Conflux CFX
Xếp hạng #113
01:34:00 21/07/2026
Giá Conflux (CFX)
$0.04517 -1.93%
0.0000006901 BTC
1,190 VND
Thấp: $0.04454
Cao: $0.04655
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04505 | $14,485,789 | 01:00:15 21/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04504 | $11,218,640 | 00:57:18 21/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04505 | $9,309,398 | 01:00:16 21/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04503 | $5,777,559 | 00:57:16 21/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04512 | $4,904,595 | 01:00:16 21/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04511 | $3,806,825 | 00:57:11 21/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04505 | $3,530,670 | 01:00:16 21/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04505 | $3,530,670 | 01:00:16 21/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04503 | $3,514,040 | 00:57:15 21/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04505 | $3,367,395 | 00:54:16 21/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04503 | $2,830,203 | 00:57:15 21/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04506 | $2,763,687 | 01:00:10 21/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04494 | $2,404,109 | 23:36:16 20/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,251 | 01:00:17 21/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04506 | $2,180,741 | 00:57:10 21/07/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04497 | $2,148,363 | 00:48:17 21/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04510 | $1,764,242 | 00:57:16 21/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04502 | $1,739,157 | 01:00:24 21/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04506 | $1,694,062 | 00:57:15 21/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04505 | $1,553,229 | 01:00:15 21/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04504 | $1,226,528 | 00:57:16 21/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,736 | 00:57:15 21/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04504 | $1,207,525 | 00:57:15 21/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04521 | $1,181,575 | 00:57:15 21/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04508 | $1,153,805 | 00:57:15 21/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04503 | $1,103,611 | 00:57:15 21/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04508 | $1,062,142 | 01:00:16 21/07/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04525 | $864,083 | 01:00:10 21/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04525 | $864,031 | 00:59:54 21/07/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04514 | $758,921 | 00:54:16 21/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04516 | $738,119 | 01:00:16 21/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04509 | $715,164 | 00:56:54 21/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04503 | $670,382 | 00:57:16 21/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04502 | $621,968 | 00:57:16 21/07/2026 |
| 35 |  OKX |
CFX/USDT | $0.04514 | $602,793 | 00:56:24 21/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04505 | $532,977 | 00:57:16 21/07/2026 |
| 37 |  Gate |
CFX/USDT | $0.04513 | $499,914 | 00:54:19 21/07/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04504 | $411,152 | 00:57:41 21/07/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04506 | $406,733 | 01:00:18 21/07/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04505 | $406,209 | 01:00:16 21/07/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04501 | $369,745 | 01:00:17 21/07/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04505 | $369,601 | 00:54:16 21/07/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04509 | $369,116 | 01:00:10 21/07/2026 |
| 44 |  KuCoin |
CFX/USDT | $0.04489 | $366,284 | 00:54:20 21/07/2026 |
| 45 | BTCC |
CFX/USDT | $0.04509 | $357,468 | 00:57:10 21/07/2026 |
| 46 |  4E |
CFX/USDT | $0.04508 | $353,985 | 00:57:19 21/07/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04506 | $333,467 | 00:57:15 21/07/2026 |
| 48 |  EdgeX |
CFX/USD | $0.04520 | $322,176 | 01:03:15 21/07/2026 |
| 49 | Phemex |
CFX/USDT | $0.04516 | $309,316 | 00:57:12 21/07/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04505 | $283,990 | 00:54:16 21/07/2026 |
| 51 | Websea |
CFX/USDT | $0.04506 | $269,387 | 00:54:11 21/07/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04504 | $263,919 | 00:57:16 21/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04504 | $244,658 | 00:57:17 21/07/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04506 | $235,073 | 00:57:11 21/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04504 | $230,749 | 00:57:17 21/07/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04509 | $226,880 | 00:57:23 21/07/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04511 | $217,700 | 00:57:08 21/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04506 | $207,636 | 01:00:10 21/07/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04516 | $207,168 | 00:57:09 21/07/2026 |
| 61 |  Bitbase |
CFX/USDT | $0.04504 | $177,676 | 00:42:11 21/07/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04511 | $177,620 | 00:57:11 21/07/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04511 | $173,383 | 01:00:10 21/07/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04512 | $171,216 | 00:57:26 21/07/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04496 | $154,399 | 00:57:15 21/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04506 | $149,964 | 01:00:16 21/07/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04506 | $147,949 | 01:00:15 21/07/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04496 | $139,966 | 00:45:11 21/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04506 | $133,205 | 01:00:10 21/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04508 | $132,270 | 00:57:12 21/07/2026 |
| 71 | Bitbase |
CFX/USDT | $0.04505 | $119,448 | 00:54:16 21/07/2026 |
| 72 | Binance |
CFX/USDC | $0.04511 | $118,023 | 00:56:42 21/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04511 | $115,982 | 00:56:25 21/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04506 | $101,914 | 00:57:12 21/07/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04489 | $94,558.98 | 00:57:11 21/07/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04508 | $86,437.82 | 00:57:09 21/07/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04506 | $71,482.91 | 00:57:11 21/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04509 | $70,110.25 | 00:57:12 21/07/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.04415 | $67,733.65 | 00:59:53 21/07/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04509 | $65,458.78 | 01:00:07 21/07/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04514 | $60,515.13 | 01:00:10 21/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04506 | $59,728.24 | 01:00:10 21/07/2026 |
| 83 | MEXC |
CFX/USDT | $0.04510 | $58,210.24 | 00:54:11 21/07/2026 |
| 84 | MEXC |
CFX/USDC | $0.04511 | $54,544.57 | 00:54:11 21/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04510 | $53,800.23 | 00:57:07 21/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04508 | $52,482.23 | 00:57:11 21/07/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04495 | $52,054.97 | 00:50:53 21/07/2026 |
| 88 | Binance |
CFX/TRY | $0.04500 | $50,784.73 | 00:56:42 21/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04506 | $40,820.20 | 00:57:08 21/07/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04508 | $39,190.80 | 00:57:10 21/07/2026 |
| 91 | Pionex |
CFX/USDT | $0.04504 | $38,496.42 | 00:57:17 21/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04506 | $34,611.27 | 01:00:10 21/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04506 | $33,236.66 | 01:00:16 21/07/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04500 | $26,092.48 | 00:57:14 21/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04504 | $24,409.86 | 01:00:16 21/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04510 | $22,724.15 | 00:59:53 21/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04511 | $19,914.47 | 00:57:11 21/07/2026 |
| 98 | Gate |
CFX/USDC | $0.04511 | $19,217.14 | 00:56:54 21/07/2026 |
| 99 | Bitget |
CFX/USDT | $0.04507 | $17,102.12 | 00:54:53 21/07/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04509 | $15,390.42 | 00:57:08 21/07/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04506 | $14,289.99 | 00:57:12 21/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04502 | $13,721.67 | 00:48:10 21/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04519 | $13,605.90 | 00:57:08 21/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04655 | $12,637.61 | 01:00:12 21/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04463 | $10,044.28 | 00:54:12 21/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04509 | $7,875.73 | 00:57:11 21/07/2026 |
| 107 |  Kraken |
CFX/USD | $0.04501 | $6,988.54 | 00:59:27 21/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04506 | $5,032.30 | 01:00:12 21/07/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04510 | $4,816.49 | 00:57:12 21/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04506 | $4,748.74 | 00:57:10 21/07/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04505 | $4,048.78 | 01:00:16 21/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04513 | $3,853.82 | 00:59:53 21/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04518 | $3,401.51 | 00:56:54 21/07/2026 |
| 114 | Kraken |
CFX/EUR | $0.04501 | $2,898.79 | 00:59:58 21/07/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04501 | $2,855.78 | 00:57:10 21/07/2026 |
| 116 |  Aster |
CFX/USDT | $0.04479 | $2,563.47 | 00:54:15 21/07/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04504 | $2,520.06 | 01:00:16 21/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04509 | $2,221.35 | 00:57:11 21/07/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04509 | $1,609.91 | 00:57:08 21/07/2026 |
| 120 | OKX |
CFX/USDC | $0.04452 | $1,120.08 | 00:56:24 21/07/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04525 | $592.90 | 01:00:14 21/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04510 | $590.98 | 01:00:14 21/07/2026 |
| 124 | OKX |
CFX/USD | $0.04467 | $330.56 | 00:56:54 21/07/2026 |
| 125 |  SunX |
CFX/USDT | $0.04505 | $294.98 | 01:00:18 21/07/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04512 | $212.19 | 01:00:10 21/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04486 | $197.13 | 00:59:23 21/07/2026 |
| 128 | OKX |
CFX/EUR | $0.04517 | $175.76 | 00:56:24 21/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04505 | $106.42 | 01:00:17 21/07/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04182 | $63.31 | 00:57:11 21/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04505 | $60.92 | 01:00:18 21/07/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04488 | $32.68 | 00:15:18 21/07/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04518 | $30.56 | 00:57:09 21/07/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04512 | $16.52 | 00:57:09 21/07/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04510 | $7.64 | 01:00:10 21/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 01:00:10 21/07/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04228 | $0 | 00:59:53 21/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04758 | $0 | 00:57:10 21/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04446 | $0 | 01:00:09 21/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 01:00:08 21/07/2026 |
| 141 |  Tokocrypto |
CFX/USDC | $0.04511 | $0 | 00:57:11 21/07/2026 |
| 142 | Tokocrypto |
CFX/USDT | $0.04509 | $0 | 00:57:11 21/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06739 | $0 | 00:57:08 21/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04506 | $0 | 00:57:08 21/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04509 | $0 | 00:54:15 21/07/2026 |
| 146 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04505 | $0 | 01:00:55 21/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04512 | $0 | 01:00:07 21/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,485,789 với tỷ giá $0.04505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.