Conflux CFX
Xếp hạng #114
20:28:00 25/06/2026
Giá Conflux (CFX)
$0.04393 -1.88%
0.0000007186 BTC
1,164 VND
Thấp: $0.04236
Cao: $0.04605
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04389 | $25,663,749 | 20:00:27 25/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04379 | $13,064,778 | 19:57:15 25/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04380 | $10,215,067 | 19:57:15 25/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04392 | $7,716,120 | 20:00:16 25/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04396 | $4,951,008 | 20:00:15 25/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.04381 | $4,123,679 | 19:57:17 25/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,494 | 19:57:15 25/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.04384 | $3,633,782 | 19:54:17 25/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04381 | $3,553,026 | 19:54:17 25/06/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04390 | $3,552,055 | 20:00:18 25/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04388 | $3,491,979 | 20:00:07 25/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04393 | $3,303,013 | 20:00:09 25/06/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04380 | $3,150,770 | 19:57:15 25/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04380 | $3,004,908 | 19:57:23 25/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04382 | $2,954,028 | 19:54:17 25/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04390 | $2,680,585 | 20:00:17 25/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04386 | $2,593,156 | 19:57:16 25/06/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04373 | $2,295,997 | 19:57:11 25/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,831 | 20:00:16 25/06/2026 |
| 20 |  EagleX |
CFX/USDT | $0.04383 | $2,248,492 | 20:00:07 25/06/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04380 | $1,963,216 | 19:54:15 25/06/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04389 | $1,931,746 | 20:00:15 25/06/2026 |
| 23 | CoinP |
CFX/USDT | $0.04400 | $1,618,676 | 20:00:15 25/06/2026 |
| 24 |  HTX |
CFX/USDT | $0.04456 | $1,564,324 | 19:59:54 25/06/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04457 | $1,564,316 | 20:00:08 25/06/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04380 | $1,528,488 | 19:57:17 25/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04382 | $1,411,941 | 19:57:15 25/06/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.04381 | $1,378,499 | 19:57:15 25/06/2026 |
| 29 |  Gate |
CFX/USDT | $0.04384 | $1,219,083 | 19:54:20 25/06/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04382 | $1,179,758 | 19:57:15 25/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04404 | $1,172,811 | 20:00:16 25/06/2026 |
| 32 | Binance |
CFX/USDT | $0.04386 | $1,047,607 | 19:56:42 25/06/2026 |
| 33 |  Ourbit |
CFX/USDT | $0.04382 | $1,018,504 | 19:57:17 25/06/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04380 | $1,015,062 | 19:57:15 25/06/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.04391 | $1,003,607 | 20:00:16 25/06/2026 |
| 36 |  YEX |
CFX/USDT | $0.04390 | $994,673 | 20:00:16 25/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04391 | $863,598 | 20:00:07 25/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04381 | $651,335 | 19:57:16 25/06/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04377 | $630,052 | 20:00:17 25/06/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04376 | $630,043 | 19:54:15 25/06/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04390 | $610,702 | 20:00:15 25/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.04377 | $609,944 | 19:57:16 25/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04383 | $571,543 | 19:57:18 25/06/2026 |
| 44 |  KuCoin |
CFX/USDT | $0.04385 | $561,992 | 19:54:19 25/06/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04380 | $560,157 | 19:57:16 25/06/2026 |
| 46 |  OKX |
CFX/USDT | $0.04392 | $542,751 | 19:56:25 25/06/2026 |
| 47 | BTCC |
CFX/USDT | $0.04387 | $524,446 | 19:57:08 25/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04394 | $518,298 | 20:00:09 25/06/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04385 | $513,477 | 19:54:11 25/06/2026 |
| 50 |  Coinbase International Exchange |
CFX/USDC | $0.04400 | $490,603 | 20:00:16 25/06/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.04381 | $436,718 | 19:57:17 25/06/2026 |
| 52 |  Phemex |
CFX/USDT | $0.04373 | $406,620 | 19:57:11 25/06/2026 |
| 53 | Websea |
CFX/USDT | $0.04393 | $401,641 | 19:51:10 25/06/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.04383 | $382,931 | 20:00:12 25/06/2026 |
| 55 | Phemex |
CFX/USDT | $0.04380 | $369,075 | 19:57:16 25/06/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.04391 | $349,447 | 20:00:16 25/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04383 | $343,877 | 19:57:12 25/06/2026 |
| 58 |  Picol |
CFX/USDT | $0.04393 | $303,474 | 20:00:08 25/06/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04390 | $274,728 | 20:00:18 25/06/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04393 | $268,054 | 20:00:08 25/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04382 | $258,962 | 19:51:16 25/06/2026 |
| 62 |  EdgeX |
CFX/USD | $0.04389 | $250,200 | 20:03:15 25/06/2026 |
| 63 | Tapbit |
CFX/USDT | $0.04383 | $246,581 | 19:57:11 25/06/2026 |
| 64 |  Bitbase |
CFX/USDT | $0.04381 | $244,944 | 19:51:17 25/06/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04393 | $244,500 | 19:57:07 25/06/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.04380 | $240,656 | 19:57:17 25/06/2026 |
| 67 | Gate |
CFX/USDT | $0.04388 | $232,809 | 19:56:24 25/06/2026 |
| 68 | LBank |
CFX/USDT | $0.04387 | $191,271 | 19:57:12 25/06/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.04390 | $185,399 | 20:00:16 25/06/2026 |
| 70 | KuCoin |
CFX/USDT | $0.04388 | $180,327 | 19:56:23 25/06/2026 |
| 71 | EagleX |
CFX/USDT | $0.04384 | $177,228 | 20:00:15 25/06/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04373 | $176,033 | 19:57:15 25/06/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04371 | $142,782 | 19:57:07 25/06/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04383 | $138,535 | 19:57:17 25/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04383 | $134,033 | 19:57:07 25/06/2026 |
| 76 | Binance |
CFX/USDC | $0.04387 | $114,589 | 19:56:42 25/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04384 | $107,623 | 20:00:07 25/06/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.04394 | $104,754 | 19:54:26 25/06/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04383 | $104,694 | 19:57:08 25/06/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04386 | $89,991.23 | 19:51:08 25/06/2026 |
| 81 | Biconomy.com |
CFX/USDT | $0.04383 | $89,239.83 | 19:57:10 25/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04393 | $85,210.93 | 19:54:07 25/06/2026 |
| 83 | MEXC |
CFX/USDT | $0.04385 | $78,672.74 | 19:48:07 25/06/2026 |
| 84 |  CEEX exchange |
CFX/USDT | $0.04383 | $77,611.63 | 20:00:08 25/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04387 | $74,821.41 | 19:57:11 25/06/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04389 | $66,556.63 | 19:57:10 25/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04388 | $62,239.01 | 19:54:07 25/06/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.04268 | $57,400.65 | 19:59:54 25/06/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04388 | $56,915.27 | 20:00:08 25/06/2026 |
| 90 | MEXC |
CFX/USDC | $0.04384 | $53,464.16 | 19:48:07 25/06/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04394 | $52,927.90 | 20:00:07 25/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04385 | $51,569.07 | 19:57:07 25/06/2026 |
| 93 | Cofinex |
CFX/USDT | $0.04385 | $50,373.21 | 20:00:11 25/06/2026 |
| 94 | Bitget |
CFX/USDT | $0.04384 | $49,505.67 | 19:54:12 25/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04393 | $48,364.84 | 19:57:10 25/06/2026 |
| 96 | Binance |
CFX/TRY | $0.04384 | $47,110.23 | 19:56:42 25/06/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04388 | $42,438.75 | 20:00:16 25/06/2026 |
| 98 | idax exchange |
CFX/USDT | $0.04383 | $41,909.46 | 20:00:11 25/06/2026 |
| 99 | Pionex |
CFX/USDT | $0.04381 | $40,815.75 | 19:57:16 25/06/2026 |
| 100 | CoinTR |
CFX/USDT | $0.04403 | $39,762.61 | 20:00:07 25/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04392 | $35,707.27 | 20:00:15 25/06/2026 |
| 102 | Gate |
CFX/USDC | $0.04389 | $33,814.04 | 19:56:24 25/06/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04404 | $28,517.36 | 19:57:11 25/06/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04385 | $24,100.20 | 19:59:23 25/06/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04384 | $21,654.12 | 19:57:13 25/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04388 | $21,506.53 | 19:54:08 25/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04383 | $20,932.85 | 19:57:12 25/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04388 | $19,710.70 | 19:57:10 25/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04388 | $18,064.99 | 19:57:10 25/06/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04379 | $13,515.53 | 19:57:10 25/06/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04635 | $12,512.79 | 20:00:09 25/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04387 | $8,812.05 | 19:57:10 25/06/2026 |
| 114 |  Kraken |
CFX/USD | $0.04397 | $7,720.57 | 19:59:54 25/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04388 | $7,682.29 | 19:57:11 25/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04383 | $6,999.68 | 19:57:08 25/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04387 | $5,490.93 | 20:00:16 25/06/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04383 | $4,884.55 | 20:00:09 25/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04398 | $4,817.75 | 19:56:24 25/06/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04383 | $4,484.12 | 19:57:08 25/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04386 | $3,943.24 | 19:59:53 25/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04419 | $3,667.35 | 19:54:16 25/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04383 | $3,297.23 | 19:57:10 25/06/2026 |
| 124 | Kraken |
CFX/EUR | $0.04379 | $2,258.36 | 19:59:24 25/06/2026 |
| 125 | Bit2Me |
CFX/EUR | $0.04380 | $2,248.81 | 19:57:07 25/06/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04388 | $2,057.39 | 18:48:17 25/06/2026 |
| 127 | OKX |
CFX/USD | $0.04388 | $1,029.65 | 19:56:25 25/06/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04733 | $867.48 | 20:00:07 25/06/2026 |
| 129 |  TRIV |
CFX/IDR | $0.04404 | $861.61 | 20:00:11 25/06/2026 |
| 130 | TRIV |
CFX/USDT | $0.04386 | $858.11 | 20:00:11 25/06/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1505 | $600.98 | 20:00:19 25/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04386 | $564.17 | 20:00:07 25/06/2026 |
| 133 |  Flipster |
CFX/USDT | $0.04391 | $563.60 | 20:00:15 25/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04408 | $533.49 | 19:59:54 25/06/2026 |
| 135 |  SunX |
CFX/USDT | $0.04392 | $106.77 | 20:00:18 25/06/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04387 | $83.84 | 20:03:17 25/06/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04395 | $27.67 | 19:57:12 25/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04378 | $25.43 | 19:57:09 25/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04279 | $19.45 | 19:58:23 25/06/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.04387 | $19.25 | 19:57:12 25/06/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03595 | $2.62 | 20:00:08 25/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 19:57:07 25/06/2026 |
| 143 | HTX |
CFX/USDT | $0.04882 | $0 | 19:33:17 25/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.04909 | $0 | 19:54:07 25/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 20:00:08 25/06/2026 |
| 146 |  Tokocrypto |
CFX/USDC | $0.04388 | $0 | 19:57:08 25/06/2026 |
| 147 | Tokocrypto |
CFX/USDT | $0.04386 | $0 | 19:57:08 25/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06887 | $0 | 20:00:07 25/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04383 | $0 | 20:00:07 25/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04380 | $0 | 19:57:21 25/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04383 | $0 | 20:03:54 25/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04391 | $0 | 20:00:08 25/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:27 25/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,663,749 với tỷ giá $0.04389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.