Conflux CFX
Xếp hạng #113
12:49:48 04/11/2026
Giá Conflux (CFX)
$0.04635 2%
0.0000005964 BTC
1,201 VND
Thấp: $0.04502
Cao: $0.04635
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04602 | $23,013,857 | 12:00:16 04/11/2026 |
| 2 |  BingX |
CFX/USDT | $0.04603 | $21,938,662 | 11:57:20 04/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04603 | $8,934,369 | 12:00:15 04/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04602 | $4,574,438 | 12:00:15 04/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04599 | $3,508,522 | 11:57:15 04/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04601 | $3,489,613 | 12:00:17 04/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04604 | $2,582,181 | 12:00:08 04/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04591 | $2,404,414 | 11:54:17 04/11/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04620 | $2,357,727 | 11:57:15 04/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,001 | 12:00:18 04/11/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04600 | $2,204,169 | 11:57:15 04/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04593 | $1,965,830 | 11:57:09 04/11/2026 |
| 13 | ASTX |
CFX/USDT | $0.04602 | $1,622,291 | 12:00:16 04/11/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.04602 | $1,452,335 | 11:57:07 04/11/2026 |
| 15 |  Tapbit |
CFX/USDT | $0.04457 | $1,213,931 | 11:57:15 04/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04601 | $1,175,627 | 12:00:16 04/11/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04584 | $1,149,290 | 11:57:16 04/11/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04630 | $1,111,550 | 22:57:17 03/11/2026 |
| 19 |  BYDFi |
CFX/USDT | $0.04571 | $1,076,064 | 11:45:15 04/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04602 | $982,325 | 11:57:15 04/11/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04580 | $943,286 | 11:57:15 04/11/2026 |
| 22 |  XT.COM |
CFX/USDT | $0.04601 | $900,125 | 11:57:44 04/11/2026 |
| 23 |  BloFin |
CFX/USDT | $0.04602 | $871,242 | 11:57:07 04/11/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04603 | $808,886 | 11:57:17 04/11/2026 |
| 25 |  CEEX exchange |
CFX/USDT | $0.04604 | $792,810 | 12:00:08 04/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04613 | $575,115 | 11:57:15 04/11/2026 |
| 27 |  AEGET |
CFX/USDT | $0.04602 | $571,331 | 12:00:16 04/11/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04603 | $553,957 | 11:57:17 04/11/2026 |
| 29 | Binance |
CFX/USDT | $0.04597 | $467,456 | 11:56:54 04/11/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04602 | $461,090 | 11:57:16 04/11/2026 |
| 31 |  LBank |
CFX/USDT | $0.04602 | $382,056 | 11:57:08 04/11/2026 |
| 32 |  x.me Exchange |
CFX/USDT | $0.04603 | $317,427 | 11:57:19 04/11/2026 |
| 33 |  Extended |
CFX/USD | $0.04567 | $315,378 | 12:00:15 04/11/2026 |
| 34 |  OKX |
CFX/USDT | $0.04608 | $307,653 | 11:56:53 04/11/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04602 | $295,764 | 11:57:17 04/11/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04592 | $294,818 | 11:54:16 04/11/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.04601 | $294,470 | 12:00:15 04/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04600 | $287,560 | 12:00:17 04/11/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04573 | $248,818 | 11:45:17 04/11/2026 |
| 40 |  Bitrue |
CFX/USDT | $0.04600 | $235,411 | 11:57:17 04/11/2026 |
| 41 |  Tebbit |
CFX/USDT | $0.04602 | $234,606 | 12:00:17 04/11/2026 |
| 42 | BTCC |
CFX/USDT | $0.04597 | $233,723 | 11:57:12 04/11/2026 |
| 43 |  4E |
CFX/USDT | $0.04602 | $231,372 | 12:00:10 04/11/2026 |
| 44 | Bitbase |
CFX/USDT | $0.04552 | $225,943 | 11:30:09 04/11/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04603 | $169,961 | 12:00:15 04/11/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04593 | $169,662 | 11:57:15 04/11/2026 |
| 47 |  Gate |
CFX/USDT | $0.04590 | $169,317 | 11:54:20 04/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04602 | $165,704 | 11:57:16 04/11/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.04581 | $156,418 | 12:00:07 04/11/2026 |
| 50 |  HTX |
CFX/USDT | $0.04580 | $156,400 | 11:59:55 04/11/2026 |
| 51 |  BitradeX |
CFX/USDT | $0.04589 | $149,650 | 11:54:07 04/11/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04613 | $146,924 | 12:00:12 04/11/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04593 | $128,910 | 11:57:11 04/11/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04616 | $104,334 | 11:57:26 04/11/2026 |
| 55 | Biconomy.com |
CFX/USDT | $0.04604 | $93,608.89 | 11:57:07 04/11/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04602 | $88,461.89 | 11:57:17 04/11/2026 |
| 57 | Bitunix |
CFX/USDT | $0.04607 | $79,171.94 | 11:57:07 04/11/2026 |
| 58 |  Bitget |
CFX/USDT | $0.04581 | $77,238.46 | 11:55:18 04/11/2026 |
| 59 |  BigONE |
CFX/USDT | $0.04603 | $72,424.29 | 11:57:07 04/11/2026 |
| 60 | Biconomy.com |
CFX/USDC | $0.04602 | $72,037.06 | 11:57:07 04/11/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04607 | $68,456.09 | 11:57:07 04/11/2026 |
| 62 | MEXC |
CFX/USDT | $0.04604 | $63,891.66 | 11:57:11 04/11/2026 |
| 63 | Gate |
CFX/USDT | $0.04605 | $62,867.48 | 11:56:24 04/11/2026 |
| 64 | MEXC |
CFX/USDC | $0.04604 | $57,002.88 | 11:57:11 04/11/2026 |
| 65 |  WEEX |
CFX/USDC | $0.04603 | $56,959.09 | 11:57:09 04/11/2026 |
| 66 |  Upbit |
CFX/KRW | $0.04570 | $54,018.13 | 11:56:53 04/11/2026 |
| 67 | Cofinex |
CFX/USDT | $0.04605 | $50,649.92 | 12:00:07 04/11/2026 |
| 68 | XT.COM |
CFX/USDT | $0.04603 | $46,625.48 | 11:57:08 04/11/2026 |
| 69 |  Pionex |
CFX/USDT | $0.04600 | $45,902.06 | 11:57:15 04/11/2026 |
| 70 | BingX |
CFX/USDT | $0.04592 | $41,584.93 | 11:57:07 04/11/2026 |
| 71 | CoinW |
CFX/USDT | $0.04605 | $39,371.17 | 11:57:07 04/11/2026 |
| 72 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 73 | Bitrue |
CFX/USDT | $0.04603 | $34,168.42 | 11:57:12 04/11/2026 |
| 74 | EasiCoin |
CFX/USDT | $0.04601 | $32,184.96 | 12:00:12 04/11/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.04601 | $31,845.75 | 11:57:11 04/11/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04589 | $31,724.43 | 11:56:53 04/11/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04606 | $31,380.43 | 11:57:07 04/11/2026 |
| 78 |  LeveX |
CFX/USDT | $0.04601 | $31,223.84 | 12:00:15 04/11/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04594 | $30,750.48 | 12:00:11 04/11/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04599 | $29,867.47 | 12:00:12 04/11/2026 |
| 81 |  Variational |
CFX/USDC | $0.04604 | $27,950.13 | 12:00:18 04/11/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04582 | $27,426.40 | 11:54:19 04/11/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.04601 | $22,014.41 | 11:57:09 04/11/2026 |
| 84 |  BitTap |
CFX/USDT | $0.04606 | $21,902.12 | 11:57:17 04/11/2026 |
| 85 | BVOX |
CFX/USDT | $0.04582 | $17,802.78 | 11:57:07 04/11/2026 |
| 86 |  Deepcoin |
CFX/USDT | $0.04600 | $17,714.27 | 11:57:07 04/11/2026 |
| 87 |  Bitcoiva |
CFX/INR | $0.04841 | $13,555.43 | 12:00:12 04/11/2026 |
| 88 | Bitrue |
CFX/USDC | $0.04619 | $13,544.20 | 11:57:12 04/11/2026 |
| 89 | Binance |
CFX/TRY | $0.04580 | $13,356.05 | 11:56:42 04/11/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04515 | $13,212.92 | 11:59:23 04/11/2026 |
| 91 | Gate |
CFX/USDC | $0.04583 | $12,382.90 | 11:56:54 04/11/2026 |
| 92 |  Deribit |
CFX/USDC | $0.04531 | $11,165.30 | 11:49:02 04/11/2026 |
| 93 | Binance |
CFX/USDC | $0.04603 | $10,725.35 | 11:56:42 04/11/2026 |
| 94 |  Hibt |
CFX/USDT | $0.04601 | $9,352.76 | 11:57:09 04/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04584 | $7,168.08 | 11:57:09 04/11/2026 |
| 96 |  BiFinance |
CFX/USDT | $0.04605 | $6,757.05 | 11:57:07 04/11/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04580 | $5,873.94 | 11:57:10 04/11/2026 |
| 98 |  Kraken |
CFX/USD | $0.04552 | $5,471.74 | 11:59:25 04/11/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.04594 | $5,424.20 | 12:00:12 04/11/2026 |
| 100 | WEEX |
CFX/USDT | $0.04601 | $4,974.64 | 11:57:09 04/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.04603 | $3,899.09 | 11:57:09 04/11/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.04603 | $2,682.62 | 12:00:16 04/11/2026 |
| 103 |  AlphaX |
CFX/USDT | $0.04600 | $1,071.03 | 12:00:17 04/11/2026 |
| 104 |  Bit2Me |
CFX/EUR | $0.04553 | $1,035.14 | 11:57:07 04/11/2026 |
| 105 |  TRIV |
CFX/IDR | $0.04620 | $429.03 | 12:00:11 04/11/2026 |
| 106 | TRIV |
CFX/USDT | $0.04606 | $427.73 | 12:00:11 04/11/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.04823 | $238.04 | 12:00:07 04/11/2026 |
| 108 |  Aster |
CFX/USDT | $0.04488 | $188.78 | 11:54:15 04/11/2026 |
| 109 | OKX |
CFX/USDC | $0.04599 | $158.81 | 11:56:53 04/11/2026 |
| 110 |  Coinone |
CFX/KRW | $0.04548 | $127.27 | 11:58:23 04/11/2026 |
| 111 |  SunX |
CFX/USDT | $0.04603 | $113.39 | 12:00:20 04/11/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.04603 | $82.03 | 12:00:17 04/11/2026 |
| 113 |  Ulink |
CFX/USDT | $0.04603 | $48.09 | 12:00:20 04/11/2026 |
| 114 |  WazirX |
CFX/USDT | $0.04494 | $34.83 | 12:00:08 04/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04603 | $25.97 | 11:56:54 04/11/2026 |
| 116 |  Tokocrypto |
CFX/USDT | $0.04597 | $22.45 | 11:57:07 04/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05499 | $18.34 | 12:00:08 04/11/2026 |
| 118 |  ZebPay |
CFX/INR | $0.05059 | $10.38 | 12:00:08 04/11/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04606 | $8.17 | 12:00:07 04/11/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 11:57:09 04/11/2026 |
| 122 |  Bitkub |
CFX/THB | $0.04682 | $0 | 11:57:07 04/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 11:57:10 04/11/2026 |
| 124 | Tokocrypto |
CFX/USDC | $0.04603 | $0 | 11:57:07 04/11/2026 |
| 125 |  Giottus |
CFX/INR | $0.05828 | $0 | 13:45:11 03/11/2026 |
| 126 | Giottus |
CFX/USDT | $0.04518 | $0 | 13:45:11 03/11/2026 |
| 127 |  WOO X |
CFX/USDT | $0.04601 | $0 | 11:57:15 04/11/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04601 | $0 | 11:57:09 04/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04599 | $0 | 12:01:01 04/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04605 | $0 | 12:00:08 04/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 04/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,013,857 với tỷ giá $0.04602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.