Conflux CFX
Xếp hạng #117
07:23:00 06/09/2026
Giá Conflux (CFX)
$0.04909 3.17%
0.0000006146 BTC
1,266 VND
Thấp: $0.04677
Cao: $0.04961
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04905 | $13,076,697 | 07:00:15 06/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04902 | $8,139,671 | 07:00:15 06/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04908 | $6,576,777 | 06:57:18 06/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04905 | $5,107,237 | 06:57:16 06/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04906 | $5,045,657 | 07:00:15 06/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04905 | $3,863,649 | 06:57:12 06/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04906 | $3,537,107 | 06:54:18 06/09/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04905 | $3,450,173 | 07:00:16 06/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04905 | $3,450,173 | 07:00:16 06/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04900 | $3,158,190 | 07:00:10 06/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04905 | $3,073,685 | 07:00:15 06/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.04909 | $2,585,964 | 06:54:17 06/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04909 | $2,442,204 | 06:48:16 06/09/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,106 | 07:00:17 06/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04905 | $2,135,648 | 06:57:17 06/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04907 | $2,034,269 | 06:57:15 06/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04900 | $1,909,932 | 06:57:07 06/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04902 | $1,870,573 | 07:00:15 06/09/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04926 | $1,732,913 | 06:57:15 06/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04913 | $1,459,432 | 06:57:16 06/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04905 | $1,383,875 | 07:00:16 06/09/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04465 | $1,216,053 | 06:57:15 06/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04912 | $1,136,194 | 06:54:15 06/09/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04906 | $1,052,482 | 06:57:18 06/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04910 | $1,042,432 | 06:57:16 06/09/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04907 | $959,670 | 06:57:15 06/09/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04874 | $859,154 | 03:45:24 06/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04920 | $717,075 | 07:00:16 06/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04903 | $621,011 | 06:57:16 06/09/2026 |
| 30 | Binance |
CFX/USDT | $0.04908 | $601,176 | 06:56:42 06/09/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04905 | $596,344 | 06:57:19 06/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04908 | $449,076 | 06:56:23 06/09/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04909 | $444,474 | 06:54:11 06/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04909 | $412,611 | 06:57:19 06/09/2026 |
| 35 | ASTX |
CFX/USDT | $0.04905 | $411,813 | 07:00:16 06/09/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04905 | $389,012 | 07:00:17 06/09/2026 |
| 37 |  CEEX exchange |
CFX/USDT | $0.04910 | $343,954 | 07:00:07 06/09/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04920 | $327,852 | 06:57:08 06/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04904 | $318,554 | 06:57:42 06/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04912 | $301,587 | 06:57:08 06/09/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.04887 | $298,698 | 07:00:12 06/09/2026 |
| 42 |  HTX |
CFX/USDT | $0.04866 | $298,602 | 06:59:24 06/09/2026 |
| 43 |  4E |
CFX/USDT | $0.04907 | $298,514 | 06:57:07 06/09/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04911 | $276,461 | 06:54:17 06/09/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04905 | $276,149 | 06:57:18 06/09/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04911 | $273,404 | 06:54:16 06/09/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04907 | $273,381 | 07:00:17 06/09/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04910 | $263,982 | 06:54:12 06/09/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04905 | $259,391 | 06:57:16 06/09/2026 |
| 50 | Websea |
CFX/USDT | $0.04913 | $235,337 | 06:54:13 06/09/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04913 | $233,628 | 06:45:08 06/09/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04906 | $233,102 | 06:57:19 06/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04906 | $217,428 | 06:57:17 06/09/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04910 | $214,355 | 07:00:19 06/09/2026 |
| 55 |  Gate |
CFX/USDT | $0.04908 | $192,320 | 06:54:20 06/09/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04906 | $188,629 | 06:57:09 06/09/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04905 | $174,895 | 06:57:16 06/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04911 | $169,446 | 06:48:09 06/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04913 | $159,401 | 06:54:10 06/09/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04908 | $156,313 | 07:00:07 06/09/2026 |
| 61 |  KCEX |
CFX/USDT | $0.04905 | $142,708 | 06:57:15 06/09/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04901 | $118,317 | 06:57:15 06/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04902 | $117,992 | 06:57:11 06/09/2026 |
| 64 | Gate |
CFX/USDT | $0.04909 | $114,310 | 06:56:24 06/09/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04906 | $111,068 | 07:00:16 06/09/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04911 | $104,462 | 06:57:19 06/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04910 | $104,148 | 06:54:07 06/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04912 | $95,328.93 | 06:57:15 06/09/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04919 | $89,373.98 | 06:57:26 06/09/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04907 | $84,693.87 | 06:57:10 06/09/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04908 | $82,913.89 | 06:57:15 06/09/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04910 | $74,736.74 | 06:54:07 06/09/2026 |
| 73 | MEXC |
CFX/USDT | $0.04913 | $69,943.99 | 06:45:08 06/09/2026 |
| 74 |  Upbit |
CFX/KRW | $0.04977 | $66,557.32 | 06:56:23 06/09/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04910 | $60,128.71 | 06:57:10 06/09/2026 |
| 76 | MEXC |
CFX/USDC | $0.04916 | $56,476.08 | 06:45:08 06/09/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04915 | $54,370.62 | 06:54:54 06/09/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04910 | $51,673.67 | 07:00:07 06/09/2026 |
| 79 | Cofinex |
CFX/USDT | $0.04913 | $50,143.55 | 07:00:07 06/09/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04892 | $49,211.71 | 06:57:07 06/09/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04912 | $47,010.15 | 07:00:10 06/09/2026 |
| 82 | BingX |
CFX/USDT | $0.04910 | $46,812.25 | 06:57:10 06/09/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04910 | $46,139.36 | 07:00:08 06/09/2026 |
| 84 | CoinW |
CFX/USDT | $0.04911 | $44,990.99 | 06:57:07 06/09/2026 |
| 85 | Binance |
CFX/USDC | $0.04908 | $42,444.99 | 06:56:54 06/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04910 | $38,183.92 | 06:57:10 06/09/2026 |
| 87 | Binance |
CFX/TRY | $0.04905 | $37,657.59 | 06:56:42 06/09/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.04938 | $37,408.13 | 06:59:23 06/09/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04910 | $37,090.98 | 07:00:13 06/09/2026 |
| 90 |  Pionex |
CFX/USDT | $0.04905 | $33,580.67 | 06:57:16 06/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04905 | $29,821.41 | 07:00:15 06/09/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04907 | $29,767.37 | 07:00:11 06/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04913 | $25,203.89 | 06:56:24 06/09/2026 |
| 94 |  Coinbase International Exchange |
CFX/USDC | $0.04915 | $24,104.74 | 07:00:16 06/09/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04902 | $23,899.67 | 06:59:53 06/09/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04908 | $21,332.54 | 07:00:16 06/09/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04909 | $19,918.71 | 06:57:13 06/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04907 | $19,233.65 | 06:57:11 06/09/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04905 | $17,515.41 | 06:57:09 06/09/2026 |
| 100 | Bitget |
CFX/USDT | $0.04912 | $15,419.05 | 06:55:06 06/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04909 | $13,779.62 | 06:57:07 06/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.05171 | $13,723.44 | 07:00:09 06/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04899 | $13,568.27 | 06:57:10 06/09/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04913 | $12,315.33 | 06:48:12 06/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04912 | $7,834.77 | 06:57:07 06/09/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04907 | $6,174.46 | 06:57:08 06/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04910 | $5,421.47 | 07:00:09 06/09/2026 |
| 108 |  Kraken |
CFX/USD | $0.04940 | $5,308.79 | 06:59:24 06/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04909 | $5,090.71 | 06:57:13 06/09/2026 |
| 110 | MGBX |
CFX/USDT | $0.04910 | $4,168.34 | 06:57:10 06/09/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04941 | $3,934.03 | 06:59:53 06/09/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04740 | $3,565.26 | 06:57:10 06/09/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04909 | $3,234.05 | 07:00:16 06/09/2026 |
| 114 | BVOX |
CFX/USDT | $0.04912 | $2,605.82 | 06:57:07 06/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04877 | $2,500.94 | 06:54:15 06/09/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04908 | $2,377.57 | 06:57:11 06/09/2026 |
| 117 | OKX |
CFX/USDC | $0.04954 | $2,219.47 | 06:56:23 06/09/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04905 | $1,758.97 | 07:00:16 06/09/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1508 | $1,397.72 | 07:00:18 06/09/2026 |
| 120 | Gate |
CFX/ETH | $0.04928 | $1,286.59 | 06:56:24 06/09/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04949 | $969.30 | 06:57:10 06/09/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04932 | $885.82 | 05:57:21 06/09/2026 |
| 123 | OKX |
CFX/USD | $0.04946 | $546.71 | 06:56:23 06/09/2026 |
| 124 |  WOO X |
CFX/USDT | $0.04903 | $471.74 | 06:57:15 06/09/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04918 | $419.19 | 07:00:11 06/09/2026 |
| 126 | TRIV |
CFX/USDT | $0.04906 | $418.23 | 07:00:11 06/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04905 | $252.49 | 07:00:19 06/09/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04905 | $139.92 | 07:03:17 06/09/2026 |
| 129 |  Variational |
CFX/USDC | $0.04910 | $125.02 | 07:03:17 06/09/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.05079 | $75.37 | 06:54:10 06/09/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05308 | $59.65 | 07:00:10 06/09/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04933 | $41.44 | 06:57:23 06/09/2026 |
| 133 |  Giottus |
CFX/USDT | $0.04911 | $40.27 | 06:42:08 06/09/2026 |
| 134 | Giottus |
CFX/INR | $0.04643 | $38.03 | 06:42:08 06/09/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04912 | $27.83 | 06:54:10 06/09/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04912 | $25.56 | 06:51:12 06/09/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04908 | $23.99 | 06:57:10 06/09/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04921 | $20.69 | 06:51:12 06/09/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 06:57:08 06/09/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04500 | $0 | 07:00:09 06/09/2026 |
| 141 |  Bitkub |
CFX/THB | $0.05573 | $0 | 06:57:07 06/09/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 07:00:08 06/09/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04908 | $0 | 06:57:10 06/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04905 | $0 | 07:03:57 06/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04908 | $0 | 07:00:08 06/09/2026 |
| 146 |  Extended |
CFX/USD | $0.04650 | $0 | 07:03:16 06/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,697 với tỷ giá $0.04905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.