Conflux CFX
Xếp hạng #114
01:49:00 17/07/2026
Giá Conflux (CFX)
$0.04492 1.04%
0.0000006999 BTC
1,181 VND
Thấp: $0.04420
Cao: $0.04581
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04466 | $59,703,071 | 00:57:17 17/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04470 | $14,442,084 | 01:00:16 17/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04472 | $11,710,087 | 01:00:16 17/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04466 | $6,322,373 | 00:57:16 17/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04476 | $4,892,683 | 01:00:16 17/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04481 | $3,597,693 | 00:54:15 17/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04469 | $3,597,192 | 01:00:18 17/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04468 | $3,597,142 | 01:00:16 17/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04472 | $3,499,231 | 00:57:10 17/07/2026 |
| 10 |  Grvt |
CFX/USDT | $0.04495 | $3,091,814 | 22:48:21 16/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04483 | $2,715,802 | 00:54:16 17/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04484 | $2,407,019 | 00:54:16 17/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04479 | $2,311,408 | 00:54:16 17/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,334 | 01:00:17 17/07/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04477 | $2,168,418 | 01:00:11 17/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04467 | $1,995,648 | 00:57:10 17/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04466 | $1,940,554 | 00:57:15 17/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04460 | $1,759,183 | 01:00:22 17/07/2026 |
| 19 | ASTX |
CFX/USDT | $0.04470 | $1,573,706 | 01:00:15 17/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04465 | $1,358,043 | 00:57:15 17/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04488 | $1,277,475 | 00:45:15 17/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,944 | 00:57:15 17/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04472 | $1,190,475 | 01:00:17 17/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04466 | $1,003,922 | 00:57:17 17/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04486 | $981,780 | 00:57:15 17/07/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04477 | $968,895 | 01:00:16 17/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04469 | $931,154 | 00:57:16 17/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04497 | $913,931 | 00:59:54 17/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04491 | $911,213 | 00:57:07 17/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04468 | $896,650 | 00:57:15 17/07/2026 |
| 31 |  OKX |
CFX/USDT | $0.04468 | $830,807 | 00:56:23 17/07/2026 |
| 32 |  Gate |
CFX/USDT | $0.04478 | $821,545 | 00:54:19 17/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04475 | $817,769 | 00:56:42 17/07/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04482 | $682,024 | 00:54:16 17/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04464 | $586,235 | 00:57:17 17/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04470 | $554,604 | 00:57:18 17/07/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04471 | $543,289 | 01:00:24 17/07/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04473 | $448,203 | 01:00:19 17/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04463 | $430,409 | 00:57:17 17/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 41 | BTCC |
CFX/USDT | $0.04477 | $407,716 | 00:57:10 17/07/2026 |
| 42 |  4E |
CFX/USDT | $0.04478 | $405,292 | 01:00:10 17/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04487 | $356,532 | 00:57:09 17/07/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04465 | $354,524 | 00:57:16 17/07/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04475 | $323,370 | 01:00:15 17/07/2026 |
| 46 | Websea |
CFX/USDT | $0.04488 | $313,879 | 00:54:08 17/07/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04467 | $311,166 | 00:57:08 17/07/2026 |
| 48 |  Picol |
CFX/USDT | $0.04487 | $274,766 | 01:00:11 17/07/2026 |
| 49 | Phemex |
CFX/USDT | $0.04464 | $271,021 | 00:57:17 17/07/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04457 | $266,694 | 01:00:15 17/07/2026 |
| 51 |  Bitget |
CFX/USDT | $0.04490 | $265,578 | 00:54:16 17/07/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04477 | $260,052 | 01:00:07 17/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04467 | $243,309 | 00:57:10 17/07/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04488 | $220,184 | 00:54:09 17/07/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04467 | $211,680 | 00:57:17 17/07/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04495 | $209,221 | 00:45:07 17/07/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04469 | $204,670 | 00:57:15 17/07/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04469 | $190,476 | 00:57:17 17/07/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04466 | $189,891 | 00:57:17 17/07/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 61 | LBank |
CFX/USDT | $0.04472 | $167,506 | 00:57:09 17/07/2026 |
| 62 |  Bitbase |
CFX/USDT | $0.04472 | $155,689 | 00:57:08 17/07/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04487 | $153,488 | 00:54:07 17/07/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04490 | $148,228 | 00:54:26 17/07/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04472 | $144,053 | 00:57:11 17/07/2026 |
| 66 | Bitbase |
CFX/USDT | $0.04469 | $133,612 | 00:57:17 17/07/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04486 | $120,946 | 00:54:07 17/07/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.04467 | $119,612 | 01:00:12 17/07/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04521 | $111,199 | 00:54:19 17/07/2026 |
| 70 | Gate |
CFX/USDT | $0.04467 | $110,335 | 00:56:24 17/07/2026 |
| 71 | Binance |
CFX/USDC | $0.04468 | $109,271 | 00:56:42 17/07/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04469 | $109,233 | 01:00:16 17/07/2026 |
| 73 | YUBIT |
CFX/USDT | $0.04457 | $109,166 | 00:57:15 17/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04497 | $105,850 | 00:45:07 17/07/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04489 | $94,976.64 | 00:54:07 17/07/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.04507 | $94,788.80 | 01:00:16 17/07/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04474 | $91,878.56 | 00:57:07 17/07/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04470 | $89,491.21 | 00:57:07 17/07/2026 |
| 79 |  KCEX |
CFX/USDT | $0.04469 | $81,756.57 | 00:57:15 17/07/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04467 | $81,531.15 | 00:57:10 17/07/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04468 | $76,331.26 | 01:00:12 17/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04473 | $73,670.63 | 00:57:07 17/07/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04489 | $68,424.81 | 00:45:07 17/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04477 | $68,191.40 | 01:00:11 17/07/2026 |
| 85 | MEXC |
CFX/USDT | $0.04485 | $65,286.18 | 00:51:07 17/07/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04512 | $63,070.74 | 00:56:53 17/07/2026 |
| 87 | BingX |
CFX/USDT | $0.04477 | $58,830.41 | 00:57:07 17/07/2026 |
| 88 | Binance |
CFX/TRY | $0.04463 | $54,634.84 | 00:56:42 17/07/2026 |
| 89 | MEXC |
CFX/USDC | $0.04491 | $54,090.37 | 00:51:07 17/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04487 | $43,255.04 | 00:57:07 17/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04467 | $40,918.45 | 01:00:13 17/07/2026 |
| 92 | KCEX |
CFX/USDT | $0.04473 | $40,633.69 | 00:57:12 17/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04470 | $30,060.45 | 01:00:15 17/07/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04464 | $24,160.30 | 00:57:17 17/07/2026 |
| 95 | Bitget |
CFX/USDT | $0.04486 | $24,056.10 | 00:54:54 17/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04480 | $23,322.67 | 00:59:53 17/07/2026 |
| 97 | Gate |
CFX/USDC | $0.04491 | $22,268.20 | 00:56:54 17/07/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04410 | $21,948.84 | 00:59:53 17/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04473 | $19,835.94 | 00:57:13 17/07/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04463 | $19,035.21 | 00:57:12 17/07/2026 |
| 101 |  Kraken |
CFX/USD | $0.04515 | $17,598.72 | 00:59:24 17/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04470 | $17,215.60 | 00:57:16 17/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04477 | $16,604.54 | 00:51:12 17/07/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04503 | $15,626.59 | 00:48:07 17/07/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04488 | $14,758.13 | 00:54:08 17/07/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04489 | $13,553.85 | 00:57:07 17/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04472 | $12,816.52 | 00:57:07 17/07/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04620 | $12,661.87 | 00:57:08 17/07/2026 |
| 109 |  Aster |
CFX/USDT | $0.04512 | $9,513.15 | 00:54:15 17/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04477 | $8,155.15 | 00:57:10 17/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04467 | $5,456.00 | 00:57:08 17/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04467 | $5,055.17 | 00:57:08 17/07/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04480 | $4,508.04 | 00:57:09 17/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04482 | $3,713.69 | 00:59:53 17/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04483 | $3,568.31 | 00:56:24 17/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04473 | $3,268.29 | 01:00:16 17/07/2026 |
| 117 | WEEX |
CFX/USDT | $0.04472 | $2,299.26 | 00:57:13 17/07/2026 |
| 118 | Kraken |
CFX/EUR | $0.04512 | $1,902.47 | 00:59:24 17/07/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04474 | $1,868.52 | 01:00:16 17/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04512 | $1,859.21 | 00:57:07 17/07/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04499 | $701.33 | 01:00:15 17/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04480 | $698.37 | 01:00:15 17/07/2026 |
| 124 | OKX |
CFX/EUR | $0.04516 | $560.61 | 00:56:23 17/07/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04504 | $489.18 | 00:15:26 17/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04517 | $386.00 | 00:56:23 17/07/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04472 | $351.54 | 00:57:10 17/07/2026 |
| 128 | OKX |
CFX/USD | $0.04519 | $330.72 | 00:56:54 17/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04469 | $119.86 | 01:00:18 17/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04515 | $105.38 | 01:00:11 17/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04469 | $101.65 | 01:00:17 17/07/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04545 | $92.47 | 00:59:23 17/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04469 | $54.33 | 01:00:18 17/07/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04470 | $31.84 | 00:57:10 17/07/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04480 | $20.92 | 00:57:10 17/07/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04476 | $19.37 | 00:57:10 17/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04480 | $6.91 | 01:00:11 17/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.02068 | $4.78 | 01:00:12 17/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 00:57:07 17/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04115 | $0 | 00:59:23 17/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04733 | $0 | 00:57:10 17/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04475 | $0 | 00:57:07 17/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 01:00:10 17/07/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04473 | $0 | 00:57:10 17/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06745 | $0 | 00:48:08 17/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04487 | $0 | 00:48:08 17/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04466 | $0 | 00:57:15 17/07/2026 |
| 148 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04475 | $0 | 01:00:54 17/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04480 | $0 | 01:00:11 17/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 17/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,703,071 với tỷ giá $0.04466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.