Conflux CFX
Xếp hạng #110
20:53:00 06/04/2026
Giá Conflux (CFX)
$0.05237 4.12%
0.0000007545 BTC
1,417 VND
Thấp: $0.05000
Cao: $0.05297
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05261 | $9,719,931 | 19:46:53 06/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05248 | $6,990,574 | 20:00:16 06/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05246 | $6,579,889 | 19:57:17 06/04/2026 |
| 4 |  YUBIT |
CFX/USDT | $0.05249 | $5,317,858 | 19:57:08 06/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.05250 | $5,297,233 | 20:00:10 06/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05249 | $5,196,888 | 20:00:15 06/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05255 | $5,039,977 | 20:00:15 06/04/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,442 | 19:57:15 06/04/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05255 | $4,027,407 | 20:00:11 06/04/2026 |
| 10 |  Binance |
CFX/USDT | $0.05246 | $3,550,305 | 19:54:16 06/04/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05248 | $3,528,546 | 20:00:17 06/04/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05248 | $3,528,506 | 20:00:16 06/04/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05256 | $3,144,178 | 19:57:16 06/04/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05246 | $2,661,823 | 20:03:16 06/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05251 | $2,581,091 | 19:48:18 06/04/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,742 | 20:00:16 06/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.05241 | $1,900,562 | 20:00:15 06/04/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05245 | $1,832,463 | 19:51:18 06/04/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05246 | $1,501,495 | 19:57:17 06/04/2026 |
| 20 | Binance |
CFX/USDT | $0.05252 | $1,309,297 | 19:56:54 06/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05249 | $1,173,794 | 19:57:15 06/04/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.05239 | $1,123,937 | 19:57:15 06/04/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05245 | $1,092,384 | 19:57:16 06/04/2026 |
| 24 |  YEX |
CFX/USDT | $0.05247 | $955,099 | 19:57:16 06/04/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05259 | $953,428 | 20:00:16 06/04/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.05251 | $947,955 | 20:00:16 06/04/2026 |
| 27 |  Gate |
CFX/USDT | $0.05246 | $938,610 | 19:54:19 06/04/2026 |
| 28 |  MEXC |
CFX/USDT | $0.05243 | $776,752 | 19:54:16 06/04/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05245 | $736,314 | 19:57:16 06/04/2026 |
| 30 |  Websea |
CFX/USDT | $0.05250 | $707,573 | 19:51:08 06/04/2026 |
| 31 |  HTX |
CFX/USDT | $0.05256 | $706,291 | 19:59:54 06/04/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05246 | $690,813 | 20:00:16 06/04/2026 |
| 33 | BTCC |
CFX/USDT | $0.05251 | $654,617 | 19:57:08 06/04/2026 |
| 34 |  4E |
CFX/USDT | $0.05255 | $648,026 | 20:00:09 06/04/2026 |
| 35 | Websea |
CFX/USDT | $0.05246 | $564,791 | 19:57:17 06/04/2026 |
| 36 |  Ju.com |
CFX/USDT | $0.05249 | $556,704 | 19:57:18 06/04/2026 |
| 37 |  OKX |
CFX/USDT | $0.05251 | $536,993 | 19:56:55 06/04/2026 |
| 38 |  Bitget |
CFX/USDT | $0.05245 | $535,425 | 19:54:15 06/04/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05247 | $533,835 | 20:00:15 06/04/2026 |
| 40 |  VOOX Exchange |
CFX/USDT | $0.05247 | $510,957 | 19:57:17 06/04/2026 |
| 41 | Millionero |
CFX/USDT | $0.05257 | $454,680 | 20:00:07 06/04/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.05257 | $443,588 | 20:00:10 06/04/2026 |
| 43 |  Deepcoin |
CFX/USDT | $0.05249 | $438,931 | 19:57:15 06/04/2026 |
| 44 |  Pionex |
CFX/USDT | $0.05259 | $415,035 | 19:57:07 06/04/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.05249 | $412,914 | 19:57:10 06/04/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05249 | $408,916 | 19:57:14 06/04/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.05250 | $379,950 | 20:00:16 06/04/2026 |
| 48 | Binance |
CFX/USDC | $0.05256 | $379,469 | 19:56:43 06/04/2026 |
| 49 |  EdgeX |
CFX/USD | $0.05252 | $366,349 | 20:03:15 06/04/2026 |
| 50 |  Picol |
CFX/USDT | $0.05259 | $366,061 | 19:57:07 06/04/2026 |
| 51 | Phemex |
CFX/USDT | $0.05249 | $345,108 | 19:57:17 06/04/2026 |
| 52 |  LBank |
CFX/USDT | $0.05255 | $334,315 | 19:57:08 06/04/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.05247 | $311,671 | 20:00:13 06/04/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05245 | $300,519 | 19:57:16 06/04/2026 |
| 55 |  OrangeX |
CFX/USDT | $0.05249 | $292,873 | 19:57:11 06/04/2026 |
| 56 | Tapbit |
CFX/USDT | $0.05249 | $288,961 | 19:57:12 06/04/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.05253 | $287,256 | 20:00:19 06/04/2026 |
| 58 | MEXC |
CFX/USDT | $0.05251 | $279,873 | 19:54:11 06/04/2026 |
| 59 |  BloFin |
CFX/USDT | $0.05248 | $258,100 | 19:54:07 06/04/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.05247 | $216,356 | 20:00:16 06/04/2026 |
| 61 | YUBIT |
CFX/USDT | $0.05239 | $213,932 | 19:57:15 06/04/2026 |
| 62 | EagleX |
CFX/USDT | $0.05240 | $210,449 | 20:00:15 06/04/2026 |
| 63 | Gate |
CFX/USDT | $0.05256 | $198,274 | 19:56:54 06/04/2026 |
| 64 | KuCoin |
CFX/USDT | $0.05249 | $192,350 | 19:54:19 06/04/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05252 | $188,999 | 19:48:15 06/04/2026 |
| 66 | CoinW |
CFX/USDT | $0.05252 | $180,312 | 19:54:11 06/04/2026 |
| 67 |  Hyperliquid |
CFX/USD | $0.05251 | $179,822 | 19:57:26 06/04/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05248 | $176,397 | 19:54:11 06/04/2026 |
| 69 |  ASTX |
CFX/USDT | $0.05250 | $134,104 | 20:00:09 06/04/2026 |
| 70 |  XT.COM |
CFX/USDT | $0.05249 | $133,773 | 19:57:12 06/04/2026 |
| 71 | BingX |
CFX/USDT | $0.05254 | $131,921 | 19:57:07 06/04/2026 |
| 72 | Bitunix |
CFX/USDT | $0.05256 | $126,733 | 19:48:11 06/04/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.05249 | $119,513 | 20:00:09 06/04/2026 |
| 74 |  BigONE |
CFX/USDT | $0.05263 | $114,675 | 19:54:19 06/04/2026 |
| 75 |  Biconomy.com |
CFX/USDT | $0.05248 | $106,895 | 19:54:11 06/04/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05249 | $106,181 | 20:00:11 06/04/2026 |
| 77 | Bitget |
CFX/USDT | $0.05261 | $102,343 | 19:54:10 06/04/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.05255 | $101,874 | 19:59:54 06/04/2026 |
| 79 |  Zoomex |
CFX/USDT | $0.05247 | $97,718.20 | 19:54:15 06/04/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.05243 | $92,131.36 | 19:54:11 06/04/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05248 | $91,488.08 | 19:54:11 06/04/2026 |
| 82 |  EasiCoin |
CFX/USDT | $0.05248 | $78,319.42 | 20:00:16 06/04/2026 |
| 83 |  Bitop |
CFX/USDT | $0.05253 | $75,671.25 | 20:00:12 06/04/2026 |
| 84 | idax exchange |
CFX/USDT | $0.05249 | $59,016.84 | 20:00:11 06/04/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.05249 | $58,964.70 | 20:00:16 06/04/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05259 | $58,129.38 | 20:00:09 06/04/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05255 | $57,317.75 | 19:57:08 06/04/2026 |
| 88 | Bitrue |
CFX/USDT | $0.05259 | $55,533.77 | 19:57:11 06/04/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.05254 | $54,936.47 | 19:57:10 06/04/2026 |
| 90 | HTX |
CFX/USDT | $0.05257 | $54,848.77 | 19:54:17 06/04/2026 |
| 91 |  BitTap |
CFX/USDT | $0.05245 | $54,738.50 | 20:00:16 06/04/2026 |
| 92 | MEXC |
CFX/USDC | $0.05250 | $54,253.92 | 19:54:11 06/04/2026 |
| 93 | Cofinex |
CFX/USDT | $0.05262 | $50,914.14 | 20:00:10 06/04/2026 |
| 94 | Binance |
CFX/TRY | $0.05256 | $47,064.72 | 19:56:54 06/04/2026 |
| 95 | Gate |
CFX/USDC | $0.05261 | $41,915.38 | 19:56:54 06/04/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.05254 | $41,717.47 | 19:57:10 06/04/2026 |
| 97 | CoinTR |
CFX/USDT | $0.05249 | $40,915.38 | 19:54:11 06/04/2026 |
| 98 | ASTX |
CFX/USDT | $0.05247 | $37,685.85 | 20:00:16 06/04/2026 |
| 99 | Binance |
CFX/BTC | $0.05270 | $37,519.56 | 19:56:54 06/04/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05249 | $37,424.66 | 20:00:15 06/04/2026 |
| 101 |  Hibt |
CFX/USDT | $0.05249 | $26,157.23 | 19:57:09 06/04/2026 |
| 102 |  WEEX |
CFX/USDC | $0.05248 | $19,832.75 | 19:57:08 06/04/2026 |
| 103 | Gate |
CFX/ETH | $0.05244 | $18,842.72 | 19:56:54 06/04/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05251 | $18,721.98 | 19:57:07 06/04/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05249 | $18,173.90 | 19:57:08 06/04/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05258 | $13,578.06 | 19:57:11 06/04/2026 |
| 107 | MGBX |
CFX/USDT | $0.05249 | $11,946.76 | 19:57:08 06/04/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.05258 | $11,247.79 | 19:57:10 06/04/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05249 | $10,575.25 | 19:59:23 06/04/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.05256 | $9,545.23 | 19:51:10 06/04/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.05256 | $8,671.68 | 19:57:09 06/04/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.05256 | $7,523.66 | 19:57:07 06/04/2026 |
| 113 |  Coincall |
CFX/USD | $0.05241 | $7,318.65 | 20:00:16 06/04/2026 |
| 114 | Pionex |
CFX/USDT | $0.05246 | $5,142.59 | 19:57:15 06/04/2026 |
| 115 |  Coinone |
CFX/KRW | $0.05242 | $5,112.93 | 19:54:24 06/04/2026 |
| 116 |  Kraken |
CFX/USD | $0.05258 | $2,153.73 | 19:56:26 06/04/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04957 | $1,361.60 | 19:57:08 06/04/2026 |
| 118 |  TRIV |
CFX/USDT | $0.05252 | $1,256.68 | 20:00:16 06/04/2026 |
| 119 | TRIV |
CFX/IDR | $0.05267 | $1,256.68 | 20:00:16 06/04/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1508 | $841.88 | 20:00:18 06/04/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05252 | $825.92 | 20:00:16 06/04/2026 |
| 122 | WEEX |
CFX/USDT | $0.05249 | $723.15 | 19:57:08 06/04/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05259 | $548.92 | 19:51:20 06/04/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05129 | $497.70 | 19:59:24 06/04/2026 |
| 125 |  Flipster |
CFX/USDT | $0.05249 | $396.86 | 20:00:15 06/04/2026 |
| 126 |  ZebPay |
CFX/INR | $0.05590 | $293.66 | 19:54:10 06/04/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.05251 | $236.75 | 19:54:11 06/04/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05448 | $227.40 | 19:54:07 06/04/2026 |
| 129 | OKX |
CFX/USD | $0.05245 | $151.53 | 19:56:55 06/04/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.05254 | $149.11 | 19:54:07 06/04/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05247 | $129.31 | 20:03:17 06/04/2026 |
| 132 |  SunX |
CFX/USDT | $0.05247 | $112.91 | 20:00:18 06/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07227 | $69.53 | 20:00:11 06/04/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04499 | $57.19 | 20:00:13 06/04/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.05253 | $56.65 | 19:57:08 06/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05256 | $25.18 | 19:57:10 06/04/2026 |
| 137 |  Bitcoiva |
CFX/USDT | $0.05249 | $19.99 | 20:00:09 06/04/2026 |
| 138 | Bitcoiva |
CFX/INR | $0.05342 | $19.32 | 20:00:09 06/04/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05261 | $17.24 | 19:57:10 06/04/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.04986 | $16.63 | 19:57:10 06/04/2026 |
| 141 | Flipster |
CFX/USDT | $0.05254 | $11.98 | 20:00:10 06/04/2026 |
| 142 | OKX |
CFX/EUR | $0.05187 | $2.07 | 19:56:23 06/04/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05255 | $1.45 | 20:00:11 06/04/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 19:57:20 06/04/2026 |
| 145 | OKX |
CFX/USDC | $0.05180 | $0 | 19:56:55 06/04/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06340 | $0 | 19:57:07 06/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0 | 20:00:11 06/04/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05255 | $0 | 19:54:09 06/04/2026 |
| 149 |  Giottus |
CFX/INR | $0.07526 | $0 | 19:33:08 06/04/2026 |
| 150 | Giottus |
CFX/USDT | $0.05259 | $0 | 19:33:08 06/04/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05247 | $0 | 19:57:15 06/04/2026 |
| 152 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 153 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 154 |  ADEN |
CFX/USDT | $0.05246 | $0 | 20:00:51 06/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:46:53 06/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,719,931 với tỷ giá $0.05261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.