Conflux CFX
Xếp hạng #117
02:53:00 10/03/2026
Giá Conflux (CFX)
$0.04921 2.43%
0.0000007140 BTC
1,339 VND
Thấp: $0.04680
Cao: $0.04977
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.04877 | $28,639,084 | 01:57:16 10/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04878 | $13,769,837 | 01:57:16 10/03/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.04880 | $10,401,296 | 01:57:16 10/03/2026 |
| 4 |  BingX |
CFX/USDT | $0.04875 | $8,096,224 | 01:57:17 10/03/2026 |
| 5 |  Binance |
CFX/USDT | $0.04876 | $5,645,201 | 01:54:16 10/03/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04881 | $4,963,068 | 02:00:16 10/03/2026 |
| 7 |  Millionero |
CFX/USDT | $0.04876 | $4,532,637 | 01:57:18 10/03/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,791 | 01:54:15 10/03/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04884 | $4,088,240 | 02:00:10 10/03/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04881 | $3,714,934 | 01:57:11 10/03/2026 |
| 11 |  EagleX |
CFX/USDT | $0.04880 | $3,658,278 | 02:00:08 10/03/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04882 | $3,513,850 | 02:00:17 10/03/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04883 | $3,513,810 | 02:00:16 10/03/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04877 | $3,410,091 | 01:57:19 10/03/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04874 | $2,981,913 | 01:54:16 10/03/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04884 | $2,974,077 | 01:57:16 10/03/2026 |
| 17 |  BitbabyExchange |
CFX/USDT | $0.04876 | $2,964,467 | 01:54:16 10/03/2026 |
| 18 |  OKX |
CFX/USDT | $0.04875 | $2,605,622 | 01:56:31 10/03/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,174 | 02:00:17 10/03/2026 |
| 20 |  Gate |
CFX/USDT | $0.04880 | $2,133,322 | 01:54:19 10/03/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04879 | $2,122,288 | 01:57:17 10/03/2026 |
| 22 | CoinP |
CFX/USDT | $0.04879 | $1,955,401 | 02:00:15 10/03/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04877 | $1,864,037 | 01:57:15 10/03/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04861 | $1,687,483 | 01:57:15 10/03/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04878 | $1,661,031 | 01:57:16 10/03/2026 |
| 26 | Binance |
CFX/USDT | $0.04881 | $1,250,616 | 01:56:54 10/03/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04881 | $1,078,140 | 02:00:16 10/03/2026 |
| 28 |  YEX |
CFX/USDT | $0.04880 | $1,049,358 | 01:45:16 10/03/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04891 | $1,036,397 | 01:57:17 10/03/2026 |
| 30 | Echobit |
CFX/USDT | $0.04881 | $878,263 | 01:57:10 10/03/2026 |
| 31 |  EasiCoin |
CFX/USDT | $0.04882 | $865,308 | 02:00:17 10/03/2026 |
| 32 |  Websea |
CFX/USDT | $0.04879 | $835,279 | 02:00:17 10/03/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04878 | $826,556 | 01:57:16 10/03/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04873 | $730,938 | 01:57:16 10/03/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04875 | $696,310 | 01:57:17 10/03/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04877 | $695,029 | 01:54:16 10/03/2026 |
| 37 | YUBIT |
CFX/USDT | $0.04871 | $689,570 | 01:57:15 10/03/2026 |
| 38 | Websea |
CFX/USDT | $0.04880 | $679,989 | 01:57:15 10/03/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04873 | $652,942 | 01:54:16 10/03/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.04880 | $639,486 | 02:00:12 10/03/2026 |
| 41 | BTCC |
CFX/USDT | $0.04882 | $624,807 | 01:54:13 10/03/2026 |
| 42 |  4E |
CFX/USDT | $0.04885 | $619,758 | 02:00:09 10/03/2026 |
| 43 | EagleX |
CFX/USDT | $0.04880 | $592,867 | 02:00:15 10/03/2026 |
| 44 | OKX |
CFX/USDT | $0.04878 | $586,619 | 01:56:24 10/03/2026 |
| 45 |  Ju.com |
CFX/USDT | $0.04880 | $573,958 | 02:00:12 10/03/2026 |
| 46 | Binance |
CFX/USDC | $0.04880 | $562,758 | 01:56:52 10/03/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04879 | $553,449 | 01:57:17 10/03/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04881 | $538,815 | 01:57:12 10/03/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.04984 | $534,513 | 07:46:17 06/03/2026 |
| 50 |  Deepcoin |
CFX/USDT | $0.04880 | $524,029 | 01:57:15 10/03/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04881 | $521,080 | 01:57:17 10/03/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.04880 | $507,565 | 02:00:11 10/03/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.04879 | $506,867 | 01:57:17 10/03/2026 |
| 54 |  HTX |
CFX/USDT | $0.04879 | $506,814 | 01:56:54 10/03/2026 |
| 55 |  BlockFin |
CFX/USDT | $0.04883 | $506,109 | 01:54:09 10/03/2026 |
| 56 |  Picol |
CFX/USDT | $0.04881 | $475,188 | 01:57:12 10/03/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04876 | $462,503 | 02:00:18 10/03/2026 |
| 58 | Millionero |
CFX/USDT | $0.04879 | $429,087 | 01:57:13 10/03/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04876 | $380,313 | 01:54:16 10/03/2026 |
| 60 | Phemex |
CFX/USDT | $0.04871 | $377,906 | 01:57:11 10/03/2026 |
| 61 |  EdgeX |
CFX/USD | $0.04881 | $367,052 | 02:00:15 10/03/2026 |
| 62 | Gate |
CFX/USDT | $0.04880 | $363,438 | 01:56:54 10/03/2026 |
| 63 |  Ekbit |
CFX/USDT | $0.04882 | $359,871 | 02:00:16 10/03/2026 |
| 64 |  OrangeX |
CFX/USDT | $0.04890 | $344,208 | 01:54:08 10/03/2026 |
| 65 | MEXC |
CFX/USDT | $0.04879 | $320,850 | 01:51:07 10/03/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04884 | $301,460 | 01:54:15 10/03/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04877 | $295,773 | 01:57:09 10/03/2026 |
| 68 |  LBank |
CFX/USDT | $0.04879 | $283,810 | 01:57:09 10/03/2026 |
| 69 | Tapbit |
CFX/USDT | $0.04871 | $263,421 | 01:57:11 10/03/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.04878 | $262,451 | 01:57:22 10/03/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04877 | $260,684 | 01:54:25 10/03/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04880 | $235,021 | 01:54:08 10/03/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.04882 | $223,772 | 02:00:16 10/03/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04874 | $204,841 | 02:00:15 10/03/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04875 | $195,885 | 01:57:15 10/03/2026 |
| 76 | CoinW |
CFX/USDT | $0.04884 | $166,035 | 01:51:11 10/03/2026 |
| 77 | BingX |
CFX/USDT | $0.04879 | $129,318 | 01:57:11 10/03/2026 |
| 78 |  ASTX |
CFX/USDT | $0.04890 | $125,653 | 02:00:11 10/03/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04881 | $125,205 | 01:57:12 10/03/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04891 | $119,833 | 01:42:10 10/03/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04883 | $105,262 | 01:54:19 10/03/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04880 | $103,584 | 01:54:08 10/03/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.04881 | $101,925 | 01:57:12 10/03/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04880 | $86,237.76 | 01:57:12 10/03/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04885 | $83,054.48 | 01:56:53 10/03/2026 |
| 86 |  Bitop |
CFX/USDT | $0.04880 | $71,701.16 | 01:57:11 10/03/2026 |
| 87 |  Bitcoiva |
CFX/USDT | $0.04880 | $69,299.92 | 02:00:09 10/03/2026 |
| 88 |  Bit2Me |
CFX/USDC | $0.04880 | $61,902.44 | 01:57:07 10/03/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04874 | $60,347.92 | 01:57:17 10/03/2026 |
| 90 |  BigONE |
CFX/USDT | $0.04888 | $60,100.06 | 01:54:08 10/03/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04878 | $58,480.74 | 01:57:11 10/03/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04882 | $57,677.98 | 01:57:12 10/03/2026 |
| 93 | Binance |
CFX/TRY | $0.04877 | $57,009.98 | 01:56:54 10/03/2026 |
| 94 | Bitget |
CFX/USDT | $0.04878 | $55,097.82 | 01:54:09 10/03/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04881 | $53,883.65 | 01:57:12 10/03/2026 |
| 96 |  BitKan |
CFX/USDT | $0.04876 | $53,473.10 | 02:00:12 10/03/2026 |
| 97 | MEXC |
CFX/USDC | $0.04881 | $53,021.09 | 01:51:07 10/03/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04871 | $52,294.01 | 01:59:53 10/03/2026 |
| 99 | Cofinex |
CFX/USDT | $0.04877 | $50,506.09 | 02:00:11 10/03/2026 |
| 100 | idax exchange |
CFX/USDT | $0.04880 | $49,534.80 | 02:00:11 10/03/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04880 | $47,490.97 | 02:00:15 10/03/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.04877 | $37,663.77 | 02:00:16 10/03/2026 |
| 103 | ASTX |
CFX/USDT | $0.04882 | $36,005.59 | 02:00:16 10/03/2026 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.04882 | $35,176.73 | 02:00:16 10/03/2026 |
| 105 | Binance |
CFX/BTC | $0.04857 | $33,263.86 | 01:56:52 10/03/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04880 | $27,748.70 | 01:57:11 10/03/2026 |
| 107 | Gate |
CFX/USDC | $0.04883 | $24,676.43 | 01:56:24 10/03/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.04879 | $24,464.87 | 01:59:23 10/03/2026 |
| 109 | HTX |
CFX/USDT | $0.04880 | $22,605.37 | 01:54:16 10/03/2026 |
| 110 | Gate |
CFX/ETH | $0.04878 | $21,401.54 | 01:56:54 10/03/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04880 | $19,721.38 | 01:57:11 10/03/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.04877 | $18,213.51 | 01:57:12 10/03/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.04881 | $17,643.58 | 01:57:08 10/03/2026 |
| 114 | CRMClick |
CFX/USDT | $0.04968 | $16,828.66 | 07:00:17 06/03/2026 |
| 115 | Bitrue |
CFX/USDC | $0.04880 | $13,509.70 | 01:57:12 10/03/2026 |
| 116 |  Hibt |
CFX/USDT | $0.04880 | $12,485.32 | 01:54:09 10/03/2026 |
| 117 | MGBX |
CFX/USDT | $0.04880 | $12,380.38 | 02:00:12 10/03/2026 |
| 118 |  Coincall |
CFX/USD | $0.04882 | $11,978.19 | 02:00:16 10/03/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.04905 | $11,130.26 | 01:48:11 10/03/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.04889 | $10,217.14 | 01:45:09 10/03/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.04880 | $7,290.57 | 01:57:08 10/03/2026 |
| 122 | BYDFi |
CFX/USDT | $0.04875 | $6,872.26 | 02:00:15 10/03/2026 |
| 123 | Pionex |
CFX/USDT | $0.04879 | $5,212.18 | 01:57:15 10/03/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04881 | $4,860.65 | 01:57:11 10/03/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04909 | $4,256.90 | 01:54:18 10/03/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04877 | $4,053.66 | 01:59:53 10/03/2026 |
| 127 | WEEX |
CFX/USDT | $0.04881 | $1,299.45 | 01:57:11 10/03/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04887 | $1,113.22 | 01:56:23 10/03/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07535 | $1,067.81 | 16:18:07 05/03/2026 |
| 130 |  TRIV |
CFX/IDR | $0.04890 | $765.78 | 02:00:16 10/03/2026 |
| 131 | TRIV |
CFX/USDT | $0.04881 | $764.47 | 02:00:16 10/03/2026 |
| 132 | Bitcoiva |
CFX/INR | $0.05001 | $659.98 | 02:00:09 10/03/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1508 | $526.38 | 02:00:18 10/03/2026 |
| 134 |  Indodax |
CFX/IDR | $0.05058 | $323.74 | 01:59:53 10/03/2026 |
| 135 |  Flipster |
CFX/USDT | $0.04873 | $220.62 | 02:00:15 10/03/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04882 | $161.34 | 02:00:18 10/03/2026 |
| 137 |  NovaDAX |
CFX/BRL | $0.04833 | $129.54 | 01:54:07 10/03/2026 |
| 138 |  SunX |
CFX/USDT | $0.04878 | $122.36 | 01:57:18 10/03/2026 |
| 139 | BitMart |
CFX/USDT | $0.04829 | $78.26 | 01:57:11 10/03/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 02:00:14 10/03/2026 |
| 141 |  CoinDCX |
CFX/INR | $0.04836 | $52.04 | 02:00:18 10/03/2026 |
| 142 |  CEX.IO |
CFX/USDT | $0.04884 | $29.29 | 01:57:11 10/03/2026 |
| 143 | CEX.IO |
CFX/USD | $0.04895 | $26.86 | 01:57:11 10/03/2026 |
| 144 | Flipster |
CFX/USDT | $0.04883 | $19.97 | 02:00:11 10/03/2026 |
| 145 |  ChangeNOW |
CFX/BTC | $0.04917 | $16.40 | 02:00:09 10/03/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05115 | $2.83 | 02:00:11 10/03/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04883 | $2.01 | 01:57:11 10/03/2026 |
| 148 | OKX |
CFX/USD | $0.04796 | $0.4878 | 01:56:24 10/03/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.04853 | $0 | 01:57:11 10/03/2026 |
| 150 |  WazirX |
CFX/USDT | $0.03410 | $0 | 02:00:08 10/03/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.04852 | $0 | 02:00:09 10/03/2026 |
| 152 |  Tokocrypto |
CFX/USDC | $0.04880 | $0 | 01:57:11 10/03/2026 |
| 153 | Tokocrypto |
CFX/USDT | $0.04881 | $0 | 01:57:11 10/03/2026 |
| 154 | CoinDCX |
CFX/USDT | $0.04884 | $0 | 02:00:18 10/03/2026 |
| 155 |  Giottus |
CFX/INR | $0.07593 | $0 | 01:42:08 10/03/2026 |
| 156 | Giottus |
CFX/USDT | $0.04890 | $0 | 01:42:08 10/03/2026 |
| 157 |  WOO X |
CFX/USDT | $0.04879 | $0 | 01:54:16 10/03/2026 |
| 158 | ONUS Pro |
CFX/USDT | $0.04894 | $0 | 02:00:11 10/03/2026 |
| 159 | ONUS Pro |
CFX/VNDC | $0.04883 | $0 | 02:00:11 10/03/2026 |
| 160 |  ADEN |
CFX/USDT | $0.04871 | $0 | 02:00:44 10/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 10/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,639,084 với tỷ giá $0.04877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.