Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,161,200,802,605 Khối lượng (24h): $66,382,015,844 Thị phần: BTC: 58.4%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #112 03:39:00 01/08/2026
Giá Conflux (CFX)
$0.04296 4.34%
0.0000006828 BTC 1,130 VND
Thấp: $0.04038 Cao: $0.04681

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CFX/USDT $0.04296 $61,672,230 02:54:17 01/08/2026
2 Ekbit Ekbit CFX/USDT $0.04302 $59,926,936 03:00:16 01/08/2026
3 OrangeX OrangeX CFX/USDT $0.04301 $35,224,082 02:51:15 01/08/2026
4 BingX BingX CFX/USDT $0.04302 $31,898,471 02:57:17 01/08/2026
5 BTCC BTCC CFX/USDT $0.04307 $30,812,677 02:57:16 01/08/2026
6 Bitbaby Bitbaby CFX/USDT $0.04300 $29,013,342 02:57:15 01/08/2026
7 BVOX BVOX CFX/USDT $0.04302 $19,394,262 02:51:15 01/08/2026
8 Upbit Upbit CFX/KRW $0.04269 $17,675,240 02:56:23 01/08/2026
9 Bybit Bybit CFX/USDT $0.04297 $15,416,036 02:54:17 01/08/2026
10 Ourbit Ourbit CFX/USDT $0.04299 $13,338,643 02:57:17 01/08/2026
11 BitMart BitMart CFX/USDT $0.04302 $12,891,051 03:00:15 01/08/2026
12 Binance Binance CFX/USDT $0.04309 $12,800,563 02:56:52 01/08/2026
13 CoinW CoinW CFX/USDT $0.04301 $11,832,344 02:57:19 01/08/2026
14 Gate Gate CFX/USDT $0.04297 $11,656,904 02:54:20 01/08/2026
15 Biconomy.com Biconomy.com CFX/USDT $0.04302 $11,502,151 02:57:15 01/08/2026
16 Deepcoin Deepcoin CFX/USDT $0.04261 $11,214,112 22:45:15 31/07/2026
17 WOO X Pro WOO X Pro CFX/USDT $0.04303 $10,077,505 03:00:16 01/08/2026
18 DigiFinex DigiFinex CFX/USDT $0.04315 $9,953,301 03:00:16 01/08/2026
19 Websea Websea CFX/USDT $0.04304 $9,302,948 02:57:17 01/08/2026
20 Cofinex Cofinex CFX/USDT $0.04301 $9,070,934 03:00:15 01/08/2026
21 Bitget Bitget CFX/USDT $0.04297 $9,060,846 02:54:15 01/08/2026
22 YEX YEX CFX/USDT $0.04301 $7,523,438 03:00:16 01/08/2026
23 WHXEX WHXEX CFX/USDT $0.04302 $7,221,601 03:00:16 01/08/2026
24 idax exchange idax exchange CFX/USDT $0.04302 $7,221,601 03:00:16 01/08/2026
25 Koinbay Koinbay CFX/USDT $0.04297 $7,206,838 02:51:15 01/08/2026
26 Toobit Toobit CFX/USDT $0.04300 $6,534,518 02:57:16 01/08/2026
27 ASTX ASTX CFX/USDT $0.04302 $6,451,272 03:00:15 01/08/2026
28 BTCC BTCC CFX/USDT $0.04304 $6,400,637 02:57:09 01/08/2026
29 4E 4E CFX/USDT $0.04307 $6,337,380 03:00:09 01/08/2026
30 XT.COM XT.COM CFX/USDT $0.04300 $6,229,809 02:57:40 01/08/2026
31 LBank LBank CFX/USDT $0.04300 $5,989,350 02:57:16 01/08/2026
32 YUBIT YUBIT CFX/USDT $0.04305 $5,767,226 02:57:10 01/08/2026
33 HTX HTX CFX/USDT $0.04362 $5,393,214 02:59:24 01/08/2026
34 CRMClick CRMClick CFX/USDT $0.04359 $5,393,011 03:00:10 01/08/2026
35 Websea Websea CFX/USDT $0.04309 $5,087,864 02:48:12 01/08/2026
36 OneEx OneEx CFX/USDT $0.04310 $5,039,943 03:00:15 01/08/2026
37 MEXC MEXC CFX/USDT $0.04303 $4,871,008 02:57:17 01/08/2026
38 OKX OKX CFX/USDT $0.04307 $4,748,355 02:56:23 01/08/2026
39 Zoomex Zoomex CFX/USDT $0.04299 $4,625,273 02:57:18 01/08/2026
40 WhiteBIT WhiteBIT CFX/USDT $0.04283 $4,568,434 02:57:15 01/08/2026
41 Bithumb Bithumb CFX/KRW $0.04230 $4,391,354 02:59:54 01/08/2026
42 ASTX ASTX CFX/USDT $0.04305 $3,810,699 03:00:10 01/08/2026
43 Gate Gate CFX/USDT $0.04304 $3,794,811 02:56:24 01/08/2026
44 CoinP CoinP CFX/USDT $0.04310 $3,779,201 02:57:07 01/08/2026
45 CoinUp.io CoinUp.io CFX/USDT $0.04301 $3,729,214 02:57:18 01/08/2026
46 OrangeX OrangeX CFX/USDT $0.04295 $3,691,193 02:51:07 01/08/2026
47 MGBX MGBX CFX/USDT $0.04298 $3,603,092 02:57:16 01/08/2026
48 AEGET AEGET CFX/USDT $0.04302 $3,432,383 03:00:16 01/08/2026
49 Pionex Pionex CFX/USDT $0.04306 $3,324,814 02:57:09 01/08/2026
50 Phemex Phemex CFX/USDT $0.04299 $3,070,284 02:57:16 01/08/2026
51 Bitunix Bitunix CFX/USDT $0.04299 $3,038,742 02:51:16 01/08/2026
52 Picol Picol CFX/USDT $0.04315 $2,933,054 03:00:11 01/08/2026
53 Ourbit Ourbit CFX/USDT $0.04299 $2,826,787 02:54:11 01/08/2026
54 Hyperliquid Hyperliquid CFX/USDC $0.04305 $2,786,850 02:57:26 01/08/2026
55 SuperEx SuperEx CFX/USDT $0.04312 $2,609,919 03:00:11 01/08/2026
56 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,552 03:00:16 01/08/2026
57 LBank LBank CFX/USDT $0.04310 $2,168,943 02:57:08 01/08/2026
58 CoinP CoinP CFX/USDT $0.04306 $2,043,868 02:54:15 01/08/2026
59 KuCoin KuCoin CFX/USDT $0.04303 $1,931,271 02:54:26 01/08/2026
60 x.me Exchange x.me Exchange CFX/USDT $0.04300 $1,694,012 02:57:18 01/08/2026
61 BlockFin BlockFin CFX/USDT $0.04303 $1,635,730 02:54:09 01/08/2026
62 Bitrue Bitrue CFX/USDT $0.04302 $1,446,670 02:57:17 01/08/2026
63 Grvt Grvt CFX/USDT $0.04312 $1,402,407 22:27:18 31/07/2026
64 EasiCoin EasiCoin CFX/USDT $0.04301 $1,400,083 03:00:16 01/08/2026
65 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04305 $1,340,318 03:00:15 01/08/2026
66 YUBIT YUBIT CFX/USDT $0.04295 $1,329,866 02:57:15 01/08/2026
67 XT.COM XT.COM CFX/USDT $0.04306 $1,280,819 02:57:09 01/08/2026
68 Phemex Phemex CFX/USDT $0.04306 $1,249,631 02:57:08 01/08/2026
69 Tapbit Tapbit CFX/USDT $0.04459 $1,214,562 02:57:15 01/08/2026
70 KCEX KCEX CFX/USDT $0.04303 $1,105,949 02:57:15 01/08/2026
71 BitradeX BitradeX CFX/USDT $0.04309 $1,051,891 02:57:10 01/08/2026
72 Bitbase Bitbase CFX/USDT $0.04300 $1,002,616 02:51:17 01/08/2026
73 BloFin BloFin CFX/USDT $0.04309 $966,612 02:48:08 01/08/2026
74 BYDFi BYDFi CFX/USDT $0.04305 $909,212 02:54:10 01/08/2026
75 Binance Binance CFX/TRY $0.04306 $888,828 02:56:52 01/08/2026
76 EasiCoin EasiCoin CFX/USDT $0.04307 $878,735 03:00:11 01/08/2026
77 KuCoin KuCoin CFX/USDT $0.04309 $804,376 02:56:53 01/08/2026
78 Bitbase Bitbase CFX/USDT $0.04308 $744,844 02:57:09 01/08/2026
79 CEEX exchange CEEX exchange CFX/USDT $0.04305 $725,755 03:00:11 01/08/2026
80 Binance Binance CFX/USDC $0.04309 $702,223 02:56:54 01/08/2026
81 CoinW CoinW CFX/USDT $0.04306 $683,220 02:57:10 01/08/2026
82 Bitcastle Bitcastle CFX/USDT $0.04303 $669,414 03:00:18 01/08/2026
83 Bitget Bitget CFX/USDT $0.04309 $643,414 02:54:57 01/08/2026
84 Binance TR Binance TR CFX/TRY $0.04306 $639,325 02:57:09 01/08/2026
85 Biconomy.com Biconomy.com CFX/USDT $0.04306 $631,150 02:57:10 01/08/2026
86 DigiFinex DigiFinex CFX/USDT $0.04306 $477,207 02:57:08 01/08/2026
87 BingX BingX CFX/USDT $0.04305 $469,112 02:45:10 01/08/2026
88 LATOKEN LATOKEN CFX/USDT $0.04317 $428,432 02:57:10 01/08/2026
89 Bitunix Bitunix CFX/USDT $0.04309 $352,472 02:51:11 01/08/2026
90 Bitrue Bitrue CFX/USDT $0.04316 $339,108 02:57:08 01/08/2026
91 MEXC MEXC CFX/USDT $0.04310 $309,123 02:57:10 01/08/2026
92 EdgeX EdgeX CFX/USD $0.04305 $304,545 03:03:15 01/08/2026
93 idax exchange idax exchange CFX/USDT $0.04305 $267,896 03:00:11 01/08/2026
94 KCEX KCEX CFX/USDT $0.04309 $264,824 02:57:07 01/08/2026
95 BitTap BitTap CFX/USDT $0.04301 $260,205 03:00:16 01/08/2026
96 Hibt Hibt CFX/USDT $0.04306 $255,679 02:57:10 01/08/2026
97 Aster Aster CFX/USDT $0.04308 $235,748 02:54:15 01/08/2026
98 CoinEx CoinEx CFX/USDT $0.04302 $235,582 02:57:15 01/08/2026
99 Pionex Pionex CFX/USDT $0.04301 $232,819 02:57:16 01/08/2026
100 BitKan BitKan CFX/USDT $0.04316 $204,329 03:00:11 01/08/2026
101 Kraken Kraken CFX/USD $0.04292 $194,360 02:59:24 01/08/2026
102 Gate Gate CFX/USDC $0.04299 $153,266 02:56:24 01/08/2026
103 LeveX LeveX CFX/USDT $0.04303 $127,297 03:00:15 01/08/2026
104 Biconomy.com Biconomy.com CFX/USDC $0.04309 $94,321.85 02:57:10 01/08/2026
105 BigONE BigONE CFX/USDT $0.04326 $87,870.24 02:57:07 01/08/2026
106 BYDFi BYDFi CFX/USDT $0.04302 $76,206.37 03:00:15 01/08/2026
107 Kraken Kraken CFX/EUR $0.04308 $70,501.62 02:59:24 01/08/2026
108 Bit2Me Bit2Me CFX/EUR $0.04363 $68,419.46 02:57:08 01/08/2026
109 MEXC MEXC CFX/USDC $0.04301 $61,653.70 02:54:12 01/08/2026
110 Extended Extended CFX/USD $0.04202 $59,717.57 03:03:17 01/08/2026
111 Cofinex Cofinex CFX/USDT $0.04318 $55,736.36 03:00:11 01/08/2026
112 OKX OKX CFX/EUR $0.04385 $40,799.97 02:56:53 01/08/2026
113 OKX OKX CFX/USD $0.04340 $38,352.12 02:56:23 01/08/2026
114 MGBX MGBX CFX/USDT $0.04305 $33,638.52 02:57:11 01/08/2026
115 CoinEx CoinEx CFX/USDT $0.04329 $32,609.28 02:59:53 01/08/2026
116 Deepcoin Deepcoin CFX/USDT $0.04308 $31,182.89 02:57:10 01/08/2026
117 CoinUp.io CoinUp.io CFX/USDT $0.04309 $27,597.31 02:57:08 01/08/2026
118 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04228 $21,903.62 00:33:17 01/08/2026
119 WEEX WEEX CFX/USDC $0.04309 $19,754.35 02:57:10 01/08/2026
120 WEEX WEEX CFX/USDT $0.04308 $15,817.39 02:57:10 01/08/2026
121 Bitrue Bitrue CFX/USDC $0.04299 $13,600.35 02:57:08 01/08/2026
122 Bitcoiva Bitcoiva CFX/INR $0.04497 $12,806.94 03:00:12 01/08/2026
123 Gate Gate CFX/ETH $0.04318 $11,317.44 02:56:24 01/08/2026
124 OKX OKX CFX/USDC $0.04312 $11,215.10 02:56:23 01/08/2026
125 Coinone Coinone CFX/KRW $0.04217 $11,124.58 02:59:53 01/08/2026
126 TRIV TRIV CFX/USDT $0.04307 $10,373.85 03:00:52 01/08/2026
127 TRIV TRIV CFX/IDR $0.04323 $10,373.85 03:00:52 01/08/2026
128 Binance TH Binance TH CFX/USDT $0.04309 $8,279.17 02:57:09 01/08/2026
129 BiFinance BiFinance CFX/USDT $0.04307 $8,271.27 02:57:11 01/08/2026
130 HashKey Exchange HashKey Exchange CFX/USD $0.04308 $6,777.53 02:57:07 01/08/2026
131 Bitkub Bitkub CFX/THB $0.03862 $5,823.92 02:57:08 01/08/2026
132 PrimeXBT PrimeXBT CFX/USDT $0.04304 $5,691.35 03:00:16 01/08/2026
133 Giottus Giottus CFX/USDT $0.04314 $5,061.58 02:24:09 01/08/2026
134 Bitcoiva Bitcoiva CFX/USDT $0.04305 $4,724.92 03:00:12 01/08/2026
135 CoinDCX CoinDCX CFX/USDT $0.04316 $4,007.77 03:00:11 01/08/2026
136 CoinEx CoinEx CFX/BTC $0.04310 $3,948.11 02:59:53 01/08/2026
137 CoinDCX CoinDCX CFX/INR $0.04642 $2,893.82 03:00:11 01/08/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.04309 $2,888.72 02:57:09 01/08/2026
139 Giottus Giottus CFX/INR $0.04592 $2,719.49 02:24:09 01/08/2026
140 SunX SunX CFX/USDT $0.04301 $1,782.95 02:57:18 01/08/2026
141 HyperPay Futures HyperPay Futures CFX/USDT $0.04303 $1,635.31 03:00:16 01/08/2026
142 Indodax Indodax CFX/IDR $0.04079 $1,620.27 13:59:53 31/07/2026
143 ADEN ADEN CFX/USDT $0.04307 $1,151.86 03:03:54 01/08/2026
144 Ulink Ulink CFX/USDT $0.1506 $663.19 03:00:17 01/08/2026
145 ZebPay ZebPay CFX/INR $0.04639 $400.63 02:57:07 01/08/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.04314 $113.56 03:00:20 01/08/2026
147 HitBTC HitBTC CFX/USDT $0.04314 $113.56 03:00:10 01/08/2026
148 CEX.IO CEX.IO CFX/USDT $0.04306 $19.63 02:54:10 01/08/2026
149 CEX.IO CEX.IO CFX/USD $0.04315 $18.13 02:54:10 01/08/2026
150 WazirX WazirX CFX/USDT $0.04116 $0 03:00:12 01/08/2026
151 Tokocrypto Tokocrypto CFX/USDC $0.04309 $0 02:57:09 01/08/2026
152 WOO X WOO X CFX/USDT $0.04300 $0 02:57:15 01/08/2026
153 Gate US Gate US CFX/USDT $0.04306 $0 03:00:11 01/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 01/08/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,672,230 với tỷ giá $0.04296.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá