Conflux CFX
Xếp hạng #111
15:54:00 13/08/2026
Giá Conflux (CFX)
$0.04127 -1.01%
0.0000006479 BTC
1,061 VND
Thấp: $0.04049
Cao: $0.04230
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04117 | $13,076,511 | 15:00:16 13/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04119 | $10,158,860 | 15:00:16 13/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04111 | $6,659,403 | 14:57:19 13/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04112 | $4,982,450 | 14:57:16 13/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04123 | $4,911,232 | 15:00:16 13/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04121 | $3,569,460 | 15:00:08 13/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04116 | $3,545,380 | 15:00:17 13/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04116 | $3,545,320 | 15:00:16 13/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04112 | $3,517,108 | 14:57:15 13/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04116 | $3,344,981 | 15:00:09 13/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04111 | $3,046,112 | 14:57:17 13/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04116 | $2,912,528 | 14:57:08 13/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,776 | 15:00:17 13/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04110 | $2,158,974 | 14:54:17 13/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04111 | $2,048,983 | 14:57:15 13/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04118 | $1,887,162 | 14:57:15 13/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04108 | $1,621,595 | 15:00:18 13/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04111 | $1,400,003 | 14:57:15 13/08/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,615 | 14:57:15 13/08/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04112 | $1,196,989 | 14:57:15 13/08/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04120 | $1,160,346 | 14:21:20 13/08/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04119 | $1,097,993 | 15:00:15 13/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04112 | $978,623 | 14:57:15 13/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04111 | $975,262 | 14:57:16 13/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.04117 | $870,891 | 15:00:16 13/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04112 | $845,170 | 14:57:18 13/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04117 | $754,386 | 14:56:54 13/08/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04111 | $717,015 | 14:57:15 13/08/2026 |
| 30 |  Extended |
CFX/USD | $0.04119 | $583,177 | 15:00:16 13/08/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04111 | $560,739 | 14:57:17 13/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04110 | $520,187 | 14:57:16 13/08/2026 |
| 33 |  Gate |
CFX/USDT | $0.04113 | $519,715 | 14:54:19 13/08/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04126 | $460,843 | 15:00:16 13/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04124 | $453,091 | 15:00:07 13/08/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04109 | $386,222 | 14:54:16 13/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04114 | $377,642 | 14:57:10 13/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04117 | $373,415 | 14:57:10 13/08/2026 |
| 39 |  Websea |
CFX/USDT | $0.04112 | $354,997 | 14:57:17 13/08/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04116 | $328,063 | 14:57:11 13/08/2026 |
| 41 | Websea |
CFX/USDT | $0.04117 | $289,321 | 14:57:12 13/08/2026 |
| 42 |  OKX |
CFX/USDT | $0.04117 | $287,830 | 14:56:23 13/08/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04118 | $287,782 | 15:00:19 13/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04112 | $273,862 | 14:57:42 13/08/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04119 | $268,986 | 14:57:10 13/08/2026 |
| 46 |  HTX |
CFX/USDT | $0.04168 | $266,084 | 14:59:24 13/08/2026 |
| 47 |  CRMClick |
CFX/USDT | $0.04163 | $265,595 | 14:54:08 13/08/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04126 | $252,657 | 14:57:09 13/08/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04117 | $249,284 | 14:57:10 13/08/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04117 | $238,638 | 15:00:16 13/08/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.04116 | $236,990 | 15:00:08 13/08/2026 |
| 52 |  Picol |
CFX/USDT | $0.04116 | $223,338 | 15:00:08 13/08/2026 |
| 53 | Phemex |
CFX/USDT | $0.04111 | $220,956 | 14:57:15 13/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04116 | $219,604 | 14:57:08 13/08/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04121 | $216,778 | 15:00:13 13/08/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04119 | $213,931 | 14:27:17 13/08/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04111 | $212,021 | 14:57:18 13/08/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04118 | $206,525 | 14:57:10 13/08/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04111 | $201,648 | 14:57:18 13/08/2026 |
| 60 |  MEXC |
CFX/USDT | $0.04112 | $189,514 | 14:57:16 13/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04112 | $172,850 | 14:57:16 13/08/2026 |
| 62 | LBank |
CFX/USDT | $0.04118 | $152,984 | 14:57:11 13/08/2026 |
| 63 |  Cofinex |
CFX/USDT | $0.04118 | $147,052 | 15:00:15 13/08/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04112 | $143,575 | 14:54:19 13/08/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04116 | $142,064 | 14:48:10 13/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04121 | $120,272 | 15:00:16 13/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04109 | $115,867 | 14:54:16 13/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04106 | $115,722 | 14:57:16 13/08/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04118 | $112,783 | 15:00:17 13/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04116 | $109,715 | 14:57:08 13/08/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04119 | $102,113 | 14:57:26 13/08/2026 |
| 72 | Gate |
CFX/USDT | $0.04119 | $94,353.84 | 14:56:24 13/08/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04117 | $82,148.86 | 14:57:09 13/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04116 | $75,626.68 | 14:57:10 13/08/2026 |
| 75 |  Upbit |
CFX/KRW | $0.04097 | $74,139.72 | 14:56:53 13/08/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04119 | $69,020.35 | 14:57:08 13/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04118 | $64,062.58 | 14:57:08 13/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04116 | $61,782.58 | 14:57:11 13/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04115 | $61,026.64 | 14:57:10 13/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04117 | $60,826.83 | 14:57:10 13/08/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04135 | $57,154.66 | 14:57:08 13/08/2026 |
| 82 | MEXC |
CFX/USDC | $0.04116 | $53,947.67 | 14:57:10 13/08/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04116 | $48,729.23 | 15:00:13 13/08/2026 |
| 84 | Binance |
CFX/USDC | $0.04118 | $48,065.29 | 14:56:32 13/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04117 | $45,293.39 | 14:56:32 13/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04126 | $42,493.45 | 14:57:09 13/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04122 | $39,986.83 | 15:00:11 13/08/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04127 | $33,923.90 | 15:00:12 13/08/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04118 | $33,358.23 | 14:57:12 13/08/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04117 | $29,411.51 | 14:57:08 13/08/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04116 | $26,646.13 | 15:00:15 13/08/2026 |
| 92 | CoinUp.io |
CFX/USDT | $0.04117 | $26,428.21 | 14:57:11 13/08/2026 |
| 93 | KuCoin |
CFX/USDT | $0.04118 | $25,494.25 | 14:56:23 13/08/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04041 | $25,379.55 | 14:59:54 13/08/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04117 | $23,622.33 | 14:57:09 13/08/2026 |
| 96 |  Bitget |
CFX/USDT | $0.04114 | $21,530.96 | 14:55:01 13/08/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04118 | $20,796.16 | 14:59:23 13/08/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04117 | $19,956.60 | 14:57:11 13/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04114 | $16,832.79 | 15:00:16 13/08/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04115 | $15,109.36 | 14:51:09 13/08/2026 |
| 101 | Gate |
CFX/USDC | $0.04122 | $14,093.35 | 14:56:24 13/08/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04119 | $13,638.18 | 14:57:09 13/08/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04297 | $12,058.05 | 15:00:12 13/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04117 | $10,811.11 | 14:57:10 13/08/2026 |
| 105 | Pionex |
CFX/USDT | $0.04112 | $10,490.65 | 14:57:16 13/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04114 | $9,203.78 | 14:57:11 13/08/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04119 | $7,533.26 | 14:57:08 13/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04121 | $6,541.00 | 14:45:11 13/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04116 | $5,913.48 | 14:57:11 13/08/2026 |
| 110 |  Aster |
CFX/USDT | $0.04130 | $5,427.10 | 14:54:15 13/08/2026 |
| 111 | WEEX |
CFX/USDT | $0.04117 | $4,975.53 | 14:57:11 13/08/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04116 | $4,753.12 | 15:00:12 13/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.04125 | $4,226.70 | 14:59:54 13/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04120 | $3,655.00 | 14:59:23 13/08/2026 |
| 115 |  Variational |
CFX/USDC | $0.04116 | $3,381.66 | 15:03:16 13/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04111 | $2,691.49 | 15:00:15 13/08/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04118 | $1,185.20 | 15:00:16 13/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04121 | $876.34 | 14:56:54 13/08/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1506 | $866.70 | 15:00:17 13/08/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04137 | $613.36 | 15:00:12 13/08/2026 |
| 121 | TRIV |
CFX/USDT | $0.04124 | $611.41 | 15:00:12 13/08/2026 |
| 122 | OKX |
CFX/USDC | $0.04101 | $549.14 | 14:56:23 13/08/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04129 | $433.16 | 14:57:07 13/08/2026 |
| 124 |  SunX |
CFX/USDT | $0.04118 | $250.07 | 15:00:18 13/08/2026 |
| 125 |  Tokocrypto |
CFX/USDC | $0.04117 | $154.35 | 14:57:12 13/08/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04118 | $83.70 | 15:00:17 13/08/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04130 | $66.60 | 12:48:26 13/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04188 | $37.54 | 15:00:11 13/08/2026 |
| 129 |  CEX.IO |
CFX/USDT | $0.04120 | $23.49 | 14:57:10 13/08/2026 |
| 130 | CEX.IO |
CFX/USD | $0.04126 | $22.03 | 14:57:10 13/08/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04124 | $21.51 | 15:00:11 13/08/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04343 | $1.21 | 14:57:10 13/08/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 14:57:10 13/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04103 | $0 | 14:59:53 13/08/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04403 | $0 | 14:57:08 13/08/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04086 | $0 | 15:00:12 13/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 15:00:11 13/08/2026 |
| 138 | Tokocrypto |
CFX/USDT | $0.04117 | $0 | 14:57:12 13/08/2026 |
| 139 |  Giottus |
CFX/INR | $0.04596 | $0 | 14:54:19 13/08/2026 |
| 140 | Giottus |
CFX/USDT | $0.04115 | $0 | 14:54:19 13/08/2026 |
| 141 |  WOO X |
CFX/USDT | $0.04111 | $0 | 14:57:15 13/08/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.04117 | $0 | 14:57:10 13/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04121 | $0 | 15:00:57 13/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04122 | $0 | 15:00:08 13/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,511 với tỷ giá $0.04117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.