Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,626,537,307,884 Khối lượng (24h): $71,429,521,600 Thị phần: BTC: 59.7%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #116 13:44:00 31/08/2026
Giá Conflux (CFX)
$0.04462 -1.68%
0.0000005714 BTC 1,151 VND
Thấp: $0.04355 Cao: $0.04664

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04469 $13,096,096 13:03:16 31/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04459 $11,481,074 13:00:16 31/08/2026
3 BingX BingX CFX/USDT $0.04459 $7,583,693 12:57:20 31/08/2026
4 LBank LBank CFX/USDT $0.04458 $5,961,064 12:57:17 31/08/2026
5 OneEx OneEx CFX/USDT $0.04468 $4,880,903 13:00:16 31/08/2026
6 CoinP CoinP CFX/USDT $0.04465 $3,788,191 13:00:08 31/08/2026
7 Binance Binance CFX/USDT $0.04464 $3,467,486 12:54:16 31/08/2026
8 WHXEX WHXEX CFX/USDT $0.04463 $3,384,610 12:54:16 31/08/2026
9 idax exchange idax exchange CFX/USDT $0.04461 $3,384,057 13:00:18 31/08/2026
10 Koinbay Koinbay CFX/USDT $0.04462 $3,326,410 13:00:15 31/08/2026
11 OrangeX OrangeX CFX/USDT $0.04457 $3,021,639 12:57:15 31/08/2026
12 ASTX ASTX CFX/USDT $0.04460 $2,734,992 13:00:09 31/08/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,724 13:00:16 31/08/2026
14 YUBIT YUBIT CFX/USDT $0.04459 $2,012,225 12:57:11 31/08/2026
15 Deepcoin Deepcoin CFX/USDT $0.04417 $1,972,339 09:36:15 31/08/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.04462 $1,959,110 12:57:15 31/08/2026
17 Bitbaby Bitbaby CFX/USDT $0.04459 $1,729,974 12:57:16 31/08/2026
18 CoinP CoinP CFX/USDT $0.04451 $1,616,376 13:00:15 31/08/2026
19 BTCC BTCC CFX/USDT $0.04469 $1,590,605 12:57:16 31/08/2026
20 CoinUp.io CoinUp.io CFX/USDT $0.04457 $1,375,366 12:57:17 31/08/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04466 $1,265,993 12:45:15 31/08/2026
22 Tapbit Tapbit CFX/USDT $0.04464 $1,215,818 12:57:15 31/08/2026
23 CoinW CoinW CFX/USDT $0.04459 $1,211,652 12:57:17 31/08/2026
24 BVOX BVOX CFX/USDT $0.04463 $1,129,925 12:54:15 31/08/2026
25 YEX YEX CFX/USDT $0.04465 $953,793 13:00:16 31/08/2026
26 Grvt Grvt CFX/USDT $0.04432 $819,461 12:03:22 31/08/2026
27 DigiFinex DigiFinex CFX/USDT $0.04469 $751,399 13:00:16 31/08/2026
28 Toobit Toobit CFX/USDT $0.04459 $652,747 12:57:16 31/08/2026
29 Binance Binance CFX/USDT $0.04466 $644,037 12:56:42 31/08/2026
30 MGBX MGBX CFX/USDT $0.04456 $636,033 12:57:16 31/08/2026
31 Websea Websea CFX/USDT $0.04464 $546,215 12:57:17 31/08/2026
32 Bybit Bybit CFX/USDT $0.04467 $544,090 12:54:16 31/08/2026
33 OKX OKX CFX/USDT $0.04466 $489,969 12:56:23 31/08/2026
34 HTX HTX CFX/USDT $0.04483 $487,728 12:59:25 31/08/2026
35 CRMClick CRMClick CFX/USDT $0.04480 $487,550 12:54:11 31/08/2026
36 BlockFin BlockFin CFX/USDT $0.04472 $446,135 12:54:10 31/08/2026
37 Gate Gate CFX/USDT $0.04462 $403,048 12:54:20 31/08/2026
38 XT.COM XT.COM CFX/USDT $0.04457 $395,978 12:57:41 31/08/2026
39 Cofinex Cofinex CFX/USDT $0.04456 $330,925 13:00:17 31/08/2026
40 Bitget Bitget CFX/USDT $0.04463 $330,826 12:54:16 31/08/2026
41 Bitbase Bitbase CFX/USDT $0.04464 $325,870 12:45:17 31/08/2026
42 BTCC BTCC CFX/USDT $0.04472 $322,144 12:57:12 31/08/2026
43 4E 4E CFX/USDT $0.04467 $318,916 13:00:10 31/08/2026
44 MEXC MEXC CFX/USDT $0.04459 $317,053 12:57:16 31/08/2026
45 CEEX exchange CEEX exchange CFX/USDT $0.04459 $316,668 13:00:12 31/08/2026
46 Bitcastle Bitcastle CFX/USDT $0.04467 $297,743 13:00:18 31/08/2026
47 Phemex Phemex CFX/USDT $0.04459 $288,631 12:57:08 31/08/2026
48 x.me Exchange x.me Exchange CFX/USDT $0.04460 $282,626 13:00:19 31/08/2026
49 BloFin BloFin CFX/USDT $0.04467 $265,989 12:57:11 31/08/2026
50 Bitrue Bitrue CFX/USDT $0.04460 $258,476 12:57:17 31/08/2026
51 Bitbase Bitbase CFX/USDT $0.04463 $249,285 12:57:11 31/08/2026
52 Websea Websea CFX/USDT $0.04472 $241,562 12:48:13 31/08/2026
53 KuCoin KuCoin CFX/USDT $0.04465 $214,185 12:54:19 31/08/2026
54 Bitunix Bitunix CFX/USDT $0.04469 $202,483 12:48:17 31/08/2026
55 BASEKX BASEKX CFX/USDT $0.04460 $198,128 13:00:15 31/08/2026
56 YUBIT YUBIT CFX/USDT $0.04449 $192,254 12:57:15 31/08/2026
57 EasiCoin EasiCoin CFX/USDT $0.04460 $166,378 13:00:15 31/08/2026
58 OrangeX OrangeX CFX/USDT $0.04470 $164,963 12:57:11 31/08/2026
59 Zoomex Zoomex CFX/USDT $0.04467 $163,212 13:00:15 31/08/2026
60 SuperEx SuperEx CFX/USDT $0.04472 $161,131 13:00:10 31/08/2026
61 Ourbit Ourbit CFX/USDT $0.04466 $158,928 12:57:08 31/08/2026
62 Gate Gate CFX/USDT $0.04465 $133,020 12:56:24 31/08/2026
63 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04487 $127,387 13:03:16 31/08/2026
64 BitradeX BitradeX CFX/USDT $0.04468 $125,783 13:00:10 31/08/2026
65 LBank LBank CFX/USDT $0.04461 $122,426 12:57:11 31/08/2026
66 CoinEx CoinEx CFX/USDT $0.04467 $121,974 12:57:15 31/08/2026
67 Hyperliquid Hyperliquid CFX/USDC $0.04470 $117,327 12:57:26 31/08/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04469 $103,936 12:45:07 31/08/2026
69 Bithumb Bithumb CFX/KRW $0.04469 $95,230.71 12:59:24 31/08/2026
70 Bitunix Bitunix CFX/USDT $0.04471 $82,725.52 12:48:12 31/08/2026
71 Biconomy.com Biconomy.com CFX/USDC $0.04470 $73,512.27 12:45:07 31/08/2026
72 MEXC MEXC CFX/USDT $0.04467 $71,656.00 12:51:09 31/08/2026
73 Binance Binance CFX/USDC $0.04465 $65,376.05 12:56:54 31/08/2026
74 XT.COM XT.COM CFX/USDT $0.04459 $64,428.38 12:57:12 31/08/2026
75 BigONE BigONE CFX/USDT $0.04452 $57,369.02 12:57:10 31/08/2026
76 Upbit Upbit CFX/KRW $0.04464 $55,836.61 12:56:53 31/08/2026
77 MEXC MEXC CFX/USDC $0.04467 $54,656.77 12:51:09 31/08/2026
78 BYDFi BYDFi CFX/USDT $0.04470 $52,359.40 13:00:07 31/08/2026
79 DigiFinex DigiFinex CFX/USDT $0.04467 $49,303.24 13:00:10 31/08/2026
80 BingX BingX CFX/USDT $0.04465 $49,278.07 12:57:11 31/08/2026
81 KuCoin KuCoin CFX/USDT $0.04483 $49,221.16 12:56:23 31/08/2026
82 CoinW CoinW CFX/USDT $0.04462 $48,941.72 12:57:07 31/08/2026
83 Extended Extended CFX/USD $0.04460 $48,069.78 13:03:17 31/08/2026
84 Bitrue Bitrue CFX/USDT $0.04479 $38,194.99 12:57:09 31/08/2026
85 Binance Binance CFX/TRY $0.04467 $37,392.66 12:56:42 31/08/2026
86 EasiCoin EasiCoin CFX/USDT $0.04468 $36,749.11 13:00:08 31/08/2026
87 BitKan BitKan CFX/USDT $0.04471 $35,397.51 13:00:09 31/08/2026
88 LeveX LeveX CFX/USDT $0.04461 $34,935.33 13:00:15 31/08/2026
89 idax exchange idax exchange CFX/USDT $0.04460 $33,616.23 13:00:09 31/08/2026
90 Gate Gate CFX/USDC $0.04471 $30,395.77 12:56:24 31/08/2026
91 Aster Aster CFX/USDT $0.04419 $29,993.74 12:54:15 31/08/2026
92 KCEX KCEX CFX/USDT $0.04466 $26,178.13 12:57:10 31/08/2026
93 BitTap BitTap CFX/USDT $0.04457 $23,332.96 12:57:16 31/08/2026
94 CoinEx CoinEx CFX/USDT $0.04460 $23,177.03 12:59:58 31/08/2026
95 Bitget Bitget CFX/USDT $0.04471 $22,512.00 12:55:05 31/08/2026
96 WEEX WEEX CFX/USDC $0.04465 $20,398.52 12:57:12 31/08/2026
97 Pionex Pionex CFX/USDT $0.04459 $20,243.49 12:57:17 31/08/2026
98 AEGET AEGET CFX/USDT $0.04461 $19,923.52 13:00:16 31/08/2026
99 ASTX ASTX CFX/USDT $0.04461 $19,849.62 13:00:16 31/08/2026
100 Binance TR Binance TR CFX/TRY $0.04467 $18,091.95 12:57:12 31/08/2026
101 Deepcoin Deepcoin CFX/USDT $0.04463 $14,553.06 12:57:12 31/08/2026
102 Bitrue Bitrue CFX/USDC $0.04469 $13,561.85 12:57:09 31/08/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04463 $13,330.93 12:57:08 31/08/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04659 $13,060.35 13:00:08 31/08/2026
105 Hibt Hibt CFX/USDT $0.04470 $12,878.06 12:54:08 31/08/2026
106 LATOKEN LATOKEN CFX/USDT $0.04470 $12,444.10 12:57:10 31/08/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04465 $8,614.37 12:57:07 31/08/2026
108 Kraken Kraken CFX/USD $0.04470 $5,339.52 12:59:24 31/08/2026
109 WEEX WEEX CFX/USDT $0.04463 $5,091.91 12:57:12 31/08/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04460 $5,083.69 13:00:08 31/08/2026
111 BiFinance BiFinance CFX/USDT $0.04465 $4,999.41 12:57:12 31/08/2026
112 MGBX MGBX CFX/USDT $0.04459 $4,417.71 12:57:12 31/08/2026
113 BYDFi BYDFi CFX/USDT $0.04459 $4,023.90 13:00:16 31/08/2026
114 CoinEx CoinEx CFX/BTC $0.04469 $3,924.62 12:59:58 31/08/2026
115 Bit2Me Bit2Me CFX/EUR $0.04447 $3,087.02 13:00:08 31/08/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04467 $2,477.58 13:03:16 31/08/2026
117 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04443 $1,386.57 12:12:18 31/08/2026
118 Gate Gate CFX/ETH $0.04470 $1,373.75 12:56:24 31/08/2026
119 TRIV TRIV CFX/IDR $0.04480 $419.03 13:00:12 31/08/2026
120 TRIV TRIV CFX/USDT $0.04468 $417.97 13:00:12 31/08/2026
121 SunX SunX CFX/USDT $0.04465 $142.21 13:01:19 31/08/2026
122 HyperPay Futures HyperPay Futures CFX/USDT $0.04469 $125.05 13:03:17 31/08/2026
123 CoinDCX CoinDCX CFX/INR $0.04751 $123.20 12:57:11 31/08/2026
124 Ulink Ulink CFX/USDT $0.04461 $68.33 13:00:25 31/08/2026
125 Tokocrypto Tokocrypto CFX/USDT $0.04462 $59.92 12:57:08 31/08/2026
126 CoinDCX CoinDCX CFX/USDT $0.04470 $52.77 12:57:11 31/08/2026
127 CEX.IO CEX.IO CFX/USD $0.04474 $42.17 13:00:10 31/08/2026
128 Variational Variational CFX/USDC $0.04471 $32.28 13:03:16 31/08/2026
129 HitBTC HitBTC CFX/USDT $0.04354 $29.13 12:54:07 31/08/2026
130 Mandala Exchange Mandala Exchange CFX/USDT $0.04353 $29.13 12:57:10 31/08/2026
131 CEX.IO CEX.IO CFX/USDT $0.04470 $23.15 13:00:10 31/08/2026
132 Bitkub Bitkub CFX/THB $0.04554 $9.43 12:57:09 31/08/2026
133 ZebPay ZebPay CFX/INR $0.04824 $3.97 13:00:09 31/08/2026
134 Coinone Coinone CFX/KRW $0.04646 $0 12:59:23 31/08/2026
135 WazirX WazirX CFX/USDT $0.04690 $0 13:03:08 31/08/2026
136 Tokocrypto Tokocrypto CFX/USDC $0.04464 $0 12:57:08 31/08/2026
137 Giottus Giottus CFX/INR $0.04593 $0 13:00:11 31/08/2026
138 Giottus Giottus CFX/USDT $0.04469 $0 13:00:11 31/08/2026
139 WOO X WOO X CFX/USDT $0.04461 $0 13:00:15 31/08/2026
140 Binance TH Binance TH CFX/USDT $0.04463 $0 12:57:12 31/08/2026
141 ADEN ADEN CFX/USDT $0.04466 $0 13:03:56 31/08/2026
142 Gate US Gate US CFX/USDT $0.04468 $0 13:00:08 31/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:16 31/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,096,096 với tỷ giá $0.04469.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá