Conflux CFX
Xếp hạng #115
04:04:48 12/11/2026
Giá Conflux (CFX)
$0.04115 1.08%
0.0000005520 BTC
1,065 VND
Thấp: $0.04061
Cao: $0.04177
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04113 | $16,823,156 | 04:00:15 12/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04640 | $9,255,643 | 04:00:15 12/11/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04116 | $4,496,588 | 04:00:08 12/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04114 | $3,647,443 | 04:00:16 12/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04110 | $3,504,530 | 03:57:15 12/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04115 | $3,485,750 | 04:00:18 12/11/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04116 | $3,191,282 | 03:57:08 12/11/2026 |
| 8 |  HTX |
CFX/USDT | $0.04154 | $2,637,522 | 03:59:54 12/11/2026 |
| 9 |  CRMClick |
CFX/USDT | $0.04154 | $2,636,839 | 03:57:07 12/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,767 | 04:00:16 12/11/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04138 | $1,939,254 | 03:57:15 12/11/2026 |
| 12 |  Binance |
CFX/USDT | $0.04111 | $1,843,619 | 03:54:17 12/11/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04115 | $1,813,218 | 03:51:16 12/11/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.04120 | $1,733,913 | 03:57:10 12/11/2026 |
| 15 |  BYDFi |
CFX/USDT | $0.04111 | $1,365,736 | 03:54:16 12/11/2026 |
| 16 |  BingX |
CFX/USDT | $0.04120 | $1,281,969 | 03:57:20 12/11/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,563 | 03:57:15 12/11/2026 |
| 18 |  BloFin |
CFX/USDT | $0.04120 | $1,040,340 | 03:57:11 12/11/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04115 | $1,031,731 | 03:57:16 12/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04129 | $924,364 | 21:39:15 11/11/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04114 | $911,051 | 04:00:16 12/11/2026 |
| 22 | ASTX |
CFX/USDT | $0.04114 | $895,184 | 04:00:16 12/11/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04112 | $850,869 | 03:15:21 12/11/2026 |
| 24 |  CEEX exchange |
CFX/USDT | $0.04116 | $803,212 | 04:00:08 12/11/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04104 | $700,577 | 03:57:15 12/11/2026 |
| 26 |  XT.COM |
CFX/USDT | $0.04119 | $700,343 | 03:57:45 12/11/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04117 | $628,433 | 03:57:16 12/11/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04117 | $603,431 | 03:57:17 12/11/2026 |
| 29 |  Extended |
CFX/USD | $0.04116 | $573,818 | 04:00:16 12/11/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04126 | $431,532 | 03:57:16 12/11/2026 |
| 31 | Binance |
CFX/USDT | $0.04111 | $429,813 | 03:56:42 12/11/2026 |
| 32 |  LBank |
CFX/USDT | $0.04120 | $384,062 | 03:57:08 12/11/2026 |
| 33 |  OKX |
CFX/USDT | $0.04115 | $334,610 | 03:56:23 12/11/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04114 | $324,629 | 04:00:16 12/11/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04110 | $285,366 | 03:54:16 12/11/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.04123 | $279,396 | 03:57:17 12/11/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04120 | $236,908 | 03:57:17 12/11/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04120 | $227,123 | 03:57:17 12/11/2026 |
| 39 |  Bitrue |
CFX/USDT | $0.04120 | $221,038 | 03:57:17 12/11/2026 |
| 40 | BTCC |
CFX/USDT | $0.04116 | $214,610 | 03:57:12 12/11/2026 |
| 41 |  4E |
CFX/USDT | $0.04122 | $212,755 | 03:57:12 12/11/2026 |
| 42 |  Tebbit |
CFX/USDT | $0.04114 | $211,101 | 04:00:17 12/11/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04117 | $210,535 | 03:54:17 12/11/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04119 | $205,510 | 03:57:11 12/11/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04111 | $187,356 | 04:00:15 12/11/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04111 | $187,349 | 03:54:15 12/11/2026 |
| 47 | Bitbase |
CFX/USDT | $0.04111 | $169,953 | 03:54:17 12/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04118 | $161,904 | 03:57:17 12/11/2026 |
| 49 | YUBIT |
CFX/USDT | $0.04115 | $135,371 | 03:57:15 12/11/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.04109 | $132,660 | 03:57:11 12/11/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04114 | $129,025 | 03:51:12 12/11/2026 |
| 52 |  EasiCoin |
CFX/USDT | $0.04114 | $128,128 | 04:00:16 12/11/2026 |
| 53 |  Gate |
CFX/USDT | $0.04113 | $124,361 | 03:54:21 12/11/2026 |
| 54 |  BitradeX |
CFX/USDT | $0.04121 | $117,222 | 03:57:07 12/11/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.04117 | $87,429.07 | 03:54:26 12/11/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.04134 | $81,869.24 | 21:39:08 11/11/2026 |
| 57 | Bitunix |
CFX/USDT | $0.04122 | $79,824.60 | 03:57:10 12/11/2026 |
| 58 | Gate |
CFX/USDT | $0.04112 | $69,923.90 | 03:56:24 12/11/2026 |
| 59 |  BigONE |
CFX/USDT | $0.04094 | $69,116.52 | 03:48:07 12/11/2026 |
| 60 | Biconomy.com |
CFX/USDC | $0.04130 | $65,300.57 | 21:39:08 11/11/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.04123 | $63,207.98 | 03:57:15 12/11/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04121 | $61,526.82 | 03:51:10 12/11/2026 |
| 63 | MEXC |
CFX/USDT | $0.04083 | $57,422.37 | 03:51:07 12/11/2026 |
| 64 |  WEEX |
CFX/USDC | $0.04110 | $54,081.85 | 03:57:12 12/11/2026 |
| 65 | MEXC |
CFX/USDC | $0.04087 | $53,596.86 | 03:51:07 12/11/2026 |
| 66 | Cofinex |
CFX/USDT | $0.04110 | $50,104.32 | 04:00:08 12/11/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.04134 | $45,526.52 | 03:59:54 12/11/2026 |
| 68 | CoinW |
CFX/USDT | $0.04115 | $43,430.03 | 03:57:07 12/11/2026 |
| 69 | BingX |
CFX/USDT | $0.04116 | $42,912.98 | 03:54:11 12/11/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.04115 | $38,132.23 | 04:00:11 12/11/2026 |
| 71 |  BitKan |
CFX/USDT | $0.04115 | $37,362.12 | 04:00:10 12/11/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.04115 | $36,875.38 | 03:48:11 12/11/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04115 | $33,459.24 | 03:57:11 12/11/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04115 | $33,217.93 | 03:57:08 12/11/2026 |
| 75 |  KCEX |
CFX/USDT | $0.04121 | $30,262.61 | 03:57:08 12/11/2026 |
| 76 | idax exchange |
CFX/USDT | $0.04106 | $28,646.89 | 04:00:13 12/11/2026 |
| 77 |  Upbit |
CFX/KRW | $0.04195 | $28,340.40 | 03:56:53 12/11/2026 |
| 78 |  LeveX |
CFX/USDT | $0.04117 | $26,794.83 | 04:00:15 12/11/2026 |
| 79 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 80 |  Deribit |
CFX/USDC | $0.04111 | $19,580.83 | 02:46:10 12/11/2026 |
| 81 | Bitget |
CFX/USDT | $0.04110 | $17,191.02 | 03:55:12 12/11/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04113 | $16,815.62 | 04:00:23 12/11/2026 |
| 83 |  Deepcoin |
CFX/USDT | $0.04126 | $15,429.45 | 03:57:07 12/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04119 | $15,194.02 | 03:57:11 12/11/2026 |
| 85 | Bitrue |
CFX/USDC | $0.04139 | $13,517.56 | 03:57:08 12/11/2026 |
| 86 |  Bitcoiva |
CFX/INR | $0.04388 | $12,508.88 | 04:00:12 12/11/2026 |
| 87 |  KuCoin |
CFX/USDT | $0.04116 | $12,405.12 | 03:56:23 12/11/2026 |
| 88 |  Kraken |
CFX/USD | $0.04114 | $12,150.61 | 03:59:54 12/11/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04114 | $11,978.79 | 03:54:18 12/11/2026 |
| 90 | Gate |
CFX/USDC | $0.04111 | $11,522.09 | 03:56:24 12/11/2026 |
| 91 | Binance |
CFX/TRY | $0.04120 | $11,038.66 | 03:56:42 12/11/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.04121 | $10,275.24 | 03:57:09 12/11/2026 |
| 93 |  Hibt |
CFX/USDT | $0.04111 | $8,582.99 | 03:57:08 12/11/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04115 | $8,490.39 | 03:57:12 12/11/2026 |
| 95 | WEEX |
CFX/USDT | $0.04111 | $7,934.45 | 03:57:12 12/11/2026 |
| 96 |  Pionex |
CFX/USDT | $0.04119 | $7,835.74 | 03:57:17 12/11/2026 |
| 97 |  BiFinance |
CFX/USDT | $0.04112 | $7,149.13 | 03:57:07 12/11/2026 |
| 98 | Binance |
CFX/USDC | $0.04110 | $7,137.46 | 03:56:42 12/11/2026 |
| 99 |  Aster |
CFX/USDT | $0.04113 | $5,671.97 | 03:54:15 12/11/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.04106 | $4,729.49 | 04:00:12 12/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.04111 | $3,836.57 | 03:57:11 12/11/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.04148 | $3,394.13 | 03:57:08 12/11/2026 |
| 103 | Kraken |
CFX/EUR | $0.04147 | $3,377.09 | 03:59:54 12/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04114 | $2,463.33 | 04:00:16 12/11/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.04118 | $1,275.78 | 03:57:17 12/11/2026 |
| 106 |  Variational |
CFX/USDC | $0.04120 | $1,077.79 | 04:00:23 12/11/2026 |
| 107 |  Ulink |
CFX/USDT | $0.1506 | $857.64 | 04:00:19 12/11/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04133 | $337.82 | 04:00:15 12/11/2026 |
| 109 | TRIV |
CFX/USDT | $0.04120 | $336.70 | 04:00:15 12/11/2026 |
| 110 | OKX |
CFX/USDC | $0.04120 | $285.45 | 03:56:23 12/11/2026 |
| 111 |  SunX |
CFX/USDT | $0.04115 | $217.56 | 04:00:19 12/11/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.04115 | $73.37 | 04:00:17 12/11/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.04383 | $51.19 | 03:57:07 12/11/2026 |
| 114 |  ChangeNOW |
CFX/BTC | $0.05369 | $17.90 | 03:57:11 12/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04142 | $14.60 | 03:56:24 12/11/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.04111 | $13.21 | 03:57:07 12/11/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.04111 | $11.24 | 03:57:11 12/11/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04123 | $9.09 | 03:12:19 12/11/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04558 | $7.48 | 03:59:30 12/11/2026 |
| 120 |  WazirX |
CFX/USDT | $0.04066 | $3.94 | 04:00:12 12/11/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04229 | $0.2961 | 03:57:11 12/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 03:57:08 12/11/2026 |
| 123 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 03:57:14 12/11/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04110 | $0 | 03:57:11 12/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04120 | $0 | 03:57:16 12/11/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.04111 | $0 | 03:57:11 12/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04110 | $0 | 04:01:00 12/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04120 | $0 | 04:00:08 12/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 12/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,823,156 với tỷ giá $0.04113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.