Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,883,466,806,947 Khối lượng (24h): $101,432,767,350 Thị phần: BTC: 58.9%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #121 07:53:00 25/09/2026
Giá Conflux (CFX)
$0.05359 4.41%
0.0000006336 BTC 1,388 VND
Thấp: $0.05097 Cao: $0.05450

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05394 $14,028,141 06:57:18 25/09/2026
2 BitMart BitMart CFX/USDT $0.05353 $13,083,362 22:36:16 24/09/2026
3 BASEKX BASEKX CFX/USDT $0.05389 $8,743,641 07:00:16 25/09/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.05390 $8,609,441 07:00:15 25/09/2026
5 ASTX ASTX CFX/USDT $0.05388 $5,259,390 07:00:11 25/09/2026
6 OneEx OneEx CFX/USDT $0.05391 $5,036,968 07:00:16 25/09/2026
7 Binance Binance CFX/USDT $0.05395 $4,762,807 06:54:17 25/09/2026
8 CoinP CoinP CFX/USDT $0.05393 $4,424,556 07:00:16 25/09/2026
9 OrangeX OrangeX CFX/USDT $0.05393 $4,072,581 06:57:15 25/09/2026
10 CoinUp.io CoinUp.io CFX/USDT $0.05052 $3,867,886 22:33:17 20/09/2026
11 CoinW CoinW CFX/USDT $0.05394 $3,844,170 06:57:18 25/09/2026
12 Koinbay Koinbay CFX/USDT $0.05392 $3,580,441 06:57:15 25/09/2026
13 ASTX ASTX CFX/USDT $0.05389 $3,538,952 07:00:15 25/09/2026
14 idax exchange idax exchange CFX/USDT $0.05390 $3,490,291 07:00:18 25/09/2026
15 WhiteBIT WhiteBIT CFX/USDT $0.05382 $2,980,080 06:51:15 25/09/2026
16 BTCC BTCC CFX/USDT $0.05400 $2,784,444 06:57:16 25/09/2026
17 Deepcoin Deepcoin CFX/USDT $0.05397 $2,696,793 06:57:15 25/09/2026
18 Bitbaby Bitbaby CFX/USDT $0.05389 $2,433,020 07:00:16 25/09/2026
19 CoinP CoinP CFX/USDT $0.05390 $2,270,799 07:00:15 25/09/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,296 07:00:16 25/09/2026
21 BVOX BVOX CFX/USDT $0.05394 $2,216,687 06:57:15 25/09/2026
22 YUBIT YUBIT CFX/USDT $0.05388 $2,082,211 06:57:07 25/09/2026
23 MEXC MEXC CFX/USDT $0.05394 $2,027,594 06:57:16 25/09/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.05393 $1,764,517 06:51:15 25/09/2026
25 DigiFinex DigiFinex CFX/USDT $0.05398 $1,398,860 07:00:16 25/09/2026
26 AEGET AEGET CFX/USDT $0.05389 $1,304,995 07:00:16 25/09/2026
27 Grvt Grvt CFX/USDT $0.05392 $1,221,320 00:27:16 25/09/2026
28 Tapbit Tapbit CFX/USDT $0.04462 $1,215,450 06:57:15 25/09/2026
29 Binance Binance CFX/USDT $0.05396 $1,135,120 06:56:55 25/09/2026
30 OKX OKX CFX/USDT $0.05397 $1,039,494 06:56:53 25/09/2026
31 MGBX MGBX CFX/USDT $0.05392 $853,434 06:57:17 25/09/2026
32 BlockFin BlockFin CFX/USDT $0.05395 $812,143 07:00:11 25/09/2026
33 YEX YEX CFX/USDT $0.05397 $794,417 06:57:16 25/09/2026
34 Gate Gate CFX/USDT $0.05390 $770,860 06:54:20 25/09/2026
35 Websea Websea CFX/USDT $0.05396 $747,446 06:57:17 25/09/2026
36 CRMClick CRMClick CFX/USDT $0.05369 $687,634 06:57:10 25/09/2026
37 HTX HTX CFX/USDT $0.05363 $687,048 06:59:54 25/09/2026
38 Bybit Bybit CFX/USDT $0.05399 $622,334 06:54:16 25/09/2026
39 BTCC BTCC CFX/USDT $0.05396 $568,438 06:57:08 25/09/2026
40 4E 4E CFX/USDT $0.05394 $562,823 07:00:12 25/09/2026
41 Toobit Toobit CFX/USDT $0.05394 $554,782 06:57:17 25/09/2026
42 XT.COM XT.COM CFX/USDT $0.05394 $544,158 06:57:43 25/09/2026
43 Cofinex Cofinex CFX/USDT $0.05381 $512,482 07:00:15 25/09/2026
44 Bitget Bitget CFX/USDT $0.05389 $512,329 06:54:16 25/09/2026
45 BloFin BloFin CFX/USDT $0.05398 $481,573 06:57:07 25/09/2026
46 Bitbase Bitbase CFX/USDT $0.05388 $437,360 06:48:17 25/09/2026
47 Websea Websea CFX/USDT $0.05396 $433,721 06:57:10 25/09/2026
48 x.me Exchange x.me Exchange CFX/USDT $0.05394 $361,866 06:57:18 25/09/2026
49 Bitcastle Bitcastle CFX/USDT $0.05395 $351,555 07:00:18 25/09/2026
50 EasiCoin EasiCoin CFX/USDT $0.05390 $328,952 07:00:16 25/09/2026
51 OrangeX OrangeX CFX/USDT $0.05388 $327,909 06:57:07 25/09/2026
52 Bitunix Bitunix CFX/USDT $0.05394 $302,004 06:54:16 25/09/2026
53 Bitrue Bitrue CFX/USDT $0.05394 $298,130 06:57:17 25/09/2026
54 Bitbase Bitbase CFX/USDT $0.05396 $290,784 06:57:11 25/09/2026
55 SuperEx SuperEx CFX/USDT $0.05399 $280,792 06:57:09 25/09/2026
56 Ourbit Ourbit CFX/USDT $0.05389 $275,610 06:48:10 25/09/2026
57 Tebbit Tebbit CFX/USDT $0.05389 $269,535 07:00:17 25/09/2026
58 CEEX exchange CEEX exchange CFX/USDT $0.05388 $238,628 07:00:11 25/09/2026
59 LBank LBank CFX/USDT $0.05393 $217,432 06:57:09 25/09/2026
60 YUBIT YUBIT CFX/USDT $0.05388 $206,937 06:57:15 25/09/2026
61 Extended Extended CFX/USD $0.05396 $195,577 07:03:16 25/09/2026
62 Zoomex Zoomex CFX/USDT $0.05398 $186,646 06:57:19 25/09/2026
63 BitradeX BitradeX CFX/USDT $0.05395 $156,248 07:00:10 25/09/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.05410 $145,900 06:54:26 25/09/2026
65 Biconomy.com Biconomy.com CFX/USDT $0.05388 $138,279 06:51:07 25/09/2026
66 CoinW CoinW CFX/USDT $0.05395 $118,587 06:54:07 25/09/2026
67 XT.COM XT.COM CFX/USDT $0.05398 $113,338 06:57:09 25/09/2026
68 Gate Gate CFX/USDT $0.05390 $109,492 06:56:54 25/09/2026
69 MEXC MEXC CFX/USDT $0.05400 $108,275 06:54:22 25/09/2026
70 DigiFinex DigiFinex CFX/USDT $0.05402 $107,241 06:57:08 25/09/2026
71 BitKan BitKan CFX/USDT $0.05394 $102,489 07:00:12 25/09/2026
72 Upbit Upbit CFX/KRW $0.05372 $101,888 06:56:23 25/09/2026
73 BigONE BigONE CFX/USDT $0.05418 $99,952.17 06:54:11 25/09/2026
74 Bitunix Bitunix CFX/USDT $0.05395 $99,719.73 06:57:12 25/09/2026
75 Bithumb Bithumb CFX/KRW $0.05303 $98,682.22 06:59:53 25/09/2026
76 BYDFi BYDFi CFX/USDT $0.05398 $96,445.43 07:00:09 25/09/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.05389 $84,013.95 06:51:07 25/09/2026
78 Binance Binance CFX/USDC $0.05387 $81,369.12 06:56:55 25/09/2026
79 KuCoin KuCoin CFX/USDT $0.05393 $71,666.38 06:56:23 25/09/2026
80 EasiCoin EasiCoin CFX/USDT $0.05394 $67,602.49 07:00:11 25/09/2026
81 BingX BingX CFX/USDT $0.05401 $67,437.47 06:48:11 25/09/2026
82 KuCoin KuCoin CFX/USDT $0.05393 $65,836.36 06:54:19 25/09/2026
83 WEEX WEEX CFX/USDC $0.05388 $56,246.78 06:57:14 25/09/2026
84 MEXC MEXC CFX/USDC $0.05394 $54,991.52 06:54:22 25/09/2026
85 BitTap BitTap CFX/USDT $0.05383 $51,799.43 07:00:18 25/09/2026
86 Bitrue Bitrue CFX/USDT $0.05388 $51,261.33 06:57:12 25/09/2026
87 idax exchange idax exchange CFX/USDT $0.05388 $51,018.10 07:00:13 25/09/2026
88 Gate Gate CFX/USDC $0.05399 $46,668.99 06:56:54 25/09/2026
89 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05412 $45,017.49 07:03:16 25/09/2026
90 LeveX LeveX CFX/USDT $0.05389 $42,457.38 07:00:15 25/09/2026
91 KCEX KCEX CFX/USDT $0.05399 $32,070.29 06:57:07 25/09/2026
92 Bitget Bitget CFX/USDT $0.05393 $31,454.22 06:54:29 25/09/2026
93 CoinUp.io CoinUp.io CFX/USDT $0.05397 $30,362.59 06:54:09 25/09/2026
94 Variational Variational CFX/USDC $0.05401 $27,567.27 07:03:16 25/09/2026
95 Binance Binance CFX/TRY $0.05387 $26,735.47 06:56:55 25/09/2026
96 Deepcoin Deepcoin CFX/USDT $0.05399 $26,609.65 06:57:11 25/09/2026
97 BVOX BVOX CFX/USDT $0.05397 $25,715.93 06:57:10 25/09/2026
98 Pionex Pionex CFX/USDT $0.05392 $23,970.11 06:57:16 25/09/2026
99 Hibt Hibt CFX/USDT $0.05396 $22,746.50 06:57:09 25/09/2026
100 Bitcoiva Bitcoiva CFX/INR $0.05585 $15,097.43 07:00:10 25/09/2026
101 Bitrue Bitrue CFX/USDC $0.05390 $13,456.46 06:57:12 25/09/2026
102 Binance TR Binance TR CFX/TRY $0.05387 $8,963.80 06:57:09 25/09/2026
103 MGBX MGBX CFX/USDT $0.05398 $8,652.50 06:54:08 25/09/2026
104 LATOKEN LATOKEN CFX/USDT $0.05391 $7,407.47 06:57:09 25/09/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.05399 $6,710.92 06:57:11 25/09/2026
106 Aster Aster CFX/USDT $0.05381 $6,424.01 06:54:15 25/09/2026
107 Bitcoiva Bitcoiva CFX/USDT $0.05388 $6,197.08 07:00:10 25/09/2026
108 BYDFi BYDFi CFX/USDT $0.05390 $5,893.23 07:00:15 25/09/2026
109 WEEX WEEX CFX/USDT $0.05396 $5,831.44 06:57:14 25/09/2026
110 PrimeXBT PrimeXBT CFX/USDT $0.05397 $5,430.78 07:03:16 25/09/2026
111 OKX OKX CFX/USDC $0.05404 $4,115.23 06:56:53 25/09/2026
112 CoinEx CoinEx CFX/USDT $0.05398 $3,443.12 07:02:53 25/09/2026
113 BiFinance BiFinance CFX/USDT $0.05390 $3,127.97 06:57:12 25/09/2026
114 Gate Gate CFX/ETH $0.05391 $2,504.34 06:56:54 25/09/2026
115 Bitkub Bitkub CFX/THB $0.05497 $1,784.74 06:57:09 25/09/2026
116 Bit2Me Bit2Me CFX/EUR $0.05378 $1,736.07 06:57:07 25/09/2026
117 OKX OKX CFX/USD $0.05379 $1,180.47 06:56:53 25/09/2026
118 CoinDCX CoinDCX CFX/INR $0.05728 $1,107.04 07:00:12 25/09/2026
119 OKX OKX CFX/EUR $0.05430 $1,062.13 06:56:53 25/09/2026
120 Binance TH Binance TH CFX/USDT $0.05396 $1,032.79 06:57:08 25/09/2026
121 TRIV TRIV CFX/IDR $0.05474 $843.11 07:00:14 25/09/2026
122 TRIV TRIV CFX/USDT $0.05392 $830.53 07:00:14 25/09/2026
123 CoinEx CoinEx CFX/BTC $0.05399 $486.86 07:02:53 25/09/2026
124 CoinDCX CoinDCX CFX/USDT $0.05396 $415.22 07:00:12 25/09/2026
125 Tokocrypto Tokocrypto CFX/USDT $0.05396 $281.98 06:57:12 25/09/2026
126 SunX SunX CFX/USDT $0.05389 $203.90 07:00:19 25/09/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.05393 $145.20 07:03:17 25/09/2026
128 Ulink Ulink CFX/USDT $0.05389 $87.78 07:00:18 25/09/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05417 $50.97 22:30:19 23/09/2026
130 CEX.IO CEX.IO CFX/USDT $0.05399 $26.08 06:54:10 25/09/2026
131 CEX.IO CEX.IO CFX/USD $0.05406 $24.66 06:54:10 25/09/2026
132 ChangeNOW ChangeNOW CFX/BTC $0.06062 $20.22 06:57:08 25/09/2026
133 HitBTC HitBTC CFX/USDT $0.05376 $0 07:00:11 25/09/2026
134 Coinone Coinone CFX/KRW $0.05149 $0 06:58:53 25/09/2026
135 CoinEx CoinEx CFX/USDT $0.05331 $0 12:09:15 23/09/2026
136 ZebPay ZebPay CFX/INR $0.05770 $0 06:57:12 25/09/2026
137 WazirX WazirX CFX/USDT $0.05468 $0 07:03:12 25/09/2026
138 Deribit Deribit CFX/USDC $0.05395 $0 00:31:00 25/09/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.05376 $0 07:00:08 25/09/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.05388 $0 06:57:12 25/09/2026
141 Giottus Giottus CFX/INR $0.04559 $0 07:00:10 25/09/2026
142 Giottus Giottus CFX/USDT $0.05392 $0 07:00:10 25/09/2026
143 WOO X WOO X CFX/USDT $0.05394 $0 06:57:16 25/09/2026
144 ADEN ADEN CFX/USDT $0.05396 $0 07:03:59 25/09/2026
145 Gate US Gate US CFX/USDT $0.05390 $0 07:00:10 25/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 25/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,028,141 với tỷ giá $0.05394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá