Conflux CFX
Xếp hạng #114
05:38:00 13/09/2026
Giá Conflux (CFX)
$0.04728 1.97%
0.0000006125 BTC
1,220 VND
Thấp: $0.04635
Cao: $0.04836
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04727 | $13,097,015 | 05:03:16 13/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04727 | $12,748,613 | 05:00:16 13/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04723 | $9,981,983 | 04:57:17 13/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04722 | $5,954,948 | 04:57:15 13/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04733 | $4,893,054 | 05:00:16 13/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04729 | $4,790,656 | 05:00:08 13/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04724 | $3,905,928 | 04:57:15 13/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04725 | $3,261,410 | 05:00:18 13/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04725 | $3,261,340 | 05:00:16 13/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04722 | $3,239,994 | 04:57:16 13/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04725 | $3,026,271 | 05:00:15 13/09/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04722 | $2,390,120 | 04:57:17 13/09/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,566 | 05:00:17 13/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04763 | $2,220,005 | 09:36:15 12/09/2026 |
| 15 |  Binance |
CFX/USDT | $0.04720 | $1,938,195 | 04:54:17 13/09/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04719 | $1,904,228 | 04:54:15 13/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04713 | $1,735,513 | 04:48:15 13/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04719 | $1,720,472 | 04:57:12 13/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04719 | $1,685,569 | 05:00:18 13/09/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,582 | 04:57:15 13/09/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04726 | $1,132,677 | 04:57:16 13/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04724 | $990,427 | 04:57:15 13/09/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04725 | $970,330 | 05:00:25 13/09/2026 |
| 24 |  YEX |
CFX/USDT | $0.04723 | $868,705 | 04:54:17 13/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04723 | $794,013 | 04:57:18 13/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04767 | $645,693 | 01:18:22 13/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04739 | $591,656 | 05:00:16 13/09/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04721 | $575,066 | 04:57:17 13/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04725 | $462,552 | 04:56:54 13/09/2026 |
| 30 |  Gate |
CFX/USDT | $0.04722 | $436,813 | 04:54:20 13/09/2026 |
| 31 | ASTX |
CFX/USDT | $0.04725 | $383,043 | 05:00:17 13/09/2026 |
| 32 |  AEGET |
CFX/USDT | $0.04725 | $379,563 | 05:00:16 13/09/2026 |
| 33 |  HTX |
CFX/USDT | $0.04734 | $340,133 | 04:59:24 13/09/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04783 | $339,915 | 05:00:09 13/09/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04732 | $331,669 | 05:00:08 13/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04729 | $321,810 | 04:57:16 13/09/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04729 | $313,140 | 04:57:12 13/09/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.04551 | $287,953 | 09:18:42 11/09/2026 |
| 39 |  OKX |
CFX/USDT | $0.04734 | $278,515 | 04:56:24 13/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04728 | $254,105 | 04:57:42 13/09/2026 |
| 41 | Bitbase |
CFX/USDT | $0.04573 | $239,381 | 07:57:07 11/09/2026 |
| 42 |  4E |
CFX/USDT | $0.04731 | $228,583 | 05:00:09 13/09/2026 |
| 43 | BTCC |
CFX/USDT | $0.04726 | $227,929 | 04:57:10 13/09/2026 |
| 44 |  Toobit |
CFX/USDT | $0.04723 | $221,570 | 04:57:16 13/09/2026 |
| 45 |  Bybit |
CFX/USDT | $0.04724 | $204,058 | 04:54:17 13/09/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04724 | $202,513 | 04:57:17 13/09/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04727 | $198,202 | 04:54:07 13/09/2026 |
| 48 | Websea |
CFX/USDT | $0.04725 | $182,608 | 04:57:14 13/09/2026 |
| 49 |  BitradeX |
CFX/USDT | $0.04730 | $175,200 | 05:00:07 13/09/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04723 | $168,447 | 04:57:19 13/09/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04738 | $161,183 | 05:00:10 13/09/2026 |
| 52 |  Bitget |
CFX/USDT | $0.04725 | $157,664 | 04:54:15 13/09/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04722 | $156,180 | 05:00:17 13/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04725 | $155,616 | 04:45:17 13/09/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04730 | $154,746 | 05:00:17 13/09/2026 |
| 56 |  BVOX |
CFX/USDT | $0.04726 | $150,493 | 04:57:15 13/09/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04723 | $149,255 | 04:57:16 13/09/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04732 | $147,112 | 04:57:26 13/09/2026 |
| 59 |  CoinEx |
CFX/USDT | $0.04722 | $133,195 | 04:57:15 13/09/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.04725 | $128,509 | 05:00:17 13/09/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04728 | $119,950 | 04:48:08 13/09/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04719 | $118,527 | 04:54:07 13/09/2026 |
| 63 |  KCEX |
CFX/USDT | $0.04723 | $113,718 | 04:57:15 13/09/2026 |
| 64 | Gate |
CFX/USDT | $0.04728 | $108,427 | 04:56:24 13/09/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.04729 | $103,893 | 04:57:08 13/09/2026 |
| 66 | LBank |
CFX/USDT | $0.04726 | $97,001.54 | 04:57:11 13/09/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04719 | $85,384.76 | 04:57:15 13/09/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04726 | $85,082.39 | 04:59:23 13/09/2026 |
| 69 | KuCoin |
CFX/USDT | $0.04722 | $84,022.75 | 04:57:20 13/09/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04767 | $79,466.50 | 04:59:53 13/09/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04729 | $79,161.16 | 04:45:07 13/09/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04729 | $74,078.48 | 04:57:08 13/09/2026 |
| 73 | MEXC |
CFX/USDT | $0.04730 | $69,835.68 | 04:48:09 13/09/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04730 | $62,957.64 | 05:00:15 13/09/2026 |
| 75 | MEXC |
CFX/USDC | $0.04729 | $55,293.58 | 04:48:09 13/09/2026 |
| 76 |  WEEX |
CFX/USDC | $0.04728 | $54,890.35 | 04:57:10 13/09/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04713 | $52,068.57 | 04:48:09 13/09/2026 |
| 78 | Cofinex |
CFX/USDT | $0.04731 | $50,091.87 | 05:00:10 13/09/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04729 | $46,130.06 | 04:57:12 13/09/2026 |
| 80 | idax exchange |
CFX/USDT | $0.04729 | $44,554.31 | 05:00:13 13/09/2026 |
| 81 | CoinW |
CFX/USDT | $0.04726 | $41,575.30 | 04:57:10 13/09/2026 |
| 82 | BingX |
CFX/USDT | $0.04726 | $41,542.76 | 04:57:11 13/09/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04729 | $38,397.36 | 04:54:10 13/09/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04739 | $34,930.14 | 04:57:12 13/09/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.04765 | $30,377.41 | 05:03:16 13/09/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04731 | $29,720.11 | 05:00:08 13/09/2026 |
| 87 | Binance |
CFX/USDC | $0.04728 | $29,504.57 | 04:56:42 13/09/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04730 | $28,768.24 | 05:00:11 13/09/2026 |
| 89 |  CEEX exchange |
CFX/USDT | $0.04729 | $28,609.99 | 05:00:09 13/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04726 | $26,118.22 | 05:00:15 13/09/2026 |
| 91 | Binance |
CFX/TRY | $0.04750 | $24,835.12 | 04:56:42 13/09/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04731 | $24,691.84 | 05:00:09 13/09/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04732 | $23,655.63 | 04:59:54 13/09/2026 |
| 94 |  Upbit |
CFX/KRW | $0.04816 | $22,846.89 | 04:56:53 13/09/2026 |
| 95 |  Kraken |
CFX/USD | $0.04728 | $20,923.55 | 04:59:54 13/09/2026 |
| 96 | Gate |
CFX/USDC | $0.04729 | $20,622.29 | 04:56:24 13/09/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04728 | $20,152.06 | 04:57:11 13/09/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04721 | $19,710.92 | 05:00:16 13/09/2026 |
| 99 |  Pionex |
CFX/USDT | $0.04722 | $17,139.74 | 04:57:16 13/09/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04919 | $13,820.80 | 05:00:09 13/09/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04729 | $13,578.60 | 04:57:12 13/09/2026 |
| 102 | BVOX |
CFX/USDT | $0.04728 | $12,252.40 | 04:57:07 13/09/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04728 | $12,250.37 | 04:57:08 13/09/2026 |
| 104 | Bitget |
CFX/USDT | $0.04725 | $11,136.93 | 04:55:38 13/09/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04725 | $9,262.87 | 04:57:08 13/09/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04750 | $8,523.99 | 04:57:12 13/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04729 | $8,492.63 | 04:57:18 13/09/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04724 | $8,019.83 | 04:57:12 13/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04728 | $5,469.34 | 04:57:09 13/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04719 | $5,290.15 | 05:00:09 13/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04725 | $5,101.97 | 04:57:10 13/09/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04732 | $3,945.40 | 04:59:23 13/09/2026 |
| 113 | MGBX |
CFX/USDT | $0.04729 | $3,938.19 | 04:57:11 13/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04721 | $2,360.89 | 05:00:16 13/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04779 | $2,058.90 | 04:54:15 13/09/2026 |
| 116 | Gate |
CFX/ETH | $0.04748 | $1,723.79 | 04:56:54 13/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04725 | $1,111.27 | 05:03:15 13/09/2026 |
| 118 |  Variational |
CFX/USDC | $0.04728 | $980.72 | 05:03:16 13/09/2026 |
| 119 |  Bitkub |
CFX/THB | $0.05732 | $685.43 | 04:57:10 13/09/2026 |
| 120 | OKX |
CFX/USDC | $0.04729 | $610.17 | 04:56:24 13/09/2026 |
| 121 | OKX |
CFX/USD | $0.04784 | $598.02 | 04:56:24 13/09/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04732 | $452.48 | 04:57:09 13/09/2026 |
| 123 |  SunX |
CFX/USDT | $0.04725 | $309.08 | 05:00:18 13/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04745 | $293.17 | 05:00:11 13/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04733 | $292.41 | 05:00:11 13/09/2026 |
| 126 |  Coinone |
CFX/KRW | $0.04812 | $121.75 | 04:59:53 13/09/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04725 | $118.14 | 05:03:17 13/09/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05040 | $106.16 | 04:57:10 13/09/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04719 | $100.03 | 20:39:21 12/09/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04725 | $50.29 | 05:00:17 13/09/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04725 | $47.87 | 04:57:10 13/09/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.04729 | $22.25 | 04:57:16 13/09/2026 |
| 133 | CEX.IO |
CFX/USD | $0.04735 | $22.21 | 04:57:16 13/09/2026 |
| 134 |  ZebPay |
CFX/INR | $0.05072 | $15.48 | 04:57:11 13/09/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04725 | $5.76 | 04:57:12 13/09/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 04:54:07 13/09/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04898 | $0 | 05:03:09 13/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 04:57:10 13/09/2026 |
| 139 |  Tokocrypto |
CFX/USDC | $0.04728 | $0 | 04:57:11 13/09/2026 |
| 140 | Tokocrypto |
CFX/USDT | $0.04725 | $0 | 04:57:11 13/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04586 | $0 | 04:54:09 13/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04726 | $0 | 04:54:09 13/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04726 | $0 | 05:00:15 13/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04720 | $0 | 05:03:57 13/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04731 | $0 | 05:00:08 13/09/2026 |
| 146 |  Extended |
CFX/USD | $0.04579 | $0 | 05:03:17 13/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 13/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,097,015 với tỷ giá $0.04727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.