Conflux CFX
Xếp hạng #107
20:13:00 30/11/2025
Giá Conflux (CFX)
$0.08009 -1.55%
0.0000008755 BTC
2,218 VND
Thấp: $0.07909
Cao: $0.08225
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.08006 | $28,041,762 | 19:57:16 30/11/2025 |
| 2 |  BTCC |
CFX/USDT | $0.08018 | $26,709,106 | 19:57:17 30/11/2025 |
| 3 |  YUBIT |
CFX/USDT | $0.08001 | $16,193,477 | 19:57:16 30/11/2025 |
| 4 |  NovaEx |
CFX/USDT | $0.08012 | $11,119,729 | 20:00:16 30/11/2025 |
| 5 |  Grvt |
CFX/USDT | $0.08017 | $9,497,513 | 20:00:16 30/11/2025 |
| 6 |  CoinP |
CFX/USDT | $0.08016 | $7,148,404 | 20:00:07 30/11/2025 |
| 7 |  Millionero |
CFX/USDT | $0.08012 | $7,119,304 | 20:00:15 30/11/2025 |
| 8 |  Binance |
CFX/USDT | $0.08011 | $6,935,637 | 19:54:17 30/11/2025 |
| 9 |  Hotcoin |
CFX/USDT | $0.08005 | $6,629,290 | 19:57:20 30/11/2025 |
| 10 | Echobit |
CFX/USDT | $0.08012 | $6,164,130 | 19:57:08 30/11/2025 |
| 11 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,063 | 19:57:15 30/11/2025 |
| 12 |  Tapbit |
CFX/USDT | $0.07991 | $3,805,709 | 19:57:15 30/11/2025 |
| 13 |  Zedxion Exchange |
CFX/USDT | $0.08006 | $3,696,225 | 19:57:16 30/11/2025 |
| 14 |  CZR Exchange |
CFX/USDT | $0.08013 | $3,695,977 | 20:00:16 30/11/2025 |
| 15 |  OKX |
CFX/USDT | $0.08002 | $3,577,460 | 19:55:51 30/11/2025 |
| 16 |  BitbabyExchange |
CFX/USDT | $0.08013 | $3,572,740 | 20:00:15 30/11/2025 |
| 17 | CoinP |
CFX/USDT | $0.08004 | $3,166,383 | 20:00:16 30/11/2025 |
| 18 | Binance |
CFX/USDT | $0.08011 | $2,832,699 | 19:56:54 30/11/2025 |
| 19 |  CoinW |
CFX/USDT | $0.08006 | $2,625,468 | 19:57:16 30/11/2025 |
| 20 |  Darkex Exchange |
CFX/USDT | $0.08011 | $2,610,955 | 20:00:31 30/11/2025 |
| 21 |  Ju.com |
CFX/USDT | $0.08011 | $2,404,343 | 19:57:08 30/11/2025 |
| 22 |  BVOX |
CFX/USDT | $0.08006 | $2,303,292 | 19:57:16 30/11/2025 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,560 | 20:00:16 30/11/2025 |
| 24 | Darkex Exchange |
CFX/USDT | $0.08012 | $2,208,895 | 20:00:17 30/11/2025 |
| 25 |  Ekbit |
CFX/USDT | $0.08012 | $1,956,683 | 20:00:16 30/11/2025 |
| 26 |  HTX |
CFX/USDT | $0.08010 | $1,779,802 | 19:59:54 30/11/2025 |
| 27 |  CRMClick |
CFX/USDT | $0.08011 | $1,779,236 | 20:00:12 30/11/2025 |
| 28 |  Bybit |
CFX/USDT | $0.08011 | $1,583,737 | 19:54:17 30/11/2025 |
| 29 |  BitradeX |
CFX/USDT | $0.08011 | $1,533,316 | 19:45:07 30/11/2025 |
| 30 |  CoinUp.io |
CFX/USDT | $0.08006 | $1,506,494 | 19:57:18 30/11/2025 |
| 31 |  Websea |
CFX/USDT | $0.08020 | $1,503,907 | 19:57:12 30/11/2025 |
| 32 |  Coinlocally |
CFX/USDT | $0.08008 | $1,424,608 | 19:57:17 30/11/2025 |
| 33 |  DigiFinex |
CFX/USDT | $0.08011 | $1,413,839 | 19:57:17 30/11/2025 |
| 34 |  4E |
CFX/USDT | $0.08021 | $1,401,596 | 20:00:07 30/11/2025 |
| 35 |  YEX |
CFX/USDT | $0.08014 | $1,339,920 | 20:00:17 30/11/2025 |
| 36 |  Gate |
CFX/USDT | $0.08015 | $1,291,628 | 19:56:54 30/11/2025 |
| 37 |  Pionex |
CFX/USDT | $0.08021 | $1,288,544 | 19:57:11 30/11/2025 |
| 38 |  Bitrue |
CFX/USDT | $0.08001 | $1,174,220 | 19:57:17 30/11/2025 |
| 39 |  BlockFin |
CFX/USDT | $0.08031 | $1,164,743 | 20:00:11 30/11/2025 |
| 40 |  MGBX |
CFX/USDT | $0.08001 | $1,139,842 | 20:00:17 30/11/2025 |
| 41 |  Picol |
CFX/USDT | $0.08021 | $1,137,471 | 20:00:07 30/11/2025 |
| 42 | Websea |
CFX/USDT | $0.08013 | $1,075,784 | 20:00:17 30/11/2025 |
| 43 |  CEEX exchange |
CFX/USDT | $0.08011 | $1,035,840 | 20:00:11 30/11/2025 |
| 44 | OKX |
CFX/USDT | $0.08018 | $998,863 | 19:56:54 30/11/2025 |
| 45 |  Cofinex |
CFX/USDT | $0.08009 | $985,052 | 20:00:15 30/11/2025 |
| 46 |  Bitget |
CFX/USDT | $0.08007 | $983,601 | 19:54:16 30/11/2025 |
| 47 |  Phemex |
CFX/USDT | $0.08041 | $865,358 | 19:57:08 30/11/2025 |
| 48 |  EasiCoin |
CFX/USDT | $0.08010 | $850,985 | 20:00:16 30/11/2025 |
| 49 | Gate |
CFX/USDT | $0.08008 | $782,383 | 19:54:19 30/11/2025 |
| 50 | YUBIT |
CFX/USDT | $0.08011 | $772,246 | 19:57:11 30/11/2025 |
| 51 |  Toobit |
CFX/USDT | $0.08006 | $757,269 | 19:57:16 30/11/2025 |
| 52 | Millionero |
CFX/USDT | $0.08017 | $711,116 | 20:00:10 30/11/2025 |
| 53 |  BloFin |
CFX/USDT | $0.08031 | $697,724 | 19:57:07 30/11/2025 |
| 54 |  EdgeX |
CFX/USD | $0.08010 | $622,595 | 20:03:16 30/11/2025 |
| 55 | Phemex |
CFX/USDT | $0.08011 | $610,124 | 19:57:16 30/11/2025 |
| 56 |  MEXC |
CFX/USDT | $0.08010 | $607,044 | 19:57:17 30/11/2025 |
| 57 |  LBank |
CFX/USDT | $0.08011 | $566,227 | 19:57:12 30/11/2025 |
| 58 | BTCC |
CFX/USDT | $0.08011 | $554,087 | 19:57:12 30/11/2025 |
| 59 | MEXC |
CFX/USDT | $0.08015 | $543,816 | 19:54:08 30/11/2025 |
| 60 |  Deepcoin |
CFX/USDT | $0.08006 | $521,403 | 19:57:15 30/11/2025 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.08007 | $502,306 | 19:57:18 30/11/2025 |
| 62 | Hotcoin |
CFX/USDT | $0.08022 | $497,015 | 19:58:28 30/11/2025 |
| 63 |  Zoomex |
CFX/USDT | $0.08012 | $475,090 | 19:57:16 30/11/2025 |
| 64 |  CoinCatch |
CFX/USDT | $0.08008 | $444,575 | 20:00:15 30/11/2025 |
| 65 |  OrangeX |
CFX/USDT | $0.08002 | $422,747 | 19:57:11 30/11/2025 |
| 66 |  Bitunix |
CFX/USDT | $0.08009 | $380,844 | 19:57:15 30/11/2025 |
| 67 |  Bitcastle |
CFX/USDT | $0.08014 | $380,200 | 20:00:17 30/11/2025 |
| 68 | Tapbit |
CFX/USDT | $0.08011 | $343,014 | 19:57:11 30/11/2025 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.08019 | $326,871 | 20:00:16 30/11/2025 |
| 70 |  KuCoin |
CFX/USDT | $0.08011 | $316,874 | 19:54:19 30/11/2025 |
| 71 | KuCoin |
CFX/USDT | $0.08012 | $311,988 | 19:55:53 30/11/2025 |
| 72 |  BingX |
CFX/USDT | $0.08021 | $294,635 | 19:57:07 30/11/2025 |
| 73 | CoinW |
CFX/USDT | $0.08016 | $287,556 | 19:57:11 30/11/2025 |
| 74 |  XT.COM |
CFX/USDT | $0.08011 | $283,287 | 19:57:12 30/11/2025 |
| 75 |  BYDFi |
CFX/USDT | $0.08021 | $273,812 | 19:57:11 30/11/2025 |
| 76 | CoinCatch |
CFX/USDT | $0.08001 | $252,559 | 20:00:11 30/11/2025 |
| 77 | Bitunix |
CFX/USDT | $0.08021 | $243,061 | 19:57:07 30/11/2025 |
| 78 | Binance |
CFX/USDC | $0.08029 | $195,702 | 19:56:54 30/11/2025 |
| 79 |  Biconomy.com |
CFX/USDT | $0.08011 | $194,268 | 19:57:11 30/11/2025 |
| 80 |  KCEX |
CFX/USDT | $0.08001 | $172,621 | 19:57:08 30/11/2025 |
| 81 |  Hyperliquid |
CFX/USD | $0.08005 | $171,512 | 19:57:16 30/11/2025 |
| 82 |  Bithumb |
CFX/KRW | $0.08245 | $166,484 | 19:59:53 30/11/2025 |
| 83 |  UEEx |
CFX/USDT | $0.08021 | $141,780 | 20:00:12 30/11/2025 |
| 84 | Gate |
CFX/USDC | $0.08014 | $129,088 | 19:56:54 30/11/2025 |
| 85 | Zedxion Exchange |
CFX/USDT | $0.08011 | $115,920 | 20:00:09 30/11/2025 |
| 86 | DigiFinex |
CFX/USDT | $0.08015 | $108,162 | 19:54:08 30/11/2025 |
| 87 |  TruBit Pro Exchange |
CFX/USDT | $0.08081 | $101,422 | 20:00:11 30/11/2025 |
| 88 | Bitrue |
CFX/USDT | $0.08021 | $92,582.99 | 19:57:11 30/11/2025 |
| 89 | HTX |
CFX/USDT | $0.08009 | $89,591.04 | 19:54:16 30/11/2025 |
| 90 | CRMClick |
CFX/USDT | $0.08010 | $89,447.70 | 20:00:16 30/11/2025 |
| 91 | BYDFi |
CFX/USDT | $0.08009 | $84,696.21 | 20:00:16 30/11/2025 |
| 92 |  BitTap |
CFX/USDT | $0.08006 | $76,661.30 | 20:00:17 30/11/2025 |
| 93 |  BitKan |
CFX/USDT | $0.08015 | $76,650.18 | 20:00:13 30/11/2025 |
| 94 |  Bitop |
CFX/USDT | $0.08001 | $73,457.53 | 18:09:11 30/11/2025 |
| 95 | Binance |
CFX/BTC | $0.07955 | $61,531.77 | 19:56:42 30/11/2025 |
| 96 |  LeveX |
CFX/USDT | $0.08012 | $51,155.56 | 20:00:16 30/11/2025 |
| 97 | Binance |
CFX/TRY | $0.08036 | $49,865.57 | 19:56:54 30/11/2025 |
| 98 | Bitget |
CFX/USDT | $0.08026 | $48,030.08 | 19:54:11 30/11/2025 |
| 99 |  Bitvavo |
CFX/EUR | $0.07974 | $47,281.72 | 19:57:08 30/11/2025 |
| 100 | BlockFin |
CFX/USDT | $0.08013 | $47,085.86 | 20:00:16 30/11/2025 |
| 101 |  CoinEx |
CFX/USDT | $0.08015 | $41,852.93 | 19:59:53 30/11/2025 |
| 102 |  BigONE |
CFX/USDT | $0.08016 | $34,204.26 | 19:54:09 30/11/2025 |
| 103 | Deepcoin |
CFX/USDT | $0.08019 | $33,081.88 | 19:57:07 30/11/2025 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.08013 | $31,922.64 | 20:00:17 30/11/2025 |
| 105 | MGBX |
CFX/USDT | $0.08021 | $28,370.88 | 20:00:12 30/11/2025 |
| 106 |  Hibt |
CFX/USDT | $0.08011 | $28,322.84 | 19:57:07 30/11/2025 |
| 107 | Gate |
CFX/ETH | $0.08017 | $27,403.84 | 19:56:54 30/11/2025 |
| 108 | Pionex |
CFX/USDT | $0.08006 | $27,358.84 | 19:57:17 30/11/2025 |
| 109 |  Bit2Me |
CFX/USDC | $0.08031 | $21,573.96 | 19:57:11 30/11/2025 |
| 110 |  Binance TR |
CFX/TRY | $0.08036 | $20,019.96 | 19:57:09 30/11/2025 |
| 111 |  WEEX |
CFX/USDC | $0.08031 | $19,878.18 | 19:57:08 30/11/2025 |
| 112 |  Coincall |
CFX/USD | $0.08000 | $14,453.48 | 20:03:16 30/11/2025 |
| 113 | CoinUp.io |
CFX/USDT | $0.08011 | $13,813.87 | 19:57:16 30/11/2025 |
| 114 |  BiFinance |
CFX/USDT | $0.08012 | $13,306.75 | 19:57:14 30/11/2025 |
| 115 | Bitrue |
CFX/USDC | $0.08021 | $12,793.73 | 19:57:11 30/11/2025 |
| 116 |  PrimeXBT |
CFX/USDT | $0.08014 | $8,137.01 | 20:00:16 30/11/2025 |
| 117 | CoinEx |
CFX/BTC | $0.08026 | $6,884.59 | 19:59:23 30/11/2025 |
| 118 | OKX |
CFX/USD | $0.08012 | $4,797.24 | 19:56:24 30/11/2025 |
| 119 |  TRIV |
CFX/IDR | $0.08025 | $3,483.00 | 20:00:12 30/11/2025 |
| 120 | TRIV |
CFX/USDT | $0.08011 | $3,481.15 | 20:00:12 30/11/2025 |
| 121 | BloFin |
CFX/USDT | $0.08008 | $3,472.74 | 19:57:16 30/11/2025 |
| 122 |  LATOKEN |
CFX/USDT | $0.09538 | $2,087.26 | 19:54:08 30/11/2025 |
| 123 |  Bitcoiva |
CFX/INR | $0.08292 | $1,656.12 | 20:00:11 30/11/2025 |
| 124 | WEEX |
CFX/USDT | $0.08011 | $1,509.68 | 19:57:08 30/11/2025 |
| 125 |  Coinone |
CFX/KRW | $0.08142 | $1,302.85 | 19:54:53 30/11/2025 |
| 126 |  Indodax |
CFX/IDR | $0.08217 | $1,087.11 | 19:59:53 30/11/2025 |
| 127 |  CoinDCX |
CFX/INR | $0.08359 | $725.17 | 19:57:08 30/11/2025 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.08009 | $597.15 | 20:03:17 30/11/2025 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.08010 | $548.33 | 19:51:17 30/11/2025 |
| 130 | CoinDCX |
CFX/USDT | $0.08012 | $540.02 | 19:57:08 30/11/2025 |
| 131 |  SunX |
CFX/USDT | $0.08012 | $347.74 | 20:00:19 30/11/2025 |
| 132 | Bitcoiva |
CFX/USDT | $0.08011 | $205.47 | 20:00:11 30/11/2025 |
| 133 |  Flipster |
CFX/USDT | $0.07961 | $178.80 | 20:00:16 30/11/2025 |
| 134 |  BitMart |
CFX/USDT | $0.07902 | $136.94 | 19:57:08 30/11/2025 |
| 135 |  Tokocrypto |
CFX/USDT | $0.08011 | $131.02 | 19:57:08 30/11/2025 |
| 136 |  SuperEx |
CFX/USDT | $0.08421 | $103.51 | 20:00:08 30/11/2025 |
| 137 |  Bitkub |
CFX/THB | $0.07781 | $101.85 | 19:54:11 30/11/2025 |
| 138 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 20:00:10 30/11/2025 |
| 139 | ONUS Pro |
CFX/VNDC | $0.08035 | $63.14 | 20:00:14 30/11/2025 |
| 140 |  CEX.IO |
CFX/USD | $0.08039 | $54.84 | 19:54:09 30/11/2025 |
| 141 | CEX.IO |
CFX/USDT | $0.08018 | $20.70 | 19:54:09 30/11/2025 |
| 142 | Flipster |
CFX/USDT | $0.08020 | $19.97 | 20:00:07 30/11/2025 |
| 143 |  ZebPay |
CFX/INR | $0.08495 | $9.58 | 19:54:09 30/11/2025 |
| 144 |  ChangeNOW |
CFX/BTC | $0.08611 | $8.67 | 20:00:10 30/11/2025 |
| 145 |  WOO X |
CFX/USDT | $0.08012 | $4.55 | 19:57:15 30/11/2025 |
| 146 |  HitBTC |
CFX/USDT | $0.08094 | $0 | 19:54:08 30/11/2025 |
| 147 |  WazirX |
CFX/USDT | $0.07391 | $0 | 20:00:08 30/11/2025 |
| 148 |  NovaDAX |
CFX/BRL | $0.08536 | $0 | 19:57:07 30/11/2025 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.08094 | $0 | 19:57:08 30/11/2025 |
| 150 |  Giottus |
CFX/INR | $0.09289 | $0 | 19:21:10 30/11/2025 |
| 151 | Giottus |
CFX/USDT | $0.07991 | $0 | 19:21:10 30/11/2025 |
| 152 | WOO X |
CFX/USDT | $0.08012 | $0 | 19:57:11 30/11/2025 |
| 153 | ONUS Pro |
CFX/USDT | $0.08053 | $0 | 20:00:14 30/11/2025 |
| 154 |  Binance TH |
CFX/USDT | $0.08011 | $0 | 19:57:11 30/11/2025 |
| 155 |  ADEN |
CFX/USDT | $0.08013 | $0 | 20:03:34 30/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 30/11/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,041,762 với tỷ giá $0.08006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.