Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,565,046,339,214 Khối lượng (24h): $122,471,409,316 Thị phần: BTC: 60.1%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #116 11:38:00 01/05/2026
Giá Conflux (CFX)
$0.05955 2.86%
0.0000007729 BTC 1,593 VND
Thấp: $0.05760 Cao: $0.06033

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05991 $19,035,675 10:57:17 01/05/2026
2 KuCoin KuCoin CFX/USDT $0.06001 $12,321,648 10:56:23 01/05/2026
3 NovaEx NovaEx CFX/USDT $0.05992 $6,077,364 11:00:16 01/05/2026
4 Binance Binance CFX/USDT $0.05990 $5,741,237 10:54:16 01/05/2026
5 Millionero Millionero CFX/USDT $0.05987 $5,666,279 10:54:15 01/05/2026
6 OneEx OneEx CFX/USDT $0.06000 $5,026,485 11:00:15 01/05/2026
7 CoinP CoinP CFX/USDT $0.06000 $4,899,867 11:00:08 01/05/2026
8 Koinbay Koinbay CFX/USDT $0.1577 $4,118,628 10:57:15 01/05/2026
9 ASTX ASTX CFX/USDT $0.05995 $3,514,963 11:00:16 01/05/2026
10 WHXEX WHXEX CFX/USDT $0.05994 $3,438,420 11:00:16 01/05/2026
11 idax exchange idax exchange CFX/USDT $0.05994 $3,438,290 11:00:17 01/05/2026
12 ASTX ASTX CFX/USDT $0.05997 $3,233,323 11:00:11 01/05/2026
13 Bitbaby Bitbaby CFX/USDT $0.05994 $2,951,002 10:57:15 01/05/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.05990 $2,705,286 10:57:18 01/05/2026
15 YUBIT YUBIT CFX/USDT $0.05987 $2,548,582 10:57:10 01/05/2026
16 EagleX EagleX CFX/USDT $0.05997 $2,505,300 11:00:07 01/05/2026
17 BTCC BTCC CFX/USDT $0.05994 $2,502,558 10:57:16 01/05/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,268,128 11:00:16 01/05/2026
19 CoinP CoinP CFX/USDT $0.05988 $2,079,578 11:00:15 01/05/2026
20 CoinW CoinW CFX/USDT $0.05987 $2,024,727 10:57:17 01/05/2026
21 BVOX BVOX CFX/USDT $0.05990 $1,867,489 10:57:15 01/05/2026
22 Tapbit Tapbit CFX/USDT $0.05987 $1,699,130 10:57:15 01/05/2026
23 Ourbit Ourbit CFX/USDT $0.05991 $1,691,809 10:57:17 01/05/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.05988 $1,430,382 10:57:15 01/05/2026
25 DigiFinex DigiFinex CFX/USDT $0.06008 $1,128,142 11:00:16 01/05/2026
26 Binance Binance CFX/USDT $0.05993 $1,029,580 10:56:54 01/05/2026
27 Toobit Toobit CFX/USDT $0.05991 $960,199 10:57:16 01/05/2026
28 AEGET AEGET CFX/USDT $0.05995 $912,866 11:00:15 01/05/2026
29 Websea Websea CFX/USDT $0.05986 $907,953 10:57:17 01/05/2026
30 Gate Gate CFX/USDT $0.05992 $821,939 10:54:19 01/05/2026
31 Bybit Bybit CFX/USDT $0.05985 $807,438 10:54:16 01/05/2026
32 Cofinex Cofinex CFX/USDT $0.05988 $697,538 11:00:17 01/05/2026
33 Bitget Bitget CFX/USDT $0.05986 $696,437 10:54:15 01/05/2026
34 YEX YEX CFX/USDT $0.05987 $633,411 10:54:16 01/05/2026
35 Coinlocally Coinlocally CFX/USDT $0.05991 $633,017 11:00:16 01/05/2026
36 Ju.com Ju.com CFX/USDT $0.05998 $607,634 10:54:12 01/05/2026
37 Phemex Phemex CFX/USDT $0.05993 $606,023 10:57:17 01/05/2026
38 MGBX MGBX CFX/USDT $0.05989 $578,788 10:57:16 01/05/2026
39 OKX OKX CFX/USDT $0.05991 $566,880 10:56:54 01/05/2026
40 Millionero Millionero CFX/USDT $0.05991 $523,169 10:54:10 01/05/2026
41 4E 4E CFX/USDT $0.06001 $509,910 11:00:09 01/05/2026
42 BTCC BTCC CFX/USDT $0.05997 $508,708 10:57:12 01/05/2026
43 HTX HTX CFX/USDT $0.05998 $491,354 10:59:54 01/05/2026
44 CrypFine CrypFine CFX/USDT $0.05987 $478,819 10:57:11 01/05/2026
45 Deepcoin Deepcoin CFX/USDT $0.05993 $471,154 10:57:15 01/05/2026
46 Ekbit Ekbit CFX/USDT $0.05995 $436,260 11:00:16 01/05/2026
47 Bitcastle Bitcastle CFX/USDT $0.05991 $433,184 11:00:18 01/05/2026
48 Websea Websea CFX/USDT $0.05993 $395,228 10:54:16 01/05/2026
49 Bitunix Bitunix CFX/USDT $0.05988 $367,413 10:57:15 01/05/2026
50 Phemex Phemex CFX/USDT $0.05997 $351,868 10:57:12 01/05/2026
51 BlockFin BlockFin CFX/USDT $0.05992 $341,557 10:54:09 01/05/2026
52 Pionex Pionex CFX/USDT $0.05997 $322,396 10:57:08 01/05/2026
53 KuCoin KuCoin CFX/USDT $0.06002 $316,623 10:54:18 01/05/2026
54 Tapbit Tapbit CFX/USDT $0.05987 $315,500 10:57:11 01/05/2026
55 Bitrue Bitrue CFX/USDT $0.05992 $311,526 10:57:17 01/05/2026
56 Picol Picol CFX/USDT $0.05997 $284,623 11:00:08 01/05/2026
57 EagleX EagleX CFX/USDT $0.05988 $273,571 11:00:15 01/05/2026
58 YUBIT YUBIT CFX/USDT $0.05987 $272,087 10:57:15 01/05/2026
59 LBank LBank CFX/USDT $0.05992 $268,248 10:57:11 01/05/2026
60 EasiCoin EasiCoin CFX/USDT $0.05995 $266,244 11:00:15 01/05/2026
61 OrangeX OrangeX CFX/USDT $0.06007 $261,440 10:42:09 01/05/2026
62 SuperEx SuperEx CFX/USDT $0.06001 $257,309 11:00:10 01/05/2026
63 MEXC MEXC CFX/USDT $0.05987 $256,828 10:57:16 01/05/2026
64 Tebbit Tebbit CFX/USDT $0.05995 $248,686 11:00:16 01/05/2026
65 Zoomex Zoomex CFX/USDT $0.05981 $242,729 10:57:15 01/05/2026
66 BloFin BloFin CFX/USDT $0.06006 $200,211 10:48:12 01/05/2026
67 CEEX exchange CEEX exchange CFX/USDT $0.05997 $186,986 11:00:09 01/05/2026
68 BitradeX BitradeX CFX/USDT $0.05988 $181,964 10:54:07 01/05/2026
69 Binance Binance CFX/USDC $0.05997 $140,302 10:56:54 01/05/2026
70 HTX HTX CFX/USDT $0.05995 $125,866 10:57:15 01/05/2026
71 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05989 $123,774 11:00:15 01/05/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.05987 $112,071 10:57:09 01/05/2026
73 XT.COM XT.COM CFX/USDT $0.05998 $101,836 10:57:12 01/05/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.05988 $95,544.87 10:57:09 01/05/2026
75 CoinTR CoinTR CFX/TRY $0.05983 $94,496.70 10:57:11 01/05/2026
76 MEXC MEXC CFX/USDT $0.06000 $83,576.25 10:51:09 01/05/2026
77 CoinW CoinW CFX/USDT $0.06001 $82,931.80 10:57:11 01/05/2026
78 BingX BingX CFX/USDT $0.06009 $80,630.86 10:48:11 01/05/2026
79 BYDFi BYDFi CFX/USDT $0.05997 $80,003.52 10:57:10 01/05/2026
80 Bitunix Bitunix CFX/USDT $0.05993 $78,989.17 10:57:07 01/05/2026
81 Bithumb Bithumb CFX/KRW $0.06059 $77,788.82 10:59:53 01/05/2026
82 BigONE BigONE CFX/USDT $0.05994 $69,010.98 10:57:11 01/05/2026
83 BitTap BitTap CFX/USDT $0.05992 $65,195.32 11:00:17 01/05/2026
84 Gate Gate CFX/USDT $0.05997 $62,620.85 10:56:54 01/05/2026
85 BitKan BitKan CFX/USDT $0.05995 $60,353.14 11:00:09 01/05/2026
86 Bitop Bitop CFX/USDT $0.06001 $59,206.50 11:00:07 01/05/2026
87 DigiFinex DigiFinex CFX/USDT $0.05991 $58,058.31 10:54:11 01/05/2026
88 MEXC MEXC CFX/USDC $0.06001 $54,722.04 10:51:09 01/05/2026
89 Binance Binance CFX/TRY $0.06009 $54,471.39 10:56:54 01/05/2026
90 VOOX Exchange VOOX Exchange CFX/USDT $0.05989 $54,283.32 10:57:18 01/05/2026
91 Hyperliquid Hyperliquid CFX/USD $0.05999 $53,994.35 10:57:26 01/05/2026
92 KCEX KCEX CFX/USDT $0.05993 $51,240.29 10:57:10 01/05/2026
93 Cofinex Cofinex CFX/USDT $0.06016 $50,239.72 11:00:08 01/05/2026
94 Bitrue Bitrue CFX/USDT $0.05987 $47,982.42 10:57:07 01/05/2026
95 idax exchange idax exchange CFX/USDT $0.05987 $47,637.95 11:00:14 01/05/2026
96 LeveX LeveX CFX/USDT $0.05993 $44,284.79 11:00:16 01/05/2026
97 CoinTR CoinTR CFX/USDT $0.06007 $39,456.75 10:57:11 01/05/2026
98 Gate Gate CFX/USDC $0.06031 $39,262.75 10:56:24 01/05/2026
99 Bitget Bitget CFX/USDT $0.06017 $29,438.43 10:54:12 01/05/2026
100 Pionex Pionex CFX/USDT $0.05992 $26,513.77 10:57:15 01/05/2026
101 Deepcoin Deepcoin CFX/USDT $0.05989 $24,238.73 10:57:07 01/05/2026
102 Hibt Hibt CFX/USDT $0.05987 $20,569.53 10:57:12 01/05/2026
103 Binance Binance CFX/BTC $0.06010 $19,800.69 10:56:54 01/05/2026
104 WEEX WEEX CFX/USDC $0.05997 $19,589.85 10:57:09 01/05/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.05987 $17,538.89 10:57:11 01/05/2026
106 Binance TR Binance TR CFX/TRY $0.06009 $15,902.64 10:57:11 01/05/2026
107 Bitcoiva Bitcoiva CFX/INR $0.06062 $15,471.26 11:00:11 01/05/2026
108 Bit2Me Bit2Me CFX/USDC $0.05997 $15,439.83 10:57:09 01/05/2026
109 Gate Gate CFX/ETH $0.05999 $14,352.08 10:56:24 01/05/2026
110 Bitrue Bitrue CFX/USDC $0.06008 $13,485.83 10:57:07 01/05/2026
111 LATOKEN LATOKEN CFX/USDT $0.06015 $12,764.83 10:54:09 01/05/2026
112 CoinEx CoinEx CFX/USDT $0.06000 $12,440.53 10:59:53 01/05/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.05993 $7,559.86 10:57:11 01/05/2026
114 MGBX MGBX CFX/USDT $0.05987 $6,840.72 10:57:11 01/05/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.05997 $6,638.61 11:00:11 01/05/2026
116 BiFinance BiFinance CFX/USDT $0.05998 $6,602.60 10:57:10 01/05/2026
117 Flipster Flipster CFX/USDT $0.05993 $6,176.42 11:00:15 01/05/2026
118 WEEX WEEX CFX/USDT $0.05992 $4,632.72 10:57:09 01/05/2026
119 Indodax Indodax CFX/IDR $0.05990 $3,343.42 10:59:54 01/05/2026
120 Binance TH Binance TH CFX/USDT $0.05995 $2,950.06 10:57:12 01/05/2026
121 Kraken Kraken CFX/USD $0.06020 $2,087.90 10:59:54 01/05/2026
122 TRIV TRIV CFX/IDR $0.06007 $1,101.22 11:00:13 01/05/2026
123 TRIV TRIV CFX/USDT $0.05997 $1,100.23 11:00:13 01/05/2026
124 SunX SunX CFX/USDT $0.05994 $797.45 11:00:17 01/05/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06009 $593.63 10:48:18 01/05/2026
126 CoinDCX CoinDCX CFX/INR $0.06128 $542.23 10:54:07 01/05/2026
127 Coinone Coinone CFX/KRW $0.05925 $302.86 10:57:53 01/05/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.05992 $137.35 10:57:08 01/05/2026
129 Ulink Ulink CFX/USDT $0.05995 $129.13 11:00:19 01/05/2026
130 CoinDCX CoinDCX CFX/USDT $0.05992 $79.38 10:54:07 01/05/2026
131 Bibox Bibox CFX/USDT $0.07225 $69.50 11:00:10 01/05/2026
132 CEX.IO CEX.IO CFX/USDT $0.05994 $39.97 10:57:09 01/05/2026
133 Bitkub Bitkub CFX/THB $0.05845 $31.58 10:57:11 01/05/2026
134 OKX OKX CFX/USD $0.05899 $27.49 10:56:24 01/05/2026
135 CEX.IO CEX.IO CFX/USD $0.06008 $23.37 10:57:09 01/05/2026
136 ZebPay ZebPay CFX/INR $0.06256 $9.73 11:00:09 01/05/2026
137 HitBTC HitBTC CFX/USDT $0.06274 $0 10:57:09 01/05/2026
138 OKX OKX CFX/USDC $0.05934 $0 10:56:54 01/05/2026
139 WazirX WazirX CFX/USDT $0.04258 $0 11:00:09 01/05/2026
140 NovaDAX NovaDAX CFX/BRL $0.06036 $0 11:00:11 01/05/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.06274 $0 11:00:18 01/05/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.05999 $0 10:57:08 01/05/2026
143 Giottus Giottus CFX/INR $0.06951 $0 10:57:08 01/05/2026
144 Giottus Giottus CFX/USDT $0.05997 $0 10:57:08 01/05/2026
145 WOO X WOO X CFX/USDT $0.05990 $0 10:57:15 01/05/2026
146 Gate US Gate US CFX/USDT $0.06000 $0 11:00:08 01/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 01/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,035,675 với tỷ giá $0.05991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá