Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,206,167,098,663 Khối lượng (24h): $55,556,155,193 Thị phần: BTC: 59.0%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #113 08:33:00 08/08/2026
Giá Conflux (CFX)
$0.04094 1.06%
0.0000006309 BTC 1,066 VND
Thấp: $0.03964 Cao: $0.04120

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04100 $13,906,120 08:00:15 08/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04099 $10,097,403 08:00:16 08/08/2026
3 BingX BingX CFX/USDT $0.04098 $6,698,659 07:57:18 08/08/2026
4 OneEx OneEx CFX/USDT $0.04103 $5,007,820 08:00:16 08/08/2026
5 LBank LBank CFX/USDT $0.04098 $4,925,564 07:57:15 08/08/2026
6 Binance Binance CFX/USDT $0.04097 $4,851,085 07:54:17 08/08/2026
7 OrangeX OrangeX CFX/USDT $0.04100 $4,026,114 07:51:15 08/08/2026
8 Koinbay Koinbay CFX/USDT $0.04096 $3,550,977 07:57:15 08/08/2026
9 idax exchange idax exchange CFX/USDT $0.04099 $3,501,877 08:00:17 08/08/2026
10 WHXEX WHXEX CFX/USDT $0.04099 $3,501,837 08:00:16 08/08/2026
11 Deepcoin Deepcoin CFX/USDT $0.04097 $3,388,870 07:57:15 08/08/2026
12 CoinP CoinP CFX/USDT $0.04103 $3,309,840 08:00:08 08/08/2026
13 ASTX ASTX CFX/USDT $0.04098 $2,899,112 08:00:10 08/08/2026
14 BTCC BTCC CFX/USDT $0.04100 $2,877,407 07:57:16 08/08/2026
15 YUBIT YUBIT CFX/USDT $0.04098 $2,862,769 07:57:07 08/08/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04097 $2,732,259 07:57:18 08/08/2026
17 Bitbaby Bitbaby CFX/USDT $0.04098 $2,536,553 08:00:15 08/08/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,841 08:00:17 08/08/2026
19 CoinW CoinW CFX/USDT $0.04098 $1,899,978 07:57:19 08/08/2026
20 ASTX ASTX CFX/USDT $0.04100 $1,683,744 08:00:16 08/08/2026
21 CoinP CoinP CFX/USDT $0.04096 $1,661,319 08:00:15 08/08/2026
22 BVOX BVOX CFX/USDT $0.04112 $1,600,260 07:45:15 08/08/2026
23 Ourbit Ourbit CFX/USDT $0.04098 $1,494,010 07:57:16 08/08/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04097 $1,452,167 07:57:15 08/08/2026
25 Tapbit Tapbit CFX/USDT $0.04461 $1,215,168 07:57:15 08/08/2026
26 Binance Binance CFX/USDT $0.04103 $1,184,456 07:56:42 08/08/2026
27 YEX YEX CFX/USDT $0.04100 $1,106,291 08:00:16 08/08/2026
28 DigiFinex DigiFinex CFX/USDT $0.04108 $981,935 08:00:17 08/08/2026
29 Gate Gate CFX/USDT $0.04095 $789,855 07:54:20 08/08/2026
30 WhiteBIT WhiteBIT CFX/USDT $0.04092 $770,691 07:57:15 08/08/2026
31 Websea Websea CFX/USDT $0.04095 $755,207 07:57:17 08/08/2026
32 Toobit Toobit CFX/USDT $0.04099 $737,001 07:57:17 08/08/2026
33 MGBX MGBX CFX/USDT $0.04096 $669,836 07:57:16 08/08/2026
34 Bybit Bybit CFX/USDT $0.04096 $633,946 07:54:16 08/08/2026
35 MEXC MEXC CFX/USDT $0.04097 $618,007 07:57:16 08/08/2026
36 BTCC BTCC CFX/USDT $0.04103 $592,817 07:57:08 08/08/2026
37 4E 4E CFX/USDT $0.04102 $586,665 07:57:07 08/08/2026
38 XT.COM XT.COM CFX/USDT $0.04099 $535,153 07:57:40 08/08/2026
39 HTX HTX CFX/USDT $0.04096 $529,269 07:59:25 08/08/2026
40 CRMClick CRMClick CFX/USDT $0.04098 $528,880 08:00:09 08/08/2026
41 OKX OKX CFX/USDT $0.04099 $522,705 07:56:23 08/08/2026
42 BlockFin BlockFin CFX/USDT $0.04103 $500,050 07:54:12 08/08/2026
43 Phemex Phemex CFX/USDT $0.04099 $485,844 07:57:16 08/08/2026
44 Bitbase Bitbase CFX/USDT $0.04099 $448,344 07:57:21 08/08/2026
45 Websea Websea CFX/USDT $0.04103 $448,085 07:57:08 08/08/2026
46 x.me Exchange x.me Exchange CFX/USDT $0.04099 $416,292 07:57:17 08/08/2026
47 Pionex Pionex CFX/USDT $0.04108 $402,187 07:57:10 08/08/2026
48 Picol Picol CFX/USDT $0.04108 $354,125 08:00:08 08/08/2026
49 Phemex Phemex CFX/USDT $0.04098 $344,174 07:57:10 08/08/2026
50 AEGET AEGET CFX/USDT $0.04100 $328,415 08:00:16 08/08/2026
51 Bitcastle Bitcastle CFX/USDT $0.04100 $327,597 08:00:19 08/08/2026
52 OrangeX OrangeX CFX/USDT $0.04098 $322,075 07:51:07 08/08/2026
53 Bitunix Bitunix CFX/USDT $0.04097 $317,603 07:54:17 08/08/2026
54 Bitbase Bitbase CFX/USDT $0.04102 $309,823 07:48:10 08/08/2026
55 Bitget Bitget CFX/USDT $0.04097 $304,716 07:54:16 08/08/2026
56 Cofinex Cofinex CFX/USDT $0.04097 $304,561 08:00:17 08/08/2026
57 Ourbit Ourbit CFX/USDT $0.04103 $299,780 07:57:07 08/08/2026
58 BloFin BloFin CFX/USDT $0.04101 $295,260 07:57:07 08/08/2026
59 SuperEx SuperEx CFX/USDT $0.04109 $294,568 08:00:11 08/08/2026
60 Bitrue Bitrue CFX/USDT $0.04099 $292,149 07:57:16 08/08/2026
61 YUBIT YUBIT CFX/USDT $0.04098 $251,862 07:57:15 08/08/2026
62 EasiCoin EasiCoin CFX/USDT $0.04099 $243,709 08:00:16 08/08/2026
63 LBank LBank CFX/USDT $0.04100 $236,350 07:57:12 08/08/2026
64 CEEX exchange CEEX exchange CFX/USDT $0.04098 $230,814 08:00:10 08/08/2026
65 Gate Gate CFX/USDT $0.04099 $228,351 07:56:24 08/08/2026
66 Zoomex Zoomex CFX/USDT $0.04098 $190,147 07:57:17 08/08/2026
67 Upbit Upbit CFX/KRW $0.04098 $171,285 07:56:23 08/08/2026
68 Hyperliquid Hyperliquid CFX/USDC $0.04100 $167,273 07:57:26 08/08/2026
69 BitradeX BitradeX CFX/USDT $0.04101 $163,526 07:54:10 08/08/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.04098 $130,553 07:57:10 08/08/2026
71 Bithumb Bithumb CFX/KRW $0.04025 $125,578 07:59:53 08/08/2026
72 Binance Binance CFX/TRY $0.04097 $119,929 07:56:42 08/08/2026
73 XT.COM XT.COM CFX/USDT $0.04098 $118,377 07:57:08 08/08/2026
74 CoinW CoinW CFX/USDT $0.04104 $103,099 07:51:07 08/08/2026
75 BYDFi BYDFi CFX/USDT $0.04098 $97,007.51 07:54:11 08/08/2026
76 KuCoin KuCoin CFX/USDT $0.04112 $90,371.98 07:54:18 08/08/2026
77 Bitunix Bitunix CFX/USDT $0.04100 $89,589.50 07:54:10 08/08/2026
78 Binance TR Binance TR CFX/TRY $0.04097 $84,690.93 07:57:10 08/08/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.04100 $67,453.75 07:57:10 08/08/2026
80 BingX BingX CFX/USDT $0.04099 $65,794.07 07:57:08 08/08/2026
81 idax exchange idax exchange CFX/USDT $0.04098 $63,890.85 08:00:11 08/08/2026
82 MEXC MEXC CFX/USDT $0.04104 $59,797.83 07:51:07 08/08/2026
83 BitKan BitKan CFX/USDT $0.04101 $59,456.31 08:00:09 08/08/2026
84 Binance Binance CFX/USDC $0.04105 $58,897.06 07:56:42 08/08/2026
85 MEXC MEXC CFX/USDC $0.04105 $57,647.25 07:51:07 08/08/2026
86 DigiFinex DigiFinex CFX/USDT $0.04102 $57,125.45 07:54:10 08/08/2026
87 Bitget Bitget CFX/USDT $0.04102 $53,051.20 07:54:58 08/08/2026
88 BigONE BigONE CFX/USDT $0.04107 $53,030.89 07:57:10 08/08/2026
89 Bitrue Bitrue CFX/USDT $0.04118 $52,847.29 07:57:11 08/08/2026
90 EasiCoin EasiCoin CFX/USDT $0.04105 $50,729.31 08:00:09 08/08/2026
91 KuCoin KuCoin CFX/USDT $0.04101 $50,707.27 07:56:53 08/08/2026
92 Cofinex Cofinex CFX/USDT $0.04102 $50,449.05 08:00:08 08/08/2026
93 BitTap BitTap CFX/USDT $0.04094 $47,378.97 07:57:16 08/08/2026
94 LeveX LeveX CFX/USDT $0.04099 $41,058.42 08:00:15 08/08/2026
95 Aster Aster CFX/USDT $0.04010 $40,244.68 07:54:15 08/08/2026
96 KCEX KCEX CFX/USDT $0.04103 $33,190.63 07:57:11 08/08/2026
97 Pionex Pionex CFX/USDT $0.04098 $25,329.10 07:57:16 08/08/2026
98 Hibt Hibt CFX/USDT $0.04103 $23,746.10 07:48:08 08/08/2026
99 CoinEx CoinEx CFX/USDT $0.04102 $20,471.62 07:59:54 08/08/2026
100 WEEX WEEX CFX/USDC $0.04105 $20,075.15 07:57:08 08/08/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04102 $19,965.97 07:57:08 08/08/2026
102 Gate Gate CFX/USDC $0.04114 $19,425.57 07:56:24 08/08/2026
103 Bitrue Bitrue CFX/USDC $0.04100 $13,684.88 07:57:11 08/08/2026
104 Deepcoin Deepcoin CFX/USDT $0.04101 $12,941.90 07:57:07 08/08/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04293 $11,920.35 08:00:09 08/08/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04100 $8,684.14 07:57:09 08/08/2026
107 MGBX MGBX CFX/USDT $0.04098 $8,045.50 07:57:10 08/08/2026
108 BYDFi BYDFi CFX/USDT $0.04098 $5,908.86 08:00:16 08/08/2026
109 Binance TH Binance TH CFX/USDT $0.04102 $5,683.56 07:57:11 08/08/2026
110 WEEX WEEX CFX/USDT $0.04102 $5,090.01 07:57:08 08/08/2026
111 BiFinance BiFinance CFX/USDT $0.04103 $5,071.32 07:57:09 08/08/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04098 $4,762.16 08:00:09 08/08/2026
113 Kraken Kraken CFX/USD $0.04109 $4,487.21 07:59:24 08/08/2026
114 CoinEx CoinEx CFX/BTC $0.04104 $3,358.35 07:59:54 08/08/2026
115 Gate Gate CFX/ETH $0.04098 $3,113.51 07:56:24 08/08/2026
116 Coinone Coinone CFX/KRW $0.04120 $1,556.48 07:55:53 08/08/2026
117 TRIV TRIV CFX/USDT $0.04102 $1,194.35 08:00:14 08/08/2026
118 TRIV TRIV CFX/IDR $0.04114 $1,194.35 08:00:14 08/08/2026
119 Bit2Me Bit2Me CFX/EUR $0.04104 $1,041.45 07:57:10 08/08/2026
120 Ulink Ulink CFX/USDT $0.1507 $882.05 08:00:18 08/08/2026
121 OKX OKX CFX/EUR $0.04030 $878.31 07:56:23 08/08/2026
122 SunX SunX CFX/USDT $0.04099 $558.11 08:00:18 08/08/2026
123 OKX OKX CFX/USDC $0.04023 $371.46 07:56:23 08/08/2026
124 Tokocrypto Tokocrypto CFX/USDT $0.04102 $305.89 07:57:08 08/08/2026
125 OKX OKX CFX/USD $0.04101 $258.05 07:56:23 08/08/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04048 $211.65 05:48:17 08/08/2026
127 ZebPay ZebPay CFX/INR $0.04417 $82.76 07:57:10 08/08/2026
128 CoinDCX CoinDCX CFX/INR $0.04119 $28.64 08:00:07 08/08/2026
129 CEX.IO CEX.IO CFX/USDT $0.04104 $23.03 07:57:08 08/08/2026
130 CEX.IO CEX.IO CFX/USD $0.04109 $20.26 07:57:08 08/08/2026
131 CoinDCX CoinDCX CFX/USDT $0.04102 $13.65 08:00:07 08/08/2026
132 Bitkub Bitkub CFX/THB $0.04131 $9.32 07:57:09 08/08/2026
133 HitBTC HitBTC CFX/USDT $0.04327 $0 08:00:08 08/08/2026
134 LATOKEN LATOKEN CFX/USDT $0.03857 $0 18:27:11 07/08/2026
135 Mandala Exchange Mandala Exchange CFX/USDT $0.04327 $0 08:00:11 08/08/2026
136 Tokocrypto Tokocrypto CFX/USDC $0.04113 $0 07:57:08 08/08/2026
137 Giottus Giottus CFX/INR $0.04608 $0 07:57:12 08/08/2026
138 Giottus Giottus CFX/USDT $0.04102 $0 07:57:12 08/08/2026
139 WOO X WOO X CFX/USDT $0.04098 $0 07:57:15 08/08/2026
140 Gate US Gate US CFX/USDT $0.04101 $0 08:00:08 08/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 08/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,906,120 với tỷ giá $0.04100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá