Conflux CFX
Xếp hạng #125
13:28:00 09/02/2026
Giá Conflux (CFX)
$0.04660 -3.37%
0.0000006623 BTC
1,236 VND
Thấp: $0.04599
Cao: $0.04874
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.04687 | $27,424,774 | 13:03:16 09/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04708 | $13,140,038 | 12:57:16 09/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.04687 | $9,619,988 | 13:03:15 09/02/2026 |
| 4 |  Binance |
CFX/USDT | $0.04712 | $5,522,460 | 12:54:16 09/02/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04687 | $5,298,558 | 13:03:15 09/02/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04697 | $4,854,813 | 13:03:16 09/02/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,553 | 12:57:15 09/02/2026 |
| 8 |  CZR Exchange |
CFX/USDT | $0.05120 | $3,985,879 | 01:39:16 07/02/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04703 | $3,713,032 | 13:03:10 09/02/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04691 | $3,552,915 | 13:03:16 09/02/2026 |
| 11 |  Ju.com |
CFX/USDT | $0.04703 | $3,357,132 | 13:00:16 09/02/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.04707 | $3,334,655 | 13:03:07 09/02/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04691 | $3,223,290 | 13:06:16 09/02/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04712 | $3,175,325 | 12:54:19 09/02/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.04694 | $3,077,567 | 13:03:16 09/02/2026 |
| 16 |  BitbabyExchange |
CFX/USDT | $0.04688 | $2,866,503 | 13:03:16 09/02/2026 |
| 17 |  OKX |
CFX/USDT | $0.04702 | $2,811,172 | 12:55:59 09/02/2026 |
| 18 | Echobit |
CFX/USDT | $0.04698 | $2,664,380 | 13:03:11 09/02/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,990 | 13:03:17 09/02/2026 |
| 20 |  BloFin |
CFX/USDT | $0.04697 | $1,986,779 | 13:00:10 09/02/2026 |
| 21 | CoinP |
CFX/USDT | $0.04685 | $1,901,511 | 13:03:15 09/02/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04710 | $1,835,310 | 12:54:15 09/02/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04706 | $1,831,292 | 12:57:15 09/02/2026 |
| 24 |  Darkex Exchange |
CFX/USDT | $0.04688 | $1,776,039 | 13:03:16 09/02/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04697 | $1,637,062 | 12:57:15 09/02/2026 |
| 26 | Darkex Exchange |
CFX/USDT | $0.04690 | $1,547,424 | 13:03:10 09/02/2026 |
| 27 |  Gate |
CFX/USDT | $0.04710 | $1,454,925 | 12:57:19 09/02/2026 |
| 28 | Ju.com |
CFX/USDT | $0.04717 | $1,414,978 | 13:00:12 09/02/2026 |
| 29 | Binance |
CFX/USDT | $0.04716 | $1,329,818 | 12:56:54 09/02/2026 |
| 30 |  YUBIT |
CFX/USDT | $0.04697 | $1,203,784 | 13:00:15 09/02/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.04690 | $1,191,902 | 13:03:15 09/02/2026 |
| 32 |  Bitget |
CFX/USDT | $0.04700 | $1,185,403 | 12:54:16 09/02/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04716 | $1,160,544 | 12:57:15 09/02/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04711 | $1,158,884 | 12:54:16 09/02/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.04685 | $1,114,136 | 13:03:16 09/02/2026 |
| 36 |  ASTX |
CFX/USDT | $0.04696 | $1,107,075 | 13:03:16 09/02/2026 |
| 37 |  YEX |
CFX/USDT | $0.04703 | $1,100,755 | 12:57:16 09/02/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04707 | $1,038,063 | 12:57:15 09/02/2026 |
| 39 |  EagleX |
CFX/USDT | $0.04680 | $935,707 | 13:03:15 09/02/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.04687 | $860,418 | 13:03:16 09/02/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04706 | $838,350 | 12:57:16 09/02/2026 |
| 42 |  Websea |
CFX/USDT | $0.04694 | $837,281 | 13:03:15 09/02/2026 |
| 43 |  MGBX |
CFX/USDT | $0.04684 | $764,181 | 13:03:16 09/02/2026 |
| 44 | Websea |
CFX/USDT | $0.04687 | $702,715 | 13:03:08 09/02/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04707 | $677,357 | 12:57:10 09/02/2026 |
| 46 |  CRMClick |
CFX/USDT | $0.04691 | $669,459 | 13:03:07 09/02/2026 |
| 47 |  HTX |
CFX/USDT | $0.04706 | $666,267 | 12:59:24 09/02/2026 |
| 48 |  BTCC |
CFX/USDT | $0.04713 | $663,692 | 12:57:16 09/02/2026 |
| 49 |  4E |
CFX/USDT | $0.04716 | $658,125 | 12:54:12 09/02/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04716 | $603,540 | 12:57:12 09/02/2026 |
| 51 | YUBIT |
CFX/USDT | $0.04707 | $583,545 | 13:00:13 09/02/2026 |
| 52 | EagleX |
CFX/USDT | $0.04697 | $562,149 | 13:03:07 09/02/2026 |
| 53 |  EdgeX |
CFX/USD | $0.04692 | $558,594 | 13:06:15 09/02/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04686 | $544,878 | 13:03:18 09/02/2026 |
| 55 |  Picol |
CFX/USDT | $0.04688 | $534,251 | 13:03:13 09/02/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04727 | $518,252 | 13:00:17 09/02/2026 |
| 57 | OKX |
CFX/USDT | $0.04718 | $506,213 | 12:56:54 09/02/2026 |
| 58 | Phemex |
CFX/USDT | $0.04706 | $493,900 | 12:57:17 09/02/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.04706 | $489,648 | 13:00:18 09/02/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.04700 | $465,369 | 13:03:08 09/02/2026 |
| 61 |  CrypFine |
CFX/USDT | $0.04698 | $435,078 | 13:03:08 09/02/2026 |
| 62 | Millionero |
CFX/USDT | $0.04698 | $420,951 | 13:03:07 09/02/2026 |
| 63 |  Deepcoin |
CFX/USDT | $0.04706 | $400,304 | 12:57:15 09/02/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04677 | $387,277 | 13:00:13 09/02/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.04703 | $364,419 | 12:51:16 09/02/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04706 | $347,669 | 12:57:16 09/02/2026 |
| 67 | MEXC |
CFX/USDT | $0.04714 | $319,508 | 12:57:08 09/02/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04709 | $317,371 | 12:57:19 09/02/2026 |
| 69 | KuCoin |
CFX/USDT | $0.04710 | $315,613 | 12:59:54 09/02/2026 |
| 70 | CoinW |
CFX/USDT | $0.04705 | $281,607 | 12:57:09 09/02/2026 |
| 71 |  LBank |
CFX/USDT | $0.04710 | $280,791 | 12:57:10 09/02/2026 |
| 72 | Gate |
CFX/USDT | $0.04712 | $277,450 | 12:59:54 09/02/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.04710 | $260,526 | 12:57:26 09/02/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.04716 | $230,330 | 12:54:08 09/02/2026 |
| 75 |  Tebbit |
CFX/USDT | $0.04688 | $198,949 | 13:03:16 09/02/2026 |
| 76 | Tapbit |
CFX/USDT | $0.04706 | $193,937 | 12:57:11 09/02/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04717 | $177,968 | 13:00:11 09/02/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04717 | $162,259 | 12:57:07 09/02/2026 |
| 79 |  BingX |
CFX/USDT | $0.04707 | $135,302 | 12:57:08 09/02/2026 |
| 80 | BTCC |
CFX/USDT | $0.04717 | $133,084 | 12:57:09 09/02/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04717 | $133,076 | 12:57:10 09/02/2026 |
| 82 | Bitunix |
CFX/USDT | $0.04697 | $127,094 | 12:51:10 09/02/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04707 | $109,907 | 13:00:10 09/02/2026 |
| 84 |  Biconomy.com |
CFX/USDT | $0.04716 | $105,661 | 12:54:07 09/02/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04760 | $100,787 | 12:59:25 09/02/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04681 | $92,530.74 | 13:03:25 09/02/2026 |
| 87 | Binance |
CFX/USDC | $0.04699 | $91,346.67 | 12:56:42 09/02/2026 |
| 88 | Bitget |
CFX/USDT | $0.04697 | $84,686.54 | 12:54:08 09/02/2026 |
| 89 |  TruBit Pro Exchange |
CFX/USDT | $0.05451 | $79,712.67 | 11:03:07 05/02/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.04709 | $75,522.30 | 12:54:07 09/02/2026 |
| 91 |  Bitop |
CFX/USDT | $0.04717 | $75,017.91 | 13:03:08 09/02/2026 |
| 92 |  Bitcoiva |
CFX/USDT | $0.04718 | $69,261.04 | 13:03:12 09/02/2026 |
| 93 |  UEEx |
CFX/USDT | $0.06725 | $67,808.68 | 08:21:11 03/02/2026 |
| 94 | Binance |
CFX/BTC | $0.04681 | $66,571.42 | 12:56:42 09/02/2026 |
| 95 |  Coinbase International Exchange |
CFX/USDC | $0.04690 | $58,773.26 | 13:03:15 09/02/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04707 | $58,404.21 | 13:00:12 09/02/2026 |
| 97 | MEXC |
CFX/USDC | $0.04713 | $58,142.36 | 12:57:08 09/02/2026 |
| 98 | CRMClick |
CFX/USDT | $0.04690 | $55,942.30 | 13:03:15 09/02/2026 |
| 99 | HTX |
CFX/USDT | $0.04709 | $55,929.65 | 12:57:25 09/02/2026 |
| 100 | DigiFinex |
CFX/USDT | $0.04716 | $52,373.54 | 12:54:07 09/02/2026 |
| 101 |  BitKan |
CFX/USDT | $0.04711 | $52,005.48 | 13:03:08 09/02/2026 |
| 102 | Cofinex |
CFX/USDT | $0.04695 | $50,730.70 | 13:03:08 09/02/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04685 | $46,495.05 | 13:03:15 09/02/2026 |
| 104 | Binance |
CFX/TRY | $0.04703 | $44,791.79 | 12:56:54 09/02/2026 |
| 105 |  BigONE |
CFX/USDT | $0.04728 | $41,876.17 | 13:00:11 09/02/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.04718 | $39,260.17 | 12:57:16 09/02/2026 |
| 107 | Gate |
CFX/ETH | $0.04716 | $38,737.99 | 12:59:54 09/02/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.04703 | $25,824.51 | 12:57:13 09/02/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.04712 | $23,760.46 | 12:59:53 09/02/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04699 | $20,277.59 | 12:57:11 09/02/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04716 | $18,371.38 | 12:54:08 09/02/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.04713 | $17,920.88 | 12:57:08 09/02/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04696 | $17,382.26 | 13:03:16 09/02/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04709 | $13,496.70 | 13:00:12 09/02/2026 |
| 115 |  Hibt |
CFX/USDT | $0.04717 | $13,302.54 | 12:57:07 09/02/2026 |
| 116 | MGBX |
CFX/USDT | $0.04698 | $13,269.79 | 13:03:13 09/02/2026 |
| 117 |  Coincall |
CFX/USD | $0.04689 | $12,205.55 | 13:06:15 09/02/2026 |
| 118 | Gate |
CFX/USDC | $0.04711 | $11,245.34 | 12:59:54 09/02/2026 |
| 119 | Pionex |
CFX/USDT | $0.04705 | $10,183.87 | 12:57:15 09/02/2026 |
| 120 |  Bit2Me |
CFX/USDC | $0.04709 | $10,044.62 | 13:00:12 09/02/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.04706 | $7,267.18 | 12:57:13 09/02/2026 |
| 122 | BYDFi |
CFX/USDT | $0.04695 | $6,586.21 | 13:03:15 09/02/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.09530 | $5,549.73 | 12:57:09 09/02/2026 |
| 124 | CoinEx |
CFX/BTC | $0.04714 | $4,393.54 | 12:59:53 09/02/2026 |
| 125 |  Kraken |
CFX/USD | $0.04666 | $3,753.27 | 12:59:25 09/02/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.05099 | $1,730.29 | 12:57:11 09/02/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04713 | $1,086.70 | 13:03:11 09/02/2026 |
| 128 | TRIV |
CFX/USDT | $0.04698 | $1,086.70 | 13:03:11 09/02/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07621 | $1,079.95 | 13:00:08 09/02/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04694 | $1,067.97 | 13:02:24 09/02/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04717 | $1,046.64 | 12:57:09 09/02/2026 |
| 132 | WEEX |
CFX/USDT | $0.04717 | $878.37 | 12:57:11 09/02/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04916 | $639.76 | 13:02:53 09/02/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.04961 | $632.55 | 13:03:12 09/02/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04732 | $484.22 | 12:51:20 09/02/2026 |
| 136 | BitMart |
CFX/USDT | $0.04708 | $483.86 | 12:57:10 09/02/2026 |
| 137 | OKX |
CFX/USD | $0.04803 | $295.18 | 12:56:54 09/02/2026 |
| 138 |  Flipster |
CFX/USDT | $0.04698 | $252.19 | 13:03:22 09/02/2026 |
| 139 |  HyperPay Futures |
CFX/USDT | $0.04690 | $228.25 | 13:06:16 09/02/2026 |
| 140 |  SunX |
CFX/USDT | $0.04683 | $212.70 | 13:03:17 09/02/2026 |
| 141 |  CoinDCX |
CFX/INR | $0.05184 | $187.43 | 13:00:11 09/02/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07225 | $69.50 | 13:03:13 09/02/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.04710 | $39.74 | 13:00:11 09/02/2026 |
| 144 |  CEX.IO |
CFX/USDT | $0.04715 | $27.92 | 12:57:09 09/02/2026 |
| 145 | CEX.IO |
CFX/USD | $0.04723 | $23.53 | 12:57:09 09/02/2026 |
| 146 |  WOO X |
CFX/USDT | $0.05502 | $23.48 | 10:18:07 03/02/2026 |
| 147 | Flipster |
CFX/USDT | $0.04697 | $19.95 | 13:03:07 09/02/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04717 | $9.43 | 12:57:11 09/02/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.04253 | $0 | 12:54:07 09/02/2026 |
| 150 |  ZebPay |
CFX/INR | $0.05285 | $0 | 12:57:12 09/02/2026 |
| 151 |  WazirX |
CFX/USDT | $0.03308 | $0 | 13:03:08 09/02/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.04813 | $0 | 12:57:08 09/02/2026 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.04254 | $0 | 13:03:08 09/02/2026 |
| 154 |  Giottus |
CFX/INR | $0.07738 | $0 | 12:54:08 09/02/2026 |
| 155 | Giottus |
CFX/USDT | $0.04716 | $0 | 12:54:08 09/02/2026 |
| 156 | WOO X |
CFX/USDT | $0.04709 | $0 | 13:00:15 09/02/2026 |
| 157 | ONUS Pro |
CFX/USDT | $0.04729 | $0 | 12:57:12 09/02/2026 |
| 158 | ONUS Pro |
CFX/VNDC | $0.04720 | $0 | 12:57:12 09/02/2026 |
| 159 |  ADEN |
CFX/USDT | $0.04691 | $0 | 13:06:40 09/02/2026 |
| 160 |  Gate US |
CFX/USDT | $0.04704 | $0 | 13:03:07 09/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 09/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,424,774 với tỷ giá $0.04687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.