Conflux CFX
Xếp hạng #113
17:29:00 06/07/2026
Giá Conflux (CFX)
$0.04456 0.27%
0.0000007095 BTC
1,175 VND
Thấp: $0.04428
Cao: $0.04554
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04436 | $8,760,867 | 17:00:16 06/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04438 | $7,722,264 | 17:00:15 06/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04441 | $6,731,706 | 16:57:17 06/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04444 | $4,872,935 | 17:00:16 06/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,493 | 16:57:15 06/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04437 | $3,521,835 | 17:00:18 06/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04437 | $3,521,756 | 17:00:16 06/07/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04440 | $3,106,786 | 17:00:07 06/07/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04435 | $2,907,065 | 17:00:08 06/07/2026 |
| 10 |  LBank |
CFX/USDT | $0.04439 | $2,726,260 | 16:57:16 06/07/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,494 | 17:00:17 06/07/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04438 | $2,039,786 | 16:57:18 06/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04435 | $2,027,488 | 16:57:07 06/07/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04441 | $2,012,410 | 17:03:16 06/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04449 | $1,820,584 | 17:00:15 06/07/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04441 | $1,677,359 | 16:45:15 06/07/2026 |
| 18 |  Binance |
CFX/USDT | $0.04441 | $1,668,365 | 16:54:16 06/07/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04434 | $1,012,844 | 16:57:15 06/07/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04441 | $947,039 | 16:57:15 06/07/2026 |
| 21 |  Coinlocally |
CFX/USDT | $0.04441 | $911,747 | 17:00:16 06/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04444 | $902,921 | 16:57:16 06/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04439 | $866,538 | 17:00:23 06/07/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04445 | $833,240 | 16:57:16 06/07/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04439 | $822,606 | 16:57:16 06/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04442 | $799,565 | 16:57:15 06/07/2026 |
| 27 | ASTX |
CFX/USDT | $0.04437 | $771,484 | 17:00:16 06/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04442 | $556,441 | 16:57:15 06/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04430 | $544,741 | 16:59:55 06/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04430 | $544,494 | 17:00:08 06/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04437 | $525,079 | 16:57:16 06/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04438 | $496,290 | 16:57:15 06/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04439 | $447,591 | 16:57:16 06/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04445 | $442,438 | 17:00:16 06/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04441 | $430,699 | 17:00:07 06/07/2026 |
| 36 | Binance |
CFX/USDT | $0.04444 | $355,886 | 16:56:42 06/07/2026 |
| 37 |  Ju.com |
CFX/USDT | $0.04445 | $353,220 | 17:00:07 06/07/2026 |
| 38 |  EdgeX |
CFX/USD | $0.04442 | $336,030 | 17:03:16 06/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04445 | $279,353 | 16:57:17 06/07/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04438 | $261,802 | 16:57:16 06/07/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04445 | $257,810 | 16:57:11 06/07/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04444 | $255,734 | 16:57:11 06/07/2026 |
| 43 | Tapbit |
CFX/USDT | $0.04435 | $219,143 | 16:57:11 06/07/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04445 | $212,308 | 17:00:18 06/07/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04436 | $200,454 | 16:36:17 06/07/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04438 | $192,901 | 16:57:17 06/07/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04438 | $190,922 | 16:57:18 06/07/2026 |
| 48 |  Tebbit |
CFX/USDT | $0.04435 | $188,467 | 17:00:18 06/07/2026 |
| 49 |  OKX |
CFX/USDT | $0.04444 | $185,235 | 16:56:23 06/07/2026 |
| 50 |  Gate |
CFX/USDT | $0.04442 | $178,288 | 16:54:19 06/07/2026 |
| 51 |  4E |
CFX/USDT | $0.04443 | $176,186 | 17:00:07 06/07/2026 |
| 52 | BTCC |
CFX/USDT | $0.04443 | $174,765 | 16:57:12 06/07/2026 |
| 53 | Phemex |
CFX/USDT | $0.04438 | $170,973 | 16:57:16 06/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04441 | $160,522 | 16:57:16 06/07/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04445 | $144,861 | 16:57:08 06/07/2026 |
| 56 | Websea |
CFX/USDT | $0.04446 | $142,512 | 16:57:09 06/07/2026 |
| 57 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 58 |  AEGET |
CFX/USDT | $0.04437 | $132,323 | 17:00:16 06/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04435 | $127,794 | 17:00:08 06/07/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04435 | $110,796 | 16:57:15 06/07/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04441 | $104,593 | 16:57:07 06/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04437 | $103,565 | 17:00:16 06/07/2026 |
| 63 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04446 | $99,488.27 | 17:00:09 06/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04452 | $87,996.42 | 16:57:27 06/07/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04435 | $84,893.21 | 16:45:07 06/07/2026 |
| 67 |  Cofinex |
CFX/USDT | $0.04440 | $76,891.48 | 17:00:17 06/07/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04445 | $76,109.59 | 16:57:07 06/07/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04443 | $74,854.70 | 16:57:07 06/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04444 | $74,307.06 | 16:57:08 06/07/2026 |
| 71 | MEXC |
CFX/USDT | $0.04442 | $69,019.28 | 16:51:08 06/07/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04439 | $66,360.50 | 16:57:07 06/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04449 | $64,513.74 | 16:56:24 06/07/2026 |
| 74 |  CEEX exchange |
CFX/USDT | $0.04435 | $64,356.45 | 17:00:10 06/07/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04445 | $63,720.46 | 16:57:19 06/07/2026 |
| 76 | MEXC |
CFX/USDC | $0.04442 | $54,686.62 | 16:51:08 06/07/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04462 | $54,449.49 | 16:51:07 06/07/2026 |
| 78 | Binance |
CFX/TRY | $0.04431 | $45,201.61 | 16:56:42 06/07/2026 |
| 79 | BingX |
CFX/USDT | $0.04445 | $36,893.43 | 16:57:07 06/07/2026 |
| 80 |  Binance TR |
CFX/TRY | $0.04430 | $36,705.71 | 16:57:09 06/07/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04445 | $36,212.53 | 16:59:23 06/07/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04445 | $35,594.61 | 16:57:12 06/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04446 | $35,123.08 | 16:54:07 06/07/2026 |
| 84 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04443 | $33,003.17 | 16:57:12 06/07/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04450 | $31,241.23 | 16:57:19 06/07/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04455 | $30,827.96 | 16:57:11 06/07/2026 |
| 88 |  BYDFi |
CFX/USDT | $0.04445 | $29,285.37 | 16:57:07 06/07/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04435 | $25,351.00 | 17:00:10 06/07/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04439 | $25,101.10 | 17:00:15 06/07/2026 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.04441 | $23,977.69 | 17:00:16 06/07/2026 |
| 92 |  CoinEx |
CFX/USDT | $0.04442 | $23,008.48 | 16:59:23 06/07/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04445 | $22,684.82 | 17:00:08 06/07/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04336 | $21,183.70 | 16:59:53 06/07/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04445 | $20,352.98 | 16:57:08 06/07/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04446 | $18,181.08 | 16:54:10 06/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04435 | $16,055.17 | 17:00:16 06/07/2026 |
| 98 | Binance |
CFX/USDC | $0.04445 | $16,041.66 | 16:56:42 06/07/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04443 | $14,714.78 | 16:45:08 06/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04449 | $13,567.53 | 16:57:11 06/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04444 | $12,623.44 | 16:57:10 06/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04439 | $12,486.57 | 16:57:16 06/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04641 | $12,149.98 | 17:00:12 06/07/2026 |
| 104 | Gate |
CFX/USDC | $0.04443 | $8,563.20 | 16:56:24 06/07/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04443 | $7,613.98 | 16:57:07 06/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04435 | $6,964.05 | 16:45:12 06/07/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04446 | $6,268.00 | 16:54:09 06/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04449 | $5,604.48 | 16:57:12 06/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04435 | $4,896.57 | 17:00:12 06/07/2026 |
| 110 |  Bitget |
CFX/USDT | $0.04442 | $4,716.10 | 16:54:10 06/07/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04444 | $3,988.36 | 16:59:23 06/07/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04440 | $3,567.42 | 17:00:15 06/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04445 | $3,043.59 | 16:57:12 06/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04444 | $2,566.02 | 16:56:24 06/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04440 | $2,016.81 | 17:00:15 06/07/2026 |
| 116 | WEEX |
CFX/USDT | $0.04443 | $1,790.08 | 16:57:08 06/07/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1506 | $1,038.53 | 17:00:19 06/07/2026 |
| 118 | OKX |
CFX/USDC | $0.04428 | $815.17 | 16:56:23 06/07/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.04443 | $725.11 | 16:57:08 06/07/2026 |
| 120 |  Flipster |
CFX/USDT | $0.04451 | $633.14 | 17:00:15 06/07/2026 |
| 121 |  Aster |
CFX/USDT | $0.04437 | $575.27 | 16:54:15 06/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04460 | $393.03 | 17:00:13 06/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04444 | $391.64 | 17:00:13 06/07/2026 |
| 124 |  SunX |
CFX/USDT | $0.04436 | $258.13 | 17:00:18 06/07/2026 |
| 125 |  HitBTC |
CFX/USDT | $0.04520 | $225.03 | 17:00:07 06/07/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04520 | $225.02 | 17:00:09 06/07/2026 |
| 127 |  Bit2Me |
CFX/EUR | $0.04457 | $158.36 | 16:57:11 06/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04440 | $78.30 | 17:03:17 06/07/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04432 | $68.87 | 16:59:24 06/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04666 | $39.30 | 16:57:07 06/07/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04453 | $25.60 | 16:48:09 06/07/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04450 | $22.88 | 16:48:09 06/07/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04464 | $3.12 | 16:57:18 06/07/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04446 | $0 | 16:59:54 06/07/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04706 | $0 | 17:00:07 06/07/2026 |
| 136 |  WazirX |
CFX/USDT | $0.03856 | $0 | 17:00:08 06/07/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04109 | $0 | 16:57:07 06/07/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.04445 | $0 | 16:57:08 06/07/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04444 | $0 | 16:57:07 06/07/2026 |
| 140 |  Giottus |
CFX/INR | $0.06815 | $0 | 16:45:11 06/07/2026 |
| 141 | Giottus |
CFX/USDT | $0.04445 | $0 | 16:45:11 06/07/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04439 | $0 | 16:57:15 06/07/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04443 | $0 | 16:57:11 06/07/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04442 | $0 | 17:03:52 06/07/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04445 | $0 | 17:00:07 06/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,760,867 với tỷ giá $0.04436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.