Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,101,749,333,135 Khối lượng (24h): $93,063,339,708 Thị phần: BTC: 58.2%, ETH: 9.3%
Conflux (CFX)Conflux CFX
Xếp hạng #115 07:09:00 25/06/2026
Giá Conflux (CFX)
$0.04372 -5.51%
0.0000007170 BTC 1,158 VND
Thấp: $0.04236 Cao: $0.04643

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04368 $21,927,481 06:57:15 25/06/2026
2 BitMart BitMart CFX/USDT $0.04363 $13,072,671 06:57:16 25/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04365 $11,312,970 07:00:16 25/06/2026
4 BingX BingX CFX/USDT $0.04369 $7,594,146 06:57:17 25/06/2026
5 OneEx OneEx CFX/USDT $0.04376 $4,809,738 07:00:15 25/06/2026
6 LBank LBank CFX/USDT $0.04369 $4,386,780 06:57:16 25/06/2026
7 Koinbay Koinbay CFX/USDT $0.1575 $4,114,093 06:57:15 25/06/2026
8 Binance Binance CFX/USDT $0.04364 $3,881,933 06:54:16 25/06/2026
9 CoinP CoinP CFX/USDT $0.04360 $3,688,182 07:00:07 25/06/2026
10 ASTX ASTX CFX/USDT $0.04363 $3,622,838 07:00:08 25/06/2026
11 WHXEX WHXEX CFX/USDT $0.04366 $3,503,334 06:57:16 25/06/2026
12 idax exchange idax exchange CFX/USDT $0.04366 $3,502,955 07:00:18 25/06/2026
13 OrangeX OrangeX CFX/USDT $0.04366 $3,333,664 06:45:15 25/06/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04366 $3,308,389 06:45:17 25/06/2026
15 Grvt Grvt CFX/USDT $0.04589 $2,701,285 16:18:16 24/06/2026
16 ASTX ASTX CFX/USDT $0.04366 $2,644,869 07:00:16 25/06/2026
17 BTCC BTCC CFX/USDT $0.04373 $2,409,658 06:57:16 25/06/2026
18 YUBIT YUBIT CFX/USDT $0.04363 $2,281,760 06:57:10 25/06/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,643 07:00:16 25/06/2026
20 EagleX EagleX CFX/USDT $0.04363 $2,216,054 07:00:07 25/06/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04363 $2,106,283 06:54:15 25/06/2026
22 Bitbaby Bitbaby CFX/USDT $0.04367 $2,016,695 07:00:15 25/06/2026
23 CoinP CoinP CFX/USDT $0.04355 $1,696,824 06:54:15 25/06/2026
24 CoinW CoinW CFX/USDT $0.04367 $1,672,166 06:57:15 25/06/2026
25 Deepcoin Deepcoin CFX/USDT $0.04373 $1,417,987 06:57:15 25/06/2026
26 Biconomy.com Biconomy.com CFX/USDT $0.04368 $1,404,574 06:57:15 25/06/2026
27 HTX HTX CFX/USDT $0.04377 $1,345,435 06:59:54 25/06/2026
28 CRMClick CRMClick CFX/USDT $0.04381 $1,345,123 06:57:08 25/06/2026
29 BVOX BVOX CFX/USDT $0.04367 $1,267,231 06:57:15 25/06/2026
30 Ourbit Ourbit CFX/USDT $0.04369 $1,132,220 06:57:17 25/06/2026
31 DigiFinex DigiFinex CFX/USDT $0.04373 $1,122,850 07:00:16 25/06/2026
32 Gate Gate CFX/USDT $0.04359 $1,117,148 06:54:19 25/06/2026
33 Tapbit Tapbit CFX/USDT $0.04370 $1,060,745 06:57:15 25/06/2026
34 Coinlocally Coinlocally CFX/USDT $0.04369 $1,035,205 07:00:16 25/06/2026
35 YEX YEX CFX/USDT $0.04369 $1,022,893 07:00:16 25/06/2026
36 Binance Binance CFX/USDT $0.04372 $990,983 06:56:54 25/06/2026
37 BlockFin BlockFin CFX/USDT $0.04372 $851,370 06:57:10 25/06/2026
38 Toobit Toobit CFX/USDT $0.04366 $657,839 06:57:15 25/06/2026
39 Cofinex Cofinex CFX/USDT $0.04361 $648,502 07:00:17 25/06/2026
40 Bitget Bitget CFX/USDT $0.04359 $648,128 06:54:16 25/06/2026
41 MGBX MGBX CFX/USDT $0.04371 $631,022 06:57:16 25/06/2026
42 AEGET AEGET CFX/USDT $0.04364 $624,193 06:54:16 25/06/2026
43 Websea Websea CFX/USDT $0.04368 $609,484 06:57:19 25/06/2026
44 CEEX exchange CEEX exchange CFX/USDT $0.04363 $578,239 07:00:10 25/06/2026
45 KuCoin KuCoin CFX/USDT $0.04369 $541,378 06:57:20 25/06/2026
46 BloFin BloFin CFX/USDT $0.04365 $506,478 06:51:10 25/06/2026
47 BTCC BTCC CFX/USDT $0.04365 $495,393 06:57:12 25/06/2026
48 4E 4E CFX/USDT $0.04371 $491,053 07:00:11 25/06/2026
49 MEXC MEXC CFX/USDT $0.04366 $474,667 06:57:16 25/06/2026
50 Phemex Phemex CFX/USDT $0.04373 $436,665 06:57:08 25/06/2026
51 VOOX Exchange VOOX Exchange CFX/USDT $0.04369 $433,243 06:57:17 25/06/2026
52 OKX OKX CFX/USDT $0.04375 $416,230 06:56:53 25/06/2026
53 Phemex Phemex CFX/USDT $0.04368 $385,989 06:57:17 25/06/2026
54 Websea Websea CFX/USDT $0.04373 $380,996 06:54:09 25/06/2026
55 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04370 $377,634 07:00:16 25/06/2026
56 Ju.com Ju.com CFX/USDT $0.04363 $375,351 07:00:08 25/06/2026
57 Pionex Pionex CFX/USDT $0.04373 $329,237 06:57:08 25/06/2026
58 EdgeX EdgeX CFX/USD $0.04372 $322,155 07:03:15 25/06/2026
59 Bitcastle Bitcastle CFX/USDT $0.04371 $321,378 07:00:18 25/06/2026
60 Picol Picol CFX/USDT $0.04373 $290,875 07:00:07 25/06/2026
61 Bitunix Bitunix CFX/USDT $0.04367 $284,815 06:57:17 25/06/2026
62 Bitbase Bitbase CFX/USDT $0.04364 $253,148 06:39:18 25/06/2026
63 Tapbit Tapbit CFX/USDT $0.04363 $252,105 06:57:07 25/06/2026
64 Bitrue Bitrue CFX/USDT $0.04368 $251,164 06:57:17 25/06/2026
65 SuperEx SuperEx CFX/USDT $0.04376 $245,151 07:00:11 25/06/2026
66 OrangeX OrangeX CFX/USDT $0.04363 $236,350 06:57:12 25/06/2026
67 EasiCoin EasiCoin CFX/USDT $0.04367 $193,837 07:00:16 25/06/2026
68 EagleX EagleX CFX/USDT $0.04363 $190,668 07:00:15 25/06/2026
69 YUBIT YUBIT CFX/USDT $0.04363 $189,660 06:57:15 25/06/2026
70 Tebbit Tebbit CFX/USDT $0.04366 $189,041 07:00:17 25/06/2026
71 LBank LBank CFX/USDT $0.04376 $188,160 06:57:08 25/06/2026
72 Gate Gate CFX/USDT $0.04371 $180,641 06:56:54 25/06/2026
73 Zoomex Zoomex CFX/USDT $0.04359 $142,611 06:57:15 25/06/2026
74 KuCoin KuCoin CFX/USDT $0.04365 $137,603 06:56:53 25/06/2026
75 BigONE BigONE CFX/USDT $0.04376 $136,309 06:57:12 25/06/2026
76 BitradeX BitradeX CFX/USDT $0.04372 $135,016 06:57:07 25/06/2026
77 CoinTR CoinTR CFX/TRY $0.04360 $109,998 07:00:07 25/06/2026
78 XT.COM XT.COM CFX/USDT $0.04373 $99,043.33 06:57:08 25/06/2026
79 Hyperliquid Hyperliquid CFX/USD $0.04376 $97,453.46 06:57:26 25/06/2026
80 Biconomy.com Biconomy.com CFX/USDT $0.04373 $91,317.78 06:57:12 25/06/2026
81 Binance Binance CFX/USDC $0.04369 $91,000.69 06:56:42 25/06/2026
82 Bitunix Bitunix CFX/USDT $0.04371 $84,136.69 06:57:07 25/06/2026
83 BYDFi BYDFi CFX/USDT $0.04363 $79,289.04 06:57:10 25/06/2026
84 MEXC MEXC CFX/USDT $0.04363 $74,113.73 06:36:11 25/06/2026
85 CoinW CoinW CFX/USDT $0.04368 $73,816.69 06:57:10 25/06/2026
86 Biconomy.com Biconomy.com CFX/USDC $0.04369 $67,160.94 06:57:12 25/06/2026
87 Bithumb Bithumb CFX/KRW $0.04257 $61,461.43 06:59:54 25/06/2026
88 BingX BingX CFX/USDT $0.04371 $60,483.28 06:57:10 25/06/2026
89 MEXC MEXC CFX/USDC $0.04364 $57,096.07 06:36:11 25/06/2026
90 Bitget Bitget CFX/USDT $0.04360 $56,804.48 06:54:09 25/06/2026
91 Cofinex Cofinex CFX/USDT $0.04359 $50,432.34 07:00:07 25/06/2026
92 KCEX KCEX CFX/USDT $0.04370 $49,701.38 06:57:07 25/06/2026
93 Binance Binance CFX/TRY $0.04375 $49,351.95 06:56:54 25/06/2026
94 BitKan BitKan CFX/USDT $0.04368 $47,623.22 07:00:08 25/06/2026
95 Bitrue Bitrue CFX/USDT $0.04363 $46,771.84 06:57:07 25/06/2026
96 idax exchange idax exchange CFX/USDT $0.04363 $46,121.62 07:00:09 25/06/2026
97 BitTap BitTap CFX/USDT $0.04361 $46,002.37 07:00:16 25/06/2026
98 DigiFinex DigiFinex CFX/USDT $0.04376 $42,291.94 06:57:11 25/06/2026
99 Pionex Pionex CFX/USDT $0.04369 $40,600.58 06:57:16 25/06/2026
100 CoinTR CoinTR CFX/USDT $0.04363 $39,595.09 07:00:07 25/06/2026
101 LeveX LeveX CFX/USDT $0.04367 $37,375.32 07:00:16 25/06/2026
102 Gate Gate CFX/USDC $0.04375 $26,473.05 06:56:24 25/06/2026
103 LATOKEN LATOKEN CFX/USDT $0.04371 $25,130.09 06:48:07 25/06/2026
104 CoinEx CoinEx CFX/USDT $0.04373 $24,245.55 06:59:23 25/06/2026
105 Binance TR Binance TR CFX/TRY $0.04375 $23,562.68 06:57:13 25/06/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04367 $22,918.49 06:48:08 25/06/2026
107 Hibt Hibt CFX/USDT $0.04363 $19,798.60 06:57:11 25/06/2026
108 WEEX WEEX CFX/USDC $0.04370 $19,596.97 06:57:13 25/06/2026
109 Deepcoin Deepcoin CFX/USDT $0.04375 $17,646.95 06:57:07 25/06/2026
110 Bitrue Bitrue CFX/USDC $0.04379 $13,488.11 06:57:07 25/06/2026
111 Bitcoiva Bitcoiva CFX/INR $0.04614 $12,162.52 07:00:08 25/06/2026
112 Bit2Me Bit2Me CFX/USDC $0.04370 $10,016.48 06:57:07 25/06/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04368 $8,180.63 06:57:07 25/06/2026
114 BiFinance BiFinance CFX/USDT $0.04371 $7,855.42 06:57:08 25/06/2026
115 Kraken Kraken CFX/USD $0.04360 $6,900.27 06:59:54 25/06/2026
116 MGBX MGBX CFX/USDT $0.04373 $6,808.45 06:57:08 25/06/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04364 $5,722.22 07:00:15 25/06/2026
118 Gate Gate CFX/ETH $0.04378 $5,065.90 06:56:54 25/06/2026
119 Bitcoiva Bitcoiva CFX/USDT $0.04363 $4,779.42 07:00:08 25/06/2026
120 CoinEx CoinEx CFX/BTC $0.04372 $4,015.05 06:59:23 25/06/2026
121 WEEX WEEX CFX/USDT $0.04372 $3,299.86 06:57:13 25/06/2026
122 Aster Aster CFX/USDT $0.04316 $2,621.91 06:54:15 25/06/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04365 $2,133.00 06:42:17 25/06/2026
124 Kraken Kraken CFX/EUR $0.04400 $2,056.53 06:59:24 25/06/2026
125 Bit2Me Bit2Me CFX/EUR $0.04399 $2,035.73 06:57:07 25/06/2026
126 TRIV TRIV CFX/IDR $0.04390 $1,018.24 07:00:12 25/06/2026
127 TRIV TRIV CFX/USDT $0.04371 $1,018.24 07:00:12 25/06/2026
128 OKX OKX CFX/USD $0.04380 $694.94 06:56:24 25/06/2026
129 Ulink Ulink CFX/USDT $0.1505 $625.00 07:00:19 25/06/2026
130 Flipster Flipster CFX/USDT $0.04355 $598.53 07:00:15 25/06/2026
131 CoinDCX CoinDCX CFX/INR $0.04603 $551.88 07:00:07 25/06/2026
132 CoinDCX CoinDCX CFX/USDT $0.04371 $491.47 07:00:07 25/06/2026
133 Indodax Indodax CFX/IDR $0.04290 $135.58 06:59:55 25/06/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04369 $101.21 07:03:17 25/06/2026
135 SunX SunX CFX/USDT $0.04366 $95.47 07:00:18 25/06/2026
136 CEX.IO CEX.IO CFX/USDT $0.04370 $29.22 06:54:10 25/06/2026
137 CEX.IO CEX.IO CFX/USD $0.04378 $27.76 06:54:10 25/06/2026
138 Bitkub Bitkub CFX/THB $0.04370 $25.89 06:57:11 25/06/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04372 $22.76 06:57:11 25/06/2026
140 Coinone Coinone CFX/KRW $0.04276 $19.44 06:56:24 25/06/2026
141 OKX OKX CFX/EUR $0.04371 $11.36 06:56:24 25/06/2026
142 WazirX WazirX CFX/USDT $0.03594 $2.62 07:00:08 25/06/2026
143 HitBTC HitBTC CFX/USDT $0.04798 $0 06:57:11 25/06/2026
144 HTX HTX CFX/USDT $0.04882 $0 06:42:16 25/06/2026
145 ZebPay ZebPay CFX/INR $0.04845 $0 06:57:07 25/06/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.04798 $0 07:00:13 25/06/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.04370 $0 06:57:11 25/06/2026
148 Giottus Giottus CFX/INR $0.06883 $0 06:54:11 25/06/2026
149 Giottus Giottus CFX/USDT $0.04364 $0 06:54:11 25/06/2026
150 WOO X WOO X CFX/USDT $0.04364 $0 06:54:15 25/06/2026
151 Binance TH Binance TH CFX/USDT $0.04372 $0 06:57:07 25/06/2026
152 ADEN ADEN CFX/USDT $0.04368 $0 07:03:53 25/06/2026
153 Gate US Gate US CFX/USDT $0.04371 $0 07:00:07 25/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 25/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,927,481 với tỷ giá $0.04368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá