Conflux CFX
Xếp hạng #120
13:49:00 30/05/2026
Giá Conflux (CFX)
$0.05338 0.92%
0.0000007259 BTC
1,405 VND
Thấp: $0.05093
Cao: $0.05427
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05359 | $13,084,335 | 12:57:16 30/05/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05348 | $12,725,344 | 13:00:16 30/05/2026 |
| 3 |  BingX |
CFX/USDT | $0.05356 | $12,260,069 | 12:57:16 30/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05354 | $6,543,516 | 12:54:16 30/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05344 | $5,085,991 | 13:00:15 30/05/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05352 | $5,019,641 | 13:00:16 30/05/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05362 | $4,368,305 | 12:57:16 30/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,223 | 12:54:15 30/05/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05353 | $4,107,791 | 12:57:10 30/05/2026 |
| 10 |  EagleX |
CFX/USDT | $0.05353 | $4,028,035 | 13:00:08 30/05/2026 |
| 11 |  ASTX |
CFX/USDT | $0.05347 | $4,011,524 | 13:00:16 30/05/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.05353 | $3,850,128 | 12:57:18 30/05/2026 |
| 13 |  CoinP |
CFX/USDT | $0.05358 | $3,803,098 | 13:00:11 30/05/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05346 | $3,519,269 | 13:00:17 30/05/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.05353 | $3,518,701 | 12:57:16 30/05/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05347 | $3,213,286 | 13:00:16 30/05/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05401 | $2,729,992 | 10:12:18 30/05/2026 |
| 18 | ASTX |
CFX/USDT | $0.05353 | $2,480,768 | 13:00:12 30/05/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05354 | $2,407,326 | 12:57:16 30/05/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,973 | 13:00:16 30/05/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05356 | $2,161,163 | 12:57:15 30/05/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.05362 | $1,958,622 | 12:54:15 30/05/2026 |
| 23 | CoinP |
CFX/USDT | $0.05343 | $1,924,716 | 13:00:15 30/05/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.05353 | $1,850,913 | 12:57:15 30/05/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05353 | $1,844,126 | 12:57:16 30/05/2026 |
| 26 | Binance |
CFX/USDT | $0.05362 | $1,838,651 | 12:56:42 30/05/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.05356 | $1,826,538 | 12:57:15 30/05/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05355 | $1,789,054 | 12:57:15 30/05/2026 |
| 29 |  Bybit |
CFX/USDT | $0.05352 | $1,445,557 | 12:54:16 30/05/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05353 | $1,362,036 | 13:00:16 30/05/2026 |
| 31 |  Gate |
CFX/USDT | $0.05355 | $1,066,094 | 12:57:19 30/05/2026 |
| 32 |  Websea |
CFX/USDT | $0.05357 | $1,003,020 | 12:57:17 30/05/2026 |
| 33 |  OKX |
CFX/USDT | $0.05363 | $986,493 | 12:56:54 30/05/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05353 | $962,916 | 12:57:18 30/05/2026 |
| 35 | BTCC |
CFX/USDT | $0.05360 | $919,457 | 12:57:12 30/05/2026 |
| 36 |  4E |
CFX/USDT | $0.05352 | $910,201 | 13:00:09 30/05/2026 |
| 37 |  AEGET |
CFX/USDT | $0.05346 | $879,973 | 13:00:15 30/05/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05352 | $873,446 | 12:57:16 30/05/2026 |
| 39 |  HTX |
CFX/USDT | $0.05346 | $762,263 | 12:59:24 30/05/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.05356 | $724,222 | 13:00:11 30/05/2026 |
| 41 |  YEX |
CFX/USDT | $0.05346 | $712,886 | 13:00:16 30/05/2026 |
| 42 |  Coinlocally |
CFX/USDT | $0.05346 | $697,548 | 13:00:16 30/05/2026 |
| 43 | Websea |
CFX/USDT | $0.05360 | $690,418 | 12:57:08 30/05/2026 |
| 44 |  Bitget |
CFX/USDT | $0.05352 | $645,542 | 12:54:15 30/05/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.05351 | $635,187 | 13:00:15 30/05/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05353 | $608,660 | 12:57:17 30/05/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.05353 | $531,349 | 12:57:11 30/05/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.05355 | $527,719 | 12:51:24 30/05/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05363 | $522,101 | 12:57:08 30/05/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05357 | $513,209 | 12:57:17 30/05/2026 |
| 51 |  Ekbit |
CFX/USDT | $0.05346 | $495,863 | 13:00:15 30/05/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05354 | $494,568 | 13:00:19 30/05/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.05353 | $470,636 | 13:00:12 30/05/2026 |
| 54 | Millionero |
CFX/USDT | $0.05350 | $465,987 | 13:00:07 30/05/2026 |
| 55 |  MEXC |
CFX/USDT | $0.05357 | $459,198 | 12:57:16 30/05/2026 |
| 56 |  Pionex |
CFX/USDT | $0.05363 | $454,816 | 12:57:08 30/05/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.05352 | $433,667 | 12:54:16 30/05/2026 |
| 58 |  BloFin |
CFX/USDT | $0.05362 | $425,195 | 12:57:10 30/05/2026 |
| 59 |  Ju.com |
CFX/USDT | $0.05363 | $419,040 | 13:00:12 30/05/2026 |
| 60 |  EdgeX |
CFX/USD | $0.05340 | $408,924 | 13:03:15 30/05/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.05357 | $407,352 | 12:57:10 30/05/2026 |
| 62 |  Picol |
CFX/USDT | $0.05363 | $399,533 | 13:00:08 30/05/2026 |
| 63 |  LBank |
CFX/USDT | $0.05361 | $368,263 | 12:57:12 30/05/2026 |
| 64 | Phemex |
CFX/USDT | $0.05353 | $330,163 | 12:57:10 30/05/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05355 | $327,814 | 12:54:18 30/05/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.05346 | $320,136 | 13:00:16 30/05/2026 |
| 67 |  Bitrue |
CFX/USDT | $0.05353 | $315,257 | 12:57:17 30/05/2026 |
| 68 | Tapbit |
CFX/USDT | $0.05353 | $301,877 | 12:57:07 30/05/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.05346 | $286,798 | 13:00:16 30/05/2026 |
| 70 | EagleX |
CFX/USDT | $0.05343 | $280,361 | 13:00:15 30/05/2026 |
| 71 | YUBIT |
CFX/USDT | $0.05353 | $279,921 | 12:57:15 30/05/2026 |
| 72 | Gate |
CFX/USDT | $0.05359 | $268,560 | 12:56:24 30/05/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.05361 | $263,391 | 12:57:23 30/05/2026 |
| 74 | Binance |
CFX/USDC | $0.05357 | $220,914 | 12:56:42 30/05/2026 |
| 75 | KuCoin |
CFX/USDT | $0.05361 | $213,297 | 12:57:19 30/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05363 | $183,998 | 12:57:11 30/05/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.05361 | $167,206 | 12:57:11 30/05/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.05353 | $152,206 | 13:00:07 30/05/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.05363 | $124,304 | 12:57:10 30/05/2026 |
| 80 |  Hyperliquid |
CFX/USD | $0.05358 | $114,643 | 12:57:26 30/05/2026 |
| 81 | Bitget |
CFX/USDT | $0.05359 | $112,508 | 12:54:11 30/05/2026 |
| 82 | Gate |
CFX/USDC | $0.05362 | $107,714 | 12:56:54 30/05/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.05361 | $102,936 | 12:57:07 30/05/2026 |
| 84 |  BigONE |
CFX/USDT | $0.05361 | $95,819.99 | 12:57:10 30/05/2026 |
| 85 |  CoinTR |
CFX/TRY | $0.05369 | $95,784.97 | 13:00:11 30/05/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.05357 | $94,802.35 | 13:00:15 30/05/2026 |
| 87 | BingX |
CFX/USDT | $0.05357 | $94,051.50 | 12:51:09 30/05/2026 |
| 88 | CoinW |
CFX/USDT | $0.05359 | $93,601.36 | 12:48:11 30/05/2026 |
| 89 | MEXC |
CFX/USDT | $0.05362 | $92,547.15 | 12:57:11 30/05/2026 |
| 90 |  BitKan |
CFX/USDT | $0.05354 | $90,468.92 | 13:00:09 30/05/2026 |
| 91 | Binance |
CFX/TRY | $0.05393 | $86,015.99 | 12:56:42 30/05/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.05253 | $85,926.47 | 12:59:53 30/05/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.05358 | $83,016.25 | 12:57:10 30/05/2026 |
| 94 | Bitunix |
CFX/USDT | $0.05360 | $79,052.75 | 12:54:10 30/05/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05362 | $76,064.51 | 12:57:12 30/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05353 | $66,862.49 | 12:57:12 30/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05343 | $65,924.72 | 13:00:10 30/05/2026 |
| 98 |  BitTap |
CFX/USDT | $0.05344 | $59,237.10 | 13:00:17 30/05/2026 |
| 99 | MEXC |
CFX/USDC | $0.05364 | $56,812.59 | 12:57:11 30/05/2026 |
| 100 | Cofinex |
CFX/USDT | $0.05359 | $50,941.38 | 13:00:08 30/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05346 | $49,737.75 | 13:00:15 30/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05343 | $46,919.70 | 13:00:11 30/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05363 | $36,757.39 | 12:51:12 30/05/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.05393 | $35,692.82 | 12:57:13 30/05/2026 |
| 105 | HTX |
CFX/USDT | $0.05386 | $35,569.67 | 12:57:17 30/05/2026 |
| 106 | Pionex |
CFX/USDT | $0.05356 | $33,642.96 | 12:57:16 30/05/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05361 | $25,764.87 | 12:57:09 30/05/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.05357 | $24,283.06 | 12:57:10 30/05/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.05358 | $22,922.41 | 12:57:11 30/05/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05357 | $19,756.15 | 12:57:09 30/05/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05363 | $17,263.93 | 12:57:07 30/05/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05481 | $15,189.92 | 13:00:12 30/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05358 | $13,495.51 | 12:57:12 30/05/2026 |
| 114 | Gate |
CFX/ETH | $0.05371 | $12,364.99 | 12:56:24 30/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.05359 | $11,937.12 | 12:59:23 30/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.05363 | $11,194.42 | 12:57:09 30/05/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.05360 | $9,476.64 | 12:57:11 30/05/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05347 | $7,905.96 | 13:00:16 30/05/2026 |
| 119 | WEEX |
CFX/USDT | $0.05360 | $7,114.08 | 12:57:09 30/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05363 | $7,071.39 | 12:57:10 30/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05353 | $5,871.03 | 13:00:12 30/05/2026 |
| 122 |  Flipster |
CFX/USDT | $0.05348 | $4,095.53 | 13:00:15 30/05/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05366 | $3,600.99 | 10:57:21 30/05/2026 |
| 124 |  Kraken |
CFX/USD | $0.05356 | $3,249.40 | 12:59:53 30/05/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05207 | $2,688.48 | 12:56:53 30/05/2026 |
| 126 |  Aster |
CFX/USDT | $0.05251 | $2,511.90 | 12:54:15 30/05/2026 |
| 127 |  Gate US |
CFX/USDT | $0.05358 | $1,944.47 | 13:00:11 30/05/2026 |
| 128 |  TRIV |
CFX/USDT | $0.05356 | $1,185.92 | 13:00:12 30/05/2026 |
| 129 | TRIV |
CFX/IDR | $0.05376 | $1,185.92 | 13:00:12 30/05/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.05360 | $1,148.81 | 12:57:11 30/05/2026 |
| 131 |  Indodax |
CFX/IDR | $0.05611 | $844.18 | 12:59:54 30/05/2026 |
| 132 |  Ulink |
CFX/USDT | $0.1506 | $726.14 | 13:00:18 30/05/2026 |
| 133 | OKX |
CFX/USD | $0.05150 | $328.11 | 12:56:54 30/05/2026 |
| 134 |  Bitkub |
CFX/THB | $0.05331 | $249.58 | 12:57:11 30/05/2026 |
| 135 |  SunX |
CFX/USDT | $0.05346 | $248.95 | 13:00:18 30/05/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.05339 | $220.68 | 13:03:16 30/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.05768 | $99.72 | 13:00:12 30/05/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.05361 | $55.03 | 13:00:12 30/05/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.05374 | $36.01 | 12:51:09 30/05/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.05365 | $24.52 | 12:51:09 30/05/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05794 | $10.19 | 13:00:09 30/05/2026 |
| 142 | OKX |
CFX/USDC | $0.05359 | $8.98 | 12:56:54 30/05/2026 |
| 143 | OKX |
CFX/EUR | $0.05261 | $7.53 | 12:56:23 30/05/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05303 | $0 | 13:00:08 30/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03345 | $0 | 13:00:09 30/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.04927 | $0 | 12:57:11 30/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05303 | $0 | 13:00:13 30/05/2026 |
| 148 |  Tokocrypto |
CFX/USDC | $0.05357 | $0 | 12:57:11 30/05/2026 |
| 149 | Tokocrypto |
CFX/USDT | $0.05361 | $0 | 12:57:11 30/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06841 | $0 | 12:57:10 30/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05363 | $0 | 12:57:10 30/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05354 | $0 | 12:57:15 30/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05339 | $0 | 13:03:49 30/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 30/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,335 với tỷ giá $0.05359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.