Conflux CFX
Xếp hạng #123
23:24:00 11/06/2026
Giá Conflux (CFX)
$0.04437 -1.25%
0.0000007090 BTC
1,162 VND
Thấp: $0.04280
Cao: $0.04501
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04413 | $13,097,837 | 22:57:15 11/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04433 | $9,341,375 | 23:00:16 11/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04416 | $6,811,503 | 22:57:17 11/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04437 | $4,970,380 | 23:00:16 11/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,771 | 22:57:15 11/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04406 | $3,606,223 | 22:54:16 11/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04416 | $3,514,422 | 22:57:16 11/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04430 | $3,513,875 | 23:00:21 11/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04430 | $3,217,061 | 23:00:07 11/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04415 | $2,969,448 | 22:57:08 11/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04424 | $2,906,675 | 23:00:10 11/06/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04445 | $2,850,876 | 11:33:16 11/06/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04426 | $2,554,831 | 22:57:15 11/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04429 | $2,460,223 | 23:00:15 11/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04406 | $2,411,123 | 22:54:18 11/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,440 | 23:00:15 11/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.04425 | $2,222,151 | 23:00:08 11/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04412 | $2,169,925 | 22:57:16 11/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04414 | $1,825,221 | 22:57:16 11/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04439 | $1,730,027 | 23:00:15 11/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04415 | $1,558,129 | 22:57:18 11/06/2026 |
| 23 |  HTX |
CFX/USDT | $0.04425 | $1,335,242 | 22:59:55 11/06/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04426 | $1,334,909 | 23:00:10 11/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04419 | $1,282,919 | 22:57:15 11/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04406 | $1,251,199 | 22:54:15 11/06/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04416 | $1,203,361 | 22:57:15 11/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04417 | $1,121,350 | 22:57:17 11/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04420 | $1,075,755 | 22:57:15 11/06/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.04433 | $1,012,172 | 23:00:17 11/06/2026 |
| 31 |  YEX |
CFX/USDT | $0.04432 | $981,986 | 23:00:16 11/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04445 | $895,179 | 23:00:16 11/06/2026 |
| 33 | Binance |
CFX/USDT | $0.04418 | $877,305 | 22:56:54 11/06/2026 |
| 34 |  Gate |
CFX/USDT | $0.04406 | $853,723 | 22:54:19 11/06/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04421 | $649,278 | 22:57:09 11/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04416 | $640,790 | 22:57:18 11/06/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04414 | $607,616 | 22:57:16 11/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.04416 | $563,954 | 22:57:17 11/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.04417 | $563,723 | 22:56:53 11/06/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.04425 | $533,869 | 23:00:12 11/06/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04413 | $499,223 | 22:54:15 11/06/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04418 | $498,595 | 23:00:15 11/06/2026 |
| 43 | BTCC |
CFX/USDT | $0.04418 | $438,733 | 22:57:09 11/06/2026 |
| 44 |  4E |
CFX/USDT | $0.04433 | $434,218 | 23:00:07 11/06/2026 |
| 45 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 46 |  AEGET |
CFX/USDT | $0.04431 | $390,060 | 23:00:16 11/06/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04421 | $386,944 | 22:57:08 11/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.04414 | $376,432 | 22:57:17 11/06/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04425 | $365,537 | 23:00:08 11/06/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04435 | $358,680 | 23:00:18 11/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04417 | $353,463 | 22:57:17 11/06/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04419 | $349,992 | 22:39:17 11/06/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.04431 | $335,865 | 23:00:16 11/06/2026 |
| 54 | Websea |
CFX/USDT | $0.04408 | $335,154 | 22:54:11 11/06/2026 |
| 55 | Phemex |
CFX/USDT | $0.04405 | $330,253 | 22:57:12 11/06/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04437 | $324,808 | 23:03:15 11/06/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04415 | $315,642 | 22:57:16 11/06/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04425 | $287,609 | 22:57:09 11/06/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04416 | $269,134 | 22:57:17 11/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.04434 | $253,749 | 23:00:08 11/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04407 | $235,742 | 22:54:17 11/06/2026 |
| 62 |  OrangeX |
CFX/USDT | $0.04415 | $228,191 | 22:57:08 11/06/2026 |
| 63 | Tapbit |
CFX/USDT | $0.04415 | $220,816 | 22:57:07 11/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04434 | $220,672 | 23:00:10 11/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04431 | $209,271 | 23:00:16 11/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04405 | $200,315 | 22:57:15 11/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04425 | $198,603 | 23:00:15 11/06/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.04431 | $196,374 | 23:00:16 11/06/2026 |
| 69 |  LBank |
CFX/USDT | $0.04418 | $183,672 | 22:57:09 11/06/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04422 | $182,176 | 23:00:16 11/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04419 | $117,390 | 22:54:26 11/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04416 | $115,212 | 22:57:15 11/06/2026 |
| 73 | Gate |
CFX/USDT | $0.04414 | $113,646 | 22:56:54 11/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04421 | $108,236 | 22:57:08 11/06/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04405 | $89,740.53 | 22:54:10 11/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04415 | $87,530.40 | 22:57:12 11/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04420 | $86,016.52 | 23:00:07 11/06/2026 |
| 78 | Binance |
CFX/USDC | $0.04420 | $85,150.81 | 22:56:54 11/06/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04409 | $85,015.73 | 22:54:10 11/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.04410 | $82,815.36 | 22:54:10 11/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04415 | $77,101.81 | 22:51:07 11/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04415 | $72,687.23 | 22:57:08 11/06/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04409 | $67,706.15 | 22:54:10 11/06/2026 |
| 84 | Bitget |
CFX/USDT | $0.04415 | $62,854.40 | 22:54:12 11/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04417 | $61,040.51 | 22:57:11 11/06/2026 |
| 86 |  KuCoin |
CFX/USDT | $0.04414 | $60,545.38 | 22:54:19 11/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04418 | $57,831.52 | 22:57:08 11/06/2026 |
| 88 | MEXC |
CFX/USDC | $0.04412 | $57,811.94 | 22:54:10 11/06/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04414 | $57,761.98 | 23:00:08 11/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04412 | $56,490.42 | 22:57:11 11/06/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04428 | $52,495.75 | 23:00:19 11/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04419 | $50,771.24 | 22:57:11 11/06/2026 |
| 93 | Cofinex |
CFX/USDT | $0.04424 | $50,504.26 | 23:00:13 11/06/2026 |
| 94 |  Coinone |
CFX/KRW | $0.04353 | $48,740.41 | 22:59:54 11/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04435 | $48,446.34 | 23:00:13 11/06/2026 |
| 96 | HTX |
CFX/USDT | $0.04438 | $45,812.62 | 22:30:20 11/06/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04411 | $44,981.06 | 22:56:53 11/06/2026 |
| 98 | Bitrue |
CFX/USDT | $0.04435 | $44,117.96 | 22:57:12 11/06/2026 |
| 99 | Binance |
CFX/TRY | $0.04407 | $40,234.64 | 22:56:54 11/06/2026 |
| 100 | CoinTR |
CFX/USDT | $0.04425 | $38,580.38 | 23:00:07 11/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04428 | $36,664.07 | 23:00:15 11/06/2026 |
| 102 |  Bithumb |
CFX/KRW | $0.04327 | $34,131.35 | 21:59:53 11/06/2026 |
| 103 | Pionex |
CFX/USDT | $0.04414 | $22,805.80 | 22:57:17 11/06/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04430 | $22,356.87 | 22:59:53 11/06/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04420 | $20,192.52 | 22:57:13 11/06/2026 |
| 106 | Gate |
CFX/USDC | $0.04414 | $18,684.08 | 22:56:54 11/06/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04428 | $18,069.59 | 22:51:07 11/06/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04415 | $17,496.72 | 22:57:12 11/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04409 | $17,046.09 | 22:54:11 11/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04420 | $15,508.05 | 22:57:08 11/06/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.04407 | $14,349.97 | 22:57:13 11/06/2026 |
| 112 | Bitrue |
CFX/USDC | $0.04439 | $13,458.04 | 22:57:12 11/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.04572 | $12,470.96 | 23:00:09 11/06/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.04420 | $9,367.05 | 22:57:07 11/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04414 | $8,870.95 | 22:57:09 11/06/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04420 | $7,497.12 | 22:57:08 11/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04426 | $6,953.35 | 23:00:16 11/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04415 | $5,741.28 | 22:57:12 11/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04415 | $5,266.31 | 23:00:09 11/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04418 | $4,143.26 | 22:57:13 11/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04428 | $3,709.25 | 22:59:23 11/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04425 | $3,374.88 | 22:56:54 11/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04413 | $1,424.34 | 22:51:25 11/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04447 | $980.27 | 23:00:57 11/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04432 | $976.99 | 23:00:57 11/06/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04408 | $655.66 | 23:00:15 11/06/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04438 | $396.34 | 22:59:53 11/06/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04751 | $291.88 | 22:54:17 11/06/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04411 | $239.25 | 22:54:17 11/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04430 | $174.10 | 23:00:17 11/06/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04435 | $122.37 | 23:03:16 11/06/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04432 | $75.51 | 23:00:26 11/06/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04418 | $69.85 | 22:57:09 11/06/2026 |
| 134 | OKX |
CFX/USD | $0.04410 | $23.77 | 22:56:53 11/06/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04421 | $21.84 | 22:51:11 11/06/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04433 | $18.85 | 22:51:11 11/06/2026 |
| 137 |  Aster |
CFX/USDT | $0.04480 | $12.02 | 22:54:15 11/06/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04680 | $0 | 22:54:11 11/06/2026 |
| 139 | OKX |
CFX/USDC | $0.04525 | $0 | 22:56:53 11/06/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04804 | $0 | 23:00:07 11/06/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03226 | $0 | 23:00:09 11/06/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04365 | $0 | 22:57:11 11/06/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04680 | $0 | 23:00:11 11/06/2026 |
| 144 |  Tokocrypto |
CFX/USDC | $0.04419 | $0 | 22:57:12 11/06/2026 |
| 145 | Tokocrypto |
CFX/USDT | $0.04418 | $0 | 22:57:12 11/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06787 | $0 | 22:57:09 11/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04415 | $0 | 22:57:09 11/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04418 | $0 | 22:51:19 11/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04436 | $0 | 23:03:51 11/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04426 | $0 | 23:00:11 11/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 11/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,097,837 với tỷ giá $0.04413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.