Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,219,715,942,798 Khối lượng (24h): $41,687,650,620 Thị phần: BTC: 58.9%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #111 14:53:00 10/08/2026
Giá Conflux (CFX)
$0.04248 0.75%
0.0000006520 BTC 1,089 VND
Thấp: $0.04131 Cao: $0.04285

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04207 $13,066,355 14:00:15 10/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04203 $9,830,324 14:00:16 10/08/2026
3 Ekbit Ekbit CFX/USDT $0.04207 $8,258,668 14:00:16 10/08/2026
4 BingX BingX CFX/USDT $0.04202 $6,567,923 13:57:17 10/08/2026
5 LBank LBank CFX/USDT $0.04201 $5,147,063 13:57:16 10/08/2026
6 OneEx OneEx CFX/USDT $0.04207 $4,948,597 14:00:16 10/08/2026
7 Koinbay Koinbay CFX/USDT $0.04196 $3,498,401 13:57:15 10/08/2026
8 idax exchange idax exchange CFX/USDT $0.04205 $3,490,251 14:00:17 10/08/2026
9 WHXEX WHXEX CFX/USDT $0.04205 $3,490,201 14:00:16 10/08/2026
10 ASTX ASTX CFX/USDT $0.04207 $3,245,787 14:00:08 10/08/2026
11 CoinP CoinP CFX/USDT $0.04211 $3,073,681 14:00:08 10/08/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04201 $2,966,237 13:57:18 10/08/2026
13 YUBIT YUBIT CFX/USDT $0.04197 $2,730,981 13:57:10 10/08/2026
14 Binance Binance CFX/USDT $0.04191 $2,595,981 13:54:17 10/08/2026
15 OrangeX OrangeX CFX/USDT $0.04201 $2,302,548 13:57:15 10/08/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,222 14:00:15 10/08/2026
17 Deepcoin Deepcoin CFX/USDT $0.04209 $1,963,984 15:42:15 09/08/2026
18 CoinP CoinP CFX/USDT $0.04202 $1,723,586 14:00:15 10/08/2026
19 BTCC BTCC CFX/USDT $0.04203 $1,688,383 13:57:16 10/08/2026
20 Bitbaby Bitbaby CFX/USDT $0.04193 $1,303,199 13:54:15 10/08/2026
21 Tapbit Tapbit CFX/USDT $0.04461 $1,214,984 13:57:15 10/08/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04202 $1,021,641 13:57:15 10/08/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04203 $995,727 13:57:15 10/08/2026
24 CoinW CoinW CFX/USDT $0.04204 $917,443 13:57:19 10/08/2026
25 YEX YEX CFX/USDT $0.04207 $861,226 14:00:16 10/08/2026
26 BVOX BVOX CFX/USDT $0.04200 $858,220 13:57:15 10/08/2026
27 ASTX ASTX CFX/USDT $0.04207 $798,680 14:00:16 10/08/2026
28 Grvt Grvt CFX/USDT $0.04178 $729,883 10:48:19 10/08/2026
29 Binance Binance CFX/USDT $0.04204 $710,503 13:56:32 10/08/2026
30 Gate Gate CFX/USDT $0.04193 $570,266 13:54:19 10/08/2026
31 DigiFinex DigiFinex CFX/USDT $0.04217 $557,773 14:00:15 10/08/2026
32 MGBX MGBX CFX/USDT $0.04200 $549,980 13:57:16 10/08/2026
33 Toobit Toobit CFX/USDT $0.04203 $529,396 13:57:17 10/08/2026
34 Bybit Bybit CFX/USDT $0.04192 $457,779 13:54:16 10/08/2026
35 MEXC MEXC CFX/USDT $0.04203 $439,454 13:57:16 10/08/2026
36 Hyperliquid Hyperliquid CFX/USDC $0.04205 $423,019 13:57:26 10/08/2026
37 HTX HTX CFX/USDT $0.04197 $417,777 13:59:24 10/08/2026
38 CRMClick CRMClick CFX/USDT $0.04197 $417,636 14:00:10 10/08/2026
39 Websea Websea CFX/USDT $0.04203 $409,502 13:57:17 10/08/2026
40 BTCC BTCC CFX/USDT $0.04200 $355,238 13:57:12 10/08/2026
41 4E 4E CFX/USDT $0.04211 $351,945 14:00:11 10/08/2026
42 BlockFin BlockFin CFX/USDT $0.04213 $349,728 14:00:07 10/08/2026
43 XT.COM XT.COM CFX/USDT $0.04202 $319,742 13:57:40 10/08/2026
44 EdgeX EdgeX CFX/USD $0.03927 $294,945 15:18:15 04/08/2026
45 Websea Websea CFX/USDT $0.04206 $274,519 13:57:08 10/08/2026
46 Bitbase Bitbase CFX/USDT $0.04199 $267,185 13:42:16 10/08/2026
47 Phemex Phemex CFX/USDT $0.04197 $264,527 13:57:08 10/08/2026
48 Phemex Phemex CFX/USDT $0.04202 $263,978 13:57:16 10/08/2026
49 Bitbase Bitbase CFX/USDT $0.04201 $246,709 13:51:12 10/08/2026
50 Cofinex Cofinex CFX/USDT $0.04197 $239,290 14:00:15 10/08/2026
51 Bitget Bitget CFX/USDT $0.04194 $239,036 13:54:15 10/08/2026
52 OKX OKX CFX/USDT $0.04202 $236,500 13:56:23 10/08/2026
53 Bitrue Bitrue CFX/USDT $0.04201 $235,942 13:57:17 10/08/2026
54 Bitcastle Bitcastle CFX/USDT $0.04207 $234,274 14:00:19 10/08/2026
55 AEGET AEGET CFX/USDT $0.04202 $229,563 13:57:16 10/08/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04201 $222,532 13:57:18 10/08/2026
57 CEEX exchange CEEX exchange CFX/USDT $0.04206 $218,355 14:00:08 10/08/2026
58 Pionex Pionex CFX/USDT $0.04197 $215,384 13:57:12 10/08/2026
59 OrangeX OrangeX CFX/USDT $0.04207 $213,107 13:57:08 10/08/2026
60 BloFin BloFin CFX/USDT $0.04199 $209,300 13:54:07 10/08/2026
61 SuperEx SuperEx CFX/USDT $0.04208 $206,199 14:00:13 10/08/2026
62 Bitunix Bitunix CFX/USDT $0.04201 $205,481 13:57:16 10/08/2026
63 Picol Picol CFX/USDT $0.04207 $190,034 14:00:11 10/08/2026
64 Ourbit Ourbit CFX/USDT $0.04203 $177,167 13:57:07 10/08/2026
65 Gate Gate CFX/USDT $0.04202 $162,592 13:56:24 10/08/2026
66 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04213 $155,583 14:00:15 10/08/2026
67 LBank LBank CFX/USDT $0.04203 $147,517 13:57:12 10/08/2026
68 Zoomex Zoomex CFX/USDT $0.04200 $137,525 13:57:16 10/08/2026
69 KuCoin KuCoin CFX/USDT $0.04197 $133,535 13:54:18 10/08/2026
70 YUBIT YUBIT CFX/USDT $0.04197 $132,863 13:57:15 10/08/2026
71 EasiCoin EasiCoin CFX/USDT $0.04205 $130,230 14:00:16 10/08/2026
72 Upbit Upbit CFX/KRW $0.04167 $122,881 13:56:53 10/08/2026
73 BitradeX BitradeX CFX/USDT $0.04203 $120,535 13:57:07 10/08/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04207 $104,974 13:57:07 10/08/2026
75 Binance Binance CFX/USDC $0.04198 $84,150.13 13:56:32 10/08/2026
76 Bitunix Bitunix CFX/USDT $0.04206 $79,082.85 13:57:08 10/08/2026
77 Bithumb Bithumb CFX/KRW $0.04119 $77,504.12 13:59:55 10/08/2026
78 XT.COM XT.COM CFX/USDT $0.04207 $71,077.07 13:57:10 10/08/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.04199 $70,736.38 13:57:07 10/08/2026
80 MEXC MEXC CFX/USDT $0.04202 $62,756.20 13:48:09 10/08/2026
81 CoinW CoinW CFX/USDT $0.04197 $56,750.84 13:54:07 10/08/2026
82 MEXC MEXC CFX/USDC $0.04203 $54,496.36 13:48:09 10/08/2026
83 BYDFi BYDFi CFX/USDT $0.04207 $54,411.53 13:57:07 10/08/2026
84 BingX BingX CFX/USDT $0.04205 $51,034.14 13:57:07 10/08/2026
85 Binance Binance CFX/TRY $0.04194 $50,641.76 13:56:32 10/08/2026
86 Cofinex Cofinex CFX/USDT $0.04199 $50,256.83 14:00:11 10/08/2026
87 Gate Gate CFX/USDC $0.04193 $43,188.03 13:56:24 10/08/2026
88 BigONE BigONE CFX/USDT $0.04188 $42,065.03 13:54:07 10/08/2026
89 Bitrue Bitrue CFX/USDT $0.04207 $40,688.76 13:57:12 10/08/2026
90 idax exchange idax exchange CFX/USDT $0.04207 $39,735.94 14:00:13 10/08/2026
91 KuCoin KuCoin CFX/USDT $0.04202 $38,826.59 13:47:23 10/08/2026
92 Bitget Bitget CFX/USDT $0.04196 $33,073.54 13:54:56 10/08/2026
93 EasiCoin EasiCoin CFX/USDT $0.04210 $31,448.42 14:00:07 10/08/2026
94 BitKan BitKan CFX/USDT $0.04199 $29,972.38 14:00:08 10/08/2026
95 BitTap BitTap CFX/USDT $0.04204 $29,958.65 14:00:16 10/08/2026
96 LeveX LeveX CFX/USDT $0.04205 $29,106.06 14:00:15 10/08/2026
97 KCEX KCEX CFX/USDT $0.04205 $26,420.54 13:57:12 10/08/2026
98 Binance TR Binance TR CFX/TRY $0.04193 $24,370.67 13:57:14 10/08/2026
99 DigiFinex DigiFinex CFX/USDT $0.04194 $22,482.63 13:54:12 10/08/2026
100 CoinEx CoinEx CFX/USDT $0.04213 $21,023.53 13:59:53 10/08/2026
101 WEEX WEEX CFX/USDC $0.04198 $19,924.09 13:57:09 10/08/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04205 $19,181.50 13:57:12 10/08/2026
103 Pionex Pionex CFX/USDT $0.04201 $15,042.46 13:57:16 10/08/2026
104 Hibt Hibt CFX/USDT $0.04204 $14,212.59 13:57:08 10/08/2026
105 Bitrue Bitrue CFX/USDC $0.04199 $13,633.65 13:57:12 10/08/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04394 $12,248.31 14:00:10 10/08/2026
107 Deepcoin Deepcoin CFX/USDT $0.04205 $11,467.12 13:57:07 10/08/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04203 $9,570.96 13:57:11 10/08/2026
109 BiFinance BiFinance CFX/USDT $0.04208 $6,290.76 13:57:12 10/08/2026
110 Variational Variational CFX/USDC $0.04208 $5,246.92 14:03:17 10/08/2026
111 WEEX WEEX CFX/USDT $0.04204 $5,050.21 13:57:09 10/08/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04196 $4,644.17 14:00:10 10/08/2026
113 MGBX MGBX CFX/USDT $0.04207 $4,624.31 13:57:10 10/08/2026
114 CoinEx CoinEx CFX/BTC $0.04207 $3,761.18 13:59:53 10/08/2026
115 Kraken Kraken CFX/USD $0.04210 $3,438.30 13:59:24 10/08/2026
116 BYDFi BYDFi CFX/USDT $0.04207 $3,156.31 14:00:16 10/08/2026
117 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04175 $3,102.75 12:03:19 10/08/2026
118 Gate Gate CFX/ETH $0.04214 $3,100.77 13:56:24 10/08/2026
119 OKX OKX CFX/EUR $0.04174 $1,434.75 13:56:23 10/08/2026
120 Bit2Me Bit2Me CFX/EUR $0.04124 $1,405.17 13:57:07 10/08/2026
121 Aster Aster CFX/USDT $0.04193 $1,295.84 13:54:15 10/08/2026
122 Kraken Kraken CFX/EUR $0.04124 $1,245.18 13:59:24 10/08/2026
123 Ulink Ulink CFX/USDT $0.1507 $1,228.44 14:00:18 10/08/2026
124 PrimeXBT PrimeXBT CFX/USDT $0.04208 $1,102.32 14:00:16 10/08/2026
125 TRIV TRIV CFX/IDR $0.04224 $773.74 14:00:11 10/08/2026
126 TRIV TRIV CFX/USDT $0.04212 $771.58 14:00:11 10/08/2026
127 OKX OKX CFX/USDC $0.04203 $583.45 13:56:23 10/08/2026
128 SunX SunX CFX/USDT $0.04206 $520.76 14:00:19 10/08/2026
129 LATOKEN LATOKEN CFX/USDT $0.04226 $465.33 13:54:07 10/08/2026
130 OKX OKX CFX/USD $0.04201 $338.71 13:56:23 10/08/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04213 $122.11 14:03:17 10/08/2026
132 CoinDCX CoinDCX CFX/INR $0.04470 $77.49 13:54:11 10/08/2026
133 CEX.IO CEX.IO CFX/USD $0.04217 $43.69 14:00:12 10/08/2026
134 CoinDCX CoinDCX CFX/USDT $0.04195 $37.41 13:54:11 10/08/2026
135 Coinone Coinone CFX/KRW $0.04116 $32.16 13:59:53 10/08/2026
136 CEX.IO CEX.IO CFX/USDT $0.04212 $26.58 14:00:12 10/08/2026
137 HitBTC HitBTC CFX/USDT $0.04325 $0 14:00:07 10/08/2026
138 ZebPay ZebPay CFX/INR $0.04498 $0 13:57:07 10/08/2026
139 WazirX WazirX CFX/USDT $0.04087 $0 14:00:12 10/08/2026
140 Bitkub Bitkub CFX/THB $0.03923 $0 13:57:11 10/08/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04326 $0 13:54:07 10/08/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04197 $0 13:57:08 10/08/2026
143 Tokocrypto Tokocrypto CFX/USDT $0.04204 $0 13:57:08 10/08/2026
144 Giottus Giottus CFX/INR $0.04602 $0 12:51:10 10/08/2026
145 Giottus Giottus CFX/USDT $0.04215 $0 12:51:10 10/08/2026
146 WOO X WOO X CFX/USDT $0.04203 $0 13:57:15 10/08/2026
147 Binance TH Binance TH CFX/USDT $0.04204 $0 13:57:07 10/08/2026
148 ADEN ADEN CFX/USDT $0.04209 $0 14:03:57 10/08/2026
149 Gate US Gate US CFX/USDT $0.04214 $0 14:00:09 10/08/2026
150 Extended Extended CFX/USD $0.04205 $0 14:03:16 10/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 10/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,355 với tỷ giá $0.04207.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá