Conflux CFX
Xếp hạng #113
23:09:00 17/07/2026
Giá Conflux (CFX)
$0.04617 2.58%
0.0000007290 BTC
1,220 VND
Thấp: $0.04451
Cao: $0.04618
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04606 | $21,864,951 | 23:00:16 17/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04619 | $19,992,534 | 22:57:18 17/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04610 | $10,557,367 | 23:00:16 17/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04621 | $5,663,259 | 22:57:16 17/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04612 | $5,044,821 | 23:00:15 17/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04611 | $3,589,371 | 23:00:10 17/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04605 | $3,545,609 | 22:51:15 17/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04607 | $3,473,582 | 23:00:18 17/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04606 | $3,473,522 | 23:00:16 17/07/2026 |
| 10 |  Grvt |
CFX/USDT | $0.04546 | $3,192,401 | 19:51:23 17/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04609 | $2,936,474 | 22:54:17 17/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04620 | $2,678,103 | 22:57:16 17/07/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04626 | $2,615,049 | 22:57:16 17/07/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04606 | $2,575,131 | 23:00:10 17/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04592 | $2,559,996 | 22:48:17 17/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,212 | 23:00:15 17/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04626 | $2,221,348 | 22:57:10 17/07/2026 |
| 18 | ASTX |
CFX/USDT | $0.04609 | $2,053,179 | 23:00:15 17/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04611 | $1,644,061 | 23:00:15 17/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04606 | $1,519,757 | 23:00:15 17/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04621 | $1,243,689 | 22:57:15 17/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,838 | 22:57:15 17/07/2026 |
| 23 |  Gate |
CFX/USDT | $0.04610 | $1,211,061 | 22:54:19 17/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04622 | $1,185,702 | 22:57:18 17/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04610 | $1,169,047 | 22:45:15 17/07/2026 |
| 26 |  HTX |
CFX/USDT | $0.04611 | $1,107,279 | 22:59:54 17/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04607 | $1,107,004 | 22:57:12 17/07/2026 |
| 28 | Binance |
CFX/USDT | $0.04628 | $1,077,190 | 22:56:54 17/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04623 | $1,036,138 | 22:57:15 17/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04612 | $967,948 | 22:54:15 17/07/2026 |
| 31 |  YEX |
CFX/USDT | $0.04609 | $940,395 | 23:00:16 17/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04616 | $913,134 | 23:00:16 17/07/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04620 | $677,254 | 22:57:15 17/07/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04612 | $670,954 | 22:54:16 17/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04621 | $647,547 | 22:57:16 17/07/2026 |
| 36 |  OKX |
CFX/USDT | $0.04629 | $636,793 | 22:56:24 17/07/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04610 | $624,093 | 22:54:16 17/07/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04618 | $592,384 | 22:57:17 17/07/2026 |
| 39 | BTCC |
CFX/USDT | $0.04620 | $536,527 | 22:57:08 17/07/2026 |
| 40 |  4E |
CFX/USDT | $0.04611 | $533,980 | 23:00:11 17/07/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04611 | $499,239 | 23:00:19 17/07/2026 |
| 42 |  Websea |
CFX/USDT | $0.04620 | $477,072 | 22:57:20 17/07/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 44 | Websea |
CFX/USDT | $0.04628 | $411,521 | 22:57:13 17/07/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04612 | $402,581 | 23:00:10 17/07/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04616 | $392,724 | 22:57:08 17/07/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04619 | $352,710 | 22:57:17 17/07/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04626 | $330,331 | 22:57:09 17/07/2026 |
| 49 |  EdgeX |
CFX/USD | $0.04608 | $324,835 | 23:00:15 17/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04622 | $306,785 | 22:57:16 17/07/2026 |
| 51 | Gate |
CFX/USDT | $0.04623 | $291,884 | 22:56:24 17/07/2026 |
| 52 |  Picol |
CFX/USDT | $0.04616 | $291,590 | 23:00:12 17/07/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04621 | $271,606 | 23:00:17 17/07/2026 |
| 54 |  Bitget |
CFX/USDT | $0.04616 | $270,357 | 22:54:16 17/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04621 | $255,546 | 22:57:18 17/07/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04628 | $247,839 | 22:57:07 17/07/2026 |
| 57 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04622 | $243,239 | 22:57:10 17/07/2026 |
| 59 |  BloFin |
CFX/USDT | $0.04614 | $236,602 | 22:51:07 17/07/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04620 | $235,546 | 22:57:16 17/07/2026 |
| 61 |  Bitbase |
CFX/USDT | $0.04628 | $207,622 | 22:57:08 17/07/2026 |
| 62 | LBank |
CFX/USDT | $0.04625 | $205,377 | 22:57:11 17/07/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04623 | $201,384 | 22:57:16 17/07/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04627 | $169,729 | 23:00:15 17/07/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04626 | $164,374 | 22:57:11 17/07/2026 |
| 67 |  CEEX exchange |
CFX/USDT | $0.04616 | $151,360 | 23:00:08 17/07/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04623 | $146,467 | 22:54:26 17/07/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04626 | $144,857 | 22:57:08 17/07/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04589 | $143,025 | 22:54:19 17/07/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04616 | $140,652 | 22:57:15 17/07/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04609 | $138,901 | 23:00:16 17/07/2026 |
| 73 | Bitbase |
CFX/USDT | $0.04620 | $131,954 | 22:57:18 17/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04626 | $114,365 | 22:57:07 17/07/2026 |
| 75 |  KCEX |
CFX/USDT | $0.04620 | $112,779 | 22:57:15 17/07/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04626 | $107,311 | 22:57:11 17/07/2026 |
| 77 | Gate |
CFX/USDC | $0.04630 | $95,658.65 | 22:56:24 17/07/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04627 | $92,461.12 | 22:57:08 17/07/2026 |
| 79 | MEXC |
CFX/USDT | $0.04621 | $89,753.45 | 22:54:08 17/07/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04606 | $88,621.74 | 23:00:11 17/07/2026 |
| 81 | Binance |
CFX/USDC | $0.04626 | $84,725.31 | 22:56:32 17/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04623 | $78,495.76 | 22:57:07 17/07/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04585 | $78,403.52 | 22:45:07 17/07/2026 |
| 84 | Binance |
CFX/TRY | $0.04631 | $73,662.27 | 22:56:32 17/07/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04619 | $65,713.97 | 23:00:11 17/07/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04629 | $64,621.24 | 22:57:07 17/07/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04626 | $64,182.57 | 22:56:23 17/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04624 | $62,250.57 | 22:57:10 17/07/2026 |
| 89 | MEXC |
CFX/USDC | $0.04621 | $56,825.49 | 22:54:08 17/07/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04627 | $55,892.79 | 23:00:10 17/07/2026 |
| 91 | KCEX |
CFX/USDT | $0.04626 | $48,784.45 | 22:57:10 17/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04636 | $47,101.39 | 22:57:12 17/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04606 | $44,489.52 | 23:00:09 17/07/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04629 | $43,876.67 | 22:57:11 17/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04606 | $31,374.53 | 23:00:15 17/07/2026 |
| 96 |  LATOKEN |
CFX/USDT | $0.04594 | $28,642.38 | 22:57:11 17/07/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04518 | $28,478.54 | 22:59:54 17/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04608 | $23,672.86 | 23:00:16 17/07/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04625 | $22,785.46 | 22:59:23 17/07/2026 |
| 100 | Bitget |
CFX/USDT | $0.04624 | $22,548.07 | 22:54:56 17/07/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04606 | $21,350.28 | 22:51:12 17/07/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04625 | $19,597.44 | 22:57:09 17/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04598 | $15,997.66 | 22:48:12 17/07/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04628 | $15,882.80 | 22:57:07 17/07/2026 |
| 105 | Pionex |
CFX/USDT | $0.04620 | $15,825.01 | 22:57:16 17/07/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04619 | $13,610.56 | 22:57:12 17/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04782 | $12,434.17 | 23:00:08 17/07/2026 |
| 108 |  Aster |
CFX/USDT | $0.04586 | $7,958.37 | 22:54:15 17/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04621 | $7,720.12 | 22:57:11 17/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04626 | $6,595.90 | 22:57:08 17/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04600 | $6,391.77 | 22:56:23 17/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04616 | $5,254.64 | 23:00:08 17/07/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04623 | $4,195.52 | 22:57:08 17/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04630 | $4,091.35 | 22:59:23 17/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04619 | $3,611.71 | 23:00:15 17/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04634 | $3,504.81 | 22:56:54 17/07/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.04628 | $3,244.57 | 22:57:08 17/07/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04628 | $3,050.20 | 22:57:11 17/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04628 | $2,973.19 | 22:57:09 17/07/2026 |
| 120 | Kraken |
CFX/EUR | $0.04603 | $2,814.87 | 22:56:23 17/07/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04602 | $2,726.40 | 22:57:07 17/07/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04608 | $2,577.25 | 23:00:16 17/07/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04611 | $2,330.34 | 22:33:25 17/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04641 | $735.13 | 22:57:13 17/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04625 | $732.62 | 22:57:13 17/07/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 127 | OKX |
CFX/USD | $0.04600 | $636.14 | 22:56:24 17/07/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04538 | $468.89 | 22:59:24 17/07/2026 |
| 129 | OKX |
CFX/USDC | $0.04624 | $463.29 | 22:56:24 17/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04801 | $138.27 | 23:00:10 17/07/2026 |
| 131 |  SunX |
CFX/USDT | $0.04608 | $118.35 | 23:00:18 17/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04608 | $104.99 | 23:00:17 17/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04605 | $68.05 | 23:00:17 17/07/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04470 | $37.19 | 22:57:07 17/07/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04630 | $26.92 | 22:57:07 17/07/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04637 | $18.28 | 22:57:07 17/07/2026 |
| 137 |  WazirX |
CFX/USDT | $0.03997 | $2.00 | 23:00:08 17/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 23:00:11 17/07/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04088 | $0 | 22:59:53 17/07/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04878 | $0 | 23:00:10 17/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 23:00:12 17/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04625 | $0 | 22:57:08 17/07/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.04626 | $0 | 23:00:10 17/07/2026 |
| 144 |  Giottus |
CFX/INR | $0.06750 | $0 | 22:30:08 17/07/2026 |
| 145 | Giottus |
CFX/USDT | $0.04616 | $0 | 22:30:08 17/07/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04620 | $0 | 22:57:15 17/07/2026 |
| 147 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04610 | $0 | 23:00:53 17/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04615 | $0 | 23:00:07 17/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,864,951 với tỷ giá $0.04606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.