Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,620,932,185,576 Khối lượng (24h): $61,445,064,798 Thị phần: BTC: 59.7%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #116 07:24:00 31/08/2026
Giá Conflux (CFX)
$0.04445 -2.09%
0.0000005702 BTC 1,155 VND
Thấp: $0.04355 Cao: $0.04664

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04407 $13,092,072 07:00:16 31/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04393 $8,985,697 07:00:16 31/08/2026
3 BingX BingX CFX/USDT $0.04397 $7,580,611 06:57:19 31/08/2026
4 LBank LBank CFX/USDT $0.04404 $6,309,399 06:57:16 31/08/2026
5 OneEx OneEx CFX/USDT $0.04393 $4,787,795 07:00:16 31/08/2026
6 CoinP CoinP CFX/USDT $0.04399 $3,686,830 07:00:08 31/08/2026
7 idax exchange idax exchange CFX/USDT $0.04391 $3,542,866 07:00:17 31/08/2026
8 WHXEX WHXEX CFX/USDT $0.04391 $3,542,846 07:00:17 31/08/2026
9 Koinbay Koinbay CFX/USDT $0.04388 $3,411,190 06:57:15 31/08/2026
10 Binance Binance CFX/USDT $0.04383 $2,964,415 06:54:17 31/08/2026
11 OrangeX OrangeX CFX/USDT $0.04402 $2,670,779 06:57:15 31/08/2026
12 ASTX ASTX CFX/USDT $0.04390 $2,645,647 07:00:10 31/08/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,269,027 07:00:17 31/08/2026
14 YUBIT YUBIT CFX/USDT $0.04400 $1,893,495 06:57:07 31/08/2026
15 WhiteBIT WhiteBIT CFX/USDT $0.04402 $1,758,745 06:57:15 31/08/2026
16 CoinP CoinP CFX/USDT $0.04402 $1,625,242 07:00:17 31/08/2026
17 BTCC BTCC CFX/USDT $0.04392 $1,452,211 06:57:15 31/08/2026
18 Bitbaby Bitbaby CFX/USDT $0.04399 $1,449,261 06:57:16 31/08/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04383 $1,373,478 06:54:17 31/08/2026
20 Deepcoin Deepcoin CFX/USDT $0.04405 $1,243,985 06:57:15 31/08/2026
21 Tapbit Tapbit CFX/USDT $0.04464 $1,215,740 06:57:15 31/08/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04391 $1,121,783 06:45:15 31/08/2026
23 CoinW CoinW CFX/USDT $0.04401 $1,007,049 06:57:19 31/08/2026
24 BVOX BVOX CFX/USDT $0.04350 $950,734 06:48:15 31/08/2026
25 YEX YEX CFX/USDT $0.04393 $941,051 07:00:17 31/08/2026
26 Grvt Grvt CFX/USDT $0.04624 $736,978 22:09:25 30/08/2026
27 DigiFinex DigiFinex CFX/USDT $0.04399 $635,308 07:00:16 31/08/2026
28 MGBX MGBX CFX/USDT $0.04405 $615,996 06:57:17 31/08/2026
29 Toobit Toobit CFX/USDT $0.04403 $607,046 06:57:17 31/08/2026
30 Binance Binance CFX/USDT $0.04399 $589,837 06:56:42 31/08/2026
31 Bybit Bybit CFX/USDT $0.04383 $497,570 06:54:17 31/08/2026
32 Websea Websea CFX/USDT $0.04399 $472,843 06:57:18 31/08/2026
33 OKX OKX CFX/USDT $0.04391 $451,945 06:56:23 31/08/2026
34 HTX HTX CFX/USDT $0.04411 $440,376 06:59:24 31/08/2026
35 CRMClick CRMClick CFX/USDT $0.04377 $434,546 06:54:11 31/08/2026
36 BlockFin BlockFin CFX/USDT $0.04396 $359,019 07:00:07 31/08/2026
37 XT.COM XT.COM CFX/USDT $0.04404 $348,731 06:57:42 31/08/2026
38 Gate Gate CFX/USDT $0.04380 $340,917 06:54:20 31/08/2026
39 CEEX exchange CEEX exchange CFX/USDT $0.04399 $311,038 07:00:07 31/08/2026
40 BTCC BTCC CFX/USDT $0.04389 $292,472 06:57:08 31/08/2026
41 4E 4E CFX/USDT $0.04395 $292,348 07:00:12 31/08/2026
42 MEXC MEXC CFX/USDT $0.04399 $291,763 06:57:17 31/08/2026
43 Bitbase Bitbase CFX/USDT $0.04404 $284,054 06:57:18 31/08/2026
44 Bitcastle Bitcastle CFX/USDT $0.04389 $270,277 07:00:18 31/08/2026
45 Bitbase Bitbase CFX/USDT $0.04407 $246,733 06:57:07 31/08/2026
46 Cofinex Cofinex CFX/USDT $0.04405 $245,660 07:00:15 31/08/2026
47 Bitget Bitget CFX/USDT $0.04376 $244,542 06:54:16 31/08/2026
48 Phemex Phemex CFX/USDT $0.04400 $242,478 06:57:08 31/08/2026
49 Bitrue Bitrue CFX/USDT $0.04405 $239,736 06:57:18 31/08/2026
50 x.me Exchange x.me Exchange CFX/USDT $0.04404 $235,834 06:57:18 31/08/2026
51 Websea Websea CFX/USDT $0.04404 $221,946 06:57:08 31/08/2026
52 BloFin BloFin CFX/USDT $0.04408 $212,857 06:57:07 31/08/2026
53 BASEKX BASEKX CFX/USDT $0.04392 $197,723 07:00:15 31/08/2026
54 Bitunix Bitunix CFX/USDT $0.04397 $179,258 06:57:16 31/08/2026
55 KuCoin KuCoin CFX/USDT $0.04381 $169,818 06:54:20 31/08/2026
56 YUBIT YUBIT CFX/USDT $0.04399 $168,971 06:57:15 31/08/2026
57 KCEX KCEX CFX/USDT $0.04401 $164,030 06:57:15 31/08/2026
58 Zoomex Zoomex CFX/USDT $0.04391 $152,983 07:00:21 31/08/2026
59 OrangeX OrangeX CFX/USDT $0.04390 $146,292 06:57:07 31/08/2026
60 SuperEx SuperEx CFX/USDT $0.04389 $145,147 07:00:13 31/08/2026
61 EasiCoin EasiCoin CFX/USDT $0.04392 $144,923 07:00:16 31/08/2026
62 Ourbit Ourbit CFX/USDT $0.04396 $144,281 06:57:07 31/08/2026
63 Gate Gate CFX/USDT $0.04390 $133,502 06:56:24 31/08/2026
64 CoinEx CoinEx CFX/USDT $0.04357 $128,908 06:57:15 31/08/2026
65 BitradeX BitradeX CFX/USDT $0.04396 $118,390 07:00:07 31/08/2026
66 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04408 $113,401 07:00:17 31/08/2026
67 LBank LBank CFX/USDT $0.04401 $111,328 06:57:08 31/08/2026
68 Hyperliquid Hyperliquid CFX/USDC $0.04390 $110,089 06:54:26 31/08/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04400 $95,854.87 06:45:10 31/08/2026
70 Bitunix Bitunix CFX/USDT $0.04406 $79,195.81 06:57:08 31/08/2026
71 Biconomy.com Biconomy.com CFX/USDC $0.04390 $73,256.80 06:45:10 31/08/2026
72 MEXC MEXC CFX/USDT $0.04394 $67,893.57 06:57:12 31/08/2026
73 Bithumb Bithumb CFX/KRW $0.04409 $66,067.51 06:59:54 31/08/2026
74 XT.COM XT.COM CFX/USDT $0.04409 $59,026.58 06:57:13 31/08/2026
75 Binance Binance CFX/USDC $0.04404 $57,096.04 06:56:54 31/08/2026
76 MEXC MEXC CFX/USDC $0.04369 $53,833.06 06:51:07 31/08/2026
77 Cofinex Cofinex CFX/USDT $0.04390 $50,184.24 07:00:10 31/08/2026
78 BingX BingX CFX/USDT $0.04388 $47,420.98 06:57:11 31/08/2026
79 BigONE BigONE CFX/USDT $0.04379 $46,321.68 06:54:08 31/08/2026
80 DigiFinex DigiFinex CFX/USDT $0.04405 $45,801.50 07:00:08 31/08/2026
81 CoinW CoinW CFX/USDT $0.04389 $44,679.18 06:54:10 31/08/2026
82 BYDFi BYDFi CFX/USDT $0.04410 $43,635.18 07:00:07 31/08/2026
83 KuCoin KuCoin CFX/USDT $0.04390 $42,780.04 06:56:23 31/08/2026
84 BitKan BitKan CFX/USDT $0.04397 $37,323.90 07:00:08 31/08/2026
85 Bitrue Bitrue CFX/USDT $0.04400 $36,558.18 06:57:10 31/08/2026
86 Binance Binance CFX/TRY $0.04383 $35,936.74 06:56:42 31/08/2026
87 EasiCoin EasiCoin CFX/USDT $0.04398 $33,584.45 07:00:07 31/08/2026
88 LeveX LeveX CFX/USDT $0.04386 $32,003.42 07:00:16 31/08/2026
89 Upbit Upbit CFX/KRW $0.04441 $31,403.35 06:56:53 31/08/2026
90 idax exchange idax exchange CFX/USDT $0.04400 $30,441.83 07:00:09 31/08/2026
91 Gate Gate CFX/USDC $0.04393 $29,492.73 06:56:24 31/08/2026
92 Aster Aster CFX/USDT $0.04355 $28,961.69 06:54:15 31/08/2026
93 CoinEx CoinEx CFX/USDT $0.04410 $23,015.77 06:59:23 31/08/2026
94 Bitget Bitget CFX/USDT $0.04388 $20,520.77 06:55:02 31/08/2026
95 BitTap BitTap CFX/USDT $0.04386 $20,211.83 07:00:16 31/08/2026
96 AEGET AEGET CFX/USDT $0.04392 $19,871.33 07:00:16 31/08/2026
97 ASTX ASTX CFX/USDT $0.04391 $19,759.27 07:00:17 31/08/2026
98 WEEX WEEX CFX/USDC $0.04404 $19,640.57 06:57:08 31/08/2026
99 Binance TR Binance TR CFX/TRY $0.04385 $18,620.37 06:57:11 31/08/2026
100 Pionex Pionex CFX/USDT $0.04404 $16,759.47 06:57:16 31/08/2026
101 Bitrue Bitrue CFX/USDC $0.04420 $13,476.32 06:57:10 31/08/2026
102 Kraken Kraken CFX/USD $0.04404 $13,194.92 06:59:24 31/08/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04586 $13,119.01 07:00:12 31/08/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04388 $13,094.70 06:54:08 31/08/2026
105 Deepcoin Deepcoin CFX/USDT $0.04401 $12,059.26 06:57:07 31/08/2026
106 Hibt Hibt CFX/USDT $0.04405 $11,792.39 06:57:08 31/08/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04394 $9,267.51 06:57:08 31/08/2026
108 LATOKEN LATOKEN CFX/USDT $0.04388 $7,885.14 06:57:12 31/08/2026
109 BiFinance BiFinance CFX/USDT $0.04394 $5,180.72 06:57:08 31/08/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04390 $5,028.30 07:00:12 31/08/2026
111 WEEX WEEX CFX/USDT $0.04406 $4,957.89 06:57:08 31/08/2026
112 CoinEx CoinEx CFX/BTC $0.04425 $3,933.84 06:59:23 31/08/2026
113 MGBX MGBX CFX/USDT $0.04410 $3,919.28 06:57:08 31/08/2026
114 BYDFi BYDFi CFX/USDT $0.04329 $3,109.41 07:00:16 31/08/2026
115 Kraken Kraken CFX/EUR $0.04346 $2,855.32 06:59:24 31/08/2026
116 Bit2Me Bit2Me CFX/EUR $0.04537 $2,112.36 06:57:08 31/08/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04413 $1,886.43 07:03:15 31/08/2026
118 Gate Gate CFX/ETH $0.04388 $1,239.87 06:56:24 31/08/2026
119 OKX OKX CFX/USD $0.04341 $551.00 06:56:23 31/08/2026
120 TRIV TRIV CFX/IDR $0.04418 $339.66 07:00:11 31/08/2026
121 TRIV TRIV CFX/USDT $0.04406 $338.79 07:00:11 31/08/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04528 $332.45 06:03:17 31/08/2026
123 SunX SunX CFX/USDT $0.04389 $166.33 07:00:19 31/08/2026
124 CoinDCX CoinDCX CFX/INR $0.04983 $156.48 06:57:08 31/08/2026
125 HyperPay Futures HyperPay Futures CFX/USDT $0.04411 $129.22 07:03:17 31/08/2026
126 Binance TH Binance TH CFX/USDT $0.04405 $90.79 06:57:07 31/08/2026
127 Ulink Ulink CFX/USDT $0.04389 $80.84 07:00:19 31/08/2026
128 CoinDCX CoinDCX CFX/USDT $0.04393 $70.14 06:57:08 31/08/2026
129 Variational Variational CFX/USDC $0.04403 $54.26 07:03:18 31/08/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.04405 $49.96 06:57:08 31/08/2026
131 Mandala Exchange Mandala Exchange CFX/USDT $0.04354 $29.13 07:00:09 31/08/2026
132 HitBTC HitBTC CFX/USDT $0.04353 $29.13 07:00:11 31/08/2026
133 CEX.IO CEX.IO CFX/USD $0.04413 $25.73 06:57:12 31/08/2026
134 CEX.IO CEX.IO CFX/USDT $0.04405 $23.14 06:57:12 31/08/2026
135 Bitkub Bitkub CFX/THB $0.04566 $9.45 06:57:07 31/08/2026
136 ZebPay ZebPay CFX/INR $0.04758 $3.91 07:00:12 31/08/2026
137 Coinone Coinone CFX/KRW $0.04630 $0 06:59:23 31/08/2026
138 WazirX WazirX CFX/USDT $0.04690 $0 07:00:12 31/08/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04403 $0 06:57:08 31/08/2026
140 Giottus Giottus CFX/INR $0.04596 $0 06:48:07 31/08/2026
141 Giottus Giottus CFX/USDT $0.04358 $0 06:48:07 31/08/2026
142 WOO X WOO X CFX/USDT $0.04405 $0 06:57:21 31/08/2026
143 ADEN ADEN CFX/USDT $0.04406 $0 07:03:58 31/08/2026
144 Gate US Gate US CFX/USDT $0.04408 $0 07:00:07 31/08/2026
145 Extended Extended CFX/USD $0.04671 $0 07:03:17 31/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 31/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,072 với tỷ giá $0.04407.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá