Conflux CFX
Xếp hạng #115
17:49:00 21/07/2026
Giá Conflux (CFX)
$0.04555 1.88%
0.0000006870 BTC
1,201 VND
Thấp: $0.04454
Cao: $0.04579
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04568 | $11,214,215 | 17:00:16 21/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04568 | $10,443,036 | 17:00:16 21/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04565 | $6,567,840 | 16:57:18 21/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04567 | $5,982,492 | 16:57:16 21/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04572 | $5,017,562 | 17:00:16 21/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04572 | $3,560,106 | 17:00:16 21/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04560 | $3,539,650 | 16:54:15 21/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04568 | $3,492,345 | 17:00:18 21/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04568 | $3,492,265 | 17:00:16 21/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04567 | $2,898,299 | 17:00:08 21/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04566 | $2,863,748 | 16:54:16 21/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04552 | $2,678,631 | 15:33:21 21/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04567 | $2,588,268 | 16:57:17 21/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04568 | $2,427,131 | 16:57:15 21/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,669 | 17:00:16 21/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04567 | $1,973,176 | 16:57:07 21/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04562 | $1,938,535 | 17:00:18 21/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04568 | $1,639,233 | 17:00:15 21/07/2026 |
| 19 |  HTX |
CFX/USDT | $0.04570 | $1,638,220 | 16:59:54 21/07/2026 |
| 20 |  CRMClick |
CFX/USDT | $0.04566 | $1,636,806 | 16:57:10 21/07/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04573 | $1,557,796 | 16:57:15 21/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,936 | 16:57:15 21/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04550 | $1,206,064 | 16:45:15 21/07/2026 |
| 24 | ASTX |
CFX/USDT | $0.04568 | $1,176,180 | 17:00:16 21/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04568 | $1,113,024 | 16:57:15 21/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04570 | $1,101,547 | 16:57:17 21/07/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04560 | $1,037,297 | 16:51:15 21/07/2026 |
| 28 |  YEX |
CFX/USDT | $0.04572 | $1,011,675 | 17:00:17 21/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04567 | $926,412 | 16:57:15 21/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04577 | $680,644 | 17:00:16 21/07/2026 |
| 31 |  OKX |
CFX/USDT | $0.04569 | $638,664 | 16:56:23 21/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04573 | $624,699 | 16:56:54 21/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04567 | $616,210 | 16:57:17 21/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04564 | $588,253 | 16:57:16 21/07/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04568 | $578,389 | 16:54:16 21/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04564 | $461,752 | 16:54:19 21/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04567 | $444,899 | 16:57:17 21/07/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04571 | $352,515 | 17:00:18 21/07/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.04566 | $349,041 | 16:57:18 21/07/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04567 | $343,544 | 16:57:40 21/07/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.04570 | $338,628 | 16:57:10 21/07/2026 |
| 42 |  EdgeX |
CFX/USD | $0.04568 | $317,067 | 17:03:16 21/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04572 | $312,181 | 16:57:07 21/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04573 | $309,305 | 17:00:09 21/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04577 | $308,708 | 16:57:10 21/07/2026 |
| 46 |  AEGET |
CFX/USDT | $0.04566 | $290,693 | 16:57:16 21/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04568 | $286,889 | 16:57:16 21/07/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04567 | $248,778 | 16:57:16 21/07/2026 |
| 49 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04572 | $237,726 | 16:57:11 21/07/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04569 | $214,455 | 16:57:17 21/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04566 | $210,438 | 16:57:08 21/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04548 | $204,293 | 16:45:18 21/07/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04566 | $204,041 | 17:00:17 21/07/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04560 | $203,929 | 16:54:15 21/07/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04570 | $199,739 | 16:54:10 21/07/2026 |
| 57 |  Picol |
CFX/USDT | $0.04567 | $185,326 | 17:00:08 21/07/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04574 | $173,534 | 16:57:15 21/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04568 | $167,881 | 16:57:11 21/07/2026 |
| 60 |  Bitbase |
CFX/USDT | $0.04569 | $166,883 | 16:54:08 21/07/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04567 | $164,003 | 16:57:11 21/07/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04572 | $158,999 | 16:57:11 21/07/2026 |
| 63 | Bitbase |
CFX/USDT | $0.04561 | $155,587 | 16:48:16 21/07/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04574 | $152,328 | 16:57:26 21/07/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04571 | $148,784 | 16:54:08 21/07/2026 |
| 66 | LBank |
CFX/USDT | $0.04574 | $127,125 | 16:57:11 21/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04568 | $124,140 | 17:00:16 21/07/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04556 | $123,212 | 16:57:15 21/07/2026 |
| 69 | Gate |
CFX/USDT | $0.04574 | $120,676 | 16:56:24 21/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04567 | $120,179 | 17:00:12 21/07/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04573 | $108,331 | 17:00:15 21/07/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04557 | $98,608.42 | 16:57:07 21/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04557 | $96,382.07 | 16:45:10 21/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04554 | $88,164.61 | 16:45:10 21/07/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04552 | $86,549.15 | 16:54:18 21/07/2026 |
| 76 | Binance |
CFX/USDC | $0.04575 | $73,959.84 | 16:56:42 21/07/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04573 | $70,803.80 | 17:00:10 21/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04550 | $68,675.02 | 16:45:10 21/07/2026 |
| 79 | MEXC |
CFX/USDT | $0.04575 | $63,509.94 | 16:57:11 21/07/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04564 | $62,105.77 | 17:00:10 21/07/2026 |
| 81 | XT.COM |
CFX/USDT | $0.04576 | $61,945.09 | 16:57:08 21/07/2026 |
| 82 | MEXC |
CFX/USDC | $0.04574 | $53,155.46 | 16:57:11 21/07/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04560 | $52,113.61 | 16:56:53 21/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04577 | $51,153.24 | 17:00:10 21/07/2026 |
| 85 | BingX |
CFX/USDT | $0.04554 | $49,700.09 | 16:45:11 21/07/2026 |
| 86 | CoinW |
CFX/USDT | $0.04571 | $48,550.30 | 16:57:10 21/07/2026 |
| 87 | Binance |
CFX/TRY | $0.04564 | $46,476.18 | 16:56:42 21/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04566 | $38,576.62 | 16:57:12 21/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04571 | $36,125.93 | 16:57:10 21/07/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04569 | $31,960.71 | 17:00:15 21/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04577 | $31,357.50 | 17:00:08 21/07/2026 |
| 92 | Gate |
CFX/USDC | $0.04552 | $26,639.06 | 16:56:24 21/07/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04564 | $22,953.56 | 16:57:13 21/07/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.04578 | $22,570.71 | 16:59:53 21/07/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04574 | $20,317.09 | 16:57:11 21/07/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04569 | $17,778.53 | 17:00:16 21/07/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04571 | $16,408.77 | 16:57:10 21/07/2026 |
| 98 | Bitget |
CFX/USDT | $0.04561 | $15,923.13 | 16:54:53 21/07/2026 |
| 99 | Pionex |
CFX/USDT | $0.04566 | $15,713.31 | 16:57:16 21/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04580 | $13,570.32 | 16:57:12 21/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04572 | $13,483.51 | 16:57:11 21/07/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04731 | $12,858.19 | 17:00:08 21/07/2026 |
| 103 |  Bithumb |
CFX/KRW | $0.04458 | $12,591.11 | 16:59:53 21/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04566 | $12,473.94 | 16:57:13 21/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04555 | $10,900.75 | 16:57:10 21/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04564 | $8,280.25 | 16:57:11 21/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04572 | $7,816.42 | 16:57:10 21/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04567 | $5,232.73 | 17:00:08 21/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04557 | $4,906.20 | 16:59:24 21/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04576 | $4,575.87 | 16:57:12 21/07/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04573 | $3,921.41 | 16:59:53 21/07/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04566 | $3,619.39 | 17:00:15 21/07/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.04566 | $2,965.45 | 16:57:11 21/07/2026 |
| 114 | Kraken |
CFX/EUR | $0.04565 | $2,963.74 | 16:59:54 21/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04564 | $2,311.91 | 16:56:54 21/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04568 | $1,867.25 | 17:00:16 21/07/2026 |
| 117 | WEEX |
CFX/USDT | $0.04571 | $1,847.05 | 16:57:11 21/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04563 | $1,504.69 | 16:54:15 21/07/2026 |
| 119 | OKX |
CFX/USDC | $0.04562 | $1,005.25 | 16:56:23 21/07/2026 |
| 120 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04590 | $612.96 | 17:00:12 21/07/2026 |
| 122 | TRIV |
CFX/USDT | $0.04573 | $610.67 | 17:00:12 21/07/2026 |
| 123 | OKX |
CFX/EUR | $0.04561 | $331.28 | 16:56:23 21/07/2026 |
| 124 | OKX |
CFX/USD | $0.04565 | $313.15 | 16:56:53 21/07/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04571 | $278.68 | 16:57:10 21/07/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04747 | $253.87 | 16:54:11 21/07/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04571 | $182.99 | 16:57:11 21/07/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04801 | $150.31 | 16:59:23 21/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04569 | $99.15 | 17:00:18 21/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04566 | $90.50 | 17:03:18 21/07/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04181 | $66.14 | 16:57:07 21/07/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04600 | $59.06 | 16:59:53 21/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04569 | $59.04 | 17:00:18 21/07/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04560 | $22.54 | 16:45:27 21/07/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04561 | $18.09 | 16:45:12 21/07/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04557 | $16.53 | 16:45:12 21/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04569 | $7.64 | 16:54:11 21/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 17:00:09 21/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04841 | $0 | 17:00:10 21/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04447 | $0 | 17:00:08 21/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 17:00:10 21/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04574 | $0 | 16:57:10 21/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06754 | $0 | 16:54:09 21/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04567 | $0 | 16:54:09 21/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04567 | $0 | 16:57:15 21/07/2026 |
| 146 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04565 | $0 | 17:03:52 21/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04575 | $0 | 17:00:07 21/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,214,215 với tỷ giá $0.04568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.