Conflux CFX
Xếp hạng #101
13:52:00 18/03/2026
Giá Conflux (CFX)
$0.06427 0.62%
0.0000008675 BTC
1,759 VND
Thấp: $0.06299
Cao: $0.06574
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06423 | $49,632,371 | 12:57:16 18/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06421 | $11,373,812 | 12:57:16 18/03/2026 |
| 3 |  Binance |
CFX/USDT | $0.06444 | $8,874,182 | 12:54:16 18/03/2026 |
| 4 |  BTCC |
CFX/USDT | $0.06424 | $6,788,527 | 12:57:16 18/03/2026 |
| 5 |  BingX |
CFX/USDT | $0.06422 | $6,678,044 | 12:57:17 18/03/2026 |
| 6 |  NovaEx |
CFX/USDT | $0.06422 | $6,555,711 | 13:00:16 18/03/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06444 | $6,407,902 | 12:54:15 18/03/2026 |
| 8 |  CoinP |
CFX/USDT | $0.06427 | $5,066,558 | 12:57:10 18/03/2026 |
| 9 |  OneEx |
CFX/USDT | $0.06429 | $4,935,700 | 13:00:15 18/03/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.06422 | $4,393,546 | 12:57:07 18/03/2026 |
| 11 |  EagleX |
CFX/USDT | $0.06422 | $4,344,916 | 13:00:11 18/03/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,556 | 12:57:15 18/03/2026 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.06422 | $3,859,432 | 12:57:16 18/03/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.06447 | $3,786,935 | 12:48:19 18/03/2026 |
| 15 |  CoinW |
CFX/USDT | $0.06425 | $3,519,617 | 12:57:17 18/03/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.06425 | $3,518,928 | 13:00:16 18/03/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.06422 | $3,518,091 | 12:57:16 18/03/2026 |
| 18 |  BVOX |
CFX/USDT | $0.06420 | $2,928,306 | 12:57:15 18/03/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.06422 | $2,849,880 | 12:57:16 18/03/2026 |
| 20 |  Grvt |
CFX/USDT | $0.06418 | $2,791,508 | 13:03:16 18/03/2026 |
| 21 | Binance |
CFX/USDT | $0.06429 | $2,748,104 | 12:56:54 18/03/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.06401 | $2,635,514 | 12:57:15 18/03/2026 |
| 23 | CoinP |
CFX/USDT | $0.06417 | $2,441,913 | 13:00:15 18/03/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,675 | 13:00:17 18/03/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.06432 | $2,075,598 | 13:00:16 18/03/2026 |
| 26 |  Gate |
CFX/USDT | $0.06444 | $1,860,326 | 12:54:19 18/03/2026 |
| 27 |  YEX |
CFX/USDT | $0.06423 | $1,614,018 | 13:00:16 18/03/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.06423 | $1,583,156 | 13:00:16 18/03/2026 |
| 29 |  Bybit |
CFX/USDT | $0.06440 | $1,525,391 | 12:54:16 18/03/2026 |
| 30 | YUBIT |
CFX/USDT | $0.06412 | $1,482,651 | 12:57:15 18/03/2026 |
| 31 |  Websea |
CFX/USDT | $0.06448 | $1,476,331 | 12:51:17 18/03/2026 |
| 32 |  MEXC |
CFX/USDT | $0.06443 | $1,440,961 | 12:54:16 18/03/2026 |
| 33 | BTCC |
CFX/USDT | $0.06449 | $1,373,792 | 12:57:09 18/03/2026 |
| 34 | Websea |
CFX/USDT | $0.06420 | $1,360,940 | 13:00:17 18/03/2026 |
| 35 |  4E |
CFX/USDT | $0.06429 | $1,360,044 | 13:00:09 18/03/2026 |
| 36 |  Bitget |
CFX/USDT | $0.06443 | $1,340,456 | 12:54:16 18/03/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.06417 | $1,327,732 | 13:00:17 18/03/2026 |
| 38 |  OKX |
CFX/USDT | $0.06428 | $1,283,773 | 12:56:54 18/03/2026 |
| 39 |  Toobit |
CFX/USDT | $0.06422 | $1,280,739 | 12:57:18 18/03/2026 |
| 40 | EagleX |
CFX/USDT | $0.06412 | $1,184,595 | 13:00:15 18/03/2026 |
| 41 |  Pionex |
CFX/USDT | $0.06422 | $1,162,197 | 12:57:10 18/03/2026 |
| 42 |  MGBX |
CFX/USDT | $0.06421 | $1,110,649 | 13:00:16 18/03/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.06425 | $1,100,882 | 13:00:16 18/03/2026 |
| 44 |  Picol |
CFX/USDT | $0.06432 | $1,026,754 | 13:00:08 18/03/2026 |
| 45 | Echobit |
CFX/USDT | $0.06432 | $881,539 | 12:57:10 18/03/2026 |
| 46 |  OrangeX |
CFX/USDT | $0.06452 | $821,202 | 12:54:07 18/03/2026 |
| 47 |  Hyperliquid |
CFX/USD | $0.06426 | $785,059 | 12:57:26 18/03/2026 |
| 48 |  Phemex |
CFX/USDT | $0.06422 | $764,635 | 12:57:16 18/03/2026 |
| 49 |  CrypFine |
CFX/USDT | $0.06422 | $734,062 | 13:00:09 18/03/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.06426 | $641,486 | 13:00:12 18/03/2026 |
| 51 |  KCEX |
CFX/USDT | $0.06422 | $638,221 | 12:57:15 18/03/2026 |
| 52 |  LBank |
CFX/USDT | $0.06428 | $603,857 | 12:57:12 18/03/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.06426 | $603,084 | 12:57:10 18/03/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.06432 | $593,549 | 13:00:11 18/03/2026 |
| 55 | MEXC |
CFX/USDT | $0.06428 | $571,929 | 12:57:11 18/03/2026 |
| 56 | Millionero |
CFX/USDT | $0.06449 | $571,077 | 12:54:07 18/03/2026 |
| 57 | Binance |
CFX/USDC | $0.06431 | $566,097 | 12:56:54 18/03/2026 |
| 58 |  Deepcoin |
CFX/USDT | $0.06424 | $563,844 | 12:57:15 18/03/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.06423 | $541,271 | 12:57:18 18/03/2026 |
| 60 |  EdgeX |
CFX/USD | $0.06421 | $518,662 | 13:03:16 18/03/2026 |
| 61 |  Ekbit |
CFX/USDT | $0.06425 | $482,240 | 13:00:16 18/03/2026 |
| 62 | Gate |
CFX/USDT | $0.06428 | $472,577 | 12:56:54 18/03/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.06425 | $466,471 | 13:00:18 18/03/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.06419 | $457,761 | 12:57:19 18/03/2026 |
| 65 | Phemex |
CFX/USDT | $0.06432 | $441,966 | 12:57:10 18/03/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.06421 | $423,266 | 12:57:15 18/03/2026 |
| 67 |  HTX |
CFX/USDT | $0.06424 | $404,037 | 12:59:54 18/03/2026 |
| 68 | Tapbit |
CFX/USDT | $0.06422 | $386,607 | 12:57:12 18/03/2026 |
| 69 |  BloFin |
CFX/USDT | $0.06444 | $372,116 | 12:51:10 18/03/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.06423 | $317,578 | 12:57:16 18/03/2026 |
| 71 | CoinW |
CFX/USDT | $0.06450 | $315,486 | 12:51:08 18/03/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.06425 | $285,580 | 13:00:16 18/03/2026 |
| 73 |  ASTX |
CFX/USDT | $0.06432 | $277,421 | 13:00:13 18/03/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.06432 | $275,228 | 12:57:09 18/03/2026 |
| 75 | BingX |
CFX/USDT | $0.06428 | $251,783 | 12:57:10 18/03/2026 |
| 76 | Pionex |
CFX/USDT | $0.06422 | $246,869 | 12:57:17 18/03/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06422 | $221,033 | 13:00:12 18/03/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.06432 | $214,324 | 12:57:10 18/03/2026 |
| 79 | Bitunix |
CFX/USDT | $0.06427 | $213,846 | 12:57:11 18/03/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.06419 | $208,759 | 13:00:16 18/03/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.06443 | $168,030 | 12:54:23 18/03/2026 |
| 82 | Gate |
CFX/USDC | $0.06438 | $165,954 | 12:56:54 18/03/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.06442 | $162,740 | 12:54:12 18/03/2026 |
| 84 |  Bitop |
CFX/USDT | $0.06426 | $155,992 | 13:00:08 18/03/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.06367 | $152,432 | 12:59:54 18/03/2026 |
| 86 | Binance |
CFX/TRY | $0.06419 | $149,973 | 12:56:54 18/03/2026 |
| 87 |  BitKan |
CFX/USDT | $0.06424 | $146,049 | 13:00:09 18/03/2026 |
| 88 | KuCoin |
CFX/USDT | $0.06449 | $124,369 | 12:54:19 18/03/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.06428 | $122,692 | 13:00:07 18/03/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.06439 | $116,926 | 12:54:12 18/03/2026 |
| 91 |  BitTap |
CFX/USDT | $0.06421 | $110,234 | 13:00:20 18/03/2026 |
| 92 | HTX |
CFX/USDT | $0.06416 | $108,674 | 12:57:16 18/03/2026 |
| 93 | Bitrue |
CFX/USDT | $0.06442 | $94,458.69 | 12:57:07 18/03/2026 |
| 94 | KCEX |
CFX/USDT | $0.06429 | $92,735.25 | 12:57:10 18/03/2026 |
| 95 | idax exchange |
CFX/USDT | $0.06422 | $84,689.17 | 13:00:13 18/03/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.06421 | $71,273.96 | 12:57:12 18/03/2026 |
| 97 | Bitget |
CFX/USDT | $0.06452 | $69,666.61 | 12:54:07 18/03/2026 |
| 98 |  Bitcoiva |
CFX/USDT | $0.06422 | $69,356.59 | 13:00:12 18/03/2026 |
| 99 |  Bit2Me |
CFX/USDC | $0.06431 | $62,286.19 | 12:57:09 18/03/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06425 | $59,650.98 | 13:00:16 18/03/2026 |
| 101 | Gate |
CFX/ETH | $0.06433 | $59,497.42 | 12:56:54 18/03/2026 |
| 102 |  ONUS Pro |
CFX/VNDC | $0.06449 | $58,956.00 | 12:54:16 18/03/2026 |
| 103 | MEXC |
CFX/USDC | $0.06445 | $54,337.53 | 12:54:08 18/03/2026 |
| 104 | Cofinex |
CFX/USDT | $0.06428 | $50,647.84 | 13:00:13 18/03/2026 |
| 105 | ASTX |
CFX/USDT | $0.06425 | $48,017.95 | 13:00:16 18/03/2026 |
| 106 |  BigONE |
CFX/USDT | $0.06430 | $43,527.16 | 12:57:10 18/03/2026 |
| 107 | Binance |
CFX/BTC | $0.06356 | $38,574.31 | 12:56:54 18/03/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.06429 | $28,644.52 | 12:57:10 18/03/2026 |
| 109 |  Hibt |
CFX/USDT | $0.06422 | $27,463.89 | 12:57:07 18/03/2026 |
| 110 | MGBX |
CFX/USDT | $0.06422 | $27,364.54 | 13:00:09 18/03/2026 |
| 111 |  WEEX |
CFX/USDC | $0.06429 | $19,954.20 | 12:57:10 18/03/2026 |
| 112 |  Coincall |
CFX/USD | $0.06408 | $18,868.87 | 13:03:16 18/03/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.06451 | $18,580.27 | 12:48:08 18/03/2026 |
| 114 |  Kraken |
CFX/USD | $0.06398 | $15,125.28 | 12:59:55 18/03/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.06449 | $13,784.99 | 12:54:21 18/03/2026 |
| 116 | Bitrue |
CFX/USDC | $0.06419 | $13,583.86 | 12:57:07 18/03/2026 |
| 117 |  CoinEx |
CFX/USDT | $0.06429 | $13,514.33 | 12:59:54 18/03/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.06425 | $12,316.53 | 13:00:16 18/03/2026 |
| 119 | BYDFi |
CFX/USDT | $0.06441 | $10,953.76 | 13:00:15 18/03/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.06443 | $7,999.76 | 12:57:08 18/03/2026 |
| 121 |  Coinone |
CFX/KRW | $0.06405 | $6,737.28 | 12:59:53 18/03/2026 |
| 122 |  TRIV |
CFX/IDR | $0.06440 | $2,934.66 | 13:00:12 18/03/2026 |
| 123 | TRIV |
CFX/USDT | $0.06430 | $2,933.29 | 13:00:12 18/03/2026 |
| 124 |  Indodax |
CFX/IDR | $0.06753 | $2,700.78 | 13:02:54 18/03/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.06637 | $2,647.55 | 12:57:09 18/03/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.06428 | $2,196.14 | 12:57:07 18/03/2026 |
| 127 |  WOO X |
CFX/USDT | $0.06429 | $2,183.54 | 13:00:15 18/03/2026 |
| 128 |  Bitkub |
CFX/THB | $0.06316 | $2,106.19 | 12:57:07 18/03/2026 |
| 129 | Bitcoiva |
CFX/INR | $0.06571 | $1,945.87 | 13:00:12 18/03/2026 |
| 130 | WEEX |
CFX/USDT | $0.06422 | $1,819.43 | 12:57:10 18/03/2026 |
| 131 | BitMart |
CFX/USDT | $0.06434 | $1,541.33 | 12:57:08 18/03/2026 |
| 132 |  LATOKEN |
CFX/USDT | $0.06472 | $1,538.85 | 12:57:09 18/03/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.06420 | $1,223.50 | 12:57:09 18/03/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.06429 | $793.16 | 12:57:11 18/03/2026 |
| 135 |  Ulink |
CFX/USDT | $0.1508 | $741.01 | 13:00:18 18/03/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.06417 | $314.42 | 13:03:16 18/03/2026 |
| 137 | OKX |
CFX/EUR | $0.06412 | $252.76 | 12:56:54 18/03/2026 |
| 138 |  SunX |
CFX/USDT | $0.06425 | $185.36 | 13:00:18 18/03/2026 |
| 139 |  Flipster |
CFX/USDT | $0.06423 | $146.71 | 13:00:15 18/03/2026 |
| 140 | ONUS Pro |
CFX/USDT | $0.06453 | $89.63 | 12:54:11 18/03/2026 |
| 141 | OKX |
CFX/USDC | $0.06290 | $71.39 | 12:56:54 18/03/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 13:00:10 18/03/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.06455 | $32.13 | 12:48:11 18/03/2026 |
| 144 | OKX |
CFX/USD | $0.06412 | $29.63 | 12:56:54 18/03/2026 |
| 145 | CEX.IO |
CFX/USD | $0.06463 | $27.01 | 12:48:11 18/03/2026 |
| 146 |  Crypto.com Exchange |
CFX/USD | $0.06420 | $24.42 | 12:54:18 18/03/2026 |
| 147 | Flipster |
CFX/USDT | $0.06429 | $19.97 | 13:00:12 18/03/2026 |
| 148 |  ChangeNOW |
CFX/BTC | $0.05320 | $17.74 | 13:00:10 18/03/2026 |
| 149 |  WazirX |
CFX/USDT | $0.06452 | $3.16 | 13:00:12 18/03/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.06386 | $0 | 13:00:07 18/03/2026 |
| 151 |  ZebPay |
CFX/INR | $0.06730 | $0 | 12:54:12 18/03/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.06293 | $0 | 12:57:08 18/03/2026 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.06387 | $0 | 13:00:19 18/03/2026 |
| 154 | Tokocrypto |
CFX/USDC | $0.06449 | $0 | 12:54:08 18/03/2026 |
| 155 |  Giottus |
CFX/INR | $0.07573 | $0 | 12:45:13 18/03/2026 |
| 156 | Giottus |
CFX/USDT | $0.06451 | $0 | 12:45:13 18/03/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.06446 | $0 | 12:54:11 18/03/2026 |
| 158 |  CEEX exchange |
CFX/USDT | $0.03471 | $0 | 13:00:13 18/03/2026 |
| 159 |  ADEN |
CFX/USDT | $0.06417 | $0 | 13:03:44 18/03/2026 |
| 160 |  Gate US |
CFX/USDT | $0.06428 | $0 | 13:00:08 18/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 18/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,632,371 với tỷ giá $0.06423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.