Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,137,768,182,290 Khối lượng (24h): $72,049,941,125 Thị phần: BTC: 58.2%, ETH: 9.9%
Conflux (CFX)Conflux CFX
Xếp hạng #118 05:49:00 14/07/2026
Giá Conflux (CFX)
$0.04236 -3.98%
0.0000006833 BTC 1,114 VND
Thấp: $0.04205 Cao: $0.04491

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04206 $16,754,864 04:57:27 14/07/2026
2 BingX BingX CFX/USDT $0.04208 $7,557,043 04:57:18 14/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04205 $7,336,119 05:00:16 14/07/2026
4 LBank LBank CFX/USDT $0.04205 $5,304,525 04:57:16 14/07/2026
5 OneEx OneEx CFX/USDT $0.04212 $4,834,123 05:00:16 14/07/2026
6 Binance Binance CFX/USDT $0.04203 $4,356,450 04:54:16 14/07/2026
7 Koinbay Koinbay CFX/USDT $0.1576 $4,116,284 04:57:21 14/07/2026
8 WHXEX WHXEX CFX/USDT $0.04207 $3,747,805 05:00:16 14/07/2026
9 idax exchange idax exchange CFX/USDT $0.04206 $3,747,396 05:00:17 14/07/2026
10 OrangeX OrangeX CFX/USDT $0.04203 $3,350,183 04:48:15 14/07/2026
11 CoinP CoinP CFX/USDT $0.04210 $3,066,710 05:00:15 14/07/2026
12 Grvt Grvt CFX/USDT $0.04229 $2,709,165 01:15:23 14/07/2026
13 ASTX ASTX CFX/USDT $0.04206 $2,549,166 05:00:08 14/07/2026
14 YUBIT YUBIT CFX/USDT $0.04206 $2,411,460 04:57:07 14/07/2026
15 BTCC BTCC CFX/USDT $0.04208 $2,355,143 04:57:16 14/07/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,600 05:00:17 14/07/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04205 $2,105,792 04:57:17 14/07/2026
18 Bitbaby Bitbaby CFX/USDT $0.04208 $2,059,199 05:00:16 14/07/2026
19 CoinP CoinP CFX/USDT $0.04212 $1,790,966 05:00:16 14/07/2026
20 ASTX ASTX CFX/USDT $0.04207 $1,744,291 05:00:16 14/07/2026
21 CoinW CoinW CFX/USDT $0.04207 $1,618,313 04:57:18 14/07/2026
22 BVOX BVOX CFX/USDT $0.04204 $1,437,964 04:57:15 14/07/2026
23 Deepcoin Deepcoin CFX/USDT $0.04211 $1,367,469 04:57:15 14/07/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04203 $1,330,168 04:48:15 14/07/2026
25 Coinlocally Coinlocally CFX/USDT $0.04209 $1,296,942 05:00:17 14/07/2026
26 Ourbit Ourbit CFX/USDT $0.04207 $1,261,568 04:57:17 14/07/2026
27 YEX YEX CFX/USDT $0.04210 $1,247,627 05:00:16 14/07/2026
28 Bybit Bybit CFX/USDT $0.04202 $1,189,531 04:54:16 14/07/2026
29 WhiteBIT WhiteBIT CFX/USDT $0.04223 $1,185,236 04:57:15 14/07/2026
30 CRMClick CRMClick CFX/USDT $0.04213 $1,139,080 04:57:07 14/07/2026
31 HTX HTX CFX/USDT $0.04216 $1,138,934 04:59:24 14/07/2026
32 Tapbit Tapbit CFX/USDT $0.04211 $997,881 04:57:15 14/07/2026
33 Binance Binance CFX/USDT $0.04207 $973,792 04:56:54 14/07/2026
34 MEXC MEXC CFX/USDT $0.04206 $857,838 04:57:16 14/07/2026
35 DigiFinex DigiFinex CFX/USDT $0.04215 $763,123 05:00:16 14/07/2026
36 Toobit Toobit CFX/USDT $0.04207 $730,670 04:57:16 14/07/2026
37 Gate Gate CFX/USDT $0.04200 $725,836 04:54:20 14/07/2026
38 Websea Websea CFX/USDT $0.04207 $696,853 04:57:16 14/07/2026
39 MGBX MGBX CFX/USDT $0.04208 $646,371 04:57:17 14/07/2026
40 BlockFin BlockFin CFX/USDT $0.04217 $580,839 05:00:07 14/07/2026
41 XT.COM XT.COM CFX/USDT $0.04205 $488,744 04:57:40 14/07/2026
42 BTCC BTCC CFX/USDT $0.04207 $487,190 04:57:08 14/07/2026
43 4E 4E CFX/USDT $0.04210 $482,050 04:57:10 14/07/2026
44 AEGET AEGET CFX/USDT $0.04208 $478,139 05:00:15 14/07/2026
45 OKX OKX CFX/USDT $0.04210 $469,110 04:56:53 14/07/2026
46 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04212 $434,071 05:00:15 14/07/2026
47 Phemex Phemex CFX/USDT $0.04216 $432,876 04:57:08 14/07/2026
48 Bitcastle Bitcastle CFX/USDT $0.04205 $431,103 05:00:18 14/07/2026
49 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
50 Phemex Phemex CFX/USDT $0.04208 $416,245 04:57:17 14/07/2026
51 Websea Websea CFX/USDT $0.04205 $371,797 04:48:15 14/07/2026
52 Zoomex Zoomex CFX/USDT $0.04206 $356,765 04:57:15 14/07/2026
53 Pionex Pionex CFX/USDT $0.04206 $348,435 04:57:07 14/07/2026
54 BloFin BloFin CFX/USDT $0.04211 $344,377 04:57:09 14/07/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04208 $317,866 04:57:17 14/07/2026
56 Picol Picol CFX/USDT $0.04205 $307,270 05:00:11 14/07/2026
57 EdgeX EdgeX CFX/USD $0.04224 $306,870 05:03:15 14/07/2026
58 Bitget Bitget CFX/USDT $0.04213 $303,823 04:54:16 14/07/2026
59 Bitbase Bitbase CFX/USDT $0.04206 $273,348 04:57:17 14/07/2026
60 Bitrue Bitrue CFX/USDT $0.04205 $268,794 04:57:16 14/07/2026
61 KuCoin KuCoin CFX/USDT $0.04201 $252,284 04:54:20 14/07/2026
62 Bitunix Bitunix CFX/USDT $0.04206 $251,853 04:57:17 14/07/2026
63 SuperEx SuperEx CFX/USDT $0.04207 $249,219 05:00:13 14/07/2026
64 Tapbit Tapbit CFX/USDT $0.04206 $246,704 04:57:07 14/07/2026
65 Cofinex Cofinex CFX/USDT $0.04212 $239,329 05:00:17 14/07/2026
66 Ourbit Ourbit CFX/USDT $0.04209 $231,672 04:57:07 14/07/2026
67 YUBIT YUBIT CFX/USDT $0.04196 $199,791 04:57:15 14/07/2026
68 EasiCoin EasiCoin CFX/USDT $0.04207 $197,085 05:00:16 14/07/2026
69 LBank LBank CFX/USDT $0.04209 $194,106 04:57:08 14/07/2026
70 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
71 Hyperliquid Hyperliquid CFX/USDC $0.04215 $158,727 04:57:26 14/07/2026
72 BitradeX BitradeX CFX/USDT $0.04209 $149,901 04:57:11 14/07/2026
73 Gate Gate CFX/USDT $0.04202 $147,996 04:56:24 14/07/2026
74 Bitbase Bitbase CFX/USDT $0.04224 $130,845 04:24:07 14/07/2026
75 OrangeX OrangeX CFX/USDT $0.04196 $119,573 04:48:11 14/07/2026
76 CEEX exchange CEEX exchange CFX/USDT $0.04206 $111,834 05:00:08 14/07/2026
77 Pionex Pionex CFX/USDT $0.04205 $103,589 04:57:16 14/07/2026
78 BigONE BigONE CFX/USDT $0.04214 $100,978 04:57:11 14/07/2026
79 XT.COM XT.COM CFX/USDT $0.04206 $97,572.26 04:57:08 14/07/2026
80 Bitunix Bitunix CFX/USDT $0.04210 $95,743.58 04:57:10 14/07/2026
81 Biconomy.com Biconomy.com CFX/USDT $0.04206 $84,945.38 04:48:11 14/07/2026
82 Binance Binance CFX/USDC $0.04202 $84,453.86 04:56:42 14/07/2026
83 KuCoin KuCoin CFX/USDT $0.04207 $83,693.60 04:54:55 14/07/2026
84 CoinW CoinW CFX/USDT $0.04208 $79,023.44 04:57:10 14/07/2026
85 BYDFi BYDFi CFX/USDT $0.04205 $78,263.59 04:54:07 14/07/2026
86 Biconomy.com Biconomy.com CFX/USDC $0.04199 $61,897.71 04:48:11 14/07/2026
87 BingX BingX CFX/USDT $0.04210 $60,141.31 04:57:07 14/07/2026
88 MEXC MEXC CFX/USDT $0.04212 $58,596.78 04:57:07 14/07/2026
89 BitKan BitKan CFX/USDT $0.04204 $56,555.23 05:00:12 14/07/2026
90 MEXC MEXC CFX/USDC $0.04210 $55,264.13 04:57:07 14/07/2026
91 Binance Binance CFX/TRY $0.04206 $53,993.42 04:56:42 14/07/2026
92 Bitrue Bitrue CFX/USDT $0.04216 $48,288.37 04:57:08 14/07/2026
93 DigiFinex DigiFinex CFX/USDT $0.04207 $48,099.97 04:57:07 14/07/2026
94 idax exchange idax exchange CFX/USDT $0.04205 $47,220.16 05:00:13 14/07/2026
95 KCEX KCEX CFX/USDT $0.04210 $46,815.30 04:57:10 14/07/2026
96 Gate Gate CFX/USDC $0.04198 $40,904.74 04:56:24 14/07/2026
97 LeveX LeveX CFX/USDT $0.04208 $37,964.08 05:00:15 14/07/2026
98 BitTap BitTap CFX/USDT $0.04202 $29,353.19 04:57:16 14/07/2026
99 Binance TR Binance TR CFX/TRY $0.04206 $25,517.11 04:57:12 14/07/2026
100 Bithumb Bithumb CFX/KRW $0.04138 $25,049.21 04:59:53 14/07/2026
101 CoinEx CoinEx CFX/USDT $0.04211 $21,866.67 04:59:23 14/07/2026
102 WEEX WEEX CFX/USDC $0.04202 $20,078.77 04:57:12 14/07/2026
103 Hibt Hibt CFX/USDT $0.04205 $19,469.44 04:54:08 14/07/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04210 $15,255.63 04:57:08 14/07/2026
105 Bitget Bitget CFX/USDT $0.04206 $15,018.11 04:54:07 14/07/2026
106 Bitrue Bitrue CFX/USDC $0.04219 $13,546.20 04:57:08 14/07/2026
107 Deepcoin Deepcoin CFX/USDT $0.04211 $13,385.22 04:57:07 14/07/2026
108 Bitcoiva Bitcoiva CFX/INR $0.04372 $12,563.79 05:00:08 14/07/2026
109 Kraken Kraken CFX/USD $0.04263 $7,834.28 04:59:54 14/07/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04205 $7,327.02 04:57:10 14/07/2026
111 MGBX MGBX CFX/USDT $0.04206 $6,390.37 04:57:08 14/07/2026
112 BYDFi BYDFi CFX/USDT $0.04206 $5,084.01 05:00:15 14/07/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.04209 $5,058.93 05:00:15 14/07/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04206 $5,032.37 05:00:08 14/07/2026
115 Gate Gate CFX/ETH $0.04221 $4,353.11 04:56:54 14/07/2026
116 CoinEx CoinEx CFX/BTC $0.04217 $3,679.63 04:59:53 14/07/2026
117 BiFinance BiFinance CFX/USDT $0.04202 $3,609.16 04:57:08 14/07/2026
118 Bit2Me Bit2Me CFX/EUR $0.04238 $2,992.67 04:57:11 14/07/2026
119 Kraken Kraken CFX/EUR $0.04239 $2,935.21 04:59:24 14/07/2026
120 WEEX WEEX CFX/USDT $0.04207 $2,623.63 04:57:12 14/07/2026
121 Indodax Indodax CFX/IDR $0.04235 $1,397.93 05:02:54 14/07/2026
122 Aster Aster CFX/USDT $0.04235 $1,238.98 04:54:15 14/07/2026
123 LATOKEN LATOKEN CFX/USDT $0.04236 $1,229.90 04:48:12 14/07/2026
124 TRIV TRIV CFX/IDR $0.04221 $990.69 05:00:10 14/07/2026
125 TRIV TRIV CFX/USDT $0.04207 $987.26 05:00:10 14/07/2026
126 OKX OKX CFX/USD $0.04217 $958.00 04:56:24 14/07/2026
127 Flipster Flipster CFX/USDT $0.04213 $657.68 05:00:15 14/07/2026
128 OKX OKX CFX/USDC $0.04312 $588.60 04:56:53 14/07/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04227 $441.60 02:30:25 14/07/2026
130 OKX OKX CFX/EUR $0.04263 $367.00 04:56:24 14/07/2026
131 CoinDCX CoinDCX CFX/INR $0.04414 $260.20 05:00:12 14/07/2026
132 Binance TH Binance TH CFX/USDT $0.04207 $220.51 04:57:07 14/07/2026
133 SunX SunX CFX/USDT $0.04208 $119.28 05:00:18 14/07/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04226 $115.68 05:03:17 14/07/2026
135 CoinDCX CoinDCX CFX/USDT $0.04206 $105.33 05:00:12 14/07/2026
136 Ulink Ulink CFX/USDT $0.04208 $75.03 05:00:18 14/07/2026
137 CEX.IO CEX.IO CFX/USDT $0.04215 $27.08 04:57:11 14/07/2026
138 CEX.IO CEX.IO CFX/USD $0.04220 $18.67 04:57:11 14/07/2026
139 HitBTC HitBTC CFX/USDT $0.04369 $0 04:57:07 14/07/2026
140 Coinone Coinone CFX/KRW $0.04065 $0 04:59:54 14/07/2026
141 ZebPay ZebPay CFX/INR $0.04427 $0 04:57:11 14/07/2026
142 WazirX WazirX CFX/USDT $0.03856 $0 05:00:12 14/07/2026
143 Bitkub Bitkub CFX/THB $0.04897 $0 04:57:11 14/07/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04369 $0 05:00:07 14/07/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04202 $0 04:57:08 14/07/2026
146 Tokocrypto Tokocrypto CFX/USDT $0.04207 $0 04:57:08 14/07/2026
147 Giottus Giottus CFX/INR $0.06783 $0 04:57:10 14/07/2026
148 Giottus Giottus CFX/USDT $0.04206 $0 04:57:10 14/07/2026
149 WOO X WOO X CFX/USDT $0.04205 $0 05:00:15 14/07/2026
150 ADEN ADEN CFX/USDT $0.04222 $0 05:03:54 14/07/2026
151 Gate US Gate US CFX/USDT $0.04216 $0 05:00:07 14/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:27 14/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,754,864 với tỷ giá $0.04206.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá