Conflux CFX
Xếp hạng #116
02:38:00 11/05/2026
Giá Conflux (CFX)
$0.06807 3.48%
0.0000008361 BTC
1,801 VND
Thấp: $0.06474
Cao: $0.06807
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06766 | $22,195,306 | 01:57:16 11/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06775 | $10,759,997 | 01:56:53 11/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06768 | $9,930,737 | 01:57:16 11/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.06766 | $7,748,944 | 02:00:16 11/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06762 | $6,566,136 | 02:00:15 11/05/2026 |
| 6 |  OneEx |
CFX/USDT | $0.06773 | $5,045,770 | 02:00:16 11/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06771 | $4,897,183 | 01:57:07 11/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,732 | 01:57:15 11/05/2026 |
| 9 |  Binance |
CFX/USDT | $0.06762 | $3,959,420 | 01:54:15 11/05/2026 |
| 10 |  ASTX |
CFX/USDT | $0.06767 | $3,747,316 | 02:00:16 11/05/2026 |
| 11 | ASTX |
CFX/USDT | $0.06769 | $3,302,034 | 02:00:08 11/05/2026 |
| 12 |  BTCC |
CFX/USDT | $0.06774 | $3,191,576 | 01:57:16 11/05/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.06763 | $3,067,182 | 01:54:16 11/05/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.06765 | $3,066,214 | 02:00:17 11/05/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.06759 | $2,946,735 | 01:57:08 11/05/2026 |
| 16 |  EagleX |
CFX/USDT | $0.06769 | $2,885,881 | 02:00:11 11/05/2026 |
| 17 | CoinP |
CFX/USDT | $0.06776 | $2,555,740 | 01:57:15 11/05/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.06775 | $2,482,617 | 01:42:17 11/05/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,653 | 02:00:17 11/05/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.06766 | $2,013,826 | 02:00:17 11/05/2026 |
| 21 |  Grvt |
CFX/USDT | $0.06742 | $1,805,842 | 02:03:16 11/05/2026 |
| 22 |  CoinW |
CFX/USDT | $0.06770 | $1,698,518 | 01:57:18 11/05/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.06770 | $1,503,578 | 01:57:15 11/05/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.06761 | $1,330,676 | 01:54:15 11/05/2026 |
| 25 |  BVOX |
CFX/USDT | $0.06769 | $1,312,560 | 01:57:15 11/05/2026 |
| 26 | Binance |
CFX/USDT | $0.06770 | $1,305,714 | 01:56:42 11/05/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.06772 | $1,219,002 | 01:57:15 11/05/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.06769 | $1,182,055 | 01:57:16 11/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.06779 | $1,063,387 | 02:00:16 11/05/2026 |
| 30 |  MGBX |
CFX/USDT | $0.06766 | $842,183 | 01:57:17 11/05/2026 |
| 31 |  Toobit |
CFX/USDT | $0.06767 | $825,132 | 01:57:16 11/05/2026 |
| 32 |  OKX |
CFX/USDT | $0.06759 | $720,910 | 01:56:23 11/05/2026 |
| 33 |  AEGET |
CFX/USDT | $0.06768 | $675,905 | 01:57:18 11/05/2026 |
| 34 |  HTX |
CFX/USDT | $0.06780 | $667,923 | 01:59:54 11/05/2026 |
| 35 |  Bybit |
CFX/USDT | $0.06758 | $666,453 | 01:54:16 11/05/2026 |
| 36 |  Gate |
CFX/USDT | $0.06763 | $655,611 | 01:54:19 11/05/2026 |
| 37 | BTCC |
CFX/USDT | $0.06763 | $652,341 | 01:57:09 11/05/2026 |
| 38 |  4E |
CFX/USDT | $0.06770 | $651,847 | 02:00:19 11/05/2026 |
| 39 |  MEXC |
CFX/USDT | $0.06765 | $629,490 | 01:57:16 11/05/2026 |
| 40 |  Websea |
CFX/USDT | $0.06774 | $624,496 | 02:00:17 11/05/2026 |
| 41 |  Coinlocally |
CFX/USDT | $0.06765 | $607,872 | 02:00:16 11/05/2026 |
| 42 |  YEX |
CFX/USDT | $0.06766 | $606,755 | 01:57:16 11/05/2026 |
| 43 |  CrypFine |
CFX/USDT | $0.06769 | $585,425 | 01:57:07 11/05/2026 |
| 44 | Millionero |
CFX/USDT | $0.06772 | $583,889 | 02:00:11 11/05/2026 |
| 45 |  Ekbit |
CFX/USDT | $0.06766 | $517,305 | 02:00:16 11/05/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.06769 | $504,049 | 01:57:16 11/05/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.06769 | $503,955 | 02:00:12 11/05/2026 |
| 48 | Websea |
CFX/USDT | $0.06772 | $493,575 | 01:57:14 11/05/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.06769 | $487,794 | 02:00:08 11/05/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.06770 | $472,868 | 02:00:15 11/05/2026 |
| 51 |  Bitget |
CFX/USDT | $0.06762 | $472,509 | 01:54:16 11/05/2026 |
| 52 |  EdgeX |
CFX/USD | $0.06735 | $466,469 | 02:03:15 11/05/2026 |
| 53 |  Phemex |
CFX/USDT | $0.06767 | $426,865 | 01:57:16 11/05/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.06768 | $390,686 | 01:57:17 11/05/2026 |
| 55 |  OrangeX |
CFX/USDT | $0.06749 | $382,439 | 01:54:07 11/05/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.06774 | $365,955 | 01:57:11 11/05/2026 |
| 57 |  Pionex |
CFX/USDT | $0.06769 | $358,245 | 01:57:09 11/05/2026 |
| 58 | Tapbit |
CFX/USDT | $0.06769 | $350,727 | 01:57:11 11/05/2026 |
| 59 |  Picol |
CFX/USDT | $0.06779 | $318,774 | 02:00:08 11/05/2026 |
| 60 | Phemex |
CFX/USDT | $0.06789 | $318,024 | 01:57:10 11/05/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.06773 | $305,834 | 01:57:10 11/05/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.06766 | $302,408 | 01:57:17 11/05/2026 |
| 63 |  LBank |
CFX/USDT | $0.06773 | $277,425 | 01:57:10 11/05/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.06765 | $277,066 | 02:00:17 11/05/2026 |
| 65 |  BloFin |
CFX/USDT | $0.06774 | $216,603 | 01:57:11 11/05/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.06767 | $213,302 | 01:57:15 11/05/2026 |
| 67 | YUBIT |
CFX/USDT | $0.06759 | $205,489 | 01:57:15 11/05/2026 |
| 68 | KuCoin |
CFX/USDT | $0.06782 | $205,130 | 01:57:19 11/05/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.06767 | $203,188 | 02:00:16 11/05/2026 |
| 70 | EagleX |
CFX/USDT | $0.06759 | $201,946 | 02:00:15 11/05/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.06758 | $199,936 | 01:54:15 11/05/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.06768 | $181,886 | 01:42:07 11/05/2026 |
| 73 |  Bitcastle |
CFX/USDT | $0.06766 | $181,531 | 02:00:18 11/05/2026 |
| 74 | Binance |
CFX/USDC | $0.06773 | $147,601 | 01:56:42 11/05/2026 |
| 75 | BingX |
CFX/USDT | $0.06766 | $141,081 | 01:54:10 11/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.06769 | $129,935 | 01:57:12 11/05/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.06769 | $129,684 | 01:57:07 11/05/2026 |
| 78 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.06779 | $111,410 | 02:00:07 11/05/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.06769 | $98,985.25 | 01:57:07 11/05/2026 |
| 81 | CoinW |
CFX/USDT | $0.06775 | $96,407.00 | 01:57:07 11/05/2026 |
| 82 | MEXC |
CFX/USDT | $0.06770 | $95,409.73 | 01:45:11 11/05/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.06755 | $87,511.49 | 01:57:11 11/05/2026 |
| 84 |  BitKan |
CFX/USDT | $0.06763 | $84,465.70 | 02:00:08 11/05/2026 |
| 85 | Gate |
CFX/USDT | $0.06769 | $84,098.75 | 01:56:24 11/05/2026 |
| 86 | Bitunix |
CFX/USDT | $0.06774 | $83,727.88 | 01:57:08 11/05/2026 |
| 87 |  Hyperliquid |
CFX/USD | $0.06773 | $80,223.68 | 01:57:27 11/05/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.06759 | $78,666.12 | 01:57:07 11/05/2026 |
| 89 | Pionex |
CFX/USDT | $0.06768 | $71,946.71 | 01:57:15 11/05/2026 |
| 90 |  BigONE |
CFX/USDT | $0.06781 | $65,074.35 | 01:57:07 11/05/2026 |
| 91 |  BitTap |
CFX/USDT | $0.06764 | $63,379.56 | 02:00:18 11/05/2026 |
| 92 |  KCEX |
CFX/USDT | $0.06774 | $60,410.02 | 01:57:08 11/05/2026 |
| 93 | Binance |
CFX/TRY | $0.06759 | $59,654.61 | 01:56:42 11/05/2026 |
| 94 | idax exchange |
CFX/USDT | $0.06768 | $59,344.90 | 02:00:13 11/05/2026 |
| 95 | Bitrue |
CFX/USDT | $0.06769 | $56,911.82 | 01:57:09 11/05/2026 |
| 96 | MEXC |
CFX/USDC | $0.06768 | $54,340.57 | 01:45:11 11/05/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.06781 | $45,699.67 | 01:59:54 11/05/2026 |
| 98 | HTX |
CFX/USDT | $0.06769 | $42,251.94 | 01:57:16 11/05/2026 |
| 99 | CoinTR |
CFX/USDT | $0.06779 | $41,099.09 | 01:57:11 11/05/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06767 | $36,453.36 | 02:00:15 11/05/2026 |
| 101 | Bitget |
CFX/USDT | $0.06764 | $27,613.14 | 01:54:10 11/05/2026 |
| 102 |  Hibt |
CFX/USDT | $0.06769 | $26,097.80 | 01:57:09 11/05/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.06768 | $25,307.11 | 01:57:09 11/05/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.06759 | $20,436.79 | 01:57:14 11/05/2026 |
| 105 |  WEEX |
CFX/USDC | $0.06774 | $20,115.21 | 01:57:09 11/05/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.06885 | $18,091.32 | 02:00:08 11/05/2026 |
| 107 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.06774 | $16,243.72 | 01:57:09 11/05/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.06779 | $15,587.58 | 01:42:11 11/05/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.06784 | $13,954.20 | 01:59:23 11/05/2026 |
| 111 |  Coinbase International Exchange |
CFX/USDC | $0.06780 | $13,773.63 | 02:00:16 11/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.06789 | $13,515.24 | 01:57:09 11/05/2026 |
| 113 | Gate |
CFX/ETH | $0.06768 | $12,393.25 | 01:56:24 11/05/2026 |
| 114 | MGBX |
CFX/USDT | $0.06769 | $8,902.15 | 01:57:08 11/05/2026 |
| 115 | Gate |
CFX/USDC | $0.06763 | $8,800.50 | 01:56:24 11/05/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.06770 | $8,230.52 | 01:57:13 11/05/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.06791 | $8,125.94 | 01:54:08 11/05/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.06769 | $7,652.69 | 02:00:08 11/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.06769 | $7,152.57 | 01:57:11 11/05/2026 |
| 120 | WEEX |
CFX/USDT | $0.06772 | $6,426.82 | 01:57:09 11/05/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.06769 | $6,280.54 | 02:00:15 11/05/2026 |
| 122 |  Kraken |
CFX/USD | $0.06801 | $4,374.64 | 01:59:53 11/05/2026 |
| 123 |  TRIV |
CFX/IDR | $0.06802 | $1,130.90 | 02:00:10 11/05/2026 |
| 124 | TRIV |
CFX/USDT | $0.06778 | $1,130.00 | 02:00:10 11/05/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.06947 | $1,050.64 | 02:00:08 11/05/2026 |
| 126 |  Indodax |
CFX/IDR | $0.06733 | $936.80 | 01:59:53 11/05/2026 |
| 127 |  Coinone |
CFX/KRW | $0.06701 | $868.80 | 22:59:53 10/05/2026 |
| 128 |  Aster |
CFX/USDT | $0.06604 | $520.08 | 01:54:15 11/05/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.06776 | $447.59 | 02:00:08 11/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.06765 | $408.90 | 02:00:18 11/05/2026 |
| 131 |  Flipster |
CFX/USDT | $0.06768 | $405.34 | 02:00:16 11/05/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.06729 | $234.35 | 02:03:17 11/05/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.06772 | $165.69 | 01:57:12 11/05/2026 |
| 134 |  Ulink |
CFX/USDT | $0.06767 | $150.84 | 02:00:19 11/05/2026 |
| 135 |  ADEN |
CFX/USDT | $0.06733 | $130.27 | 02:03:45 11/05/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.06760 | $84.95 | 01:54:17 11/05/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 02:00:09 11/05/2026 |
| 138 |  WazirX |
CFX/USDT | $0.06289 | $67.23 | 02:00:09 11/05/2026 |
| 139 | OKX |
CFX/USDC | $0.06766 | $41.07 | 01:56:23 11/05/2026 |
| 140 | OKX |
CFX/USD | $0.06774 | $39.81 | 01:56:23 11/05/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.06782 | $32.95 | 01:54:12 11/05/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.06768 | $32.15 | 01:54:12 11/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06680 | $19.96 | 01:54:11 11/05/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.06680 | $19.96 | 02:00:14 11/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.07092 | $0 | 01:54:07 11/05/2026 |
| 146 |  Bitkub |
CFX/THB | $0.06301 | $0 | 01:57:11 11/05/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06398 | $0 | 02:00:11 11/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.06774 | $0 | 01:57:12 11/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06990 | $0 | 02:00:11 11/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.06779 | $0 | 02:00:11 11/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.06769 | $0 | 01:57:15 11/05/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.06773 | $0 | 01:57:11 11/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.06777 | $0 | 02:00:07 11/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,195,306 với tỷ giá $0.06766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.