Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,523,966,345,247 Khối lượng (24h): $131,520,242,745 Thị phần: BTC: 58.5%, ETH: 11.0%
Conflux (CFX)Conflux CFX
Xếp hạng #102 00:13:00 17/03/2026
Giá Conflux (CFX)
$0.06573 8.45%
0.0000008901 BTC 1,797 VND
Thấp: $0.05988 Cao: $0.06620

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CFX/USDT $0.06558 $39,540,790 23:54:16 16/03/2026
2 Echobit Echobit CFX/USDT $0.06559 $34,026,796 23:57:16 16/03/2026
3 OKX OKX CFX/USDT $0.06568 $27,143,572 23:56:16 16/03/2026
4 BTCC BTCC CFX/USDT $0.06568 $22,806,614 23:57:16 16/03/2026
5 BitMart BitMart CFX/USDT $0.06561 $20,279,583 23:57:15 16/03/2026
6 BitbabyExchange BitbabyExchange CFX/USDT $0.06561 $14,914,496 23:54:16 16/03/2026
7 BingX BingX CFX/USDT $0.06561 $14,881,825 23:57:17 16/03/2026
8 NovaEx NovaEx CFX/USDT $0.06539 $14,653,955 00:00:16 17/03/2026
9 BVOX BVOX CFX/USDT $0.06560 $12,976,844 23:57:15 16/03/2026
10 Ourbit Ourbit CFX/USDT $0.06562 $12,169,609 23:57:16 16/03/2026
11 CoinW CoinW CFX/USDT $0.06560 $11,636,734 23:57:16 16/03/2026
12 Tapbit Tapbit CFX/USDT $0.06540 $11,462,333 23:57:15 16/03/2026
13 Gate Gate CFX/USDT $0.06562 $11,441,688 23:54:19 16/03/2026
14 Binance Binance CFX/USDT $0.06566 $9,220,171 23:56:54 16/03/2026
15 DigiFinex DigiFinex CFX/USDT $0.06550 $8,837,501 00:00:16 17/03/2026
16 Bybit Bybit CFX/USDT $0.06558 $8,621,954 23:54:16 16/03/2026
17 Millionero Millionero CFX/USDT $0.06562 $6,615,238 23:54:15 16/03/2026
18 Websea Websea CFX/USDT $0.06539 $5,753,736 00:00:18 17/03/2026
19 CoinP CoinP CFX/USDT $0.06564 $5,607,990 23:54:11 16/03/2026
20 OneEx OneEx CFX/USDT $0.06546 $5,243,072 00:00:16 17/03/2026
21 YUBIT YUBIT CFX/USDT $0.06560 $5,094,962 23:57:12 16/03/2026
22 EagleX EagleX CFX/USDT $0.06540 $5,011,832 00:00:08 17/03/2026
23 YEX YEX CFX/USDT $0.06559 $4,993,239 23:57:16 16/03/2026
24 Cofinex Cofinex CFX/USDT $0.06532 $4,910,406 00:00:15 17/03/2026
25 Bitget Bitget CFX/USDT $0.06554 $4,899,097 23:54:16 16/03/2026
26 Coinlocally Coinlocally CFX/USDT $0.06565 $4,829,648 23:51:16 16/03/2026
27 Websea Websea CFX/USDT $0.06548 $4,634,951 00:00:11 17/03/2026
28 BTCC BTCC CFX/USDT $0.06567 $4,613,109 23:57:12 16/03/2026
29 4E 4E CFX/USDT $0.06565 $4,564,742 23:57:10 16/03/2026
30 idax exchange idax exchange CFX/USDT $0.06539 $4,533,002 00:00:17 17/03/2026
31 WHXEX WHXEX CFX/USDT $0.06539 $4,532,973 00:00:16 17/03/2026
32 Toobit Toobit CFX/USDT $0.06564 $4,332,489 23:57:16 16/03/2026
33 Koinbay Koinbay CFX/USDT $0.1577 $4,120,349 23:54:15 16/03/2026
34 CoinUp.io CoinUp.io CFX/USDT $0.06563 $3,759,134 23:57:19 16/03/2026
35 Binance Binance CFX/USDC $0.06563 $3,601,724 23:56:54 16/03/2026
36 OKX OKX CFX/USDT $0.06567 $3,581,913 23:56:54 16/03/2026
37 Pionex Pionex CFX/USDT $0.06570 $3,539,370 23:57:11 16/03/2026
38 EasiCoin EasiCoin CFX/USDT $0.06541 $3,455,527 00:00:16 17/03/2026
39 MEXC MEXC CFX/USDT $0.06557 $3,360,340 23:57:16 16/03/2026
40 Picol Picol CFX/USDT $0.06540 $3,130,296 00:00:07 17/03/2026
41 Phemex Phemex CFX/USDT $0.06560 $3,084,953 23:57:16 16/03/2026
42 MGBX MGBX CFX/USDT $0.06538 $2,963,808 00:00:16 17/03/2026
43 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06555 $2,793,454 00:03:15 17/03/2026
44 Grvt Grvt CFX/USDT $0.06565 $2,742,352 23:57:16 16/03/2026
45 OrangeX OrangeX CFX/USDT $0.06570 $2,668,701 23:54:09 16/03/2026
46 Zoomex Zoomex CFX/USDT $0.06554 $2,587,019 23:57:15 16/03/2026
47 CoinP CoinP CFX/USDT $0.06541 $2,485,263 00:00:16 17/03/2026
48 Gate Gate CFX/USDT $0.06566 $2,409,021 23:56:54 16/03/2026
49 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,269,065 00:00:16 17/03/2026
50 Bitunix Bitunix CFX/USDT $0.06561 $2,210,714 23:57:15 16/03/2026
51 LBank LBank CFX/USDT $0.06562 $2,088,039 23:57:12 16/03/2026
52 Binance Binance CFX/TRY $0.06561 $2,041,660 23:56:54 16/03/2026
53 SuperEx SuperEx CFX/USDT $0.06542 $1,896,557 00:00:11 17/03/2026
54 Deepcoin Deepcoin CFX/USDT $0.06565 $1,883,454 23:57:15 16/03/2026
55 YUBIT YUBIT CFX/USDT $0.06560 $1,683,408 23:57:15 16/03/2026
56 MEXC MEXC CFX/USDT $0.06563 $1,659,115 23:57:10 16/03/2026
57 VOOX Exchange VOOX Exchange CFX/USDT $0.06541 $1,577,961 00:00:18 17/03/2026
58 EagleX EagleX CFX/USDT $0.06540 $1,561,154 00:00:15 17/03/2026
59 Binance TR Binance TR CFX/TRY $0.06561 $1,539,756 23:57:12 16/03/2026
60 CrypFine CrypFine CFX/USDT $0.06540 $1,362,436 00:00:13 17/03/2026
61 KCEX KCEX CFX/USDT $0.06561 $1,333,513 23:57:15 16/03/2026
62 BlockFin BlockFin CFX/USDT $0.06568 $1,068,766 23:54:07 16/03/2026
63 Gate Gate CFX/USDC $0.06587 $1,054,395 23:56:54 16/03/2026
64 Hyperliquid Hyperliquid CFX/USD $0.06560 $1,029,934 23:57:26 16/03/2026
65 ASTX ASTX CFX/USDT $0.06550 $933,198 00:00:11 17/03/2026
66 XT.COM XT.COM CFX/USDT $0.06570 $928,388 23:57:11 16/03/2026
67 Phemex Phemex CFX/USDT $0.06560 $920,143 23:57:11 16/03/2026
68 CoinW CoinW CFX/USDT $0.06560 $878,914 23:57:10 16/03/2026
69 KuCoin KuCoin CFX/USDT $0.06566 $852,221 23:54:18 16/03/2026
70 Tapbit Tapbit CFX/USDT $0.06560 $839,060 23:57:10 16/03/2026
71 Echobit Echobit CFX/USDT $0.06570 $828,601 23:57:12 16/03/2026
72 BingX BingX CFX/USDT $0.06582 $780,126 23:54:12 16/03/2026
73 BYDFi BYDFi CFX/USDT $0.06570 $719,643 23:54:08 16/03/2026
74 BitradeX BitradeX CFX/USDT $0.06540 $686,964 00:00:07 17/03/2026
75 KuCoin KuCoin CFX/USDT $0.06588 $677,865 23:43:23 16/03/2026
76 Bitcastle Bitcastle CFX/USDT $0.06540 $661,274 00:00:17 17/03/2026
77 Bitunix Bitunix CFX/USDT $0.06563 $655,020 23:57:10 16/03/2026
78 HTX HTX CFX/USDT $0.06539 $643,533 23:59:54 16/03/2026
79 BloFin BloFin CFX/USDT $0.06564 $617,094 23:57:10 16/03/2026
80 EdgeX EdgeX CFX/USD $0.06552 $614,724 00:03:15 17/03/2026
81 Bitget Bitget CFX/USDT $0.06576 $564,119 23:54:09 16/03/2026
82 Millionero Millionero CFX/USDT $0.06547 $558,358 00:00:11 17/03/2026
83 Bitop Bitop CFX/USDT $0.06564 $542,389 23:57:17 16/03/2026
84 Ekbit Ekbit CFX/USDT $0.06540 $521,022 00:00:16 17/03/2026
85 Ju.com Ju.com CFX/USDT $0.06570 $516,004 23:57:15 16/03/2026
86 Bithumb Bithumb CFX/KRW $0.06423 $412,311 23:59:24 16/03/2026
87 Bit2Me Bit2Me CFX/USDC $0.06533 $396,483 00:00:10 17/03/2026
88 Bitrue Bitrue CFX/USDT $0.06561 $390,194 23:57:16 16/03/2026
89 ONUS Pro ONUS Pro CFX/VNDC $0.06527 $383,291 00:00:16 17/03/2026
90 BitTap BitTap CFX/USDT $0.06532 $380,849 00:00:19 17/03/2026
91 DigiFinex DigiFinex CFX/USDT $0.06572 $372,647 23:54:07 16/03/2026
92 Tebbit Tebbit CFX/USDT $0.06540 $364,636 00:00:16 17/03/2026
93 Binance Binance CFX/BTC $0.06566 $339,753 23:56:42 16/03/2026
94 Biconomy.com Biconomy.com CFX/USDT $0.06560 $303,873 23:54:12 16/03/2026
95 HTX HTX CFX/USDT $0.06555 $271,201 23:57:25 16/03/2026
96 Bitrue Bitrue CFX/USDT $0.06580 $269,392 23:57:10 16/03/2026
97 PrimeXBT PrimeXBT CFX/USDT $0.06547 $255,088 00:03:16 17/03/2026
98 BitKan BitKan CFX/USDT $0.06547 $251,779 00:00:10 17/03/2026
99 idax exchange idax exchange CFX/USDT $0.06530 $234,454 00:00:12 17/03/2026
100 KCEX KCEX CFX/USDT $0.06565 $228,555 23:57:10 16/03/2026
101 LATOKEN LATOKEN CFX/USDT $0.06470 $198,494 23:39:07 16/03/2026
102 LeveX LeveX CFX/USDT $0.06540 $193,367 00:00:15 17/03/2026
103 Biconomy.com Biconomy.com CFX/USDC $0.06559 $178,127 23:54:12 16/03/2026
104 Pionex Pionex CFX/USDT $0.06559 $170,795 23:57:16 16/03/2026
105 MGBX MGBX CFX/USDT $0.06540 $92,328.33 00:00:15 17/03/2026
106 Hibt Hibt CFX/USDT $0.06560 $91,333.14 23:57:10 16/03/2026
107 Coincall Coincall CFX/USD $0.06542 $85,333.74 00:03:15 17/03/2026
108 Binance TH Binance TH CFX/USDT $0.06565 $77,457.71 23:57:11 16/03/2026
109 BigONE BigONE CFX/USDT $0.06570 $72,387.86 23:57:11 16/03/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.06560 $69,342.70 00:00:10 17/03/2026
111 Gate Gate CFX/ETH $0.06588 $62,349.90 23:56:54 16/03/2026
112 BYDFi BYDFi CFX/USDT $0.06584 $57,936.89 00:00:16 17/03/2026
113 MEXC MEXC CFX/USDC $0.06565 $56,164.18 23:54:09 16/03/2026
114 Cofinex Cofinex CFX/USDT $0.06534 $55,094.76 00:00:07 17/03/2026
115 Deepcoin Deepcoin CFX/USDT $0.06571 $54,515.53 23:57:12 16/03/2026
116 ASTX ASTX CFX/USDT $0.06540 $52,008.87 00:00:16 17/03/2026
117 Tokocrypto Tokocrypto CFX/USDT $0.06565 $42,643.72 23:57:11 16/03/2026
118 Kraken Kraken CFX/USD $0.06650 $34,280.67 23:56:29 16/03/2026
119 WEEX WEEX CFX/USDC $0.06559 $20,117.63 23:57:12 16/03/2026
120 WOO X WOO X CFX/USDT $0.06566 $19,666.05 23:54:15 16/03/2026
121 CoinUp.io CoinUp.io CFX/USDT $0.06560 $17,837.83 23:57:09 16/03/2026
122 CoinEx CoinEx CFX/USDT $0.06554 $15,353.88 23:59:53 16/03/2026
123 Bitrue Bitrue CFX/USDC $0.06578 $13,501.96 23:57:10 16/03/2026
124 BiFinance BiFinance CFX/USDT $0.06580 $12,839.53 23:48:15 16/03/2026
125 ONUS Pro ONUS Pro CFX/VNDC $0.06545 $11,454.96 00:00:12 17/03/2026
126 TRIV TRIV CFX/IDR $0.06574 $8,230.93 00:00:11 17/03/2026
127 TRIV TRIV CFX/USDT $0.06564 $8,225.53 00:00:11 17/03/2026
128 HashKey Exchange HashKey Exchange CFX/USD $0.06567 $7,667.46 23:57:11 16/03/2026
129 BitMart BitMart CFX/USDT $0.06643 $6,632.90 23:57:12 16/03/2026
130 WEEX WEEX CFX/USDT $0.06560 $5,834.13 23:57:12 16/03/2026
131 CEX.IO CEX.IO CFX/USD $0.06584 $4,933.80 23:57:10 16/03/2026
132 CEX.IO CEX.IO CFX/USDT $0.06569 $4,072.53 23:57:10 16/03/2026
133 CEEX exchange CEEX exchange CFX/USDT $0.03470 $3,445.24 00:00:11 17/03/2026
134 OKX OKX CFX/EUR $0.06646 $3,333.48 23:56:24 16/03/2026
135 Kraken Kraken CFX/EUR $0.06656 $2,656.44 23:56:56 16/03/2026
136 Bitcoiva Bitcoiva CFX/INR $0.06720 $1,947.03 00:00:10 17/03/2026
137 Indodax Indodax CFX/IDR $0.06620 $1,680.99 00:02:23 17/03/2026
138 Coinone Coinone CFX/KRW $0.06453 $1,563.81 23:59:23 16/03/2026
139 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06636 $1,042.23 23:48:17 16/03/2026
140 HyperPay Futures HyperPay Futures CFX/USDT $0.06546 $938.09 00:03:16 17/03/2026
141 Flipster Flipster CFX/USDT $0.06561 $750.57 00:00:19 17/03/2026
142 OKX OKX CFX/USDC $0.06651 $696.67 23:56:54 16/03/2026
143 Ulink Ulink CFX/USDT $0.1508 $619.11 00:00:19 17/03/2026
144 OKX OKX CFX/USD $0.06633 $616.10 23:56:54 16/03/2026
145 SunX SunX CFX/USDT $0.06540 $502.36 00:00:18 17/03/2026
146 NovaDAX NovaDAX CFX/BRL $0.06206 $388.18 23:57:10 16/03/2026
147 CoinDCX CoinDCX CFX/INR $0.06714 $337.26 00:00:09 17/03/2026
148 CoinDCX CoinDCX CFX/USDT $0.06542 $163.76 00:00:09 17/03/2026
149 WazirX WazirX CFX/USDT $0.06060 $149.43 00:03:12 17/03/2026
150 ONUS Pro ONUS Pro CFX/USDT $0.06555 $93.28 00:00:12 17/03/2026
151 Bibox Bibox CFX/USDT $0.07229 $69.54 00:00:10 17/03/2026
152 Flipster Flipster CFX/USDT $0.06548 $19.97 00:00:14 17/03/2026
153 ChangeNOW ChangeNOW CFX/BTC $0.05310 $17.71 23:54:10 16/03/2026
154 Mandala Exchange Mandala Exchange CFX/USDT $0.06385 $14.95 00:00:11 17/03/2026
155 HitBTC HitBTC CFX/USDT $0.06385 $14.95 23:54:08 16/03/2026
156 ZebPay ZebPay CFX/INR $0.06836 $2.20 00:00:11 17/03/2026
157 Tokocrypto Tokocrypto CFX/USDC $0.06562 $0 23:57:11 16/03/2026
158 Giottus Giottus CFX/INR $0.07586 $0 23:57:12 16/03/2026
159 Giottus Giottus CFX/USDT $0.06570 $0 23:57:12 16/03/2026
160 ADEN ADEN CFX/USDT $0.06543 $0 00:03:45 17/03/2026
161 Gate US Gate US CFX/USDT $0.06542 $0 00:00:08 17/03/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 16/03/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,540,790 với tỷ giá $0.06558.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1043 đánh giá