Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04707 | $19,033,063 | 13:00:16 28/08/2026 | |
| 2 | CFX/USDT | $0.04707 | $13,091,881 | 13:00:16 28/08/2026 | |
| 3 | CFX/USDT | $0.04709 | $8,066,248 | 13:00:16 28/08/2026 | |
| 4 | CFX/USDT | $0.04714 | $6,920,265 | 12:57:17 28/08/2026 | |
| 5 | CFX/USDT | $0.04711 | $5,822,360 | 12:57:16 28/08/2026 | |
| 6 | CFX/USDT | $0.04716 | $4,876,281 | 13:00:16 28/08/2026 | |
| 7 | CFX/USDT | $0.04713 | $4,689,616 | 12:54:16 28/08/2026 | |
| 8 | CFX/USDT | $0.04711 | $4,065,452 | 12:57:15 28/08/2026 | |
| 9 | CFX/USDT | $0.04720 | $3,946,732 | 12:57:16 28/08/2026 | |
| 10 | CFX/USDT | $0.04715 | $3,890,042 | 12:57:11 28/08/2026 | |
| 11 | CFX/USDT | $0.04708 | $3,686,823 | 13:00:17 28/08/2026 | |
| 12 | CFX/USDT | $0.04708 | $3,686,753 | 13:00:16 28/08/2026 | |
| 13 | CFX/USDT | $0.04712 | $3,635,218 | 13:00:15 28/08/2026 | |
| 14 | CFX/USDT | $0.04710 | $3,234,969 | 13:00:08 28/08/2026 | |
| 15 | CFX/USDT | $0.04712 | $2,810,957 | 12:57:15 28/08/2026 | |
| 16 | CFX/USDT | $0.04710 | $2,442,995 | 12:57:11 28/08/2026 | |
| 17 | CFX/USDT | $0.04718 | $2,390,419 | 12:57:15 28/08/2026 | |
| 18 | CFX/USDT | $0.08925 | $2,268,952 | 13:00:17 28/08/2026 | |
| 19 | CFX/USDT | $0.04708 | $2,214,404 | 13:00:16 28/08/2026 | |
| 20 | CFX/USDT | $0.04708 | $2,017,562 | 13:00:16 28/08/2026 | |
| 21 | CFX/USDT | $0.04711 | $2,006,442 | 12:57:17 28/08/2026 | |
| 22 | CFX/USDT | $0.04719 | $1,950,143 | 13:00:23 28/08/2026 | |
| 23 | CFX/USDT | $0.04712 | $1,613,048 | 12:57:18 28/08/2026 | |
| 24 | CFX/USDT | $0.04718 | $1,612,741 | 12:56:42 28/08/2026 | |
| 25 | CFX/USDT | $0.04710 | $1,467,327 | 12:57:16 28/08/2026 | |
| 26 | CFX/USDT | $0.04710 | $1,275,904 | 12:57:16 28/08/2026 | |
| 27 | CFX/USDT | $0.04464 | $1,215,877 | 12:57:15 28/08/2026 | |
| 28 | CFX/USDT | $0.04688 | $1,202,769 | 12:18:17 28/08/2026 | |
| 29 | CFX/USDT | $0.04720 | $1,046,414 | 13:00:16 28/08/2026 | |
| 30 | CFX/USDT | $0.04721 | $877,615 | 12:56:24 28/08/2026 | |
| 31 | CFX/USDT | $0.04719 | $806,329 | 12:57:08 28/08/2026 | |
| 32 | CFX/USDT | $0.04713 | $798,038 | 13:00:11 28/08/2026 | |
| 33 | CFX/USDT | $0.04718 | $789,161 | 12:54:19 28/08/2026 | |
| 34 | CFX/USDT | $0.04710 | $779,422 | 12:57:17 28/08/2026 | |
| 35 | CFX/USDT | $0.04716 | $716,554 | 12:54:16 28/08/2026 | |
| 36 | CFX/USDT | $0.04709 | $710,849 | 12:57:16 28/08/2026 | |
| 37 | CFX/USDT | $0.04715 | $699,178 | 12:57:16 28/08/2026 | |
| 38 | CFX/USDT | $0.04720 | $618,339 | 12:57:07 28/08/2026 | |
| 39 | CFX/USDT | $0.04714 | $601,105 | 12:54:15 28/08/2026 | |
| 40 | CFX/USDT | $0.04720 | $594,082 | 12:57:11 28/08/2026 | |
| 41 | CFX/USDT | $0.04714 | $592,187 | 13:00:17 28/08/2026 | |
| 42 | CFX/USDT | $0.04712 | $521,078 | 12:57:40 28/08/2026 | |
| 43 | CFX/USDT | $0.04711 | $484,978 | 12:57:16 28/08/2026 | |
| 44 | CFX/USDT | $0.04711 | $463,085 | 12:59:24 28/08/2026 | |
| 45 | CFX/USDT | $0.04731 | $463,006 | 12:57:12 28/08/2026 | |
| 46 | CFX/USDT | $0.04710 | $438,191 | 12:57:07 28/08/2026 | |
| 47 | CFX/USDT | $0.04702 | $429,843 | 12:42:17 28/08/2026 | |
| 48 | CFX/USDT | $0.04711 | $422,080 | 13:00:18 28/08/2026 | |
| 49 | CFX/USDT | $0.04720 | $412,619 | 12:54:09 28/08/2026 | |
| 50 | CFX/USDT | $0.04716 | $377,156 | 12:56:24 28/08/2026 | |
| 51 | CFX/USDT | $0.04719 | $367,824 | 12:54:08 28/08/2026 | |
| 52 | CFX/USDT | $0.04715 | $364,036 | 13:00:13 28/08/2026 | |
| 53 | CFX/USDT | $0.04711 | $345,076 | 12:57:18 28/08/2026 | |
| 54 | CFX/USDT | $0.04713 | $345,041 | 12:48:07 28/08/2026 | |
| 55 | CFX/USDT | $0.04710 | $338,723 | 13:00:12 28/08/2026 | |
| 56 | CFX/USDT | $0.04718 | $328,985 | 12:57:07 28/08/2026 | |
| 57 | CFX/USDT | $0.04710 | $322,443 | 12:57:19 28/08/2026 | |
| 58 | CFX/USDT | $0.04710 | $290,145 | 12:57:15 28/08/2026 | |
| 59 | CFX/USDT | $0.04714 | $284,100 | 12:54:17 28/08/2026 | |
| 60 | CFX/USDT | $0.04717 | $273,586 | 12:57:12 28/08/2026 | |
| 61 | CFX/USDT | $0.04712 | $260,923 | 12:51:16 28/08/2026 | |
| 62 | CFX/USD | $0.04712 | $255,833 | 13:03:16 28/08/2026 | |
| 63 | CFX/USDC | $0.04721 | $230,589 | 12:57:26 28/08/2026 | |
| 64 | CFX/USDC | $0.04712 | $221,637 | 13:00:16 28/08/2026 | |
| 65 | CFX/USDT | $0.04711 | $214,741 | 13:00:15 28/08/2026 | |
| 66 | CFX/USDT | $0.04707 | $199,562 | 13:00:17 28/08/2026 | |
| 67 | CFX/USDT | $0.04717 | $178,568 | 12:57:11 28/08/2026 | |
| 68 | CFX/USDT | $0.04720 | $161,264 | 12:57:08 28/08/2026 | |
| 69 | CFX/USDT | $0.04720 | $145,247 | 12:54:11 28/08/2026 | |
| 70 | CFX/USDT | $0.04720 | $126,878 | 12:57:08 28/08/2026 | |
| 71 | CFX/USDC | $0.04720 | $119,397 | 12:56:42 28/08/2026 | |
| 72 | CFX/USDT | $0.04720 | $107,696 | 12:57:08 28/08/2026 | |
| 73 | CFX/USDT | $0.04718 | $107,571 | 12:57:08 28/08/2026 | |
| 74 | CFX/USDT | $0.04708 | $99,770.70 | 13:00:16 28/08/2026 | |
| 75 | CFX/USDT | $0.04718 | $99,215.88 | 12:51:08 28/08/2026 | |
| 76 | CFX/USDT | $0.04720 | $99,181.22 | 13:00:12 28/08/2026 | |
| 77 | CFX/USDT | $0.04713 | $98,290.59 | 12:48:07 28/08/2026 | |
| 78 | CFX/USDT | $0.04720 | $95,024.10 | 12:57:15 28/08/2026 | |
| 79 | CFX/USDT | $0.04701 | $92,212.31 | 12:57:09 28/08/2026 | |
| 80 | CFX/USDT | $0.04721 | $86,947.35 | 13:00:08 28/08/2026 | |
| 81 | CFX/USDC | $0.04720 | $80,425.59 | 12:54:11 28/08/2026 | |
| 82 | CFX/USDT | $0.04714 | $71,953.74 | 13:00:12 28/08/2026 | |
| 83 | CFX/USDC | $0.04725 | $69,853.08 | 12:56:24 28/08/2026 | |
| 84 | CFX/KRW | $0.04762 | $69,219.63 | 12:56:23 28/08/2026 | |
| 85 | CFX/USDT | $0.04710 | $61,808.53 | 12:57:09 28/08/2026 | |
| 86 | CFX/KRW | $0.04676 | $58,931.00 | 12:59:54 28/08/2026 | |
| 87 | CFX/USDC | $0.04719 | $55,864.36 | 12:57:08 28/08/2026 | |
| 88 | CFX/USDT | $0.04700 | $53,148.39 | 13:00:09 28/08/2026 | |
| 89 | CFX/USDT | $0.04711 | $49,526.14 | 13:00:16 28/08/2026 | |
| 90 | CFX/USDT | $0.04711 | $46,865.95 | 12:57:16 28/08/2026 | |
| 91 | CFX/TRY | $0.04706 | $45,373.49 | 12:56:42 28/08/2026 | |
| 92 | CFX/USDT | $0.04723 | $44,793.39 | 12:56:23 28/08/2026 | |
| 93 | CFX/USDT | $0.04709 | $41,595.81 | 13:00:15 28/08/2026 | |
| 94 | CFX/USDT | $0.04724 | $40,505.07 | 12:55:05 28/08/2026 | |
| 95 | CFX/USDT | $0.04720 | $33,644.34 | 12:57:07 28/08/2026 | |
| 96 | CFX/USDT | $0.04717 | $32,183.39 | 12:57:12 28/08/2026 | |
| 97 | CFX/USD | $0.04725 | $29,414.67 | 12:59:55 28/08/2026 | |
| 98 | CFX/USDT | $0.04704 | $24,127.20 | 12:59:24 28/08/2026 | |
| 99 | CFX/USDC | $0.04720 | $20,354.65 | 12:57:08 28/08/2026 | |
| 100 | CFX/USDT | $0.04720 | $19,126.94 | 12:57:08 28/08/2026 | |
| 101 | CFX/USDT | $0.04712 | $18,906.97 | 12:57:09 28/08/2026 | |
| 102 | CFX/USDT | $0.04717 | $18,460.69 | 12:57:09 28/08/2026 | |
| 103 | CFX/USDC | $0.04729 | $13,412.38 | 12:57:09 28/08/2026 | |
| 104 | CFX/INR | $0.04913 | $13,248.92 | 13:00:09 28/08/2026 | |
| 105 | CFX/TRY | $0.04707 | $11,415.61 | 12:57:09 28/08/2026 | |
| 106 | CFX/USDT | $0.04708 | $11,178.69 | 13:00:15 28/08/2026 | |
| 107 | CFX/USD | $0.04726 | $11,031.77 | 12:56:24 28/08/2026 | |
| 108 | CFX/USDT | $0.04700 | $10,613.87 | 12:54:15 28/08/2026 | |
| 109 | CFX/USDC | $0.04697 | $9,983.95 | 12:56:24 28/08/2026 | |
| 110 | CFX/USDT | $0.04720 | $9,212.24 | 12:57:12 28/08/2026 | |
| 111 | CFX/USD | $0.04718 | $8,799.95 | 12:57:11 28/08/2026 | |
| 112 | CFX/EUR | $0.04717 | $6,939.72 | 12:57:07 28/08/2026 | |
| 113 | CFX/EUR | $0.04717 | $6,924.97 | 12:59:24 28/08/2026 | |
| 114 | CFX/USDT | $0.04718 | $5,797.08 | 12:57:12 28/08/2026 | |
| 115 | CFX/USDT | $0.04710 | $5,334.19 | 13:00:09 28/08/2026 | |
| 116 | CFX/USDT | $0.04717 | $5,137.22 | 12:57:08 28/08/2026 | |
| 117 | CFX/USDT | $0.04717 | $4,828.71 | 12:57:08 28/08/2026 | |
| 118 | CFX/BTC | $0.04716 | $4,363.62 | 12:59:24 28/08/2026 | |
| 119 | CFX/USDT | $0.04714 | $4,186.45 | 13:03:16 28/08/2026 | |
| 120 | CFX/EUR | $0.04709 | $2,704.40 | 12:56:24 28/08/2026 | |
| 121 | CFX/USD | $0.04733 | $2,264.73 | 10:24:22 28/08/2026 | |
| 122 | CFX/ETH | $0.04713 | $1,916.20 | 12:56:24 28/08/2026 | |
| 123 | CFX/USDT | $0.04713 | $1,125.88 | 13:00:14 28/08/2026 | |
| 124 | CFX/IDR | $0.04724 | $1,125.88 | 13:00:14 28/08/2026 | |
| 125 | CFX/USDC | $0.04710 | $917.78 | 13:03:16 28/08/2026 | |
| 126 | CFX/THB | $0.04635 | $850.02 | 12:57:12 28/08/2026 | |
| 127 | CFX/USDT | $0.1508 | $654.28 | 13:00:18 28/08/2026 | |
| 128 | CFX/USDT | $0.04709 | $110.46 | 13:00:28 28/08/2026 | |
| 129 | CFX/USDT | $0.04714 | $109.62 | 13:03:17 28/08/2026 | |
| 130 | CFX/INR | $0.04810 | $99.45 | 13:00:09 28/08/2026 | |
| 131 | CFX/USDT | $0.04719 | $93.65 | 12:57:08 28/08/2026 | |
| 132 | CFX/USDT | $0.04714 | $40.37 | 13:00:09 28/08/2026 | |
| 133 | CFX/USDT | $0.04721 | $29.07 | 12:57:10 28/08/2026 | |
| 134 | CFX/USD | $0.04728 | $27.52 | 12:57:10 28/08/2026 | |
| 135 | CFX/USDT | $0.04827 | $22.49 | 13:00:11 28/08/2026 | |
| 136 | CFX/USDT | $0.04827 | $22.49 | 13:00:16 28/08/2026 | |
| 137 | CFX/KRW | $0.04884 | $0 | 12:59:53 28/08/2026 | |
| 138 | CFX/INR | $0.05052 | $0 | 13:00:11 28/08/2026 | |
| 139 | CFX/USDT | $0.04690 | $0 | 13:00:08 28/08/2026 | |
| 140 | CFX/USDC | $0.04720 | $0 | 12:57:08 28/08/2026 | |
| 141 | CFX/INR | $0.04587 | $0 | 12:51:12 28/08/2026 | |
| 142 | CFX/USDT | $0.04718 | $0 | 12:51:12 28/08/2026 | |
| 143 | CFX/USDT | $0.04708 | $0 | 13:00:15 28/08/2026 | |
| 144 | CFX/USDT | $0.04729 | $0 | 13:00:16 28/08/2026 | |
| 145 | CFX/USDT | $0.04717 | $0 | 13:03:58 28/08/2026 | |
| 146 | CFX/USDT | $0.04713 | $0 | 13:00:08 28/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,033,063 với tỷ giá $0.04707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.