Tiền ảo: 38,420 Sàn giao dịch: 961 Vốn hóa: $2,193,216,482,570 Khối lượng (24h): $64,123,627,562 Thị phần: BTC: 58.7%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #114 15:28:00 29/07/2026
Giá Conflux (CFX)
$0.04166 -1.65%
0.0000006488 BTC 1,092 VND
Thấp: $0.04106 Cao: $0.04295

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04179 $13,068,843 15:00:16 29/07/2026
2 Ekbit Ekbit CFX/USDT $0.04181 $10,289,924 15:00:16 29/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04182 $8,509,253 15:00:16 29/07/2026
4 BingX BingX CFX/USDT $0.04168 $6,574,144 14:57:18 29/07/2026
5 LBank LBank CFX/USDT $0.04168 $5,085,072 14:57:17 29/07/2026
6 OneEx OneEx CFX/USDT $0.04187 $4,871,516 15:00:16 29/07/2026
7 idax exchange idax exchange CFX/USDT $0.04181 $3,543,791 15:00:17 29/07/2026
8 WHXEX WHXEX CFX/USDT $0.04181 $3,543,721 15:00:16 29/07/2026
9 Koinbay Koinbay CFX/USDT $0.04161 $3,489,879 14:57:15 29/07/2026
10 ASTX ASTX CFX/USDT $0.04195 $3,440,495 15:00:08 29/07/2026
11 CoinP CoinP CFX/USDT $0.04190 $3,402,692 15:00:11 29/07/2026
12 Binance Binance CFX/USDT $0.04161 $3,212,816 14:54:17 29/07/2026
13 OrangeX OrangeX CFX/USDT $0.04168 $2,856,873 14:57:15 29/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,245 15:00:16 29/07/2026
15 YUBIT YUBIT CFX/USDT $0.04165 $2,234,882 14:57:08 29/07/2026
16 Grvt Grvt CFX/USDT $0.04167 $2,164,596 14:39:17 29/07/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04169 $1,750,782 14:57:17 29/07/2026
18 CoinP CoinP CFX/USDT $0.04177 $1,742,733 15:00:15 29/07/2026
19 BTCC BTCC CFX/USDT $0.04167 $1,723,010 14:57:16 29/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04181 $1,614,146 15:00:15 29/07/2026
21 CoinW CoinW CFX/USDT $0.04169 $1,288,851 14:57:19 29/07/2026
22 Tapbit Tapbit CFX/USDT $0.04458 $1,214,356 14:57:15 29/07/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04163 $1,199,681 14:48:15 29/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04179 $1,187,711 14:51:15 29/07/2026
25 ASTX ASTX CFX/USDT $0.04181 $1,112,440 15:00:16 29/07/2026
26 YEX YEX CFX/USDT $0.04168 $1,103,638 14:57:16 29/07/2026
27 BVOX BVOX CFX/USDT $0.04165 $1,064,114 14:57:15 29/07/2026
28 Deepcoin Deepcoin CFX/USDT $0.04171 $1,016,464 14:57:15 29/07/2026
29 Hyperliquid Hyperliquid CFX/USDC $0.04173 $1,006,636 14:57:26 29/07/2026
30 HTX HTX CFX/USDT $0.04224 $801,407 14:59:24 29/07/2026
31 CRMClick CRMClick CFX/USDT $0.04208 $799,955 14:57:07 29/07/2026
32 Binance Binance CFX/USDT $0.04168 $719,173 14:56:42 29/07/2026
33 DigiFinex DigiFinex CFX/USDT $0.04175 $641,765 14:57:17 29/07/2026
34 BlockFin BlockFin CFX/USDT $0.04185 $628,993 15:00:07 29/07/2026
35 Toobit Toobit CFX/USDT $0.04167 $614,270 14:57:18 29/07/2026
36 MGBX MGBX CFX/USDT $0.04166 $588,525 14:57:16 29/07/2026
37 Websea Websea CFX/USDT $0.04163 $505,653 14:57:17 29/07/2026
38 Phemex Phemex CFX/USDT $0.04165 $461,074 14:57:10 29/07/2026
39 Gate Gate CFX/USDT $0.04165 $448,581 14:54:19 29/07/2026
40 MEXC MEXC CFX/USDT $0.04168 $383,972 14:57:16 29/07/2026
41 XT.COM XT.COM CFX/USDT $0.04168 $383,168 14:57:42 29/07/2026
42 BloFin BloFin CFX/USDT $0.04169 $375,849 14:45:08 29/07/2026
43 BTCC BTCC CFX/USDT $0.04167 $360,989 14:57:10 29/07/2026
44 4E 4E CFX/USDT $0.04187 $356,524 15:00:07 29/07/2026
45 Bybit Bybit CFX/USDT $0.04161 $349,587 14:54:16 29/07/2026
46 Phemex Phemex CFX/USDT $0.04169 $331,466 14:57:16 29/07/2026
47 EdgeX EdgeX CFX/USD $0.04179 $316,798 15:03:16 29/07/2026
48 OKX OKX CFX/USDT $0.04169 $308,404 14:56:23 29/07/2026
49 KuCoin KuCoin CFX/USDT $0.04161 $295,160 14:57:19 29/07/2026
50 Websea Websea CFX/USDT $0.04172 $276,432 14:57:09 29/07/2026
51 Bitcastle Bitcastle CFX/USDT $0.04189 $246,868 15:00:18 29/07/2026
52 Bitunix Bitunix CFX/USDT $0.04166 $245,194 14:57:17 29/07/2026
53 Bitrue Bitrue CFX/USDT $0.04169 $234,984 14:57:17 29/07/2026
54 Pionex Pionex CFX/USDT $0.04165 $234,115 14:57:07 29/07/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04168 $230,242 14:57:23 29/07/2026
56 AEGET AEGET CFX/USDT $0.04181 $223,741 15:00:15 29/07/2026
57 Cofinex Cofinex CFX/USDT $0.04179 $209,572 15:00:15 29/07/2026
58 Bitget Bitget CFX/USDT $0.04162 $209,518 14:54:16 29/07/2026
59 SuperEx SuperEx CFX/USDT $0.04169 $208,612 14:54:11 29/07/2026
60 YUBIT YUBIT CFX/USDT $0.04165 $208,058 14:57:15 29/07/2026
61 Picol Picol CFX/USDT $0.04185 $207,692 15:00:08 29/07/2026
62 OrangeX OrangeX CFX/USDT $0.04165 $200,490 14:57:07 29/07/2026
63 Bitbase Bitbase CFX/USDT $0.04162 $189,261 14:48:17 29/07/2026
64 Ourbit Ourbit CFX/USDT $0.04168 $177,895 14:57:11 29/07/2026
65 Bitbase Bitbase CFX/USDT $0.04166 $167,712 14:51:10 29/07/2026
66 EasiCoin EasiCoin CFX/USDT $0.04181 $164,382 15:00:15 29/07/2026
67 Gate Gate CFX/USDT $0.04169 $164,225 14:56:24 29/07/2026
68 BitradeX BitradeX CFX/USDT $0.04170 $160,901 14:57:09 29/07/2026
69 LBank LBank CFX/USDT $0.04171 $150,668 14:57:10 29/07/2026
70 CEEX exchange CEEX exchange CFX/USDT $0.04175 $144,678 15:00:08 29/07/2026
71 Zoomex Zoomex CFX/USDT $0.04162 $104,831 14:57:15 29/07/2026
72 BigONE BigONE CFX/USDT $0.04182 $89,859.67 14:57:14 29/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04165 $83,808.63 14:48:07 29/07/2026
74 Bitunix Bitunix CFX/USDT $0.04169 $82,896.51 14:57:09 29/07/2026
75 KuCoin KuCoin CFX/USDT $0.04169 $72,094.31 14:56:23 29/07/2026
76 XT.COM XT.COM CFX/USDT $0.04175 $71,896.03 14:57:08 29/07/2026
77 CoinW CoinW CFX/USDT $0.04167 $69,103.61 14:57:11 29/07/2026
78 MEXC MEXC CFX/USDT $0.04168 $59,441.39 14:57:08 29/07/2026
79 BYDFi BYDFi CFX/USDT $0.04165 $58,550.95 14:57:08 29/07/2026
80 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04178 $53,529.04 15:00:16 29/07/2026
81 MEXC MEXC CFX/USDC $0.04169 $52,794.88 14:57:08 29/07/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04170 $51,416.19 14:48:07 29/07/2026
83 BingX BingX CFX/USDT $0.04169 $49,049.24 14:57:10 29/07/2026
84 EasiCoin EasiCoin CFX/USDT $0.04188 $41,495.92 15:00:07 29/07/2026
85 Bitrue Bitrue CFX/USDT $0.04165 $41,038.50 14:57:09 29/07/2026
86 Bithumb Bithumb CFX/KRW $0.04141 $40,327.14 14:59:54 29/07/2026
87 idax exchange idax exchange CFX/USDT $0.04185 $38,053.22 15:00:13 29/07/2026
88 KCEX KCEX CFX/USDT $0.04171 $36,416.75 14:57:08 29/07/2026
89 Binance Binance CFX/TRY $0.04167 $35,284.08 14:56:42 29/07/2026
90 DigiFinex DigiFinex CFX/USDT $0.04169 $33,229.28 14:57:08 29/07/2026
91 Binance Binance CFX/USDC $0.04168 $33,123.98 14:56:42 29/07/2026
92 LeveX LeveX CFX/USDT $0.04181 $32,367.72 15:00:15 29/07/2026
93 BitKan BitKan CFX/USDT $0.04185 $28,779.38 15:00:08 29/07/2026
94 Gate Gate CFX/USDC $0.04176 $25,098.38 14:56:24 29/07/2026
95 Pionex Pionex CFX/USDT $0.04168 $23,670.78 14:57:16 29/07/2026
96 BitTap BitTap CFX/USDT $0.04183 $21,429.94 15:00:19 29/07/2026
97 CoinEx CoinEx CFX/USDT $0.04180 $21,140.34 14:59:53 29/07/2026
98 WEEX WEEX CFX/USDC $0.04168 $20,400.82 14:57:13 29/07/2026
99 LATOKEN LATOKEN CFX/USDT $0.04171 $20,271.10 14:51:10 29/07/2026
100 Hibt Hibt CFX/USDT $0.04165 $14,441.91 14:54:11 29/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04172 $14,167.39 14:57:08 29/07/2026
102 Bitrue Bitrue CFX/USDC $0.04170 $13,624.72 14:57:09 29/07/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04171 $12,235.00 14:57:09 29/07/2026
104 Bitget Bitget CFX/USDT $0.04165 $11,900.82 14:54:56 29/07/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04340 $11,535.08 15:00:12 29/07/2026
106 BiFinance BiFinance CFX/USDT $0.04169 $9,693.33 14:57:08 29/07/2026
107 Binance TR Binance TR CFX/TRY $0.04167 $9,120.91 14:57:12 29/07/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04165 $7,807.50 14:57:09 29/07/2026
109 WEEX WEEX CFX/USDT $0.04170 $5,031.75 14:57:13 29/07/2026
110 MGBX MGBX CFX/USDT $0.04175 $4,853.00 14:57:09 29/07/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04165 $4,630.82 15:00:12 29/07/2026
112 Indodax Indodax CFX/IDR $0.04399 $3,918.52 14:59:53 29/07/2026
113 BYDFi BYDFi CFX/USDT $0.04185 $3,844.01 15:00:16 29/07/2026
114 Gate Gate CFX/ETH $0.04174 $3,725.55 14:56:24 29/07/2026
115 Aster Aster CFX/USDT $0.04109 $3,692.52 14:54:15 29/07/2026
116 CoinEx CoinEx CFX/BTC $0.04174 $3,576.95 14:59:23 29/07/2026
117 Kraken Kraken CFX/USD $0.04176 $2,401.68 14:59:55 29/07/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04181 $2,041.59 15:00:17 29/07/2026
119 Coinone Coinone CFX/KRW $0.04152 $956.13 14:55:53 29/07/2026
120 TRIV TRIV CFX/IDR $0.04199 $834.31 15:00:10 29/07/2026
121 TRIV TRIV CFX/USDT $0.04185 $831.53 15:00:10 29/07/2026
122 OKX OKX CFX/USDC $0.04170 $467.83 14:56:23 29/07/2026
123 SunX SunX CFX/USDT $0.04182 $320.05 15:00:18 29/07/2026
124 Bit2Me Bit2Me CFX/EUR $0.04122 $199.08 14:57:10 29/07/2026
125 CoinDCX CoinDCX CFX/INR $0.04289 $130.69 14:57:07 29/07/2026
126 HyperPay Futures HyperPay Futures CFX/USDT $0.04182 $108.73 15:00:17 29/07/2026
127 Ulink Ulink CFX/USDT $0.04182 $61.39 15:00:17 29/07/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04093 $27.90 13:12:26 29/07/2026
129 CEX.IO CEX.IO CFX/USDT $0.04171 $22.73 14:45:12 29/07/2026
130 Bitkub Bitkub CFX/THB $0.04118 $20.28 14:57:08 29/07/2026
131 CEX.IO CEX.IO CFX/USD $0.04175 $14.23 14:45:12 29/07/2026
132 WazirX WazirX CFX/USDT $0.04195 $4.32 15:00:12 29/07/2026
133 HitBTC HitBTC CFX/USDT $0.04657 $0 14:54:07 29/07/2026
134 ZebPay ZebPay CFX/INR $0.04517 $0 15:00:07 29/07/2026
135 Mandala Exchange Mandala Exchange CFX/USDT $0.04657 $0 14:57:07 29/07/2026
136 Tokocrypto Tokocrypto CFX/USDC $0.04168 $0 14:57:08 29/07/2026
137 Tokocrypto Tokocrypto CFX/USDT $0.04170 $0 14:57:08 29/07/2026
138 CoinDCX CoinDCX CFX/USDT $0.04167 $0 14:57:07 29/07/2026
139 Giottus Giottus CFX/INR $0.06799 $0 14:57:08 29/07/2026
140 Giottus Giottus CFX/USDT $0.04170 $0 14:57:08 29/07/2026
141 WOO X WOO X CFX/USDT $0.04167 $0 14:57:15 29/07/2026
142 Binance TH Binance TH CFX/USDT $0.04170 $0 14:57:07 29/07/2026
143 ADEN ADEN CFX/USDT $0.04182 $0 15:00:55 29/07/2026
144 Gate US Gate US CFX/USDT $0.04191 $0 15:00:07 29/07/2026
145 Extended Extended CFX/USD $0.04647 $0 15:03:16 29/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 29/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,068,843 với tỷ giá $0.04179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá