  4E |
CFX/USDT | $0.04097 | $300,945 | 11:54:09 09/11/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04098 | $292,251 | 11:54:16 09/11/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04098 | $292,056 | 12:00:17 09/11/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04093 | $269,042 | 11:57:17 09/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04096 | $227,875 | 11:54:22 09/11/2026 |
| 49 | Bitbase |
CFX/USDT | $0.04094 | $216,006 | 11:57:11 09/11/2026 |
| 50 |  Tebbit |
CFX/USDT | $0.04097 | $211,980 | 12:00:17 09/11/2026 |
| 51 |  Gate |
CFX/USDT | $0.04091 | $211,045 | 11:54:21 09/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04095 | $208,506 | 11:57:16 09/11/2026 |
| 53 |  Extended |
CFX/USD | $0.04112 | $195,442 | 12:00:16 09/11/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04100 | $179,048 | 11:57:13 09/11/2026 |
| 55 |  Upbit |
CFX/KRW | $0.04136 | $165,396 | 11:56:53 09/11/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04097 | $162,081 | 11:57:08 09/11/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04085 | $142,672 | 11:57:07 09/11/2026 |
| 58 | DigiFinex |
CFX/USDT | $0.04101 | $103,548 | 11:54:07 09/11/2026 |
| 59 | XT.COM |
CFX/USDT | $0.04095 | $100,792 | 11:57:09 09/11/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.04101 | $96,645.01 | 11:51:07 09/11/2026 |
| 61 | Bitunix |
CFX/USDT | $0.04103 | $92,871.93 | 11:45:07 09/11/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04096 | $84,442.77 | 11:57:07 09/11/2026 |
| 63 |  Kraken |
CFX/EUR | $0.04092 | $81,967.65 | 11:59:54 09/11/2026 |
| 64 |  Bit2Me |
CFX/EUR | $0.04092 | $80,949.19 | 11:57:08 09/11/2026 |
| 65 | Gate |
CFX/USDT | $0.04096 | $77,684.30 | 11:56:54 09/11/2026 |
| 66 | MEXC |
CFX/USDT | $0.04066 | $70,788.71 | 11:54:11 09/11/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04100 | $68,837.68 | 11:51:07 09/11/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04101 | $63,046.44 | 11:56:53 09/11/2026 |
| 69 | Bitget |
CFX/USDT | $0.04104 | $60,015.44 | 11:55:09 09/11/2026 |
| 70 | KuCoin |
CFX/USDT | $0.04087 | $59,398.16 | 11:54:19 09/11/2026 |
| 71 | Binance |
CFX/USDC | $0.04104 | $59,376.19 | 11:56:42 09/11/2026 |
| 72 | Kraken |
CFX/USD | $0.04091 | $57,684.22 | 11:59:54 09/11/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04086 | $54,448.64 | 11:59:53 09/11/2026 |
| 74 | MEXC |
CFX/USDC | $0.04061 | $53,552.50 | 11:54:11 09/11/2026 |
| 75 |  WEEX |
CFX/USDC | $0.04104 | $52,946.69 | 11:57:09 09/11/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04098 | $52,757.46 | 11:54:07 09/11/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04104 | $52,708.12 | 12:00:12 09/11/2026 |
| 78 | Cofinex |
CFX/USDT | $0.04100 | $50,478.89 | 12:00:12 09/11/2026 |
| 79 | BingX |
CFX/USDT | $0.04096 | $50,444.39 | 11:57:11 09/11/2026 |
| 80 |  Pionex |
CFX/USDT | $0.04091 | $39,870.10 | 11:57:16 09/11/2026 |
| 81 | CoinW |
CFX/USDT | $0.04100 | $39,688.13 | 11:57:11 09/11/2026 |
| 82 | Binance |
CFX/TRY | $0.04107 | $39,438.96 | 11:56:54 09/11/2026 |
| 83 | Bitrue |
CFX/USDT | $0.04095 | $37,433.27 | 11:57:09 09/11/2026 |
| 84 |  LeveX |
CFX/USDT | $0.04097 | $36,848.16 | 12:00:16 09/11/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04095 | $35,270.78 | 12:00:13 09/11/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04098 | $34,370.30 | 11:57:12 09/11/2026 |
| 87 |  Aster |
CFX/USDT | $0.04103 | $33,731.68 | 11:54:15 09/11/2026 |
| 88 | Gate |
CFX/USDC | $0.04101 | $29,437.84 | 11:56:54 09/11/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04102 | $28,042.25 | 12:00:11 09/11/2026 |
| 90 |  CoinUp.io |
CFX/USDT | $0.04096 | $19,656.78 | 11:57:11 09/11/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04094 | $19,251.52 | 12:00:24 09/11/2026 |
| 92 |  Variational |
CFX/USDC | $0.04098 | $16,762.36 | 12:00:16 09/11/2026 |
| 93 | BVOX |
CFX/USDT | $0.04095 | $14,634.89 | 11:57:08 09/11/2026 |
| 94 |  Deepcoin |
CFX/USDT | $0.04096 | $14,309.28 | 11:57:08 09/11/2026 |
| 95 | Bitrue |
CFX/USDC | $0.04089 | $13,595.36 | 11:57:09 09/11/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04107 | $12,457.16 | 11:57:13 09/11/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04096 | $12,153.61 | 11:57:09 09/11/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.04349 | $12,070.37 | 12:00:09 09/11/2026 |
| 99 |  BiFinance |
CFX/USDT | $0.04096 | $8,249.75 | 11:57:08 09/11/2026 |
| 100 | WEEX |
CFX/USDT | $0.04096 | $6,793.60 | 11:57:09 09/11/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.04099 | $6,480.35 | 11:57:08 09/11/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04095 | $4,661.14 | 12:00:09 09/11/2026 |
| 103 | OKX |
CFX/USDC | $0.04118 | $4,172.80 | 11:56:24 09/11/2026 |
| 104 | MGBX |
CFX/USDT | $0.04096 | $4,130.90 | 11:57:09 09/11/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04096 | $3,401.01 | 12:00:16 09/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04092 | $2,596.90 | 11:57:17 09/11/2026 |
| 107 |  Deribit |
CFX/USDC | $0.04088 | $2,238.87 | 11:28:04 09/11/2026 |
| 108 | OKX |
CFX/EUR | $0.04100 | $1,125.69 | 11:56:54 09/11/2026 |
| 109 |  Ulink |
CFX/USDT | $0.1506 | $944.97 | 12:00:19 09/11/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04096 | $557.34 | 11:57:12 09/11/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04110 | $529.63 | 12:00:10 09/11/2026 |
| 112 | TRIV |
CFX/USDT | $0.04097 | $527.89 | 12:00:10 09/11/2026 |
| 113 |  SunX |
CFX/USDT | $0.04096 | $510.02 | 12:00:19 09/11/2026 |
| 114 |  Bitkub |
CFX/THB | $0.04180 | $297.87 | 11:57:07 09/11/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04096 | $162.34 | 12:00:17 09/11/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.04358 | $113.83 | 11:54:07 09/11/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04066 | $82.72 | 09:57:20 09/11/2026 |
| 118 | Gate |
CFX/ETH | $0.04105 | $79.67 | 11:56:54 09/11/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04100 | $30.90 | 11:54:07 09/11/2026 |
| 120 |  ChangeNOW |
CFX/BTC | $0.05386 | $17.96 | 11:57:11 09/11/2026 |
| 121 |  WazirX |
CFX/USDT | $0.04085 | $16.67 | 12:00:08 09/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 11:57:08 09/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04507 | $0 | 11:59:53 09/11/2026 |
| 124 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 12:00:07 09/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04104 | $0 | 11:57:12 09/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04092 | $0 | 11:57:15 09/11/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04096 | $0 | 11:57:12 09/11/2026 |
| 131 |  ADEN |
CFX/USDT | $0.04094 | $0 | 12:01:01 09/11/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04102 | $0 | 12:00:11 09/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,899,522 với tỷ giá $0.04095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.