Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,385,022,799,716 Khối lượng (24h): $89,838,145,797 Thị phần: BTC: 58.4%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #119 16:48:00 14/02/2026
Giá Conflux (CFX)
$0.05591 12.51%
0.0000008024 BTC 1,473 VND
Thấp: $0.04840 Cao: $0.05591

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.05543 $31,681,615 15:57:16 14/02/2026
2 Binance Binance CFX/USDT $0.05535 $18,312,523 15:54:16 14/02/2026
3 BitMart BitMart CFX/USDT $0.05542 $16,542,229 15:57:16 14/02/2026
4 NovaEx NovaEx CFX/USDT $0.05536 $14,114,495 16:00:16 14/02/2026
5 Gate Gate CFX/USDT $0.05530 $9,589,855 15:54:19 14/02/2026
6 OKX OKX CFX/USDT $0.05527 $9,537,446 15:56:01 14/02/2026
7 Ekbit Ekbit CFX/USDT $0.05536 $9,146,745 16:00:16 14/02/2026
8 BitbabyExchange BitbabyExchange CFX/USDT $0.05526 $9,065,227 15:51:16 14/02/2026
9 BVOX BVOX CFX/USDT $0.05536 $5,891,785 15:54:15 14/02/2026
10 BlockFin BlockFin CFX/USDT $0.05530 $5,787,877 15:54:07 14/02/2026
11 Tapbit Tapbit CFX/USDT $0.05508 $5,390,147 15:57:15 14/02/2026
12 Millionero Millionero CFX/USDT $0.05537 $5,375,198 15:54:15 14/02/2026
13 CoinW CoinW CFX/USDT $0.05543 $5,327,054 15:57:15 14/02/2026
14 OneEx OneEx CFX/USDT $0.05542 $5,165,284 16:00:15 14/02/2026
15 Binance Binance CFX/USDT $0.05557 $4,948,980 15:56:42 14/02/2026
16 CoinP CoinP CFX/USDT $0.05542 $4,307,048 16:00:10 14/02/2026
17 Koinbay Koinbay CFX/USDT $0.1577 $4,118,596 15:54:15 14/02/2026
18 WHXEX WHXEX CFX/USDT $0.05535 $4,001,647 16:00:16 14/02/2026
19 Darkex Exchange Darkex Exchange CFX/USDT $0.05315 $3,954,971 07:39:16 14/02/2026
20 DigiFinex DigiFinex CFX/USDT $0.05548 $3,637,427 15:57:15 14/02/2026
21 Bybit Bybit CFX/USDT $0.05532 $3,544,156 15:54:16 14/02/2026
22 BloFin BloFin CFX/USDT $0.05527 $3,485,593 15:42:11 14/02/2026
23 Ju.com Ju.com CFX/USDT $0.04730 $3,413,463 09:45:15 10/02/2026
24 Darkex Exchange Darkex Exchange CFX/USDT $0.05358 $3,389,970 07:57:10 14/02/2026
25 ASTX ASTX CFX/USDT $0.05536 $3,380,645 16:00:16 14/02/2026
26 Bitget Bitget CFX/USDT $0.05530 $3,286,346 15:54:16 14/02/2026
27 Cofinex Cofinex CFX/USDT $0.05538 $3,285,658 16:00:15 14/02/2026
28 Echobit Echobit CFX/USDT $0.05547 $2,827,652 15:57:10 14/02/2026
29 YEX YEX CFX/USDT $0.05533 $2,798,329 15:54:16 14/02/2026
30 Websea Websea CFX/USDT $0.05538 $2,722,445 16:00:16 14/02/2026
31 Coinlocally Coinlocally CFX/USDT $0.05532 $2,694,396 16:00:17 14/02/2026
32 Websea Websea CFX/USDT $0.05556 $2,577,014 15:57:09 14/02/2026
33 4E 4E CFX/USDT $0.05547 $2,454,222 15:57:10 14/02/2026
34 Toobit Toobit CFX/USDT $0.05544 $2,429,226 15:57:16 14/02/2026
35 BTCC BTCC CFX/USDT $0.05544 $2,415,493 15:57:16 14/02/2026
36 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,912 16:00:16 14/02/2026
37 Pionex Pionex CFX/USDT $0.05548 $2,239,848 15:57:11 14/02/2026
38 CoinUp.io CoinUp.io CFX/USDT $0.05536 $2,197,391 15:54:20 14/02/2026
39 Grvt Grvt CFX/USDT $0.05541 $2,081,529 16:00:16 14/02/2026
40 Pionex Pionex CFX/USDT $0.05542 $1,990,448 15:57:15 14/02/2026
41 Picol Picol CFX/USDT $0.05547 $1,975,064 16:00:10 14/02/2026
42 CoinP CoinP CFX/USDT $0.05530 $1,936,664 16:00:15 14/02/2026
43 OKX OKX CFX/USDT $0.05549 $1,874,557 15:56:53 14/02/2026
44 EagleX EagleX CFX/USDT $0.05537 $1,823,077 16:00:07 14/02/2026
45 YUBIT YUBIT CFX/USDT $0.05537 $1,653,608 15:57:10 14/02/2026
46 EasiCoin EasiCoin CFX/USDT $0.05537 $1,644,174 16:00:15 14/02/2026
47 Phemex Phemex CFX/USDT $0.05528 $1,619,512 15:57:16 14/02/2026
48 MGBX MGBX CFX/USDT $0.05532 $1,579,077 16:00:16 14/02/2026
49 Bitrue Bitrue CFX/USDT $0.05541 $1,558,208 15:57:16 14/02/2026
50 SuperEx SuperEx CFX/USDT $0.05517 $1,183,181 15:57:09 14/02/2026
51 Gate Gate CFX/USDT $0.05550 $1,149,433 15:56:54 14/02/2026
52 Ju.com Ju.com CFX/USDT $0.05427 $1,129,737 16:00:10 14/02/2026
53 Ourbit Ourbit CFX/USDT $0.05541 $1,106,722 15:57:16 14/02/2026
54 CEEX exchange CEEX exchange CFX/USDT $0.05537 $1,105,606 16:00:11 14/02/2026
55 LBank LBank CFX/USDT $0.05552 $1,093,772 15:57:10 14/02/2026
56 MEXC MEXC CFX/USDT $0.05542 $1,079,799 15:57:16 14/02/2026
57 Binance Binance CFX/TRY $0.05519 $1,078,233 15:56:54 14/02/2026
58 Zoomex Zoomex CFX/USDT $0.05540 $1,062,593 15:57:15 14/02/2026
59 CrypFine CrypFine CFX/USDT $0.05537 $986,828 16:00:10 14/02/2026
60 MEXC MEXC CFX/USDT $0.05538 $980,907 15:51:08 14/02/2026
61 Bitunix Bitunix CFX/USDT $0.05529 $980,221 15:45:15 14/02/2026
62 KuCoin KuCoin CFX/USDT $0.05536 $929,888 15:54:18 14/02/2026
63 Phemex Phemex CFX/USDT $0.05547 $919,607 15:57:08 14/02/2026
64 Binance TR Binance TR CFX/TRY $0.05519 $910,865 15:57:11 14/02/2026
65 Deepcoin Deepcoin CFX/USDT $0.05544 $902,811 15:57:15 14/02/2026
66 Binance Binance CFX/USDC $0.05530 $844,944 15:56:42 14/02/2026
67 HTX HTX CFX/USDT $0.05541 $829,186 15:59:54 14/02/2026
68 CRMClick CRMClick CFX/USDT $0.05539 $828,607 16:00:07 14/02/2026
69 Bitcastle Bitcastle CFX/USDT $0.05533 $820,200 16:00:17 14/02/2026
70 VOOX Exchange VOOX Exchange CFX/USDT $0.05542 $817,416 16:00:18 14/02/2026
71 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05540 $800,417 16:03:16 14/02/2026
72 YUBIT YUBIT CFX/USDT $0.05538 $798,903 15:57:15 14/02/2026
73 CoinW CoinW CFX/USDT $0.05546 $782,573 15:57:10 14/02/2026
74 EagleX EagleX CFX/USDT $0.05527 $776,830 16:00:15 14/02/2026
75 OrangeX OrangeX CFX/USDT $0.05548 $758,290 15:57:12 14/02/2026
76 KCEX KCEX CFX/USDT $0.05542 $753,890 15:57:15 14/02/2026
77 KuCoin KuCoin CFX/USDT $0.05546 $716,782 15:56:53 14/02/2026
78 Tapbit Tapbit CFX/USDT $0.05547 $554,995 15:57:10 14/02/2026
79 BitradeX BitradeX CFX/USDT $0.05537 $549,511 16:00:07 14/02/2026
80 Bithumb Bithumb CFX/KRW $0.05672 $519,895 15:59:54 14/02/2026
81 ASTX ASTX CFX/USDT $0.05537 $496,224 16:00:08 14/02/2026
82 BTCC BTCC CFX/USDT $0.05547 $495,709 15:57:10 14/02/2026
83 XT.COM XT.COM CFX/USDT $0.05547 $494,648 15:57:07 14/02/2026
84 Millionero Millionero CFX/USDT $0.05544 $468,533 15:54:07 14/02/2026
85 EdgeX EdgeX CFX/USD $0.05529 $458,139 16:03:16 14/02/2026
86 BingX BingX CFX/USDT $0.05537 $437,718 15:57:07 14/02/2026
87 BYDFi BYDFi CFX/USDT $0.05557 $432,613 15:57:08 14/02/2026
88 Hyperliquid Hyperliquid CFX/USD $0.05541 $376,688 15:57:26 14/02/2026
89 Bitunix Bitunix CFX/USDT $0.05527 $376,356 15:45:07 14/02/2026
90 Bitop Bitop CFX/USDT $0.05547 $296,528 16:00:08 14/02/2026
91 KCEX KCEX CFX/USDT $0.05537 $275,516 15:57:10 14/02/2026
92 Bitget Bitget CFX/USDT $0.05543 $250,464 15:54:07 14/02/2026
93 Tebbit Tebbit CFX/USDT $0.05536 $222,512 16:00:16 14/02/2026
94 Biconomy.com Biconomy.com CFX/USDT $0.05540 $196,116 15:54:08 14/02/2026
95 DigiFinex DigiFinex CFX/USDT $0.05528 $193,518 15:48:07 14/02/2026
96 BitTap BitTap CFX/USDT $0.05535 $177,836 16:00:18 14/02/2026
97 PrimeXBT PrimeXBT CFX/USDT $0.05530 $158,652 16:03:16 14/02/2026
98 Bitrue Bitrue CFX/USDT $0.05547 $156,081 15:57:07 14/02/2026
99 BitKan BitKan CFX/USDT $0.05548 $134,049 16:00:08 14/02/2026
100 ONUS Pro ONUS Pro CFX/VNDC $0.05564 $128,867 16:00:16 14/02/2026
101 CRMClick CRMClick CFX/USDT $0.05540 $127,691 16:00:15 14/02/2026
102 HTX HTX CFX/USDT $0.05544 $127,348 15:57:23 14/02/2026
103 Binance Binance CFX/BTC $0.05576 $126,362 15:56:54 14/02/2026
104 LeveX LeveX CFX/USDT $0.05536 $104,543 16:00:15 14/02/2026
105 Biconomy.com Biconomy.com CFX/USDC $0.05533 $93,000.39 15:54:08 14/02/2026
106 Bit2Me Bit2Me CFX/USDC $0.05540 $92,604.32 16:00:11 14/02/2026
107 Gate Gate CFX/ETH $0.05548 $89,557.56 15:56:24 14/02/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.05547 $69,255.58 16:00:08 14/02/2026
109 Gate Gate CFX/USDC $0.05545 $68,190.72 15:56:54 14/02/2026
110 MEXC MEXC CFX/USDC $0.05538 $61,247.68 15:51:08 14/02/2026
111 Cofinex Cofinex CFX/USDT $0.05547 $52,225.01 16:00:09 14/02/2026
112 MGBX MGBX CFX/USDT $0.05537 $49,554.04 16:00:12 14/02/2026
113 Hibt Hibt CFX/USDT $0.05547 $49,257.01 15:57:11 14/02/2026
114 BigONE BigONE CFX/USDT $0.05549 $40,257.27 15:57:11 14/02/2026
115 Coincall Coincall CFX/USD $0.05523 $39,377.06 16:03:15 14/02/2026
116 Kraken Kraken CFX/USD $0.05546 $37,477.92 15:59:25 14/02/2026
117 CoinEx CoinEx CFX/USDT $0.05551 $28,006.86 15:59:53 14/02/2026
118 Deepcoin Deepcoin CFX/USDT $0.05548 $27,513.01 15:57:11 14/02/2026
119 LATOKEN LATOKEN CFX/USDT $0.05546 $25,063.60 15:57:10 14/02/2026
120 BYDFi BYDFi CFX/USDT $0.05542 $24,324.36 16:00:16 14/02/2026
121 WEEX WEEX CFX/USDC $0.05530 $19,647.79 15:57:09 14/02/2026
122 Bitrue Bitrue CFX/USDC $0.05540 $13,497.34 15:57:07 14/02/2026
123 BiFinance BiFinance CFX/USDT $0.05538 $13,147.34 15:57:12 14/02/2026
124 CoinUp.io CoinUp.io CFX/USDT $0.05540 $10,847.92 15:54:10 14/02/2026
125 Binance TH Binance TH CFX/USDT $0.05547 $10,590.18 15:57:07 14/02/2026
126 HashKey Exchange HashKey Exchange CFX/USD $0.05552 $9,863.12 15:57:09 14/02/2026
127 Indodax Indodax CFX/IDR $0.05668 $5,019.45 16:02:25 14/02/2026
128 CoinEx CoinEx CFX/BTC $0.05546 $4,806.24 15:59:53 14/02/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05537 $4,717.70 15:57:17 14/02/2026
130 CoinDCX CoinDCX CFX/USDT $0.05546 $4,459.22 15:57:14 14/02/2026
131 TRIV TRIV CFX/USDT $0.05557 $4,388.58 16:00:13 14/02/2026
132 TRIV TRIV CFX/IDR $0.05573 $4,388.57 16:00:13 14/02/2026
133 Kraken Kraken CFX/EUR $0.05558 $3,839.34 15:59:54 14/02/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.05547 $3,353.48 15:57:09 14/02/2026
135 WEEX WEEX CFX/USDT $0.05547 $3,284.91 15:57:09 14/02/2026
136 CEX.IO CEX.IO CFX/USDT $0.05542 $2,900.15 15:54:11 14/02/2026
137 CEX.IO CEX.IO CFX/USD $0.05557 $2,899.50 15:54:11 14/02/2026
138 CoinDCX CoinDCX CFX/INR $0.05965 $2,447.00 15:57:14 14/02/2026
139 OKX OKX CFX/USD $0.05556 $2,288.75 15:56:53 14/02/2026
140 ONUS Pro ONUS Pro CFX/VNDC $0.05550 $1,970.60 16:00:11 14/02/2026
141 ChangeNOW ChangeNOW CFX/BTC $0.05013 $1,701.13 16:00:07 14/02/2026
142 Bitkub Bitkub CFX/THB $0.07691 $1,089.92 15:57:07 14/02/2026
143 Bitcoiva Bitcoiva CFX/INR $0.05833 $654.91 16:00:08 14/02/2026
144 HyperPay Futures HyperPay Futures CFX/USDT $0.05527 $632.68 16:03:16 14/02/2026
145 WOO X WOO X CFX/USDT $0.05541 $589.69 15:54:15 14/02/2026
146 SunX SunX CFX/USDT $0.05538 $560.79 16:00:17 14/02/2026
147 Gate US Gate US CFX/USDT $0.05544 $419.35 16:00:11 14/02/2026
148 BitMart BitMart CFX/USDT $0.05547 $354.54 15:57:11 14/02/2026
149 Flipster Flipster CFX/USDT $0.05537 $338.33 16:00:15 14/02/2026
150 Coinone Coinone CFX/KRW $0.05587 $92.67 15:58:53 14/02/2026
151 Bibox Bibox CFX/USDT $0.07224 $69.50 16:00:07 14/02/2026
152 WazirX WazirX CFX/USDT $0.04959 $60.60 16:03:08 14/02/2026
153 HitBTC HitBTC CFX/USDT $0.05162 $36.52 15:54:11 14/02/2026
154 Mandala Exchange Mandala Exchange CFX/USDT $0.05161 $36.51 16:00:10 14/02/2026
155 ZebPay ZebPay CFX/INR $0.06021 $22.92 15:54:07 14/02/2026
156 Flipster Flipster CFX/USDT $0.05545 $19.95 16:00:07 14/02/2026
157 NovaDAX NovaDAX CFX/BRL $0.04443 $0 16:00:07 14/02/2026
158 Tokocrypto Tokocrypto CFX/USDC $0.05530 $0 15:57:09 14/02/2026
159 Giottus Giottus CFX/INR $0.07730 $0 15:27:08 14/02/2026
160 Giottus Giottus CFX/USDT $0.05588 $0 15:27:08 14/02/2026
161 ONUS Pro ONUS Pro CFX/USDT $0.05561 $0 16:00:11 14/02/2026
162 ADEN ADEN CFX/USDT $0.05537 $0 16:03:42 14/02/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 14/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,681,615 với tỷ giá $0.05543.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1042 đánh giá