Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,405,302,879,818 Khối lượng (24h): $83,458,678,656 Thị phần: BTC: 58.1%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #119 05:38:00 15/02/2026
Giá Conflux (CFX)
$0.05756 9.12%
0.0000008228 BTC 1,514 VND
Thấp: $0.05178 Cao: $0.05762

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.05730 $29,881,398 04:57:17 15/02/2026
2 BitMart BitMart CFX/USDT $0.05734 $14,556,658 04:57:16 15/02/2026
3 Binance Binance CFX/USDT $0.05732 $11,366,797 04:54:16 15/02/2026
4 NovaEx NovaEx CFX/USDT $0.05726 $8,443,901 05:00:16 15/02/2026
5 Ekbit Ekbit CFX/USDT $0.05727 $5,918,922 05:00:16 15/02/2026
6 Gate Gate CFX/USDT $0.05732 $5,889,246 04:54:19 15/02/2026
7 OKX OKX CFX/USDT $0.05723 $5,804,868 04:56:02 15/02/2026
8 BitbabyExchange BitbabyExchange CFX/USDT $0.05730 $5,785,488 04:57:16 15/02/2026
9 Millionero Millionero CFX/USDT $0.05725 $5,518,614 05:00:15 15/02/2026
10 OneEx OneEx CFX/USDT $0.05737 $5,104,017 05:00:16 15/02/2026
11 CoinP CoinP CFX/USDT $0.05732 $4,849,311 05:00:11 15/02/2026
12 BlockFin BlockFin CFX/USDT $0.05727 $4,379,849 05:00:08 15/02/2026
13 Koinbay Koinbay CFX/USDT $0.1577 $4,118,616 05:00:15 15/02/2026
14 Darkex Exchange Darkex Exchange CFX/USDT $0.05315 $3,954,971 07:39:16 14/02/2026
15 WHXEX WHXEX CFX/USDT $0.05735 $3,680,818 04:48:15 15/02/2026
16 BVOX BVOX CFX/USDT $0.05728 $3,673,206 04:57:15 15/02/2026
17 Tapbit Tapbit CFX/USDT $0.05717 $3,451,933 04:57:15 15/02/2026
18 Ju.com Ju.com CFX/USDT $0.04730 $3,413,463 09:45:15 10/02/2026
19 Darkex Exchange Darkex Exchange CFX/USDT $0.05358 $3,389,970 07:57:10 14/02/2026
20 CoinW CoinW CFX/USDT $0.05731 $3,385,286 04:57:16 15/02/2026
21 Binance Binance CFX/USDT $0.05738 $2,816,800 04:56:42 15/02/2026
22 Echobit Echobit CFX/USDT $0.05737 $2,671,287 04:57:13 15/02/2026
23 BloFin BloFin CFX/USDT $0.05727 $2,625,833 05:00:11 15/02/2026
24 CoinUp.io CoinUp.io CFX/USDT $0.05731 $2,460,794 04:57:19 15/02/2026
25 Bitget Bitget CFX/USDT $0.05727 $2,429,025 04:54:16 15/02/2026
26 Cofinex Cofinex CFX/USDT $0.05728 $2,428,109 05:00:15 15/02/2026
27 DigiFinex DigiFinex CFX/USDT $0.05737 $2,313,487 04:57:16 15/02/2026
28 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,810 05:00:16 15/02/2026
29 ASTX ASTX CFX/USDT $0.05727 $2,155,757 05:00:16 15/02/2026
30 CoinP CoinP CFX/USDT $0.05738 $2,126,764 05:00:15 15/02/2026
31 Pionex Pionex CFX/USDT $0.05729 $2,004,826 04:57:16 15/02/2026
32 YEX YEX CFX/USDT $0.05729 $1,968,673 04:57:16 15/02/2026
33 Bybit Bybit CFX/USDT $0.05731 $1,960,763 04:54:16 15/02/2026
34 Coinlocally Coinlocally CFX/USDT $0.05729 $1,894,810 04:57:16 15/02/2026
35 Toobit Toobit CFX/USDT $0.05731 $1,779,947 04:57:18 15/02/2026
36 Websea Websea CFX/USDT $0.05732 $1,735,185 05:00:17 15/02/2026
37 Websea Websea CFX/USDT $0.05734 $1,502,323 04:57:08 15/02/2026
38 4E 4E CFX/USDT $0.05727 $1,394,874 05:00:11 15/02/2026
39 OKX OKX CFX/USDT $0.05738 $1,384,080 04:56:54 15/02/2026
40 BTCC BTCC CFX/USDT $0.05735 $1,342,868 04:57:16 15/02/2026
41 Pionex Pionex CFX/USDT $0.05737 $1,257,968 04:57:10 15/02/2026
42 MGBX MGBX CFX/USDT $0.05725 $1,180,237 05:00:16 15/02/2026
43 EagleX EagleX CFX/USDT $0.05727 $1,134,298 05:00:07 15/02/2026
44 Picol Picol CFX/USDT $0.05727 $1,109,866 05:00:11 15/02/2026
45 EasiCoin EasiCoin CFX/USDT $0.05728 $1,081,113 05:00:15 15/02/2026
46 Phemex Phemex CFX/USDT $0.05717 $1,052,912 04:57:17 15/02/2026
47 YUBIT YUBIT CFX/USDT $0.05727 $956,571 04:57:07 15/02/2026
48 CEEX exchange CEEX exchange CFX/USDT $0.05737 $856,882 05:00:12 15/02/2026
49 Ju.com Ju.com CFX/USDT $0.05737 $822,989 04:57:08 15/02/2026
50 CrypFine CrypFine CFX/USDT $0.05727 $794,753 04:57:09 15/02/2026
51 Grvt Grvt CFX/USDT $0.05729 $790,788 05:00:16 15/02/2026
52 PrimeXBT PrimeXBT CFX/USDT $0.05740 $786,674 05:03:16 15/02/2026
53 Phemex Phemex CFX/USDT $0.05717 $782,732 04:57:08 15/02/2026
54 Bitrue Bitrue CFX/USDT $0.05731 $771,314 04:57:16 15/02/2026
55 SuperEx SuperEx CFX/USDT $0.05707 $766,658 05:00:13 15/02/2026
56 MEXC MEXC CFX/USDT $0.05730 $734,411 04:57:15 15/02/2026
57 Bitcastle Bitcastle CFX/USDT $0.05726 $723,057 05:00:18 15/02/2026
58 Gate Gate CFX/USDT $0.05739 $712,810 04:56:54 15/02/2026
59 Deepcoin Deepcoin CFX/USDT $0.05733 $689,026 04:57:15 15/02/2026
60 LBank LBank CFX/USDT $0.05738 $627,936 04:57:08 15/02/2026
61 Bitunix Bitunix CFX/USDT $0.05730 $619,715 04:57:15 15/02/2026
62 VOOX Exchange VOOX Exchange CFX/USDT $0.05732 $617,723 04:57:18 15/02/2026
63 Zoomex Zoomex CFX/USDT $0.05729 $587,871 04:57:15 15/02/2026
64 MEXC MEXC CFX/USDT $0.05743 $576,475 04:54:14 15/02/2026
65 Binance Binance CFX/USDC $0.05730 $545,002 04:56:42 15/02/2026
66 KuCoin KuCoin CFX/USDT $0.05733 $540,196 04:54:18 15/02/2026
67 Millionero Millionero CFX/USDT $0.05738 $489,681 05:00:10 15/02/2026
68 Bithumb Bithumb CFX/KRW $0.05850 $485,503 04:59:54 15/02/2026
69 OrangeX OrangeX CFX/USDT $0.05727 $447,732 04:57:08 15/02/2026
70 Tapbit Tapbit CFX/USDT $0.05727 $429,210 04:57:11 15/02/2026
71 EagleX EagleX CFX/USDT $0.05727 $426,930 05:00:15 15/02/2026
72 YUBIT YUBIT CFX/USDT $0.05727 $424,246 04:57:15 15/02/2026
73 CoinW CoinW CFX/USDT $0.05738 $423,910 04:57:07 15/02/2026
74 EdgeX EdgeX CFX/USD $0.05743 $420,610 05:03:15 15/02/2026
75 KuCoin KuCoin CFX/USDT $0.05741 $406,147 04:55:53 15/02/2026
76 CRMClick CRMClick CFX/USDT $0.05732 $391,104 05:00:07 15/02/2026
77 HTX HTX CFX/USDT $0.05735 $390,978 04:59:54 15/02/2026
78 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05701 $342,248 05:00:15 15/02/2026
79 BitradeX BitradeX CFX/USDT $0.05739 $311,971 04:48:07 15/02/2026
80 Binance Binance CFX/TRY $0.05711 $292,687 04:56:54 15/02/2026
81 BTCC BTCC CFX/USDT $0.05737 $281,721 04:57:12 15/02/2026
82 ASTX ASTX CFX/USDT $0.05737 $281,525 05:00:08 15/02/2026
83 XT.COM XT.COM CFX/USDT $0.05737 $280,989 04:57:09 15/02/2026
84 BingX BingX CFX/USDT $0.05727 $268,947 04:57:07 15/02/2026
85 Bitunix Bitunix CFX/USDT $0.05727 $243,169 04:57:07 15/02/2026
86 BYDFi BYDFi CFX/USDT $0.05737 $238,222 04:57:07 15/02/2026
87 Tebbit Tebbit CFX/USDT $0.05729 $231,822 05:00:16 15/02/2026
88 Binance TR Binance TR CFX/TRY $0.05711 $219,733 04:57:08 15/02/2026
89 KCEX KCEX CFX/USDT $0.05747 $201,139 04:57:10 15/02/2026
90 Hyperliquid Hyperliquid CFX/USD $0.05732 $188,650 04:57:26 15/02/2026
91 Bitget Bitget CFX/USDT $0.05731 $174,222 04:54:09 15/02/2026
92 Bitop Bitop CFX/USDT $0.05737 $166,480 05:00:12 15/02/2026
93 Biconomy.com Biconomy.com CFX/USDT $0.05727 $146,199 04:57:08 15/02/2026
94 DigiFinex DigiFinex CFX/USDT $0.05735 $144,692 04:54:10 15/02/2026
95 BitTap BitTap CFX/USDT $0.05726 $140,588 05:00:17 15/02/2026
96 BitKan BitKan CFX/USDT $0.05742 $119,308 05:00:12 15/02/2026
97 Bitrue Bitrue CFX/USDT $0.05737 $98,609.42 04:57:11 15/02/2026
98 Biconomy.com Biconomy.com CFX/USDC $0.05729 $91,122.08 04:57:08 15/02/2026
99 Gate Gate CFX/ETH $0.05744 $89,026.57 04:56:24 15/02/2026
100 HTX HTX CFX/USDT $0.05734 $85,847.00 04:57:16 15/02/2026
101 CRMClick CRMClick CFX/USDT $0.05732 $85,842.53 05:00:15 15/02/2026
102 ONUS Pro ONUS Pro CFX/VNDC $0.05747 $82,842.44 05:00:16 15/02/2026
103 MEXC MEXC CFX/USDC $0.05736 $75,339.16 04:54:14 15/02/2026
104 Binance Binance CFX/BTC $0.05729 $73,735.50 04:56:54 15/02/2026
105 LeveX LeveX CFX/USDT $0.05728 $71,582.21 05:00:16 15/02/2026
106 Bitcoiva Bitcoiva CFX/USDT $0.05737 $69,255.56 05:00:12 15/02/2026
107 Bit2Me Bit2Me CFX/USDC $0.05729 $59,879.03 04:57:12 15/02/2026
108 Cofinex Cofinex CFX/USDT $0.05731 $51,544.79 05:00:07 15/02/2026
109 BigONE BigONE CFX/USDT $0.05741 $42,617.15 04:54:11 15/02/2026
110 Gate Gate CFX/USDC $0.05735 $39,452.61 04:56:54 15/02/2026
111 CoinEx CoinEx CFX/USDT $0.05743 $31,791.10 04:59:53 15/02/2026
112 Hibt Hibt CFX/USDT $0.05737 $28,171.66 04:57:07 15/02/2026
113 MGBX MGBX CFX/USDT $0.05737 $28,080.07 05:00:12 15/02/2026
114 Deepcoin Deepcoin CFX/USDT $0.05739 $24,068.40 04:57:11 15/02/2026
115 Coincall Coincall CFX/USD $0.05739 $23,674.63 05:03:15 15/02/2026
116 WEEX WEEX CFX/USDC $0.05729 $19,880.42 04:57:12 15/02/2026
117 LATOKEN LATOKEN CFX/USDT $0.05727 $19,657.12 04:54:07 15/02/2026
118 Kraken Kraken CFX/USD $0.05751 $17,399.94 04:59:54 15/02/2026
119 BYDFi BYDFi CFX/USDT $0.05726 $15,094.72 05:00:15 15/02/2026
120 Bitrue Bitrue CFX/USDC $0.05749 $13,485.18 04:57:11 15/02/2026
121 CoinUp.io CoinUp.io CFX/USDT $0.05728 $11,855.63 04:42:08 15/02/2026
122 BiFinance BiFinance CFX/USDT $0.05737 $11,719.99 04:57:16 15/02/2026
123 HashKey Exchange HashKey Exchange CFX/USD $0.05743 $9,525.37 04:57:07 15/02/2026
124 CEX.IO CEX.IO CFX/USD $0.05756 $8,559.16 04:54:09 15/02/2026
125 CEX.IO CEX.IO CFX/USDT $0.05742 $8,322.13 04:54:09 15/02/2026
126 CoinEx CoinEx CFX/BTC $0.05732 $4,868.95 04:59:53 15/02/2026
127 Indodax Indodax CFX/IDR $0.05733 $4,395.03 05:02:54 15/02/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.05737 $3,783.98 04:57:11 15/02/2026
129 Kraken Kraken CFX/EUR $0.05614 $3,739.68 04:59:54 15/02/2026
130 TRIV TRIV CFX/IDR $0.05754 $2,776.43 05:00:10 15/02/2026
131 TRIV TRIV CFX/USDT $0.05737 $2,776.43 05:00:10 15/02/2026
132 WEEX WEEX CFX/USDT $0.05737 $2,149.52 04:57:12 15/02/2026
133 Binance TH Binance TH CFX/USDT $0.05737 $1,810.49 04:57:07 15/02/2026
134 ChangeNOW ChangeNOW CFX/BTC $0.05026 $1,705.31 05:00:09 15/02/2026
135 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05731 $1,697.95 04:57:17 15/02/2026
136 ONUS Pro ONUS Pro CFX/VNDC $0.05740 $1,464.69 05:00:14 15/02/2026
137 Bitkub Bitkub CFX/THB $0.07696 $1,090.57 04:54:09 15/02/2026
138 OKX OKX CFX/USD $0.05742 $684.58 04:56:54 15/02/2026
139 Bitcoiva Bitcoiva CFX/INR $0.06024 $656.09 05:00:12 15/02/2026
140 HyperPay Futures HyperPay Futures CFX/USDT $0.05739 $493.04 05:03:16 15/02/2026
141 CoinDCX CoinDCX CFX/INR $0.05947 $393.55 04:57:12 15/02/2026
142 SunX SunX CFX/USDT $0.05728 $338.26 05:00:17 15/02/2026
143 Flipster Flipster CFX/USDT $0.05712 $228.84 05:00:16 15/02/2026
144 WOO X WOO X CFX/USDT $0.05735 $167.23 04:57:15 15/02/2026
145 CoinDCX CoinDCX CFX/USDT $0.05740 $151.38 04:57:12 15/02/2026
146 BitMart BitMart CFX/USDT $0.05546 $115.63 04:57:11 15/02/2026
147 Bibox Bibox CFX/USDT $0.07224 $69.50 05:00:13 15/02/2026
148 Coinone Coinone CFX/KRW $0.05712 $42.09 04:59:53 15/02/2026
149 Flipster Flipster CFX/USDT $0.05737 $19.96 05:00:08 15/02/2026
150 Gate US Gate US CFX/USDT $0.05737 $6.14 05:00:11 15/02/2026
151 HitBTC HitBTC CFX/USDT $0.05724 $0.01133 04:54:08 15/02/2026
152 Mandala Exchange Mandala Exchange CFX/USDT $0.05724 $0.01133 05:00:11 15/02/2026
153 ZebPay ZebPay CFX/INR $0.06224 $0 04:54:11 15/02/2026
154 WazirX WazirX CFX/USDT $0.04958 $0 05:00:12 15/02/2026
155 NovaDAX NovaDAX CFX/BRL $0.04443 $0 04:57:11 15/02/2026
156 Tokocrypto Tokocrypto CFX/USDC $0.05729 $0 04:57:11 15/02/2026
157 Giottus Giottus CFX/INR $0.07730 $0 04:39:07 15/02/2026
158 Giottus Giottus CFX/USDT $0.05708 $0 04:39:07 15/02/2026
159 ONUS Pro ONUS Pro CFX/USDT $0.05761 $0 05:00:14 15/02/2026
160 ADEN ADEN CFX/USDT $0.05746 $0 05:03:42 15/02/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 15/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,881,398 với tỷ giá $0.05730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1042 đánh giá