Conflux CFX
Xếp hạng #112
03:39:00 24/06/2026
Giá Conflux (CFX)
$0.04606 -4.28%
0.0000007382 BTC
1,222 VND
Thấp: $0.04547
Cao: $0.04856
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04592 | $13,040,991 | 02:57:15 24/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04592 | $10,540,387 | 03:00:16 24/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04597 | $8,339,628 | 02:57:18 24/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04597 | $4,855,036 | 03:00:16 24/06/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,315 | 02:51:15 24/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04599 | $3,993,785 | 03:00:08 24/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04594 | $3,899,019 | 02:57:17 24/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04588 | $3,563,997 | 02:51:16 24/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04589 | $3,562,610 | 03:00:16 24/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04591 | $3,333,470 | 02:54:16 24/06/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04554 | $2,970,166 | 01:21:22 24/06/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04587 | $2,938,607 | 02:45:15 24/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04594 | $2,881,655 | 03:00:08 24/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04593 | $2,626,229 | 02:51:17 24/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04603 | $2,316,446 | 02:57:15 24/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04591 | $2,304,209 | 03:00:16 24/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,195 | 03:00:15 24/06/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04594 | $2,190,183 | 02:57:07 24/06/2026 |
| 19 |  EagleX |
CFX/USDT | $0.04594 | $2,142,249 | 03:00:08 24/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04590 | $1,741,881 | 03:00:15 24/06/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04598 | $1,720,899 | 02:57:16 24/06/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04591 | $1,716,628 | 03:00:15 24/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04595 | $1,533,086 | 02:57:16 24/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04596 | $1,227,171 | 02:57:15 24/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04596 | $1,098,716 | 02:57:15 24/06/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04591 | $1,005,939 | 03:00:17 24/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04595 | $999,481 | 02:57:15 24/06/2026 |
| 29 |  YEX |
CFX/USDT | $0.04592 | $985,537 | 03:00:16 24/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04598 | $942,958 | 02:57:15 24/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.04657 | $918,922 | 02:59:54 24/06/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.04654 | $918,496 | 03:00:09 24/06/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04604 | $830,948 | 03:00:16 24/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04597 | $822,191 | 03:00:07 24/06/2026 |
| 35 |  Gate |
CFX/USDT | $0.04592 | $818,111 | 02:54:20 24/06/2026 |
| 36 | Binance |
CFX/USDT | $0.04599 | $695,590 | 02:56:54 24/06/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04593 | $637,128 | 02:57:17 24/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04594 | $607,451 | 02:57:17 24/06/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04591 | $575,246 | 03:00:19 24/06/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.04594 | $565,565 | 03:00:08 24/06/2026 |
| 41 |  OKX |
CFX/USDT | $0.04595 | $540,972 | 02:56:53 24/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04595 | $533,775 | 02:57:17 24/06/2026 |
| 43 |  BloFin |
CFX/USDT | $0.04604 | $489,342 | 02:57:07 24/06/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04591 | $451,985 | 02:54:16 24/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04589 | $383,926 | 02:54:16 24/06/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04591 | $382,681 | 03:00:15 24/06/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04594 | $370,380 | 02:57:16 24/06/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04594 | $369,252 | 03:00:07 24/06/2026 |
| 49 | BTCC |
CFX/USDT | $0.04599 | $347,810 | 02:57:12 24/06/2026 |
| 50 |  4E |
CFX/USDT | $0.04596 | $344,339 | 03:00:09 24/06/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04598 | $342,790 | 03:00:19 24/06/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.04591 | $342,635 | 03:00:27 24/06/2026 |
| 53 |  EdgeX |
CFX/USD | $0.04610 | $341,794 | 03:03:16 24/06/2026 |
| 54 |  Phemex |
CFX/USDT | $0.04604 | $332,318 | 02:57:08 24/06/2026 |
| 55 | Phemex |
CFX/USDT | $0.04594 | $332,284 | 02:57:17 24/06/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.04596 | $309,035 | 02:57:17 24/06/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04595 | $294,723 | 02:57:17 24/06/2026 |
| 58 | Websea |
CFX/USDT | $0.04592 | $270,106 | 02:45:10 24/06/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04594 | $257,334 | 02:57:11 24/06/2026 |
| 60 |  Bitbase |
CFX/USDT | $0.04587 | $256,775 | 02:48:17 24/06/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04596 | $252,814 | 02:57:16 24/06/2026 |
| 62 |  Pionex |
CFX/USDT | $0.04594 | $248,370 | 02:57:08 24/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04604 | $219,052 | 03:00:07 24/06/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.04601 | $213,732 | 03:00:16 24/06/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.04591 | $196,815 | 03:00:28 24/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04591 | $184,640 | 03:00:16 24/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04584 | $180,509 | 03:00:15 24/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04594 | $177,088 | 02:57:15 24/06/2026 |
| 69 |  SuperEx |
CFX/USDT | $0.04596 | $176,766 | 03:00:09 24/06/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04594 | $169,135 | 02:45:09 24/06/2026 |
| 71 | LBank |
CFX/USDT | $0.04600 | $152,380 | 02:57:12 24/06/2026 |
| 72 | Gate |
CFX/USDT | $0.04599 | $136,552 | 02:56:54 24/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04599 | $136,223 | 02:57:13 24/06/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04591 | $135,595 | 02:54:17 24/06/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.04607 | $123,726 | 02:57:26 24/06/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04589 | $104,249 | 02:57:19 24/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04594 | $98,242.63 | 02:57:11 24/06/2026 |
| 78 |  CoinTR |
CFX/TRY | $0.04599 | $89,157.97 | 03:00:07 24/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04604 | $86,054.64 | 02:57:10 24/06/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04601 | $83,912.82 | 02:57:11 24/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04596 | $77,882.25 | 02:57:08 24/06/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04599 | $71,506.07 | 02:57:10 24/06/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.04604 | $69,565.19 | 02:57:11 24/06/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04598 | $64,426.42 | 03:00:08 24/06/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04604 | $56,509.22 | 03:00:10 24/06/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04601 | $55,505.00 | 02:57:07 24/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04599 | $55,016.14 | 02:57:11 24/06/2026 |
| 88 | MEXC |
CFX/USDC | $0.04602 | $53,382.69 | 02:57:08 24/06/2026 |
| 89 | Bitget |
CFX/USDT | $0.04593 | $52,961.11 | 02:54:07 24/06/2026 |
| 90 | BingX |
CFX/USDT | $0.04593 | $52,056.17 | 02:57:07 24/06/2026 |
| 91 | Cofinex |
CFX/USDT | $0.04598 | $50,413.00 | 03:00:10 24/06/2026 |
| 92 | Binance |
CFX/TRY | $0.04599 | $50,105.25 | 02:56:54 24/06/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04589 | $42,129.22 | 03:00:16 24/06/2026 |
| 94 | Binance |
CFX/USDC | $0.04596 | $41,415.96 | 02:56:42 24/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04600 | $40,599.99 | 02:57:11 24/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04614 | $39,670.54 | 02:57:07 24/06/2026 |
| 97 | CoinTR |
CFX/USDT | $0.04594 | $37,220.82 | 03:00:07 24/06/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04487 | $36,503.53 | 02:59:54 24/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04592 | $34,667.65 | 03:00:15 24/06/2026 |
| 100 | idax exchange |
CFX/USDT | $0.04584 | $34,261.98 | 03:00:09 24/06/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04599 | $26,548.19 | 02:57:11 24/06/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.04591 | $23,855.97 | 02:59:23 24/06/2026 |
| 103 | KuCoin |
CFX/USDT | $0.04596 | $20,438.17 | 02:56:53 24/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04596 | $19,837.87 | 02:57:09 24/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04595 | $18,872.87 | 02:51:08 24/06/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04599 | $18,806.66 | 02:57:10 24/06/2026 |
| 107 | Gate |
CFX/USDC | $0.04606 | $16,955.73 | 02:56:24 24/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04594 | $16,275.89 | 02:57:16 24/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04601 | $15,986.24 | 02:57:07 24/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04584 | $13,905.98 | 02:48:08 24/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04599 | $13,623.05 | 02:57:07 24/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04836 | $12,283.94 | 03:00:10 24/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04599 | $10,518.96 | 02:57:08 24/06/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.04601 | $8,832.69 | 02:57:11 24/06/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04594 | $5,322.68 | 03:00:10 24/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04590 | $5,197.24 | 03:00:15 24/06/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.04596 | $4,552.39 | 02:57:08 24/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04604 | $4,541.23 | 02:57:11 24/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04603 | $4,199.10 | 02:59:53 24/06/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04601 | $3,271.51 | 02:57:07 24/06/2026 |
| 121 |  Aster |
CFX/USDT | $0.04565 | $3,255.06 | 02:54:15 24/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.04601 | $2,717.64 | 02:57:09 24/06/2026 |
| 123 |  Kraken |
CFX/USD | $0.04591 | $2,316.99 | 02:59:59 24/06/2026 |
| 124 | Gate |
CFX/ETH | $0.04593 | $2,270.57 | 02:56:54 24/06/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $742.35 | 02:57:19 24/06/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05003 | $656.02 | 03:00:08 24/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04618 | $645.37 | 03:00:14 24/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04599 | $642.77 | 03:00:14 24/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04591 | $575.28 | 03:00:15 24/06/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04599 | $543.60 | 03:00:08 24/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.04594 | $168.99 | 02:57:18 24/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04608 | $119.90 | 03:03:17 24/06/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04584 | $89.36 | 02:59:54 24/06/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04601 | $61.94 | 02:57:09 24/06/2026 |
| 135 |  ZebPay |
CFX/INR | $0.05047 | $54.96 | 02:57:07 24/06/2026 |
| 136 | OKX |
CFX/USD | $0.04794 | $38.57 | 02:56:23 24/06/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04588 | $31.83 | 01:27:21 24/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04606 | $29.21 | 02:54:10 24/06/2026 |
| 139 | OKX |
CFX/USDC | $0.04695 | $23.16 | 02:56:53 24/06/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.04600 | $16.87 | 02:54:10 24/06/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03585 | $10.07 | 03:00:08 24/06/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04208 | $1.52 | 02:57:10 24/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 02:54:10 24/06/2026 |
| 144 | HTX |
CFX/USDT | $0.04883 | $0 | 02:48:20 24/06/2026 |
| 145 |  Coinone |
CFX/KRW | $0.04691 | $0 | 02:56:53 24/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 02:57:08 24/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04596 | $0 | 02:57:09 24/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06862 | $0 | 02:45:08 24/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04594 | $0 | 02:45:08 24/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04595 | $0 | 02:57:15 24/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04606 | $0 | 03:03:52 24/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04598 | $0 | 03:00:07 24/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 24/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,040,991 với tỷ giá $0.04592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.