Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,655,170,857,698 Khối lượng (24h): $131,676,557,406 Thị phần: BTC: 59.6%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #114 02:34:00 25/08/2026
Giá Conflux (CFX)
$0.04890 -2.98%
0.0000006197 BTC 1,266 VND
Thấp: $0.04787 Cao: $0.05051

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04915 $40,593,495 02:00:16 25/08/2026
2 BitMart BitMart CFX/USDT $0.04917 $13,082,976 02:00:16 25/08/2026
3 BingX BingX CFX/USDT $0.04905 $8,811,700 01:57:19 25/08/2026
4 Binance Binance CFX/USDT $0.04908 $6,998,245 01:54:17 25/08/2026
5 WOO X Pro WOO X Pro CFX/USDT $0.04914 $6,811,135 02:00:16 25/08/2026
6 LBank LBank CFX/USDT $0.04906 $6,040,322 01:57:16 25/08/2026
7 OrangeX OrangeX CFX/USDT $0.04904 $5,631,861 01:57:15 25/08/2026
8 Deepcoin Deepcoin CFX/USDT $0.04907 $4,977,188 01:57:15 25/08/2026
9 OneEx OneEx CFX/USDT $0.04916 $4,958,793 02:00:16 25/08/2026
10 BTCC BTCC CFX/USDT $0.04909 $4,507,174 01:57:16 25/08/2026
11 CoinP CoinP CFX/USDT $0.04915 $4,399,534 02:00:10 25/08/2026
12 ASTX ASTX CFX/USDT $0.04916 $4,280,380 02:00:16 25/08/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04907 $4,132,006 01:54:17 25/08/2026
14 Bitbaby Bitbaby CFX/USDT $0.04916 $3,522,149 02:00:16 25/08/2026
15 Koinbay Koinbay CFX/USDT $0.04909 $3,385,080 01:57:15 25/08/2026
16 idax exchange idax exchange CFX/USDT $0.04914 $3,368,225 02:00:17 25/08/2026
17 WHXEX WHXEX CFX/USDT $0.04914 $3,368,188 02:00:17 25/08/2026
18 YUBIT YUBIT CFX/USDT $0.04900 $3,157,147 01:57:12 25/08/2026
19 ASTX ASTX CFX/USDT $0.04910 $2,781,464 02:00:08 25/08/2026
20 CoinW CoinW CFX/USDT $0.04906 $2,367,211 01:57:18 25/08/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04922 $2,294,592 01:51:15 25/08/2026
22 Aivora Exchange Aivora Exchange CFX/USDT $0.08926 $2,269,364 02:00:17 25/08/2026
23 BVOX BVOX CFX/USDT $0.04904 $2,260,495 01:57:15 25/08/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04903 $2,108,252 01:57:15 25/08/2026
25 Ourbit Ourbit CFX/USDT $0.04905 $2,045,029 01:57:17 25/08/2026
26 Binance Binance CFX/USDT $0.04911 $1,837,071 01:56:42 25/08/2026
27 CoinP CoinP CFX/USDT $0.04906 $1,766,818 02:00:22 25/08/2026
28 DigiFinex DigiFinex CFX/USDT $0.04920 $1,645,491 02:00:16 25/08/2026
29 Bybit Bybit CFX/USDT $0.04909 $1,586,355 01:54:16 25/08/2026
30 Websea Websea CFX/USDT $0.04907 $1,245,332 01:57:17 25/08/2026
31 Tapbit Tapbit CFX/USDT $0.04464 $1,215,786 01:57:15 25/08/2026
32 AEGET AEGET CFX/USDT $0.04915 $1,184,305 02:00:16 25/08/2026
33 YEX YEX CFX/USDT $0.04913 $1,130,587 02:00:17 25/08/2026
34 Gate Gate CFX/USDT $0.04904 $1,084,345 01:54:20 25/08/2026
35 Toobit Toobit CFX/USDT $0.04905 $1,015,462 01:57:16 25/08/2026
36 BTCC BTCC CFX/USDT $0.04917 $928,533 01:57:10 25/08/2026
37 4E 4E CFX/USDT $0.04916 $909,530 02:00:09 25/08/2026
38 OKX OKX CFX/USDT $0.04908 $907,933 01:56:23 25/08/2026
39 MGBX MGBX CFX/USDT $0.04904 $830,676 01:57:18 25/08/2026
40 Grvt Grvt CFX/USDT $0.04825 $812,746 14:54:16 24/08/2026
41 MEXC MEXC CFX/USDT $0.04906 $796,646 01:57:16 25/08/2026
42 XT.COM XT.COM CFX/USDT $0.04906 $746,717 01:57:42 25/08/2026
43 Websea Websea CFX/USDT $0.04922 $693,190 01:51:08 25/08/2026
44 Cofinex Cofinex CFX/USDT $0.04911 $676,059 02:00:17 25/08/2026
45 Bitget Bitget CFX/USDT $0.04904 $674,381 01:54:16 25/08/2026
46 Bitbase Bitbase CFX/USDT $0.04906 $638,007 01:57:17 25/08/2026
47 Hyperliquid Hyperliquid CFX/USDC $0.04921 $636,800 01:54:26 25/08/2026
48 Bitcastle Bitcastle CFX/USDT $0.04917 $579,013 02:00:19 25/08/2026
49 x.me Exchange x.me Exchange CFX/USDT $0.04905 $548,423 01:57:18 25/08/2026
50 BlockFin BlockFin CFX/USDT $0.04918 $540,574 02:00:11 25/08/2026
51 Upbit Upbit CFX/KRW $0.04889 $502,003 01:56:53 25/08/2026
52 Bitbase Bitbase CFX/USDT $0.04930 $490,796 01:45:07 25/08/2026
53 OrangeX OrangeX CFX/USDT $0.04909 $483,774 01:57:11 25/08/2026
54 Zoomex Zoomex CFX/USDT $0.04906 $475,752 01:57:18 25/08/2026
55 CRMClick CRMClick CFX/USDT $0.04899 $471,110 01:54:08 25/08/2026
56 HTX HTX CFX/USDT $0.04898 $465,893 01:59:25 25/08/2026
57 Bithumb Bithumb CFX/KRW $0.04835 $427,448 01:59:24 25/08/2026
58 Bitunix Bitunix CFX/USDT $0.04899 $425,080 01:54:15 25/08/2026
59 SuperEx SuperEx CFX/USDT $0.04913 $413,502 01:54:11 25/08/2026
60 Ourbit Ourbit CFX/USDT $0.04933 $403,103 01:48:10 25/08/2026
61 Phemex Phemex CFX/USDT $0.04900 $394,825 01:57:11 25/08/2026
62 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04918 $390,835 02:00:16 25/08/2026
63 KuCoin KuCoin CFX/USDT $0.04906 $375,857 01:54:19 25/08/2026
64 CEEX exchange CEEX exchange CFX/USDT $0.04910 $358,201 02:00:08 25/08/2026
65 Bitrue Bitrue CFX/USDT $0.04906 $347,687 01:57:17 25/08/2026
66 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
67 YUBIT YUBIT CFX/USDT $0.04900 $335,141 01:57:15 25/08/2026
68 EasiCoin EasiCoin CFX/USDT $0.04916 $320,782 02:00:16 25/08/2026
69 BloFin BloFin CFX/USDT $0.04909 $318,921 01:57:07 25/08/2026
70 LBank LBank CFX/USDT $0.04905 $313,899 01:57:08 25/08/2026
71 Gate Gate CFX/USDT $0.04909 $300,143 01:56:54 25/08/2026
72 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
73 Binance Binance CFX/USDC $0.04909 $233,312 01:56:42 25/08/2026
74 BitradeX BitradeX CFX/USDT $0.04935 $230,584 01:48:09 25/08/2026
75 XT.COM XT.COM CFX/USDT $0.04910 $220,686 01:57:11 25/08/2026
76 Extended Extended CFX/USD $0.04929 $198,868 02:03:16 25/08/2026
77 BigONE BigONE CFX/USDT $0.04922 $161,753 01:57:11 25/08/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.04920 $161,017 01:51:12 25/08/2026
79 BYDFi BYDFi CFX/USDT $0.04910 $140,165 01:57:11 25/08/2026
80 CoinW CoinW CFX/USDT $0.04911 $123,750 01:57:11 25/08/2026
81 MEXC MEXC CFX/USDT $0.04914 $114,419 01:54:07 25/08/2026
82 CoinEx CoinEx CFX/USDT $0.04933 $105,053 01:57:15 25/08/2026
83 BingX BingX CFX/USDT $0.04911 $105,052 01:57:07 25/08/2026
84 KuCoin KuCoin CFX/USDT $0.04934 $98,019.06 01:56:23 25/08/2026
85 Bitunix Bitunix CFX/USDT $0.04908 $95,507.59 01:54:10 25/08/2026
86 EasiCoin EasiCoin CFX/USDT $0.04918 $92,538.09 02:00:12 25/08/2026
87 DigiFinex DigiFinex CFX/USDT $0.04908 $89,709.35 01:57:08 25/08/2026
88 Biconomy.com Biconomy.com CFX/USDC $0.04920 $83,674.93 01:51:12 25/08/2026
89 Pionex Pionex CFX/USDT $0.04906 $81,143.80 01:57:16 25/08/2026
90 BitKan BitKan CFX/USDT $0.04910 $79,080.68 02:00:12 25/08/2026
91 Gate Gate CFX/USDC $0.04912 $75,691.83 01:56:24 25/08/2026
92 Binance Binance CFX/TRY $0.04929 $69,023.95 01:56:54 25/08/2026
93 Bitrue Bitrue CFX/USDT $0.04900 $67,610.89 01:57:12 25/08/2026
94 Bitget Bitget CFX/USDT $0.04911 $59,977.36 01:55:04 25/08/2026
95 MEXC MEXC CFX/USDC $0.04915 $56,798.16 01:54:07 25/08/2026
96 idax exchange idax exchange CFX/USDT $0.04920 $55,507.82 02:00:12 25/08/2026
97 BitTap BitTap CFX/USDT $0.04919 $54,750.25 02:00:16 25/08/2026
98 LeveX LeveX CFX/USDT $0.04913 $52,472.60 02:00:16 25/08/2026
99 Hibt Hibt CFX/USDT $0.04908 $36,743.31 01:57:08 25/08/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04910 $36,731.47 01:54:13 25/08/2026
101 KCEX KCEX CFX/USDT $0.04911 $36,089.23 01:57:12 25/08/2026
102 Aster Aster CFX/USDT $0.04864 $30,530.53 01:54:15 25/08/2026
103 Deepcoin Deepcoin CFX/USDT $0.04906 $25,555.82 01:57:11 25/08/2026
104 CoinEx CoinEx CFX/USDT $0.04910 $24,992.99 01:59:53 25/08/2026
105 WEEX WEEX CFX/USDC $0.04909 $19,757.75 01:57:10 25/08/2026
106 Binance TR Binance TR CFX/TRY $0.04930 $19,079.51 01:57:09 25/08/2026
107 Kraken Kraken CFX/USD $0.04920 $17,486.85 01:59:24 25/08/2026
108 Binance TH Binance TH CFX/USDT $0.04908 $14,296.52 01:57:11 25/08/2026
109 Bitcoiva Bitcoiva CFX/INR $0.05103 $14,238.70 02:00:12 25/08/2026
110 Bitrue Bitrue CFX/USDC $0.04900 $13,489.62 01:57:12 25/08/2026
111 LATOKEN LATOKEN CFX/USDT $0.04931 $13,013.69 01:57:11 25/08/2026
112 BYDFi BYDFi CFX/USDT $0.04915 $10,367.39 02:00:16 25/08/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04907 $9,718.25 01:57:11 25/08/2026
114 MGBX MGBX CFX/USDT $0.04910 $9,703.96 01:57:11 25/08/2026
115 WEEX WEEX CFX/USDT $0.04908 $8,675.86 01:57:10 25/08/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04915 $5,876.01 02:00:16 25/08/2026
117 Bitcoiva Bitcoiva CFX/USDT $0.04900 $5,624.52 02:00:12 25/08/2026
118 BiFinance BiFinance CFX/USDT $0.04909 $5,390.47 01:57:11 25/08/2026
119 OKX OKX CFX/USD $0.04876 $5,013.38 01:56:23 25/08/2026
120 OKX OKX CFX/USDC $0.04880 $4,643.49 01:56:23 25/08/2026
121 CoinEx CoinEx CFX/BTC $0.04925 $4,367.76 01:59:53 25/08/2026
122 Gate Gate CFX/ETH $0.04931 $4,096.80 01:56:24 25/08/2026
123 Bit2Me Bit2Me CFX/EUR $0.04937 $3,927.71 01:57:07 25/08/2026
124 Kraken Kraken CFX/EUR $0.04937 $3,899.67 01:59:24 25/08/2026
125 Variational Variational CFX/USDC $0.04913 $1,579.79 02:03:17 25/08/2026
126 TRIV TRIV CFX/IDR $0.04927 $1,037.18 02:00:11 25/08/2026
127 TRIV TRIV CFX/USDT $0.04916 $1,037.18 02:00:11 25/08/2026
128 CoinDCX CoinDCX CFX/INR $0.05189 $654.11 02:00:08 25/08/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.04908 $560.72 01:57:11 25/08/2026
130 Coinone Coinone CFX/KRW $0.04861 $437.64 01:59:53 25/08/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04862 $202.73 00:54:17 25/08/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04915 $163.42 02:00:17 25/08/2026
133 SunX SunX CFX/USDT $0.04915 $153.65 02:00:19 25/08/2026
134 CoinDCX CoinDCX CFX/USDT $0.04919 $114.23 02:00:08 25/08/2026
135 Ulink Ulink CFX/USDT $0.04915 $103.64 02:00:18 25/08/2026
136 CEX.IO CEX.IO CFX/USDT $0.04910 $29.15 01:57:10 25/08/2026
137 WazirX WazirX CFX/USDT $0.04690 $18.99 02:00:12 25/08/2026
138 Bitkub Bitkub CFX/THB $0.04293 $16.26 01:57:07 25/08/2026
139 CEX.IO CEX.IO CFX/USD $0.04914 $16.20 01:57:10 25/08/2026
140 HitBTC HitBTC CFX/USDT $0.04808 $0 02:00:08 25/08/2026
141 ZebPay ZebPay CFX/INR $0.05225 $0 02:00:07 25/08/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04808 $0 02:00:12 25/08/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04909 $0 01:57:11 25/08/2026
144 Giottus Giottus CFX/INR $0.04578 $0 01:45:10 25/08/2026
145 Giottus Giottus CFX/USDT $0.04929 $0 01:45:10 25/08/2026
146 WOO X WOO X CFX/USDT $0.04904 $0 01:57:15 25/08/2026
147 ADEN ADEN CFX/USDT $0.04914 $0 02:00:58 25/08/2026
148 Gate US Gate US CFX/USDT $0.04915 $0 02:00:11 25/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 25/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,593,495 với tỷ giá $0.04915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá