Conflux CFX
Xếp hạng #118
00:13:00 26/01/2026
Giá Conflux (CFX)
$0.06793 -3.6%
0.0000007730 BTC
1,807 VND
Thấp: $0.06770
Cao: $0.07112
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06790 | $27,065,169 | 00:00:16 26/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.06785 | $10,655,240 | 00:00:16 26/01/2026 |
| 3 |  CoinP |
CFX/USDT | $0.06795 | $5,856,979 | 00:00:08 26/01/2026 |
| 4 |  Millionero |
CFX/USDT | $0.06783 | $5,652,186 | 00:00:15 26/01/2026 |
| 5 |  Binance |
CFX/USDT | $0.06766 | $5,356,982 | 23:54:16 25/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.06790 | $4,759,601 | 00:00:16 26/01/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,655 | 23:57:15 25/01/2026 |
| 8 | Echobit |
CFX/USDT | $0.06790 | $3,872,027 | 00:00:07 26/01/2026 |
| 9 |  Zedxion Exchange |
CFX/USDT | $0.06788 | $3,853,505 | 00:00:16 26/01/2026 |
| 10 |  CZR Exchange |
CFX/USDT | $0.06787 | $3,853,199 | 00:00:15 26/01/2026 |
| 11 |  Ju.com |
CFX/USDT | $0.06785 | $3,214,279 | 00:00:16 26/01/2026 |
| 12 |  Ekbit |
CFX/USDT | $0.06783 | $2,905,623 | 00:00:15 26/01/2026 |
| 13 |  OKX |
CFX/USDT | $0.06774 | $2,870,931 | 23:55:47 25/01/2026 |
| 14 | CoinP |
CFX/USDT | $0.06775 | $2,769,371 | 00:00:15 26/01/2026 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.06780 | $2,584,465 | 00:00:16 26/01/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,939 | 00:00:16 26/01/2026 |
| 17 |  Darkex Exchange |
CFX/USDT | $0.06786 | $2,112,825 | 00:00:17 26/01/2026 |
| 18 |  Bybit |
CFX/USDT | $0.06760 | $1,904,464 | 23:54:16 25/01/2026 |
| 19 | Ju.com |
CFX/USDT | $0.06800 | $1,845,474 | 00:00:08 26/01/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06783 | $1,800,891 | 23:57:16 25/01/2026 |
| 21 |  BVOX |
CFX/USDT | $0.06785 | $1,729,926 | 23:57:15 25/01/2026 |
| 22 |  BlockFin |
CFX/USDT | $0.06761 | $1,715,656 | 23:54:09 25/01/2026 |
| 23 | Darkex Exchange |
CFX/USDT | $0.06790 | $1,691,061 | 00:00:09 26/01/2026 |
| 24 |  CoinUp.io |
CFX/USDT | $0.06789 | $1,501,014 | 23:57:18 25/01/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06760 | $1,491,781 | 23:57:15 25/01/2026 |
| 26 | Binance |
CFX/USDT | $0.06780 | $1,478,175 | 23:56:54 25/01/2026 |
| 27 |  Bitget |
CFX/USDT | $0.06764 | $1,361,890 | 23:54:16 25/01/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.06790 | $1,361,743 | 00:00:15 26/01/2026 |
| 29 |  YEX |
CFX/USDT | $0.06784 | $1,336,514 | 23:57:16 25/01/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.06783 | $1,312,489 | 00:00:17 26/01/2026 |
| 31 |  Grvt |
CFX/USDT | $0.06757 | $1,186,889 | 23:54:17 25/01/2026 |
| 32 |  Gate |
CFX/USDT | $0.06762 | $1,064,489 | 23:54:19 25/01/2026 |
| 33 |  YUBIT |
CFX/USDT | $0.06781 | $1,047,567 | 23:57:15 25/01/2026 |
| 34 |  BloFin |
CFX/USDT | $0.06761 | $1,025,714 | 23:54:11 25/01/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.06800 | $1,004,644 | 23:57:15 25/01/2026 |
| 36 |  MGBX |
CFX/USDT | $0.06787 | $955,988 | 00:00:16 26/01/2026 |
| 37 |  MEXC |
CFX/USDT | $0.06782 | $914,029 | 23:57:16 25/01/2026 |
| 38 |  Websea |
CFX/USDT | $0.06796 | $844,464 | 00:00:17 26/01/2026 |
| 39 |  EagleX |
CFX/USDT | $0.06781 | $836,601 | 00:00:15 26/01/2026 |
| 40 | Websea |
CFX/USDT | $0.06797 | $784,914 | 00:00:12 26/01/2026 |
| 41 |  4E |
CFX/USDT | $0.06791 | $732,232 | 00:00:18 26/01/2026 |
| 42 | OKX |
CFX/USDT | $0.06786 | $715,939 | 23:56:53 25/01/2026 |
| 43 |  BTCC |
CFX/USDT | $0.06776 | $710,102 | 23:57:16 25/01/2026 |
| 44 | Gate |
CFX/USDT | $0.06792 | $703,031 | 23:56:24 25/01/2026 |
| 45 |  Phemex |
CFX/USDT | $0.06810 | $688,363 | 23:57:09 25/01/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.06790 | $679,317 | 23:57:16 25/01/2026 |
| 47 |  Pionex |
CFX/USDT | $0.06790 | $655,398 | 23:57:11 25/01/2026 |
| 48 | Millionero |
CFX/USDT | $0.06789 | $622,982 | 00:00:08 26/01/2026 |
| 49 |  Toobit |
CFX/USDT | $0.06783 | $618,406 | 23:57:15 25/01/2026 |
| 50 |  EdgeX |
CFX/USD | $0.06798 | $602,969 | 00:03:15 26/01/2026 |
| 51 |  EasiCoin |
CFX/USDT | $0.06787 | $585,657 | 00:00:16 26/01/2026 |
| 52 |  Picol |
CFX/USDT | $0.06800 | $578,811 | 00:00:12 26/01/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.06779 | $571,300 | 23:57:16 25/01/2026 |
| 54 |  CRMClick |
CFX/USDT | $0.06793 | $559,594 | 00:00:08 26/01/2026 |
| 55 |  HTX |
CFX/USDT | $0.06800 | $558,797 | 23:59:25 25/01/2026 |
| 56 | YUBIT |
CFX/USDT | $0.06790 | $551,474 | 23:57:10 25/01/2026 |
| 57 | EagleX |
CFX/USDT | $0.06790 | $538,136 | 00:00:07 26/01/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.06790 | $514,820 | 00:00:11 26/01/2026 |
| 59 | Phemex |
CFX/USDT | $0.06780 | $478,439 | 23:57:16 25/01/2026 |
| 60 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 61 | Tapbit |
CFX/USDT | $0.06790 | $452,237 | 23:57:10 25/01/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.06740 | $422,750 | 23:54:13 25/01/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.06782 | $384,506 | 23:57:15 25/01/2026 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.06785 | $378,296 | 23:57:18 25/01/2026 |
| 65 |  CrypFine |
CFX/USDT | $0.06791 | $366,920 | 00:00:19 26/01/2026 |
| 66 |  Bitcastle |
CFX/USDT | $0.06785 | $359,168 | 00:00:18 26/01/2026 |
| 67 |  LBank |
CFX/USDT | $0.06790 | $333,192 | 23:57:11 25/01/2026 |
| 68 | MEXC |
CFX/USDT | $0.06787 | $328,238 | 23:57:10 25/01/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.06790 | $304,257 | 23:57:10 25/01/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.06790 | $296,822 | 00:00:16 26/01/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.06790 | $288,309 | 23:56:53 25/01/2026 |
| 72 |  Deepcoin |
CFX/USDT | $0.06790 | $282,817 | 23:57:15 25/01/2026 |
| 73 | KuCoin |
CFX/USDT | $0.06772 | $277,248 | 23:54:18 25/01/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.06800 | $218,880 | 23:57:10 25/01/2026 |
| 75 | CoinW |
CFX/USDT | $0.06775 | $206,930 | 23:54:11 25/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.06800 | $171,267 | 23:57:08 25/01/2026 |
| 77 | Bitunix |
CFX/USDT | $0.06790 | $149,027 | 23:57:07 25/01/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.06790 | $148,520 | 23:57:08 25/01/2026 |
| 79 | BTCC |
CFX/USDT | $0.06780 | $147,140 | 23:57:10 25/01/2026 |
| 80 |  KCEX |
CFX/USDT | $0.06800 | $146,654 | 23:57:10 25/01/2026 |
| 81 |  Biconomy.com |
CFX/USDT | $0.06771 | $145,676 | 23:54:08 25/01/2026 |
| 82 | Binance |
CFX/USDC | $0.06778 | $145,388 | 23:56:54 25/01/2026 |
| 83 |  Hyperliquid |
CFX/USD | $0.06787 | $138,535 | 23:57:15 25/01/2026 |
| 84 |  TruBit Pro Exchange |
CFX/USDT | $0.06790 | $119,940 | 00:00:08 26/01/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.06790 | $116,194 | 23:57:17 25/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.06790 | $87,820.46 | 00:00:09 26/01/2026 |
| 87 |  BitTap |
CFX/USDT | $0.06787 | $86,305.01 | 00:00:19 26/01/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.06983 | $82,306.88 | 23:59:54 25/01/2026 |
| 89 | Gate |
CFX/USDC | $0.06794 | $80,191.59 | 23:56:54 25/01/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.06766 | $75,682.05 | 23:54:08 25/01/2026 |
| 91 |  UEEx |
CFX/USDT | $0.06790 | $73,956.96 | 00:00:07 26/01/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.06790 | $73,536.78 | 00:00:16 26/01/2026 |
| 93 |  Bitop |
CFX/USDT | $0.06800 | $72,996.53 | 00:00:09 26/01/2026 |
| 94 |  Bitcoiva |
CFX/USDT | $0.06790 | $69,192.94 | 00:00:08 26/01/2026 |
| 95 | Bitget |
CFX/USDT | $0.06776 | $68,022.99 | 23:54:08 25/01/2026 |
| 96 | Bitrue |
CFX/USDT | $0.06810 | $57,373.91 | 23:57:09 25/01/2026 |
| 97 | Binance |
CFX/TRY | $0.06810 | $56,270.20 | 23:56:42 25/01/2026 |
| 98 | MEXC |
CFX/USDC | $0.06786 | $55,720.58 | 23:54:11 25/01/2026 |
| 99 | Gate |
CFX/ETH | $0.06787 | $51,586.48 | 23:56:54 25/01/2026 |
| 100 | Cofinex |
CFX/USDT | $0.06785 | $50,538.81 | 00:00:07 26/01/2026 |
| 101 | CRMClick |
CFX/USDT | $0.06787 | $44,564.38 | 00:00:15 26/01/2026 |
| 102 | HTX |
CFX/USDT | $0.06781 | $44,470.27 | 23:57:24 25/01/2026 |
| 103 |  ONUS Pro |
CFX/VNDC | $0.06761 | $43,995.79 | 23:54:16 25/01/2026 |
| 104 |  BitKan |
CFX/USDT | $0.06794 | $43,043.59 | 00:00:08 26/01/2026 |
| 105 |  LeveX |
CFX/USDT | $0.06786 | $41,282.06 | 00:00:15 26/01/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.06797 | $35,182.90 | 23:59:23 25/01/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.06810 | $34,988.17 | 23:57:08 25/01/2026 |
| 108 | Pionex |
CFX/USDT | $0.06783 | $30,909.76 | 23:57:16 25/01/2026 |
| 109 | Binance |
CFX/BTC | $0.06862 | $30,291.84 | 23:56:42 25/01/2026 |
| 110 |  BigONE |
CFX/USDT | $0.06784 | $29,700.36 | 23:57:10 25/01/2026 |
| 111 |  WEEX |
CFX/USDC | $0.06788 | $20,393.89 | 23:57:09 25/01/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.06787 | $20,225.59 | 23:57:07 25/01/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.09524 | $18,617.61 | 23:51:11 25/01/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.06788 | $15,989.36 | 23:57:10 25/01/2026 |
| 115 |  Hibt |
CFX/USDT | $0.06770 | $14,851.37 | 23:48:10 25/01/2026 |
| 116 | MGBX |
CFX/USDT | $0.06800 | $14,633.98 | 00:00:12 26/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.06798 | $12,559.78 | 23:57:09 25/01/2026 |
| 118 | ONUS Pro |
CFX/VNDC | $0.06798 | $12,039.18 | 23:54:15 25/01/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.06788 | $11,989.01 | 00:00:16 26/01/2026 |
| 120 |  Coincall |
CFX/USD | $0.06795 | $10,877.05 | 00:03:15 26/01/2026 |
| 121 | CoinUp.io |
CFX/USDT | $0.06790 | $8,583.37 | 23:57:10 25/01/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.06780 | $8,486.16 | 23:57:11 25/01/2026 |
| 123 | BYDFi |
CFX/USDT | $0.06782 | $6,245.60 | 00:00:17 26/01/2026 |
| 124 | CoinEx |
CFX/BTC | $0.06829 | $5,971.48 | 23:59:53 25/01/2026 |
| 125 |  BitMart |
CFX/USDT | $0.07078 | $3,657.10 | 23:57:08 25/01/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.06790 | $2,661.43 | 23:57:11 25/01/2026 |
| 127 |  TRIV |
CFX/IDR | $0.06825 | $1,393.37 | 00:00:14 26/01/2026 |
| 128 | TRIV |
CFX/USDT | $0.06801 | $1,393.08 | 00:00:14 26/01/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07696 | $1,090.61 | 23:54:08 25/01/2026 |
| 130 | WEEX |
CFX/USDT | $0.06790 | $1,044.06 | 23:57:09 25/01/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.06770 | $750.18 | 23:51:16 25/01/2026 |
| 132 | OKX |
CFX/USD | $0.06774 | $690.81 | 23:56:53 25/01/2026 |
| 133 |  SunX |
CFX/USDT | $0.06789 | $409.40 | 00:00:18 26/01/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.06791 | $379.05 | 00:03:18 26/01/2026 |
| 135 |  Indodax |
CFX/IDR | $0.06854 | $346.42 | 23:59:55 25/01/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.07126 | $345.21 | 00:00:12 26/01/2026 |
| 137 |  Flipster |
CFX/USDT | $0.06782 | $242.89 | 23:57:18 25/01/2026 |
| 138 |  WOO X |
CFX/USDT | $0.06765 | $124.04 | 23:45:08 25/01/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.06962 | $85.83 | 23:54:11 25/01/2026 |
| 140 |  ZebPay |
CFX/INR | $0.07233 | $77.47 | 00:00:08 26/01/2026 |
| 141 | Bitcoiva |
CFX/INR | $0.06942 | $70.70 | 00:00:08 26/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07218 | $69.43 | 00:00:08 26/01/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.06790 | $64.63 | 23:57:11 25/01/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.06791 | $62.05 | 00:00:12 26/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.06789 | $19.94 | 00:00:11 26/01/2026 |
| 146 |  CEX.IO |
CFX/USD | $0.06811 | $16.42 | 23:57:09 25/01/2026 |
| 147 | CEX.IO |
CFX/USDT | $0.06794 | $16.41 | 23:57:09 25/01/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.07102 | $14.06 | 23:54:11 25/01/2026 |
| 149 |  Coinone |
CFX/KRW | $0.06928 | $13.11 | 23:55:23 25/01/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.07175 | $0 | 23:54:11 25/01/2026 |
| 151 |  WazirX |
CFX/USDT | $0.07190 | $0 | 00:00:08 26/01/2026 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.07174 | $0 | 00:00:09 26/01/2026 |
| 153 |  Giottus |
CFX/INR | $0.07643 | $0 | 23:57:08 25/01/2026 |
| 154 | Giottus |
CFX/USDT | $0.06790 | $0 | 23:57:08 25/01/2026 |
| 155 | WOO X |
CFX/USDT | $0.06791 | $0 | 23:57:15 25/01/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.06815 | $0 | 23:54:15 25/01/2026 |
| 157 |  ADEN |
CFX/USDT | $0.06790 | $0 | 00:03:39 26/01/2026 |
| 158 |  Gate US |
CFX/USDT | $0.06795 | $0 | 00:00:11 26/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,065,169 với tỷ giá $0.06790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.