Conflux CFX
Xếp hạng #115
05:29:00 09/07/2026
Giá Conflux (CFX)
$0.04214 -2.11%
0.0000006772 BTC
1,111 VND
Thấp: $0.04175
Cao: $0.04367
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04201 | $14,930,690 | 05:00:40 09/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04202 | $8,111,529 | 04:57:17 09/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04196 | $7,957,523 | 05:00:16 09/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04205 | $4,886,491 | 05:00:16 09/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04199 | $4,402,181 | 04:57:16 09/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,006 | 04:57:15 09/07/2026 |
| 7 |  Binance |
CFX/USDT | $0.04199 | $3,742,594 | 04:54:19 09/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04198 | $3,592,642 | 05:00:16 09/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04198 | $3,592,642 | 05:00:16 09/07/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04200 | $3,204,283 | 04:57:16 09/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04201 | $3,010,346 | 04:57:07 09/07/2026 |
| 12 |  AEGET |
CFX/USDT | $0.04199 | $2,988,952 | 05:00:23 09/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04186 | $2,891,273 | 04:33:22 09/07/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04196 | $2,798,900 | 05:00:10 09/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04196 | $2,434,910 | 04:57:08 09/07/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04204 | $2,385,215 | 04:57:16 09/07/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,125 | 05:00:17 09/07/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04199 | $1,962,697 | 04:51:17 09/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04199 | $1,825,752 | 05:00:15 09/07/2026 |
| 21 | CoinP |
CFX/USDT | $0.04182 | $1,717,371 | 04:42:15 09/07/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04241 | $1,595,282 | 05:00:08 09/07/2026 |
| 23 |  HTX |
CFX/USDT | $0.04241 | $1,595,218 | 04:59:25 09/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04201 | $1,556,908 | 04:57:19 09/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04199 | $1,515,931 | 05:00:16 09/07/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04214 | $1,471,404 | 04:57:15 09/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04202 | $1,217,384 | 04:57:15 09/07/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.04201 | $1,202,923 | 04:57:15 09/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04205 | $1,200,493 | 04:57:15 09/07/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04199 | $1,101,296 | 04:57:15 09/07/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04200 | $1,072,510 | 05:00:17 09/07/2026 |
| 32 |  YEX |
CFX/USDT | $0.04201 | $1,063,909 | 04:57:16 09/07/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04204 | $1,012,364 | 04:57:15 09/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04204 | $966,065 | 04:56:54 09/07/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04207 | $751,463 | 05:00:17 09/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04198 | $708,147 | 04:54:20 09/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04202 | $680,473 | 04:57:10 09/07/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04201 | $650,988 | 04:57:16 09/07/2026 |
| 39 |  MGBX |
CFX/USDT | $0.04197 | $623,153 | 04:57:16 09/07/2026 |
| 40 |  Websea |
CFX/USDT | $0.04199 | $592,346 | 04:57:17 09/07/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04167 | $587,468 | 05:00:15 09/07/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04167 | $587,467 | 04:54:16 09/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04198 | $483,054 | 04:57:08 09/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04203 | $478,239 | 04:57:12 09/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04196 | $445,812 | 04:57:09 09/07/2026 |
| 46 |  OKX |
CFX/USDT | $0.04204 | $433,101 | 04:56:54 09/07/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04202 | $404,263 | 04:57:07 09/07/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04196 | $381,403 | 05:00:09 09/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04204 | $370,950 | 04:57:10 09/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04200 | $356,397 | 04:57:16 09/07/2026 |
| 51 |  MEXC |
CFX/USDT | $0.04200 | $334,329 | 04:57:16 09/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04206 | $331,084 | 04:57:09 09/07/2026 |
| 53 |  EdgeX |
CFX/USD | $0.04212 | $296,736 | 05:03:15 09/07/2026 |
| 54 |  Picol |
CFX/USDT | $0.04206 | $291,681 | 05:00:12 09/07/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04183 | $286,605 | 04:30:17 09/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04199 | $269,514 | 04:57:18 09/07/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04202 | $250,913 | 04:57:17 09/07/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04201 | $245,942 | 04:57:15 09/07/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04196 | $245,646 | 04:57:07 09/07/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04206 | $244,575 | 05:00:09 09/07/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.04204 | $235,242 | 05:00:18 09/07/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04186 | $221,052 | 04:57:10 09/07/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04196 | $211,186 | 04:57:15 09/07/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04207 | $204,205 | 04:57:26 09/07/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04199 | $201,365 | 05:00:16 09/07/2026 |
| 66 | LBank |
CFX/USDT | $0.04202 | $192,900 | 04:57:12 09/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04200 | $180,555 | 04:56:24 09/07/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.04199 | $178,462 | 05:00:23 09/07/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04200 | $177,320 | 05:00:16 09/07/2026 |
| 70 | Bitbase |
CFX/USDT | $0.04204 | $165,148 | 04:57:10 09/07/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04203 | $156,490 | 04:54:11 09/07/2026 |
| 72 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.04206 | $96,648.69 | 04:57:08 09/07/2026 |
| 75 |  CEEX exchange |
CFX/USDT | $0.04196 | $94,880.37 | 04:57:08 09/07/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04204 | $87,638.00 | 04:51:07 09/07/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04185 | $87,433.15 | 04:57:19 09/07/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04201 | $82,611.77 | 04:45:11 09/07/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04207 | $81,922.32 | 04:57:12 09/07/2026 |
| 80 |  Zoomex |
CFX/USDT | $0.04204 | $81,265.52 | 04:57:15 09/07/2026 |
| 81 | Binance |
CFX/TRY | $0.04203 | $79,471.27 | 04:56:42 09/07/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04187 | $78,217.96 | 04:56:24 09/07/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04206 | $76,488.57 | 04:57:07 09/07/2026 |
| 84 | MEXC |
CFX/USDT | $0.04203 | $70,800.91 | 04:57:07 09/07/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04199 | $62,681.88 | 04:57:12 09/07/2026 |
| 86 |  LATOKEN |
CFX/USDT | $0.04173 | $61,354.68 | 04:54:10 09/07/2026 |
| 87 | BingX |
CFX/USDT | $0.04196 | $57,555.05 | 04:48:08 09/07/2026 |
| 88 | Binance |
CFX/USDC | $0.04199 | $56,549.13 | 04:56:42 09/07/2026 |
| 89 | MEXC |
CFX/USDC | $0.04206 | $54,861.76 | 04:57:07 09/07/2026 |
| 90 |  Binance TR |
CFX/TRY | $0.04204 | $52,259.16 | 04:57:12 09/07/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04199 | $47,581.75 | 05:00:09 09/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04216 | $46,584.04 | 04:57:10 09/07/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04198 | $46,012.33 | 05:00:09 09/07/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04203 | $44,209.91 | 04:57:07 09/07/2026 |
| 95 | Pionex |
CFX/USDT | $0.04199 | $40,886.32 | 04:54:16 09/07/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04207 | $40,587.64 | 05:00:12 09/07/2026 |
| 97 | CoinW |
CFX/USDT | $0.04199 | $36,892.67 | 04:48:07 09/07/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04198 | $34,916.81 | 05:00:15 09/07/2026 |
| 99 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04200 | $32,811.34 | 04:57:16 09/07/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04117 | $32,740.94 | 04:59:53 09/07/2026 |
| 102 | Gate |
CFX/USDC | $0.04211 | $29,235.44 | 04:56:24 09/07/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04209 | $21,359.50 | 04:59:23 09/07/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04199 | $20,359.43 | 04:57:09 09/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04197 | $19,316.88 | 04:51:10 09/07/2026 |
| 106 | Bitget |
CFX/USDT | $0.04171 | $16,983.47 | 04:54:10 09/07/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04204 | $14,357.51 | 04:51:08 09/07/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04204 | $14,145.32 | 04:57:10 09/07/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04199 | $13,607.87 | 04:57:10 09/07/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04372 | $12,039.75 | 05:00:11 09/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04201 | $8,576.18 | 04:54:13 09/07/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04204 | $7,145.96 | 04:57:10 09/07/2026 |
| 113 |  Kraken |
CFX/USD | $0.04202 | $6,798.09 | 04:59:54 09/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04206 | $5,843.65 | 04:57:08 09/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04209 | $5,094.99 | 05:03:16 09/07/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04197 | $4,851.82 | 05:00:11 09/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04199 | $4,393.82 | 05:00:15 09/07/2026 |
| 118 | OKX |
CFX/USD | $0.04209 | $3,900.04 | 04:56:23 09/07/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04201 | $3,746.53 | 04:59:53 09/07/2026 |
| 120 | Gate |
CFX/ETH | $0.04197 | $3,037.08 | 04:56:54 09/07/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.04247 | $2,881.05 | 05:00:09 09/07/2026 |
| 122 | WEEX |
CFX/USDT | $0.04204 | $2,275.66 | 04:57:09 09/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04184 | $2,076.07 | 04:56:54 09/07/2026 |
| 124 |  Aster |
CFX/USDT | $0.04194 | $1,637.66 | 04:54:15 09/07/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04204 | $1,562.70 | 05:00:09 09/07/2026 |
| 126 |  Bit2Me |
CFX/EUR | $0.04189 | $1,227.16 | 04:57:08 09/07/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04218 | $860.34 | 05:00:11 09/07/2026 |
| 128 | TRIV |
CFX/USDT | $0.04205 | $857.59 | 05:00:11 09/07/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1507 | $704.02 | 05:00:18 09/07/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04178 | $685.70 | 05:00:15 09/07/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04197 | $492.69 | 05:02:55 09/07/2026 |
| 132 |  SunX |
CFX/USDT | $0.04199 | $187.22 | 05:00:18 09/07/2026 |
| 133 | OKX |
CFX/EUR | $0.04308 | $180.29 | 04:56:23 09/07/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04210 | $124.69 | 05:03:17 09/07/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04216 | $21.11 | 05:00:09 09/07/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04204 | $20.95 | 04:57:10 09/07/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04204 | $17.49 | 04:48:20 09/07/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04208 | $15.46 | 05:00:09 09/07/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04038 | $14.94 | 04:59:53 09/07/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04151 | $13.08 | 04:57:11 09/07/2026 |
| 141 |  Binance TH |
CFX/USDT | $0.04204 | $5.27 | 04:57:07 09/07/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 04:57:11 09/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04463 | $0 | 05:00:12 09/07/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03857 | $0 | 05:00:10 09/07/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 05:00:09 09/07/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04199 | $0 | 04:57:10 09/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06788 | $0 | 04:45:08 09/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04197 | $0 | 04:45:08 09/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04197 | $0 | 05:00:17 09/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04205 | $0 | 05:03:52 09/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04202 | $0 | 05:00:07 09/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:40 09/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,930,690 với tỷ giá $0.04201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.