Conflux CFX
Xếp hạng #119
11:53:00 24/05/2026
Giá Conflux (CFX)
$0.05658 1.34%
0.0000007378 BTC
1,490 VND
Thấp: $0.05392
Cao: $0.05797
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05654 | $21,498,094 | 10:57:17 24/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05654 | $13,062,030 | 10:57:15 24/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05660 | $11,323,650 | 11:00:16 24/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05650 | $7,064,028 | 10:54:16 24/05/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05661 | $6,059,888 | 10:57:16 24/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05660 | $5,135,052 | 11:00:22 24/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05661 | $4,958,425 | 11:00:16 24/05/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05658 | $4,344,033 | 11:00:16 24/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05657 | $4,323,957 | 11:00:07 24/05/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,187 | 10:57:15 24/05/2026 |
| 11 |  Gate |
CFX/USDT | $0.05653 | $3,505,732 | 10:54:19 24/05/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.05660 | $3,500,771 | 11:00:16 24/05/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05655 | $3,439,931 | 11:00:17 24/05/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05655 | $3,439,852 | 11:00:16 24/05/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.05652 | $3,022,238 | 10:57:10 24/05/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05663 | $2,911,108 | 11:00:10 24/05/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05639 | $2,721,595 | 10:45:18 24/05/2026 |
| 18 | Binance |
CFX/USDT | $0.05659 | $2,498,235 | 10:56:54 24/05/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05651 | $2,338,739 | 10:57:15 24/05/2026 |
| 20 | ASTX |
CFX/USDT | $0.05673 | $2,293,280 | 11:00:11 24/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05654 | $2,269,308 | 10:57:17 24/05/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,469 | 11:00:16 24/05/2026 |
| 23 | CoinP |
CFX/USDT | $0.05649 | $2,104,367 | 11:00:15 24/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05654 | $2,038,021 | 10:57:17 24/05/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.05654 | $2,007,309 | 10:57:15 24/05/2026 |
| 26 |  Bybit |
CFX/USDT | $0.05653 | $1,933,717 | 10:54:16 24/05/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.05657 | $1,880,517 | 10:57:15 24/05/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05657 | $1,806,750 | 10:57:15 24/05/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.05659 | $1,792,923 | 10:57:15 24/05/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05664 | $1,531,428 | 11:00:17 24/05/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.05653 | $1,462,499 | 11:00:15 24/05/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05646 | $1,462,184 | 10:54:16 24/05/2026 |
| 33 | BTCC |
CFX/USDT | $0.05652 | $1,249,773 | 10:57:12 24/05/2026 |
| 34 |  4E |
CFX/USDT | $0.05662 | $1,234,216 | 11:00:09 24/05/2026 |
| 35 |  MEXC |
CFX/USDT | $0.05654 | $1,232,009 | 10:57:16 24/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.05657 | $1,125,753 | 10:57:16 24/05/2026 |
| 37 |  AEGET |
CFX/USDT | $0.05658 | $1,053,383 | 11:00:15 24/05/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05653 | $1,029,040 | 10:57:17 24/05/2026 |
| 39 |  OKX |
CFX/USDT | $0.05659 | $1,028,663 | 10:56:23 24/05/2026 |
| 40 | Websea |
CFX/USDT | $0.05657 | $958,687 | 10:57:13 24/05/2026 |
| 41 |  MGBX |
CFX/USDT | $0.05652 | $917,324 | 10:57:17 24/05/2026 |
| 42 |  KuCoin |
CFX/USDT | $0.05650 | $913,800 | 10:54:19 24/05/2026 |
| 43 |  YEX |
CFX/USDT | $0.05659 | $714,449 | 11:00:17 24/05/2026 |
| 44 |  Coinlocally |
CFX/USDT | $0.05659 | $703,919 | 11:00:16 24/05/2026 |
| 45 |  Phemex |
CFX/USDT | $0.05656 | $680,912 | 10:57:16 24/05/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05656 | $664,682 | 10:33:18 24/05/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.05652 | $639,599 | 10:57:08 24/05/2026 |
| 48 |  BlockFin |
CFX/USDT | $0.05654 | $638,175 | 10:54:07 24/05/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05643 | $624,249 | 10:54:08 24/05/2026 |
| 50 |  HTX |
CFX/USDT | $0.05660 | $607,326 | 10:59:24 24/05/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.05657 | $580,040 | 10:57:15 24/05/2026 |
| 52 |  Pionex |
CFX/USDT | $0.05652 | $575,249 | 10:57:10 24/05/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.05662 | $574,965 | 11:00:10 24/05/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.05657 | $535,430 | 11:00:15 24/05/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.05655 | $512,733 | 10:57:17 24/05/2026 |
| 56 |  Picol |
CFX/USDT | $0.05663 | $504,958 | 11:00:08 24/05/2026 |
| 57 |  LBank |
CFX/USDT | $0.05661 | $502,379 | 10:57:11 24/05/2026 |
| 58 | Millionero |
CFX/USDT | $0.05658 | $496,391 | 11:00:13 24/05/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.05653 | $468,994 | 11:00:08 24/05/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.05658 | $433,705 | 11:00:17 24/05/2026 |
| 61 | Gate |
CFX/USDT | $0.05666 | $381,114 | 10:56:24 24/05/2026 |
| 62 |  BloFin |
CFX/USDT | $0.05654 | $377,979 | 10:54:11 24/05/2026 |
| 63 | Tapbit |
CFX/USDT | $0.05653 | $376,532 | 10:57:12 24/05/2026 |
| 64 |  Ju.com |
CFX/USDT | $0.05653 | $374,746 | 10:54:08 24/05/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05651 | $366,221 | 10:54:16 24/05/2026 |
| 66 | Binance |
CFX/USDC | $0.05659 | $360,977 | 10:56:42 24/05/2026 |
| 67 | Phemex |
CFX/USDT | $0.05663 | $350,736 | 10:57:13 24/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.05654 | $324,673 | 11:00:15 24/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05653 | $315,984 | 10:57:15 24/05/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.05655 | $309,140 | 10:57:16 24/05/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.05658 | $308,450 | 11:00:16 24/05/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.05656 | $260,547 | 11:00:16 24/05/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.05662 | $249,228 | 10:57:11 24/05/2026 |
| 74 |  Tebbit |
CFX/USDT | $0.05655 | $245,956 | 00:00:15 24/05/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.05653 | $235,165 | 10:57:15 24/05/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05663 | $172,226 | 11:00:10 24/05/2026 |
| 77 | HTX |
CFX/USDT | $0.05652 | $170,087 | 10:57:16 24/05/2026 |
| 78 | Gate |
CFX/USDC | $0.05656 | $168,477 | 10:56:54 24/05/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05654 | $164,447 | 10:56:53 24/05/2026 |
| 80 | Bitget |
CFX/USDT | $0.05650 | $141,334 | 10:54:08 24/05/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.05662 | $135,850 | 10:54:26 24/05/2026 |
| 82 | Biconomy.com |
CFX/USDT | $0.05662 | $130,652 | 10:57:08 24/05/2026 |
| 83 | CoinW |
CFX/USDT | $0.05663 | $123,694 | 10:57:07 24/05/2026 |
| 84 | BingX |
CFX/USDT | $0.05663 | $120,352 | 10:48:11 24/05/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05661 | $102,980 | 11:00:17 24/05/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05654 | $98,199.20 | 10:54:07 24/05/2026 |
| 87 | Binance |
CFX/TRY | $0.05672 | $96,203.74 | 10:56:42 24/05/2026 |
| 88 | MEXC |
CFX/USDT | $0.05659 | $95,624.01 | 10:57:09 24/05/2026 |
| 89 | Bitunix |
CFX/USDT | $0.05657 | $92,861.14 | 10:54:07 24/05/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.05658 | $92,544.50 | 10:57:08 24/05/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.05536 | $89,382.96 | 10:59:53 24/05/2026 |
| 92 |  BigONE |
CFX/USDT | $0.05663 | $88,877.63 | 10:57:10 24/05/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05652 | $83,071.04 | 10:57:10 24/05/2026 |
| 94 |  CoinTR |
CFX/TRY | $0.05679 | $82,111.33 | 11:00:10 24/05/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05659 | $80,643.07 | 10:57:10 24/05/2026 |
| 96 |  BitKan |
CFX/USDT | $0.05658 | $78,345.93 | 11:00:08 24/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05653 | $74,503.63 | 11:00:09 24/05/2026 |
| 98 | Pionex |
CFX/USDT | $0.05654 | $71,869.52 | 10:57:16 24/05/2026 |
| 99 | MEXC |
CFX/USDC | $0.05656 | $55,534.61 | 10:54:10 24/05/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05663 | $54,738.33 | 11:00:10 24/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05653 | $51,884.86 | 11:00:15 24/05/2026 |
| 102 | Cofinex |
CFX/USDT | $0.05650 | $51,208.71 | 11:00:09 24/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05643 | $49,826.83 | 10:48:08 24/05/2026 |
| 104 |  Bit2Me |
CFX/USDC | $0.05659 | $39,699.34 | 10:57:11 24/05/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05672 | $34,082.00 | 10:57:11 24/05/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05658 | $25,189.25 | 10:57:11 24/05/2026 |
| 107 |  WEEX |
CFX/USDC | $0.05659 | $20,154.42 | 10:57:12 24/05/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05643 | $18,543.72 | 10:45:08 24/05/2026 |
| 109 | Gate |
CFX/ETH | $0.05661 | $17,917.91 | 10:56:54 24/05/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05744 | $15,707.88 | 11:00:08 24/05/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05784 | $15,216.58 | 10:57:10 24/05/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05660 | $13,844.99 | 10:59:53 24/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05668 | $13,555.96 | 10:57:10 24/05/2026 |
| 114 | MGBX |
CFX/USDT | $0.05663 | $13,422.56 | 10:57:11 24/05/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.05656 | $8,171.50 | 11:00:16 24/05/2026 |
| 116 | WEEX |
CFX/USDT | $0.05660 | $7,470.21 | 10:57:12 24/05/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.05666 | $6,590.41 | 10:57:12 24/05/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05661 | $6,565.85 | 10:57:10 24/05/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.05653 | $6,265.45 | 11:00:08 24/05/2026 |
| 120 |  Coinone |
CFX/KRW | $0.05574 | $4,494.57 | 10:59:53 24/05/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05709 | $3,337.18 | 08:33:18 24/05/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05660 | $2,809.55 | 10:57:11 24/05/2026 |
| 123 |  Kraken |
CFX/USD | $0.05652 | $2,264.03 | 10:59:54 24/05/2026 |
| 124 |  TRIV |
CFX/USDT | $0.05660 | $1,752.10 | 11:00:11 24/05/2026 |
| 125 | TRIV |
CFX/IDR | $0.05680 | $1,752.10 | 11:00:11 24/05/2026 |
| 126 |  Indodax |
CFX/IDR | $0.05622 | $801.94 | 10:59:53 24/05/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $765.00 | 11:00:26 24/05/2026 |
| 128 | OKX |
CFX/USD | $0.05691 | $518.85 | 10:56:54 24/05/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05652 | $446.32 | 11:00:17 24/05/2026 |
| 130 |  Bitkub |
CFX/THB | $0.05212 | $427.97 | 10:57:10 24/05/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05947 | $351.86 | 10:54:07 24/05/2026 |
| 132 |  Aster |
CFX/USDT | $0.05413 | $291.13 | 10:54:15 24/05/2026 |
| 133 |  SunX |
CFX/USDT | $0.05658 | $290.91 | 11:00:17 24/05/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.05659 | $246.47 | 10:57:10 24/05/2026 |
| 135 |  NovaDAX |
CFX/BRL | $0.05623 | $245.74 | 11:00:07 24/05/2026 |
| 136 | OKX |
CFX/USDC | $0.05709 | $190.54 | 10:56:23 24/05/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05655 | $130.82 | 10:54:07 24/05/2026 |
| 138 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.05540 | $31.12 | 10:57:10 24/05/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.05540 | $31.12 | 10:57:11 24/05/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.05670 | $26.08 | 10:54:10 24/05/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.05661 | $23.89 | 10:54:10 24/05/2026 |
| 143 | OKX |
CFX/EUR | $0.05496 | $1.13 | 10:56:54 24/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06076 | $0 | 11:00:10 24/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.06702 | $0 | 11:00:11 24/05/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.05659 | $0 | 10:57:10 24/05/2026 |
| 147 |  Giottus |
CFX/INR | $0.06792 | $0 | 10:36:12 24/05/2026 |
| 148 | Giottus |
CFX/USDT | $0.05653 | $0 | 10:36:12 24/05/2026 |
| 149 |  WOO X |
CFX/USDT | $0.05654 | $0 | 10:57:15 24/05/2026 |
| 150 |  Gate US |
CFX/USDT | $0.05666 | $0 | 11:00:07 24/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 24/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,498,094 với tỷ giá $0.05654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.