Conflux CFX
Xếp hạng #119
19:18:00 03/02/2026
Giá Conflux (CFX)
$0.05568 0.5%
0.0000007129 BTC
1,484 VND
Thấp: $0.05484
Cao: $0.05687
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05538 | $27,877,880 | 19:00:16 03/02/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05540 | $9,065,727 | 19:00:16 03/02/2026 |
| 3 |  Millionero |
CFX/USDT | $0.05538 | $5,678,780 | 19:00:19 03/02/2026 |
| 4 |  OneEx |
CFX/USDT | $0.05528 | $4,856,766 | 19:03:16 03/02/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05539 | $4,836,260 | 18:54:10 03/02/2026 |
| 6 |  Binance |
CFX/USDT | $0.05535 | $4,649,975 | 18:54:16 03/02/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,852 | 18:42:15 03/02/2026 |
| 8 |  BlockFin |
CFX/USDT | $0.05534 | $3,698,646 | 19:00:07 03/02/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.05535 | $3,643,959 | 18:54:18 03/02/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.06109 | $3,569,556 | 01:24:17 31/01/2026 |
| 11 |  CZR Exchange |
CFX/USDT | $0.05526 | $3,536,997 | 19:03:16 03/02/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05526 | $3,536,794 | 19:03:16 03/02/2026 |
| 13 |  Ju.com |
CFX/USDT | $0.05538 | $3,512,056 | 19:00:16 03/02/2026 |
| 14 | Echobit |
CFX/USDT | $0.05534 | $3,025,951 | 19:00:08 03/02/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.05537 | $2,596,386 | 19:00:16 03/02/2026 |
| 16 |  BitbabyExchange |
CFX/USDT | $0.05537 | $2,480,970 | 19:00:19 03/02/2026 |
| 17 | CoinP |
CFX/USDT | $0.05534 | $2,318,702 | 19:00:22 03/02/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,848 | 19:00:17 03/02/2026 |
| 19 |  BloFin |
CFX/USDT | $0.05544 | $2,236,012 | 18:54:10 03/02/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05538 | $2,213,358 | 19:00:16 03/02/2026 |
| 21 |  OKX |
CFX/USDT | $0.05544 | $2,155,865 | 18:55:57 03/02/2026 |
| 22 | Ju.com |
CFX/USDT | $0.05534 | $1,804,999 | 19:00:10 03/02/2026 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.05534 | $1,631,310 | 19:00:11 03/02/2026 |
| 24 |  CoinW |
CFX/USDT | $0.05543 | $1,625,212 | 18:57:16 03/02/2026 |
| 25 | Darkex Exchange |
CFX/USDT | $0.05538 | $1,567,376 | 19:00:16 03/02/2026 |
| 26 |  BVOX |
CFX/USDT | $0.05542 | $1,511,902 | 18:57:15 03/02/2026 |
| 27 | Binance |
CFX/USDT | $0.05544 | $1,503,218 | 18:56:54 03/02/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05524 | $1,392,857 | 18:57:15 03/02/2026 |
| 29 |  Gate |
CFX/USDT | $0.05539 | $1,181,893 | 18:54:19 03/02/2026 |
| 30 |  Bitget |
CFX/USDT | $0.05532 | $1,144,775 | 18:54:16 03/02/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.05533 | $1,126,032 | 19:00:17 03/02/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05538 | $1,068,664 | 18:54:16 03/02/2026 |
| 33 |  YEX |
CFX/USDT | $0.05543 | $1,010,583 | 18:57:16 03/02/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.05539 | $981,383 | 19:00:17 03/02/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.05544 | $924,926 | 18:57:16 03/02/2026 |
| 36 |  Phemex |
CFX/USDT | $0.05564 | $891,534 | 18:57:10 03/02/2026 |
| 37 |  HTX |
CFX/USDT | $0.05537 | $886,787 | 18:59:55 03/02/2026 |
| 38 |  CRMClick |
CFX/USDT | $0.05526 | $884,238 | 19:03:09 03/02/2026 |
| 39 |  Websea |
CFX/USDT | $0.05539 | $765,646 | 19:00:14 03/02/2026 |
| 40 |  MGBX |
CFX/USDT | $0.05536 | $754,357 | 19:00:16 03/02/2026 |
| 41 |  4E |
CFX/USDT | $0.05544 | $743,625 | 18:57:15 03/02/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.05537 | $742,177 | 19:00:16 03/02/2026 |
| 43 |  BTCC |
CFX/USDT | $0.05548 | $719,709 | 18:57:16 03/02/2026 |
| 44 |  EagleX |
CFX/USDT | $0.05524 | $710,856 | 19:03:10 03/02/2026 |
| 45 |  YUBIT |
CFX/USDT | $0.05544 | $699,811 | 18:57:07 03/02/2026 |
| 46 | Websea |
CFX/USDT | $0.05541 | $696,542 | 19:00:17 03/02/2026 |
| 47 |  Pionex |
CFX/USDT | $0.05554 | $675,799 | 18:57:09 03/02/2026 |
| 48 |  EdgeX |
CFX/USD | $0.05528 | $645,394 | 19:03:16 03/02/2026 |
| 49 |  CrypFine |
CFX/USDT | $0.05524 | $623,179 | 19:03:09 03/02/2026 |
| 50 |  Picol |
CFX/USDT | $0.05534 | $594,381 | 19:00:07 03/02/2026 |
| 51 |  Deepcoin |
CFX/USDT | $0.05546 | $557,723 | 18:57:15 03/02/2026 |
| 52 | Gate |
CFX/USDT | $0.05547 | $533,054 | 18:56:54 03/02/2026 |
| 53 | Millionero |
CFX/USDT | $0.05543 | $495,402 | 18:57:11 03/02/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.05534 | $491,867 | 19:03:08 03/02/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.05554 | $490,449 | 18:57:16 03/02/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.05544 | $483,782 | 18:57:18 03/02/2026 |
| 57 | OKX |
CFX/USDT | $0.05544 | $472,827 | 18:56:23 03/02/2026 |
| 58 |  Toobit |
CFX/USDT | $0.05543 | $471,305 | 18:57:17 03/02/2026 |
| 59 | Phemex |
CFX/USDT | $0.05544 | $464,146 | 18:57:16 03/02/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05505 | $429,539 | 19:00:10 03/02/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.05538 | $428,075 | 19:00:18 03/02/2026 |
| 62 | YUBIT |
CFX/USDT | $0.05534 | $382,982 | 18:57:15 03/02/2026 |
| 63 | Tapbit |
CFX/USDT | $0.05544 | $353,636 | 18:57:11 03/02/2026 |
| 64 |  MEXC |
CFX/USDT | $0.05546 | $351,448 | 18:42:07 03/02/2026 |
| 65 | MEXC |
CFX/USDT | $0.05536 | $343,722 | 18:54:15 03/02/2026 |
| 66 |  LBank |
CFX/USDT | $0.05552 | $319,539 | 18:57:10 03/02/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.05542 | $319,431 | 18:57:16 03/02/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.05556 | $302,980 | 18:50:24 03/02/2026 |
| 69 | EagleX |
CFX/USDT | $0.05524 | $295,261 | 19:03:15 03/02/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.05539 | $279,360 | 18:54:27 03/02/2026 |
| 71 | CoinW |
CFX/USDT | $0.05547 | $269,910 | 18:57:07 03/02/2026 |
| 72 |  Bitunix |
CFX/USDT | $0.05543 | $254,026 | 18:57:15 03/02/2026 |
| 73 |  OrangeX |
CFX/USDT | $0.05554 | $242,023 | 18:57:11 03/02/2026 |
| 74 |  Tebbit |
CFX/USDT | $0.05538 | $234,103 | 19:00:15 03/02/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.05534 | $220,426 | 18:54:07 03/02/2026 |
| 76 |  KCEX |
CFX/USDT | $0.05564 | $159,140 | 18:57:12 03/02/2026 |
| 77 | BTCC |
CFX/USDT | $0.05554 | $151,238 | 18:57:10 03/02/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05544 | $150,506 | 18:57:12 03/02/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05558 | $150,324 | 18:54:19 03/02/2026 |
| 80 |  BingX |
CFX/USDT | $0.05544 | $143,296 | 18:57:07 03/02/2026 |
| 81 | Bitunix |
CFX/USDT | $0.05544 | $134,542 | 18:57:07 03/02/2026 |
| 82 | Zedxion Exchange |
CFX/USDT | $0.06140 | $132,368 | 01:21:15 31/01/2026 |
| 83 |  PrimeXBT |
CFX/USDT | $0.05532 | $127,921 | 19:03:16 03/02/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.05554 | $126,671 | 18:57:10 03/02/2026 |
| 85 |  Biconomy.com |
CFX/USDT | $0.05534 | $121,745 | 18:54:11 03/02/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05535 | $89,745.82 | 19:00:19 03/02/2026 |
| 87 |  Bitop |
CFX/USDT | $0.05544 | $85,231.28 | 18:57:08 03/02/2026 |
| 88 |  TruBit Pro Exchange |
CFX/USDT | $0.05515 | $74,059.92 | 19:00:07 03/02/2026 |
| 89 |  Bitcoiva |
CFX/USDT | $0.05544 | $69,224.92 | 19:00:08 03/02/2026 |
| 90 |  UEEx |
CFX/USDT | $0.06725 | $67,808.68 | 08:21:11 03/02/2026 |
| 91 | Binance |
CFX/USDC | $0.05538 | $63,753.04 | 18:56:54 03/02/2026 |
| 92 | Bitrue |
CFX/USDT | $0.05554 | $62,544.68 | 18:57:10 03/02/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.05560 | $57,257.76 | 19:03:16 03/02/2026 |
| 94 | MEXC |
CFX/USDC | $0.05545 | $55,573.49 | 18:42:07 03/02/2026 |
| 95 | Bitget |
CFX/USDT | $0.05544 | $55,051.39 | 18:54:07 03/02/2026 |
| 96 |  BitKan |
CFX/USDT | $0.05545 | $50,922.53 | 19:00:08 03/02/2026 |
| 97 |  BigONE |
CFX/USDT | $0.05546 | $50,787.02 | 18:57:19 03/02/2026 |
| 98 | Cofinex |
CFX/USDT | $0.05537 | $50,422.82 | 19:00:07 03/02/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.05547 | $48,024.09 | 18:45:08 03/02/2026 |
| 100 | Binance |
CFX/BTC | $0.05554 | $42,382.72 | 18:56:54 03/02/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05536 | $41,974.64 | 19:00:16 03/02/2026 |
| 102 | HTX |
CFX/USDT | $0.05544 | $32,293.45 | 18:57:16 03/02/2026 |
| 103 | CRMClick |
CFX/USDT | $0.05527 | $32,026.98 | 19:03:15 03/02/2026 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.05545 | $31,056.64 | 18:54:15 03/02/2026 |
| 105 | Gate |
CFX/ETH | $0.05555 | $30,275.31 | 18:56:54 03/02/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.05539 | $29,861.17 | 18:59:53 03/02/2026 |
| 107 |  Bithumb |
CFX/KRW | $0.05640 | $28,530.00 | 18:59:54 03/02/2026 |
| 108 | Gate |
CFX/USDC | $0.05548 | $26,170.76 | 18:56:54 03/02/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.05550 | $25,426.64 | 18:57:07 03/02/2026 |
| 110 | Binance |
CFX/TRY | $0.05554 | $23,640.04 | 18:56:54 03/02/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.05534 | $20,768.01 | 18:54:08 03/02/2026 |
| 112 |  WEEX |
CFX/USDC | $0.05539 | $19,876.06 | 18:57:08 03/02/2026 |
| 113 |  Hibt |
CFX/USDT | $0.05545 | $15,102.20 | 18:42:09 03/02/2026 |
| 114 | MGBX |
CFX/USDT | $0.05534 | $14,923.85 | 19:00:08 03/02/2026 |
| 115 | Bitrue |
CFX/USDC | $0.05559 | $13,483.25 | 18:57:10 03/02/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.05544 | $10,088.86 | 18:57:12 03/02/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.09525 | $8,861.08 | 18:54:09 03/02/2026 |
| 118 |  Binance TR |
CFX/TRY | $0.05554 | $8,715.24 | 18:57:11 03/02/2026 |
| 119 |  Coincall |
CFX/USD | $0.05525 | $7,883.73 | 19:03:15 03/02/2026 |
| 120 |  Bit2Me |
CFX/USDC | $0.05539 | $7,005.16 | 18:57:07 03/02/2026 |
| 121 | BYDFi |
CFX/USDT | $0.05542 | $5,551.69 | 19:00:17 03/02/2026 |
| 122 | CoinEx |
CFX/BTC | $0.05534 | $4,806.57 | 18:59:53 03/02/2026 |
| 123 | Pionex |
CFX/USDT | $0.05543 | $4,028.21 | 18:57:17 03/02/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05563 | $1,791.65 | 19:00:22 03/02/2026 |
| 125 | TRIV |
CFX/USDT | $0.05545 | $1,791.65 | 19:00:22 03/02/2026 |
| 126 | WEEX |
CFX/USDT | $0.05544 | $1,257.89 | 18:57:08 03/02/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07540 | $1,068.54 | 18:51:15 03/02/2026 |
| 128 |  Indodax |
CFX/IDR | $0.05531 | $939.49 | 19:02:24 03/02/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05544 | $782.42 | 18:57:10 03/02/2026 |
| 130 |  BitMart |
CFX/USDT | $0.05568 | $606.95 | 18:57:07 03/02/2026 |
| 131 |  ChangeNOW |
CFX/BTC | $0.05586 | $606.34 | 19:03:07 03/02/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.06166 | $597.02 | 18:57:14 03/02/2026 |
| 133 | Bitcoiva |
CFX/INR | $0.05747 | $322.70 | 19:00:08 03/02/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.05558 | $299.56 | 18:57:18 03/02/2026 |
| 135 |  Flipster |
CFX/USDT | $0.05547 | $221.23 | 19:00:15 03/02/2026 |
| 136 |  Coinone |
CFX/KRW | $0.05762 | $217.35 | 18:59:23 03/02/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.05527 | $146.27 | 19:03:16 03/02/2026 |
| 138 |  SunX |
CFX/USDT | $0.05537 | $143.32 | 19:00:18 03/02/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.05543 | $103.67 | 18:57:14 03/02/2026 |
| 140 | ONUS Pro |
CFX/VNDC | $0.05559 | $65.32 | 18:54:11 03/02/2026 |
| 141 |  NovaDAX |
CFX/BRL | $0.05711 | $37.91 | 18:54:10 03/02/2026 |
| 142 |  CEX.IO |
CFX/USDT | $0.05546 | $26.75 | 18:45:09 03/02/2026 |
| 143 | CEX.IO |
CFX/USD | $0.05562 | $24.27 | 18:45:09 03/02/2026 |
| 144 |  WOO X |
CFX/USDT | $0.05502 | $23.48 | 10:18:07 03/02/2026 |
| 145 | Flipster |
CFX/USDT | $0.05536 | $19.95 | 19:00:12 03/02/2026 |
| 146 |  ZebPay |
CFX/INR | $0.06207 | $4.21 | 19:00:08 03/02/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.05297 | $0 | 19:00:07 03/02/2026 |
| 148 | OKX |
CFX/USD | $0.05796 | $0 | 18:56:53 03/02/2026 |
| 149 |  WazirX |
CFX/USDT | $0.04994 | $0 | 19:03:09 03/02/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.05297 | $0 | 18:57:20 03/02/2026 |
| 151 |  Giottus |
CFX/INR | $0.07754 | $0 | 18:42:12 03/02/2026 |
| 152 | Giottus |
CFX/USDT | $0.05545 | $0 | 18:42:12 03/02/2026 |
| 153 | WOO X |
CFX/USDT | $0.05547 | $0 | 18:57:16 03/02/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.05581 | $0 | 18:54:11 03/02/2026 |
| 155 |  Binance TH |
CFX/USDT | $0.05544 | $0 | 18:57:11 03/02/2026 |
| 156 |  ADEN |
CFX/USDT | $0.05533 | $0 | 19:03:42 03/02/2026 |
| 157 |  Gate US |
CFX/USDT | $0.05542 | $0 | 19:00:07 03/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,877,880 với tỷ giá $0.05538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.