Conflux CFX
Xếp hạng #123
21:53:00 15/06/2026
Giá Conflux (CFX)
$0.04749 7.88%
0.0000007133 BTC
1,238 VND
Thấp: $0.04396
Cao: $0.04785
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04749 | $13,075,108 | 20:57:15 15/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04757 | $10,516,243 | 21:00:16 15/06/2026 |
| 3 |  LBank |
CFX/USDT | $0.04750 | $6,967,168 | 20:57:15 15/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04751 | $6,527,948 | 20:57:17 15/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04761 | $5,109,462 | 21:00:16 15/06/2026 |
| 6 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,905 | 20:57:16 15/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04756 | $3,488,503 | 21:00:18 15/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04757 | $3,488,483 | 21:00:16 15/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04752 | $3,466,136 | 20:54:17 15/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04760 | $3,356,449 | 21:00:07 15/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04746 | $3,058,744 | 20:57:10 15/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04755 | $3,057,666 | 21:00:08 15/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04755 | $2,985,195 | 21:00:10 15/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04751 | $2,907,683 | 20:57:17 15/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04756 | $2,349,370 | 20:57:16 15/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,870 | 21:00:16 15/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04665 | $1,963,755 | 16:09:16 15/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04768 | $1,944,413 | 21:00:15 15/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04761 | $1,930,388 | 21:00:15 15/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04755 | $1,839,653 | 21:00:16 15/06/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04737 | $1,830,434 | 20:54:09 15/06/2026 |
| 23 |  HTX |
CFX/USDT | $0.04740 | $1,828,496 | 20:59:55 15/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04750 | $1,664,127 | 20:57:17 15/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04756 | $1,323,222 | 20:48:15 15/06/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04751 | $1,319,497 | 20:57:15 15/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04756 | $1,242,084 | 20:57:15 15/06/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04751 | $1,150,755 | 20:57:15 15/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04765 | $1,111,126 | 21:00:16 15/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04754 | $1,092,172 | 20:57:15 15/06/2026 |
| 31 |  Ourbit |
CFX/USDT | $0.04750 | $1,059,481 | 20:57:16 15/06/2026 |
| 32 | Binance |
CFX/USDT | $0.04751 | $981,244 | 20:56:42 15/06/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.04760 | $945,885 | 21:00:17 15/06/2026 |
| 34 |  YEX |
CFX/USDT | $0.04752 | $940,375 | 20:57:16 15/06/2026 |
| 35 |  OKX |
CFX/USDT | $0.04756 | $703,119 | 20:56:23 15/06/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04751 | $689,553 | 20:54:16 15/06/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04757 | $689,495 | 21:00:15 15/06/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04749 | $630,057 | 20:57:16 15/06/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04760 | $625,244 | 21:00:07 15/06/2026 |
| 40 |  Gate |
CFX/USDT | $0.04751 | $622,906 | 20:54:19 15/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04752 | $612,511 | 20:57:17 15/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04750 | $547,120 | 20:57:17 15/06/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04755 | $539,457 | 21:00:07 15/06/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04750 | $514,968 | 20:57:15 15/06/2026 |
| 45 | BTCC |
CFX/USDT | $0.04756 | $491,341 | 20:57:09 15/06/2026 |
| 46 |  4E |
CFX/USDT | $0.04755 | $486,501 | 20:54:12 15/06/2026 |
| 47 |  VOOX Exchange |
CFX/USDT | $0.04752 | $453,831 | 20:57:16 15/06/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04759 | $420,966 | 21:00:16 15/06/2026 |
| 49 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04751 | $400,040 | 20:57:20 15/06/2026 |
| 51 | Websea |
CFX/USDT | $0.04759 | $377,262 | 20:54:08 15/06/2026 |
| 52 |  Ju.com |
CFX/USDT | $0.04755 | $373,820 | 21:00:07 15/06/2026 |
| 53 |  Coinbase International Exchange |
CFX/USDC | $0.04756 | $372,346 | 21:00:16 15/06/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04757 | $370,599 | 20:54:10 15/06/2026 |
| 55 |  Phemex |
CFX/USDT | $0.04750 | $363,696 | 20:57:17 15/06/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04756 | $363,627 | 20:57:09 15/06/2026 |
| 57 | Phemex |
CFX/USDT | $0.04746 | $343,019 | 20:57:10 15/06/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.04756 | $333,826 | 21:00:50 15/06/2026 |
| 59 |  EdgeX |
CFX/USD | $0.04737 | $328,322 | 21:03:15 15/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.04765 | $320,855 | 21:00:12 15/06/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.04761 | $308,508 | 21:00:18 15/06/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.04766 | $293,892 | 20:54:19 15/06/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04757 | $268,546 | 21:00:17 15/06/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.04752 | $258,002 | 20:57:16 15/06/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04747 | $246,899 | 20:57:09 15/06/2026 |
| 66 | Tapbit |
CFX/USDT | $0.04746 | $241,045 | 20:57:11 15/06/2026 |
| 67 |  Bitunix |
CFX/USDT | $0.04751 | $223,024 | 20:45:17 15/06/2026 |
| 68 |  OrangeX |
CFX/USDT | $0.04747 | $221,514 | 20:54:10 15/06/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04746 | $219,552 | 20:57:15 15/06/2026 |
| 70 | EagleX |
CFX/USDT | $0.04755 | $218,205 | 21:00:15 15/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04764 | $214,400 | 20:54:26 15/06/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.04755 | $193,865 | 21:00:16 15/06/2026 |
| 73 | LBank |
CFX/USDT | $0.04749 | $181,427 | 20:57:11 15/06/2026 |
| 74 | Gate |
CFX/USDT | $0.04751 | $127,731 | 20:56:24 15/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04760 | $123,106 | 20:45:11 15/06/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04769 | $99,051.18 | 20:57:11 15/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04749 | $99,045.58 | 21:00:07 15/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04746 | $98,266.48 | 20:57:12 15/06/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04757 | $94,296.10 | 20:45:08 15/06/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04756 | $93,954.93 | 20:48:08 15/06/2026 |
| 81 |  Zoomex |
CFX/USDT | $0.04761 | $82,846.50 | 20:54:18 15/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04746 | $79,021.20 | 20:57:11 15/06/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04759 | $76,024.77 | 21:00:12 15/06/2026 |
| 84 | CoinW |
CFX/USDT | $0.04760 | $74,732.83 | 20:54:18 15/06/2026 |
| 85 | Binance |
CFX/USDC | $0.04759 | $73,927.21 | 20:56:42 15/06/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04752 | $73,451.51 | 20:57:08 15/06/2026 |
| 87 | MEXC |
CFX/USDT | $0.04752 | $71,066.12 | 20:57:08 15/06/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04759 | $70,387.65 | 20:48:08 15/06/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04693 | $62,258.94 | 20:59:54 15/06/2026 |
| 90 | BingX |
CFX/USDT | $0.04754 | $60,953.35 | 20:57:11 15/06/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04758 | $58,637.41 | 21:00:21 15/06/2026 |
| 92 | MEXC |
CFX/USDC | $0.04755 | $53,076.57 | 20:57:08 15/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04752 | $46,723.65 | 20:57:10 15/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04766 | $46,611.48 | 20:57:09 15/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04765 | $40,748.83 | 21:00:09 15/06/2026 |
| 96 | Binance |
CFX/TRY | $0.04756 | $39,764.50 | 20:56:42 15/06/2026 |
| 97 | CoinTR |
CFX/USDT | $0.04765 | $38,367.33 | 21:00:07 15/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04758 | $36,934.01 | 21:00:15 15/06/2026 |
| 99 | KuCoin |
CFX/USDT | $0.04761 | $27,831.68 | 20:56:23 15/06/2026 |
| 100 | Bitget |
CFX/USDT | $0.04758 | $24,480.47 | 20:54:08 15/06/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04754 | $23,372.39 | 20:59:53 15/06/2026 |
| 102 | Pionex |
CFX/USDT | $0.04750 | $21,256.46 | 20:57:16 15/06/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04754 | $20,963.27 | 20:57:09 15/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04758 | $20,268.78 | 20:57:10 15/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04756 | $19,640.52 | 20:51:09 15/06/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04753 | $19,051.76 | 20:57:11 15/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04747 | $18,832.81 | 20:57:13 15/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04755 | $14,612.59 | 20:57:11 15/06/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04748 | $13,681.39 | 20:57:09 15/06/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04983 | $12,700.73 | 20:57:12 15/06/2026 |
| 111 | HTX |
CFX/USDT | $0.04752 | $8,634.81 | 20:54:17 15/06/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04766 | $8,550.73 | 20:57:12 15/06/2026 |
| 113 |  Bit2Me |
CFX/USDC | $0.04758 | $8,143.94 | 20:57:09 15/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04756 | $7,360.27 | 20:56:24 15/06/2026 |
| 115 | MGBX |
CFX/USDT | $0.04746 | $6,957.68 | 20:57:10 15/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04758 | $6,250.01 | 21:00:16 15/06/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.04751 | $6,052.99 | 20:57:11 15/06/2026 |
| 118 |  Kraken |
CFX/USD | $0.04752 | $5,411.97 | 20:59:55 15/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04745 | $4,954.31 | 21:00:12 15/06/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04760 | $4,154.88 | 20:59:53 15/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04750 | $3,170.57 | 20:57:10 15/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04757 | $2,115.64 | 20:56:24 15/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04659 | $1,672.27 | 16:30:18 15/06/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04559 | $1,268.79 | 20:59:53 15/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04779 | $1,126.70 | 21:00:14 15/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04762 | $1,126.70 | 21:00:14 15/06/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04750 | $402.17 | 20:57:08 15/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04756 | $387.70 | 21:00:16 15/06/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.05116 | $379.72 | 20:54:11 15/06/2026 |
| 130 | OKX |
CFX/USDC | $0.04424 | $213.67 | 20:56:23 15/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04762 | $180.72 | 20:54:11 15/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04756 | $178.93 | 21:00:17 15/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04741 | $132.53 | 21:03:16 15/06/2026 |
| 134 |  Aster |
CFX/USDT | $0.04767 | $120.52 | 20:54:15 15/06/2026 |
| 135 | OKX |
CFX/USD | $0.04630 | $92.42 | 20:56:23 15/06/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04756 | $78.17 | 21:00:18 15/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04674 | $73.15 | 20:57:07 15/06/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04757 | $50.54 | 20:57:09 15/06/2026 |
| 139 |  Indodax |
CFX/IDR | $0.04594 | $42.42 | 20:59:54 15/06/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04769 | $25.19 | 20:57:09 15/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04681 | $0 | 21:00:07 15/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05205 | $0 | 21:00:07 15/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03227 | $0 | 21:00:08 15/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04681 | $0 | 20:57:07 15/06/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04758 | $0 | 20:57:08 15/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06882 | $0 | 20:39:12 15/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04767 | $0 | 20:39:12 15/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04757 | $0 | 21:00:15 15/06/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04750 | $0 | 20:57:07 15/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04759 | $0 | 21:00:51 15/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04762 | $0 | 21:00:07 15/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 15/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,108 với tỷ giá $0.04749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.