Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,180,028,623,848 Khối lượng (24h): $74,547,224,093 Thị phần: BTC: 58.6%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #125 02:29:00 13/06/2026
Giá Conflux (CFX)
$0.04466 -1.43%
0.0000007010 BTC 1,168 VND
Thấp: $0.04403 Cao: $0.04604

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04454 $13,102,027 01:57:15 13/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04448 $11,901,751 02:00:16 13/06/2026
3 BingX BingX CFX/USDT $0.04451 $6,593,775 01:57:17 13/06/2026
4 OneEx OneEx CFX/USDT $0.04454 $4,887,427 02:00:16 13/06/2026
5 Millionero Millionero CFX/USDT $0.04502 $4,499,834 21:03:19 09/06/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,118,033 01:57:15 13/06/2026
7 Binance Binance CFX/USDT $0.04450 $3,858,732 01:54:16 13/06/2026
8 idax exchange idax exchange CFX/USDT $0.04448 $3,573,143 02:00:17 13/06/2026
9 WHXEX WHXEX CFX/USDT $0.04452 $3,572,740 01:57:16 13/06/2026
10 CoinP CoinP CFX/USDT $0.04457 $3,532,784 01:57:07 13/06/2026
11 ASTX ASTX CFX/USDT $0.04447 $2,929,100 02:00:11 13/06/2026
12 Grvt Grvt CFX/USDT $0.04469 $2,887,178 00:39:16 13/06/2026
13 YUBIT YUBIT CFX/USDT $0.04447 $2,882,411 01:57:07 13/06/2026
14 EagleX EagleX CFX/USDT $0.04447 $2,847,744 02:00:07 13/06/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04452 $2,564,006 01:57:17 13/06/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,715 02:00:17 13/06/2026
17 BTCC BTCC CFX/USDT $0.04460 $2,156,105 01:57:16 13/06/2026
18 ASTX ASTX CFX/USDT $0.04450 $2,102,843 02:00:15 13/06/2026
19 Bitbaby Bitbaby CFX/USDT $0.04450 $1,880,822 02:00:16 13/06/2026
20 CoinW CoinW CFX/USDT $0.04454 $1,742,007 01:57:17 13/06/2026
21 CoinP CoinP CFX/USDT $0.04440 $1,670,349 02:00:15 13/06/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04449 $1,391,698 01:57:15 13/06/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04453 $1,300,739 01:57:15 13/06/2026
24 BVOX BVOX CFX/USDT $0.04454 $1,276,431 01:57:15 13/06/2026
25 CRMClick CRMClick CFX/USDT $0.04470 $1,231,901 02:00:09 13/06/2026
26 HTX HTX CFX/USDT $0.04471 $1,231,113 01:59:54 13/06/2026
27 Deepcoin Deepcoin CFX/USDT $0.04457 $1,204,487 01:57:15 13/06/2026
28 Ourbit Ourbit CFX/USDT $0.04453 $1,175,246 01:57:16 13/06/2026
29 Tapbit Tapbit CFX/USDT $0.04454 $1,123,773 01:57:15 13/06/2026
30 YEX YEX CFX/USDT $0.04453 $1,083,629 01:54:16 13/06/2026
31 Coinlocally Coinlocally CFX/USDT $0.04450 $1,082,479 02:00:17 13/06/2026
32 DigiFinex DigiFinex CFX/USDT $0.04457 $964,420 02:00:17 13/06/2026
33 Gate Gate CFX/USDT $0.04453 $916,450 01:54:19 13/06/2026
34 Binance Binance CFX/USDT $0.04458 $884,987 01:56:42 13/06/2026
35 MGBX MGBX CFX/USDT $0.04451 $664,725 01:57:17 13/06/2026
36 Toobit Toobit CFX/USDT $0.04455 $647,393 01:57:16 13/06/2026
37 BlockFin BlockFin CFX/USDT $0.04450 $616,047 02:00:07 13/06/2026
38 Websea Websea CFX/USDT $0.04452 $598,056 01:57:18 13/06/2026
39 CEEX exchange CEEX exchange CFX/USDT $0.04447 $530,575 02:00:07 13/06/2026
40 OKX OKX CFX/USDT $0.04457 $514,240 01:56:54 13/06/2026
41 MEXC MEXC CFX/USDT $0.04452 $483,297 01:57:16 13/06/2026
42 BTCC BTCC CFX/USDT $0.04452 $442,894 01:57:12 13/06/2026
43 4E 4E CFX/USDT $0.04452 $438,809 02:00:07 13/06/2026
44 AEGET AEGET CFX/USDT $0.04449 $412,665 02:00:18 13/06/2026
45 Cofinex Cofinex CFX/USDT $0.04448 $405,072 02:00:15 13/06/2026
46 Millionero Millionero CFX/USDT $0.04487 $403,767 21:06:10 09/06/2026
47 Bitget Bitget CFX/USDT $0.04451 $400,829 01:54:16 13/06/2026
48 Phemex Phemex CFX/USDT $0.04451 $386,647 01:54:17 13/06/2026
49 Ju.com Ju.com CFX/USDT $0.04447 $367,576 02:00:07 13/06/2026
50 BloFin BloFin CFX/USDT $0.04460 $366,447 01:57:16 13/06/2026
51 KuCoin KuCoin CFX/USDT $0.04466 $360,189 01:54:20 13/06/2026
52 Phemex Phemex CFX/USDT $0.04447 $353,522 01:57:09 13/06/2026
53 Websea Websea CFX/USDT $0.04457 $341,705 01:57:14 13/06/2026
54 EdgeX EdgeX CFX/USD $0.04454 $336,687 02:03:15 13/06/2026
55 Ekbit Ekbit CFX/USDT $0.04449 $330,126 02:00:38 13/06/2026
56 Bitbase Bitbase CFX/USDT $0.04450 $328,741 01:51:17 13/06/2026
57 VOOX Exchange VOOX Exchange CFX/USDT $0.04455 $319,292 01:57:17 13/06/2026
58 Pionex Pionex CFX/USDT $0.04447 $301,526 01:57:08 13/06/2026
59 Bitrue Bitrue CFX/USDT $0.04454 $269,456 01:57:17 13/06/2026
60 Picol Picol CFX/USDT $0.04457 $266,477 02:00:11 13/06/2026
61 Tapbit Tapbit CFX/USDT $0.04447 $256,354 01:57:07 13/06/2026
62 Bitcastle Bitcastle CFX/USDT $0.04451 $253,057 02:00:18 13/06/2026
63 Bitunix Bitunix CFX/USDT $0.04449 $235,440 01:51:16 13/06/2026
64 EagleX EagleX CFX/USDT $0.04447 $232,106 02:00:15 13/06/2026
65 YUBIT YUBIT CFX/USDT $0.04447 $230,857 01:57:15 13/06/2026
66 EasiCoin EasiCoin CFX/USDT $0.04448 $228,273 02:00:16 13/06/2026
67 SuperEx SuperEx CFX/USDT $0.04454 $227,760 01:57:11 13/06/2026
68 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04456 $223,999 02:00:16 13/06/2026
69 Tebbit Tebbit CFX/USDT $0.04450 $190,006 02:00:16 13/06/2026
70 OrangeX OrangeX CFX/USDT $0.04458 $188,169 01:48:08 13/06/2026
71 LBank LBank CFX/USDT $0.04454 $157,331 01:57:08 13/06/2026
72 BitradeX BitradeX CFX/USDT $0.04456 $120,426 01:57:09 13/06/2026
73 Hyperliquid Hyperliquid CFX/USD $0.04462 $114,377 01:57:27 13/06/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04457 $89,386.36 01:57:07 13/06/2026
75 Bitunix Bitunix CFX/USDT $0.04453 $89,218.13 01:51:10 13/06/2026
76 XT.COM XT.COM CFX/USDT $0.04457 $85,837.82 01:57:12 13/06/2026
77 CoinTR CoinTR CFX/TRY $0.04444 $85,653.59 01:57:11 13/06/2026
78 MEXC MEXC CFX/USDT $0.04455 $82,204.06 01:54:11 13/06/2026
79 BigONE BigONE CFX/USDT $0.04440 $76,169.87 01:57:07 13/06/2026
80 Zoomex Zoomex CFX/USDT $0.04454 $75,100.84 01:57:15 13/06/2026
81 Gate Gate CFX/USDT $0.04461 $74,063.40 01:56:24 13/06/2026
82 BYDFi BYDFi CFX/USDT $0.04457 $73,808.03 02:00:07 13/06/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04459 $70,289.09 01:57:07 13/06/2026
84 Binance Binance CFX/USDC $0.04457 $68,318.52 01:56:42 13/06/2026
85 BitKan BitKan CFX/USDT $0.04457 $65,609.13 02:00:08 13/06/2026
86 CoinW CoinW CFX/USDT $0.04457 $59,177.73 01:57:11 13/06/2026
87 BingX BingX CFX/USDT $0.04455 $56,375.40 01:54:10 13/06/2026
88 MEXC MEXC CFX/USDC $0.04458 $53,395.46 01:54:11 13/06/2026
89 KuCoin KuCoin CFX/USDT $0.04452 $52,876.97 01:55:23 13/06/2026
90 DigiFinex DigiFinex CFX/USDT $0.04455 $52,725.44 01:57:11 13/06/2026
91 Cofinex Cofinex CFX/USDT $0.04453 $50,236.56 02:00:07 13/06/2026
92 Coinone Coinone CFX/KRW $0.04419 $45,299.26 01:59:53 13/06/2026
93 Bitrue Bitrue CFX/USDT $0.04457 $44,972.23 01:57:11 13/06/2026
94 BitTap BitTap CFX/USDT $0.04454 $44,311.30 01:57:16 13/06/2026
95 KCEX KCEX CFX/USDT $0.04457 $43,335.61 01:57:08 13/06/2026
96 idax exchange idax exchange CFX/USDT $0.04447 $42,926.89 02:00:09 13/06/2026
97 Gate Gate CFX/USDC $0.04455 $41,028.26 01:56:24 13/06/2026
98 CoinTR CoinTR CFX/USDT $0.04477 $39,021.72 01:57:11 13/06/2026
99 LeveX LeveX CFX/USDT $0.04448 $37,633.90 02:00:16 13/06/2026
100 Bithumb Bithumb CFX/KRW $0.04411 $34,432.01 01:59:54 13/06/2026
101 Binance Binance CFX/TRY $0.04455 $33,919.90 01:56:54 13/06/2026
102 Bitget Bitget CFX/USDT $0.04457 $29,591.38 01:54:11 13/06/2026
103 CoinEx CoinEx CFX/USDT $0.04481 $24,316.79 01:59:53 13/06/2026
104 WEEX WEEX CFX/USDC $0.04458 $20,195.94 01:57:08 13/06/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04456 $18,535.07 01:57:13 13/06/2026
106 Hibt Hibt CFX/USDT $0.04457 $17,691.30 01:57:12 13/06/2026
107 Pionex Pionex CFX/USDT $0.04453 $17,418.18 01:57:16 13/06/2026
108 Deepcoin Deepcoin CFX/USDT $0.04459 $15,065.54 01:57:07 13/06/2026
109 LATOKEN LATOKEN CFX/USDT $0.04432 $13,874.10 01:57:07 13/06/2026
110 Bitrue Bitrue CFX/USDC $0.04469 $13,600.74 01:57:11 13/06/2026
111 Bitcoiva Bitcoiva CFX/INR $0.04645 $12,097.39 02:00:08 13/06/2026
112 Binance TR Binance TR CFX/TRY $0.04455 $11,914.63 01:57:14 13/06/2026
113 BiFinance BiFinance CFX/USDT $0.04461 $9,217.61 01:57:08 13/06/2026
114 HTX HTX CFX/USDT $0.04464 $9,046.67 01:42:17 13/06/2026
115 Bit2Me Bit2Me CFX/USDC $0.04458 $7,515.11 01:57:08 13/06/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.04459 $7,045.92 01:57:11 13/06/2026
117 MGBX MGBX CFX/USDT $0.04457 $6,598.89 01:57:10 13/06/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04448 $6,358.31 02:00:16 13/06/2026
119 Bitcoiva Bitcoiva CFX/USDT $0.04457 $4,940.10 02:00:08 13/06/2026
120 CoinEx CoinEx CFX/BTC $0.04455 $4,219.89 01:59:53 13/06/2026
121 Gate Gate CFX/ETH $0.04456 $3,891.92 01:56:24 13/06/2026
122 Aster Aster CFX/USDT $0.04562 $3,363.34 01:54:15 13/06/2026
123 WEEX WEEX CFX/USDT $0.04458 $2,666.66 01:57:08 13/06/2026
124 Kraken Kraken CFX/USD $0.04499 $1,688.01 01:59:54 13/06/2026
125 TRIV TRIV CFX/IDR $0.04467 $949.85 02:00:11 13/06/2026
126 TRIV TRIV CFX/USDT $0.04453 $946.97 02:00:11 13/06/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.04458 $654.66 01:57:11 13/06/2026
128 Flipster Flipster CFX/USDT $0.04451 $467.27 02:00:23 13/06/2026
129 OKX OKX CFX/EUR $0.04461 $168.23 01:56:23 13/06/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04455 $147.95 02:03:17 13/06/2026
131 SunX SunX CFX/USDT $0.04476 $138.89 08:34:18 12/06/2026
132 CoinDCX CoinDCX CFX/INR $0.04601 $95.76 01:57:11 13/06/2026
133 Ulink Ulink CFX/USDT $0.04449 $82.30 02:00:19 13/06/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04445 $70.29 01:39:20 13/06/2026
135 Indodax Indodax CFX/IDR $0.04540 $57.58 01:59:54 13/06/2026
136 CoinDCX CoinDCX CFX/USDT $0.04452 $56.34 01:57:11 13/06/2026
137 Bitkub Bitkub CFX/THB $0.04519 $36.62 01:57:07 13/06/2026
138 CEX.IO CEX.IO CFX/USDT $0.04461 $22.51 01:57:12 13/06/2026
139 CEX.IO CEX.IO CFX/USD $0.04471 $15.42 01:57:12 13/06/2026
140 OKX OKX CFX/USD $0.04591 $1.33 01:56:23 13/06/2026
141 HitBTC HitBTC CFX/USDT $0.04682 $0 02:00:11 13/06/2026
142 OKX OKX CFX/USDC $0.04525 $0 01:56:54 13/06/2026
143 ZebPay ZebPay CFX/INR $0.04851 $0 01:54:09 13/06/2026
144 WazirX WazirX CFX/USDT $0.03228 $0 02:00:09 13/06/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04682 $0 02:00:10 13/06/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04458 $0 01:57:11 13/06/2026
147 Giottus Giottus CFX/INR $0.06838 $0 01:57:10 13/06/2026
148 Giottus Giottus CFX/USDT $0.04457 $0 01:57:10 13/06/2026
149 WOO X WOO X CFX/USDT $0.04454 $0 01:57:15 13/06/2026
150 Binance TH Binance TH CFX/USDT $0.04458 $0 01:57:08 13/06/2026
151 ADEN ADEN CFX/USDT $0.04456 $0 02:03:50 13/06/2026
152 Gate US Gate US CFX/USDT $0.04454 $0 02:00:07 13/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 13/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,102,027 với tỷ giá $0.04454.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá