Conflux CFX
Xếp hạng #110
10:14:00 18/08/2026
Giá Conflux (CFX)
$0.04147 -2.13%
0.0000006476 BTC
1,067 VND
Thấp: $0.04147
Cao: $0.04309
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04137 | $13,048,760 | 10:00:16 18/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04142 | $8,610,970 | 10:00:16 18/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04144 | $6,693,968 | 10:00:16 18/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04137 | $6,570,626 | 09:57:19 18/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04136 | $5,659,325 | 09:57:16 18/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04147 | $4,798,563 | 10:00:15 18/08/2026 |
| 7 |  CoinUp.io |
CFX/USDT | $0.04136 | $3,636,773 | 09:57:17 18/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04142 | $3,581,229 | 10:00:18 18/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04140 | $3,581,029 | 10:00:16 18/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04152 | $3,499,198 | 09:51:15 18/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04141 | $3,354,371 | 09:57:11 18/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04156 | $3,244,830 | 10:00:09 18/08/2026 |
| 13 |  Binance |
CFX/USDT | $0.04150 | $3,079,137 | 09:54:16 18/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04143 | $2,684,590 | 09:57:16 18/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04150 | $2,670,139 | 09:54:15 18/08/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04136 | $2,575,360 | 09:57:11 18/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,811 | 10:00:16 18/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04138 | $1,565,714 | 10:00:24 18/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04139 | $1,523,223 | 09:57:16 18/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04136 | $1,453,706 | 09:57:15 18/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04138 | $1,340,063 | 09:57:15 18/08/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04130 | $1,249,159 | 09:57:15 18/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04136 | $1,229,974 | 09:57:18 18/08/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,671 | 09:57:15 18/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04144 | $1,212,746 | 10:00:16 18/08/2026 |
| 26 | Binance |
CFX/USDT | $0.04146 | $1,095,090 | 09:56:42 18/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04205 | $1,012,789 | 05:45:19 18/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04150 | $972,692 | 09:54:15 18/08/2026 |
| 29 | ASTX |
CFX/USDT | $0.04142 | $958,791 | 10:00:16 18/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04156 | $848,841 | 10:00:17 18/08/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04155 | $838,371 | 09:57:10 18/08/2026 |
| 32 |  HTX |
CFX/USDT | $0.04152 | $837,825 | 09:59:24 18/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04134 | $594,172 | 09:57:16 18/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04136 | $568,590 | 09:57:16 18/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.04144 | $547,230 | 09:57:09 18/08/2026 |
| 36 |  4E |
CFX/USDT | $0.04145 | $541,722 | 10:00:07 18/08/2026 |
| 37 |  Websea |
CFX/USDT | $0.04138 | $481,655 | 09:57:17 18/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04142 | $462,050 | 10:00:08 18/08/2026 |
| 39 |  Gate |
CFX/USDT | $0.04152 | $450,346 | 09:54:19 18/08/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04137 | $431,352 | 09:57:16 18/08/2026 |
| 41 | Websea |
CFX/USDT | $0.04141 | $418,754 | 09:57:10 18/08/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04146 | $386,123 | 09:57:11 18/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04135 | $359,156 | 09:57:41 18/08/2026 |
| 44 |  Pionex |
CFX/USDT | $0.04146 | $346,730 | 09:57:10 18/08/2026 |
| 45 | OrangeX |
CFX/USDT | $0.04146 | $331,654 | 09:54:08 18/08/2026 |
| 46 |  Picol |
CFX/USDT | $0.04146 | $306,349 | 10:00:12 18/08/2026 |
| 47 |  Bybit |
CFX/USDT | $0.04148 | $305,965 | 09:54:16 18/08/2026 |
| 48 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04151 | $296,443 | 10:00:13 18/08/2026 |
| 50 |  OKX |
CFX/USDT | $0.04146 | $288,126 | 09:56:23 18/08/2026 |
| 51 |  Extended |
CFX/USD | $0.04140 | $283,090 | 10:03:16 18/08/2026 |
| 52 |  Ourbit |
CFX/USDT | $0.04145 | $278,241 | 09:57:11 18/08/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04161 | $272,444 | 09:51:07 18/08/2026 |
| 54 |  BitradeX |
CFX/USDT | $0.04144 | $252,313 | 09:57:08 18/08/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.04136 | $249,482 | 10:00:08 18/08/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04138 | $249,248 | 09:57:17 18/08/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04143 | $242,400 | 09:57:08 18/08/2026 |
| 58 |  AEGET |
CFX/USDT | $0.04142 | $241,422 | 10:00:15 18/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04137 | $233,996 | 09:57:17 18/08/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.04144 | $213,104 | 10:00:18 18/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04140 | $207,167 | 09:57:17 18/08/2026 |
| 62 | LBank |
CFX/USDT | $0.04144 | $206,764 | 09:57:12 18/08/2026 |
| 63 |  x.me Exchange |
CFX/USDT | $0.04137 | $198,292 | 09:57:17 18/08/2026 |
| 64 |  KCEX |
CFX/USDT | $0.04137 | $164,206 | 09:57:15 18/08/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04142 | $162,857 | 10:00:16 18/08/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04143 | $156,867 | 09:57:26 18/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04141 | $135,931 | 10:00:15 18/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04126 | $134,904 | 09:57:15 18/08/2026 |
| 69 |  Cofinex |
CFX/USDT | $0.04133 | $134,763 | 10:00:17 18/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04146 | $131,474 | 09:57:08 18/08/2026 |
| 71 | Gate |
CFX/USDT | $0.04145 | $122,555 | 09:56:24 18/08/2026 |
| 72 |  CoinEx |
CFX/USDT | $0.04154 | $116,420 | 09:57:15 18/08/2026 |
| 73 | Binance |
CFX/USDC | $0.04147 | $113,427 | 09:56:42 18/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04146 | $109,456 | 09:57:13 18/08/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04131 | $105,295 | 09:57:18 18/08/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04140 | $91,842.32 | 09:57:15 18/08/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04146 | $88,978.83 | 10:00:11 18/08/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04141 | $86,304.84 | 09:57:09 18/08/2026 |
| 79 | BingX |
CFX/USDT | $0.04146 | $72,199.16 | 09:57:10 18/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04145 | $71,194.51 | 09:57:10 18/08/2026 |
| 81 |  Upbit |
CFX/KRW | $0.04147 | $69,485.37 | 09:56:53 18/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04139 | $68,435.67 | 09:57:08 18/08/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04131 | $67,388.95 | 09:57:08 18/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04156 | $58,761.44 | 09:54:11 18/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04142 | $55,236.32 | 09:56:42 18/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04146 | $55,076.06 | 10:00:09 18/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04154 | $54,861.01 | 09:54:11 18/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04146 | $52,466.61 | 09:57:10 18/08/2026 |
| 89 | Cofinex |
CFX/USDT | $0.04140 | $50,200.20 | 10:00:13 18/08/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04142 | $37,758.32 | 10:00:08 18/08/2026 |
| 91 | KCEX |
CFX/USDT | $0.04147 | $34,027.34 | 09:57:10 18/08/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04113 | $33,660.51 | 09:59:54 18/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04145 | $30,808.72 | 10:00:16 18/08/2026 |
| 94 | Pionex |
CFX/USDT | $0.04135 | $30,111.75 | 09:57:16 18/08/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04143 | $29,847.06 | 10:00:09 18/08/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04139 | $29,483.87 | 09:57:13 18/08/2026 |
| 97 | EasiCoin |
CFX/USDT | $0.04143 | $28,861.70 | 10:00:07 18/08/2026 |
| 98 |  Bitget |
CFX/USDT | $0.04154 | $27,708.65 | 09:55:03 18/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04142 | $27,062.01 | 09:57:10 18/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04146 | $25,697.69 | 09:56:54 18/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04141 | $21,633.21 | 09:57:12 18/08/2026 |
| 102 | CoinEx |
CFX/USDT | $0.04151 | $21,302.36 | 09:59:23 18/08/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04146 | $20,391.66 | 09:57:10 18/08/2026 |
| 104 | KuCoin |
CFX/USDT | $0.04137 | $19,276.79 | 09:59:23 18/08/2026 |
| 105 |  BitTap |
CFX/USDT | $0.04140 | $19,007.28 | 09:57:16 18/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04159 | $13,563.77 | 09:57:10 18/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04157 | $13,503.73 | 09:59:24 18/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04313 | $12,085.38 | 10:00:10 18/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04141 | $10,503.25 | 09:57:08 18/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04149 | $8,592.24 | 09:57:11 18/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04146 | $7,588.18 | 09:57:10 18/08/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04179 | $5,783.22 | 09:57:07 18/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04147 | $5,203.57 | 09:57:12 18/08/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.04141 | $5,186.36 | 09:57:08 18/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04141 | $5,020.37 | 09:57:10 18/08/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04136 | $4,886.52 | 10:00:10 18/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04157 | $3,690.64 | 10:00:16 18/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04151 | $3,615.25 | 09:59:53 18/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04157 | $3,356.06 | 09:56:24 18/08/2026 |
| 120 | OKX |
CFX/USDC | $0.04237 | $2,669.75 | 09:56:23 18/08/2026 |
| 121 |  Aster |
CFX/USDT | $0.04299 | $2,070.09 | 09:54:15 18/08/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04159 | $1,359.42 | 09:57:11 18/08/2026 |
| 123 | Kraken |
CFX/EUR | $0.04160 | $1,357.33 | 09:59:54 18/08/2026 |
| 124 | OKX |
CFX/USD | $0.04279 | $1,341.20 | 09:56:54 18/08/2026 |
| 125 | OKX |
CFX/EUR | $0.04290 | $1,207.01 | 09:56:23 18/08/2026 |
| 126 |  PrimeXBT |
CFX/USDT | $0.04138 | $1,106.16 | 10:00:16 18/08/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04161 | $901.07 | 10:00:15 18/08/2026 |
| 128 | TRIV |
CFX/USDT | $0.04149 | $898.46 | 10:00:15 18/08/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1506 | $879.33 | 10:00:18 18/08/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04275 | $475.41 | 10:00:07 18/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04180 | $362.14 | 09:36:18 18/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04143 | $351.88 | 10:00:18 18/08/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.04146 | $153.54 | 09:57:09 18/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04144 | $125.65 | 10:00:07 18/08/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04144 | $122.29 | 10:03:17 18/08/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04176 | $116.84 | 10:00:11 18/08/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04150 | $24.42 | 09:57:18 18/08/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04154 | $20.69 | 09:59:53 18/08/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04144 | $15.67 | 09:57:18 18/08/2026 |
| 140 |  Bitkub |
CFX/THB | $0.03937 | $2.36 | 09:57:09 18/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 10:00:08 18/08/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04423 | $0 | 09:54:10 18/08/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 10:00:11 18/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04146 | $0 | 09:57:09 18/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04583 | $0 | 09:30:12 18/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.04179 | $0 | 09:30:12 18/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04134 | $0 | 09:57:15 18/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04138 | $0 | 10:03:56 18/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04145 | $0 | 10:00:07 18/08/2026 |
| 150 |  Variational |
CFX/USDC | $0.04149 | $0 | 10:03:17 18/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 18/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,048,760 với tỷ giá $0.04137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.