Conflux CFX
Xếp hạng #115
05:13:00 21/01/2026
Giá Conflux (CFX)
$0.06995 -5.67%
0.0000007820 BTC
1,867 VND
Thấp: $0.06942
Cao: $0.07519
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06980 | $28,685,340 | 05:00:16 21/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.06982 | $11,556,567 | 05:00:16 21/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.06974 | $7,146,443 | 04:54:16 21/01/2026 |
| 4 |  Millionero |
CFX/USDT | $0.06978 | $5,791,927 | 05:00:15 21/01/2026 |
| 5 |  CoinP |
CFX/USDT | $0.06986 | $5,299,100 | 05:00:08 21/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.06984 | $4,743,129 | 05:00:16 21/01/2026 |
| 7 |  Ju.com |
CFX/USDT | $0.06973 | $4,329,089 | 04:57:16 21/01/2026 |
| 8 |  BlockFin |
CFX/USDT | $0.07001 | $4,162,508 | 05:00:09 21/01/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,025 | 04:57:15 21/01/2026 |
| 10 |  OKX |
CFX/USDT | $0.06977 | $4,045,006 | 04:55:53 21/01/2026 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.06983 | $3,621,483 | 05:00:16 21/01/2026 |
| 12 | Echobit |
CFX/USDT | $0.06991 | $3,559,194 | 05:00:09 21/01/2026 |
| 13 |  Ekbit |
CFX/USDT | $0.06978 | $3,527,969 | 05:00:16 21/01/2026 |
| 14 |  CZR Exchange |
CFX/USDT | $0.06979 | $3,517,619 | 05:00:16 21/01/2026 |
| 15 |  Zedxion Exchange |
CFX/USDT | $0.06974 | $3,516,186 | 04:54:16 21/01/2026 |
| 16 | CoinP |
CFX/USDT | $0.06980 | $3,019,514 | 05:00:15 21/01/2026 |
| 17 |  BloFin |
CFX/USDT | $0.06981 | $2,498,560 | 04:57:08 21/01/2026 |
| 18 |  CoinW |
CFX/USDT | $0.06974 | $2,448,021 | 04:57:16 21/01/2026 |
| 19 |  BVOX |
CFX/USDT | $0.06975 | $2,362,231 | 04:57:15 21/01/2026 |
| 20 |  Grvt |
CFX/USDT | $0.06977 | $2,301,224 | 04:51:16 21/01/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,126 | 05:00:16 21/01/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.06951 | $2,086,934 | 04:57:15 21/01/2026 |
| 23 | Ju.com |
CFX/USDT | $0.06981 | $2,035,282 | 04:57:09 21/01/2026 |
| 24 |  Darkex Exchange |
CFX/USDT | $0.06981 | $2,021,246 | 05:00:08 21/01/2026 |
| 25 | Binance |
CFX/USDT | $0.06981 | $1,950,899 | 04:56:55 21/01/2026 |
| 26 |  Bybit |
CFX/USDT | $0.06976 | $1,825,221 | 04:54:16 21/01/2026 |
| 27 | Darkex Exchange |
CFX/USDT | $0.06979 | $1,661,534 | 05:00:17 21/01/2026 |
| 28 |  MEXC |
CFX/USDT | $0.06973 | $1,652,300 | 04:57:16 21/01/2026 |
| 29 |  Gate |
CFX/USDT | $0.06976 | $1,637,482 | 04:54:20 21/01/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.06981 | $1,578,635 | 04:57:15 21/01/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.06976 | $1,570,672 | 05:00:15 21/01/2026 |
| 32 |  Bitget |
CFX/USDT | $0.06976 | $1,570,538 | 04:54:16 21/01/2026 |
| 33 |  HTX |
CFX/USDT | $0.06979 | $1,565,298 | 04:59:24 21/01/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.06979 | $1,559,005 | 05:00:09 21/01/2026 |
| 35 |  YEX |
CFX/USDT | $0.06983 | $1,295,835 | 05:00:16 21/01/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.06983 | $1,249,107 | 05:00:17 21/01/2026 |
| 37 |  Websea |
CFX/USDT | $0.06979 | $1,098,854 | 05:00:17 21/01/2026 |
| 38 | Websea |
CFX/USDT | $0.06982 | $1,045,225 | 04:51:10 21/01/2026 |
| 39 |  MGBX |
CFX/USDT | $0.06978 | $1,033,350 | 05:00:16 21/01/2026 |
| 40 | OKX |
CFX/USDT | $0.06978 | $977,726 | 04:56:53 21/01/2026 |
| 41 |  4E |
CFX/USDT | $0.06991 | $965,880 | 05:00:07 21/01/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.06979 | $947,614 | 05:00:16 21/01/2026 |
| 43 |  BTCC |
CFX/USDT | $0.06986 | $940,447 | 04:57:16 21/01/2026 |
| 44 |  Deepcoin |
CFX/USDT | $0.06977 | $916,664 | 04:57:15 21/01/2026 |
| 45 |  Pionex |
CFX/USDT | $0.06991 | $898,850 | 04:57:08 21/01/2026 |
| 46 |  CoinUp.io |
CFX/USDT | $0.06973 | $802,830 | 04:57:21 21/01/2026 |
| 47 |  Picol |
CFX/USDT | $0.06981 | $788,297 | 05:00:09 21/01/2026 |
| 48 |  Phemex |
CFX/USDT | $0.06971 | $780,917 | 04:57:09 21/01/2026 |
| 49 |  YUBIT |
CFX/USDT | $0.06981 | $776,738 | 04:57:07 21/01/2026 |
| 50 |  EagleX |
CFX/USDT | $0.06981 | $773,148 | 05:00:08 21/01/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.06981 | $749,136 | 04:57:17 21/01/2026 |
| 52 | YUBIT |
CFX/USDT | $0.06971 | $730,852 | 04:57:15 21/01/2026 |
| 53 |  Toobit |
CFX/USDT | $0.06975 | $727,733 | 04:57:16 21/01/2026 |
| 54 | Phemex |
CFX/USDT | $0.06971 | $726,074 | 04:57:17 21/01/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.06974 | $707,563 | 04:57:18 21/01/2026 |
| 56 | EagleX |
CFX/USDT | $0.06971 | $645,929 | 05:00:15 21/01/2026 |
| 57 | Gate |
CFX/USDT | $0.06983 | $642,661 | 04:56:24 21/01/2026 |
| 58 | Millionero |
CFX/USDT | $0.06978 | $639,365 | 05:00:08 21/01/2026 |
| 59 |  EdgeX |
CFX/USD | $0.06992 | $633,487 | 05:03:15 21/01/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.06981 | $585,683 | 05:00:09 21/01/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.06977 | $547,496 | 04:57:16 21/01/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.07011 | $532,676 | 05:00:10 21/01/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.06985 | $517,343 | 05:00:19 21/01/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.07013 | $488,227 | 04:54:19 21/01/2026 |
| 65 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 66 | Tapbit |
CFX/USDT | $0.06981 | $452,989 | 04:57:08 21/01/2026 |
| 67 | MEXC |
CFX/USDT | $0.06979 | $428,002 | 04:57:11 21/01/2026 |
| 68 | KuCoin |
CFX/USDT | $0.06984 | $405,999 | 04:55:23 21/01/2026 |
| 69 |  LBank |
CFX/USDT | $0.06982 | $403,602 | 04:57:10 21/01/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.06973 | $366,290 | 04:57:15 21/01/2026 |
| 71 |  OrangeX |
CFX/USDT | $0.06981 | $322,759 | 04:57:07 21/01/2026 |
| 72 | CoinW |
CFX/USDT | $0.06992 | $321,173 | 04:57:07 21/01/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.06980 | $304,780 | 05:00:16 21/01/2026 |
| 74 | Binance |
CFX/USDC | $0.06988 | $291,423 | 04:56:55 21/01/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.06981 | $237,956 | 04:51:11 21/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.06981 | $225,096 | 04:57:10 21/01/2026 |
| 77 | BTCC |
CFX/USDT | $0.06981 | $195,122 | 04:57:08 21/01/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.06981 | $191,095 | 04:57:10 21/01/2026 |
| 79 |  KCEX |
CFX/USDT | $0.06991 | $184,088 | 04:57:09 21/01/2026 |
| 80 |  Hyperliquid |
CFX/USD | $0.06975 | $181,191 | 04:57:15 21/01/2026 |
| 81 | Bitunix |
CFX/USDT | $0.06981 | $168,370 | 04:57:10 21/01/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.06991 | $159,395 | 04:57:07 21/01/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.06981 | $158,579 | 04:57:09 21/01/2026 |
| 84 |  BitTap |
CFX/USDT | $0.06977 | $110,767 | 05:00:16 21/01/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.06981 | $103,987 | 04:54:07 21/01/2026 |
| 86 |  UEEx |
CFX/USDT | $0.06981 | $97,052.35 | 05:00:09 21/01/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.07090 | $91,199.84 | 04:59:54 21/01/2026 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.06981 | $88,900.37 | 05:00:10 21/01/2026 |
| 89 |  TruBit Pro Exchange |
CFX/USDT | $0.06971 | $87,534.16 | 05:00:11 21/01/2026 |
| 90 |  BitKan |
CFX/USDT | $0.06978 | $83,040.71 | 05:00:07 21/01/2026 |
| 91 | Bitget |
CFX/USDT | $0.06988 | $81,810.41 | 04:54:10 21/01/2026 |
| 92 |  Bitop |
CFX/USDT | $0.06991 | $77,513.08 | 05:00:09 21/01/2026 |
| 93 |  Bitcoiva |
CFX/USDT | $0.06981 | $69,203.76 | 05:00:11 21/01/2026 |
| 94 | Bitrue |
CFX/USDT | $0.06991 | $68,616.50 | 04:57:10 21/01/2026 |
| 95 | Binance |
CFX/TRY | $0.07001 | $67,315.93 | 04:56:42 21/01/2026 |
| 96 | HTX |
CFX/USDT | $0.06976 | $65,996.42 | 04:51:23 21/01/2026 |
| 97 | CRMClick |
CFX/USDT | $0.06979 | $65,841.61 | 05:00:15 21/01/2026 |
| 98 |  BigONE |
CFX/USDT | $0.06984 | $56,620.98 | 04:54:10 21/01/2026 |
| 99 | Gate |
CFX/ETH | $0.06994 | $54,538.33 | 04:56:54 21/01/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06979 | $53,009.49 | 05:00:15 21/01/2026 |
| 101 |  Coinbase International Exchange |
CFX/USDC | $0.06998 | $52,365.73 | 05:00:16 21/01/2026 |
| 102 | MEXC |
CFX/USDC | $0.06978 | $52,001.34 | 04:54:09 21/01/2026 |
| 103 | Cofinex |
CFX/USDT | $0.06988 | $50,672.69 | 05:00:08 21/01/2026 |
| 104 | Pionex |
CFX/USDT | $0.06973 | $43,077.33 | 04:57:15 21/01/2026 |
| 105 |  ONUS Pro |
CFX/VNDC | $0.06986 | $42,685.29 | 05:00:16 21/01/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.06986 | $38,543.19 | 04:59:53 21/01/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.06979 | $35,471.85 | 04:57:09 21/01/2026 |
| 108 | Binance |
CFX/BTC | $0.06974 | $35,313.43 | 04:56:55 21/01/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.07001 | $34,852.92 | 04:57:10 21/01/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.06989 | $32,085.13 | 04:57:09 21/01/2026 |
| 111 | Gate |
CFX/USDC | $0.06986 | $31,331.31 | 04:56:24 21/01/2026 |
| 112 |  Hibt |
CFX/USDT | $0.06981 | $20,515.35 | 04:57:08 21/01/2026 |
| 113 |  WEEX |
CFX/USDC | $0.06989 | $20,313.74 | 04:57:09 21/01/2026 |
| 114 | MGBX |
CFX/USDT | $0.06991 | $19,267.00 | 05:00:12 21/01/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.06979 | $18,072.69 | 05:00:15 21/01/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.09524 | $17,563.76 | 04:54:07 21/01/2026 |
| 117 |  Coincall |
CFX/USD | $0.06993 | $14,081.90 | 05:03:15 21/01/2026 |
| 118 | CoinUp.io |
CFX/USDT | $0.06981 | $13,441.13 | 04:57:17 21/01/2026 |
| 119 | Bitrue |
CFX/USDC | $0.06999 | $12,500.88 | 04:57:10 21/01/2026 |
| 120 | BYDFi |
CFX/USDT | $0.06974 | $10,404.80 | 05:00:16 21/01/2026 |
| 121 | CoinEx |
CFX/BTC | $0.06985 | $6,420.26 | 04:59:23 21/01/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.06981 | $5,789.33 | 04:57:11 21/01/2026 |
| 123 |  BitMart |
CFX/USDT | $0.06987 | $3,074.07 | 04:57:10 21/01/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.07084 | $2,911.66 | 04:57:17 21/01/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.06984 | $2,356.56 | 04:57:17 21/01/2026 |
| 126 |  Coinone |
CFX/KRW | $0.07002 | $2,190.60 | 04:54:53 21/01/2026 |
| 127 | WEEX |
CFX/USDT | $0.06981 | $2,132.81 | 04:57:09 21/01/2026 |
| 128 |  TRIV |
CFX/IDR | $0.07019 | $1,845.06 | 05:00:17 21/01/2026 |
| 129 | TRIV |
CFX/USDT | $0.06991 | $1,844.98 | 05:00:17 21/01/2026 |
| 130 |  Indodax |
CFX/IDR | $0.06865 | $1,178.08 | 04:59:55 21/01/2026 |
| 131 |  Bitkub |
CFX/THB | $0.07670 | $1,086.88 | 04:54:07 21/01/2026 |
| 132 | ONUS Pro |
CFX/VNDC | $0.07007 | $896.52 | 05:00:11 21/01/2026 |
| 133 | Bitcoiva |
CFX/INR | $0.07096 | $563.02 | 05:00:11 21/01/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.06993 | $536.06 | 04:57:19 21/01/2026 |
| 135 | OKX |
CFX/USD | $0.07032 | $336.71 | 04:56:23 21/01/2026 |
| 136 |  Flipster |
CFX/USDT | $0.06983 | $247.45 | 05:00:15 21/01/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.06992 | $220.48 | 05:03:18 21/01/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.06981 | $208.31 | 04:57:08 21/01/2026 |
| 139 |  SunX |
CFX/USDT | $0.06980 | $189.57 | 05:00:17 21/01/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.07080 | $87.28 | 05:00:12 21/01/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07219 | $69.45 | 05:00:11 21/01/2026 |
| 142 |  CEX.IO |
CFX/USD | $0.07004 | $30.98 | 04:54:07 21/01/2026 |
| 143 | CEX.IO |
CFX/USDT | $0.06983 | $23.88 | 04:54:07 21/01/2026 |
| 144 | Flipster |
CFX/USDT | $0.06986 | $19.94 | 05:00:08 21/01/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.07358 | $0 | 04:54:07 21/01/2026 |
| 146 |  ZebPay |
CFX/INR | $0.07363 | $0 | 04:54:08 21/01/2026 |
| 147 |  WazirX |
CFX/USDT | $0.07570 | $0 | 05:00:09 21/01/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.07577 | $0 | 04:57:11 21/01/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.07357 | $0 | 04:57:07 21/01/2026 |
| 150 |  Giottus |
CFX/INR | $0.07682 | $0 | 04:39:13 21/01/2026 |
| 151 | Giottus |
CFX/USDT | $0.06991 | $0 | 04:39:13 21/01/2026 |
| 152 |  WOO X |
CFX/USDT | $0.06979 | $0 | 04:57:15 21/01/2026 |
| 153 | WOO X |
CFX/USDT | $0.06983 | $0 | 04:57:11 21/01/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.07026 | $0 | 05:00:11 21/01/2026 |
| 155 |  Binance TH |
CFX/USDT | $0.06981 | $0 | 04:57:10 21/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.06986 | $0 | 05:03:40 21/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.06989 | $0 | 05:00:08 21/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,685,340 với tỷ giá $0.06980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.