Conflux CFX
Xếp hạng #115
18:24:48 10/11/2026
Giá Conflux (CFX)
$0.04116 -0.77%
0.0000005549 BTC
1,059 VND
Thấp: $0.04112
Cao: $0.04252
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04114 | $18,533,635 | 18:00:16 10/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04640 | $9,254,568 | 18:00:16 10/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04114 | $3,969,332 | 18:00:16 10/11/2026 |
| 4 |  idax exchange |
CFX/USDT | $0.04114 | $3,521,294 | 18:00:17 10/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04108 | $3,499,927 | 17:51:15 10/11/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04105 | $2,718,499 | 18:00:08 10/11/2026 |
| 7 |  Binance |
CFX/USDT | $0.04113 | $2,634,050 | 17:54:17 10/11/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04114 | $2,457,318 | 17:57:15 10/11/2026 |
| 9 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,224 | 18:00:16 10/11/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04105 | $2,184,222 | 17:57:07 10/11/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04130 | $2,134,581 | 17:54:15 10/11/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.04121 | $1,828,633 | 17:57:08 10/11/2026 |
| 13 |  BingX |
CFX/USDT | $0.04115 | $1,410,954 | 17:57:17 10/11/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04114 | $1,277,923 | 17:57:16 10/11/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04118 | $1,243,463 | 17:57:15 10/11/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,291 | 17:57:15 10/11/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04153 | $1,116,911 | 13:45:17 10/11/2026 |
| 18 |  BloFin |
CFX/USDT | $0.04108 | $1,097,650 | 17:51:09 10/11/2026 |
| 19 |  BYDFi |
CFX/USDT | $0.04115 | $1,041,882 | 17:57:15 10/11/2026 |
| 20 |  XT.COM |
CFX/USDT | $0.04115 | $996,652 | 17:57:44 10/11/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04110 | $995,158 | 17:48:16 10/11/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04108 | $946,847 | 17:57:15 10/11/2026 |
| 23 | ASTX |
CFX/USDT | $0.04114 | $930,241 | 18:00:16 10/11/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04114 | $895,297 | 17:57:16 10/11/2026 |
| 25 |  CEEX exchange |
CFX/USDT | $0.04105 | $798,383 | 18:00:12 10/11/2026 |
| 26 |  OKX |
CFX/USDT | $0.04122 | $602,867 | 17:56:54 10/11/2026 |
| 27 |  Extended |
CFX/USD | $0.04118 | $595,619 | 18:00:16 10/11/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04113 | $541,406 | 17:57:17 10/11/2026 |
| 29 | Binance |
CFX/USDT | $0.04118 | $525,146 | 17:56:54 10/11/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04125 | $514,354 | 17:57:17 10/11/2026 |
| 31 |  MEXC |
CFX/USDT | $0.04114 | $499,762 | 17:54:16 10/11/2026 |
| 32 |  HTX |
CFX/USDT | $0.04198 | $418,856 | 17:56:54 10/11/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04198 | $418,662 | 18:00:12 10/11/2026 |
| 34 |  LBank |
CFX/USDT | $0.04118 | $388,432 | 17:57:10 10/11/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04114 | $332,327 | 17:57:16 10/11/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04114 | $327,820 | 18:00:25 10/11/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04111 | $327,795 | 17:54:16 10/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04118 | $306,049 | 17:57:18 10/11/2026 |
| 39 |  Hyperliquid |
CFX/USDC | $0.04120 | $301,158 | 17:54:26 10/11/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.04115 | $298,475 | 17:57:18 10/11/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04113 | $268,738 | 18:00:17 10/11/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04113 | $268,708 | 17:54:16 10/11/2026 |
| 43 | BTCC |
CFX/USDT | $0.04114 | $263,359 | 17:57:07 10/11/2026 |
| 44 |  4E |
CFX/USDT | $0.04117 | $259,941 | 17:57:07 10/11/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04115 | $231,543 | 17:57:17 10/11/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04115 | $217,923 | 17:57:17 10/11/2026 |
| 47 |  Tebbit |
CFX/USDT | $0.04114 | $217,051 | 18:00:17 10/11/2026 |
| 48 | Bitbase |
CFX/USDT | $0.04111 | $214,872 | 17:48:07 10/11/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04121 | $179,131 | 17:54:11 10/11/2026 |
| 50 | YUBIT |
CFX/USDT | $0.04105 | $178,612 | 17:57:16 10/11/2026 |
| 51 |  EasiCoin |
CFX/USDT | $0.04113 | $169,198 | 18:00:16 10/11/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04109 | $152,554 | 17:51:16 10/11/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04117 | $148,680 | 17:57:07 10/11/2026 |
| 54 |  Upbit |
CFX/KRW | $0.04169 | $136,768 | 17:56:53 10/11/2026 |
| 55 |  Gate |
CFX/USDT | $0.04111 | $132,314 | 17:54:20 10/11/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04116 | $131,838 | 17:57:08 10/11/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04118 | $98,402.55 | 17:57:15 10/11/2026 |
| 58 | Biconomy.com |
CFX/USDT | $0.04111 | $93,117.08 | 17:48:12 10/11/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04113 | $83,501.13 | 17:51:12 10/11/2026 |
| 60 | Gate |
CFX/USDT | $0.04120 | $80,043.92 | 17:56:54 10/11/2026 |
| 61 | MEXC |
CFX/USDT | $0.04074 | $79,769.94 | 17:54:11 10/11/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04119 | $72,668.70 | 17:54:07 10/11/2026 |
| 63 |  BitKan |
CFX/USDT | $0.04117 | $70,847.75 | 18:00:08 10/11/2026 |
| 64 | Biconomy.com |
CFX/USDC | $0.04109 | $64,160.37 | 17:48:12 10/11/2026 |
| 65 | DigiFinex |
CFX/USDT | $0.04121 | $60,123.70 | 17:57:07 10/11/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04117 | $57,868.87 | 17:56:53 10/11/2026 |
| 67 | XT.COM |
CFX/USDT | $0.04125 | $56,218.24 | 17:57:08 10/11/2026 |
| 68 |  BigONE |
CFX/USDT | $0.04095 | $53,696.75 | 17:45:07 10/11/2026 |
| 69 | MEXC |
CFX/USDC | $0.04087 | $52,979.86 | 17:54:11 10/11/2026 |
| 70 |  WEEX |
CFX/USDC | $0.04122 | $52,418.98 | 17:57:11 10/11/2026 |
| 71 | Cofinex |
CFX/USDT | $0.04114 | $50,207.04 | 18:00:13 10/11/2026 |
| 72 | BingX |
CFX/USDT | $0.04118 | $46,560.02 | 17:57:10 10/11/2026 |
| 73 | CoinW |
CFX/USDT | $0.04115 | $44,526.67 | 17:57:10 10/11/2026 |
| 74 |  Kraken |
CFX/USD | $0.04100 | $42,298.69 | 17:59:53 10/11/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04108 | $40,861.73 | 17:54:19 10/11/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04135 | $35,701.07 | 17:57:08 10/11/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04113 | $32,548.47 | 18:00:13 10/11/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04121 | $32,491.59 | 17:57:07 10/11/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04115 | $32,235.04 | 18:00:12 10/11/2026 |
| 80 |  LeveX |
CFX/USDT | $0.04111 | $31,102.46 | 18:00:15 10/11/2026 |
| 81 | Bitget |
CFX/USDT | $0.04114 | $29,963.95 | 17:55:18 10/11/2026 |
| 82 | Gate |
CFX/USDC | $0.04115 | $25,465.48 | 17:56:54 10/11/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 84 |  Aster |
CFX/USDT | $0.04111 | $19,396.41 | 17:54:15 10/11/2026 |
| 85 | Binance |
CFX/TRY | $0.04121 | $18,100.13 | 17:56:54 10/11/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04109 | $17,493.10 | 18:00:16 10/11/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.04121 | $15,354.49 | 17:57:11 10/11/2026 |
| 88 | BVOX |
CFX/USDT | $0.04117 | $14,529.63 | 17:57:07 10/11/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.04121 | $14,298.81 | 17:57:07 10/11/2026 |
| 90 | Bitrue |
CFX/USDC | $0.04119 | $13,638.37 | 17:57:08 10/11/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04138 | $13,403.69 | 17:59:53 10/11/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.04388 | $12,325.30 | 18:00:08 10/11/2026 |
| 93 |  Hibt |
CFX/USDT | $0.04118 | $10,505.90 | 17:57:08 10/11/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04114 | $10,213.86 | 17:57:16 10/11/2026 |
| 95 |  Deribit |
CFX/USDC | $0.04119 | $8,148.39 | 18:01:03 10/11/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.04115 | $7,787.18 | 17:57:07 10/11/2026 |
| 97 | WEEX |
CFX/USDT | $0.04118 | $7,742.26 | 17:57:11 10/11/2026 |
| 98 | Binance |
CFX/USDC | $0.04122 | $6,788.93 | 17:56:32 10/11/2026 |
| 99 |  BiFinance |
CFX/USDT | $0.04120 | $5,693.73 | 17:57:10 10/11/2026 |
| 100 |  Bit2Me |
CFX/EUR | $0.04129 | $5,514.21 | 17:57:08 10/11/2026 |
| 101 | Kraken |
CFX/EUR | $0.04130 | $5,189.57 | 17:59:24 10/11/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04115 | $5,038.48 | 18:00:08 10/11/2026 |
| 103 | MGBX |
CFX/USDT | $0.04118 | $4,796.76 | 17:57:08 10/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04111 | $2,330.72 | 18:00:17 10/11/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.04116 | $1,313.27 | 17:57:17 10/11/2026 |
| 106 |  Variational |
CFX/USDC | $0.04114 | $846.67 | 18:00:17 10/11/2026 |
| 107 | OKX |
CFX/USDC | $0.04118 | $806.88 | 17:56:24 10/11/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04140 | $511.23 | 18:00:11 10/11/2026 |
| 109 | TRIV |
CFX/USDT | $0.04118 | $508.52 | 18:00:11 10/11/2026 |
| 110 |  Binance TH |
CFX/USDT | $0.04118 | $420.27 | 17:57:07 10/11/2026 |
| 111 |  Tokocrypto |
CFX/USDT | $0.04118 | $329.80 | 17:57:08 10/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04114 | $298.47 | 18:00:23 10/11/2026 |
| 113 | OKX |
CFX/EUR | $0.04150 | $292.97 | 17:56:54 10/11/2026 |
| 114 | Gate |
CFX/ETH | $0.04122 | $112.92 | 17:56:54 10/11/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04113 | $104.27 | 18:00:17 10/11/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.04339 | $69.44 | 17:54:10 10/11/2026 |
| 117 |  Ulink |
CFX/USDT | $0.04114 | $64.50 | 18:00:28 10/11/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05332 | $17.78 | 18:00:11 10/11/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04120 | $15.49 | 17:54:10 10/11/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04167 | $4.22 | 16:39:20 10/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 17:57:07 10/11/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04559 | $0 | 17:59:23 10/11/2026 |
| 123 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04085 | $0 | 18:00:11 10/11/2026 |
| 125 |  Bitkub |
CFX/THB | $0.04132 | $0 | 17:57:08 10/11/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 18:00:19 10/11/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04122 | $0 | 17:57:08 10/11/2026 |
| 128 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04115 | $0 | 17:57:15 10/11/2026 |
| 131 |  ADEN |
CFX/USDT | $0.04111 | $0 | 18:01:00 10/11/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04114 | $0 | 18:00:09 10/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 10/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,533,635 với tỷ giá $0.04114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.