Conflux CFX
Xếp hạng #107
02:53:00 04/04/2026
Giá Conflux (CFX)
$0.05242 1.85%
0.0000007838 BTC
1,437 VND
Thấp: $0.05110
Cao: $0.05288
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05237 | $7,190,866 | 01:57:17 04/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05241 | $6,182,351 | 02:00:16 04/04/2026 |
| 3 |  Millionero |
CFX/USDT | $0.05235 | $5,350,126 | 01:57:21 04/04/2026 |
| 4 |  OneEx |
CFX/USDT | $0.05243 | $4,986,452 | 02:00:15 04/04/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05244 | $4,627,458 | 02:00:13 04/04/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,411 | 01:57:15 04/04/2026 |
| 7 |  KuCoin |
CFX/USDT | $0.05248 | $4,011,319 | 01:56:23 04/04/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05239 | $3,861,541 | 01:57:07 04/04/2026 |
| 9 |  EagleX |
CFX/USDT | $0.05239 | $3,836,283 | 02:00:11 04/04/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05239 | $3,636,208 | 02:00:17 04/04/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05239 | $3,636,071 | 02:00:16 04/04/2026 |
| 12 |  Grvt |
CFX/USDT | $0.05239 | $3,609,830 | 02:00:15 04/04/2026 |
| 13 |  Binance |
CFX/USDT | $0.05240 | $3,377,787 | 01:54:16 04/04/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05244 | $2,802,723 | 01:57:16 04/04/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,757 | 02:00:16 04/04/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05237 | $2,224,943 | 01:57:18 04/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.05240 | $2,033,768 | 02:00:15 04/04/2026 |
| 18 |  HTX |
CFX/USDT | $0.05243 | $1,948,509 | 01:59:54 04/04/2026 |
| 19 |  ASTX |
CFX/USDT | $0.05240 | $1,538,643 | 02:00:16 04/04/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.05239 | $1,469,929 | 01:57:16 04/04/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05239 | $1,262,965 | 01:57:16 04/04/2026 |
| 22 | Binance |
CFX/USDT | $0.05244 | $1,163,900 | 01:56:42 04/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05237 | $1,147,454 | 01:57:15 04/04/2026 |
| 24 |  Gate |
CFX/USDT | $0.05242 | $1,111,038 | 01:54:18 04/04/2026 |
| 25 |  YEX |
CFX/USDT | $0.05239 | $1,052,518 | 01:54:16 04/04/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.05236 | $1,045,063 | 01:57:16 04/04/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05229 | $1,003,731 | 01:57:15 04/04/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.05237 | $947,606 | 01:57:16 04/04/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05249 | $691,832 | 02:00:15 04/04/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05238 | $671,097 | 02:00:16 04/04/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05237 | $667,057 | 01:57:16 04/04/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05237 | $651,255 | 01:54:16 04/04/2026 |
| 33 |  Websea |
CFX/USDT | $0.05246 | $633,592 | 01:54:13 04/04/2026 |
| 34 | BTCC |
CFX/USDT | $0.05244 | $582,009 | 01:57:08 04/04/2026 |
| 35 |  4E |
CFX/USDT | $0.05244 | $575,748 | 02:00:14 04/04/2026 |
| 36 |  Bitget |
CFX/USDT | $0.05237 | $534,710 | 01:54:15 04/04/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05233 | $534,699 | 02:00:15 04/04/2026 |
| 38 |  OKX |
CFX/USDT | $0.05241 | $516,702 | 01:56:24 04/04/2026 |
| 39 | Websea |
CFX/USDT | $0.05241 | $515,097 | 01:57:15 04/04/2026 |
| 40 | Millionero |
CFX/USDT | $0.05241 | $460,646 | 02:00:12 04/04/2026 |
| 41 |  CrypFine |
CFX/USDT | $0.05239 | $430,358 | 02:00:19 04/04/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.05238 | $425,587 | 02:00:15 04/04/2026 |
| 43 |  MEXC |
CFX/USDT | $0.05237 | $403,124 | 01:57:15 04/04/2026 |
| 44 |  Ju.com |
CFX/USDT | $0.05249 | $396,137 | 01:54:12 04/04/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.05239 | $391,373 | 01:57:15 04/04/2026 |
| 46 | Binance |
CFX/USDC | $0.05245 | $385,095 | 01:56:54 04/04/2026 |
| 47 |  EdgeX |
CFX/USD | $0.05231 | $384,921 | 02:03:16 04/04/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.05240 | $379,658 | 02:00:16 04/04/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.05239 | $359,416 | 01:57:17 04/04/2026 |
| 50 |  Pionex |
CFX/USDT | $0.05239 | $348,028 | 01:57:08 04/04/2026 |
| 51 |  BlockFin |
CFX/USDT | $0.05243 | $330,743 | 02:00:07 04/04/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05236 | $326,309 | 02:00:18 04/04/2026 |
| 53 |  OrangeX |
CFX/USDT | $0.05249 | $320,666 | 01:57:07 04/04/2026 |
| 54 |  LBank |
CFX/USDT | $0.05240 | $311,745 | 01:57:08 04/04/2026 |
| 55 |  Phemex |
CFX/USDT | $0.05229 | $307,463 | 01:57:16 04/04/2026 |
| 56 |  Picol |
CFX/USDT | $0.05249 | $306,790 | 02:00:07 04/04/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05236 | $298,332 | 01:57:17 04/04/2026 |
| 58 | Phemex |
CFX/USDT | $0.05239 | $290,189 | 01:57:08 04/04/2026 |
| 59 | Tapbit |
CFX/USDT | $0.05239 | $273,914 | 01:57:10 04/04/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05245 | $271,549 | 02:00:09 04/04/2026 |
| 61 |  Coinbase International Exchange |
CFX/USDC | $0.05196 | $237,497 | 02:00:16 04/04/2026 |
| 62 | MEXC |
CFX/USDT | $0.05262 | $226,693 | 01:42:11 04/04/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.05240 | $223,354 | 02:00:16 04/04/2026 |
| 64 | EagleX |
CFX/USDT | $0.05229 | $222,975 | 02:00:15 04/04/2026 |
| 65 |  BloFin |
CFX/USDT | $0.05242 | $195,659 | 01:57:09 04/04/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.05241 | $195,100 | 01:57:15 04/04/2026 |
| 67 | YUBIT |
CFX/USDT | $0.05229 | $191,204 | 01:57:15 04/04/2026 |
| 68 | Gate |
CFX/USDT | $0.05246 | $178,191 | 01:56:54 04/04/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.05239 | $168,780 | 01:57:15 04/04/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05239 | $154,559 | 01:54:12 04/04/2026 |
| 71 | CoinW |
CFX/USDT | $0.05247 | $140,662 | 01:57:07 04/04/2026 |
| 72 | Bitget |
CFX/USDT | $0.05246 | $133,042 | 01:54:11 04/04/2026 |
| 73 | BingX |
CFX/USDT | $0.05245 | $124,808 | 01:57:10 04/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05243 | $120,816 | 01:57:13 04/04/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.05241 | $119,620 | 01:54:26 04/04/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05249 | $116,397 | 01:57:09 04/04/2026 |
| 77 | ASTX |
CFX/USDT | $0.05249 | $116,007 | 02:00:08 04/04/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.05249 | $107,412 | 01:54:11 04/04/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05260 | $106,203 | 01:54:19 04/04/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05239 | $98,012.36 | 02:00:07 04/04/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05239 | $92,748.68 | 01:54:11 04/04/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.05290 | $91,533.02 | 01:59:54 04/04/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.05226 | $87,088.09 | 02:00:07 04/04/2026 |
| 84 | Gate |
CFX/USDC | $0.05251 | $67,666.30 | 01:56:24 04/04/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05244 | $66,271.78 | 02:00:13 04/04/2026 |
| 86 |  BigONE |
CFX/USDT | $0.05226 | $62,373.66 | 01:57:08 04/04/2026 |
| 87 |  BitKan |
CFX/USDT | $0.05259 | $56,632.97 | 02:00:12 04/04/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05245 | $56,466.21 | 01:57:07 04/04/2026 |
| 89 | MEXC |
CFX/USDC | $0.05257 | $56,237.65 | 01:42:11 04/04/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.05242 | $55,874.68 | 02:00:07 04/04/2026 |
| 91 |  CEEX exchange |
CFX/USDT | $0.05239 | $54,712.57 | 02:00:08 04/04/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05246 | $51,190.04 | 02:00:07 04/04/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05259 | $51,107.78 | 01:57:08 04/04/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05239 | $50,603.72 | 02:00:09 04/04/2026 |
| 95 |  BitTap |
CFX/USDT | $0.05235 | $47,447.31 | 02:00:16 04/04/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.05245 | $42,360.43 | 01:57:07 04/04/2026 |
| 97 | CoinTR |
CFX/USDT | $0.05259 | $40,690.64 | 02:00:07 04/04/2026 |
| 98 | Binance |
CFX/TRY | $0.05249 | $36,007.03 | 01:56:54 04/04/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05239 | $35,779.00 | 02:00:16 04/04/2026 |
| 100 | Gate |
CFX/ETH | $0.05244 | $24,205.54 | 01:56:24 04/04/2026 |
| 101 |  Hibt |
CFX/USDT | $0.05239 | $23,257.43 | 01:57:09 04/04/2026 |
| 102 |  WEEX |
CFX/USDC | $0.05240 | $19,918.37 | 01:57:08 04/04/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.05243 | $18,555.46 | 01:57:07 04/04/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.05239 | $17,940.74 | 01:57:09 04/04/2026 |
| 105 | HTX |
CFX/USDT | $0.05233 | $15,973.47 | 01:57:24 04/04/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05260 | $13,600.15 | 01:57:08 04/04/2026 |
| 107 | Binance |
CFX/BTC | $0.05278 | $11,959.23 | 01:56:54 04/04/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.05241 | $10,789.43 | 01:59:53 04/04/2026 |
| 109 | MGBX |
CFX/USDT | $0.05239 | $10,579.84 | 02:00:13 04/04/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.05245 | $8,132.35 | 01:57:07 04/04/2026 |
| 111 |  Coincall |
CFX/USD | $0.05241 | $7,258.62 | 02:00:16 04/04/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.05249 | $7,164.30 | 01:57:12 04/04/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.05246 | $6,573.71 | 01:57:08 04/04/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.05235 | $4,595.31 | 02:00:16 04/04/2026 |
| 115 | Pionex |
CFX/USDT | $0.05238 | $2,945.81 | 01:57:16 04/04/2026 |
| 116 |  Kraken |
CFX/USD | $0.05242 | $2,560.51 | 01:56:26 04/04/2026 |
| 117 |  Coinone |
CFX/KRW | $0.05232 | $1,673.49 | 01:59:53 04/04/2026 |
| 118 |  LATOKEN |
CFX/USDT | $0.05254 | $1,589.78 | 01:57:09 04/04/2026 |
| 119 |  TRIV |
CFX/USDT | $0.05242 | $1,321.79 | 02:00:16 04/04/2026 |
| 120 | TRIV |
CFX/IDR | $0.05259 | $1,321.79 | 02:00:16 04/04/2026 |
| 121 | OKX |
CFX/USD | $0.05249 | $1,094.79 | 01:56:24 04/04/2026 |
| 122 | WEEX |
CFX/USDT | $0.05239 | $741.67 | 01:57:08 04/04/2026 |
| 123 |  Indodax |
CFX/IDR | $0.05241 | $659.60 | 01:59:24 04/04/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.05244 | $615.21 | 01:57:08 04/04/2026 |
| 125 |  BitMart |
CFX/USDT | $0.05227 | $560.63 | 18:24:08 03/04/2026 |
| 126 |  Bitkub |
CFX/THB | $0.04775 | $326.09 | 01:57:07 04/04/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.05540 | $262.87 | 02:00:07 04/04/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.05230 | $160.95 | 02:03:16 04/04/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05238 | $142.14 | 02:00:20 04/04/2026 |
| 130 |  SunX |
CFX/USDT | $0.05239 | $119.67 | 02:00:17 04/04/2026 |
| 131 |  Ulink |
CFX/USDT | $0.05239 | $106.28 | 02:00:18 04/04/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.05244 | $70.92 | 01:57:08 04/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07227 | $69.53 | 02:00:09 04/04/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.05248 | $36.97 | 02:00:07 04/04/2026 |
| 135 |  ONUS Pro |
CFX/VNDC | $0.05656 | $26.66 | 20:12:15 28/03/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.05232 | $20.90 | 01:54:17 04/04/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.05262 | $20.42 | 01:48:13 04/04/2026 |
| 138 |  Bitcoiva |
CFX/USDT | $0.05239 | $19.99 | 02:00:13 04/04/2026 |
| 139 | Bitcoiva |
CFX/INR | $0.05347 | $19.38 | 02:00:13 04/04/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.04805 | $16.02 | 01:54:11 04/04/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.05255 | $15.27 | 01:48:13 04/04/2026 |
| 142 | Flipster |
CFX/USDT | $0.05242 | $11.98 | 02:00:09 04/04/2026 |
| 143 |  WazirX |
CFX/USDT | $0.05109 | $4.09 | 02:00:12 04/04/2026 |
| 144 | OKX |
CFX/EUR | $0.05254 | $2.99 | 01:56:53 04/04/2026 |
| 145 |  Gate US |
CFX/USDT | $0.05243 | $1.42 | 02:00:07 04/04/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 01:57:08 04/04/2026 |
| 147 | OKX |
CFX/USDC | $0.05181 | $0 | 01:56:24 04/04/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05629 | $0 | 01:57:07 04/04/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06342 | $0 | 01:57:12 04/04/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0 | 01:57:10 04/04/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.05245 | $0 | 01:57:08 04/04/2026 |
| 152 |  Giottus |
CFX/INR | $0.07551 | $0 | 01:51:08 04/04/2026 |
| 153 | Giottus |
CFX/USDT | $0.05249 | $0 | 01:51:08 04/04/2026 |
| 154 |  WOO X |
CFX/USDT | $0.05237 | $0 | 01:57:15 04/04/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 156 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 157 |  ADEN |
CFX/USDT | $0.05232 | $0 | 02:03:46 04/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 04/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,190,866 với tỷ giá $0.05237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.