Conflux CFX
Xếp hạng #109
01:34:00 11/10/2026
Giá Conflux (CFX)
$0.06227 25.18%
0.0000007507 BTC
1,619 VND
Thấp: $0.04945
Cao: $0.06391
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.06376 | $148,244,772 | 01:00:16 11/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.06331 | $127,588,735 | 00:54:17 11/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.06383 | $78,922,472 | 00:57:15 11/10/2026 |
| 4 |  Deepcoin |
CFX/USDT | $0.06381 | $78,223,961 | 00:57:15 11/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.06376 | $64,657,979 | 01:00:16 11/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.06378 | $63,809,574 | 00:54:15 11/10/2026 |
| 7 |  BTCC |
CFX/USDT | $0.06341 | $47,592,344 | 00:57:16 11/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.06378 | $30,362,208 | 01:00:16 11/10/2026 |
| 9 |  AEGET |
CFX/USDT | $0.06332 | $26,198,437 | 00:54:16 11/10/2026 |
| 10 |  Biconomy.com |
CFX/USDT | $0.06295 | $21,368,978 | 00:45:15 11/10/2026 |
| 11 |  DigiFinex |
CFX/USDT | $0.06393 | $20,324,746 | 00:57:15 11/10/2026 |
| 12 | Binance |
CFX/USDT | $0.06346 | $19,332,294 | 00:56:54 11/10/2026 |
| 13 |  CoinW |
CFX/USDT | $0.06385 | $17,582,514 | 00:57:17 11/10/2026 |
| 14 |  Bybit |
CFX/USDT | $0.06311 | $17,054,340 | 00:54:17 11/10/2026 |
| 15 |  Ourbit |
CFX/USDT | $0.06377 | $16,898,268 | 00:57:17 11/10/2026 |
| 16 |  Gate |
CFX/USDT | $0.06338 | $15,634,700 | 00:54:20 11/10/2026 |
| 17 |  YEX |
CFX/USDT | $0.06373 | $15,168,109 | 01:00:16 11/10/2026 |
| 18 |  Koinbay |
CFX/USDT | $0.06348 | $14,814,973 | 00:57:15 11/10/2026 |
| 19 |  Toobit |
CFX/USDT | $0.06378 | $13,756,841 | 00:57:16 11/10/2026 |
| 20 |  idax exchange |
CFX/USDT | $0.06375 | $13,526,313 | 01:00:17 11/10/2026 |
| 21 |  Cofinex |
CFX/USDT | $0.06378 | $13,457,109 | 01:00:15 11/10/2026 |
| 22 |  Bitget |
CFX/USDT | $0.06327 | $13,326,942 | 00:54:16 11/10/2026 |
| 23 |  XT.COM |
CFX/USDT | $0.06377 | $12,879,987 | 00:57:43 11/10/2026 |
| 24 |  Upbit |
CFX/KRW | $0.06423 | $12,627,051 | 00:56:53 11/10/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.06313 | $11,547,295 | 00:54:15 11/10/2026 |
| 26 |  MEXC |
CFX/USDT | $0.06331 | $10,733,094 | 00:54:16 11/10/2026 |
| 27 |  WOO X Pro |
CFX/USDT | $0.06376 | $10,590,126 | 01:00:16 11/10/2026 |
| 28 |  OKX |
CFX/USDT | $0.06348 | $10,252,844 | 00:56:23 11/10/2026 |
| 29 | BTCC |
CFX/USDT | $0.06323 | $9,645,618 | 00:57:08 11/10/2026 |
| 30 | ASTX |
CFX/USDT | $0.06384 | $9,621,927 | 01:00:08 11/10/2026 |
| 31 |  4E |
CFX/USDT | $0.06386 | $9,612,110 | 01:00:10 11/10/2026 |
| 32 |  BingX |
CFX/USDT | $0.06336 | $9,033,786 | 00:57:17 11/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.06376 | $7,466,730 | 00:57:17 11/10/2026 |
| 34 |  KCEX |
CFX/USDT | $0.06374 | $7,457,029 | 00:57:15 11/10/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.06378 | $7,111,059 | 01:00:10 11/10/2026 |
| 36 |  HTX |
CFX/USDT | $0.06377 | $7,109,517 | 00:59:24 11/10/2026 |
| 37 |  Bitbase |
CFX/USDT | $0.06330 | $7,010,271 | 00:54:18 11/10/2026 |
| 38 |  OneEx |
CFX/USDT | $0.06378 | $6,006,785 | 01:00:16 11/10/2026 |
| 39 |  YUBIT |
CFX/USDT | $0.06373 | $5,918,298 | 00:57:12 11/10/2026 |
| 40 |  Bitunix |
CFX/USDT | $0.06313 | $5,562,153 | 00:45:17 11/10/2026 |
| 41 | OrangeX |
CFX/USDT | $0.06393 | $5,495,154 | 00:57:11 11/10/2026 |
| 42 |  Zoomex |
CFX/USDT | $0.06325 | $5,116,142 | 00:54:15 11/10/2026 |
| 43 |  Hyperliquid |
CFX/USDC | $0.06345 | $5,108,757 | 00:54:26 11/10/2026 |
| 44 | Binance |
CFX/TRY | $0.06342 | $5,044,844 | 00:56:42 11/10/2026 |
| 45 | Ourbit |
CFX/USDT | $0.06344 | $4,645,420 | 00:57:07 11/10/2026 |
| 46 |  LBank |
CFX/USDT | $0.06383 | $4,483,155 | 00:57:11 11/10/2026 |
| 47 |  Binance TR |
CFX/TRY | $0.06390 | $4,457,752 | 00:57:09 11/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.06378 | $3,928,771 | 01:00:11 11/10/2026 |
| 49 |  KuCoin |
CFX/USDT | $0.06321 | $3,205,887 | 00:54:19 11/10/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.06385 | $2,953,912 | 00:57:17 11/10/2026 |
| 51 | Gate |
CFX/USDT | $0.06349 | $2,649,310 | 00:56:24 11/10/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.06380 | $2,487,531 | 00:57:19 11/10/2026 |
| 53 |  EasiCoin |
CFX/USDT | $0.06375 | $2,441,056 | 01:00:17 11/10/2026 |
| 54 |  Bithumb |
CFX/KRW | $0.06416 | $2,311,686 | 00:59:54 11/10/2026 |
| 55 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,811 | 01:00:17 11/10/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.06374 | $2,063,953 | 01:00:08 11/10/2026 |
| 57 |  BlockFin |
CFX/USDT | $0.06377 | $2,026,441 | 00:57:07 11/10/2026 |
| 58 | XT.COM |
CFX/USDT | $0.06383 | $1,933,540 | 00:57:13 11/10/2026 |
| 59 |  Tebbit |
CFX/USDT | $0.06377 | $1,650,476 | 01:00:17 11/10/2026 |
| 60 | Binance |
CFX/USDC | $0.06342 | $1,534,493 | 00:56:42 11/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.06375 | $1,474,586 | 00:57:08 11/10/2026 |
| 62 |  Grvt |
CFX/USDT | $0.06271 | $1,434,519 | 00:45:19 11/10/2026 |
| 63 | YUBIT |
CFX/USDT | $0.06373 | $1,398,039 | 00:57:16 11/10/2026 |
| 64 |  Pionex |
CFX/USDT | $0.06383 | $1,237,574 | 00:57:16 11/10/2026 |
| 65 | Bitbase |
CFX/USDT | $0.06333 | $1,232,046 | 00:54:08 11/10/2026 |
| 66 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,604 | 00:57:15 11/10/2026 |
| 67 |  BloFin |
CFX/USDT | $0.06334 | $1,169,954 | 00:54:08 11/10/2026 |
| 68 | DigiFinex |
CFX/USDT | $0.06371 | $1,048,739 | 00:57:10 11/10/2026 |
| 69 | CoinW |
CFX/USDT | $0.06345 | $749,588 | 00:57:07 11/10/2026 |
| 70 | Gate |
CFX/USDC | $0.06345 | $732,845 | 00:56:54 11/10/2026 |
| 71 |  LATOKEN |
CFX/USDT | $0.06297 | $717,365 | 00:57:11 11/10/2026 |
| 72 | BingX |
CFX/USDT | $0.06337 | $705,463 | 00:54:07 11/10/2026 |
| 73 | Bitunix |
CFX/USDT | $0.06304 | $628,327 | 00:45:10 11/10/2026 |
| 74 | Bitget |
CFX/USDT | $0.06365 | $620,329 | 00:54:50 11/10/2026 |
| 75 | EasiCoin |
CFX/USDT | $0.06388 | $526,803 | 01:00:09 11/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.06383 | $496,344 | 00:57:12 11/10/2026 |
| 77 | KuCoin |
CFX/USDT | $0.06347 | $490,874 | 00:56:53 11/10/2026 |
| 78 |  Aster |
CFX/USDT | $0.06341 | $480,800 | 00:54:15 11/10/2026 |
| 79 |  Bitcastle |
CFX/USDT | $0.06373 | $438,972 | 00:57:18 11/10/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.06314 | $429,102 | 00:45:12 11/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.06374 | $419,194 | 01:00:13 11/10/2026 |
| 82 |  Hibt |
CFX/USDT | $0.06390 | $386,528 | 00:57:08 11/10/2026 |
| 83 | MEXC |
CFX/USDT | $0.06386 | $366,733 | 00:51:09 11/10/2026 |
| 84 |  Variational |
CFX/USDC | $0.06347 | $345,232 | 01:00:16 11/10/2026 |
| 85 |  BitKan |
CFX/USDT | $0.06377 | $321,255 | 01:00:07 11/10/2026 |
| 86 | KCEX |
CFX/USDT | $0.06344 | $291,198 | 00:57:07 11/10/2026 |
| 87 |  BitTap |
CFX/USDT | $0.06369 | $225,587 | 01:00:19 11/10/2026 |
| 88 |  Kraken |
CFX/USD | $0.06373 | $175,356 | 00:59:54 11/10/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.06316 | $162,767 | 00:57:15 11/10/2026 |
| 90 |  LeveX |
CFX/USDT | $0.06370 | $161,801 | 01:00:15 11/10/2026 |
| 91 | OKX |
CFX/USDC | $0.06350 | $124,982 | 00:56:23 11/10/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.06309 | $110,370 | 00:45:12 11/10/2026 |
| 93 | BYDFi |
CFX/USDT | $0.05135 | $102,424 | 00:54:07 11/10/2026 |
| 94 |  WEEX |
CFX/USDC | $0.06379 | $74,148.71 | 00:57:08 11/10/2026 |
| 95 | MEXC |
CFX/USDC | $0.06371 | $61,348.21 | 00:51:09 11/10/2026 |
| 96 |  BigONE |
CFX/USDT | $0.06344 | $56,510.64 | 00:48:07 11/10/2026 |
| 97 | Cofinex |
CFX/USDT | $0.06356 | $55,541.08 | 01:00:09 11/10/2026 |
| 98 | Kraken |
CFX/EUR | $0.06380 | $48,592.58 | 00:59:54 11/10/2026 |
| 99 |  Binance TH |
CFX/USDT | $0.06378 | $48,258.40 | 00:57:12 11/10/2026 |
| 100 |  PrimeXBT |
CFX/USDT | $0.06372 | $44,737.39 | 01:00:16 11/10/2026 |
| 101 | MGBX |
CFX/USDT | $0.06393 | $43,470.40 | 00:57:20 11/10/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.06387 | $43,385.20 | 00:57:08 11/10/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.06373 | $43,199.56 | 00:57:10 11/10/2026 |
| 104 | BVOX |
CFX/USDT | $0.06377 | $40,139.90 | 00:54:11 11/10/2026 |
| 105 | OKX |
CFX/EUR | $0.06334 | $31,283.59 | 00:56:53 11/10/2026 |
| 106 |  Extended |
CFX/USD | $0.06353 | $26,083.30 | 01:00:16 11/10/2026 |
| 107 |  CoinUp.io |
CFX/USDT | $0.06375 | $25,982.42 | 00:57:09 11/10/2026 |
| 108 |  CoinDCX |
CFX/INR | $0.06469 | $25,793.67 | 00:54:11 11/10/2026 |
| 109 | WEEX |
CFX/USDT | $0.06381 | $24,395.81 | 00:57:08 11/10/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.06344 | $21,245.00 | 00:57:08 11/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.06411 | $19,408.48 | 01:00:15 11/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.06384 | $19,404.07 | 01:00:15 11/10/2026 |
| 113 |  Deribit |
CFX/USDC | $0.05879 | $17,237.92 | 23:07:00 10/10/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.06528 | $16,445.30 | 01:00:12 11/10/2026 |
| 115 | Gate |
CFX/ETH | $0.06292 | $15,045.11 | 00:56:54 11/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.06375 | $13,566.42 | 01:00:19 11/10/2026 |
| 117 | Bitrue |
CFX/USDC | $0.06359 | $13,443.42 | 00:57:12 11/10/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.06343 | $12,273.71 | 00:54:11 11/10/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.06343 | $6,982.15 | 00:57:12 11/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05928 | $6,927.73 | 22:45:19 10/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.06373 | $6,830.54 | 01:00:17 11/10/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.06344 | $5,725.28 | 01:00:12 11/10/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.06345 | $4,351.38 | 00:57:07 11/10/2026 |
| 124 |  Ulink |
CFX/USDT | $0.06373 | $4,300.04 | 01:00:18 11/10/2026 |
| 125 |  Bitkub |
CFX/THB | $0.06293 | $2,935.81 | 00:57:10 11/10/2026 |
| 126 |  Giottus |
CFX/USDT | $0.06351 | $1,488.43 | 00:48:08 11/10/2026 |
| 127 |  Coinone |
CFX/KRW | $0.06237 | $1,374.97 | 00:57:07 11/10/2026 |
| 128 |  WOO X |
CFX/USDT | $0.06385 | $1,273.26 | 00:57:15 11/10/2026 |
| 129 |  ADEN |
CFX/USDT | $0.06370 | $808.68 | 01:00:59 11/10/2026 |
| 130 | Giottus |
CFX/INR | $0.05711 | $750.75 | 00:48:08 11/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.06724 | $50.35 | 01:00:11 11/10/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.06381 | $27.86 | 00:57:17 11/10/2026 |
| 133 |  ChangeNOW |
CFX/BTC | $0.05967 | $19.90 | 01:00:07 11/10/2026 |
| 134 | CEX.IO |
CFX/USD | $0.06394 | $19.49 | 00:57:17 11/10/2026 |
| 135 |  WazirX |
CFX/USDT | $0.05495 | $15.44 | 01:00:09 11/10/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 00:57:11 11/10/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 01:00:08 11/10/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.06379 | $0 | 00:57:08 11/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 01:00:16 11/10/2026 |
| 140 |  Gate US |
CFX/USDT | $0.06384 | $0 | 01:00:11 11/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 11/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,244,772 với tỷ giá $0.06376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.