
Thị trường Conflux (CFX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CFX/USDT | $0.1154 | $33,411,086 | 20:57:17 15/10/2025 |
2 | ![]() |
CFX/USDT | $0.1154 | $31,530,172 | 20:57:17 15/10/2025 |
3 | ![]() |
CFX/USDT | $0.1153 | $28,704,974 | 20:57:15 15/10/2025 |
4 | ![]() |
CFX/USDT | $0.1145 | $28,205,558 | 20:55:36 15/10/2025 |
5 | ![]() |
CFX/USDT | $0.1152 | $26,145,513 | 20:54:17 15/10/2025 |
6 | ![]() |
CFX/USDT | $0.1152 | $24,832,422 | 20:57:17 15/10/2025 |
7 | ![]() |
CFX/USDT | $0.1154 | $22,255,124 | 21:03:17 15/10/2025 |
8 | ![]() |
CFX/USDT | $0.1154 | $15,088,616 | 20:57:24 15/10/2025 |
9 | ![]() |
CFX/USDT | $0.1149 | $14,590,986 | 20:57:16 15/10/2025 |
10 | ![]() |
CFX/USDT | $0.1153 | $11,746,276 | 20:57:17 15/10/2025 |
11 | ![]() |
CFX/USDT | $0.1154 | $11,371,560 | 20:57:17 15/10/2025 |
12 | ![]() |
CFX/USDT | $0.1155 | $10,109,421 | 20:57:17 15/10/2025 |
13 | ![]() |
CFX/USDT | $0.1157 | $9,854,436 | 21:00:16 15/10/2025 |
14 | ![]() |
CFX/USDT | $0.1150 | $9,648,455 | 21:00:16 15/10/2025 |
15 | ![]() |
CFX/USDT | $0.1146 | $8,441,497 | 20:48:16 15/10/2025 |
16 | ![]() |
CFX/USDT | $0.1153 | $7,220,166 | 20:57:09 15/10/2025 |
17 | ![]() |
CFX/USDT | $0.1151 | $6,640,118 | 20:54:16 15/10/2025 |
18 | ![]() |
CFX/USDT | $0.1153 | $6,566,935 | 20:56:54 15/10/2025 |
19 | ![]() |
CFX/USDT | $0.1157 | $6,025,279 | 21:00:18 15/10/2025 |
20 | ![]() |
CFX/USDT | $0.1152 | $5,378,754 | 20:54:17 15/10/2025 |
21 | ![]() |
CFX/USDT | $0.1152 | $5,270,122 | 20:56:24 15/10/2025 |
22 | ![]() |
CFX/USDT | $0.1156 | $4,571,655 | 21:00:18 15/10/2025 |
23 | ![]() |
CFX/USDT | $0.1156 | $4,306,441 | 21:00:15 15/10/2025 |
24 | ![]() |
CFX/USDT | $0.1151 | $4,155,252 | 20:54:17 15/10/2025 |
25 | ![]() |
CFX/USDT | $0.1159 | $4,138,475 | 21:01:00 15/10/2025 |
26 | ![]() |
CFX/USDT | $0.1578 | $4,123,360 | 20:48:15 15/10/2025 |
27 | ![]() |
CFX/USDT | $0.1154 | $3,961,195 | 20:57:18 15/10/2025 |
28 | ![]() |
CFX/USDT | $0.1155 | $3,955,792 | 20:57:18 15/10/2025 |
29 | ![]() |
CFX/USDT | $0.1157 | $3,933,531 | 21:00:16 15/10/2025 |
30 | ![]() |
CFX/USDT | $0.1154 | $3,894,389 | 20:57:15 15/10/2025 |
31 | ![]() |
CFX/USDT | $0.1144 | $3,774,157 | 20:51:07 15/10/2025 |
32 | ![]() |
CFX/USDT | $0.1157 | $3,746,754 | 21:00:20 15/10/2025 |
33 | ![]() |
CFX/USDT | $0.1155 | $3,577,858 | 20:57:17 15/10/2025 |
34 | ![]() |
CFX/USDT | $0.1152 | $3,140,220 | 20:54:19 15/10/2025 |
35 | ![]() |
CFX/USDT | $0.1157 | $3,101,576 | 21:00:16 15/10/2025 |
36 | ![]() |
CFX/USDT | $0.1154 | $2,962,987 | 21:03:08 15/10/2025 |
37 | ![]() |
CFX/USDT | $0.1153 | $2,859,911 | 20:57:09 15/10/2025 |
38 | ![]() |
CFX/USDT | $0.1155 | $2,684,932 | 21:00:07 15/10/2025 |
39 | ![]() |
CFX/USDT | $0.1153 | $2,680,152 | 20:56:54 15/10/2025 |
40 | ![]() |
CFX/USDT | $0.1144 | $2,532,831 | 20:51:09 15/10/2025 |
41 | ![]() |
CFX/USDT | $0.1155 | $2,425,038 | 21:03:08 15/10/2025 |
42 | ![]() |
CFX/USDT | $0.1154 | $2,422,287 | 20:56:55 15/10/2025 |
43 | ![]() |
CFX/USDT | $0.1156 | $2,272,869 | 20:57:17 15/10/2025 |
44 | ![]() |
CFX/USDT | $0.1154 | $1,931,484 | 20:57:19 15/10/2025 |
45 | ![]() |
CFX/USDT | $0.1153 | $1,779,850 | 20:57:08 15/10/2025 |
46 | ![]() |
CFX/USDT | $0.1148 | $1,650,097 | 20:48:10 15/10/2025 |
47 | ![]() |
CFX/USDT | $0.1152 | $1,613,623 | 20:54:16 15/10/2025 |
48 | ![]() |
CFX/USDT | $0.1152 | $1,599,072 | 20:54:16 15/10/2025 |
49 | ![]() |
CFX/USDT | $0.1153 | $1,530,952 | 20:57:17 15/10/2025 |
50 | ![]() |
CFX/USDT | $0.1153 | $1,414,250 | 20:58:30 15/10/2025 |
51 | ![]() |
CFX/USDT | $0.1155 | $1,335,415 | 21:00:16 15/10/2025 |
52 | ![]() |
CFX/USDT | $0.1154 | $1,315,660 | 20:57:11 15/10/2025 |
53 | ![]() |
CFX/USDT | $0.1157 | $1,219,254 | 21:00:16 15/10/2025 |
54 | ![]() |
CFX/USDT | $0.1154 | $1,218,100 | 20:57:20 15/10/2025 |
55 | ![]() |
CFX/USDT | $0.1154 | $1,213,566 | 20:57:17 15/10/2025 |
56 | ![]() |
CFX/USDT | $0.1152 | $1,167,725 | 20:54:16 15/10/2025 |
57 | ![]() |
CFX/USDT | $0.1151 | $1,164,258 | 20:48:07 15/10/2025 |
58 | ![]() |
CFX/USDT | $0.1155 | $1,149,271 | 21:00:17 15/10/2025 |
59 | ![]() |
CFX/USDT | $0.1154 | $1,100,164 | 21:00:09 15/10/2025 |
60 | ![]() |
CFX/USDT | $0.1155 | $1,039,513 | 20:57:12 15/10/2025 |
61 | ![]() |
CFX/USDT | $0.1151 | $955,848 | 20:54:08 15/10/2025 |
62 | ![]() |
CFX/USDT | $0.1158 | $850,517 | 21:00:12 15/10/2025 |
63 | ![]() |
CFX/USDT | $0.1148 | $776,451 | 20:54:19 15/10/2025 |
64 | ![]() |
CFX/USDT | $0.1157 | $770,672 | 21:00:20 15/10/2025 |
65 | ![]() |
CFX/USDT | $0.1145 | $668,883 | 20:51:16 15/10/2025 |
66 | ![]() |
CFX/USDT | $0.1153 | $613,468 | 20:57:10 15/10/2025 |
67 | ![]() |
CFX/USDT | $0.1153 | $559,722 | 20:54:09 15/10/2025 |
68 | ![]() |
CFX/USDT | $0.1151 | $537,775 | 20:54:15 15/10/2025 |
69 | ![]() |
CFX/USDT | $0.1155 | $523,675 | 20:45:07 15/10/2025 |
70 | ![]() |
CFX/USDT | $0.1151 | $521,054 | 20:48:08 15/10/2025 |
71 | ![]() |
CFX/USDT | $0.1153 | $499,900 | 20:57:09 15/10/2025 |
72 | ![]() |
CFX/USD | $0.1152 | $468,830 | 20:57:16 15/10/2025 |
73 | ![]() |
CFX/USDT | $0.1151 | $452,287 | 20:54:07 15/10/2025 |
74 | ![]() |
CFX/USDT | $0.1173 | $442,408 | 03:03:12 15/10/2025 |
75 | ![]() |
CFX/USDT | $0.1152 | $349,335 | 20:54:12 15/10/2025 |
76 | ![]() |
CFX/USDC | $0.1151 | $347,467 | 20:56:54 15/10/2025 |
77 | ![]() |
CFX/USDT | $0.1154 | $347,417 | 21:03:16 15/10/2025 |
78 | ![]() |
CFX/USDT | $0.1147 | $345,331 | 20:54:18 15/10/2025 |
79 | ![]() |
CFX/USDT | $0.1146 | $343,792 | 21:00:17 15/10/2025 |
80 | ![]() |
CFX/USDT | $0.1157 | $334,550 | 21:00:18 15/10/2025 |
81 | ![]() |
CFX/USDT | $0.1153 | $328,657 | 20:57:10 15/10/2025 |
82 | ![]() |
CFX/USDT | $0.1154 | $328,584 | 21:03:08 15/10/2025 |
83 | ![]() |
CFX/USDT | $0.1152 | $327,288 | 20:57:09 15/10/2025 |
84 | ![]() |
CFX/USDT | $0.1147 | $316,045 | 20:53:23 15/10/2025 |
85 | ![]() |
CFX/USDT | $0.1143 | $312,403 | 20:51:08 15/10/2025 |
86 | ![]() |
CFX/USDT | $0.1152 | $304,506 | 20:54:08 15/10/2025 |
87 | ![]() |
CFX/USDT | $0.1154 | $293,617 | 21:00:07 15/10/2025 |
88 | ![]() |
CFX/USDT | $0.1170 | $291,003 | 08:54:09 15/10/2025 |
89 | ![]() |
CFX/USDT | $0.1145 | $289,958 | 20:51:17 15/10/2025 |
90 | ![]() |
CFX/KRW | $0.1229 | $272,114 | 20:59:53 15/10/2025 |
91 | ![]() |
CFX/USDC | $0.1158 | $259,186 | 21:03:16 15/10/2025 |
92 | ![]() |
CFX/USDC | $0.1160 | $198,101 | 20:56:54 15/10/2025 |
93 | ![]() |
CFX/USDT | $0.1152 | $177,713 | 20:57:11 15/10/2025 |
94 | ![]() |
CFX/USDT | $0.1144 | $170,271 | 20:51:07 15/10/2025 |
95 | ![]() |
CFX/USDT | $0.1155 | $166,898 | 21:00:12 15/10/2025 |
96 | ![]() |
CFX/TRY | $0.1156 | $129,139 | 20:56:54 15/10/2025 |
97 | ![]() |
CFX/USDT | $0.1155 | $122,671 | 20:57:11 15/10/2025 |
98 | ![]() |
CFX/USDT | $0.1155 | $120,982 | 21:00:12 15/10/2025 |
99 | ![]() |
CFX/USDT | $0.1154 | $118,195 | 20:48:08 15/10/2025 |
100 | ![]() |
CFX/USDT | $0.1152 | $114,919 | 20:45:08 15/10/2025 |
101 | ![]() |
CFX/USDT | $0.1155 | $98,434.61 | 20:57:12 15/10/2025 |
102 | ![]() |
CFX/ETH | $0.1151 | $95,738.37 | 20:56:54 15/10/2025 |
103 | ![]() |
CFX/BTC | $0.1147 | $91,143.60 | 20:56:42 15/10/2025 |
104 | ![]() |
CFX/USDT | $0.1161 | $67,025.04 | 21:00:11 15/10/2025 |
105 | ![]() |
CFX/USDT | $0.1155 | $63,427.80 | 20:45:07 15/10/2025 |
106 | ![]() |
CFX/USD | $0.1152 | $55,907.44 | 21:03:16 15/10/2025 |
107 | ![]() |
CFX/USDT | $0.1157 | $55,794.95 | 20:59:53 15/10/2025 |
108 | ![]() |
CFX/VNDC | $0.1153 | $54,668.33 | 20:45:16 15/10/2025 |
109 | ![]() |
CFX/USDT | $0.1150 | $49,464.51 | 20:45:09 15/10/2025 |
110 | ![]() |
CFX/USDT | $0.1154 | $42,655.88 | 20:57:17 15/10/2025 |
111 | ![]() |
CFX/EUR | $0.1153 | $39,325.76 | 20:57:13 15/10/2025 |
112 | ![]() |
CFX/USDT | $0.1156 | $39,078.29 | 20:57:21 15/10/2025 |
113 | ![]() |
CFX/USDC | $0.1154 | $38,147.64 | 21:00:07 15/10/2025 |
114 | ![]() |
CFX/INR | $0.1210 | $34,353.48 | 21:00:12 15/10/2025 |
115 | ![]() |
CFX/TRY | $0.1156 | $32,908.75 | 20:57:10 15/10/2025 |
116 | ![]() |
CFX/USDT | $0.1153 | $28,069.20 | 21:03:15 15/10/2025 |
117 | ![]() |
CFX/USDC | $0.1151 | $19,683.45 | 20:57:10 15/10/2025 |
118 | ![]() |
CFX/USDT | $0.1158 | $16,182.89 | 20:54:08 15/10/2025 |
119 | ![]() |
CFX/USDT | $0.1151 | $14,264.27 | 21:00:12 15/10/2025 |
120 | ![]() |
CFX/THB | $0.1148 | $14,092.84 | 20:54:09 15/10/2025 |
121 | ![]() |
CFX/USDT | $0.1152 | $13,391.78 | 20:57:10 15/10/2025 |
122 | ![]() |
CFX/USDC | $0.1154 | $12,026.67 | 20:57:11 15/10/2025 |
123 | ![]() |
CFX/USDT | $0.1153 | $11,029.25 | 20:57:09 15/10/2025 |
124 | ![]() |
CFX/VNDC | $0.1156 | $10,734.72 | 20:45:12 15/10/2025 |
125 | ![]() |
CFX/USDT | $0.1145 | $7,630.20 | 20:51:11 15/10/2025 |
126 | ![]() |
CFX/USDT | $0.1151 | $6,569.57 | 20:54:16 15/10/2025 |
127 | ![]() |
CFX/USD | $0.1168 | $3,267.68 | 19:21:18 15/10/2025 |
128 | ![]() |
CFX/IDR | $0.1156 | $2,983.02 | 21:00:15 15/10/2025 |
129 | ![]() |
CFX/USDT | $0.1155 | $2,981.67 | 21:00:15 15/10/2025 |
130 | ![]() |
CFX/USDT | $0.1153 | $2,036.60 | 20:57:09 15/10/2025 |
131 | ![]() |
CFX/IDR | $0.1143 | $1,312.54 | 21:02:54 15/10/2025 |
132 | ![]() |
CFX/KRW | $0.1257 | $859.81 | 20:56:24 15/10/2025 |
133 | ![]() |
CFX/USDT | $0.1158 | $656.52 | 21:00:12 15/10/2025 |
134 | ![]() |
CFX/INR | $0.1246 | $364.35 | 20:48:14 15/10/2025 |
135 | ![]() |
CFX/USD | $0.1154 | $331.47 | 20:56:54 15/10/2025 |
136 | ![]() |
CFX/USDT | $0.07233 | $69.58 | 21:00:11 15/10/2025 |
137 | ![]() |
CFX/USDT | $0.1151 | $43.97 | 20:48:10 15/10/2025 |
138 | ![]() |
CFX/USDT | $0.1148 | $26.10 | 20:48:12 15/10/2025 |
139 | ![]() |
CFX/USDT | $0.1157 | $19.98 | 21:00:09 15/10/2025 |
140 | ![]() |
CFX/BTC | $0.1139 | $17.70 | 20:54:07 15/10/2025 |
141 | ![]() |
CFX/USD | $0.1153 | $17.68 | 20:48:12 15/10/2025 |
142 | ![]() |
CFX/USDT | $0.1116 | $0 | 20:54:07 15/10/2025 |
143 | ![]() |
CFX/INR | $0.1272 | $0 | 20:51:08 15/10/2025 |
144 | ![]() |
CFX/BRL | $0.1035 | $0 | 20:45:08 15/10/2025 |
145 | ![]() |
CFX/USDT | $0.1116 | $0 | 21:00:14 15/10/2025 |
146 | ![]() |
CFX/USDT | $0.1149 | $0 | 20:48:14 15/10/2025 |
147 | ![]() |
CFX/INR | $0.1136 | $0 | 20:27:08 15/10/2025 |
148 | ![]() |
CFX/USDT | $0.1151 | $0 | 20:27:08 15/10/2025 |
149 | ![]() |
CFX/USDT | $0.1144 | $0 | 20:51:08 15/10/2025 |
150 | ![]() |
CFX/USDT | $0.1157 | $0 | 20:45:12 15/10/2025 |
151 | ![]() |
CFX/USD | $0.1153 | $0 | 21:03:16 15/10/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 15/10/2025, cặp giao dịch CFX/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,411,086 với tỷ giá $0.1154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.