Conflux CFX
Xếp hạng #111
06:39:00 20/08/2026
Giá Conflux (CFX)
$0.04406 7.23%
0.0000006365 BTC
1,142 VND
Thấp: $0.04078
Cao: $0.04435
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04426 | $13,609,236 | 06:00:15 20/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04429 | $13,027,236 | 06:00:15 20/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04428 | $8,699,756 | 06:00:15 20/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04426 | $6,709,770 | 05:57:18 20/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04432 | $5,237,017 | 06:00:16 20/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04426 | $5,012,879 | 05:57:16 20/08/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04428 | $3,790,422 | 06:00:10 20/08/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04412 | $3,639,391 | 05:54:15 20/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04427 | $3,432,268 | 06:00:18 20/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04427 | $3,432,178 | 06:00:16 20/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04433 | $3,400,471 | 06:00:08 20/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04424 | $3,337,203 | 05:57:19 20/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04427 | $3,194,906 | 05:57:11 20/08/2026 |
| 14 |  Binance |
CFX/USDT | $0.04412 | $2,995,297 | 05:54:17 20/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04425 | $2,697,603 | 05:57:15 20/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04422 | $2,531,639 | 05:57:15 20/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,543 | 06:00:15 20/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04434 | $1,618,110 | 06:00:15 20/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04426 | $1,545,766 | 05:57:15 20/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04428 | $1,540,332 | 05:57:16 20/08/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04437 | $1,401,430 | 05:51:15 20/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04428 | $1,345,723 | 05:57:15 20/08/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04403 | $1,343,940 | 05:30:19 20/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.04427 | $1,333,652 | 06:00:16 20/08/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,117 | 05:57:15 20/08/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04428 | $1,184,229 | 05:57:19 20/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04429 | $1,053,585 | 05:56:54 20/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04437 | $1,032,251 | 06:00:16 20/08/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04423 | $976,717 | 05:57:15 20/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.04428 | $898,163 | 06:00:16 20/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04424 | $749,063 | 05:57:17 20/08/2026 |
| 32 |  MEXC |
CFX/USDT | $0.04415 | $636,846 | 05:54:16 20/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04424 | $573,551 | 05:57:16 20/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04414 | $566,630 | 05:54:19 20/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04425 | $563,701 | 05:57:18 20/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04418 | $526,969 | 05:57:07 20/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04430 | $522,744 | 05:57:10 20/08/2026 |
| 38 |  CRMClick |
CFX/USDT | $0.04376 | $490,077 | 05:57:08 20/08/2026 |
| 39 |  HTX |
CFX/USDT | $0.04376 | $490,018 | 05:56:54 20/08/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04428 | $473,530 | 05:57:10 20/08/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04414 | $451,751 | 05:54:16 20/08/2026 |
| 42 | Websea |
CFX/USDT | $0.04420 | $403,792 | 05:54:09 20/08/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04438 | $389,558 | 05:57:11 20/08/2026 |
| 44 |  OKX |
CFX/USDT | $0.04428 | $381,287 | 05:56:54 20/08/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04424 | $357,784 | 05:57:41 20/08/2026 |
| 46 |  Pionex |
CFX/USDT | $0.04428 | $336,857 | 05:57:12 20/08/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04410 | $310,508 | 05:54:16 20/08/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04423 | $310,474 | 06:00:17 20/08/2026 |
| 49 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.04428 | $297,533 | 06:00:08 20/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04428 | $287,739 | 05:57:11 20/08/2026 |
| 52 |  AEGET |
CFX/USDT | $0.04427 | $285,245 | 06:00:16 20/08/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04415 | $278,800 | 05:48:07 20/08/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04414 | $278,596 | 05:45:07 20/08/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.04431 | $278,367 | 05:57:10 20/08/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04426 | $270,797 | 05:57:18 20/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04429 | $270,771 | 06:00:11 20/08/2026 |
| 58 | Bitbase |
CFX/USDT | $0.04410 | $261,656 | 05:45:18 20/08/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.04428 | $258,404 | 06:00:09 20/08/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.04431 | $247,671 | 06:00:18 20/08/2026 |
| 61 | LBank |
CFX/USDT | $0.04428 | $239,236 | 05:57:11 20/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04426 | $234,911 | 05:57:17 20/08/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04425 | $229,922 | 05:57:16 20/08/2026 |
| 64 | Gate |
CFX/USDT | $0.04430 | $197,612 | 05:56:54 20/08/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04428 | $161,732 | 05:57:11 20/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04427 | $160,265 | 06:00:16 20/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04418 | $157,155 | 05:57:15 20/08/2026 |
| 68 |  BigONE |
CFX/USDT | $0.04404 | $136,185 | 05:54:07 20/08/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04425 | $135,655 | 05:57:16 20/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04428 | $125,753 | 05:57:11 20/08/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04428 | $105,595 | 05:57:08 20/08/2026 |
| 72 |  Hyperliquid |
CFX/USDC | $0.04420 | $99,581.47 | 05:54:26 20/08/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04431 | $91,898.12 | 05:57:11 20/08/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.04418 | $91,240.67 | 05:54:07 20/08/2026 |
| 75 |  Extended |
CFX/USD | $0.04272 | $90,255.64 | 06:03:16 20/08/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04420 | $88,991.46 | 05:54:18 20/08/2026 |
| 77 | CoinW |
CFX/USDT | $0.04428 | $81,880.59 | 05:45:11 20/08/2026 |
| 78 |  Upbit |
CFX/KRW | $0.04350 | $74,214.05 | 05:56:53 20/08/2026 |
| 79 | BingX |
CFX/USDT | $0.04414 | $72,938.15 | 05:45:07 20/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04418 | $71,313.19 | 05:54:11 20/08/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04431 | $70,871.60 | 06:00:09 20/08/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04294 | $67,019.37 | 05:59:53 20/08/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04431 | $66,203.81 | 05:57:11 20/08/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04429 | $62,939.09 | 05:56:53 20/08/2026 |
| 85 | Binance |
CFX/USDC | $0.04429 | $57,234.01 | 05:56:54 20/08/2026 |
| 86 | MEXC |
CFX/USDC | $0.04419 | $57,159.96 | 05:54:11 20/08/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04448 | $50,022.54 | 05:57:07 20/08/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.04432 | $49,098.88 | 06:00:15 20/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04432 | $49,003.63 | 06:00:10 20/08/2026 |
| 90 | Binance |
CFX/TRY | $0.04402 | $48,142.42 | 05:56:54 20/08/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04427 | $46,402.30 | 06:00:13 20/08/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04424 | $41,370.88 | 05:57:07 20/08/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04426 | $34,244.75 | 06:00:16 20/08/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04431 | $31,919.81 | 05:57:10 20/08/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04429 | $31,464.29 | 06:00:16 20/08/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04430 | $28,174.32 | 05:57:21 20/08/2026 |
| 97 | Gate |
CFX/USDC | $0.04427 | $22,081.08 | 05:56:54 20/08/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04424 | $21,873.33 | 05:59:53 20/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04402 | $21,498.20 | 05:57:14 20/08/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04430 | $21,072.83 | 05:57:12 20/08/2026 |
| 101 | Bitget |
CFX/USDT | $0.04417 | $20,437.22 | 05:55:12 20/08/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04430 | $20,282.51 | 05:57:13 20/08/2026 |
| 103 | Pionex |
CFX/USDT | $0.04426 | $14,526.57 | 05:57:16 20/08/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04441 | $13,580.85 | 05:57:07 20/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04430 | $12,571.53 | 05:57:11 20/08/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04615 | $11,881.82 | 06:00:10 20/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04416 | $8,169.95 | 05:57:10 20/08/2026 |
| 108 | MGBX |
CFX/USDT | $0.04428 | $7,799.31 | 05:57:08 20/08/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04399 | $7,323.76 | 05:51:10 20/08/2026 |
| 110 |  Kraken |
CFX/USD | $0.04416 | $6,876.92 | 05:59:23 20/08/2026 |
| 111 | OKX |
CFX/USDC | $0.04417 | $6,187.29 | 05:56:54 20/08/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04430 | $5,550.25 | 05:57:11 20/08/2026 |
| 113 |  Aster |
CFX/USDT | $0.04430 | $5,459.18 | 05:54:15 20/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04432 | $5,096.03 | 05:57:13 20/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04418 | $4,773.63 | 06:00:10 20/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04417 | $3,773.22 | 06:00:15 20/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04373 | $3,676.39 | 05:59:53 20/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04346 | $3,585.89 | 05:56:54 20/08/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04432 | $2,286.21 | 05:57:12 20/08/2026 |
| 120 | OKX |
CFX/USD | $0.04407 | $2,187.02 | 05:56:54 20/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04429 | $1,920.96 | 06:00:16 20/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04445 | $877.82 | 06:00:10 20/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04434 | $875.57 | 06:00:10 20/08/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1507 | $535.53 | 06:00:18 20/08/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04424 | $239.40 | 05:06:17 20/08/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04428 | $66.96 | 06:00:17 20/08/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04503 | $60.25 | 06:00:10 20/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04426 | $58.45 | 06:00:19 20/08/2026 |
| 129 |  CEX.IO |
CFX/USDT | $0.04417 | $26.04 | 05:45:09 20/08/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04424 | $24.32 | 06:00:10 20/08/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04422 | $16.52 | 05:45:09 20/08/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04429 | $11.86 | 05:57:11 20/08/2026 |
| 133 |  Variational |
CFX/USDC | $0.04424 | $5.30 | 06:03:17 20/08/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.04178 | $0 | 05:54:07 20/08/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04243 | $0 | 05:58:53 20/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04708 | $0 | 06:00:08 20/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04178 | $0 | 06:00:08 20/08/2026 |
| 138 |  Bitkub |
CFX/THB | $0.03955 | $0 | 05:57:07 20/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04178 | $0 | 06:00:10 20/08/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04429 | $0 | 05:57:11 20/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04591 | $0 | 05:27:07 20/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04405 | $0 | 05:27:07 20/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04425 | $0 | 05:57:15 20/08/2026 |
| 144 |  Binance TH |
CFX/USDT | $0.04432 | $0 | 05:57:10 20/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04414 | $0 | 06:03:55 20/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04434 | $0 | 06:00:07 20/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,609,236 với tỷ giá $0.04426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.