Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,519,904,630,718 Khối lượng (24h): $84,858,013,000 Thị phần: BTC: 59.7%, ETH: 9.9%
Conflux (CFX)Conflux CFX
Xếp hạng #119 03:49:00 28/05/2026
Giá Conflux (CFX)
$0.05456 1.08%
0.0000007263 BTC 1,440 VND
Thấp: $0.05282 Cao: $0.05555

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05445 $13,063,557 02:57:15 28/05/2026
2 BingX BingX CFX/USDT $0.05445 $11,788,010 02:57:16 28/05/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05451 $6,676,999 03:00:16 28/05/2026
4 Millionero Millionero CFX/USDT $0.05449 $5,432,383 03:00:15 28/05/2026
5 Binance Binance CFX/USDT $0.05440 $5,284,568 02:54:16 28/05/2026
6 OneEx OneEx CFX/USDT $0.05454 $4,968,790 03:00:16 28/05/2026
7 CoinP CoinP CFX/USDT $0.05455 $4,350,395 03:00:10 28/05/2026
8 Koinbay Koinbay CFX/USDT $0.1574 $4,112,737 02:57:15 28/05/2026
9 BTCC BTCC CFX/USDT $0.05452 $4,042,292 02:57:16 28/05/2026
10 idax exchange idax exchange CFX/USDT $0.05450 $3,533,969 03:00:17 28/05/2026
11 WHXEX WHXEX CFX/USDT $0.05446 $3,533,634 02:57:16 28/05/2026
12 ASTX ASTX CFX/USDT $0.05451 $3,444,487 03:00:16 28/05/2026
13 YUBIT YUBIT CFX/USDT $0.05449 $3,270,297 02:57:10 28/05/2026
14 EagleX EagleX CFX/USDT $0.05450 $3,222,307 03:00:07 28/05/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.05447 $3,137,224 02:57:17 28/05/2026
16 Bitbaby Bitbaby CFX/USDT $0.05449 $2,843,736 03:00:15 28/05/2026
17 Grvt Grvt CFX/USDT $0.05416 $2,789,573 18:03:16 27/05/2026
18 ASTX ASTX CFX/USDT $0.05450 $2,648,102 03:00:08 28/05/2026
19 CoinP CoinP CFX/USDT $0.05441 $2,288,433 03:00:15 28/05/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08908 $2,264,757 03:00:15 28/05/2026
21 CoinW CoinW CFX/USDT $0.05445 $2,248,508 02:57:17 28/05/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.05452 $2,128,348 02:57:15 28/05/2026
23 BVOX BVOX CFX/USDT $0.05446 $1,765,186 02:57:15 28/05/2026
24 Binance Binance CFX/USDT $0.05449 $1,654,929 02:56:42 28/05/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.05446 $1,581,520 02:57:15 28/05/2026
26 Deepcoin Deepcoin CFX/USDT $0.05448 $1,570,167 02:57:15 28/05/2026
27 Ourbit Ourbit CFX/USDT $0.05447 $1,566,658 02:57:16 28/05/2026
28 Tapbit Tapbit CFX/USDT $0.05450 $1,480,633 02:57:15 28/05/2026
29 Bybit Bybit CFX/USDT $0.05444 $1,208,548 02:54:16 28/05/2026
30 DigiFinex DigiFinex CFX/USDT $0.05460 $1,120,267 03:00:16 28/05/2026
31 Gate Gate CFX/USDT $0.05439 $982,707 02:54:19 28/05/2026
32 Toobit Toobit CFX/USDT $0.05448 $873,094 02:57:16 28/05/2026
33 Websea Websea CFX/USDT $0.05440 $857,866 02:57:17 28/05/2026
34 HTX HTX CFX/USDT $0.05425 $855,854 02:59:54 28/05/2026
35 BTCC BTCC CFX/USDT $0.05447 $827,378 02:57:10 28/05/2026
36 4E 4E CFX/USDT $0.05451 $819,223 02:57:10 28/05/2026
37 MGBX MGBX CFX/USDT $0.05445 $803,941 02:57:17 28/05/2026
38 BlockFin BlockFin CFX/USDT $0.05455 $758,063 03:00:10 28/05/2026
39 Bitget Bitget CFX/USDT $0.05434 $662,381 02:54:16 28/05/2026
40 Cofinex Cofinex CFX/USDT $0.05444 $662,201 03:00:15 28/05/2026
41 AEGET AEGET CFX/USDT $0.05451 $654,305 03:00:16 28/05/2026
42 YEX YEX CFX/USDT $0.05452 $637,189 03:00:16 28/05/2026
43 Coinlocally Coinlocally CFX/USDT $0.05452 $633,160 03:00:17 28/05/2026
44 Websea Websea CFX/USDT $0.05441 $629,078 02:51:09 28/05/2026
45 OKX OKX CFX/USDT $0.05447 $609,328 02:56:53 28/05/2026
46 Bitbase Bitbase CFX/USDT $0.05444 $596,122 02:30:17 28/05/2026
47 Phemex Phemex CFX/USDT $0.05447 $564,749 02:57:16 28/05/2026
48 MEXC MEXC CFX/USDT $0.05447 $553,780 02:57:16 28/05/2026
49 Bitcastle Bitcastle CFX/USDT $0.05452 $541,709 03:00:18 28/05/2026
50 VOOX Exchange VOOX Exchange CFX/USDT $0.05448 $529,565 02:57:17 28/05/2026
51 CrypFine CrypFine CFX/USDT $0.05440 $515,299 02:57:10 28/05/2026
52 Pionex Pionex CFX/USDT $0.05449 $496,210 02:57:08 28/05/2026
53 Millionero Millionero CFX/USDT $0.05452 $478,640 03:00:07 28/05/2026
54 CEEX exchange CEEX exchange CFX/USDT $0.05450 $465,872 03:00:08 28/05/2026
55 OrangeX OrangeX CFX/USDT $0.05449 $448,859 02:57:10 28/05/2026
56 BloFin BloFin CFX/USDT $0.05445 $447,267 02:54:11 28/05/2026
57 Picol Picol CFX/USDT $0.05450 $438,327 03:00:09 28/05/2026
58 Ekbit Ekbit CFX/USDT $0.05451 $416,695 03:00:16 28/05/2026
59 Ju.com Ju.com CFX/USDT $0.05449 $409,561 02:57:10 28/05/2026
60 SuperEx SuperEx CFX/USDT $0.05450 $379,416 02:57:09 28/05/2026
61 EdgeX EdgeX CFX/USD $0.05449 $374,161 03:03:15 28/05/2026
62 Zoomex Zoomex CFX/USDT $0.05449 $362,650 02:57:15 28/05/2026
63 LBank LBank CFX/USDT $0.05442 $322,885 02:51:08 28/05/2026
64 Bitrue Bitrue CFX/USDT $0.05448 $305,570 02:57:17 28/05/2026
65 Phemex Phemex CFX/USDT $0.05460 $305,277 02:57:12 28/05/2026
66 Tapbit Tapbit CFX/USDT $0.05439 $299,864 02:57:07 28/05/2026
67 EagleX EagleX CFX/USDT $0.05450 $275,287 03:00:15 28/05/2026
68 EasiCoin EasiCoin CFX/USDT $0.05450 $271,340 03:00:16 28/05/2026
69 YUBIT YUBIT CFX/USDT $0.05440 $269,591 02:57:15 28/05/2026
70 Bitunix Bitunix CFX/USDT $0.05446 $267,614 02:57:17 28/05/2026
71 Tebbit Tebbit CFX/USDT $0.05655 $245,956 00:00:15 24/05/2026
72 KuCoin KuCoin CFX/USDT $0.05429 $213,379 02:54:19 28/05/2026
73 XT.COM XT.COM CFX/USDT $0.05450 $165,511 02:57:12 28/05/2026
74 BitradeX BitradeX CFX/USDT $0.05445 $157,128 02:54:07 28/05/2026
75 Binance Binance CFX/USDC $0.05448 $154,740 02:56:42 28/05/2026
76 BYDFi BYDFi CFX/USDT $0.05450 $136,915 03:00:07 28/05/2026
77 CoinTR CoinTR CFX/TRY $0.05470 $123,550 03:00:11 28/05/2026
78 HTX HTX CFX/USDT $0.05445 $112,974 02:30:16 28/05/2026
79 KuCoin KuCoin CFX/USDT $0.05434 $112,232 02:50:23 28/05/2026
80 Biconomy.com Biconomy.com CFX/USDT $0.05449 $110,189 02:57:10 28/05/2026
81 MEXC MEXC CFX/USDT $0.05448 $109,367 02:42:11 28/05/2026
82 BingX BingX CFX/USDT $0.05439 $97,638.93 02:45:08 28/05/2026
83 Hyperliquid Hyperliquid CFX/USD $0.05451 $95,854.66 02:54:26 28/05/2026
84 BigONE BigONE CFX/USDT $0.05461 $91,225.54 02:57:10 28/05/2026
85 CoinW CoinW CFX/USDT $0.05453 $87,365.90 02:57:07 28/05/2026
86 Biconomy.com Biconomy.com CFX/USDC $0.05448 $84,991.02 02:57:10 28/05/2026
87 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05449 $77,448.96 03:00:15 28/05/2026
88 Gate Gate CFX/USDT $0.05435 $75,644.60 02:56:54 28/05/2026
89 KCEX KCEX CFX/USDT $0.05450 $73,063.99 02:57:07 28/05/2026
90 BitKan BitKan CFX/USDT $0.05435 $69,243.72 03:00:12 28/05/2026
91 Bitunix Bitunix CFX/USDT $0.05448 $68,181.64 02:57:09 28/05/2026
92 BitTap BitTap CFX/USDT $0.05446 $65,560.64 03:00:23 28/05/2026
93 Bitrue Bitrue CFX/USDT $0.05460 $65,286.52 02:57:08 28/05/2026
94 DigiFinex DigiFinex CFX/USDT $0.05444 $57,415.12 02:54:10 28/05/2026
95 MEXC MEXC CFX/USDC $0.05450 $56,855.14 02:42:11 28/05/2026
96 Binance Binance CFX/TRY $0.05451 $56,662.17 02:56:54 28/05/2026
97 idax exchange idax exchange CFX/USDT $0.05450 $53,812.47 03:00:12 28/05/2026
98 Bitget Bitget CFX/USDT $0.05444 $52,582.74 02:54:10 28/05/2026
99 Bithumb Bithumb CFX/KRW $0.05342 $52,545.87 02:59:53 28/05/2026
100 Cofinex Cofinex CFX/USDT $0.05448 $50,378.24 03:00:08 28/05/2026
101 LeveX LeveX CFX/USDT $0.05450 $45,725.48 03:00:15 28/05/2026
102 CoinTR CoinTR CFX/USDT $0.05439 $44,771.89 03:00:11 28/05/2026
103 Gate Gate CFX/USDC $0.05440 $39,557.65 02:56:54 28/05/2026
104 Pionex Pionex CFX/USDT $0.05446 $35,994.31 02:57:16 28/05/2026
105 Hibt Hibt CFX/USDT $0.05450 $33,065.46 02:57:08 28/05/2026
106 Deepcoin Deepcoin CFX/USDT $0.05449 $24,418.64 02:57:08 28/05/2026
107 Binance TR Binance TR CFX/TRY $0.05451 $22,840.79 02:57:12 28/05/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.05449 $21,189.53 02:57:10 28/05/2026
109 WEEX WEEX CFX/USDC $0.05448 $20,355.12 02:57:09 28/05/2026
110 Bit2Me Bit2Me CFX/USDC $0.05448 $17,018.67 02:57:08 28/05/2026
111 Bitcoiva Bitcoiva CFX/INR $0.05518 $14,704.11 03:00:10 28/05/2026
112 Bitrue Bitrue CFX/USDC $0.05448 $13,578.27 02:57:08 28/05/2026
113 LATOKEN LATOKEN CFX/USDT $0.05446 $12,844.41 02:57:10 28/05/2026
114 CoinEx CoinEx CFX/USDT $0.05447 $12,588.95 02:59:53 28/05/2026
115 Gate Gate CFX/ETH $0.05447 $11,173.37 02:56:24 28/05/2026
116 MGBX MGBX CFX/USDT $0.05449 $9,808.48 02:57:11 28/05/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.05450 $9,627.33 03:00:16 28/05/2026
118 WEEX WEEX CFX/USDT $0.05451 $7,215.61 02:57:09 28/05/2026
119 Kraken Kraken CFX/USD $0.05536 $6,985.41 02:59:24 28/05/2026
120 HashKey Exchange HashKey Exchange CFX/USD $0.05446 $6,813.19 02:57:07 28/05/2026
121 BiFinance BiFinance CFX/USDT $0.05435 $6,260.42 02:57:08 28/05/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.05440 $5,847.81 03:00:10 28/05/2026
123 Coinone Coinone CFX/KRW $0.05220 $2,699.39 02:59:54 28/05/2026
124 TRIV TRIV CFX/IDR $0.05479 $1,453.35 03:00:14 28/05/2026
125 TRIV TRIV CFX/USDT $0.05454 $1,453.35 03:00:14 28/05/2026
126 OKX OKX CFX/USD $0.05447 $1,199.36 02:56:53 28/05/2026
127 Indodax Indodax CFX/IDR $0.05097 $675.56 02:59:24 28/05/2026
128 SunX SunX CFX/USDT $0.05446 $603.37 02:57:18 28/05/2026
129 Binance TH Binance TH CFX/USDT $0.05452 $507.23 02:57:07 28/05/2026
130 Flipster Flipster CFX/USDT $0.05442 $343.32 03:00:16 28/05/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05406 $343.03 01:39:22 28/05/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.05451 $223.12 02:57:08 28/05/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.05449 $200.33 03:03:17 28/05/2026
134 NovaDAX NovaDAX CFX/BRL $0.05316 $145.95 03:00:11 28/05/2026
135 Ulink Ulink CFX/USDT $0.05446 $125.39 02:57:19 28/05/2026
136 Aster Aster CFX/USDT $0.05424 $62.73 02:54:15 28/05/2026
137 CoinDCX CoinDCX CFX/INR $0.05792 $27.93 03:00:08 28/05/2026
138 CEX.IO CEX.IO CFX/USD $0.05467 $26.29 02:57:10 28/05/2026
139 CEX.IO CEX.IO CFX/USDT $0.05454 $19.29 02:57:10 28/05/2026
140 CoinDCX CoinDCX CFX/USDT $0.05454 $5.27 03:00:08 28/05/2026
141 OKX OKX CFX/USDC $0.05446 $4.34 02:56:53 28/05/2026
142 OKX OKX CFX/EUR $0.05439 $2.00 02:56:53 28/05/2026
143 HitBTC HitBTC CFX/USDT $0.05537 $0 02:54:10 28/05/2026
144 ZebPay ZebPay CFX/INR $0.05820 $0 03:00:10 28/05/2026
145 WazirX WazirX CFX/USDT $0.03214 $0 03:00:08 28/05/2026
146 Bitkub Bitkub CFX/THB $0.05544 $0 02:57:07 28/05/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.05537 $0 02:54:10 28/05/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.05448 $0 02:57:08 28/05/2026
149 Giottus Giottus CFX/INR $0.06785 $0 02:48:09 28/05/2026
150 Giottus Giottus CFX/USDT $0.05449 $0 02:48:09 28/05/2026
151 WOO X WOO X CFX/USDT $0.05444 $0 02:48:15 28/05/2026
152 ADEN ADEN CFX/USDT $0.05453 $0 03:03:47 28/05/2026
153 Gate US Gate US CFX/USDT $0.05452 $0 03:00:08 28/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 28/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,063,557 với tỷ giá $0.05445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá