Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,003,938,762,510 Khối lượng (24h): $53,852,592,539 Thị phần: BTC: 59.2%, ETH: 11.8%
Conflux (CFX)Conflux CFX
Xếp hạng #115 11:43:00 25/01/2026
Giá Conflux (CFX)
$0.07040 -0.85%
0.0000007916 BTC 1,871 VND
Thấp: $0.07000 Cao: $0.07189

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.06983 $27,027,450 11:00:16 25/01/2026
2 NovaEx NovaEx CFX/USDT $0.06982 $13,263,409 11:00:16 25/01/2026
3 Millionero Millionero CFX/USDT $0.06983 $6,189,872 11:00:15 25/01/2026
4 CoinP CoinP CFX/USDT $0.06995 $5,869,696 11:00:11 25/01/2026
5 OneEx OneEx CFX/USDT $0.06997 $4,828,911 11:00:16 25/01/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,114,392 10:57:15 25/01/2026
7 Echobit Echobit CFX/USDT $0.07000 $4,007,457 11:00:10 25/01/2026
8 Zedxion Exchange Zedxion Exchange CFX/USDT $0.06983 $3,814,185 11:00:16 25/01/2026
9 CZR Exchange CZR Exchange CFX/USDT $0.06983 $3,814,145 11:00:16 25/01/2026
10 Binance Binance CFX/USDT $0.06994 $3,312,215 10:54:16 25/01/2026
11 CoinP CoinP CFX/USDT $0.06989 $2,766,890 11:00:15 25/01/2026
12 Grvt Grvt CFX/USDT $0.07003 $2,532,022 11:03:16 25/01/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,729 11:00:16 25/01/2026
14 Ekbit Ekbit CFX/USDT $0.06983 $2,072,892 11:00:16 25/01/2026
15 Ju.com Ju.com CFX/USDT $0.07004 $2,006,076 10:57:16 25/01/2026
16 Darkex Exchange Darkex Exchange CFX/USDT $0.06982 $1,968,779 11:00:17 25/01/2026
17 Ju.com Ju.com CFX/USDT $0.07009 $1,746,189 10:57:08 25/01/2026
18 BitbabyExchange BitbabyExchange CFX/USDT $0.06988 $1,721,807 11:00:16 25/01/2026
19 Darkex Exchange Darkex Exchange CFX/USDT $0.06990 $1,576,774 11:00:12 25/01/2026
20 OKX OKX CFX/USDT $0.07008 $1,481,109 10:55:47 25/01/2026
21 CoinUp.io CoinUp.io CFX/USDT $0.07005 $1,379,737 10:57:26 25/01/2026
22 CoinW CoinW CFX/USDT $0.07005 $1,337,082 10:57:18 25/01/2026
23 YEX YEX CFX/USDT $0.06982 $1,220,825 11:00:16 25/01/2026
24 Coinlocally Coinlocally CFX/USDT $0.07006 $1,213,654 10:51:17 25/01/2026
25 Binance Binance CFX/USDT $0.07010 $1,205,799 10:56:54 25/01/2026
26 MEXC MEXC CFX/USDT $0.07005 $1,165,104 10:57:16 25/01/2026
27 Bybit Bybit CFX/USDT $0.06996 $1,164,312 10:54:16 25/01/2026
28 YUBIT YUBIT CFX/USDT $0.06999 $1,073,526 10:57:15 25/01/2026
29 BVOX BVOX CFX/USDT $0.07007 $1,073,475 10:57:15 25/01/2026
30 Tapbit Tapbit CFX/USDT $0.06989 $963,375 10:57:15 25/01/2026
31 Cofinex Cofinex CFX/USDT $0.06988 $906,470 11:00:31 25/01/2026
32 Bitget Bitget CFX/USDT $0.06999 $896,623 10:54:15 25/01/2026
33 MGBX MGBX CFX/USDT $0.06980 $866,972 11:00:16 25/01/2026
34 EagleX EagleX CFX/USDT $0.06980 $853,136 11:00:15 25/01/2026
35 BlockFin BlockFin CFX/USDT $0.06980 $836,628 11:00:07 25/01/2026
36 Websea Websea CFX/USDT $0.06994 $653,376 11:00:12 25/01/2026
37 CEEX exchange CEEX exchange CFX/USDT $0.07000 $640,838 11:00:07 25/01/2026
38 Phemex Phemex CFX/USDT $0.07029 $630,014 10:57:12 25/01/2026
39 Millionero Millionero CFX/USDT $0.06995 $628,622 11:00:07 25/01/2026
40 DigiFinex DigiFinex CFX/USDT $0.07009 $614,713 10:57:15 25/01/2026
41 BTCC BTCC CFX/USDT $0.07006 $598,558 10:57:16 25/01/2026
42 4E 4E CFX/USDT $0.06990 $597,686 11:00:09 25/01/2026
43 EdgeX EdgeX CFX/USD $0.07007 $569,821 11:03:15 25/01/2026
44 Pionex Pionex CFX/USDT $0.07009 $539,669 10:57:10 25/01/2026
45 Websea Websea CFX/USDT $0.06988 $539,175 11:00:16 25/01/2026
46 BloFin BloFin CFX/USDT $0.06989 $498,438 10:51:07 25/01/2026
47 Picol Picol CFX/USDT $0.07000 $479,179 11:00:09 25/01/2026
48 CoinCatch CoinCatch CFX/USDT $0.07207 $460,902 17:45:16 20/01/2026
49 Tapbit Tapbit CFX/USDT $0.07009 $455,463 10:57:10 25/01/2026
50 Gate Gate CFX/USDT $0.06997 $450,054 10:54:19 25/01/2026
51 Toobit Toobit CFX/USDT $0.07005 $444,715 10:57:17 25/01/2026
52 CRMClick CRMClick CFX/USDT $0.06993 $438,754 11:00:09 25/01/2026
53 HTX HTX CFX/USDT $0.07003 $438,611 10:59:25 25/01/2026
54 EasiCoin EasiCoin CFX/USDT $0.06982 $419,286 11:00:16 25/01/2026
55 SuperEx SuperEx CFX/USDT $0.06970 $399,151 11:00:10 25/01/2026
56 CrypFine CrypFine CFX/USDT $0.06990 $379,185 11:00:09 25/01/2026
57 YUBIT YUBIT CFX/USDT $0.07009 $372,505 10:57:08 25/01/2026
58 Bitrue Bitrue CFX/USDT $0.07019 $371,824 10:57:17 25/01/2026
59 EagleX EagleX CFX/USDT $0.06990 $365,028 11:00:07 25/01/2026
60 Zoomex Zoomex CFX/USDT $0.07001 $349,286 10:57:15 25/01/2026
61 OKX OKX CFX/USDT $0.07013 $335,029 10:56:54 25/01/2026
62 BitradeX BitradeX CFX/USDT $0.07009 $307,413 10:42:07 25/01/2026
63 Phemex Phemex CFX/USDT $0.07009 $303,549 10:57:16 25/01/2026
64 Tebbit Tebbit CFX/USDT $0.06983 $300,686 11:00:16 25/01/2026
65 LBank LBank CFX/USDT $0.07013 $277,162 10:57:08 25/01/2026
66 Gate Gate CFX/USDT $0.07012 $273,635 10:56:24 25/01/2026
67 Bitunix Bitunix CFX/USDT $0.07005 $265,388 10:57:16 25/01/2026
68 Deepcoin Deepcoin CFX/USDT $0.07007 $261,827 10:57:15 25/01/2026
69 VOOX Exchange VOOX Exchange CFX/USDT $0.07006 $260,154 10:57:18 25/01/2026
70 Bitcastle Bitcastle CFX/USDT $0.06982 $245,276 11:00:18 25/01/2026
71 MEXC MEXC CFX/USDT $0.07003 $239,821 10:54:11 25/01/2026
72 KuCoin KuCoin CFX/USDT $0.07006 $191,201 10:55:54 25/01/2026
73 KuCoin KuCoin CFX/USDT $0.07005 $181,536 10:57:18 25/01/2026
74 OrangeX OrangeX CFX/USDT $0.07019 $179,403 10:57:10 25/01/2026
75 Binance Binance CFX/USDC $0.07008 $158,274 10:56:54 25/01/2026
76 CoinW CoinW CFX/USDT $0.07007 $157,828 10:57:10 25/01/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.07009 $144,719 10:57:08 25/01/2026
78 BingX BingX CFX/USDT $0.06999 $142,287 10:57:10 25/01/2026
79 KCEX KCEX CFX/USDT $0.07019 $134,715 10:57:09 25/01/2026
80 Bitunix Bitunix CFX/USDT $0.07009 $123,247 10:57:10 25/01/2026
81 XT.COM XT.COM CFX/USDT $0.07009 $120,644 10:57:10 25/01/2026
82 BTCC BTCC CFX/USDT $0.07009 $120,460 10:57:11 25/01/2026
83 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.07043 $112,189 11:00:16 25/01/2026
84 Hyperliquid Hyperliquid CFX/USD $0.07009 $108,018 10:57:15 25/01/2026
85 BYDFi BYDFi CFX/USDT $0.07009 $102,531 10:57:11 25/01/2026
86 Zedxion Exchange Zedxion Exchange CFX/USDT $0.06990 $86,226.39 11:00:10 25/01/2026
87 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.07050 $79,130.20 11:00:07 25/01/2026
88 Bitop Bitop CFX/USDT $0.07000 $71,087.37 11:00:08 25/01/2026
89 Bithumb Bithumb CFX/KRW $0.07191 $70,885.36 10:59:54 25/01/2026
90 Bitcoiva Bitcoiva CFX/USDT $0.07010 $69,191.27 11:00:08 25/01/2026
91 UEEx UEEx CFX/USDT $0.06990 $60,625.38 11:00:08 25/01/2026
92 Gate Gate CFX/ETH $0.07011 $60,430.95 10:56:54 25/01/2026
93 BitTap BitTap CFX/USDT $0.06987 $58,425.59 11:00:16 25/01/2026
94 MEXC MEXC CFX/USDC $0.07008 $54,500.39 10:57:08 25/01/2026
95 ONUS Pro ONUS Pro CFX/VNDC $0.06997 $53,178.27 11:00:15 25/01/2026
96 Cofinex Cofinex CFX/USDT $0.07001 $50,331.67 11:00:31 25/01/2026
97 Bitrue Bitrue CFX/USDT $0.07009 $46,637.79 10:57:08 25/01/2026
98 Bitget Bitget CFX/USDT $0.06989 $45,232.06 10:54:11 25/01/2026
99 Gate Gate CFX/USDC $0.07012 $43,847.60 10:56:54 25/01/2026
100 Binance Binance CFX/TRY $0.07016 $42,223.96 10:56:52 25/01/2026
101 DigiFinex DigiFinex CFX/USDT $0.07005 $36,822.68 10:54:07 25/01/2026
102 CoinEx CoinEx CFX/USDT $0.07009 $35,382.64 10:59:23 25/01/2026
103 BitKan BitKan CFX/USDT $0.07003 $34,999.51 11:00:09 25/01/2026
104 LeveX LeveX CFX/USDT $0.06984 $32,279.94 11:00:15 25/01/2026
105 HTX HTX CFX/USDT $0.07006 $30,971.46 10:57:23 25/01/2026
106 CRMClick CRMClick CFX/USDT $0.06996 $30,873.65 11:00:15 25/01/2026
107 Binance TR Binance TR CFX/TRY $0.07016 $26,775.76 10:57:10 25/01/2026
108 Binance Binance CFX/BTC $0.07018 $25,539.54 10:56:52 25/01/2026
109 BigONE BigONE CFX/USDT $0.06983 $22,356.89 10:54:11 25/01/2026
110 WEEX WEEX CFX/USDC $0.07008 $19,755.13 10:57:13 25/01/2026
111 Deepcoin Deepcoin CFX/USDT $0.07013 $19,084.80 10:57:10 25/01/2026
112 Bit2Me Bit2Me CFX/USDC $0.07008 $17,406.15 10:57:07 25/01/2026
113 Pionex Pionex CFX/USDT $0.07005 $15,625.20 10:57:16 25/01/2026
114 LATOKEN LATOKEN CFX/USDT $0.09521 $15,576.13 10:54:10 25/01/2026
115 Hibt Hibt CFX/USDT $0.07009 $12,059.04 10:57:10 25/01/2026
116 MGBX MGBX CFX/USDT $0.07000 $12,055.32 11:00:08 25/01/2026
117 Bitrue Bitrue CFX/USDC $0.07028 $11,779.60 10:57:08 25/01/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.06985 $9,782.20 11:00:16 25/01/2026
119 BiFinance BiFinance CFX/USDT $0.07009 $9,371.25 10:57:14 25/01/2026
120 CoinUp.io CoinUp.io CFX/USDT $0.06999 $7,557.88 10:51:12 25/01/2026
121 CoinEx CoinEx CFX/BTC $0.07036 $6,311.71 10:59:53 25/01/2026
122 Coincall Coincall CFX/USD $0.07002 $6,232.88 11:03:15 25/01/2026
123 ONUS Pro ONUS Pro CFX/VNDC $0.07018 $5,501.10 11:00:10 25/01/2026
124 BYDFi BYDFi CFX/USDT $0.06990 $4,003.05 11:00:19 25/01/2026
125 BitMart BitMart CFX/USDT $0.07056 $3,934.90 10:57:09 25/01/2026
126 Tokocrypto Tokocrypto CFX/USDT $0.07009 $2,229.66 10:57:10 25/01/2026
127 TRIV TRIV CFX/IDR $0.07021 $1,358.77 11:00:13 25/01/2026
128 TRIV TRIV CFX/USDT $0.06999 $1,357.76 11:00:13 25/01/2026
129 Bitkub Bitkub CFX/THB $0.07630 $1,081.24 10:54:12 25/01/2026
130 Gate US Gate US CFX/USDT $0.06996 $1,039.12 11:00:08 25/01/2026
131 WEEX WEEX CFX/USDT $0.07009 $994.29 10:57:13 25/01/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.07005 $602.88 10:57:17 25/01/2026
133 SunX SunX CFX/USDT $0.06983 $594.04 11:00:18 25/01/2026
134 Indodax Indodax CFX/IDR $0.07009 $547.93 10:59:54 25/01/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.07004 $345.20 11:03:18 25/01/2026
136 Flipster Flipster CFX/USDT $0.07025 $230.17 11:00:15 25/01/2026
137 CoinDCX CoinDCX CFX/INR $0.07305 $133.15 10:57:16 25/01/2026
138 WOO X WOO X CFX/USDT $0.07012 $124.10 10:57:11 25/01/2026
139 ChangeNOW ChangeNOW CFX/BTC $0.07038 $86.77 11:00:07 25/01/2026
140 ZebPay ZebPay CFX/INR $0.07404 $79.30 10:54:07 25/01/2026
141 Bitcoiva Bitcoiva CFX/INR $0.07166 $70.70 11:00:08 25/01/2026
142 Bibox Bibox CFX/USDT $0.07218 $69.43 11:00:10 25/01/2026
143 OKX OKX CFX/USD $0.07032 $45.51 10:56:54 25/01/2026
144 CoinDCX CoinDCX CFX/USDT $0.07013 $37.57 10:57:16 25/01/2026
145 CEX.IO CEX.IO CFX/USDT $0.07009 $22.47 10:54:12 25/01/2026
146 Flipster Flipster CFX/USDT $0.06999 $19.94 11:00:08 25/01/2026
147 CEX.IO CEX.IO CFX/USD $0.07028 $16.83 10:54:12 25/01/2026
148 Coinone Coinone CFX/KRW $0.07155 $11.38 10:54:53 25/01/2026
149 WazirX WazirX CFX/USDT $0.07189 $8.34 11:00:09 25/01/2026
150 HitBTC HitBTC CFX/USDT $0.07173 $0 10:54:07 25/01/2026
151 NovaDAX NovaDAX CFX/BRL $0.07037 $0 10:57:11 25/01/2026
152 Mandala Exchange Mandala Exchange CFX/USDT $0.07173 $0 10:57:12 25/01/2026
153 Giottus Giottus CFX/INR $0.07643 $0 10:42:12 25/01/2026
154 Giottus Giottus CFX/USDT $0.07019 $0 10:42:12 25/01/2026
155 WOO X WOO X CFX/USDT $0.07010 $0 10:57:15 25/01/2026
156 ONUS Pro ONUS Pro CFX/USDT $0.07035 $0 11:00:10 25/01/2026
157 Binance TH Binance TH CFX/USDT $0.07009 $0 10:57:07 25/01/2026
158 ADEN ADEN CFX/USDT $0.07009 $0 11:03:39 25/01/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 25/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,027,450 với tỷ giá $0.06983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1040 đánh giá