Conflux CFX
Xếp hạng #122
15:38:00 27/01/2026
Giá Conflux (CFX)
$0.06710 -0.9%
0.0000007608 BTC
1,764 VND
Thấp: $0.06663
Cao: $0.06858
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06729 | $28,152,720 | 15:00:16 27/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.06729 | $12,292,172 | 15:00:16 27/01/2026 |
| 3 |  Millionero |
CFX/USDT | $0.06729 | $6,310,477 | 14:54:15 27/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.06737 | $5,736,173 | 15:00:18 27/01/2026 |
| 5 |  Binance |
CFX/USDT | $0.06731 | $5,605,416 | 14:54:16 27/01/2026 |
| 6 |  Grvt |
CFX/USDT | $0.06729 | $5,021,022 | 15:03:16 27/01/2026 |
| 7 |  OneEx |
CFX/USDT | $0.06731 | $4,915,131 | 15:00:15 27/01/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,988 | 14:57:15 27/01/2026 |
| 9 |  Zedxion Exchange |
CFX/USDT | $0.06727 | $3,700,868 | 15:00:16 27/01/2026 |
| 10 |  CZR Exchange |
CFX/USDT | $0.06726 | $3,700,195 | 14:57:16 27/01/2026 |
| 11 |  Ju.com |
CFX/USDT | $0.06730 | $3,381,754 | 14:54:15 27/01/2026 |
| 12 |  Ekbit |
CFX/USDT | $0.06726 | $3,089,780 | 15:00:16 27/01/2026 |
| 13 | Echobit |
CFX/USDT | $0.06732 | $3,046,970 | 15:00:12 27/01/2026 |
| 14 | CoinP |
CFX/USDT | $0.06733 | $2,754,881 | 14:57:15 27/01/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.06726 | $2,732,405 | 14:57:18 27/01/2026 |
| 16 |  BlockFin |
CFX/USDT | $0.06722 | $2,582,136 | 15:00:09 27/01/2026 |
| 17 |  BitbabyExchange |
CFX/USDT | $0.06727 | $2,567,084 | 14:57:15 27/01/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,081 | 15:00:17 27/01/2026 |
| 19 |  OKX |
CFX/USDT | $0.06733 | $2,145,600 | 14:55:47 27/01/2026 |
| 20 |  Darkex Exchange |
CFX/USDT | $0.06729 | $1,792,473 | 15:00:17 27/01/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06730 | $1,728,448 | 14:57:17 27/01/2026 |
| 22 |  BVOX |
CFX/USDT | $0.06728 | $1,693,073 | 14:57:15 27/01/2026 |
| 23 | Ju.com |
CFX/USDT | $0.06731 | $1,684,572 | 14:54:13 27/01/2026 |
| 24 |  MEXC |
CFX/USDT | $0.06732 | $1,548,481 | 14:54:15 27/01/2026 |
| 25 |  BloFin |
CFX/USDT | $0.06741 | $1,546,687 | 14:57:11 27/01/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.06711 | $1,523,161 | 14:57:16 27/01/2026 |
| 27 | Darkex Exchange |
CFX/USDT | $0.06732 | $1,453,172 | 15:00:14 27/01/2026 |
| 28 | Binance |
CFX/USDT | $0.06731 | $1,302,401 | 14:56:54 27/01/2026 |
| 29 |  YEX |
CFX/USDT | $0.06725 | $1,148,018 | 15:00:16 27/01/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.06726 | $1,147,078 | 14:36:16 27/01/2026 |
| 31 |  Bybit |
CFX/USDT | $0.06727 | $1,143,364 | 14:54:16 27/01/2026 |
| 32 |  YUBIT |
CFX/USDT | $0.06721 | $980,365 | 14:57:15 27/01/2026 |
| 33 |  MGBX |
CFX/USDT | $0.06727 | $909,607 | 15:00:17 27/01/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.06731 | $904,238 | 14:57:16 27/01/2026 |
| 35 |  Websea |
CFX/USDT | $0.06726 | $898,789 | 15:00:15 27/01/2026 |
| 36 |  Gate |
CFX/USDT | $0.06734 | $823,810 | 14:54:18 27/01/2026 |
| 37 |  EagleX |
CFX/USDT | $0.06722 | $793,647 | 15:00:15 27/01/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.06723 | $790,256 | 15:00:15 27/01/2026 |
| 39 |  Bitget |
CFX/USDT | $0.06727 | $790,047 | 14:54:15 27/01/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.06729 | $725,111 | 15:00:16 27/01/2026 |
| 41 |  Phemex |
CFX/USDT | $0.06751 | $717,677 | 14:57:10 27/01/2026 |
| 42 |  CRMClick |
CFX/USDT | $0.06733 | $679,553 | 14:54:12 27/01/2026 |
| 43 |  HTX |
CFX/USDT | $0.06724 | $676,576 | 14:59:54 27/01/2026 |
| 44 |  BTCC |
CFX/USDT | $0.06737 | $652,676 | 14:57:16 27/01/2026 |
| 45 |  4E |
CFX/USDT | $0.06732 | $646,699 | 14:54:07 27/01/2026 |
| 46 |  EdgeX |
CFX/USD | $0.06737 | $641,561 | 15:03:16 27/01/2026 |
| 47 | Websea |
CFX/USDT | $0.06740 | $640,340 | 14:54:10 27/01/2026 |
| 48 | Millionero |
CFX/USDT | $0.06737 | $599,512 | 14:54:14 27/01/2026 |
| 49 |  Pionex |
CFX/USDT | $0.06741 | $596,942 | 14:57:08 27/01/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.06731 | $592,848 | 14:57:17 27/01/2026 |
| 51 |  Toobit |
CFX/USDT | $0.06725 | $581,868 | 14:57:16 27/01/2026 |
| 52 | YUBIT |
CFX/USDT | $0.06731 | $571,621 | 14:57:12 27/01/2026 |
| 53 | EagleX |
CFX/USDT | $0.06731 | $556,082 | 15:00:11 27/01/2026 |
| 54 |  Picol |
CFX/USDT | $0.06732 | $526,727 | 15:00:08 27/01/2026 |
| 55 |  Deepcoin |
CFX/USDT | $0.06728 | $504,034 | 14:57:15 27/01/2026 |
| 56 | OKX |
CFX/USDT | $0.06737 | $501,487 | 14:56:53 27/01/2026 |
| 57 | Phemex |
CFX/USDT | $0.06731 | $486,944 | 14:57:16 27/01/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.06727 | $471,113 | 14:57:18 27/01/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.06722 | $459,825 | 15:00:12 27/01/2026 |
| 60 | Gate |
CFX/USDT | $0.06738 | $437,956 | 14:56:24 27/01/2026 |
| 61 | Tapbit |
CFX/USDT | $0.06731 | $416,678 | 14:57:08 27/01/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.06726 | $393,566 | 15:00:17 27/01/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.06702 | $385,158 | 15:00:10 27/01/2026 |
| 64 |  CrypFine |
CFX/USDT | $0.06731 | $356,543 | 14:57:10 27/01/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.06727 | $342,470 | 14:57:21 27/01/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.06729 | $293,315 | 14:57:15 27/01/2026 |
| 67 |  LBank |
CFX/USDT | $0.06732 | $290,863 | 14:57:12 27/01/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.06729 | $283,224 | 15:00:16 27/01/2026 |
| 69 | MEXC |
CFX/USDT | $0.06736 | $277,385 | 14:54:07 27/01/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.06735 | $269,623 | 14:56:23 27/01/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06741 | $239,478 | 14:57:07 27/01/2026 |
| 72 | CoinW |
CFX/USDT | $0.06738 | $237,246 | 14:57:11 27/01/2026 |
| 73 |  OrangeX |
CFX/USDT | $0.06752 | $216,157 | 14:48:11 27/01/2026 |
| 74 | KuCoin |
CFX/USDT | $0.06742 | $212,050 | 14:54:18 27/01/2026 |
| 75 | Binance |
CFX/USDC | $0.06737 | $175,547 | 14:56:42 27/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.06742 | $151,751 | 14:54:07 27/01/2026 |
| 77 |  KCEX |
CFX/USDT | $0.06731 | $149,256 | 14:57:12 27/01/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.06809 | $137,627 | 14:59:54 27/01/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.06732 | $135,867 | 14:54:07 27/01/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.06731 | $132,376 | 14:57:12 27/01/2026 |
| 81 | BTCC |
CFX/USDT | $0.06731 | $130,565 | 14:57:08 27/01/2026 |
| 82 | Bitunix |
CFX/USDT | $0.06731 | $129,627 | 14:57:09 27/01/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.06742 | $107,083 | 15:00:08 27/01/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.06730 | $104,931 | 14:57:15 27/01/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.06721 | $101,676 | 15:00:15 27/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.06722 | $73,153.86 | 15:00:11 27/01/2026 |
| 87 |  TruBit Pro Exchange |
CFX/USDT | $0.06712 | $73,012.05 | 15:00:07 27/01/2026 |
| 88 |  Bitcoiva |
CFX/USDT | $0.06731 | $69,202.76 | 15:00:12 27/01/2026 |
| 89 |  UEEx |
CFX/USDT | $0.06722 | $67,779.50 | 14:06:13 27/01/2026 |
| 90 |  Bitop |
CFX/USDT | $0.06731 | $67,438.92 | 14:57:08 27/01/2026 |
| 91 | Gate |
CFX/USDC | $0.06741 | $64,792.51 | 14:56:24 27/01/2026 |
| 92 | MEXC |
CFX/USDC | $0.06733 | $56,250.63 | 14:54:07 27/01/2026 |
| 93 |  BitTap |
CFX/USDT | $0.06716 | $55,880.16 | 15:00:16 27/01/2026 |
| 94 | Bitrue |
CFX/USDT | $0.06731 | $55,613.46 | 14:57:12 27/01/2026 |
| 95 | Gate |
CFX/ETH | $0.06743 | $54,136.65 | 14:56:54 27/01/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.06737 | $51,719.79 | 14:57:11 27/01/2026 |
| 97 | Cofinex |
CFX/USDT | $0.06728 | $50,357.25 | 15:00:09 27/01/2026 |
| 98 |  BitKan |
CFX/USDT | $0.06730 | $49,934.18 | 15:00:09 27/01/2026 |
| 99 | Bitget |
CFX/USDT | $0.06738 | $46,434.46 | 14:54:07 27/01/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06728 | $44,508.70 | 15:00:15 27/01/2026 |
| 101 | HTX |
CFX/USDT | $0.06731 | $41,681.53 | 14:54:21 27/01/2026 |
| 102 | CRMClick |
CFX/USDT | $0.06731 | $41,680.16 | 14:54:15 27/01/2026 |
| 103 |  BigONE |
CFX/USDT | $0.06768 | $39,857.13 | 14:57:11 27/01/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.06726 | $34,344.79 | 14:59:53 27/01/2026 |
| 105 | Pionex |
CFX/USDT | $0.06727 | $33,133.50 | 14:57:15 27/01/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.06729 | $31,997.39 | 14:57:16 27/01/2026 |
| 107 | Binance |
CFX/BTC | $0.06706 | $29,833.03 | 14:56:54 27/01/2026 |
| 108 | Binance |
CFX/TRY | $0.06725 | $27,695.08 | 14:56:42 27/01/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.06734 | $26,941.05 | 14:57:07 27/01/2026 |
| 110 |  WEEX |
CFX/USDC | $0.06737 | $19,669.90 | 14:57:08 27/01/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.06737 | $19,318.98 | 14:57:08 27/01/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.06728 | $18,013.26 | 15:00:15 27/01/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.09524 | $16,211.90 | 14:57:09 27/01/2026 |
| 114 | CoinUp.io |
CFX/USDT | $0.06731 | $14,160.52 | 14:57:12 27/01/2026 |
| 115 | Bitrue |
CFX/USDC | $0.06737 | $13,575.92 | 14:57:12 27/01/2026 |
| 116 |  Hibt |
CFX/USDT | $0.06731 | $13,090.73 | 14:54:13 27/01/2026 |
| 117 | MGBX |
CFX/USDT | $0.06732 | $12,953.85 | 15:00:08 27/01/2026 |
| 118 |  Coincall |
CFX/USD | $0.06734 | $11,846.06 | 15:03:15 27/01/2026 |
| 119 |  Binance TR |
CFX/TRY | $0.06725 | $8,019.70 | 14:57:09 27/01/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.06731 | $6,768.30 | 14:57:10 27/01/2026 |
| 121 | BYDFi |
CFX/USDT | $0.06724 | $6,724.02 | 15:00:16 27/01/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.06731 | $6,315.86 | 14:57:07 27/01/2026 |
| 123 | CoinEx |
CFX/BTC | $0.06730 | $5,743.59 | 14:59:53 27/01/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.06785 | $4,090.60 | 14:54:16 27/01/2026 |
| 125 |  TRIV |
CFX/IDR | $0.06740 | $1,477.85 | 15:00:14 27/01/2026 |
| 126 | TRIV |
CFX/USDT | $0.06722 | $1,476.84 | 15:00:14 27/01/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.06731 | $1,271.07 | 14:57:08 27/01/2026 |
| 128 | WEEX |
CFX/USDT | $0.06731 | $1,172.89 | 14:57:08 27/01/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07655 | $1,084.80 | 14:57:07 27/01/2026 |
| 130 | Bitcoiva |
CFX/INR | $0.06873 | $652.48 | 15:00:12 27/01/2026 |
| 131 |  Indodax |
CFX/IDR | $0.07272 | $540.49 | 14:59:54 27/01/2026 |
| 132 |  Coinone |
CFX/KRW | $0.06900 | $275.96 | 14:55:53 27/01/2026 |
| 133 |  Flipster |
CFX/USDT | $0.06733 | $217.83 | 15:00:22 27/01/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.06735 | $208.26 | 15:03:17 27/01/2026 |
| 135 |  SunX |
CFX/USDT | $0.06730 | $189.08 | 15:00:18 27/01/2026 |
| 136 | OKX |
CFX/USD | $0.06734 | $162.68 | 14:56:24 27/01/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.06806 | $141.68 | 15:00:13 27/01/2026 |
| 138 |  NovaDAX |
CFX/BRL | $0.06836 | $100.02 | 14:57:07 27/01/2026 |
| 139 |  BitMart |
CFX/USDT | $0.06810 | $96.79 | 14:57:08 27/01/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.06989 | $86.16 | 14:57:11 27/01/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07220 | $69.45 | 15:00:14 27/01/2026 |
| 142 |  CEX.IO |
CFX/USDT | $0.06740 | $27.07 | 14:54:07 27/01/2026 |
| 143 |  WOO X |
CFX/USDT | $0.06738 | $23.70 | 14:57:07 27/01/2026 |
| 144 | CEX.IO |
CFX/USD | $0.06758 | $23.08 | 14:54:07 27/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.06734 | $19.95 | 14:57:14 27/01/2026 |
| 146 |  Giottus |
CFX/INR | $0.07631 | $3.46 | 14:33:07 27/01/2026 |
| 147 |  Gate US |
CFX/USDT | $0.06736 | $1.00 | 15:00:09 27/01/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.07175 | $0 | 14:54:11 27/01/2026 |
| 149 |  ZebPay |
CFX/INR | $0.07122 | $0 | 15:00:09 27/01/2026 |
| 150 |  WazirX |
CFX/USDT | $0.07191 | $0 | 15:00:12 27/01/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.07175 | $0 | 14:54:09 27/01/2026 |
| 152 | CoinDCX |
CFX/USDT | $0.06731 | $0 | 15:00:13 27/01/2026 |
| 153 | Giottus |
CFX/USDT | $0.06732 | $0 | 14:33:07 27/01/2026 |
| 154 | WOO X |
CFX/USDT | $0.06730 | $0 | 14:57:15 27/01/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.06775 | $0 | 14:57:14 27/01/2026 |
| 156 | ONUS Pro |
CFX/VNDC | $0.06759 | $0 | 14:57:14 27/01/2026 |
| 157 |  ADEN |
CFX/USDT | $0.06729 | $0 | 15:03:40 27/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,152,720 với tỷ giá $0.06729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.