Conflux CFX
Xếp hạng #122
21:49:00 08/10/2026
Giá Conflux (CFX)
$0.05147 1.34%
0.0000006233 BTC
1,340 VND
Thấp: $0.05045
Cao: $0.05193
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05131 | $12,840,984 | 21:00:16 08/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05132 | $7,503,801 | 21:00:15 08/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05120 | $6,714,121 | 20:57:18 08/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05137 | $6,702,027 | 21:00:12 08/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05141 | $4,942,001 | 21:00:16 08/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05127 | $3,504,374 | 20:54:16 08/10/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.05132 | $3,394,594 | 21:00:17 08/10/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.05088 | $3,383,405 | 20:48:16 08/10/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.05171 | $3,354,909 | 20:51:15 08/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05116 | $2,902,263 | 20:57:12 08/10/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.05121 | $2,708,790 | 20:57:15 08/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05135 | $2,523,224 | 21:00:16 08/10/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,558 | 21:00:17 08/10/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05132 | $1,916,107 | 20:57:16 08/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05120 | $1,641,395 | 20:57:16 08/10/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.05121 | $1,364,248 | 20:57:15 08/10/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.05140 | $1,294,572 | 20:51:15 08/10/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,027 | 20:57:15 08/10/2026 |
| 19 |  Grvt |
CFX/USDT | $0.05188 | $1,211,830 | 16:48:17 08/10/2026 |
| 20 |  BlockFin |
CFX/USDT | $0.05119 | $1,150,446 | 20:57:07 08/10/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05131 | $1,043,338 | 20:57:15 08/10/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05118 | $970,141 | 20:57:17 08/10/2026 |
| 23 |  YEX |
CFX/USDT | $0.05123 | $861,121 | 20:57:16 08/10/2026 |
| 24 |  AEGET |
CFX/USDT | $0.05134 | $807,396 | 21:00:25 08/10/2026 |
| 25 | Binance |
CFX/USDT | $0.05133 | $789,555 | 20:56:54 08/10/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05127 | $707,341 | 20:57:16 08/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.05142 | $685,189 | 20:51:07 08/10/2026 |
| 28 |  MGBX |
CFX/USDT | $0.05118 | $667,766 | 20:57:28 08/10/2026 |
| 29 |  HTX |
CFX/USDT | $0.05118 | $648,959 | 20:56:24 08/10/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.05118 | $648,930 | 20:57:07 08/10/2026 |
| 31 |  MEXC |
CFX/USDT | $0.05130 | $646,680 | 20:54:16 08/10/2026 |
| 32 |  Toobit |
CFX/USDT | $0.05122 | $466,462 | 20:57:16 08/10/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05141 | $454,177 | 21:00:15 08/10/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05128 | $452,488 | 20:54:16 08/10/2026 |
| 35 |  Bybit |
CFX/USDT | $0.05133 | $427,105 | 20:54:16 08/10/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.05122 | $426,165 | 20:57:17 08/10/2026 |
| 37 |  OKX |
CFX/USDT | $0.05126 | $419,478 | 20:56:23 08/10/2026 |
| 38 | BTCC |
CFX/USDT | $0.05124 | $396,715 | 20:57:10 08/10/2026 |
| 39 |  4E |
CFX/USDT | $0.05134 | $391,545 | 21:00:07 08/10/2026 |
| 40 |  Hyperliquid |
CFX/USDC | $0.05138 | $345,545 | 20:54:26 08/10/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.05131 | $343,111 | 20:54:18 08/10/2026 |
| 42 |  x.me Exchange |
CFX/USDT | $0.05122 | $309,037 | 20:57:20 08/10/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.05136 | $307,283 | 21:00:08 08/10/2026 |
| 44 |  Gate |
CFX/USDT | $0.05129 | $277,957 | 20:54:20 08/10/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.05121 | $267,952 | 20:57:17 08/10/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.05134 | $264,413 | 21:00:17 08/10/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.05131 | $263,665 | 21:00:17 08/10/2026 |
| 48 | Bitbase |
CFX/USDT | $0.05142 | $256,514 | 20:51:07 08/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.05127 | $224,183 | 20:57:13 08/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05120 | $222,270 | 20:57:17 08/10/2026 |
| 51 | OrangeX |
CFX/USDT | $0.05127 | $216,117 | 20:57:07 08/10/2026 |
| 52 |  Extended |
CFX/USD | $0.05124 | $210,288 | 21:00:16 08/10/2026 |
| 53 |  Ourbit |
CFX/USDT | $0.05131 | $192,364 | 20:51:08 08/10/2026 |
| 54 | YUBIT |
CFX/USDT | $0.05117 | $191,376 | 20:57:15 08/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05121 | $175,668 | 20:57:08 08/10/2026 |
| 56 | Gate |
CFX/USDT | $0.05128 | $165,105 | 20:56:24 08/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.05122 | $161,375 | 20:57:11 08/10/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.05121 | $127,628 | 20:57:16 08/10/2026 |
| 59 | MEXC |
CFX/USDT | $0.05128 | $95,641.83 | 20:54:11 08/10/2026 |
| 60 | Bitunix |
CFX/USDT | $0.05122 | $84,856.89 | 20:57:09 08/10/2026 |
| 61 |  BigONE |
CFX/USDT | $0.05108 | $82,770.06 | 20:57:07 08/10/2026 |
| 62 |  XT.COM |
CFX/USDT | $0.05126 | $78,867.59 | 20:57:10 08/10/2026 |
| 63 |  Upbit |
CFX/KRW | $0.05213 | $66,703.24 | 20:56:23 08/10/2026 |
| 64 | Biconomy.com |
CFX/USDC | $0.05139 | $64,986.90 | 20:51:09 08/10/2026 |
| 65 |  Kraken |
CFX/USD | $0.05129 | $64,729.20 | 20:59:55 08/10/2026 |
| 66 | Binance |
CFX/USDC | $0.05125 | $64,382.71 | 20:56:42 08/10/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.05126 | $63,372.33 | 20:54:12 08/10/2026 |
| 68 | CoinW |
CFX/USDT | $0.05129 | $62,312.94 | 20:57:07 08/10/2026 |
| 69 | Bitget |
CFX/USDT | $0.05135 | $61,257.25 | 20:55:05 08/10/2026 |
| 70 |  BitKan |
CFX/USDT | $0.05142 | $58,826.63 | 21:00:08 08/10/2026 |
| 71 | MEXC |
CFX/USDC | $0.05126 | $56,149.54 | 20:54:11 08/10/2026 |
| 72 |  WEEX |
CFX/USDC | $0.05121 | $55,898.39 | 20:57:10 08/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05123 | $54,187.20 | 20:57:10 08/10/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.05138 | $53,782.09 | 20:51:09 08/10/2026 |
| 75 | Cofinex |
CFX/USDT | $0.05126 | $50,518.35 | 21:00:08 08/10/2026 |
| 76 | idax exchange |
CFX/USDT | $0.05126 | $45,107.32 | 21:00:09 08/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.05141 | $43,793.86 | 21:00:11 08/10/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.05122 | $43,773.63 | 20:57:11 08/10/2026 |
| 79 | Bitrue |
CFX/USDT | $0.05127 | $41,989.50 | 20:57:12 08/10/2026 |
| 80 | Gate |
CFX/USDC | $0.05129 | $35,396.92 | 20:56:54 08/10/2026 |
| 81 |  CoinUp.io |
CFX/USDT | $0.05094 | $34,905.54 | 20:45:11 08/10/2026 |
| 82 |  LeveX |
CFX/USDT | $0.05133 | $34,877.18 | 21:00:16 08/10/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05125 | $33,073.93 | 20:57:16 08/10/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.05130 | $29,265.71 | 20:59:54 08/10/2026 |
| 85 |  KCEX |
CFX/USDT | $0.05124 | $29,124.21 | 20:57:10 08/10/2026 |
| 86 |  KuCoin |
CFX/USDT | $0.05128 | $24,371.07 | 20:54:22 08/10/2026 |
| 87 | BVOX |
CFX/USDT | $0.05133 | $23,228.53 | 20:57:12 08/10/2026 |
| 88 | Deepcoin |
CFX/USDT | $0.05120 | $23,044.00 | 20:57:07 08/10/2026 |
| 89 | KuCoin |
CFX/USDT | $0.05128 | $19,891.03 | 20:56:53 08/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05124 | $15,799.00 | 20:57:12 08/10/2026 |
| 91 |  Pionex |
CFX/USDT | $0.05120 | $15,632.70 | 20:57:16 08/10/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.05280 | $15,316.60 | 21:00:08 08/10/2026 |
| 93 | Bitrue |
CFX/USDC | $0.05139 | $13,435.96 | 20:57:12 08/10/2026 |
| 94 | Binance |
CFX/TRY | $0.05137 | $10,429.84 | 20:56:42 08/10/2026 |
| 95 | Kraken |
CFX/EUR | $0.05130 | $10,167.26 | 20:59:55 08/10/2026 |
| 96 |  Bit2Me |
CFX/EUR | $0.05061 | $9,789.99 | 20:57:12 08/10/2026 |
| 97 | OKX |
CFX/USDC | $0.05122 | $9,718.48 | 20:56:23 08/10/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.05131 | $6,369.31 | 20:57:09 08/10/2026 |
| 99 | WEEX |
CFX/USDT | $0.05123 | $5,984.62 | 20:57:10 08/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05126 | $5,662.63 | 20:57:31 08/10/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.05126 | $5,619.65 | 21:00:08 08/10/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.05137 | $5,383.03 | 20:57:09 08/10/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.05128 | $4,999.13 | 20:57:07 08/10/2026 |
| 104 |  ADEN |
CFX/USDT | $0.05136 | $4,732.07 | 21:00:59 08/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.05137 | $4,649.88 | 21:00:16 08/10/2026 |
| 106 |  Aster |
CFX/USDT | $0.05156 | $4,557.95 | 20:54:15 08/10/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05126 | $4,423.83 | 20:57:16 08/10/2026 |
| 108 |  Variational |
CFX/USDC | $0.05130 | $3,185.99 | 21:00:16 08/10/2026 |
| 109 | Gate |
CFX/ETH | $0.05120 | $2,433.77 | 20:56:54 08/10/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05069 | $1,343.17 | 20:57:10 08/10/2026 |
| 111 |  CoinDCX |
CFX/INR | $0.05398 | $1,153.99 | 20:51:07 08/10/2026 |
| 112 |  TRIV |
CFX/IDR | $0.05173 | $708.13 | 21:02:26 08/10/2026 |
| 113 | TRIV |
CFX/USDT | $0.05150 | $704.88 | 21:02:26 08/10/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.05117 | $386.57 | 20:48:21 08/10/2026 |
| 115 |  Deribit |
CFX/USDC | $0.05091 | $315.48 | 19:49:04 08/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.05133 | $302.84 | 21:00:19 08/10/2026 |
| 117 |  Bitkub |
CFX/THB | $0.05097 | $168.16 | 20:57:11 08/10/2026 |
| 118 | OKX |
CFX/EUR | $0.05135 | $130.13 | 20:56:23 08/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05127 | $123.15 | 20:51:07 08/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.05134 | $111.59 | 21:00:17 08/10/2026 |
| 121 |  Ulink |
CFX/USDT | $0.05134 | $71.17 | 21:00:18 08/10/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.05133 | $40.90 | 20:57:08 08/10/2026 |
| 123 |  WazirX |
CFX/USDT | $0.05066 | $31.46 | 21:00:09 08/10/2026 |
| 124 |  CEX.IO |
CFX/USDT | $0.05127 | $24.04 | 20:57:20 08/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05910 | $19.71 | 21:00:07 08/10/2026 |
| 126 | CEX.IO |
CFX/USD | $0.05132 | $18.61 | 20:57:20 08/10/2026 |
| 127 |  Giottus |
CFX/INR | $0.04528 | $4.35 | 20:51:10 08/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 20:57:07 08/10/2026 |
| 129 |  Coinone |
CFX/KRW | $0.05404 | $0 | 20:59:23 08/10/2026 |
| 130 |  ZebPay |
CFX/INR | $0.05362 | $0 | 20:48:07 08/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04358 | $0 | 21:00:09 08/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05125 | $0 | 20:57:08 08/10/2026 |
| 133 | Giottus |
CFX/USDT | $0.05137 | $0 | 20:51:10 08/10/2026 |
| 134 |  WOO X |
CFX/USDT | $0.05119 | $0 | 20:57:15 08/10/2026 |
| 135 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 21:00:16 08/10/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.05123 | $0 | 20:57:12 08/10/2026 |
| 137 |  Gate US |
CFX/USDT | $0.05137 | $0 | 21:00:11 08/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 08/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,840,984 với tỷ giá $0.05131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.