Conflux CFX
Xếp hạng #101
18:32:00 29/03/2026
Giá Conflux (CFX)
$0.05599 -0.69%
0.0000008384 BTC
1,567 VND
Thấp: $0.05589
Cao: $0.05809
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05601 | $14,134,879 | 17:57:16 29/03/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05597 | $9,879,231 | 18:00:16 29/03/2026 |
| 3 |  BingX |
CFX/USDT | $0.05599 | $6,621,588 | 17:57:17 29/03/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05598 | $5,864,497 | 18:00:15 29/03/2026 |
| 5 |  Binance |
CFX/USDT | $0.05607 | $5,647,917 | 17:54:16 29/03/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05604 | $4,835,120 | 18:00:15 29/03/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05602 | $4,343,210 | 18:00:12 29/03/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,323 | 17:57:15 29/03/2026 |
| 9 |  KuCoin |
CFX/USDT | $0.05613 | $3,727,089 | 17:55:53 29/03/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05596 | $3,628,149 | 18:00:17 29/03/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05596 | $3,628,099 | 18:00:16 29/03/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.05606 | $3,379,593 | 17:57:11 29/03/2026 |
| 13 |  EagleX |
CFX/USDT | $0.05595 | $3,346,477 | 18:00:07 29/03/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05611 | $3,257,241 | 17:57:16 29/03/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05600 | $2,483,720 | 17:51:16 29/03/2026 |
| 16 | CoinP |
CFX/USDT | $0.05588 | $2,348,105 | 18:00:15 29/03/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,214 | 18:00:17 29/03/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05604 | $1,879,501 | 17:57:15 29/03/2026 |
| 19 |  Grvt |
CFX/USDT | $0.05606 | $1,749,651 | 17:57:15 29/03/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05601 | $1,661,162 | 17:57:16 29/03/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.05600 | $1,659,624 | 17:57:16 29/03/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.05601 | $1,492,930 | 17:57:18 29/03/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.05586 | $1,448,770 | 17:57:15 29/03/2026 |
| 24 | Binance |
CFX/USDT | $0.05609 | $1,298,356 | 17:56:54 29/03/2026 |
| 25 |  YEX |
CFX/USDT | $0.05597 | $1,242,917 | 18:00:16 29/03/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.05599 | $1,221,832 | 17:57:16 29/03/2026 |
| 27 |  Toobit |
CFX/USDT | $0.05599 | $915,773 | 17:57:19 29/03/2026 |
| 28 |  Websea |
CFX/USDT | $0.05601 | $893,797 | 17:57:16 29/03/2026 |
| 29 |  Gate |
CFX/USDT | $0.05610 | $891,402 | 17:54:19 29/03/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05595 | $889,595 | 18:00:16 29/03/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05605 | $868,474 | 18:00:16 29/03/2026 |
| 32 |  HTX |
CFX/USDT | $0.05602 | $864,538 | 17:59:54 29/03/2026 |
| 33 |  Bybit |
CFX/USDT | $0.05611 | $697,411 | 17:54:17 29/03/2026 |
| 34 | Websea |
CFX/USDT | $0.05610 | $695,811 | 17:45:10 29/03/2026 |
| 35 | BTCC |
CFX/USDT | $0.05611 | $658,743 | 17:57:12 29/03/2026 |
| 36 |  4E |
CFX/USDT | $0.05602 | $642,423 | 18:00:09 29/03/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.05598 | $639,050 | 18:00:16 29/03/2026 |
| 38 |  OKX |
CFX/USDT | $0.05610 | $599,331 | 17:56:53 29/03/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05594 | $594,137 | 18:00:15 29/03/2026 |
| 40 |  Bitget |
CFX/USDT | $0.05605 | $582,114 | 17:54:15 29/03/2026 |
| 41 | Millionero |
CFX/USDT | $0.05606 | $504,255 | 18:00:09 29/03/2026 |
| 42 |  KCEX |
CFX/USDT | $0.05602 | $490,957 | 17:57:15 29/03/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.05606 | $483,920 | 17:57:11 29/03/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05606 | $476,379 | 17:54:12 29/03/2026 |
| 45 |  Ekbit |
CFX/USDT | $0.05596 | $417,485 | 18:00:16 29/03/2026 |
| 46 |  EdgeX |
CFX/USD | $0.05578 | $414,473 | 18:03:15 29/03/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05596 | $395,231 | 18:00:16 29/03/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.05602 | $393,439 | 17:57:15 29/03/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05596 | $384,220 | 17:57:12 29/03/2026 |
| 50 |  Phemex |
CFX/USDT | $0.05606 | $380,551 | 17:57:16 29/03/2026 |
| 51 | KuCoin |
CFX/USDT | $0.05613 | $368,769 | 17:54:19 29/03/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.05602 | $366,926 | 17:57:18 29/03/2026 |
| 53 |  Pionex |
CFX/USDT | $0.05606 | $363,687 | 17:57:09 29/03/2026 |
| 54 | Tapbit |
CFX/USDT | $0.05606 | $331,817 | 17:57:09 29/03/2026 |
| 55 |  Picol |
CFX/USDT | $0.05595 | $320,714 | 18:00:08 29/03/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.05605 | $315,397 | 18:00:08 29/03/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05601 | $300,633 | 17:57:17 29/03/2026 |
| 58 |  MEXC |
CFX/USDT | $0.05611 | $297,547 | 17:54:10 29/03/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.05599 | $296,947 | 18:00:11 29/03/2026 |
| 60 | Phemex |
CFX/USDT | $0.05616 | $296,658 | 17:57:08 29/03/2026 |
| 61 |  LBank |
CFX/USDT | $0.05610 | $292,846 | 17:57:12 29/03/2026 |
| 62 | MEXC |
CFX/USDT | $0.05603 | $275,914 | 17:57:15 29/03/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.05603 | $268,103 | 17:57:15 29/03/2026 |
| 64 | Binance |
CFX/USDC | $0.05615 | $264,490 | 17:56:54 29/03/2026 |
| 65 | EagleX |
CFX/USDT | $0.05595 | $260,103 | 18:00:15 29/03/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05596 | $255,764 | 17:57:15 29/03/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.05597 | $237,779 | 18:00:16 29/03/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.05600 | $208,338 | 17:57:15 29/03/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05606 | $191,884 | 17:51:11 29/03/2026 |
| 70 |  BloFin |
CFX/USDT | $0.05606 | $185,882 | 17:57:07 29/03/2026 |
| 71 | CoinW |
CFX/USDT | $0.05611 | $155,652 | 17:57:10 29/03/2026 |
| 72 | Gate |
CFX/USDT | $0.05613 | $150,250 | 17:56:24 29/03/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.05602 | $137,617 | 17:57:26 29/03/2026 |
| 74 | BingX |
CFX/USDT | $0.05609 | $130,769 | 17:57:09 29/03/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05608 | $127,465 | 17:57:12 29/03/2026 |
| 76 |  ASTX |
CFX/USDT | $0.05605 | $122,993 | 18:00:09 29/03/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05606 | $121,989 | 17:57:09 29/03/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.05606 | $119,756 | 17:57:12 29/03/2026 |
| 79 | Bitget |
CFX/USDT | $0.05611 | $105,303 | 17:54:11 29/03/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.05609 | $100,373 | 17:57:12 29/03/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.05606 | $97,187.95 | 17:57:08 29/03/2026 |
| 82 |  CoinTR |
CFX/TRY | $0.05610 | $97,043.93 | 18:00:07 29/03/2026 |
| 83 |  Coinbase International Exchange |
CFX/USDC | $0.05583 | $84,252.94 | 18:00:15 29/03/2026 |
| 84 | Gate |
CFX/USDC | $0.05624 | $76,471.90 | 17:56:54 29/03/2026 |
| 85 |  BitKan |
CFX/USDT | $0.05610 | $74,671.80 | 18:00:09 29/03/2026 |
| 86 |  Bitop |
CFX/USDT | $0.05603 | $72,511.83 | 18:00:13 29/03/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.05614 | $64,438.72 | 17:54:08 29/03/2026 |
| 88 | idax exchange |
CFX/USDT | $0.05605 | $61,865.50 | 18:00:11 29/03/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05593 | $60,028.73 | 18:00:16 29/03/2026 |
| 90 | KCEX |
CFX/USDT | $0.05612 | $56,483.24 | 17:57:07 29/03/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05616 | $56,049.76 | 17:57:09 29/03/2026 |
| 92 | MEXC |
CFX/USDC | $0.05615 | $54,690.34 | 17:54:10 29/03/2026 |
| 93 | Cofinex |
CFX/USDT | $0.05611 | $50,907.24 | 18:00:09 29/03/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.05637 | $42,077.47 | 17:59:53 29/03/2026 |
| 95 |  LeveX |
CFX/USDT | $0.05597 | $42,071.28 | 18:00:16 29/03/2026 |
| 96 | ASTX |
CFX/USDT | $0.05597 | $41,617.32 | 18:00:16 29/03/2026 |
| 97 | CoinTR |
CFX/USDT | $0.05595 | $41,350.79 | 18:00:07 29/03/2026 |
| 98 | Binance |
CFX/BTC | $0.05718 | $39,212.23 | 17:56:42 29/03/2026 |
| 99 |  Bit2Me |
CFX/USDC | $0.05615 | $29,119.22 | 17:57:07 29/03/2026 |
| 100 | Binance |
CFX/TRY | $0.05614 | $28,912.55 | 17:56:42 29/03/2026 |
| 101 | HTX |
CFX/USDT | $0.05604 | $26,309.81 | 17:51:16 29/03/2026 |
| 102 |  BigONE |
CFX/USDT | $0.05601 | $24,308.38 | 17:54:10 29/03/2026 |
| 103 |  WEEX |
CFX/USDC | $0.05609 | $20,115.09 | 17:57:12 29/03/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05607 | $19,264.13 | 17:57:07 29/03/2026 |
| 105 | Gate |
CFX/ETH | $0.05609 | $19,213.76 | 17:56:54 29/03/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05609 | $13,626.53 | 17:57:09 29/03/2026 |
| 107 |  Hibt |
CFX/USDT | $0.05606 | $12,970.77 | 17:57:08 29/03/2026 |
| 108 |  Coincall |
CFX/USD | $0.05567 | $12,703.43 | 18:03:16 29/03/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05606 | $12,104.50 | 17:57:14 29/03/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05606 | $11,592.13 | 17:59:53 29/03/2026 |
| 111 | MGBX |
CFX/USDT | $0.05596 | $10,758.34 | 18:00:11 29/03/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.05614 | $10,315.02 | 17:57:09 29/03/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05597 | $9,502.60 | 17:54:10 29/03/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.05614 | $8,939.89 | 17:57:13 29/03/2026 |
| 115 |  WOO X |
CFX/USDT | $0.05601 | $8,736.56 | 17:57:15 29/03/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05598 | $7,734.12 | 18:00:15 29/03/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.05609 | $6,983.61 | 17:57:11 29/03/2026 |
| 118 | BYDFi |
CFX/USDT | $0.05603 | $6,678.27 | 18:00:15 29/03/2026 |
| 119 | Pionex |
CFX/USDT | $0.05602 | $2,921.10 | 17:57:16 29/03/2026 |
| 120 |  Coinone |
CFX/KRW | $0.05647 | $2,850.70 | 17:54:53 29/03/2026 |
| 121 |  TRIV |
CFX/USDT | $0.05606 | $2,713.39 | 18:00:17 29/03/2026 |
| 122 | TRIV |
CFX/IDR | $0.05619 | $2,713.39 | 18:00:17 29/03/2026 |
| 123 |  Kraken |
CFX/USD | $0.05654 | $2,503.13 | 17:59:55 29/03/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1507 | $1,170.99 | 18:00:18 29/03/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.05608 | $1,170.23 | 17:57:11 29/03/2026 |
| 126 | OKX |
CFX/USD | $0.05668 | $1,054.82 | 17:56:53 29/03/2026 |
| 127 | WEEX |
CFX/USDT | $0.05606 | $955.47 | 17:57:12 29/03/2026 |
| 128 | BitMart |
CFX/USDT | $0.05096 | $853.92 | 17:57:09 29/03/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05606 | $563.24 | 18:00:16 29/03/2026 |
| 130 |  Indodax |
CFX/IDR | $0.05950 | $294.55 | 17:59:53 29/03/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05569 | $282.47 | 18:03:17 29/03/2026 |
| 132 |  SunX |
CFX/USDT | $0.05597 | $260.84 | 18:00:17 29/03/2026 |
| 133 |  CoinDCX |
CFX/USDT | $0.05608 | $148.44 | 17:57:11 29/03/2026 |
| 134 | CoinDCX |
CFX/INR | $0.05725 | $101.85 | 17:57:11 29/03/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07222 | $69.48 | 18:00:13 29/03/2026 |
| 136 |  Bitkub |
CFX/THB | $0.05000 | $51.81 | 17:54:09 29/03/2026 |
| 137 |  ONUS Pro |
CFX/VNDC | $0.05656 | $26.66 | 20:12:15 28/03/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.05616 | $25.93 | 17:54:11 29/03/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05627 | $24.14 | 17:54:11 29/03/2026 |
| 140 |  Bitcoiva |
CFX/USDT | $0.05605 | $19.97 | 18:00:12 29/03/2026 |
| 141 | Bitcoiva |
CFX/INR | $0.05594 | $18.94 | 18:00:12 29/03/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.05788 | $16.05 | 17:54:10 29/03/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.05787 | $16.05 | 17:57:11 29/03/2026 |
| 144 |  ChangeNOW |
CFX/BTC | $0.04780 | $15.94 | 18:00:11 29/03/2026 |
| 145 |  Crypto.com Exchange |
CFX/USD | $0.05610 | $12.54 | 17:57:18 29/03/2026 |
| 146 | Flipster |
CFX/USDT | $0.05605 | $11.97 | 18:00:08 29/03/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05872 | $2.07 | 17:54:08 29/03/2026 |
| 148 | OKX |
CFX/EUR | $0.05727 | $0 | 17:56:53 29/03/2026 |
| 149 | OKX |
CFX/USDC | $0.06123 | $0 | 17:56:53 29/03/2026 |
| 150 |  WazirX |
CFX/USDT | $0.04406 | $0 | 18:00:11 29/03/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.06219 | $0 | 17:57:07 29/03/2026 |
| 152 |  Tokocrypto |
CFX/USDC | $0.05614 | $0 | 17:57:11 29/03/2026 |
| 153 | Tokocrypto |
CFX/USDT | $0.05608 | $0 | 17:57:11 29/03/2026 |
| 154 |  Giottus |
CFX/INR | $0.07380 | $0 | 17:42:08 29/03/2026 |
| 155 | Giottus |
CFX/USDT | $0.1799 | $0 | 17:42:08 29/03/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.05609 | $0 | 18:00:11 29/03/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.05607 | $0 | 18:00:11 29/03/2026 |
| 158 |  CEEX exchange |
CFX/USDT | $0.04726 | $0 | 18:00:13 29/03/2026 |
| 159 |  ADEN |
CFX/USDT | $0.05575 | $0 | 18:03:44 29/03/2026 |
| 160 |  Gate US |
CFX/USDT | $0.05605 | $0 | 18:00:11 29/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 29/03/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,134,879 với tỷ giá $0.05601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.