Conflux CFX
Xếp hạng #115
16:54:00 25/08/2026
Giá Conflux (CFX)
$0.04880 0.25%
0.0000006163 BTC
1,259 VND
Thấp: $0.04789
Cao: $0.05052
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04902 | $38,751,363 | 16:00:16 25/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04899 | $13,104,795 | 16:00:15 25/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04903 | $11,119,563 | 16:00:15 25/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04901 | $6,754,778 | 15:57:16 25/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.04901 | $6,588,256 | 15:57:17 25/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04902 | $6,582,067 | 15:54:16 25/08/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04901 | $5,440,684 | 15:57:15 25/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04905 | $4,908,351 | 16:00:16 25/08/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.04902 | $4,804,694 | 15:57:15 25/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04904 | $4,464,212 | 15:57:08 25/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04907 | $4,176,273 | 15:57:16 25/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04903 | $3,937,004 | 16:00:16 25/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04900 | $3,866,478 | 15:57:16 25/08/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04902 | $3,514,377 | 16:00:18 25/08/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04902 | $3,514,268 | 16:00:16 25/08/2026 |
| 16 |  Koinbay |
CFX/USDT | $0.04899 | $3,501,043 | 15:54:15 25/08/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04899 | $3,265,211 | 15:57:16 25/08/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04899 | $3,054,605 | 15:57:10 25/08/2026 |
| 19 | ASTX |
CFX/USDT | $0.04899 | $2,802,702 | 16:00:09 25/08/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,691 | 16:00:15 25/08/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04902 | $2,259,768 | 15:57:16 25/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04902 | $2,223,029 | 15:57:15 25/08/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04901 | $2,167,741 | 15:54:15 25/08/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04923 | $2,033,694 | 15:57:15 25/08/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04902 | $2,016,260 | 15:57:17 25/08/2026 |
| 26 | CoinP |
CFX/USDT | $0.04908 | $1,921,634 | 16:00:18 25/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04901 | $1,708,585 | 15:56:42 25/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04909 | $1,515,783 | 16:00:16 25/08/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04902 | $1,449,366 | 15:54:16 25/08/2026 |
| 30 |  Websea |
CFX/USDT | $0.04904 | $1,250,369 | 15:57:17 25/08/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,619 | 15:57:15 25/08/2026 |
| 32 |  AEGET |
CFX/USDT | $0.04902 | $1,175,594 | 16:00:16 25/08/2026 |
| 33 |  Grvt |
CFX/USDT | $0.04906 | $1,168,213 | 15:57:19 25/08/2026 |
| 34 |  YEX |
CFX/USDT | $0.04903 | $1,144,089 | 16:00:16 25/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04902 | $990,445 | 15:57:15 25/08/2026 |
| 36 |  OKX |
CFX/USDT | $0.04904 | $989,277 | 15:56:23 25/08/2026 |
| 37 |  Gate |
CFX/USDT | $0.04897 | $946,956 | 15:54:20 25/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04904 | $854,909 | 15:57:09 25/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04906 | $844,853 | 16:00:11 25/08/2026 |
| 40 |  MGBX |
CFX/USDT | $0.04897 | $824,752 | 15:57:16 25/08/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04901 | $714,500 | 15:57:41 25/08/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04899 | $663,343 | 15:54:16 25/08/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04897 | $659,862 | 16:00:17 25/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04901 | $647,423 | 15:57:11 25/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04900 | $621,178 | 15:57:17 25/08/2026 |
| 46 |  Upbit |
CFX/KRW | $0.04902 | $617,793 | 15:56:53 25/08/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04905 | $572,459 | 16:00:20 25/08/2026 |
| 48 |  Bithumb |
CFX/KRW | $0.04860 | $567,453 | 15:59:53 25/08/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04900 | $524,585 | 15:54:16 25/08/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04903 | $512,743 | 15:57:18 25/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04899 | $482,721 | 15:57:07 25/08/2026 |
| 52 |  KuCoin |
CFX/USDT | $0.04905 | $479,818 | 15:54:19 25/08/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.04905 | $470,423 | 16:00:08 25/08/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04902 | $441,237 | 15:54:08 25/08/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.04902 | $435,915 | 15:57:15 25/08/2026 |
| 56 |  HTX |
CFX/USDT | $0.04864 | $416,400 | 15:59:54 25/08/2026 |
| 57 |  CRMClick |
CFX/USDT | $0.04863 | $416,233 | 16:00:08 25/08/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04900 | $393,619 | 15:57:17 25/08/2026 |
| 59 |  Phemex |
CFX/USDT | $0.04899 | $387,042 | 15:57:08 25/08/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.04899 | $385,161 | 16:00:08 25/08/2026 |
| 61 | Ourbit |
CFX/USDT | $0.04902 | $381,294 | 15:57:07 25/08/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04906 | $373,924 | 15:57:09 25/08/2026 |
| 63 | Gate |
CFX/USDT | $0.04904 | $360,185 | 15:56:24 25/08/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.04931 | $359,970 | 16:00:16 25/08/2026 |
| 65 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.04901 | $335,243 | 15:57:17 25/08/2026 |
| 67 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04898 | $296,471 | 15:57:15 25/08/2026 |
| 69 | LBank |
CFX/USDT | $0.04899 | $293,679 | 15:57:10 25/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04906 | $293,438 | 16:00:16 25/08/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04914 | $287,619 | 15:54:26 25/08/2026 |
| 72 |  BloFin |
CFX/USDT | $0.04903 | $275,769 | 15:57:07 25/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04903 | $206,158 | 15:57:09 25/08/2026 |
| 74 | Binance |
CFX/USDC | $0.04903 | $201,635 | 15:56:42 25/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04898 | $188,595 | 15:57:09 25/08/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04899 | $176,660 | 15:57:08 25/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04899 | $160,891 | 15:57:10 25/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04899 | $135,756 | 16:00:08 25/08/2026 |
| 79 | MEXC |
CFX/USDT | $0.04901 | $128,807 | 15:54:11 25/08/2026 |
| 80 |  CoinEx |
CFX/USDT | $0.04906 | $126,767 | 15:57:15 25/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04918 | $110,878 | 15:48:08 25/08/2026 |
| 82 |  Extended |
CFX/USD | $0.04899 | $105,721 | 16:03:17 25/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04902 | $101,562 | 15:57:10 25/08/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04905 | $95,492.08 | 15:57:07 25/08/2026 |
| 85 | Bitunix |
CFX/USDT | $0.04903 | $94,967.16 | 15:57:09 25/08/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04925 | $90,467.53 | 15:56:23 25/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04905 | $85,727.72 | 16:00:10 25/08/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04900 | $83,403.94 | 15:57:10 25/08/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04901 | $75,772.13 | 16:00:08 25/08/2026 |
| 90 | Gate |
CFX/USDC | $0.04916 | $64,485.12 | 15:56:24 25/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04909 | $64,406.12 | 15:57:07 25/08/2026 |
| 92 | Binance |
CFX/TRY | $0.04900 | $61,744.68 | 15:56:42 25/08/2026 |
| 93 | MEXC |
CFX/USDC | $0.04904 | $55,087.42 | 15:54:11 25/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.04904 | $54,478.39 | 15:55:02 25/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04904 | $54,253.98 | 16:00:20 25/08/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04899 | $52,730.35 | 16:00:10 25/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04902 | $49,775.75 | 16:00:15 25/08/2026 |
| 98 | Pionex |
CFX/USDT | $0.04902 | $36,759.66 | 15:57:15 25/08/2026 |
| 99 |  KCEX |
CFX/USDT | $0.04901 | $35,311.22 | 15:57:09 25/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04903 | $35,191.01 | 15:57:09 25/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04903 | $34,198.94 | 15:54:08 25/08/2026 |
| 102 |  Aster |
CFX/USDT | $0.04894 | $32,510.36 | 15:54:15 25/08/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04903 | $25,115.86 | 15:57:10 25/08/2026 |
| 104 | CoinEx |
CFX/USDT | $0.04900 | $24,896.29 | 15:59:23 25/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04903 | $20,400.62 | 15:57:10 25/08/2026 |
| 106 |  Kraken |
CFX/USD | $0.04894 | $18,652.46 | 15:59:23 25/08/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04900 | $16,501.66 | 15:57:09 25/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04932 | $15,567.97 | 15:57:08 25/08/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.05108 | $14,190.67 | 16:00:08 25/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04910 | $13,385.11 | 15:57:07 25/08/2026 |
| 111 |  Binance TH |
CFX/USDT | $0.04903 | $11,942.66 | 15:57:07 25/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04899 | $9,968.35 | 15:57:08 25/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04899 | $9,914.22 | 16:00:16 25/08/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.04899 | $9,183.69 | 15:57:08 25/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04903 | $7,618.90 | 15:57:10 25/08/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.04904 | $6,789.96 | 15:57:09 25/08/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04899 | $5,492.60 | 16:00:08 25/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04899 | $5,408.22 | 16:00:16 25/08/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04926 | $5,255.71 | 15:57:07 25/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04917 | $4,476.17 | 15:59:23 25/08/2026 |
| 121 | Kraken |
CFX/EUR | $0.04927 | $4,384.15 | 15:59:23 25/08/2026 |
| 122 |  Variational |
CFX/USDC | $0.04904 | $3,964.38 | 16:03:16 25/08/2026 |
| 123 | OKX |
CFX/USD | $0.04888 | $3,427.64 | 15:56:23 25/08/2026 |
| 124 | Gate |
CFX/ETH | $0.04888 | $3,322.92 | 15:56:24 25/08/2026 |
| 125 | OKX |
CFX/USDC | $0.04889 | $3,307.40 | 15:56:23 25/08/2026 |
| 126 |  TRIV |
CFX/USDT | $0.04903 | $1,073.11 | 16:00:12 25/08/2026 |
| 127 | TRIV |
CFX/IDR | $0.04915 | $1,073.11 | 16:00:12 25/08/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04930 | $883.98 | 15:27:24 25/08/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1507 | $544.65 | 16:00:25 25/08/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.05177 | $230.90 | 16:00:07 25/08/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04852 | $216.63 | 15:59:53 25/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04909 | $132.75 | 16:03:17 25/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.04904 | $124.06 | 16:00:18 25/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04903 | $114.22 | 16:00:07 25/08/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04907 | $60.83 | 15:57:10 25/08/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04973 | $54.30 | 16:00:12 25/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04972 | $54.29 | 15:57:10 25/08/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04912 | $21.47 | 15:57:10 25/08/2026 |
| 139 |  Bitkub |
CFX/THB | $0.05144 | $19.68 | 15:57:09 25/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.05244 | $0 | 16:00:08 25/08/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04689 | $0 | 16:00:11 25/08/2026 |
| 142 |  Tokocrypto |
CFX/USDC | $0.04903 | $0 | 15:57:08 25/08/2026 |
| 143 | Tokocrypto |
CFX/USDT | $0.04902 | $0 | 15:57:08 25/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04585 | $0 | 15:33:10 25/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.04923 | $0 | 15:33:10 25/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04901 | $0 | 15:57:15 25/08/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04898 | $0 | 16:03:56 25/08/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04903 | $0 | 16:00:07 25/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,751,363 với tỷ giá $0.04902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.