Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04668 | $28,178,357 | 04:03:16 26/08/2026 | |
| 2 | CFX/USDT | $0.04674 | $13,105,147 | 04:06:16 26/08/2026 | |
| 3 | CFX/USDT | $0.04676 | $9,336,522 | 04:03:16 26/08/2026 | |
| 4 | CFX/USDT | $0.04661 | $6,611,594 | 03:57:17 26/08/2026 | |
| 5 | CFX/USDT | $0.04664 | $6,376,449 | 03:57:16 26/08/2026 | |
| 6 | CFX/USDT | $0.04676 | $5,243,857 | 03:54:17 26/08/2026 | |
| 7 | CFX/USDT | $0.04672 | $4,724,450 | 04:03:16 26/08/2026 | |
| 8 | CFX/USDT | $0.04687 | $4,475,346 | 03:45:15 26/08/2026 | |
| 9 | CFX/USDT | $0.04664 | $4,109,414 | 03:57:08 26/08/2026 | |
| 10 | CFX/USDT | $0.04676 | $3,608,370 | 04:03:17 26/08/2026 | |
| 11 | CFX/USDT | $0.04676 | $3,608,330 | 04:03:16 26/08/2026 | |
| 12 | CFX/USDT | $0.04664 | $3,450,028 | 04:00:16 26/08/2026 | |
| 13 | CFX/USDT | $0.04663 | $3,083,603 | 03:57:15 26/08/2026 | |
| 14 | CFX/USDT | $0.04668 | $3,083,301 | 03:57:16 26/08/2026 | |
| 15 | CFX/USDT | $0.04660 | $3,082,771 | 04:00:09 26/08/2026 | |
| 16 | CFX/USDT | $0.04674 | $2,910,052 | 04:06:16 26/08/2026 | |
| 17 | CFX/USDT | $0.04670 | $2,867,681 | 04:06:13 26/08/2026 | |
| 18 | CFX/USDT | $0.04659 | $2,802,818 | 03:57:16 26/08/2026 | |
| 19 | CFX/USDT | $0.04665 | $2,525,715 | 04:03:17 26/08/2026 | |
| 20 | CFX/USDT | $0.08924 | $2,268,710 | 04:03:15 26/08/2026 | |
| 21 | CFX/USDT | $0.04667 | $2,063,519 | 04:03:21 26/08/2026 | |
| 22 | CFX/USDT | $0.04659 | $1,946,719 | 03:57:18 26/08/2026 | |
| 23 | CFX/USDT | $0.04674 | $1,780,046 | 03:54:15 26/08/2026 | |
| 24 | CFX/USDT | $0.04686 | $1,773,454 | 03:54:15 26/08/2026 | |
| 25 | CFX/USDT | $0.04675 | $1,694,670 | 03:54:15 26/08/2026 | |
| 26 | CFX/USDT | $0.04662 | $1,547,642 | 03:57:16 26/08/2026 | |
| 27 | CFX/USDT | $0.04666 | $1,301,346 | 03:56:42 26/08/2026 | |
| 28 | CFX/USDT | $0.04464 | $1,215,772 | 03:57:15 26/08/2026 | |
| 29 | CFX/USDT | $0.04865 | $1,129,300 | 18:18:20 25/08/2026 | |
| 30 | CFX/USDT | $0.04680 | $1,101,262 | 04:03:16 26/08/2026 | |
| 31 | CFX/USDT | $0.04673 | $1,082,323 | 04:06:16 26/08/2026 | |
| 32 | CFX/USDT | $0.04674 | $993,999 | 03:54:16 26/08/2026 | |
| 33 | CFX/USDT | $0.04667 | $917,300 | 04:00:20 26/08/2026 | |
| 34 | CFX/USDT | $0.04670 | $900,790 | 03:56:23 26/08/2026 | |
| 35 | CFX/USDT | $0.04661 | $849,345 | 03:57:16 26/08/2026 | |
| 36 | CFX/USDT | $0.04660 | $790,390 | 03:57:19 26/08/2026 | |
| 37 | CFX/USDT | $0.04658 | $757,406 | 03:57:16 26/08/2026 | |
| 38 | CFX/USDT | $0.04660 | $703,890 | 03:57:19 26/08/2026 | |
| 39 | CFX/USDT | $0.04658 | $649,392 | 04:03:15 26/08/2026 | |
| 40 | CFX/USDT | $0.04669 | $648,402 | 03:54:16 26/08/2026 | |
| 41 | CFX/USDT | $0.04671 | $643,895 | 04:03:10 26/08/2026 | |
| 42 | CFX/USDT | $0.04673 | $641,551 | 03:57:09 26/08/2026 | |
| 43 | CFX/USDT | $0.04663 | $585,920 | 03:57:41 26/08/2026 | |
| 44 | CFX/USDT | $0.04674 | $533,280 | 04:03:20 26/08/2026 | |
| 45 | CFX/USDT | $0.04676 | $521,276 | 03:54:18 26/08/2026 | |
| 46 | CFX/USDT | $0.04678 | $485,847 | 03:54:10 26/08/2026 | |
| 47 | CFX/USDT | $0.04669 | $477,584 | 04:03:08 26/08/2026 | |
| 48 | CFX/USDT | $0.04661 | $422,345 | 03:57:16 26/08/2026 | |
| 49 | CFX/USDT | $0.04670 | $412,346 | 04:00:18 26/08/2026 | |
| 50 | CFX/USDT | $0.04688 | $383,098 | 03:51:11 26/08/2026 | |
| 51 | CFX/USDT | $0.04700 | $382,634 | 03:45:11 26/08/2026 | |
| 52 | CFX/USDT | $0.04670 | $356,198 | 04:06:08 26/08/2026 | |
| 53 | CFX/KRW | $0.04636 | $349,470 | 03:59:54 26/08/2026 | |
| 54 | CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 | |
| 55 | CFX/USDT | $0.04669 | $338,107 | 03:57:11 26/08/2026 | |
| 56 | CFX/USDT | $0.04660 | $336,211 | 03:57:18 26/08/2026 | |
| 57 | CFX/USDT | $0.04781 | $320,812 | 03:57:11 26/08/2026 | |
| 58 | CFX/USDT | $0.04720 | $320,726 | 03:59:24 26/08/2026 | |
| 59 | CFX/USDT | $0.04667 | $303,428 | 04:00:17 26/08/2026 | |
| 60 | CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 | |
| 61 | CFX/USDT | $0.04664 | $296,126 | 03:57:07 26/08/2026 | |
| 62 | CFX/USDT | $0.04669 | $294,827 | 03:59:24 26/08/2026 | |
| 63 | CFX/USDT | $0.04663 | $289,709 | 04:00:09 26/08/2026 | |
| 64 | CFX/USDT | $0.04660 | $286,648 | 03:57:19 26/08/2026 | |
| 65 | CFX/USDT | $0.04660 | $284,861 | 03:57:18 26/08/2026 | |
| 66 | CFX/USDT | $0.04666 | $280,934 | 04:00:08 26/08/2026 | |
| 67 | CFX/USDT | $0.04672 | $242,597 | 04:03:16 26/08/2026 | |
| 68 | CFX/USDT | $0.04660 | $237,271 | 04:00:15 26/08/2026 | |
| 69 | CFX/USDC | $0.04677 | $234,005 | 04:06:15 26/08/2026 | |
| 70 | CFX/KRW | $0.04712 | $224,883 | 03:56:23 26/08/2026 | |
| 71 | CFX/USDT | $0.04660 | $217,853 | 03:57:08 26/08/2026 | |
| 72 | CFX/USDC | $0.04667 | $201,392 | 03:57:26 26/08/2026 | |
| 73 | CFX/USDT | $0.04659 | $187,432 | 03:57:08 26/08/2026 | |
| 74 | CFX/USDT | $0.04665 | $159,718 | 04:00:08 26/08/2026 | |
| 75 | CFX/USDC | $0.04665 | $142,937 | 03:56:42 26/08/2026 | |
| 76 | CFX/USDT | $0.04659 | $139,369 | 03:57:09 26/08/2026 | |
| 77 | CFX/USDT | $0.04668 | $116,459 | 03:57:09 26/08/2026 | |
| 78 | CFX/USDT | $0.04672 | $113,159 | 03:57:15 26/08/2026 | |
| 79 | CFX/USDT | $0.04654 | $109,764 | 03:54:08 26/08/2026 | |
| 80 | CFX/USDT | $0.04670 | $100,072 | 04:00:07 26/08/2026 | |
| 81 | CFX/USDT | $0.04666 | $93,023.91 | 03:57:10 26/08/2026 | |
| 82 | CFX/USDT | $0.04667 | $91,180.69 | 04:03:09 26/08/2026 | |
| 83 | CFX/USDT | $0.04660 | $86,260.70 | 03:57:07 26/08/2026 | |
| 84 | CFX/USDT | $0.04680 | $86,137.21 | 03:48:10 26/08/2026 | |
| 85 | CFX/USD | $0.04796 | $84,443.27 | 04:09:16 26/08/2026 | |
| 86 | CFX/USDC | $0.04659 | $82,700.94 | 03:57:09 26/08/2026 | |
| 87 | CFX/USDT | $0.04671 | $71,626.98 | 04:03:08 26/08/2026 | |
| 88 | CFX/TRY | $0.04664 | $64,237.57 | 03:56:42 26/08/2026 | |
| 89 | CFX/USDT | $0.04660 | $63,459.58 | 04:03:12 26/08/2026 | |
| 90 | CFX/USDT | $0.04675 | $55,468.29 | 03:55:01 26/08/2026 | |
| 91 | CFX/USDC | $0.04669 | $54,735.99 | 03:57:09 26/08/2026 | |
| 92 | CFX/USDT | $0.04680 | $54,406.34 | 04:00:08 26/08/2026 | |
| 93 | CFX/USDC | $0.04674 | $50,959.63 | 03:56:24 26/08/2026 | |
| 94 | CFX/USDT | $0.04671 | $48,830.62 | 04:03:17 26/08/2026 | |
| 95 | CFX/USDT | $0.04662 | $46,252.74 | 03:59:23 26/08/2026 | |
| 96 | CFX/USDT | $0.04672 | $45,221.99 | 04:03:15 26/08/2026 | |
| 97 | CFX/USDT | $0.04669 | $43,605.53 | 04:03:08 26/08/2026 | |
| 98 | CFX/USDT | $0.04668 | $31,284.57 | 03:57:07 26/08/2026 | |
| 99 | CFX/USDT | $0.04662 | $26,016.56 | 03:57:08 26/08/2026 | |
| 100 | CFX/USDT | $0.04660 | $25,486.79 | 03:57:09 26/08/2026 | |
| 101 | CFX/USDT | $0.04662 | $24,602.75 | 03:57:16 26/08/2026 | |
| 102 | CFX/USDT | $0.04677 | $24,551.12 | 03:59:23 26/08/2026 | |
| 103 | CFX/USDT | $0.04661 | $21,002.64 | 03:57:07 26/08/2026 | |
| 104 | CFX/USDC | $0.04662 | $20,195.31 | 03:57:10 26/08/2026 | |
| 105 | CFX/TRY | $0.04664 | $19,465.44 | 03:57:11 26/08/2026 | |
| 106 | CFX/USDT | $0.04808 | $17,248.65 | 03:54:15 26/08/2026 | |
| 107 | CFX/USD | $0.04671 | $15,086.77 | 03:59:24 26/08/2026 | |
| 108 | CFX/INR | $0.04885 | $14,454.48 | 04:03:12 26/08/2026 | |
| 109 | CFX/USDT | $0.04722 | $13,531.66 | 03:57:12 26/08/2026 | |
| 110 | CFX/USDC | $0.04680 | $13,463.61 | 04:00:08 26/08/2026 | |
| 111 | CFX/USD | $0.04663 | $8,976.06 | 04:00:09 26/08/2026 | |
| 112 | CFX/USDT | $0.04660 | $7,893.16 | 03:57:11 26/08/2026 | |
| 113 | CFX/EUR | $0.04672 | $6,327.72 | 04:00:12 26/08/2026 | |
| 114 | CFX/USDT | $0.04665 | $6,257.92 | 03:57:10 26/08/2026 | |
| 115 | CFX/EUR | $0.04672 | $6,175.08 | 03:59:24 26/08/2026 | |
| 116 | CFX/USDT | $0.04661 | $6,050.77 | 03:57:10 26/08/2026 | |
| 117 | CFX/USDT | $0.04667 | $6,048.21 | 04:03:15 26/08/2026 | |
| 118 | CFX/USDT | $0.04670 | $5,674.79 | 04:03:12 26/08/2026 | |
| 119 | CFX/USDT | $0.04675 | $4,332.99 | 04:06:16 26/08/2026 | |
| 120 | CFX/BTC | $0.04717 | $4,171.51 | 03:59:23 26/08/2026 | |
| 121 | CFX/USDC | $0.04673 | $3,964.08 | 04:09:16 26/08/2026 | |
| 122 | CFX/USD | $0.04671 | $3,455.92 | 03:56:23 26/08/2026 | |
| 123 | CFX/USDT | $0.04661 | $2,420.20 | 03:57:07 26/08/2026 | |
| 124 | CFX/USDC | $0.04709 | $2,305.96 | 03:56:23 26/08/2026 | |
| 125 | CFX/ETH | $0.04669 | $1,525.63 | 03:59:24 26/08/2026 | |
| 126 | CFX/INR | $0.04818 | $1,185.52 | 03:54:12 26/08/2026 | |
| 127 | CFX/EUR | $0.04675 | $1,059.52 | 03:56:23 26/08/2026 | |
| 128 | CFX/THB | $0.04474 | $1,000.49 | 04:00:11 26/08/2026 | |
| 129 | CFX/IDR | $0.04683 | $934.75 | 04:03:13 26/08/2026 | |
| 130 | CFX/USDT | $0.04671 | $932.49 | 04:03:13 26/08/2026 | |
| 131 | CFX/USD | $0.04808 | $885.40 | 23:39:23 25/08/2026 | |
| 132 | CFX/USDT | $0.04675 | $313.31 | 04:03:18 26/08/2026 | |
| 133 | CFX/USDT | $0.04677 | $147.78 | 03:54:12 26/08/2026 | |
| 134 | CFX/USDT | $0.04617 | $128.09 | 04:09:17 26/08/2026 | |
| 135 | CFX/USDT | $0.04674 | $83.31 | 04:03:17 26/08/2026 | |
| 136 | CFX/USDT | $0.04662 | $83.10 | 03:57:11 26/08/2026 | |
| 137 | CFX/USDT | $0.04759 | $76.44 | 04:00:14 26/08/2026 | |
| 138 | CFX/USDT | $0.04758 | $76.43 | 04:03:08 26/08/2026 | |
| 139 | CFX/USDT | $0.04664 | $31.70 | 03:57:07 26/08/2026 | |
| 140 | CFX/USD | $0.04673 | $21.47 | 03:57:07 26/08/2026 | |
| 141 | CFX/KRW | $0.04861 | $0 | 04:02:53 26/08/2026 | |
| 142 | CFX/INR | $0.05022 | $0 | 04:03:07 26/08/2026 | |
| 143 | CFX/USDT | $0.04690 | $0 | 04:06:11 26/08/2026 | |
| 144 | CFX/USDC | $0.04663 | $0 | 03:57:11 26/08/2026 | |
| 145 | CFX/INR | $0.04606 | $0 | 03:12:08 26/08/2026 | |
| 146 | CFX/USDT | $0.04757 | $0 | 03:12:08 26/08/2026 | |
| 147 | CFX/USDT | $0.04675 | $0 | 03:54:15 26/08/2026 | |
| 148 | CFX/USDT | $0.04621 | $0 | 04:10:04 26/08/2026 | |
| 149 | CFX/USDT | $0.04667 | $0 | 04:03:07 26/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,178,357 với tỷ giá $0.04668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.