Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,872,846,524 Khối lượng (24h): $47,327,007,040 Thị phần: BTC: 60.2%, ETH: 10.1%
Conflux (CFX)Conflux CFX
Xếp hạng #110 02:18:00 18/05/2026
Giá Conflux (CFX)
$0.06325 -2.88%
0.0000008088 BTC 1,675 VND
Thấp: $0.06271 Cao: $0.06584

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06294 $13,234,562 01:57:17 18/05/2026
2 BitMart BitMart CFX/USDT $0.06292 $13,077,754 01:57:16 18/05/2026
3 Binance Binance CFX/USDT $0.06297 $11,082,233 01:54:16 18/05/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.06302 $9,363,549 02:00:16 18/05/2026
5 Millionero Millionero CFX/USDT $0.06879 $7,821,561 22:00:15 15/05/2026
6 BTCC BTCC CFX/USDT $0.06300 $7,335,735 01:57:16 18/05/2026
7 ASTX ASTX CFX/USDT $0.06298 $6,102,594 02:00:16 18/05/2026
8 Bitbaby Bitbaby CFX/USDT $0.06292 $5,284,305 01:57:16 18/05/2026
9 CoinP CoinP CFX/USDT $0.06304 $5,251,306 02:00:16 18/05/2026
10 OneEx OneEx CFX/USDT $0.06306 $4,828,573 02:00:15 18/05/2026
11 Koinbay Koinbay CFX/USDT $0.1577 $4,118,467 01:45:15 18/05/2026
12 BVOX BVOX CFX/USDT $0.06291 $3,653,041 01:57:15 18/05/2026
13 CoinW CoinW CFX/USDT $0.06292 $3,649,139 01:57:18 18/05/2026
14 Biconomy.com Biconomy.com CFX/USDT $0.06298 $3,292,768 01:54:15 18/05/2026
15 EagleX EagleX CFX/USDT $0.06296 $3,178,908 02:00:07 18/05/2026
16 Ourbit Ourbit CFX/USDT $0.06291 $3,173,081 01:57:15 18/05/2026
17 YUBIT YUBIT CFX/USDT $0.06286 $3,166,838 01:57:07 18/05/2026
18 idax exchange idax exchange CFX/USDT $0.06299 $3,075,655 02:00:17 18/05/2026
19 WHXEX WHXEX CFX/USDT $0.06299 $3,075,595 02:00:16 18/05/2026
20 Binance Binance CFX/USDT $0.06296 $3,005,299 01:56:54 18/05/2026
21 Tapbit Tapbit CFX/USDT $0.06293 $2,922,143 01:57:16 18/05/2026
22 ASTX ASTX CFX/USDT $0.06296 $2,787,642 02:00:11 18/05/2026
23 CoinUp.io CoinUp.io CFX/USDT $0.06296 $2,530,952 01:54:18 18/05/2026
24 DigiFinex DigiFinex CFX/USDT $0.06307 $2,505,091 02:00:16 18/05/2026
25 CoinP CoinP CFX/USDT $0.06301 $2,415,186 02:00:15 18/05/2026
26 Deepcoin Deepcoin CFX/USDT $0.06296 $2,351,310 01:57:15 18/05/2026
27 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,812 02:00:16 18/05/2026
28 Bybit Bybit CFX/USDT $0.06300 $2,214,008 01:54:16 18/05/2026
29 AEGET AEGET CFX/USDT $0.06298 $2,063,162 02:00:16 18/05/2026
30 MEXC MEXC CFX/USDT $0.06289 $1,840,531 01:57:16 18/05/2026
31 WhiteBIT WhiteBIT CFX/USDT $0.06289 $1,825,321 01:57:15 18/05/2026
32 Gate Gate CFX/USDT $0.06292 $1,797,812 01:54:19 18/05/2026
33 Websea Websea CFX/USDT $0.06285 $1,690,328 02:00:16 18/05/2026
34 Grvt Grvt CFX/USDT $0.06286 $1,607,281 00:42:23 18/05/2026
35 OKX OKX CFX/USDT $0.06302 $1,553,045 01:56:24 18/05/2026
36 BTCC BTCC CFX/USDT $0.06301 $1,502,020 01:57:12 18/05/2026
37 Toobit Toobit CFX/USDT $0.06292 $1,492,223 01:57:17 18/05/2026
38 4E 4E CFX/USDT $0.06297 $1,486,942 02:00:07 18/05/2026
39 Bitget Bitget CFX/USDT $0.06291 $1,324,164 01:54:16 18/05/2026
40 Cofinex Cofinex CFX/USDT $0.06297 $1,319,649 02:00:43 18/05/2026
41 MGBX MGBX CFX/USDT $0.06290 $1,296,638 01:57:16 18/05/2026
42 Phemex Phemex CFX/USDT $0.06290 $1,150,858 01:57:16 18/05/2026
43 Websea Websea CFX/USDT $0.06296 $1,135,063 01:57:10 18/05/2026
44 Gate Gate CFX/USDT $0.06305 $998,626 01:56:54 18/05/2026
45 Bitbase Bitbase CFX/USDT $0.06300 $979,122 02:00:16 18/05/2026
46 OrangeX OrangeX CFX/USDT $0.06296 $975,374 01:54:10 18/05/2026
47 Pionex Pionex CFX/USDT $0.06296 $793,971 01:57:10 18/05/2026
48 CrypFine CrypFine CFX/USDT $0.06286 $757,101 01:57:08 18/05/2026
49 YEX YEX CFX/USDT $0.06300 $736,835 02:00:16 18/05/2026
50 Coinlocally Coinlocally CFX/USDT $0.06293 $721,375 01:57:17 18/05/2026
51 Picol Picol CFX/USDT $0.06306 $700,447 02:00:07 18/05/2026
52 Zoomex Zoomex CFX/USDT $0.06300 $664,171 01:54:15 18/05/2026
53 Millionero Millionero CFX/USDT $0.06898 $659,906 22:00:11 15/05/2026
54 SuperEx SuperEx CFX/USDT $0.06300 $639,465 01:57:13 18/05/2026
55 LBank LBank CFX/USDT $0.06299 $598,805 01:57:12 18/05/2026
56 HTX HTX CFX/USDT $0.06293 $587,983 01:59:54 18/05/2026
57 KuCoin KuCoin CFX/USDT $0.06293 $587,238 01:57:19 18/05/2026
58 CEEX exchange CEEX exchange CFX/USDT $0.06296 $579,474 02:00:08 18/05/2026
59 Ekbit Ekbit CFX/USDT $0.06298 $567,731 02:00:16 18/05/2026
60 Bitunix Bitunix CFX/USDT $0.06284 $557,189 01:48:15 18/05/2026
61 BlockFin BlockFin CFX/USDT $0.06304 $546,194 02:00:11 18/05/2026
62 Binance Binance CFX/USDC $0.06303 $527,155 01:56:42 18/05/2026
63 VOOX Exchange VOOX Exchange CFX/USDT $0.06292 $506,974 01:57:17 18/05/2026
64 Ju.com Ju.com CFX/USDT $0.06297 $459,488 02:00:07 18/05/2026
65 EdgeX EdgeX CFX/USD $0.06314 $443,580 02:03:15 18/05/2026
66 Tapbit Tapbit CFX/USDT $0.06296 $434,771 01:57:07 18/05/2026
67 Phemex Phemex CFX/USDT $0.06286 $418,679 01:57:10 18/05/2026
68 EasiCoin EasiCoin CFX/USDT $0.06301 $416,804 02:00:16 18/05/2026
69 YUBIT YUBIT CFX/USDT $0.06286 $405,529 01:57:15 18/05/2026
70 EagleX EagleX CFX/USDT $0.06297 $405,447 02:00:15 18/05/2026
71 Bitcastle Bitcastle CFX/USDT $0.06302 $395,639 02:00:19 18/05/2026
72 KCEX KCEX CFX/USDT $0.06292 $371,769 01:57:15 18/05/2026
73 Bitrue Bitrue CFX/USDT $0.06292 $321,274 01:57:17 18/05/2026
74 BloFin BloFin CFX/USDT $0.06297 $313,466 01:57:08 18/05/2026
75 BitradeX BitradeX CFX/USDT $0.06286 $312,369 01:57:08 18/05/2026
76 XT.COM XT.COM CFX/USDT $0.06296 $299,681 01:57:09 18/05/2026
77 Tebbit Tebbit CFX/USDT $0.06298 $283,103 02:00:16 18/05/2026
78 BingX BingX CFX/USDT $0.06295 $229,691 01:57:07 18/05/2026
79 KuCoin KuCoin CFX/USDT $0.06295 $221,619 01:56:53 18/05/2026
80 BYDFi BYDFi CFX/USDT $0.06296 $215,228 02:00:07 18/05/2026
81 CoinW CoinW CFX/USDT $0.06300 $199,793 01:51:08 18/05/2026
82 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06312 $199,049 02:00:15 18/05/2026
83 Gate Gate CFX/USDC $0.06305 $182,581 01:56:54 18/05/2026
84 Hyperliquid Hyperliquid CFX/USD $0.06294 $178,370 01:54:27 18/05/2026
85 Biconomy.com Biconomy.com CFX/USDT $0.06296 $162,343 01:54:10 18/05/2026
86 DigiFinex DigiFinex CFX/USDT $0.06308 $158,045 02:00:11 18/05/2026
87 MEXC MEXC CFX/USDT $0.06299 $138,910 01:57:08 18/05/2026
88 Bitunix Bitunix CFX/USDT $0.06290 $133,702 01:48:10 18/05/2026
89 Binance Binance CFX/TRY $0.06318 $129,757 01:56:54 18/05/2026
90 BitKan BitKan CFX/USDT $0.06295 $123,259 02:00:12 18/05/2026
91 Biconomy.com Biconomy.com CFX/USDC $0.06299 $112,294 01:54:10 18/05/2026
92 CoinTR CoinTR CFX/TRY $0.06321 $102,984 02:00:07 18/05/2026
93 Bitrue Bitrue CFX/USDT $0.06306 $101,702 01:57:12 18/05/2026
94 Bitget Bitget CFX/USDT $0.06302 $101,550 01:54:08 18/05/2026
95 BitTap BitTap CFX/USDT $0.06300 $99,407.05 02:00:16 18/05/2026
96 KCEX KCEX CFX/USDT $0.06296 $96,465.12 01:57:07 18/05/2026
97 idax exchange idax exchange CFX/USDT $0.06296 $83,390.06 02:00:12 18/05/2026
98 Bithumb Bithumb CFX/KRW $0.06231 $80,776.60 01:59:54 18/05/2026
99 HTX HTX CFX/USDT $0.06293 $72,469.08 01:57:17 18/05/2026
100 LeveX LeveX CFX/USDT $0.06299 $69,089.29 02:00:15 18/05/2026
101 Hibt Hibt CFX/USDT $0.06286 $59,953.31 01:57:12 18/05/2026
102 Bit2Me Bit2Me CFX/USDC $0.06302 $58,007.45 01:57:09 18/05/2026
103 Pionex Pionex CFX/USDT $0.06289 $56,889.34 01:57:16 18/05/2026
104 CoinTR CoinTR CFX/USDT $0.06276 $56,589.68 02:00:07 18/05/2026
105 MEXC MEXC CFX/USDC $0.06297 $54,267.49 01:57:08 18/05/2026
106 Cofinex Cofinex CFX/USDT $0.06302 $50,884.67 01:57:11 18/05/2026
107 BigONE BigONE CFX/USDT $0.06322 $45,638.32 01:57:07 18/05/2026
108 Binance TR Binance TR CFX/TRY $0.06318 $30,129.37 01:57:11 18/05/2026
109 LATOKEN LATOKEN CFX/USDT $0.06398 $29,931.45 01:57:07 18/05/2026
110 Deepcoin Deepcoin CFX/USDT $0.06298 $25,997.25 01:57:08 18/05/2026
111 WEEX WEEX CFX/USDC $0.06302 $20,347.32 01:57:09 18/05/2026
112 Bitcoiva Bitcoiva CFX/INR $0.06364 $17,606.48 02:00:08 18/05/2026
113 BiFinance BiFinance CFX/USDT $0.06305 $16,359.66 01:57:08 18/05/2026
114 MGBX MGBX CFX/USDT $0.06296 $16,053.40 01:57:09 18/05/2026
115 CoinUp.io CoinUp.io CFX/USDT $0.06299 $15,665.83 01:54:08 18/05/2026
116 Kraken Kraken CFX/USD $0.06294 $15,297.17 01:59:24 18/05/2026
117 Gate Gate CFX/ETH $0.06314 $15,226.34 01:56:54 18/05/2026
118 CoinEx CoinEx CFX/USDT $0.06295 $14,241.92 01:59:53 18/05/2026
119 Bitrue Bitrue CFX/USDC $0.06299 $13,601.58 01:57:12 18/05/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.06299 $10,701.57 02:00:16 18/05/2026
121 WEEX WEEX CFX/USDT $0.06295 $9,867.34 01:57:09 18/05/2026
122 HashKey Exchange HashKey Exchange CFX/USD $0.06303 $8,532.68 01:57:07 18/05/2026
123 Bitcoiva Bitcoiva CFX/USDT $0.06297 $7,024.93 02:00:08 18/05/2026
124 Aster Aster CFX/USDT $0.06371 $6,311.00 01:54:15 18/05/2026
125 OKX OKX CFX/USD $0.06258 $3,830.22 01:56:53 18/05/2026
126 Coinone Coinone CFX/KRW $0.06241 $3,797.74 01:59:53 18/05/2026
127 Flipster Flipster CFX/USDT $0.06290 $3,283.98 02:00:15 18/05/2026
128 TRIV TRIV CFX/IDR $0.06311 $3,189.44 02:00:12 18/05/2026
129 TRIV TRIV CFX/USDT $0.06298 $3,189.10 02:00:12 18/05/2026
130 Kraken Kraken CFX/EUR $0.06327 $2,940.25 01:59:24 18/05/2026
131 SunX SunX CFX/USDT $0.06304 $2,855.66 02:00:18 18/05/2026
132 Bitkub Bitkub CFX/THB $0.06633 $2,485.21 01:57:12 18/05/2026
133 Gate US Gate US CFX/USDT $0.06304 $2,112.79 02:00:07 18/05/2026
134 Indodax Indodax CFX/IDR $0.06254 $1,189.29 01:59:23 18/05/2026
135 CoinDCX CoinDCX CFX/INR $0.06324 $1,130.31 02:00:11 18/05/2026
136 OKX OKX CFX/EUR $0.06551 $894.76 01:56:24 18/05/2026
137 HyperPay Futures HyperPay Futures CFX/USDT $0.06313 $616.77 02:03:17 18/05/2026
138 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06320 $509.59 00:03:16 18/05/2026
139 Ulink Ulink CFX/USDT $0.06304 $386.09 02:00:18 18/05/2026
140 CoinDCX CoinDCX CFX/USDT $0.06295 $341.47 02:00:11 18/05/2026
141 Tokocrypto Tokocrypto CFX/USDT $0.06295 $264.64 01:57:08 18/05/2026
142 Bibox Bibox CFX/USDT $0.07224 $69.50 02:00:09 18/05/2026
143 OKX OKX CFX/USDC $0.06263 $21.92 01:56:24 18/05/2026
144 CEX.IO CEX.IO CFX/USDT $0.06302 $17.47 01:57:09 18/05/2026
145 CEX.IO CEX.IO CFX/USD $0.06311 $15.93 01:57:09 18/05/2026
146 HitBTC HitBTC CFX/USDT $0.07588 $0 02:00:11 18/05/2026
147 ZebPay ZebPay CFX/INR $0.06588 $0 02:00:11 18/05/2026
148 WazirX WazirX CFX/USDT $0.06706 $0 02:00:10 18/05/2026
149 NovaDAX NovaDAX CFX/BRL $0.06523 $0 02:00:07 18/05/2026
150 Mandala Exchange Mandala Exchange CFX/USDT $0.07588 $0 02:00:08 18/05/2026
151 Tokocrypto Tokocrypto CFX/USDC $0.06302 $0 01:57:08 18/05/2026
152 Giottus Giottus CFX/INR $0.06769 $0 01:51:08 18/05/2026
153 Giottus Giottus CFX/USDT $0.06306 $0 01:51:08 18/05/2026
154 WOO X WOO X CFX/USDT $0.06287 $0 01:51:15 18/05/2026
155 Binance TH Binance TH CFX/USDT $0.06295 $0 01:57:07 18/05/2026
156 ADEN ADEN CFX/USDT $0.06306 $0 02:03:45 18/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 18/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,234,562 với tỷ giá $0.06294.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá