Conflux CFX
Xếp hạng #113
05:29:00 03/08/2026
Giá Conflux (CFX)
$0.04220 -0.62%
0.0000006644 BTC
1,104 VND
Thấp: $0.04169
Cao: $0.04318
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04241 | $18,444,597 | 05:00:16 03/08/2026 |
| 2 |  BingX |
CFX/USDT | $0.04231 | $16,091,116 | 04:57:18 03/08/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04232 | $13,078,205 | 05:00:15 03/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04239 | $11,288,151 | 05:00:16 03/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04236 | $6,013,836 | 04:54:16 03/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04230 | $5,202,061 | 04:57:17 03/08/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04231 | $4,997,632 | 04:57:16 03/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04242 | $4,914,829 | 05:00:16 03/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04237 | $3,457,570 | 05:00:18 03/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04237 | $3,457,510 | 05:00:16 03/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04231 | $3,456,966 | 04:57:15 03/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04240 | $3,354,323 | 05:00:10 03/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04235 | $3,113,100 | 04:57:09 03/08/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04237 | $3,089,902 | 05:00:16 03/08/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04230 | $2,948,107 | 04:57:18 03/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.04235 | $2,732,197 | 05:00:08 03/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04239 | $2,708,441 | 04:57:16 03/08/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,435 | 05:00:16 03/08/2026 |
| 19 | ASTX |
CFX/USDT | $0.04239 | $2,083,735 | 05:00:16 03/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04231 | $2,030,896 | 04:57:17 03/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04231 | $1,971,813 | 04:57:15 03/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04236 | $1,873,474 | 04:54:15 03/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04230 | $1,809,287 | 04:57:16 03/08/2026 |
| 24 | CoinP |
CFX/USDT | $0.04249 | $1,768,920 | 05:00:21 03/08/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04234 | $1,613,607 | 04:57:15 03/08/2026 |
| 26 |  Bybit |
CFX/USDT | $0.04235 | $1,417,313 | 04:54:16 03/08/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04246 | $1,353,906 | 05:00:16 03/08/2026 |
| 28 |  YEX |
CFX/USDT | $0.04235 | $1,290,670 | 05:00:16 03/08/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04230 | $1,273,233 | 04:57:16 03/08/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,447 | 04:57:15 03/08/2026 |
| 31 | Binance |
CFX/USDT | $0.04237 | $1,084,294 | 04:56:42 03/08/2026 |
| 32 |  Upbit |
CFX/KRW | $0.04214 | $1,057,900 | 04:56:23 03/08/2026 |
| 33 |  Gate |
CFX/USDT | $0.04235 | $943,498 | 04:54:19 03/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04232 | $931,453 | 04:57:18 03/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04231 | $909,711 | 04:57:17 03/08/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04228 | $768,833 | 04:57:16 03/08/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.04230 | $675,689 | 04:57:41 03/08/2026 |
| 38 |  WhiteBIT |
CFX/USDT | $0.04219 | $635,704 | 04:54:15 03/08/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04239 | $620,894 | 05:00:16 03/08/2026 |
| 40 |  Grvt |
CFX/USDT | $0.04221 | $617,954 | 04:21:19 03/08/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04231 | $593,538 | 04:57:16 03/08/2026 |
| 42 | BTCC |
CFX/USDT | $0.04239 | $542,641 | 04:57:09 03/08/2026 |
| 43 |  4E |
CFX/USDT | $0.04237 | $536,708 | 04:57:07 03/08/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04237 | $463,764 | 04:54:16 03/08/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04237 | $463,071 | 05:00:17 03/08/2026 |
| 46 |  Zoomex |
CFX/USDT | $0.04230 | $424,848 | 04:57:16 03/08/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.04240 | $414,178 | 04:57:08 03/08/2026 |
| 48 | Websea |
CFX/USDT | $0.04237 | $413,803 | 04:51:08 03/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04232 | $394,568 | 04:57:18 03/08/2026 |
| 50 |  OKX |
CFX/USDT | $0.04242 | $379,337 | 04:56:24 03/08/2026 |
| 51 | Gate |
CFX/USDT | $0.04237 | $359,093 | 04:56:24 03/08/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04235 | $352,396 | 04:57:10 03/08/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04238 | $335,974 | 05:00:19 03/08/2026 |
| 54 | Phemex |
CFX/USDT | $0.04235 | $334,756 | 04:57:09 03/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04231 | $334,433 | 04:57:15 03/08/2026 |
| 56 |  Picol |
CFX/USDT | $0.04245 | $311,035 | 05:00:07 03/08/2026 |
| 57 |  EdgeX |
CFX/USD | $0.04237 | $310,164 | 05:00:15 03/08/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04230 | $310,035 | 04:57:17 03/08/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.04234 | $304,607 | 04:57:26 03/08/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04225 | $286,692 | 04:57:11 03/08/2026 |
| 61 | Ourbit |
CFX/USDT | $0.04237 | $280,272 | 04:57:07 03/08/2026 |
| 62 |  HTX |
CFX/USDT | $0.04296 | $277,638 | 04:59:24 03/08/2026 |
| 63 |  CRMClick |
CFX/USDT | $0.04296 | $277,590 | 05:00:12 03/08/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04225 | $266,618 | 04:57:15 03/08/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04239 | $263,412 | 05:00:15 03/08/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04234 | $262,920 | 04:57:09 03/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04239 | $245,654 | 04:57:12 03/08/2026 |
| 68 |  BloFin |
CFX/USDT | $0.04240 | $242,586 | 04:57:10 03/08/2026 |
| 69 |  KCEX |
CFX/USDT | $0.04230 | $227,244 | 04:57:15 03/08/2026 |
| 70 |  Bitbase |
CFX/USDT | $0.04237 | $218,426 | 04:57:11 03/08/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04144 | $216,725 | 04:59:23 03/08/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04231 | $206,641 | 04:54:19 03/08/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04235 | $193,594 | 05:00:08 03/08/2026 |
| 74 | Bitbase |
CFX/USDT | $0.04228 | $170,773 | 04:48:17 03/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04237 | $137,392 | 04:57:08 03/08/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04235 | $127,963 | 04:54:11 03/08/2026 |
| 77 | Binance |
CFX/USDC | $0.04234 | $111,891 | 04:56:54 03/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04235 | $108,429 | 04:57:09 03/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04239 | $105,945 | 04:57:09 03/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04235 | $90,202.17 | 05:00:07 03/08/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04237 | $84,263.66 | 04:57:12 03/08/2026 |
| 82 | Binance |
CFX/TRY | $0.04224 | $78,305.51 | 04:56:42 03/08/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04239 | $71,109.80 | 04:54:11 03/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04238 | $70,968.01 | 04:57:14 03/08/2026 |
| 85 | BingX |
CFX/USDT | $0.04234 | $62,750.35 | 04:57:11 03/08/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04240 | $56,734.75 | 04:56:53 03/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04239 | $54,384.22 | 04:57:14 03/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04255 | $50,497.82 | 04:57:11 03/08/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04240 | $50,375.60 | 05:00:16 03/08/2026 |
| 90 | Cofinex |
CFX/USDT | $0.04235 | $50,283.69 | 05:00:08 03/08/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04242 | $50,254.96 | 05:00:09 03/08/2026 |
| 92 | KCEX |
CFX/USDT | $0.04239 | $48,868.55 | 04:57:07 03/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04237 | $46,993.15 | 05:00:13 03/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04239 | $46,789.73 | 05:00:15 03/08/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04224 | $42,763.10 | 04:57:09 03/08/2026 |
| 96 |  BigONE |
CFX/USDT | $0.04249 | $41,094.73 | 04:54:11 03/08/2026 |
| 97 |  BitKan |
CFX/USDT | $0.04242 | $40,654.21 | 05:00:12 03/08/2026 |
| 98 | Bitget |
CFX/USDT | $0.04234 | $37,675.36 | 04:54:54 03/08/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.04242 | $36,268.07 | 04:54:10 03/08/2026 |
| 100 | Pionex |
CFX/USDT | $0.04231 | $35,507.71 | 04:57:16 03/08/2026 |
| 101 | Gate |
CFX/USDC | $0.04233 | $31,691.86 | 04:56:24 03/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04235 | $21,686.23 | 04:57:08 03/08/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04237 | $21,605.39 | 04:59:53 03/08/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04237 | $20,981.65 | 04:57:08 03/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04234 | $20,238.46 | 04:57:09 03/08/2026 |
| 106 | OKX |
CFX/USDC | $0.04234 | $17,100.16 | 04:56:24 03/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04249 | $13,534.05 | 04:57:11 03/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04238 | $12,447.30 | 04:57:08 03/08/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04424 | $11,945.75 | 05:00:08 03/08/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04237 | $10,539.94 | 04:57:09 03/08/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04233 | $8,643.22 | 05:00:15 03/08/2026 |
| 112 |  Kraken |
CFX/USD | $0.04198 | $8,574.91 | 04:59:25 03/08/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04241 | $7,390.55 | 04:57:07 03/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04235 | $6,796.87 | 04:57:10 03/08/2026 |
| 115 |  Coinbase International Exchange |
CFX/USDC | $0.04185 | $5,372.23 | 05:00:15 03/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04237 | $5,021.32 | 04:57:09 03/08/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04235 | $4,917.26 | 05:00:08 03/08/2026 |
| 118 |  LATOKEN |
CFX/USDT | $0.04240 | $4,669.57 | 04:57:09 03/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04227 | $3,533.38 | 04:56:24 03/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04237 | $3,528.38 | 04:59:53 03/08/2026 |
| 121 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04234 | $1,578.34 | 05:00:15 03/08/2026 |
| 123 | Kraken |
CFX/EUR | $0.04231 | $1,146.41 | 04:59:25 03/08/2026 |
| 124 | OKX |
CFX/USD | $0.04240 | $1,142.76 | 04:56:24 03/08/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04231 | $1,138.61 | 04:57:08 03/08/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04250 | $975.27 | 05:00:10 03/08/2026 |
| 127 | TRIV |
CFX/USDT | $0.04237 | $972.29 | 05:00:10 03/08/2026 |
| 128 |  Aster |
CFX/USDT | $0.04225 | $911.40 | 04:54:15 03/08/2026 |
| 129 |  SunX |
CFX/USDT | $0.04241 | $672.42 | 05:00:19 03/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04212 | $558.25 | 03:48:17 03/08/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04241 | $325.88 | 05:00:17 03/08/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04179 | $271.28 | 04:59:23 03/08/2026 |
| 133 | OKX |
CFX/EUR | $0.04252 | $260.58 | 04:56:54 03/08/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04237 | $226.65 | 04:57:07 03/08/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04239 | $210.40 | 05:00:18 03/08/2026 |
| 136 |  Extended |
CFX/USD | $0.04201 | $199.15 | 05:00:16 03/08/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04493 | $79.22 | 05:00:11 03/08/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04238 | $53.52 | 05:00:11 03/08/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04237 | $48.39 | 04:57:11 03/08/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04248 | $21.38 | 04:57:12 03/08/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04240 | $15.46 | 04:57:12 03/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04324 | $0 | 04:57:07 03/08/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04564 | $0 | 04:57:07 03/08/2026 |
| 144 |  WazirX |
CFX/USDT | $0.04117 | $0 | 05:00:12 03/08/2026 |
| 145 |  Bitkub |
CFX/THB | $0.04056 | $0 | 04:57:07 03/08/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04324 | $0 | 05:00:08 03/08/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04234 | $0 | 04:57:11 03/08/2026 |
| 148 |  Giottus |
CFX/INR | $0.04596 | $0 | 04:42:07 03/08/2026 |
| 149 | Giottus |
CFX/USDT | $0.04229 | $0 | 04:42:07 03/08/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04231 | $0 | 04:57:15 03/08/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04237 | $0 | 05:00:56 03/08/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04239 | $0 | 05:00:07 03/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,444,597 với tỷ giá $0.04241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.