Conflux CFX
Xếp hạng #110
03:23:00 14/03/2026
Giá Conflux (CFX)
$0.05733 7.19%
0.0000008026 BTC
1,559 VND
Thấp: $0.05242
Cao: $0.05880
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05691 | $30,970,307 | 02:57:16 14/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05692 | $15,845,024 | 02:57:16 14/03/2026 |
| 3 |  Binance |
CFX/USDT | $0.05666 | $15,671,499 | 02:48:16 14/03/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05696 | $14,453,335 | 03:00:16 14/03/2026 |
| 5 |  BingX |
CFX/USDT | $0.05692 | $12,724,224 | 02:57:17 14/03/2026 |
| 6 |  LBank |
CFX/USDT | $0.05664 | $12,679,614 | 02:51:15 14/03/2026 |
| 7 |  OKX |
CFX/USDT | $0.05668 | $11,044,319 | 02:56:17 14/03/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05694 | $10,614,759 | 02:57:16 14/03/2026 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.05693 | $6,151,109 | 02:57:16 14/03/2026 |
| 10 |  Gate |
CFX/USDT | $0.05683 | $5,905,701 | 02:54:19 14/03/2026 |
| 11 |  Millionero |
CFX/USDT | $0.05685 | $5,330,082 | 02:54:15 14/03/2026 |
| 12 |  CoinW |
CFX/USDT | $0.05692 | $5,255,590 | 02:57:16 14/03/2026 |
| 13 |  BVOX |
CFX/USDT | $0.05684 | $5,102,575 | 02:54:15 14/03/2026 |
| 14 |  OneEx |
CFX/USDT | $0.05701 | $5,061,561 | 03:00:16 14/03/2026 |
| 15 |  CoinP |
CFX/USDT | $0.05701 | $4,896,866 | 03:00:11 14/03/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.05692 | $4,625,870 | 02:57:16 14/03/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.05670 | $4,579,305 | 02:57:15 14/03/2026 |
| 18 | Binance |
CFX/USDT | $0.05701 | $4,434,771 | 02:56:54 14/03/2026 |
| 19 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,301 | 03:00:15 14/03/2026 |
| 20 |  DigiFinex |
CFX/USDT | $0.05700 | $3,935,399 | 02:57:17 14/03/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.05671 | $3,905,960 | 02:45:19 14/03/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.05690 | $3,826,366 | 02:57:10 14/03/2026 |
| 23 |  Grvt |
CFX/USDT | $0.05690 | $3,812,521 | 03:00:16 14/03/2026 |
| 24 |  EagleX |
CFX/USDT | $0.05700 | $3,759,991 | 03:00:07 14/03/2026 |
| 25 |  WHXEX |
CFX/USDT | $0.05692 | $3,577,694 | 03:00:16 14/03/2026 |
| 26 |  idax exchange |
CFX/USDT | $0.05692 | $3,577,694 | 03:00:16 14/03/2026 |
| 27 |  Cofinex |
CFX/USDT | $0.05693 | $2,545,682 | 03:00:15 14/03/2026 |
| 28 |  Bitget |
CFX/USDT | $0.05681 | $2,545,611 | 02:54:16 14/03/2026 |
| 29 |  Websea |
CFX/USDT | $0.05696 | $2,380,682 | 02:57:12 14/03/2026 |
| 30 | Websea |
CFX/USDT | $0.05690 | $2,380,634 | 03:00:17 14/03/2026 |
| 31 | CoinP |
CFX/USDT | $0.05686 | $2,296,884 | 03:00:22 14/03/2026 |
| 32 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,199 | 03:00:17 14/03/2026 |
| 33 |  YEX |
CFX/USDT | $0.05690 | $2,228,078 | 02:57:16 14/03/2026 |
| 34 | BTCC |
CFX/USDT | $0.05674 | $2,215,841 | 02:57:08 14/03/2026 |
| 35 |  4E |
CFX/USDT | $0.05686 | $2,193,612 | 02:54:07 14/03/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.05691 | $2,174,301 | 03:00:16 14/03/2026 |
| 37 |  Bybit |
CFX/USDT | $0.05678 | $2,156,189 | 02:54:15 14/03/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05690 | $1,906,771 | 02:57:17 14/03/2026 |
| 39 |  Pionex |
CFX/USDT | $0.05690 | $1,816,856 | 02:57:08 14/03/2026 |
| 40 | OKX |
CFX/USDT | $0.05689 | $1,655,124 | 02:56:23 14/03/2026 |
| 41 |  Picol |
CFX/USDT | $0.05710 | $1,601,090 | 03:00:11 14/03/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.05685 | $1,599,439 | 02:54:16 14/03/2026 |
| 43 |  MGBX |
CFX/USDT | $0.05694 | $1,428,557 | 03:00:17 14/03/2026 |
| 44 |  Phemex |
CFX/USDT | $0.05670 | $1,295,831 | 02:51:17 14/03/2026 |
| 45 |  OrangeX |
CFX/USDT | $0.05690 | $1,250,380 | 02:57:12 14/03/2026 |
| 46 |  MEXC |
CFX/USDT | $0.05691 | $1,211,795 | 02:57:16 14/03/2026 |
| 47 |  HTX |
CFX/USDT | $0.05692 | $1,118,357 | 02:59:55 14/03/2026 |
| 48 |  KuCoin |
CFX/USDT | $0.05666 | $1,028,125 | 02:54:19 14/03/2026 |
| 49 | LBank |
CFX/USDT | $0.05698 | $989,193 | 02:57:09 14/03/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.05666 | $976,285 | 02:48:16 14/03/2026 |
| 51 |  Deepcoin |
CFX/USDT | $0.05693 | $945,606 | 02:57:15 14/03/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05689 | $941,213 | 02:54:13 14/03/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05694 | $892,074 | 02:57:15 14/03/2026 |
| 54 | MEXC |
CFX/USDT | $0.05698 | $871,327 | 02:57:07 14/03/2026 |
| 55 | Gate |
CFX/USDT | $0.05696 | $859,381 | 02:56:54 14/03/2026 |
| 56 |  CrypFine |
CFX/USDT | $0.05690 | $822,273 | 03:00:07 14/03/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.05687 | $816,683 | 02:54:18 14/03/2026 |
| 58 | Echobit |
CFX/USDT | $0.05700 | $759,461 | 02:57:08 14/03/2026 |
| 59 | Binance |
CFX/USDC | $0.05696 | $754,910 | 02:56:54 14/03/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.05690 | $738,757 | 03:00:18 14/03/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.05701 | $707,319 | 03:00:10 14/03/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.05692 | $646,811 | 02:57:15 14/03/2026 |
| 63 | Pionex |
CFX/USDT | $0.05691 | $632,100 | 02:57:16 14/03/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05690 | $611,322 | 02:57:15 14/03/2026 |
| 65 | EagleX |
CFX/USDT | $0.05690 | $606,407 | 02:57:15 14/03/2026 |
| 66 | Phemex |
CFX/USDT | $0.05710 | $575,096 | 02:57:11 14/03/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.05660 | $530,154 | 03:00:15 14/03/2026 |
| 68 | Binance |
CFX/TRY | $0.05693 | $516,519 | 02:56:54 14/03/2026 |
| 69 | Millionero |
CFX/USDT | $0.05701 | $496,769 | 03:00:14 14/03/2026 |
| 70 |  EdgeX |
CFX/USD | $0.05721 | $463,675 | 03:03:15 14/03/2026 |
| 71 | CoinW |
CFX/USDT | $0.05697 | $461,947 | 02:57:11 14/03/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.05700 | $443,341 | 02:57:09 14/03/2026 |
| 73 |  Ju.com |
CFX/USDT | $0.05680 | $442,213 | 02:54:10 14/03/2026 |
| 74 |  ASTX |
CFX/USDT | $0.05700 | $436,397 | 03:00:09 14/03/2026 |
| 75 |  Ekbit |
CFX/USDT | $0.05696 | $435,721 | 03:00:16 14/03/2026 |
| 76 | Tapbit |
CFX/USDT | $0.05690 | $434,747 | 02:57:10 14/03/2026 |
| 77 |  BloFin |
CFX/USDT | $0.05684 | $409,132 | 02:54:07 14/03/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.05517 | $405,554 | 02:59:53 14/03/2026 |
| 79 | BingX |
CFX/USDT | $0.05696 | $377,503 | 02:57:11 14/03/2026 |
| 80 |  BitradeX |
CFX/USDT | $0.05700 | $377,066 | 02:57:07 14/03/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.05692 | $349,733 | 02:57:26 14/03/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.05690 | $337,241 | 03:00:11 14/03/2026 |
| 83 | KuCoin |
CFX/USDT | $0.05689 | $323,668 | 02:54:53 14/03/2026 |
| 84 |  Binance TR |
CFX/TRY | $0.05693 | $306,889 | 02:57:09 14/03/2026 |
| 85 | Bitunix |
CFX/USDT | $0.05698 | $303,852 | 02:57:11 14/03/2026 |
| 86 |  Bitop |
CFX/USDT | $0.05701 | $253,091 | 03:00:20 14/03/2026 |
| 87 |  Tebbit |
CFX/USDT | $0.05691 | $243,536 | 02:57:15 14/03/2026 |
| 88 |  CEEX exchange |
CFX/USDT | $0.04780 | $199,672 | 03:00:13 14/03/2026 |
| 89 |  Biconomy.com |
CFX/USDT | $0.05660 | $189,735 | 02:42:11 14/03/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05696 | $178,057 | 03:00:17 14/03/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.05683 | $168,343 | 02:54:08 14/03/2026 |
| 92 | Binance |
CFX/BTC | $0.05628 | $166,603 | 02:56:54 14/03/2026 |
| 93 |  BitKan |
CFX/USDT | $0.05670 | $143,575 | 03:00:12 14/03/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05692 | $140,123 | 02:57:07 14/03/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05670 | $136,590 | 02:57:10 14/03/2026 |
| 96 | idax exchange |
CFX/USDT | $0.05690 | $122,307 | 03:00:09 14/03/2026 |
| 97 | Biconomy.com |
CFX/USDC | $0.05660 | $101,260 | 02:42:11 14/03/2026 |
| 98 |  LeveX |
CFX/USDT | $0.05696 | $92,574.61 | 03:00:15 14/03/2026 |
| 99 | Gate |
CFX/USDC | $0.05698 | $86,834.77 | 02:56:54 14/03/2026 |
| 100 |  ONUS Pro |
CFX/VNDC | $0.05662 | $86,576.26 | 02:48:16 14/03/2026 |
| 101 |  Bit2Me |
CFX/USDC | $0.05697 | $82,990.94 | 02:57:08 14/03/2026 |
| 102 |  BigONE |
CFX/USDT | $0.05727 | $79,309.17 | 02:57:14 14/03/2026 |
| 103 | HTX |
CFX/USDT | $0.05667 | $78,634.58 | 02:48:16 14/03/2026 |
| 104 | Bitget |
CFX/USDT | $0.05677 | $74,152.23 | 02:54:08 14/03/2026 |
| 105 |  Bitcoiva |
CFX/USDT | $0.05690 | $69,293.74 | 03:00:12 14/03/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.05669 | $68,602.25 | 02:54:09 14/03/2026 |
| 107 | MEXC |
CFX/USDC | $0.05673 | $53,689.65 | 02:51:11 14/03/2026 |
| 108 | Cofinex |
CFX/USDT | $0.05690 | $50,669.94 | 03:00:08 14/03/2026 |
| 109 |  Hibt |
CFX/USDT | $0.05690 | $44,298.78 | 02:57:07 14/03/2026 |
| 110 | ASTX |
CFX/USDT | $0.05696 | $43,900.70 | 03:00:16 14/03/2026 |
| 111 | MGBX |
CFX/USDT | $0.05690 | $43,444.80 | 03:00:08 14/03/2026 |
| 112 | Gate |
CFX/ETH | $0.05700 | $38,602.58 | 02:56:54 14/03/2026 |
| 113 | Deepcoin |
CFX/USDT | $0.05696 | $36,533.82 | 02:57:07 14/03/2026 |
| 114 |  Coincall |
CFX/USD | $0.05699 | $33,526.09 | 03:03:15 14/03/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.05697 | $27,565.98 | 02:57:10 14/03/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05692 | $26,381.49 | 03:00:16 14/03/2026 |
| 117 | BYDFi |
CFX/USDT | $0.05665 | $20,504.33 | 03:00:15 14/03/2026 |
| 118 |  WEEX |
CFX/USDC | $0.05690 | $19,919.16 | 02:57:10 14/03/2026 |
| 119 | CoinUp.io |
CFX/USDT | $0.05680 | $19,050.52 | 02:54:08 14/03/2026 |
| 120 |  Coinone |
CFX/KRW | $0.05574 | $14,897.40 | 02:59:53 14/03/2026 |
| 121 |  Kraken |
CFX/USD | $0.05671 | $14,277.93 | 02:57:00 14/03/2026 |
| 122 | Bitrue |
CFX/USDC | $0.05710 | $13,381.15 | 02:57:10 14/03/2026 |
| 123 |  CoinEx |
CFX/USDT | $0.05690 | $12,618.04 | 02:59:54 14/03/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.05696 | $12,334.42 | 02:57:13 14/03/2026 |
| 125 | OKX |
CFX/EUR | $0.05677 | $9,375.34 | 02:56:53 14/03/2026 |
| 126 |  HashKey Exchange |
CFX/USD | $0.05672 | $8,606.88 | 02:57:07 14/03/2026 |
| 127 | ONUS Pro |
CFX/VNDC | $0.05697 | $3,959.68 | 02:57:10 14/03/2026 |
| 128 | BitMart |
CFX/USDT | $0.05691 | $3,911.32 | 02:57:10 14/03/2026 |
| 129 | WEEX |
CFX/USDT | $0.05690 | $3,819.59 | 02:57:10 14/03/2026 |
| 130 |  TRIV |
CFX/USDT | $0.05702 | $3,750.03 | 03:00:17 14/03/2026 |
| 131 | TRIV |
CFX/IDR | $0.05720 | $3,750.03 | 03:00:17 14/03/2026 |
| 132 |  WOO X |
CFX/USDT | $0.05697 | $3,345.49 | 02:57:15 14/03/2026 |
| 133 | OKX |
CFX/USD | $0.05690 | $3,089.24 | 02:56:53 14/03/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.05701 | $2,892.30 | 02:57:08 14/03/2026 |
| 135 |  Indodax |
CFX/IDR | $0.05576 | $1,263.74 | 03:02:55 14/03/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.05598 | $929.40 | 02:57:07 14/03/2026 |
| 137 |  Gate US |
CFX/USDT | $0.05699 | $764.04 | 03:00:11 14/03/2026 |
| 138 |  Ulink |
CFX/USDT | $0.1508 | $595.29 | 03:00:19 14/03/2026 |
| 139 |  Flipster |
CFX/USDT | $0.05672 | $503.86 | 03:00:15 14/03/2026 |
| 140 |  Crypto.com Exchange |
CFX/USD | $0.05689 | $500.99 | 02:54:20 14/03/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.05699 | $453.60 | 02:57:07 14/03/2026 |
| 142 | Bitcoiva |
CFX/INR | $0.05811 | $430.37 | 03:00:12 14/03/2026 |
| 143 |  HyperPay Futures |
CFX/USDT | $0.05695 | $374.59 | 03:00:21 14/03/2026 |
| 144 |  SunX |
CFX/USDT | $0.05691 | $203.53 | 02:57:17 14/03/2026 |
| 145 |  WazirX |
CFX/USDT | $0.05440 | $189.58 | 03:00:08 14/03/2026 |
| 146 |  Bibox |
CFX/USDT | $0.07228 | $69.54 | 03:00:11 14/03/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05657 | $59.90 | 02:54:11 14/03/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.05657 | $59.89 | 03:00:08 14/03/2026 |
| 149 |  ZebPay |
CFX/INR | $0.05916 | $22.52 | 02:57:10 14/03/2026 |
| 150 | Flipster |
CFX/USDT | $0.05701 | $19.97 | 03:00:12 14/03/2026 |
| 151 |  CEX.IO |
CFX/USDT | $0.05692 | $19.73 | 02:54:12 14/03/2026 |
| 152 | CEX.IO |
CFX/USD | $0.05684 | $19.60 | 21:33:07 13/03/2026 |
| 153 |  ChangeNOW |
CFX/BTC | $0.05118 | $17.07 | 03:00:11 14/03/2026 |
| 154 |  Giottus |
CFX/USDT | $0.05669 | $6.46 | 02:45:08 14/03/2026 |
| 155 | Giottus |
CFX/INR | $0.07563 | $4.09 | 02:45:08 14/03/2026 |
| 156 |  NovaDAX |
CFX/BRL | $0.04764 | $0 | 02:57:07 14/03/2026 |
| 157 | Tokocrypto |
CFX/USDC | $0.05680 | $0 | 02:54:08 14/03/2026 |
| 158 | ONUS Pro |
CFX/USDT | $0.05701 | $0 | 02:57:10 14/03/2026 |
| 159 |  ADEN |
CFX/USDT | $0.05719 | $0 | 03:03:46 14/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 14/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,970,307 với tỷ giá $0.05691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.