Conflux CFX
Xếp hạng #118
11:44:00 03/06/2026
Giá Conflux (CFX)
$0.05025 -4.19%
0.0000007576 BTC
1,318 VND
Thấp: $0.04841
Cao: $0.05277
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04934 | $13,056,569 | 10:57:15 03/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04928 | $10,057,987 | 11:00:16 03/06/2026 |
| 3 |  Binance |
CFX/USDT | $0.04932 | $8,741,037 | 10:54:16 03/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04934 | $8,301,640 | 10:57:17 03/06/2026 |
| 5 |  BTCC |
CFX/USDT | $0.04939 | $6,015,633 | 10:57:16 03/06/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04924 | $5,945,056 | 11:00:16 03/06/2026 |
| 7 |  Millionero |
CFX/USDT | $0.04929 | $4,858,202 | 11:00:15 03/06/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04930 | $4,774,357 | 11:00:15 03/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04929 | $4,462,318 | 11:00:11 03/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,264 | 10:57:15 03/06/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.04926 | $3,925,862 | 11:00:16 03/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04933 | $3,636,932 | 10:57:08 03/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04925 | $3,557,913 | 11:00:07 03/06/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04935 | $3,529,569 | 10:57:16 03/06/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04925 | $3,528,600 | 11:00:16 03/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04935 | $3,316,791 | 10:57:18 03/06/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04935 | $3,131,031 | 10:57:17 03/06/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04937 | $2,928,493 | 10:57:15 03/06/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04933 | $2,846,737 | 10:57:15 03/06/2026 |
| 20 | ASTX |
CFX/USDT | $0.04925 | $2,667,247 | 11:00:12 03/06/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04939 | $2,570,318 | 10:57:15 03/06/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.04936 | $2,431,048 | 10:57:16 03/06/2026 |
| 23 | Binance |
CFX/USDT | $0.04939 | $2,408,337 | 10:56:54 03/06/2026 |
| 24 |  Gate |
CFX/USDT | $0.04932 | $2,377,620 | 10:54:19 03/06/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,379 | 11:00:17 03/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04935 | $2,263,267 | 10:57:15 03/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04937 | $2,133,847 | 10:57:15 03/06/2026 |
| 28 | CoinP |
CFX/USDT | $0.04925 | $1,944,158 | 11:00:25 03/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04934 | $1,802,906 | 11:00:16 03/06/2026 |
| 30 |  AEGET |
CFX/USDT | $0.04937 | $1,566,972 | 10:57:16 03/06/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.04926 | $1,458,700 | 11:00:17 03/06/2026 |
| 32 |  Bitget |
CFX/USDT | $0.04930 | $1,456,458 | 10:54:16 03/06/2026 |
| 33 |  Websea |
CFX/USDT | $0.04933 | $1,362,207 | 10:57:17 03/06/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04931 | $1,330,171 | 10:54:16 03/06/2026 |
| 35 |  HTX |
CFX/USDT | $0.04945 | $1,312,749 | 10:59:24 03/06/2026 |
| 36 |  YEX |
CFX/USDT | $0.04934 | $1,275,168 | 10:57:16 03/06/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.04924 | $1,259,466 | 11:00:16 03/06/2026 |
| 38 | BTCC |
CFX/USDT | $0.04933 | $1,203,069 | 10:57:08 03/06/2026 |
| 39 |  4E |
CFX/USDT | $0.04928 | $1,192,595 | 11:00:12 03/06/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04935 | $1,180,187 | 10:57:15 03/06/2026 |
| 41 |  OKX |
CFX/USDT | $0.04941 | $1,158,635 | 10:56:53 03/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.04935 | $949,227 | 10:57:16 03/06/2026 |
| 43 | Websea |
CFX/USDT | $0.04924 | $902,020 | 10:51:08 03/06/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04926 | $876,700 | 11:00:07 03/06/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04936 | $820,432 | 10:57:17 03/06/2026 |
| 46 |  Pionex |
CFX/USDT | $0.04943 | $748,743 | 10:57:08 03/06/2026 |
| 47 |  VOOX Exchange |
CFX/USDT | $0.04938 | $663,867 | 10:57:17 03/06/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04934 | $662,280 | 10:57:17 03/06/2026 |
| 49 |  Picol |
CFX/USDT | $0.04925 | $660,839 | 11:00:07 03/06/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.04951 | $625,955 | 10:57:19 03/06/2026 |
| 51 |  OrangeX |
CFX/USDT | $0.04943 | $593,125 | 10:57:07 03/06/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04918 | $585,114 | 10:51:17 03/06/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.04925 | $580,619 | 11:00:09 03/06/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.04924 | $566,175 | 11:00:11 03/06/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04920 | $549,739 | 11:00:18 03/06/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04938 | $528,754 | 10:54:12 03/06/2026 |
| 57 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04939 | $518,781 | 10:57:17 03/06/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.04924 | $515,162 | 11:00:16 03/06/2026 |
| 60 | Phemex |
CFX/USDT | $0.04944 | $507,119 | 10:57:11 03/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04936 | $465,996 | 10:57:17 03/06/2026 |
| 62 | Millionero |
CFX/USDT | $0.04930 | $451,207 | 11:00:07 03/06/2026 |
| 63 | Gate |
CFX/USDT | $0.04944 | $441,463 | 10:56:54 03/06/2026 |
| 64 |  LBank |
CFX/USDT | $0.04942 | $420,928 | 10:57:11 03/06/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04936 | $418,588 | 11:00:16 03/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04925 | $409,132 | 11:00:16 03/06/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04934 | $399,106 | 10:57:16 03/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04934 | $384,042 | 10:57:15 03/06/2026 |
| 69 | EagleX |
CFX/USDT | $0.04924 | $379,619 | 11:00:15 03/06/2026 |
| 70 | Tapbit |
CFX/USDT | $0.04933 | $343,026 | 10:57:07 03/06/2026 |
| 71 |  Bitrue |
CFX/USDT | $0.04937 | $315,318 | 10:57:17 03/06/2026 |
| 72 |  Bithumb |
CFX/KRW | $0.04779 | $274,277 | 10:59:24 03/06/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.04944 | $240,636 | 10:57:12 03/06/2026 |
| 74 | Binance |
CFX/USDC | $0.04942 | $221,664 | 10:56:42 03/06/2026 |
| 75 |  Tebbit |
CFX/USDT | $0.04926 | $214,327 | 11:00:19 03/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.04932 | $210,788 | 10:54:07 03/06/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.04946 | $204,423 | 10:57:26 03/06/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04925 | $188,376 | 11:00:07 03/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04939 | $173,903 | 10:48:09 03/06/2026 |
| 80 | Gate |
CFX/USDC | $0.04938 | $146,881 | 10:56:54 03/06/2026 |
| 81 | CoinW |
CFX/USDT | $0.04937 | $143,365 | 10:57:10 03/06/2026 |
| 82 | Biconomy.com |
CFX/USDT | $0.04943 | $125,374 | 10:57:10 03/06/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04926 | $124,680 | 10:59:53 03/06/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04939 | $121,290 | 10:57:07 03/06/2026 |
| 85 | Binance |
CFX/TRY | $0.04940 | $116,449 | 10:56:54 03/06/2026 |
| 86 | MEXC |
CFX/USDT | $0.04953 | $116,055 | 10:48:11 03/06/2026 |
| 87 | Bitget |
CFX/USDT | $0.04919 | $114,151 | 10:54:08 03/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04938 | $112,350 | 10:57:11 03/06/2026 |
| 89 | Pionex |
CFX/USDT | $0.04935 | $110,678 | 10:57:16 03/06/2026 |
| 90 |  CoinTR |
CFX/TRY | $0.04951 | $103,376 | 10:57:10 03/06/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04920 | $99,160.82 | 11:00:12 03/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04923 | $98,638.84 | 11:00:17 03/06/2026 |
| 93 | Bitunix |
CFX/USDT | $0.04938 | $88,178.62 | 10:57:09 03/06/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04939 | $85,158.60 | 10:57:10 03/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04934 | $83,264.84 | 10:57:12 03/06/2026 |
| 96 | Biconomy.com |
CFX/USDC | $0.04938 | $77,306.51 | 10:57:10 03/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04915 | $71,073.76 | 11:00:09 03/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04925 | $63,018.14 | 11:00:16 03/06/2026 |
| 99 |  Flipster |
CFX/USDT | $0.04922 | $62,471.40 | 11:00:16 03/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.04950 | $54,572.99 | 10:48:11 03/06/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04940 | $53,169.17 | 10:57:11 03/06/2026 |
| 102 | HTX |
CFX/USDT | $0.05041 | $52,771.00 | 10:33:24 03/06/2026 |
| 103 | Cofinex |
CFX/USDT | $0.04920 | $50,973.20 | 11:00:13 03/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.04953 | $50,212.17 | 10:57:10 03/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04933 | $48,073.51 | 10:57:08 03/06/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04962 | $25,132.46 | 10:48:11 03/06/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04938 | $24,459.09 | 10:57:08 03/06/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.04941 | $24,398.56 | 10:57:10 03/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04942 | $22,838.55 | 10:57:11 03/06/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04942 | $19,753.03 | 10:57:12 03/06/2026 |
| 111 |  Coinone |
CFX/KRW | $0.04889 | $16,813.69 | 10:59:23 03/06/2026 |
| 112 | Gate |
CFX/ETH | $0.04975 | $15,872.70 | 10:56:54 03/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05018 | $15,138.55 | 11:00:12 03/06/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.04917 | $14,442.62 | 10:59:54 03/06/2026 |
| 115 | Bitrue |
CFX/USDC | $0.04949 | $13,471.97 | 10:57:12 03/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04943 | $12,828.86 | 10:57:13 03/06/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.04944 | $11,288.52 | 10:57:12 03/06/2026 |
| 118 | WEEX |
CFX/USDT | $0.04941 | $10,665.49 | 10:57:12 03/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04923 | $9,374.01 | 11:00:16 03/06/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.04944 | $8,408.70 | 10:57:07 03/06/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.04934 | $5,876.11 | 11:00:12 03/06/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04936 | $2,524.68 | 10:59:54 03/06/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04940 | $2,254.04 | 10:57:08 03/06/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05009 | $1,971.89 | 10:59:24 03/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04941 | $1,862.33 | 11:00:10 03/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04927 | $1,862.33 | 11:00:10 03/06/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04925 | $1,572.86 | 10:57:08 03/06/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05021 | $1,352.20 | 10:06:18 03/06/2026 |
| 129 | OKX |
CFX/USD | $0.04942 | $564.36 | 10:56:53 03/06/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1506 | $487.48 | 11:00:27 03/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05155 | $208.79 | 10:57:10 03/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04944 | $92.33 | 10:57:10 03/06/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04939 | $61.34 | 10:57:07 03/06/2026 |
| 134 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 135 |  WazirX |
CFX/USDT | $0.03226 | $22.74 | 11:00:12 03/06/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.04955 | $16.94 | 10:57:07 03/06/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04944 | $13.97 | 10:57:07 03/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.05140 | $10.36 | 10:54:15 03/06/2026 |
| 139 | OKX |
CFX/EUR | $0.04986 | $4.05 | 10:56:24 03/06/2026 |
| 140 |  SunX |
CFX/USDT | $0.04924 | $3.72 | 11:00:17 03/06/2026 |
| 141 | OKX |
CFX/USDC | $0.04987 | $3.55 | 10:56:53 03/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.05147 | $0 | 11:00:07 03/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05332 | $0 | 10:57:12 03/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.05147 | $0 | 11:00:12 03/06/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04941 | $0 | 10:57:08 03/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06801 | $0 | 11:00:12 03/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04924 | $0 | 11:00:12 03/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04935 | $0 | 10:57:15 03/06/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04931 | $0 | 11:00:07 03/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 03/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,056,569 với tỷ giá $0.04934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.