Conflux CFX
Xếp hạng #114
10:24:48 05/11/2026
Giá Conflux (CFX)
$0.04661 3.01%
0.0000005782 BTC
1,205 VND
Thấp: $0.04520
Cao: $0.04792
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04656 | $18,304,768 | 10:03:16 05/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04641 | $9,256,929 | 10:03:16 05/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04655 | $5,295,416 | 10:00:16 05/11/2026 |
| 4 |  BingX |
CFX/USDT | $0.04654 | $5,106,254 | 09:57:16 05/11/2026 |
| 5 |  Binance |
CFX/USDT | $0.04660 | $3,499,118 | 09:54:17 05/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04658 | $3,482,307 | 10:00:15 05/11/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04656 | $3,479,580 | 10:03:17 05/11/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04655 | $3,109,840 | 09:57:15 05/11/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04664 | $2,592,105 | 09:57:15 05/11/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04656 | $2,573,251 | 10:03:10 05/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,071 | 10:03:15 05/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04646 | $2,189,352 | 09:57:08 05/11/2026 |
| 13 | ASTX |
CFX/USDT | $0.04656 | $2,043,974 | 10:03:16 05/11/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.04658 | $1,977,923 | 10:03:11 05/11/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04654 | $1,668,030 | 09:57:16 05/11/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04659 | $1,573,638 | 09:57:16 05/11/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04686 | $1,350,262 | 09:57:15 05/11/2026 |
| 18 |  XT.COM |
CFX/USDT | $0.04656 | $1,278,223 | 09:57:44 05/11/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04660 | $1,225,877 | 09:54:15 05/11/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,754 | 09:57:15 05/11/2026 |
| 21 |  BYDFi |
CFX/USDT | $0.04654 | $1,194,226 | 09:57:15 05/11/2026 |
| 22 |  BloFin |
CFX/USDT | $0.04662 | $1,186,751 | 09:51:07 05/11/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04655 | $1,151,251 | 07:12:18 05/11/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04662 | $1,103,439 | 09:57:16 05/11/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04666 | $833,176 | 10:00:16 05/11/2026 |
| 26 |  CEEX exchange |
CFX/USDT | $0.04646 | $823,885 | 10:03:10 05/11/2026 |
| 27 |  AEGET |
CFX/USDT | $0.04656 | $703,523 | 10:03:16 05/11/2026 |
| 28 | Binance |
CFX/USDT | $0.04652 | $651,333 | 09:56:42 05/11/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04654 | $611,709 | 09:57:17 05/11/2026 |
| 30 |  HTX |
CFX/USDT | $0.04644 | $486,669 | 09:56:55 05/11/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04644 | $485,252 | 10:00:12 05/11/2026 |
| 32 |  MEXC |
CFX/USDT | $0.04660 | $450,031 | 09:54:16 05/11/2026 |
| 33 |  EasiCoin |
CFX/USDT | $0.04656 | $448,265 | 10:03:16 05/11/2026 |
| 34 |  Extended |
CFX/USD | $0.04656 | $443,628 | 10:06:16 05/11/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04661 | $425,178 | 09:54:16 05/11/2026 |
| 36 |  OKX |
CFX/USDT | $0.04655 | $414,515 | 09:56:24 05/11/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04654 | $409,054 | 10:00:18 05/11/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04656 | $403,716 | 09:57:15 05/11/2026 |
| 39 |  LBank |
CFX/USDT | $0.04653 | $382,709 | 09:57:08 05/11/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04659 | $364,511 | 10:00:18 05/11/2026 |
| 41 | BTCC |
CFX/USDT | $0.04658 | $326,002 | 09:57:12 05/11/2026 |
| 42 |  4E |
CFX/USDT | $0.04652 | $322,630 | 10:00:10 05/11/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.04678 | $318,144 | 09:42:21 05/11/2026 |
| 44 | Bitbase |
CFX/USDT | $0.04680 | $272,306 | 09:48:09 05/11/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04655 | $261,795 | 09:57:16 05/11/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.04655 | $256,357 | 09:57:16 05/11/2026 |
| 47 | YUBIT |
CFX/USDT | $0.04646 | $246,171 | 09:57:15 05/11/2026 |
| 48 |  Tebbit |
CFX/USDT | $0.04656 | $239,642 | 10:03:17 05/11/2026 |
| 49 |  Gate |
CFX/USDT | $0.04655 | $222,160 | 09:56:24 05/11/2026 |
| 50 | Gate |
CFX/USDT | $0.04657 | $203,969 | 09:54:20 05/11/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.04661 | $194,470 | 10:03:15 05/11/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04656 | $192,679 | 09:57:12 05/11/2026 |
| 53 |  BigONE |
CFX/USDT | $0.04704 | $191,872 | 09:45:11 05/11/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04673 | $172,634 | 09:54:26 05/11/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04657 | $160,666 | 09:57:10 05/11/2026 |
| 56 |  Bitget |
CFX/USDT | $0.04662 | $153,579 | 09:55:15 05/11/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04659 | $127,570 | 10:00:20 05/11/2026 |
| 58 |  Upbit |
CFX/KRW | $0.04680 | $124,790 | 09:56:53 05/11/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.04659 | $96,994.47 | 09:54:09 05/11/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04652 | $92,564.31 | 09:57:07 05/11/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04655 | $85,820.10 | 09:57:11 05/11/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04653 | $79,080.51 | 09:57:09 05/11/2026 |
| 63 | Biconomy.com |
CFX/USDC | $0.04659 | $73,970.83 | 09:54:09 05/11/2026 |
| 64 | MEXC |
CFX/USDT | $0.04680 | $64,401.66 | 09:48:08 05/11/2026 |
| 65 | XT.COM |
CFX/USDT | $0.04656 | $62,786.76 | 09:57:13 05/11/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04655 | $61,901.83 | 09:54:19 05/11/2026 |
| 67 |  Pionex |
CFX/USDT | $0.04655 | $59,850.61 | 09:57:16 05/11/2026 |
| 68 | CoinW |
CFX/USDT | $0.04654 | $59,064.85 | 09:57:07 05/11/2026 |
| 69 |  WEEX |
CFX/USDC | $0.04654 | $55,464.10 | 09:57:08 05/11/2026 |
| 70 | MEXC |
CFX/USDC | $0.04679 | $55,189.52 | 09:48:08 05/11/2026 |
| 71 |  Variational |
CFX/USDC | $0.04659 | $53,266.26 | 10:03:16 05/11/2026 |
| 72 | EasiCoin |
CFX/USDT | $0.04656 | $53,242.12 | 10:03:12 05/11/2026 |
| 73 | Cofinex |
CFX/USDT | $0.04656 | $51,344.70 | 10:03:12 05/11/2026 |
| 74 | BingX |
CFX/USDT | $0.04653 | $47,533.26 | 09:57:11 05/11/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04654 | $44,256.98 | 09:56:23 05/11/2026 |
| 76 |  BitKan |
CFX/USDT | $0.04658 | $44,130.57 | 10:03:11 05/11/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04657 | $43,079.20 | 10:00:11 05/11/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04600 | $39,345.87 | 09:59:55 05/11/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04656 | $37,730.60 | 09:57:08 05/11/2026 |
| 80 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 81 |  LeveX |
CFX/USDT | $0.04673 | $36,130.81 | 10:03:15 05/11/2026 |
| 82 |  Deepcoin |
CFX/USDT | $0.04656 | $34,732.80 | 09:57:07 05/11/2026 |
| 83 | BVOX |
CFX/USDT | $0.04690 | $34,282.77 | 09:57:10 05/11/2026 |
| 84 |  KCEX |
CFX/USDT | $0.04655 | $32,167.82 | 09:57:08 05/11/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.04652 | $32,025.97 | 10:00:12 05/11/2026 |
| 86 | WEEX |
CFX/USDT | $0.04655 | $29,771.14 | 09:57:08 05/11/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04653 | $27,994.61 | 09:57:17 05/11/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04646 | $27,387.41 | 10:03:09 05/11/2026 |
| 89 | Binance |
CFX/USDC | $0.04654 | $21,126.77 | 09:56:42 05/11/2026 |
| 90 | Gate |
CFX/USDC | $0.04656 | $18,902.57 | 09:56:24 05/11/2026 |
| 91 | Binance |
CFX/TRY | $0.04651 | $16,674.00 | 09:56:42 05/11/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.04915 | $13,474.07 | 10:00:12 05/11/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04669 | $13,413.74 | 09:57:08 05/11/2026 |
| 94 |  Hibt |
CFX/USDT | $0.04660 | $13,043.64 | 09:51:09 05/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04657 | $7,998.09 | 09:57:08 05/11/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04651 | $7,663.50 | 09:57:09 05/11/2026 |
| 97 |  BiFinance |
CFX/USDT | $0.04656 | $5,629.65 | 09:57:07 05/11/2026 |
| 98 | Bitcoiva |
CFX/USDT | $0.04646 | $5,436.11 | 10:00:12 05/11/2026 |
| 99 | MGBX |
CFX/USDT | $0.04656 | $5,215.10 | 09:57:08 05/11/2026 |
| 100 |  Kraken |
CFX/USD | $0.04670 | $5,084.84 | 09:59:24 05/11/2026 |
| 101 |  PrimeXBT |
CFX/USDT | $0.04656 | $3,462.46 | 10:03:16 05/11/2026 |
| 102 |  AlphaX |
CFX/USDT | $0.04655 | $2,620.65 | 10:00:17 05/11/2026 |
| 103 |  Aster |
CFX/USDT | $0.04674 | $1,658.25 | 09:54:15 05/11/2026 |
| 104 |  Binance TH |
CFX/USDT | $0.04655 | $1,010.56 | 09:57:08 05/11/2026 |
| 105 | OKX |
CFX/USDC | $0.04662 | $978.18 | 09:56:24 05/11/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.04673 | $881.96 | 10:00:07 05/11/2026 |
| 107 |  Deribit |
CFX/USDC | $0.04652 | $690.94 | 09:46:00 05/11/2026 |
| 108 |  Tokocrypto |
CFX/USDT | $0.04655 | $641.91 | 09:57:08 05/11/2026 |
| 109 |  TRIV |
CFX/IDR | $0.04674 | $543.01 | 10:03:10 05/11/2026 |
| 110 | TRIV |
CFX/USDT | $0.04656 | $540.86 | 10:03:10 05/11/2026 |
| 111 |  CoinDCX |
CFX/INR | $0.05001 | $195.57 | 10:00:09 05/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04656 | $110.79 | 10:03:18 05/11/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04664 | $89.97 | 10:06:17 05/11/2026 |
| 114 |  Ulink |
CFX/USDT | $0.04656 | $58.94 | 10:03:19 05/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04655 | $39.55 | 09:56:24 05/11/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.04652 | $34.22 | 10:00:09 05/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05790 | $19.31 | 10:00:07 05/11/2026 |
| 118 | OKX |
CFX/EUR | $0.04672 | $0.4709 | 09:56:24 05/11/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 10:00:09 05/11/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04539 | $0 | 09:59:54 05/11/2026 |
| 122 |  ZebPay |
CFX/INR | $0.05093 | $0 | 09:54:11 05/11/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04496 | $0 | 10:03:12 05/11/2026 |
| 124 |  Bitkub |
CFX/THB | $0.04722 | $0 | 09:57:07 05/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 10:00:12 05/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04654 | $0 | 09:57:08 05/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05828 | $0 | 13:45:11 03/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04518 | $0 | 13:45:11 03/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04653 | $0 | 10:00:15 05/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04653 | $0 | 10:07:02 05/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04656 | $0 | 10:03:09 05/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 05/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,304,768 với tỷ giá $0.04656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.