Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,134,385,316,169 Khối lượng (24h): $91,468,568,723 Thị phần: BTC: 58.0%, ETH: 9.3%
Conflux (CFX)Conflux CFX
Xếp hạng #119 02:14:00 10/06/2026
Giá Conflux (CFX)
$0.04457 -3.5%
0.0000007216 BTC 1,177 VND
Thấp: $0.04409 Cao: $0.04661

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04445 $13,066,331 01:57:15 10/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04452 $6,838,664 02:00:16 10/06/2026
3 BingX BingX CFX/USDT $0.04454 $6,566,111 01:57:17 10/06/2026
4 OneEx OneEx CFX/USDT $0.04460 $4,863,235 02:00:16 10/06/2026
5 Millionero Millionero CFX/USDT $0.04502 $4,499,834 21:03:19 09/06/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,116,933 01:51:15 10/06/2026
7 Binance Binance CFX/USDT $0.04447 $3,808,360 01:54:16 10/06/2026
8 WHXEX WHXEX CFX/USDT $0.04454 $3,509,096 01:57:16 10/06/2026
9 idax exchange idax exchange CFX/USDT $0.04450 $3,509,057 02:00:17 10/06/2026
10 CoinP CoinP CFX/USDT $0.04461 $3,453,421 02:00:08 10/06/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04446 $3,178,972 01:54:17 10/06/2026
12 Grvt Grvt CFX/USDT $0.04448 $2,936,446 01:54:16 10/06/2026
13 YUBIT YUBIT CFX/USDT $0.04457 $2,790,158 01:57:07 10/06/2026
14 ASTX ASTX CFX/USDT $0.04446 $2,787,458 02:00:12 10/06/2026
15 EagleX EagleX CFX/USDT $0.04446 $2,703,017 02:00:10 10/06/2026
16 ASTX ASTX CFX/USDT $0.04452 $2,693,265 02:00:16 10/06/2026
17 WhiteBIT WhiteBIT CFX/USDT $0.04466 $2,366,797 01:57:15 10/06/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,053 02:00:17 10/06/2026
19 Bitbaby Bitbaby CFX/USDT $0.04454 $1,928,109 01:57:16 10/06/2026
20 CoinP CoinP CFX/USDT $0.04445 $1,921,955 02:00:15 10/06/2026
21 BTCC BTCC CFX/USDT $0.04453 $1,822,294 01:57:16 10/06/2026
22 CoinW CoinW CFX/USDT $0.04455 $1,696,883 01:57:17 10/06/2026
23 Deepcoin Deepcoin CFX/USDT $0.04459 $1,374,257 01:57:15 10/06/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04448 $1,364,932 01:54:15 10/06/2026
25 BVOX BVOX CFX/USDT $0.04455 $1,259,810 01:57:15 10/06/2026
26 DigiFinex DigiFinex CFX/USDT $0.04466 $1,177,813 02:00:16 10/06/2026
27 Ourbit Ourbit CFX/USDT $0.04454 $1,142,016 01:57:16 10/06/2026
28 Tapbit Tapbit CFX/USDT $0.04458 $1,115,089 01:57:15 10/06/2026
29 Coinlocally Coinlocally CFX/USDT $0.04451 $939,975 02:00:16 10/06/2026
30 YEX YEX CFX/USDT $0.04455 $929,052 01:57:16 10/06/2026
31 Gate Gate CFX/USDT $0.04447 $815,962 01:54:19 10/06/2026
32 Binance Binance CFX/USDT $0.04453 $726,524 01:56:42 10/06/2026
33 HTX HTX CFX/USDT $0.04527 $682,074 01:59:24 10/06/2026
34 CRMClick CRMClick CFX/USDT $0.04524 $681,941 02:00:12 10/06/2026
35 Toobit Toobit CFX/USDT $0.04454 $663,269 01:57:16 10/06/2026
36 MGBX MGBX CFX/USDT $0.04453 $623,293 01:57:16 10/06/2026
37 BlockFin BlockFin CFX/USDT $0.04460 $600,890 02:00:11 10/06/2026
38 Websea Websea CFX/USDT $0.04449 $591,395 01:57:17 10/06/2026
39 CEEX exchange CEEX exchange CFX/USDT $0.04456 $536,593 02:00:12 10/06/2026
40 AEGET AEGET CFX/USDT $0.04452 $507,963 02:00:16 10/06/2026
41 Bybit Bybit CFX/USDT $0.04450 $488,788 01:54:16 10/06/2026
42 OKX OKX CFX/USDT $0.04452 $472,231 01:56:23 10/06/2026
43 VOOX Exchange VOOX Exchange CFX/USDT $0.04456 $440,404 01:57:17 10/06/2026
44 Bitget Bitget CFX/USDT $0.04446 $406,377 01:54:15 10/06/2026
45 Cofinex Cofinex CFX/USDT $0.04458 $406,083 02:00:17 10/06/2026
46 Millionero Millionero CFX/USDT $0.04487 $403,767 21:06:10 09/06/2026
47 Phemex Phemex CFX/USDT $0.04454 $389,578 01:57:17 10/06/2026
48 Hyperliquid Hyperliquid CFX/USD $0.04464 $375,275 01:57:27 10/06/2026
49 Bitbase Bitbase CFX/USDT $0.04437 $370,356 01:45:17 10/06/2026
50 Ju.com Ju.com CFX/USDT $0.04446 $364,466 02:00:12 10/06/2026
51 BTCC BTCC CFX/USDT $0.04453 $363,820 01:57:09 10/06/2026
52 4E 4E CFX/USDT $0.04456 $359,450 02:00:11 10/06/2026
53 BloFin BloFin CFX/USDT $0.04456 $356,439 01:57:07 10/06/2026
54 Ekbit Ekbit CFX/USDT $0.04454 $333,282 02:00:54 10/06/2026
55 EdgeX EdgeX CFX/USD $0.04449 $310,754 02:03:15 10/06/2026
56 Bitcastle Bitcastle CFX/USDT $0.04454 $310,202 02:00:19 10/06/2026
57 Phemex Phemex CFX/USDT $0.04457 $308,754 01:57:09 10/06/2026
58 Bitrue Bitrue CFX/USDT $0.04455 $293,239 01:57:17 10/06/2026
59 MEXC MEXC CFX/USDT $0.04455 $283,169 01:57:16 10/06/2026
60 Websea Websea CFX/USDT $0.04453 $280,457 01:54:08 10/06/2026
61 Pionex Pionex CFX/USDT $0.04456 $273,600 01:57:12 10/06/2026
62 Picol Picol CFX/USDT $0.04456 $241,076 02:00:12 10/06/2026
63 EasiCoin EasiCoin CFX/USDT $0.04452 $231,440 02:00:16 10/06/2026
64 EagleX EagleX CFX/USDT $0.04446 $225,944 02:00:15 10/06/2026
65 YUBIT YUBIT CFX/USDT $0.04446 $224,216 01:57:15 10/06/2026
66 Tapbit Tapbit CFX/USDT $0.04457 $216,224 01:57:07 10/06/2026
67 OrangeX OrangeX CFX/USDT $0.04457 $208,096 01:57:07 10/06/2026
68 Bitunix Bitunix CFX/USDT $0.04454 $207,390 01:57:16 10/06/2026
69 Tebbit Tebbit CFX/USDT $0.04452 $190,468 02:00:19 10/06/2026
70 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04459 $173,640 02:00:16 10/06/2026
71 SuperEx SuperEx CFX/USDT $0.04455 $170,976 02:00:13 10/06/2026
72 Zoomex Zoomex CFX/USDT $0.04452 $146,464 01:57:15 10/06/2026
73 LBank LBank CFX/USDT $0.04450 $145,150 01:57:10 10/06/2026
74 Gate Gate CFX/USDT $0.04451 $113,401 01:56:24 10/06/2026
75 BitradeX BitradeX CFX/USDT $0.04450 $101,383 01:51:11 10/06/2026
76 BigONE BigONE CFX/USDT $0.04449 $101,200 01:45:08 10/06/2026
77 CoinTR CoinTR CFX/TRY $0.04454 $100,630 02:00:11 10/06/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.04457 $85,870.54 01:57:07 10/06/2026
79 MEXC MEXC CFX/USDT $0.04454 $81,065.52 01:57:09 10/06/2026
80 KuCoin KuCoin CFX/USDT $0.04425 $80,097.28 22:57:19 09/06/2026
81 Bitget Bitget CFX/USDT $0.04461 $79,603.23 01:54:08 10/06/2026
82 XT.COM XT.COM CFX/USDT $0.04457 $72,630.49 01:57:08 10/06/2026
83 Bitunix Bitunix CFX/USDT $0.04454 $71,813.10 01:57:07 10/06/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04459 $69,947.99 01:57:07 10/06/2026
85 BYDFi BYDFi CFX/USDT $0.04456 $58,865.00 01:54:07 10/06/2026
86 CoinW CoinW CFX/USDT $0.04451 $56,228.54 01:57:08 10/06/2026
87 BingX BingX CFX/USDT $0.04453 $53,958.52 01:54:11 10/06/2026
88 MEXC MEXC CFX/USDC $0.04451 $53,049.65 01:57:09 10/06/2026
89 BitKan BitKan CFX/USDT $0.04453 $51,899.14 02:00:09 10/06/2026
90 Cofinex Cofinex CFX/USDT $0.04461 $50,671.00 02:00:13 10/06/2026
91 KuCoin KuCoin CFX/USDT $0.04451 $50,338.96 01:59:23 10/06/2026
92 DigiFinex DigiFinex CFX/USDT $0.04460 $49,752.56 02:00:08 10/06/2026
93 BitTap BitTap CFX/USDT $0.04457 $47,496.80 02:00:26 10/06/2026
94 Binance Binance CFX/TRY $0.04454 $45,767.12 01:56:42 10/06/2026
95 KCEX KCEX CFX/USDT $0.04453 $45,413.00 01:57:09 10/06/2026
96 HTX HTX CFX/USDT $0.04473 $41,975.94 01:54:21 10/06/2026
97 Coinone Coinone CFX/KRW $0.04377 $40,848.28 01:59:53 10/06/2026
98 Bitrue Bitrue CFX/USDT $0.04477 $40,386.77 01:57:09 10/06/2026
99 Binance Binance CFX/USDC $0.04453 $38,392.77 01:56:54 10/06/2026
100 LeveX LeveX CFX/USDT $0.04451 $38,070.62 02:00:16 10/06/2026
101 CoinTR CoinTR CFX/USDT $0.04466 $36,705.33 02:00:11 10/06/2026
102 idax exchange idax exchange CFX/USDT $0.04456 $35,130.46 02:00:09 10/06/2026
103 Bithumb Bithumb CFX/KRW $0.04349 $31,290.01 01:59:53 10/06/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04450 $24,536.80 01:54:13 10/06/2026
105 CoinEx CoinEx CFX/USDT $0.04454 $23,440.77 01:59:23 10/06/2026
106 WEEX WEEX CFX/USDC $0.04456 $20,036.48 01:57:10 10/06/2026
107 Binance TR Binance TR CFX/TRY $0.04454 $19,408.10 01:57:09 10/06/2026
108 Deepcoin Deepcoin CFX/USDT $0.04460 $16,571.00 01:57:11 10/06/2026
109 LATOKEN LATOKEN CFX/USDT $0.04451 $14,919.05 01:57:11 10/06/2026
110 Hibt Hibt CFX/USDT $0.04446 $14,735.44 01:48:12 10/06/2026
111 Pionex Pionex CFX/USDT $0.04455 $14,085.12 01:57:16 10/06/2026
112 Bitrue Bitrue CFX/USDC $0.04449 $13,609.53 01:57:09 10/06/2026
113 Bitcoiva Bitcoiva CFX/INR $0.04533 $13,195.05 02:00:12 10/06/2026
114 BiFinance BiFinance CFX/USDT $0.04454 $10,395.22 01:57:08 10/06/2026
115 HashKey Exchange HashKey Exchange CFX/USD $0.04450 $7,436.59 01:57:07 10/06/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04456 $5,994.32 02:00:16 10/06/2026
117 MGBX MGBX CFX/USDT $0.04457 $5,327.51 01:57:10 10/06/2026
118 Bitcoiva Bitcoiva CFX/USDT $0.04446 $4,998.05 02:00:12 10/06/2026
119 Gate Gate CFX/USDC $0.04466 $4,254.19 01:56:24 10/06/2026
120 Bit2Me Bit2Me CFX/USDC $0.04456 $4,228.13 01:57:08 10/06/2026
121 CoinEx CoinEx CFX/BTC $0.04469 $3,807.82 01:59:23 10/06/2026
122 WEEX WEEX CFX/USDT $0.04457 $3,598.14 01:57:10 10/06/2026
123 Gate Gate CFX/ETH $0.04470 $3,148.61 01:56:24 10/06/2026
124 Indodax Indodax CFX/IDR $0.04442 $1,489.63 01:59:55 10/06/2026
125 TRIV TRIV CFX/IDR $0.04479 $935.08 02:00:11 10/06/2026
126 TRIV TRIV CFX/USDT $0.04462 $931.51 02:00:11 10/06/2026
127 Bitkub Bitkub CFX/THB $0.04407 $909.48 01:57:07 10/06/2026
128 OKX OKX CFX/USD $0.04527 $672.77 01:56:23 10/06/2026
129 CoinDCX CoinDCX CFX/INR $0.04792 $408.71 01:57:11 10/06/2026
130 Flipster Flipster CFX/USDT $0.04440 $324.48 02:00:16 10/06/2026
131 CoinDCX CoinDCX CFX/USDT $0.04450 $193.52 01:57:11 10/06/2026
132 SunX SunX CFX/USDT $0.04453 $165.13 02:00:18 10/06/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04448 $117.90 02:03:17 10/06/2026
134 Ulink Ulink CFX/USDT $0.04453 $75.94 02:00:19 10/06/2026
135 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04402 $74.50 00:03:20 10/06/2026
136 Tokocrypto Tokocrypto CFX/USDT $0.04457 $58.93 01:57:09 10/06/2026
137 Binance TH Binance TH CFX/USDT $0.04456 $30.85 01:57:11 10/06/2026
138 CEX.IO CEX.IO CFX/USD $0.04462 $28.53 01:54:07 10/06/2026
139 CEX.IO CEX.IO CFX/USDT $0.04455 $23.05 01:54:07 10/06/2026
140 Aster Aster CFX/USDT $0.04456 $12.01 01:54:15 10/06/2026
141 HitBTC HitBTC CFX/USDT $0.04681 $0 02:00:11 10/06/2026
142 ZebPay ZebPay CFX/INR $0.04875 $0 02:00:12 10/06/2026
143 WazirX WazirX CFX/USDT $0.03227 $0 02:00:13 10/06/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04681 $0 02:00:08 10/06/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04456 $0 01:57:09 10/06/2026
146 Giottus Giottus CFX/INR $0.06815 $0 01:39:11 10/06/2026
147 Giottus Giottus CFX/USDT $0.04456 $0 01:39:11 10/06/2026
148 WOO X WOO X CFX/USDT $0.04454 $0 01:57:15 10/06/2026
149 ADEN ADEN CFX/USDT $0.04451 $0 02:03:49 10/06/2026
150 Gate US Gate US CFX/USDT $0.04460 $0 02:00:11 10/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 10/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,331 với tỷ giá $0.04445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá