Conflux CFX
Xếp hạng #115
05:59:48 06/11/2026
Giá Conflux (CFX)
$0.04283 -8.99%
0.0000005666 BTC
1,119 VND
Thấp: $0.04227
Cao: $0.04710
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04284 | $16,931,330 | 05:00:16 06/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04637 | $9,249,064 | 05:00:16 06/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04283 | $6,412,098 | 05:00:16 06/11/2026 |
| 4 |  Binance |
CFX/USDT | $0.04289 | $5,408,347 | 04:54:18 06/11/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04294 | $4,583,007 | 04:57:15 06/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04282 | $3,468,084 | 05:00:16 06/11/2026 |
| 7 |  WhiteBIT |
CFX/USDT | $0.04313 | $3,366,537 | 04:57:23 06/11/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04290 | $3,308,432 | 04:57:15 06/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04283 | $2,826,901 | 05:00:09 06/11/2026 |
| 10 |  BlockFin |
CFX/USDT | $0.04290 | $2,469,643 | 05:00:11 06/11/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.04294 | $2,419,939 | 04:57:16 06/11/2026 |
| 12 | ASTX |
CFX/USDT | $0.04283 | $2,388,610 | 05:00:16 06/11/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,581 | 05:00:15 06/11/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04293 | $2,027,119 | 04:57:11 06/11/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04294 | $1,999,208 | 04:57:16 06/11/2026 |
| 16 |  BingX |
CFX/USDT | $0.04296 | $1,962,945 | 04:57:19 06/11/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04292 | $1,943,157 | 04:57:44 06/11/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04293 | $1,903,624 | 04:57:15 06/11/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04294 | $1,730,743 | 04:57:16 06/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04295 | $1,658,240 | 04:57:15 06/11/2026 |
| 21 |  BloFin |
CFX/USDT | $0.04290 | $1,481,895 | 04:54:10 06/11/2026 |
| 22 |  HTX |
CFX/USDT | $0.04355 | $1,255,077 | 04:59:54 06/11/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04354 | $1,254,537 | 04:57:07 06/11/2026 |
| 24 |  BYDFi |
CFX/USDT | $0.04301 | $1,239,108 | 04:48:15 06/11/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04456 | $1,213,787 | 04:57:15 06/11/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04300 | $1,163,664 | 04:54:17 06/11/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04293 | $1,160,151 | 04:57:17 06/11/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04293 | $859,436 | 04:54:17 06/11/2026 |
| 29 |  CEEX exchange |
CFX/USDT | $0.04283 | $824,150 | 05:00:08 06/11/2026 |
| 30 | Binance |
CFX/USDT | $0.04294 | $815,545 | 04:56:54 06/11/2026 |
| 31 |  AEGET |
CFX/USDT | $0.04292 | $807,142 | 04:57:17 06/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.04294 | $774,020 | 04:56:53 06/11/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04290 | $710,703 | 04:57:17 06/11/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04291 | $599,481 | 04:54:16 06/11/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04293 | $590,849 | 04:57:15 06/11/2026 |
| 36 |  EasiCoin |
CFX/USDT | $0.04282 | $585,667 | 05:00:16 06/11/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04295 | $503,723 | 04:57:19 06/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04289 | $463,757 | 05:00:19 06/11/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04290 | $414,269 | 04:54:16 06/11/2026 |
| 40 | BTCC |
CFX/USDT | $0.04297 | $407,858 | 04:57:11 06/11/2026 |
| 41 |  4E |
CFX/USDT | $0.04295 | $403,671 | 04:57:12 06/11/2026 |
| 42 |  LBank |
CFX/USDT | $0.04297 | $358,886 | 04:57:08 06/11/2026 |
| 43 |  Bitunix |
CFX/USDT | $0.04292 | $357,755 | 04:57:16 06/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04283 | $348,024 | 04:57:15 06/11/2026 |
| 45 |  Extended |
CFX/USD | $0.04301 | $340,714 | 05:00:16 06/11/2026 |
| 46 |  Hyperliquid |
CFX/USDC | $0.04306 | $316,652 | 04:54:26 06/11/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04295 | $308,593 | 04:57:16 06/11/2026 |
| 48 | Bitbase |
CFX/USDT | $0.04293 | $280,812 | 04:54:09 06/11/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04308 | $269,761 | 05:00:15 06/11/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.04303 | $258,121 | 04:45:15 06/11/2026 |
| 51 |  Gate |
CFX/USDT | $0.04296 | $249,181 | 04:56:25 06/11/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04282 | $239,494 | 04:57:11 06/11/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.04283 | $232,250 | 05:00:17 06/11/2026 |
| 54 | Gate |
CFX/USDT | $0.04292 | $208,031 | 04:54:20 06/11/2026 |
| 55 |  Upbit |
CFX/KRW | $0.04315 | $190,486 | 04:56:24 06/11/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04291 | $189,408 | 05:00:09 06/11/2026 |
| 57 |  Aster |
CFX/USDT | $0.04294 | $107,504 | 04:54:15 06/11/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04327 | $106,397 | 04:45:11 06/11/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.04288 | $106,079 | 05:00:08 06/11/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04296 | $105,834 | 04:57:11 06/11/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04293 | $101,704 | 04:57:16 06/11/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04295 | $101,141 | 04:57:07 06/11/2026 |
| 63 | Bitunix |
CFX/USDT | $0.04295 | $82,820.11 | 04:57:07 06/11/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04288 | $81,949.50 | 04:54:19 06/11/2026 |
| 65 | DigiFinex |
CFX/USDT | $0.04295 | $79,233.46 | 04:57:09 06/11/2026 |
| 66 | XT.COM |
CFX/USDT | $0.04292 | $79,050.68 | 04:57:08 06/11/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04295 | $72,331.76 | 04:57:07 06/11/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.04288 | $65,052.81 | 05:00:09 06/11/2026 |
| 69 | MEXC |
CFX/USDT | $0.04293 | $64,252.28 | 04:54:07 06/11/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04272 | $56,884.47 | 04:59:24 06/11/2026 |
| 71 | BingX |
CFX/USDT | $0.04306 | $55,240.30 | 04:45:11 06/11/2026 |
| 72 | MEXC |
CFX/USDC | $0.04292 | $54,463.47 | 04:54:07 06/11/2026 |
| 73 | CoinW |
CFX/USDT | $0.04297 | $53,064.54 | 04:57:10 06/11/2026 |
| 74 |  WEEX |
CFX/USDC | $0.04303 | $51,873.42 | 04:57:12 06/11/2026 |
| 75 |  Variational |
CFX/USDC | $0.04296 | $47,269.95 | 04:57:18 06/11/2026 |
| 76 |  BitKan |
CFX/USDT | $0.04296 | $45,724.56 | 05:00:09 06/11/2026 |
| 77 |  LeveX |
CFX/USDT | $0.04282 | $44,969.43 | 05:00:15 06/11/2026 |
| 78 | Bitrue |
CFX/USDT | $0.04302 | $41,765.14 | 04:57:09 06/11/2026 |
| 79 |  Bitget |
CFX/USDT | $0.04308 | $40,972.38 | 04:55:13 06/11/2026 |
| 80 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 81 |  KCEX |
CFX/USDT | $0.04295 | $35,243.25 | 04:57:12 06/11/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04309 | $34,838.96 | 04:56:53 06/11/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04287 | $29,865.16 | 05:00:17 06/11/2026 |
| 84 |  CoinUp.io |
CFX/USDT | $0.04295 | $29,406.56 | 04:57:11 06/11/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04283 | $28,057.23 | 05:00:09 06/11/2026 |
| 86 | Binance |
CFX/USDC | $0.04303 | $21,930.06 | 04:56:42 06/11/2026 |
| 87 | BVOX |
CFX/USDT | $0.04299 | $21,878.42 | 04:57:10 06/11/2026 |
| 88 | WEEX |
CFX/USDT | $0.04295 | $20,776.62 | 04:57:12 06/11/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.04298 | $20,627.25 | 04:57:08 06/11/2026 |
| 90 | Gate |
CFX/USDC | $0.04305 | $19,405.84 | 04:56:54 06/11/2026 |
| 91 | Binance |
CFX/TRY | $0.04294 | $17,368.35 | 04:56:42 06/11/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04293 | $16,311.97 | 04:54:12 06/11/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04308 | $13,524.99 | 04:57:09 06/11/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.04530 | $12,062.20 | 05:00:09 06/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04298 | $7,783.06 | 04:57:10 06/11/2026 |
| 96 |  Binance TH |
CFX/USDT | $0.04294 | $7,621.51 | 04:57:07 06/11/2026 |
| 97 |  BiFinance |
CFX/USDT | $0.04296 | $6,801.02 | 04:57:08 06/11/2026 |
| 98 | MGBX |
CFX/USDT | $0.04292 | $6,277.25 | 04:57:08 06/11/2026 |
| 99 | OKX |
CFX/USDC | $0.04319 | $5,828.96 | 04:56:53 06/11/2026 |
| 100 |  Kraken |
CFX/USD | $0.04308 | $5,686.76 | 04:59:24 06/11/2026 |
| 101 |  AlphaX |
CFX/USDT | $0.04287 | $5,525.04 | 05:00:16 06/11/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04293 | $5,102.22 | 05:00:09 06/11/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04294 | $4,978.78 | 04:57:14 06/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04286 | $3,758.34 | 05:00:16 06/11/2026 |
| 105 |  Deribit |
CFX/USDC | $0.04318 | $3,506.31 | 04:13:01 06/11/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.04315 | $1,383.67 | 04:57:10 06/11/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.04666 | $1,203.28 | 04:57:11 06/11/2026 |
| 108 | OKX |
CFX/EUR | $0.04342 | $1,010.41 | 04:56:53 06/11/2026 |
| 109 | CoinDCX |
CFX/USDT | $0.04294 | $925.17 | 04:57:11 06/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04311 | $751.65 | 05:00:10 06/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.04288 | $747.69 | 05:00:10 06/11/2026 |
| 112 |  Tokocrypto |
CFX/USDT | $0.04294 | $490.50 | 04:57:08 06/11/2026 |
| 113 |  ZebPay |
CFX/INR | $0.04687 | $306.58 | 05:00:09 06/11/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.04304 | $200.91 | 02:21:18 06/11/2026 |
| 115 |  SunX |
CFX/USDT | $0.04283 | $153.93 | 05:00:22 06/11/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.04283 | $126.44 | 05:00:17 06/11/2026 |
| 117 | Gate |
CFX/ETH | $0.04217 | $82.11 | 04:56:54 06/11/2026 |
| 118 |  Ulink |
CFX/USDT | $0.04282 | $81.02 | 05:00:28 06/11/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05448 | $18.17 | 05:00:07 06/11/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04434 | $3.58 | 04:57:09 06/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04353 | $0 | 04:51:08 06/11/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04492 | $0 | 04:59:53 06/11/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04493 | $0 | 05:00:09 06/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 05:00:15 06/11/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04302 | $0 | 04:57:08 06/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04294 | $0 | 04:57:15 06/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04286 | $0 | 05:01:02 06/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04290 | $0 | 05:00:11 06/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,931,330 với tỷ giá $0.04284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.