Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,600,947,158,149 Khối lượng (24h): $84,770,706,512 Thị phần: BTC: 58.7%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #114 21:38:00 15/09/2026
Giá Conflux (CFX)
$0.04603 -2.23%
0.0000006051 BTC 1,183 VND
Thấp: $0.04603 Cao: $0.04796

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04627 $13,083,644 21:03:15 15/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04633 $11,661,606 21:00:16 15/09/2026
3 BingX BingX CFX/USDT $0.04628 $8,293,992 20:57:19 15/09/2026
4 LBank LBank CFX/USDT $0.04628 $6,037,820 20:57:16 15/09/2026
5 OneEx OneEx CFX/USDT $0.04640 $4,851,001 21:00:16 15/09/2026
6 ASTX ASTX CFX/USDT $0.04639 $4,642,188 21:00:08 15/09/2026
7 CoinP CoinP CFX/USDT $0.04639 $4,261,518 21:00:07 15/09/2026
8 idax exchange idax exchange CFX/USDT $0.04634 $3,430,508 21:00:17 15/09/2026
9 WHXEX WHXEX CFX/USDT $0.04634 $3,430,498 21:00:17 15/09/2026
10 Koinbay Koinbay CFX/USDT $0.04622 $3,371,247 20:57:15 15/09/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04630 $3,081,977 20:57:17 15/09/2026
12 BASEKX BASEKX CFX/USDT $0.04633 $2,969,428 21:00:16 15/09/2026
13 Binance Binance CFX/USDT $0.04617 $2,867,733 20:54:17 15/09/2026
14 OrangeX OrangeX CFX/USDT $0.04629 $2,629,362 20:57:15 15/09/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,356 21:00:16 15/09/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.04607 $2,075,843 20:57:15 15/09/2026
17 YUBIT YUBIT CFX/USDT $0.04629 $2,047,305 20:57:09 15/09/2026
18 CoinP CoinP CFX/USDT $0.04621 $2,018,345 21:00:15 15/09/2026
19 Bitbaby Bitbaby CFX/USDT $0.04629 $1,442,697 20:57:16 15/09/2026
20 BTCC BTCC CFX/USDT $0.04617 $1,361,592 20:57:16 15/09/2026
21 Deepcoin Deepcoin CFX/USDT $0.04779 $1,281,860 09:36:15 15/09/2026
22 Grvt Grvt CFX/USDT $0.04658 $1,253,887 20:15:25 15/09/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04629 $1,231,427 20:57:15 15/09/2026
24 Tapbit Tapbit CFX/USDT $0.04462 $1,215,447 20:57:15 15/09/2026
25 BVOX BVOX CFX/USDT $0.04615 $1,152,743 20:45:15 15/09/2026
26 CoinW CoinW CFX/USDT $0.04629 $1,137,804 20:57:20 15/09/2026
27 YEX YEX CFX/USDT $0.04636 $1,030,001 21:00:16 15/09/2026
28 DigiFinex DigiFinex CFX/USDT $0.04648 $900,512 21:00:16 15/09/2026
29 MGBX MGBX CFX/USDT $0.04632 $619,485 20:57:17 15/09/2026
30 OKX OKX CFX/USDT $0.04632 $608,057 20:56:24 15/09/2026
31 Gate Gate CFX/USDT $0.04616 $598,545 20:54:20 15/09/2026
32 Binance Binance CFX/USDT $0.04633 $564,732 20:56:42 15/09/2026
33 CRMClick CRMClick CFX/USDT $0.04638 $498,366 20:57:09 15/09/2026
34 HTX HTX CFX/USDT $0.04640 $498,335 20:59:24 15/09/2026
35 BlockFin BlockFin CFX/USDT $0.04635 $496,902 20:57:08 15/09/2026
36 Websea Websea CFX/USDT $0.04628 $458,343 20:57:17 15/09/2026
37 ASTX ASTX CFX/USDT $0.04634 $402,692 21:00:15 15/09/2026
38 AEGET AEGET CFX/USDT $0.04634 $392,405 21:00:15 15/09/2026
39 YUBIT YUBIT CFX/USDT $0.04628 $363,909 20:57:15 15/09/2026
40 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
41 XT.COM XT.COM CFX/USDT $0.04630 $353,811 20:57:42 15/09/2026
42 Extended Extended CFX/USD $0.04628 $323,695 21:03:16 15/09/2026
43 Toobit Toobit CFX/USDT $0.04629 $319,204 20:57:16 15/09/2026
44 MEXC MEXC CFX/USDT $0.04630 $296,186 20:57:16 15/09/2026
45 BloFin BloFin CFX/USDT $0.04639 $294,257 20:36:07 15/09/2026
46 BTCC BTCC CFX/USDT $0.04635 $282,331 20:57:10 15/09/2026
47 4E 4E CFX/USDT $0.04638 $278,981 21:00:11 15/09/2026
48 Bitbase Bitbase CFX/USDT $0.04611 $254,724 20:51:18 15/09/2026
49 Bitcastle Bitcastle CFX/USDT $0.04636 $249,601 21:00:18 15/09/2026
50 Bitrue Bitrue CFX/USDT $0.04628 $240,837 20:57:17 15/09/2026
51 Bitbase Bitbase CFX/USDT $0.04623 $231,553 20:54:10 15/09/2026
52 Websea Websea CFX/USDT $0.04623 $221,212 20:54:08 15/09/2026
53 Cofinex Cofinex CFX/USDT $0.04620 $217,528 21:00:15 15/09/2026
54 Bitunix Bitunix CFX/USDT $0.04629 $214,495 20:57:17 15/09/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04636 $214,093 21:00:19 15/09/2026
56 EasiCoin EasiCoin CFX/USDT $0.04635 $187,119 21:00:17 15/09/2026
57 SuperEx SuperEx CFX/USDT $0.04638 $157,901 20:57:11 15/09/2026
58 OrangeX OrangeX CFX/USDT $0.04629 $149,610 20:57:08 15/09/2026
59 Ourbit Ourbit CFX/USDT $0.04624 $147,093 20:45:10 15/09/2026
60 BitradeX BitradeX CFX/USDT $0.04638 $133,249 21:00:11 15/09/2026
61 Hyperliquid Hyperliquid CFX/USDC $0.04638 $112,992 20:57:26 15/09/2026
62 CoinEx CoinEx CFX/USDT $0.04625 $112,644 20:57:15 15/09/2026
63 LBank LBank CFX/USDT $0.04628 $108,523 20:57:08 15/09/2026
64 Biconomy.com Biconomy.com CFX/USDT $0.04639 $102,250 20:57:10 15/09/2026
65 Bithumb Bithumb CFX/KRW $0.04614 $96,885.87 20:59:54 15/09/2026
66 Bitunix Bitunix CFX/USDT $0.04634 $83,298.18 20:57:09 15/09/2026
67 BigONE BigONE CFX/USDT $0.04653 $83,061.42 20:57:08 15/09/2026
68 BitKan BitKan CFX/USDT $0.04631 $82,162.08 21:00:10 15/09/2026
69 Gate Gate CFX/USDT $0.04624 $81,059.48 20:56:24 15/09/2026
70 CEEX exchange CEEX exchange CFX/USDT $0.04629 $76,586.34 21:00:12 15/09/2026
71 Biconomy.com Biconomy.com CFX/USDC $0.04631 $76,452.51 20:57:10 15/09/2026
72 Zoomex Zoomex CFX/USDT $0.04636 $69,941.61 21:00:19 15/09/2026
73 MEXC MEXC CFX/USDT $0.04620 $65,192.10 20:51:08 15/09/2026
74 DigiFinex DigiFinex CFX/USDT $0.04632 $62,339.53 20:57:07 15/09/2026
75 CoinW CoinW CFX/USDT $0.04624 $57,725.46 20:51:08 15/09/2026
76 XT.COM XT.COM CFX/USDT $0.04639 $55,523.34 20:57:09 15/09/2026
77 MEXC MEXC CFX/USDC $0.04622 $53,598.55 20:51:08 15/09/2026
78 Binance Binance CFX/USDC $0.04634 $52,684.22 20:56:42 15/09/2026
79 WEEX WEEX CFX/USDC $0.04634 $52,377.82 20:57:08 15/09/2026
80 BYDFi BYDFi CFX/USDT $0.04638 $46,917.68 21:00:07 15/09/2026
81 KuCoin KuCoin CFX/USDT $0.04617 $45,561.01 20:54:19 15/09/2026
82 KuCoin KuCoin CFX/USDT $0.04629 $42,787.80 20:56:23 15/09/2026
83 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04636 $38,443.72 21:03:16 15/09/2026
84 EasiCoin EasiCoin CFX/USDT $0.04637 $37,957.47 21:00:10 15/09/2026
85 idax exchange idax exchange CFX/USDT $0.04628 $36,565.61 21:00:12 15/09/2026
86 Bitrue Bitrue CFX/USDT $0.04649 $36,381.80 20:57:09 15/09/2026
87 LeveX LeveX CFX/USDT $0.04636 $31,501.22 21:00:15 15/09/2026
88 Upbit Upbit CFX/KRW $0.04626 $31,252.94 20:56:53 15/09/2026
89 CoinUp.io CoinUp.io CFX/USDT $0.04634 $28,774.49 20:57:09 15/09/2026
90 KCEX KCEX CFX/USDT $0.04636 $26,518.83 20:57:07 15/09/2026
91 Binance Binance CFX/TRY $0.04630 $24,238.62 20:56:42 15/09/2026
92 Gate Gate CFX/USDC $0.04632 $22,019.21 20:56:24 15/09/2026
93 CoinEx CoinEx CFX/USDT $0.04636 $21,428.29 20:59:53 15/09/2026
94 BitTap BitTap CFX/USDT $0.04632 $20,687.00 21:00:16 15/09/2026
95 Pionex Pionex CFX/USDT $0.04629 $18,618.67 20:57:16 15/09/2026
96 BVOX BVOX CFX/USDT $0.04618 $16,260.97 20:45:10 15/09/2026
97 Deepcoin Deepcoin CFX/USDT $0.04636 $16,155.94 20:57:10 15/09/2026
98 Bitget Bitget CFX/USDT $0.04625 $15,065.59 20:55:43 15/09/2026
99 Bitcoiva Bitcoiva CFX/INR $0.04812 $14,394.36 21:00:12 15/09/2026
100 Bitrue Bitrue CFX/USDC $0.04651 $13,513.27 20:57:09 15/09/2026
101 BingX BingX CFX/USDT $0.04633 $12,329.15 20:57:08 15/09/2026
102 Hibt Hibt CFX/USDT $0.04635 $11,290.60 20:57:09 15/09/2026
103 HashKey Exchange HashKey Exchange CFX/USD $0.04618 $8,128.11 20:57:08 15/09/2026
104 LATOKEN LATOKEN CFX/USDT $0.04639 $8,022.64 20:57:09 15/09/2026
105 Binance TR Binance TR CFX/TRY $0.04630 $7,131.76 20:57:12 15/09/2026
106 OKX OKX CFX/USDC $0.04585 $6,672.96 20:56:24 15/09/2026
107 BiFinance BiFinance CFX/USDT $0.04635 $6,051.45 20:57:09 15/09/2026
108 Kraken Kraken CFX/USD $0.04641 $5,856.93 20:59:24 15/09/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04628 $5,404.78 21:00:12 15/09/2026
110 WEEX WEEX CFX/USDT $0.04634 $4,928.33 20:57:08 15/09/2026
111 MGBX MGBX CFX/USDT $0.04638 $4,258.78 20:57:11 15/09/2026
112 Aster Aster CFX/USDT $0.04600 $4,208.59 20:54:15 15/09/2026
113 CoinEx CoinEx CFX/BTC $0.04639 $4,059.38 20:59:53 15/09/2026
114 Variational Variational CFX/USDC $0.04631 $3,668.91 21:03:16 15/09/2026
115 BYDFi BYDFi CFX/USDT $0.04617 $3,430.99 21:00:15 15/09/2026
116 OKX OKX CFX/EUR $0.04794 $2,537.10 20:56:24 15/09/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04628 $2,444.36 21:03:15 15/09/2026
118 Gate Gate CFX/ETH $0.04605 $1,305.57 20:56:24 15/09/2026
119 Bit2Me Bit2Me CFX/EUR $0.04644 $959.73 21:00:07 15/09/2026
120 WOO X WOO X CFX/USDT $0.04616 $943.07 20:54:15 15/09/2026
121 OKX OKX CFX/USD $0.04612 $923.34 20:56:24 15/09/2026
122 TRIV TRIV CFX/IDR $0.04648 $353.66 21:00:14 15/09/2026
123 TRIV TRIV CFX/USDT $0.04638 $352.92 21:00:14 15/09/2026
124 SunX SunX CFX/USDT $0.04634 $113.99 21:00:25 15/09/2026
125 Coinone Coinone CFX/KRW $0.04631 $98.35 20:59:53 15/09/2026
126 Bitkub Bitkub CFX/THB $0.05035 $89.06 20:57:09 15/09/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.04626 $85.10 21:03:17 15/09/2026
128 CoinDCX CoinDCX CFX/INR $0.04813 $63.81 21:00:11 15/09/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.04635 $56.01 20:57:09 15/09/2026
130 Ulink Ulink CFX/USDT $0.04637 $55.72 21:00:26 15/09/2026
131 CEX.IO CEX.IO CFX/USD $0.04645 $31.72 20:57:12 15/09/2026
132 Binance TH Binance TH CFX/USDT $0.04635 $30.79 20:57:09 15/09/2026
133 CEX.IO CEX.IO CFX/USDT $0.04639 $27.08 20:57:12 15/09/2026
134 CoinDCX CoinDCX CFX/USDT $0.04638 $21.84 21:00:11 15/09/2026
135 ChangeNOW ChangeNOW CFX/BTC $0.05492 $18.31 20:57:08 15/09/2026
136 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04697 $3.77 17:54:18 15/09/2026
137 HitBTC HitBTC CFX/USDT $0.05013 $0 21:00:10 15/09/2026
138 ZebPay ZebPay CFX/INR $0.04956 $0 21:00:08 15/09/2026
139 WazirX WazirX CFX/USDT $0.04788 $0 21:03:08 15/09/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.05013 $0 21:00:12 15/09/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04635 $0 20:57:09 15/09/2026
142 Giottus Giottus CFX/INR $0.04574 $0 20:51:12 15/09/2026
143 Giottus Giottus CFX/USDT $0.04620 $0 20:51:12 15/09/2026
144 ADEN ADEN CFX/USDT $0.04629 $0 21:03:59 15/09/2026
145 Gate US Gate US CFX/USDT $0.04640 $0 21:00:11 15/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:15 15/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,644 với tỷ giá $0.04627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá