Conflux CFX
Xếp hạng #84
18:34:00 07/09/2025
Giá Conflux (CFX)
$0.1723 0.78%
0.000001549 BTC
4,624 VND
Thấp: $0.1696
Cao: $0.1748
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
CFX/USDT | $0.1722 | $53,116,932 | 17:57:16 07/09/2025 |
| 2 |  Echobit |
CFX/USDT | $0.1722 | $37,391,541 | 17:57:17 07/09/2025 |
| 3 |  BTCC |
CFX/USDT | $0.1722 | $32,378,582 | 17:57:17 07/09/2025 |
| 4 |  Binance |
CFX/USDT | $0.1722 | $24,794,708 | 17:54:16 07/09/2025 |
| 5 |  OKX |
CFX/USDT | $0.1722 | $16,286,940 | 17:55:37 07/09/2025 |
| 6 |  Tapbit |
CFX/USDT | $0.1719 | $14,623,459 | 17:57:16 07/09/2025 |
| 7 |  HyperPay Futures |
CFX/USDT | $0.1723 | $14,178,166 | 18:03:17 07/09/2025 |
| 8 |  CoinP |
CFX/USDT | $0.1724 | $14,102,896 | 18:00:11 07/09/2025 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.1723 | $12,030,464 | 18:00:16 07/09/2025 |
| 10 |  Millionero |
CFX/USDT | $0.1723 | $11,716,856 | 18:00:20 07/09/2025 |
| 11 |  CoinW |
CFX/USDT | $0.1722 | $11,593,007 | 17:57:18 07/09/2025 |
| 12 | Echobit |
CFX/USDT | $0.1723 | $11,083,013 | 17:57:08 07/09/2025 |
| 13 |  JuCoin |
CFX/USDT | $0.1724 | $7,798,855 | 17:54:12 07/09/2025 |
| 14 |  Hotcoin |
CFX/USDT | $0.1722 | $7,621,090 | 17:54:18 07/09/2025 |
| 15 |  Darkex Exchange |
CFX/USDT | $0.1723 | $6,897,940 | 18:00:17 07/09/2025 |
| 16 | CoinP |
CFX/USDT | $0.1724 | $6,342,880 | 18:00:15 07/09/2025 |
| 17 | Binance |
CFX/USDT | $0.1723 | $6,311,923 | 17:56:54 07/09/2025 |
| 18 |  DigiFinex |
CFX/USDT | $0.1722 | $6,195,839 | 17:57:17 07/09/2025 |
| 19 |  Bitget |
CFX/USDT | $0.1722 | $6,166,530 | 17:54:15 07/09/2025 |
| 20 |  Cofinex |
CFX/USDT | $0.1723 | $6,061,997 | 18:00:16 07/09/2025 |
| 21 |  CoinUp.io |
CFX/USDT | $0.1722 | $5,126,247 | 17:57:24 07/09/2025 |
| 22 |  BVOX |
CFX/USDT | $0.1722 | $4,974,034 | 17:57:16 07/09/2025 |
| 23 | Darkex Exchange |
CFX/USDT | $0.1723 | $4,734,518 | 18:00:41 07/09/2025 |
| 24 |  Zedxion Exchange |
CFX/USDT | $0.1722 | $4,229,972 | 17:57:16 07/09/2025 |
| 25 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,503 | 17:42:15 07/09/2025 |
| 26 |  Bitrue |
CFX/USDT | $0.1723 | $3,867,170 | 17:57:17 07/09/2025 |
| 27 | OKX |
CFX/USDT | $0.1723 | $3,814,061 | 17:56:23 07/09/2025 |
| 28 |  Websea |
CFX/USDT | $0.1722 | $3,768,063 | 17:57:19 07/09/2025 |
| 29 |  YEX |
CFX/USDT | $0.1723 | $3,693,855 | 18:00:17 07/09/2025 |
| 30 |  Bybit |
CFX/USDT | $0.1722 | $3,519,704 | 17:54:16 07/09/2025 |
| 31 |  Coinlocally |
CFX/USDT | $0.1723 | $3,355,882 | 18:00:18 07/09/2025 |
| 32 |  CEEX exchange |
CFX/USDT | $0.1723 | $3,334,919 | 18:00:07 07/09/2025 |
| 33 |  4E |
CFX/USDT | $0.1723 | $3,137,645 | 18:00:08 07/09/2025 |
| 34 |  MEXC |
CFX/USDT | $0.1722 | $3,120,820 | 17:57:17 07/09/2025 |
| 35 |  EasiCoin |
CFX/USDT | $0.1723 | $2,737,242 | 18:00:16 07/09/2025 |
| 36 |  Toobit |
CFX/USDT | $0.1722 | $2,654,403 | 17:57:19 07/09/2025 |
| 37 |  BitradeX |
CFX/USDT | $0.1722 | $2,640,531 | 17:54:08 07/09/2025 |
| 38 |  BYEX |
CFX/USDT | $0.1723 | $2,514,204 | 18:00:13 07/09/2025 |
| 39 | MEXC |
CFX/USDT | $0.1722 | $2,370,677 | 17:45:14 07/09/2025 |
| 40 | SAFEX |
CFX/USDT | $0.1723 | $2,127,037 | 17:57:09 07/09/2025 |
| 41 |  Deepcoin |
CFX/USDT | $0.1722 | $2,025,156 | 17:57:15 07/09/2025 |
| 42 |  Gate |
CFX/USDT | $0.1723 | $2,011,466 | 17:59:54 07/09/2025 |
| 43 | Gate |
CFX/USDT | $0.1722 | $1,955,043 | 17:21:19 07/09/2025 |
| 44 |  MGBX |
CFX/USDT | $0.1721 | $1,815,817 | 17:57:17 07/09/2025 |
| 45 |  BlockFin |
CFX/USDT | $0.1725 | $1,638,864 | 18:00:11 07/09/2025 |
| 46 |  Ourbit |
CFX/USDT | $0.1722 | $1,580,807 | 17:57:15 07/09/2025 |
| 47 | Millionero |
CFX/USDT | $0.1724 | $1,526,834 | 17:54:11 07/09/2025 |
| 48 |  Pionex |
CFX/USDT | $0.1722 | $1,456,284 | 17:54:12 07/09/2025 |
| 49 |  Aivora Exchange |
CFX/USDT | $0.1723 | $1,394,840 | 18:00:16 07/09/2025 |
| 50 |  LBank |
CFX/USDT | $0.1722 | $1,326,526 | 17:57:12 07/09/2025 |
| 51 |  KCEX |
CFX/USDT | $0.1722 | $1,256,358 | 17:57:16 07/09/2025 |
| 52 |  Bitunix |
CFX/USDT | $0.1722 | $1,150,604 | 17:57:15 07/09/2025 |
| 53 |  Zoomex |
CFX/USDT | $0.1722 | $1,050,027 | 17:57:15 07/09/2025 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.1723 | $1,001,721 | 17:57:18 07/09/2025 |
| 55 |  BloFin |
CFX/USDT | $0.1721 | $982,411 | 17:57:08 07/09/2025 |
| 56 |  Phemex |
CFX/USDT | $0.1721 | $935,618 | 17:57:16 07/09/2025 |
| 57 | Websea |
CFX/USDT | $0.1723 | $874,696 | 17:54:10 07/09/2025 |
| 58 |  Bitcastle |
CFX/USDT | $0.1723 | $809,921 | 18:00:18 07/09/2025 |
| 59 |  HTX |
CFX/USDT | $0.1724 | $779,234 | 17:59:54 07/09/2025 |
| 60 | CoinW |
CFX/USDT | $0.1722 | $700,734 | 17:57:09 07/09/2025 |
| 61 | Tapbit |
CFX/USDT | $0.1721 | $649,988 | 17:57:07 07/09/2025 |
| 62 |  WEEX |
CFX/USDT | $0.1722 | $649,912 | 17:57:17 07/09/2025 |
| 63 | BTCC |
CFX/USDT | $0.1720 | $642,829 | 17:57:08 07/09/2025 |
| 64 |  BYDFi |
CFX/USDT | $0.1724 | $531,772 | 18:00:07 07/09/2025 |
| 65 |  Biconomy.com |
CFX/USDT | $0.1723 | $517,947 | 17:36:13 07/09/2025 |
| 66 | Bitunix |
CFX/USDT | $0.1722 | $499,117 | 17:57:07 07/09/2025 |
| 67 |  CoinCatch |
CFX/USDT | $0.1725 | $463,488 | 17:57:07 07/09/2025 |
| 68 | Hotcoin |
CFX/USDT | $0.1722 | $456,584 | 17:58:24 07/09/2025 |
| 69 | CoinCatch |
CFX/USDT | $0.1722 | $404,619 | 17:57:15 07/09/2025 |
| 70 | DigiFinex |
CFX/USDT | $0.1723 | $394,602 | 17:57:11 07/09/2025 |
| 71 | Bitget |
CFX/USDT | $0.1723 | $393,544 | 17:54:08 07/09/2025 |
| 72 |  BingX |
CFX/USDT | $0.1722 | $389,782 | 17:57:09 07/09/2025 |
| 73 | HTX |
CFX/USDT | $0.1724 | $379,147 | 17:06:16 07/09/2025 |
| 74 |  Bithumb |
CFX/KRW | $0.1738 | $378,144 | 17:59:54 07/09/2025 |
| 75 | WEEX |
CFX/USDT | $0.1723 | $370,651 | 17:57:12 07/09/2025 |
| 76 |  OrangeX |
CFX/USDT | $0.1723 | $366,545 | 17:45:07 07/09/2025 |
| 77 |  BitTap |
CFX/USDT | $0.1723 | $343,823 | 17:57:18 07/09/2025 |
| 78 |  UEEx |
CFX/USDT | $0.1723 | $315,118 | 18:00:08 07/09/2025 |
| 79 | BYDFi |
CFX/USDT | $0.1721 | $307,945 | 18:00:16 07/09/2025 |
| 80 |  XT.COM |
CFX/USDT | $0.1723 | $303,075 | 17:57:09 07/09/2025 |
| 81 | Binance |
CFX/TRY | $0.1724 | $291,919 | 17:56:54 07/09/2025 |
| 82 | KCEX |
CFX/USDT | $0.1724 | $279,298 | 17:57:09 07/09/2025 |
| 83 |  KuCoin |
CFX/USDT | $0.1722 | $263,829 | 17:57:18 07/09/2025 |
| 84 |  BitKan |
CFX/USDT | $0.1723 | $259,351 | 18:00:12 07/09/2025 |
| 85 | Binance |
CFX/USDC | $0.1722 | $243,608 | 17:56:42 07/09/2025 |
| 86 |  SpireX |
CFX/USDT | $0.1723 | $221,522 | 18:00:08 07/09/2025 |
| 87 | Zedxion Exchange |
CFX/USDT | $0.1723 | $221,493 | 18:00:09 07/09/2025 |
| 88 |  TruBit Pro Exchange |
CFX/USDT | $0.1724 | $215,870 | 17:57:07 07/09/2025 |
| 89 | KuCoin |
CFX/USDT | $0.1722 | $201,917 | 17:59:23 07/09/2025 |
| 90 |  Binance TR |
CFX/TRY | $0.1724 | $197,176 | 17:57:10 07/09/2025 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.1724 | $191,880 | 18:00:16 07/09/2025 |
| 92 | BlockFin |
CFX/USDT | $0.1723 | $184,364 | 18:00:16 07/09/2025 |
| 93 | Bitrue |
CFX/USDT | $0.1724 | $184,055 | 17:57:08 07/09/2025 |
| 94 |  Hyperliquid |
CFX/USD | $0.1722 | $156,465 | 17:57:16 07/09/2025 |
| 95 |  Bitop |
CFX/USDT | $0.1723 | $136,869 | 18:00:12 07/09/2025 |
| 96 |  LeveX |
CFX/USDT | $0.1723 | $136,726 | 18:00:15 07/09/2025 |
| 97 | Cofinex |
CFX/USDT | $0.1724 | $102,855 | 18:00:15 07/09/2025 |
| 98 | Deepcoin |
CFX/USDT | $0.1723 | $101,001 | 17:57:07 07/09/2025 |
| 99 | Pionex |
CFX/USDT | $0.1722 | $100,476 | 17:57:16 07/09/2025 |
| 100 |  Bitcoiva |
CFX/INR | $0.1749 | $99,387.76 | 18:00:12 07/09/2025 |
| 101 |  ONUS Pro |
CFX/VNDC | $0.1728 | $97,039.94 | 18:00:16 07/09/2025 |
| 102 |  Tokenize Xchange |
CFX/USD | $0.1704 | $94,959.71 | 17:57:09 07/09/2025 |
| 103 | Phemex |
CFX/USDT | $0.1721 | $94,885.36 | 17:57:09 07/09/2025 |
| 104 |  BigONE |
CFX/USDT | $0.1727 | $69,979.19 | 17:57:07 07/09/2025 |
| 105 | Binance |
CFX/BTC | $0.1723 | $68,029.30 | 17:56:42 07/09/2025 |
| 106 |  SuperEx |
CFX/USDT | $0.1720 | $66,083.42 | 18:00:13 07/09/2025 |
| 107 |  WOO X |
CFX/USDT | $0.1722 | $65,772.07 | 17:54:19 07/09/2025 |
| 108 |  Hibt |
CFX/USDT | $0.1723 | $63,109.24 | 17:57:07 07/09/2025 |
| 109 |  CoinEx |
CFX/USDT | $0.1718 | $52,155.03 | 17:59:53 07/09/2025 |
| 110 |  Coincall |
CFX/USD | $0.1723 | $51,734.09 | 18:03:16 07/09/2025 |
| 111 | CoinUp.io |
CFX/USDT | $0.1723 | $47,460.26 | 17:57:08 07/09/2025 |
| 112 | Bitcoiva |
CFX/USDT | $0.1722 | $38,724.29 | 18:00:12 07/09/2025 |
| 113 | Gate |
CFX/ETH | $0.1723 | $35,108.42 | 17:59:54 07/09/2025 |
| 114 | Gate |
CFX/USDC | $0.1722 | $32,652.42 | 17:59:54 07/09/2025 |
| 115 |  Bitvavo |
CFX/EUR | $0.1721 | $28,600.85 | 17:57:09 07/09/2025 |
| 116 | BloFin |
CFX/USDT | $0.1721 | $28,562.65 | 17:54:17 07/09/2025 |
| 117 |  Bit2Me |
CFX/USDC | $0.1721 | $26,741.42 | 17:57:08 07/09/2025 |
| 118 |  ChangeNOW |
CFX/BTC | $0.1746 | $26,576.99 | 17:57:07 07/09/2025 |
| 119 |  BiFinance |
CFX/USDT | $0.1724 | $22,689.43 | 17:36:14 07/09/2025 |
| 120 | WEEX |
CFX/USDC | $0.1721 | $19,888.91 | 17:57:12 07/09/2025 |
| 121 |  LATOKEN |
CFX/USDT | $0.1721 | $19,018.10 | 17:57:10 07/09/2025 |
| 122 | Bitrue |
CFX/USDC | $0.1722 | $11,334.71 | 17:57:08 07/09/2025 |
| 123 |  Flipster |
CFX/USDT | $0.1722 | $6,058.70 | 17:54:15 07/09/2025 |
| 124 |  TRIV |
CFX/IDR | $0.1730 | $4,336.91 | 18:00:13 07/09/2025 |
| 125 | TRIV |
CFX/USDT | $0.1723 | $4,336.71 | 18:00:13 07/09/2025 |
| 126 |  Indodax |
CFX/IDR | $0.1726 | $3,707.18 | 17:59:24 07/09/2025 |
| 127 | ONUS Pro |
CFX/VNDC | $0.1726 | $3,146.18 | 18:00:14 07/09/2025 |
| 128 |  Tokocrypto |
CFX/USDT | $0.1723 | $2,981.68 | 17:57:08 07/09/2025 |
| 129 |  Coinone |
CFX/KRW | $0.1731 | $2,836.03 | 17:59:53 07/09/2025 |
| 130 | MGBX |
CFX/USDT | $0.1723 | $632.80 | 17:57:09 07/09/2025 |
| 131 | OKX |
CFX/USD | $0.1721 | $571.35 | 17:56:23 07/09/2025 |
| 132 |  Binance TH |
CFX/USDT | $0.1723 | $401.45 | 17:57:07 07/09/2025 |
| 133 |  CoinDCX |
CFX/INR | $0.1777 | $268.79 | 17:54:17 07/09/2025 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.1729 | $78.61 | 17:36:18 07/09/2025 |
| 135 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 18:00:12 07/09/2025 |
| 136 |  ZebPay |
CFX/INR | $0.1831 | $45.04 | 18:00:07 07/09/2025 |
| 137 |  CEX.IO |
CFX/USDT | $0.1723 | $24.96 | 17:54:09 07/09/2025 |
| 138 | Flipster |
CFX/USDT | $0.1723 | $19.97 | 17:54:07 07/09/2025 |
| 139 | CEX.IO |
CFX/USD | $0.1728 | $19.07 | 17:54:09 07/09/2025 |
| 140 | CoinDCX |
CFX/USDT | $0.1724 | $3.58 | 17:54:17 07/09/2025 |
| 141 |  ProBit Global |
CFX/USDT | $0.1721 | $3.50 | 17:57:07 07/09/2025 |
| 142 |  Giottus |
CFX/INR | $0.1871 | $0.9244 | 18:00:08 07/09/2025 |
| 143 |  HitBTC |
CFX/USDT | $0.1683 | $0 | 17:57:10 07/09/2025 |
| 144 |  NovaDAX |
CFX/BRL | $0.1707 | $0 | 18:00:07 07/09/2025 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.1683 | $0 | 17:54:08 07/09/2025 |
| 146 | Giottus |
CFX/USDT | $0.1723 | $0 | 18:00:08 07/09/2025 |
| 147 | WOO X |
CFX/USDT | $0.1724 | $0 | 17:36:09 07/09/2025 |
| 148 | ONUS Pro |
CFX/USDT | $0.1727 | $0 | 18:00:14 07/09/2025 |
| 149 |  OX.FUN |
CFX/USD | $0.1723 | $0 | 18:00:17 07/09/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/09/2025, cặp giao dịch CFX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,116,932 với tỷ giá $0.1722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.