Conflux CFX
Xếp hạng #113
22:02:00 15/12/2025
Giá Conflux (CFX)
$0.07262 -0.68%
0.0000008278 BTC
1,950 VND
Thấp: $0.07258
Cao: $0.07634
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07231 | $28,838,593 | 21:57:17 15/12/2025 |
| 2 |  BTCC |
CFX/USDT | $0.07299 | $22,686,113 | 21:57:17 15/12/2025 |
| 3 |  BitMart |
CFX/USDT | $0.07235 | $14,284,103 | 21:57:15 15/12/2025 |
| 4 |  NovaEx |
CFX/USDT | $0.07241 | $11,196,493 | 22:00:16 15/12/2025 |
| 5 |  Hotcoin |
CFX/USDT | $0.07221 | $9,418,009 | 21:57:18 15/12/2025 |
| 6 |  Binance |
CFX/USDT | $0.07313 | $8,673,802 | 21:54:17 15/12/2025 |
| 7 |  Grvt |
CFX/USDT | $0.07256 | $7,238,498 | 22:00:17 15/12/2025 |
| 8 |  CoinP |
CFX/USDT | $0.07226 | $6,331,015 | 21:57:07 15/12/2025 |
| 9 |  Millionero |
CFX/USDT | $0.07248 | $5,974,154 | 22:00:16 15/12/2025 |
| 10 | Echobit |
CFX/USDT | $0.07231 | $5,894,230 | 21:57:10 15/12/2025 |
| 11 |  Ju.com |
CFX/USDT | $0.07348 | $5,182,870 | 21:48:16 15/12/2025 |
| 12 |  Tapbit |
CFX/USDT | $0.07182 | $4,991,852 | 21:57:16 15/12/2025 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.07241 | $4,534,127 | 22:00:16 15/12/2025 |
| 14 |  OKX |
CFX/USDT | $0.07315 | $4,326,176 | 21:55:53 15/12/2025 |
| 15 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,425 | 21:54:15 15/12/2025 |
| 16 |  Cofinex |
CFX/USDT | $0.07259 | $3,875,684 | 22:00:15 15/12/2025 |
| 17 |  Zedxion Exchange |
CFX/USDT | $0.07246 | $3,619,435 | 22:00:16 15/12/2025 |
| 18 |  CZR Exchange |
CFX/USDT | $0.07228 | $3,602,783 | 21:57:16 15/12/2025 |
| 19 |  Bitget |
CFX/USDT | $0.07306 | $3,444,501 | 21:54:15 15/12/2025 |
| 20 |  CoinW |
CFX/USDT | $0.07235 | $3,041,959 | 21:57:17 15/12/2025 |
| 21 |  BVOX |
CFX/USDT | $0.07225 | $2,901,868 | 21:57:16 15/12/2025 |
| 22 | CoinP |
CFX/USDT | $0.07229 | $2,776,923 | 21:57:15 15/12/2025 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.07246 | $2,752,552 | 22:00:17 15/12/2025 |
| 24 |  CRMClick |
CFX/USDT | $0.07251 | $2,403,959 | 22:00:11 15/12/2025 |
| 25 |  HTX |
CFX/USDT | $0.07278 | $2,401,999 | 21:59:54 15/12/2025 |
| 26 |  Ekbit |
CFX/USDT | $0.07243 | $2,372,220 | 22:00:16 15/12/2025 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,312 | 22:00:18 15/12/2025 |
| 28 | Ju.com |
CFX/USDT | $0.07361 | $2,216,214 | 21:48:09 15/12/2025 |
| 29 | Darkex Exchange |
CFX/USDT | $0.07251 | $2,194,066 | 22:00:49 15/12/2025 |
| 30 |  Websea |
CFX/USDT | $0.07233 | $2,187,731 | 22:00:17 15/12/2025 |
| 31 | Binance |
CFX/USDT | $0.07251 | $2,071,647 | 21:56:54 15/12/2025 |
| 32 |  BlockFin |
CFX/USDT | $0.07241 | $2,021,532 | 21:57:11 15/12/2025 |
| 33 |  Coinlocally |
CFX/USDT | $0.07228 | $1,762,121 | 21:57:17 15/12/2025 |
| 34 |  DigiFinex |
CFX/USDT | $0.07242 | $1,754,525 | 21:57:17 15/12/2025 |
| 35 |  Bybit |
CFX/USDT | $0.07309 | $1,647,028 | 21:54:16 15/12/2025 |
| 36 |  YEX |
CFX/USDT | $0.07251 | $1,633,449 | 22:00:17 15/12/2025 |
| 37 |  CoinUp.io |
CFX/USDT | $0.07226 | $1,414,161 | 21:57:18 15/12/2025 |
| 38 |  BloFin |
CFX/USDT | $0.07252 | $1,211,972 | 21:57:10 15/12/2025 |
| 39 |  YUBIT |
CFX/USDT | $0.07222 | $1,203,898 | 21:57:15 15/12/2025 |
| 40 |  MEXC |
CFX/USDT | $0.07312 | $1,124,256 | 21:54:17 15/12/2025 |
| 41 | Websea |
CFX/USDT | $0.07319 | $1,098,680 | 21:54:10 15/12/2025 |
| 42 |  EasiCoin |
CFX/USDT | $0.07248 | $1,093,078 | 22:00:16 15/12/2025 |
| 43 |  Gate |
CFX/USDT | $0.07313 | $1,053,487 | 21:54:19 15/12/2025 |
| 44 |  4E |
CFX/USDT | $0.07251 | $1,045,770 | 22:00:10 15/12/2025 |
| 45 | OKX |
CFX/USDT | $0.07249 | $1,020,047 | 21:56:54 15/12/2025 |
| 46 |  Pionex |
CFX/USDT | $0.07231 | $940,720 | 21:57:08 15/12/2025 |
| 47 | Gate |
CFX/USDT | $0.07250 | $873,455 | 21:56:54 15/12/2025 |
| 48 |  Phemex |
CFX/USDT | $0.07221 | $870,619 | 21:57:12 15/12/2025 |
| 49 | Phemex |
CFX/USDT | $0.07242 | $861,106 | 21:57:16 15/12/2025 |
| 50 |  Picol |
CFX/USDT | $0.07251 | $847,260 | 22:00:11 15/12/2025 |
| 51 |  Tebbit |
CFX/USDT | $0.07241 | $836,111 | 22:00:17 15/12/2025 |
| 52 |  Toobit |
CFX/USDT | $0.07229 | $829,517 | 21:57:20 15/12/2025 |
| 53 | YUBIT |
CFX/USDT | $0.07232 | $820,314 | 21:57:11 15/12/2025 |
| 54 |  BitradeX |
CFX/USDT | $0.07251 | $741,318 | 22:00:11 15/12/2025 |
| 55 |  Bitrue |
CFX/USDT | $0.07231 | $739,841 | 21:57:17 15/12/2025 |
| 56 |  EdgeX |
CFX/USD | $0.07214 | $733,894 | 22:03:16 15/12/2025 |
| 57 |  Deepcoin |
CFX/USDT | $0.07230 | $729,277 | 21:57:16 15/12/2025 |
| 58 | Millionero |
CFX/USDT | $0.07269 | $657,330 | 22:00:11 15/12/2025 |
| 59 |  CEEX exchange |
CFX/USDT | $0.07271 | $635,031 | 22:00:11 15/12/2025 |
| 60 |  Bitcastle |
CFX/USDT | $0.07247 | $604,468 | 22:00:20 15/12/2025 |
| 61 | Hotcoin |
CFX/USDT | $0.07312 | $596,359 | 21:58:23 15/12/2025 |
| 62 |  VOOX Exchange |
CFX/USDT | $0.07233 | $577,151 | 21:57:19 15/12/2025 |
| 63 |  Bitunix |
CFX/USDT | $0.07218 | $575,823 | 21:57:16 15/12/2025 |
| 64 | Tapbit |
CFX/USDT | $0.07241 | $565,847 | 21:57:11 15/12/2025 |
| 65 |  CoinCatch |
CFX/USDT | $0.07256 | $556,134 | 22:00:15 15/12/2025 |
| 66 |  Zoomex |
CFX/USDT | $0.07284 | $497,803 | 21:57:16 15/12/2025 |
| 67 |  KuCoin |
CFX/USDT | $0.07326 | $482,335 | 21:54:19 15/12/2025 |
| 68 | KuCoin |
CFX/USDT | $0.07299 | $476,908 | 21:55:53 15/12/2025 |
| 69 | Bitget |
CFX/USDT | $0.07317 | $467,375 | 21:54:11 15/12/2025 |
| 70 | BTCC |
CFX/USDT | $0.07290 | $463,756 | 21:57:10 15/12/2025 |
| 71 |  LBank |
CFX/USDT | $0.07241 | $456,834 | 21:57:10 15/12/2025 |
| 72 | MEXC |
CFX/USDT | $0.07312 | $425,310 | 21:54:09 15/12/2025 |
| 73 |  OrangeX |
CFX/USDT | $0.07251 | $300,969 | 21:57:08 15/12/2025 |
| 74 | CoinW |
CFX/USDT | $0.07237 | $270,811 | 21:57:11 15/12/2025 |
| 75 |  BingX |
CFX/USDT | $0.07311 | $222,507 | 21:54:07 15/12/2025 |
| 76 | Binance |
CFX/USDC | $0.07229 | $211,513 | 21:56:54 15/12/2025 |
| 77 |  XT.COM |
CFX/USDT | $0.07231 | $207,171 | 21:57:08 15/12/2025 |
| 78 |  BitTap |
CFX/USDT | $0.07215 | $198,597 | 21:57:17 15/12/2025 |
| 79 | Bitunix |
CFX/USDT | $0.07231 | $198,155 | 21:57:11 15/12/2025 |
| 80 |  SuperEx |
CFX/USDT | $0.07281 | $196,696 | 21:54:13 15/12/2025 |
| 81 |  Hyperliquid |
CFX/USD | $0.07226 | $176,348 | 21:57:16 15/12/2025 |
| 82 | CoinCatch |
CFX/USDT | $0.07281 | $175,049 | 22:00:11 15/12/2025 |
| 83 |  Biconomy.com |
CFX/USDT | $0.07221 | $171,973 | 21:57:11 15/12/2025 |
| 84 |  KCEX |
CFX/USDT | $0.07231 | $170,939 | 21:57:08 15/12/2025 |
| 85 |  BYDFi |
CFX/USDT | $0.07251 | $160,668 | 21:57:11 15/12/2025 |
| 86 |  Bithumb |
CFX/KRW | $0.07430 | $109,492 | 21:59:53 15/12/2025 |
| 87 | Gate |
CFX/ETH | $0.07247 | $107,167 | 21:56:54 15/12/2025 |
| 88 |  UEEx |
CFX/USDT | $0.07251 | $105,800 | 22:00:12 15/12/2025 |
| 89 | DigiFinex |
CFX/USDT | $0.07225 | $105,578 | 21:57:11 15/12/2025 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.07271 | $100,259 | 22:00:11 15/12/2025 |
| 91 | BlockFin |
CFX/USDT | $0.07224 | $97,041.38 | 21:57:16 15/12/2025 |
| 92 |  BitKan |
CFX/USDT | $0.07273 | $96,053.61 | 22:00:09 15/12/2025 |
| 93 | Binance |
CFX/TRY | $0.07232 | $93,791.33 | 21:56:54 15/12/2025 |
| 94 |  Bitop |
CFX/USDT | $0.07291 | $84,223.06 | 22:00:11 15/12/2025 |
| 95 |  TruBit Pro Exchange |
CFX/USDT | $0.07251 | $80,456.79 | 22:00:12 15/12/2025 |
| 96 |  Coinbase International Exchange |
CFX/USDC | $0.07244 | $79,732.90 | 22:00:16 15/12/2025 |
| 97 | Bitrue |
CFX/USDT | $0.07241 | $73,247.05 | 21:57:10 15/12/2025 |
| 98 | CRMClick |
CFX/USDT | $0.07278 | $70,216.02 | 22:00:16 15/12/2025 |
| 99 | HTX |
CFX/USDT | $0.07309 | $68,224.18 | 21:54:20 15/12/2025 |
| 100 |  Binance TR |
CFX/TRY | $0.07239 | $64,447.90 | 21:57:13 15/12/2025 |
| 101 |  LeveX |
CFX/USDT | $0.07244 | $60,884.14 | 22:00:16 15/12/2025 |
| 102 | MEXC |
CFX/USDC | $0.07321 | $55,401.21 | 21:54:09 15/12/2025 |
| 103 | Cofinex |
CFX/USDT | $0.07277 | $54,283.54 | 22:00:12 15/12/2025 |
| 104 | Gate |
CFX/USDC | $0.07247 | $51,865.03 | 21:56:54 15/12/2025 |
| 105 | Pionex |
CFX/USDT | $0.07221 | $43,286.38 | 21:57:16 15/12/2025 |
| 106 |  BigONE |
CFX/USDT | $0.07251 | $41,511.08 | 21:57:11 15/12/2025 |
| 107 |  CoinEx |
CFX/USDT | $0.07296 | $40,538.83 | 21:59:53 15/12/2025 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.07263 | $39,565.46 | 22:00:16 15/12/2025 |
| 109 | Deepcoin |
CFX/USDT | $0.07232 | $36,079.94 | 21:57:10 15/12/2025 |
| 110 | Binance |
CFX/BTC | $0.07217 | $33,942.93 | 21:56:54 15/12/2025 |
| 111 |  Bitvavo |
CFX/EUR | $0.07388 | $27,648.45 | 21:57:12 15/12/2025 |
| 112 |  BiFinance |
CFX/USDT | $0.07221 | $27,304.56 | 21:57:15 15/12/2025 |
| 113 |  Bit2Me |
CFX/USDC | $0.07220 | $23,231.87 | 21:57:10 15/12/2025 |
| 114 |  Hibt |
CFX/USDT | $0.07232 | $20,409.05 | 21:57:11 15/12/2025 |
| 115 |  WEEX |
CFX/USDC | $0.07220 | $20,281.47 | 21:57:10 15/12/2025 |
| 116 |  MGBX |
CFX/USDT | $0.07271 | $19,728.67 | 22:00:10 15/12/2025 |
| 117 |  Coincall |
CFX/USD | $0.07210 | $17,751.55 | 22:03:16 15/12/2025 |
| 118 |  LATOKEN |
CFX/USDT | $0.09537 | $16,275.64 | 21:57:12 15/12/2025 |
| 119 | CoinUp.io |
CFX/USDT | $0.07231 | $13,392.61 | 21:57:11 15/12/2025 |
| 120 | Bitrue |
CFX/USDC | $0.07270 | $12,672.46 | 21:57:10 15/12/2025 |
| 121 |  PrimeXBT |
CFX/USDT | $0.07251 | $11,266.50 | 22:00:16 15/12/2025 |
| 122 | BYDFi |
CFX/USDT | $0.07352 | $10,727.31 | 22:00:17 15/12/2025 |
| 123 | CoinEx |
CFX/BTC | $0.07293 | $6,282.01 | 21:59:53 15/12/2025 |
| 124 | BloFin |
CFX/USDT | $0.07224 | $3,880.63 | 21:57:16 15/12/2025 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.07227 | $3,186.86 | 21:57:17 15/12/2025 |
| 126 |  TRIV |
CFX/IDR | $0.07301 | $2,690.66 | 22:00:16 15/12/2025 |
| 127 | TRIV |
CFX/USDT | $0.07291 | $2,689.06 | 22:00:16 15/12/2025 |
| 128 | WEEX |
CFX/USDT | $0.07230 | $1,835.84 | 21:57:10 15/12/2025 |
| 129 | OKX |
CFX/USD | $0.07238 | $1,445.24 | 21:56:54 15/12/2025 |
| 130 | MGBX |
CFX/USDT | $0.07609 | $1,322.69 | 22:00:17 15/12/2025 |
| 131 |  Bitkub |
CFX/THB | $0.07573 | $1,073.18 | 21:57:07 15/12/2025 |
| 132 |  Coinone |
CFX/KRW | $0.07580 | $1,059.08 | 21:56:24 15/12/2025 |
| 133 |  CoinDCX |
CFX/INR | $0.07470 | $651.94 | 21:57:19 15/12/2025 |
| 134 |  Binance TH |
CFX/USDT | $0.07241 | $451.86 | 21:57:11 15/12/2025 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.07216 | $388.07 | 22:03:18 15/12/2025 |
| 136 |  Indodax |
CFX/IDR | $0.07283 | $262.54 | 22:02:53 15/12/2025 |
| 137 |  SunX |
CFX/USDT | $0.07250 | $231.65 | 22:00:18 15/12/2025 |
| 138 |  Bitcoiva |
CFX/INR | $0.07415 | $205.46 | 22:00:09 15/12/2025 |
| 139 | Bitcoiva |
CFX/USDT | $0.07281 | $198.50 | 22:00:09 15/12/2025 |
| 140 |  Flipster |
CFX/USDT | $0.07239 | $140.27 | 22:00:17 15/12/2025 |
| 141 |  Tokocrypto |
CFX/USDT | $0.07231 | $115.87 | 21:57:08 15/12/2025 |
| 142 | CoinDCX |
CFX/USDT | $0.07229 | $109.69 | 21:57:19 15/12/2025 |
| 143 |  ChangeNOW |
CFX/BTC | $0.06950 | $85.69 | 22:00:11 15/12/2025 |
| 144 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 22:00:09 15/12/2025 |
| 145 | BitMart |
CFX/USDT | $0.07259 | $48.82 | 21:57:07 15/12/2025 |
| 146 |  CEX.IO |
CFX/USD | $0.07248 | $28.85 | 21:57:10 15/12/2025 |
| 147 | CEX.IO |
CFX/USDT | $0.07230 | $21.78 | 21:57:10 15/12/2025 |
| 148 |  ZebPay |
CFX/INR | $0.07528 | $14.96 | 22:00:11 15/12/2025 |
| 149 |  WazirX |
CFX/USDT | $0.06111 | $9.35 | 22:00:08 15/12/2025 |
| 150 |  HitBTC |
CFX/USDT | $0.07327 | $0 | 22:00:11 15/12/2025 |
| 151 |  NovaDAX |
CFX/BRL | $0.07394 | $0 | 21:54:08 15/12/2025 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.07327 | $0 | 22:00:16 15/12/2025 |
| 153 |  Giottus |
CFX/INR | $0.09152 | $0 | 21:57:11 15/12/2025 |
| 154 | Giottus |
CFX/USDT | $0.07241 | $0 | 21:57:11 15/12/2025 |
| 155 |  WOO X |
CFX/USDT | $0.07251 | $0 | 22:00:18 15/12/2025 |
| 156 | WOO X |
CFX/USDT | $0.07316 | $0 | 21:54:12 15/12/2025 |
| 157 | Flipster |
CFX/USDT | $0.07252 | $0 | 22:00:12 15/12/2025 |
| 158 | ONUS Pro |
CFX/USDT | $0.07330 | $0 | 22:00:11 15/12/2025 |
| 159 | ONUS Pro |
CFX/VNDC | $0.07276 | $0 | 22:00:11 15/12/2025 |
| 160 |  ADEN |
CFX/USDT | $0.07214 | $0 | 22:03:35 15/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 15/12/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,838,593 với tỷ giá $0.07231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.