Conflux CFX
Xếp hạng #115
20:08:00 11/09/2026
Giá Conflux (CFX)
$0.04696 0.48%
0.0000006035 BTC
1,207 VND
Thấp: $0.04538
Cao: $0.04770
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04673 | $23,316,135 | 19:57:18 11/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04674 | $13,111,679 | 20:00:16 11/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04674 | $7,685,063 | 20:00:16 11/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04673 | $5,624,578 | 19:57:16 11/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04682 | $5,001,673 | 20:00:16 11/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04681 | $3,639,929 | 19:54:17 11/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04673 | $3,634,886 | 19:57:11 11/09/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04674 | $3,381,301 | 19:57:15 11/09/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04677 | $3,343,711 | 20:00:08 11/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04675 | $3,343,270 | 20:00:17 11/09/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04673 | $3,341,501 | 19:57:17 11/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04672 | $3,134,338 | 19:57:15 11/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04675 | $2,871,090 | 20:00:15 11/09/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04707 | $2,690,997 | 19:54:15 11/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04674 | $2,437,769 | 19:57:17 11/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04678 | $2,366,562 | 19:57:15 11/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,955 | 20:00:17 11/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04668 | $2,098,124 | 19:57:07 11/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04686 | $2,057,462 | 19:57:16 11/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04678 | $1,859,914 | 20:00:16 11/09/2026 |
| 21 | CoinP |
CFX/USDT | $0.04666 | $1,822,057 | 19:57:15 11/09/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04676 | $1,581,727 | 19:57:15 11/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04672 | $1,387,747 | 19:57:17 11/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04673 | $1,379,380 | 19:57:15 11/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,642 | 19:57:15 11/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04677 | $1,150,665 | 19:57:22 11/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04681 | $990,002 | 20:00:16 11/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04688 | $957,998 | 20:00:16 11/09/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04686 | $912,732 | 19:54:16 11/09/2026 |
| 30 | Binance |
CFX/USDT | $0.04681 | $852,465 | 19:56:42 11/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04671 | $646,552 | 19:57:17 11/09/2026 |
| 32 |  Gate |
CFX/USDT | $0.04680 | $609,538 | 19:54:20 11/09/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04682 | $583,568 | 20:00:08 11/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04672 | $569,963 | 19:57:17 11/09/2026 |
| 35 |  OKX |
CFX/USDT | $0.04682 | $492,710 | 19:56:23 11/09/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04671 | $445,028 | 19:57:16 11/09/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04668 | $444,329 | 19:57:11 11/09/2026 |
| 38 |  HTX |
CFX/USDT | $0.04682 | $443,243 | 19:59:24 11/09/2026 |
| 39 |  CRMClick |
CFX/USDT | $0.04685 | $442,898 | 20:00:11 11/09/2026 |
| 40 | ASTX |
CFX/USDT | $0.04675 | $438,464 | 20:00:16 11/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04673 | $434,800 | 19:57:41 11/09/2026 |
| 42 | BTCC |
CFX/USDT | $0.04686 | $426,751 | 19:57:08 11/09/2026 |
| 43 |  AEGET |
CFX/USDT | $0.04675 | $423,095 | 20:00:15 11/09/2026 |
| 44 |  4E |
CFX/USDT | $0.04681 | $421,716 | 20:00:11 11/09/2026 |
| 45 |  Toobit |
CFX/USDT | $0.04674 | $401,812 | 19:57:16 11/09/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04677 | $399,213 | 20:00:09 11/09/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04680 | $384,587 | 20:00:18 11/09/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04672 | $369,917 | 20:00:17 11/09/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04689 | $348,494 | 19:51:18 11/09/2026 |
| 50 | Websea |
CFX/USDT | $0.04687 | $330,038 | 19:54:13 11/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04674 | $290,811 | 19:57:19 11/09/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04551 | $287,953 | 09:18:42 11/09/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04678 | $273,833 | 19:57:15 11/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04663 | $271,976 | 19:45:17 11/09/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04670 | $269,319 | 19:57:17 11/09/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.04677 | $243,869 | 20:00:17 11/09/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04573 | $239,381 | 07:57:07 11/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04668 | $234,628 | 19:57:09 11/09/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04674 | $220,261 | 19:57:10 11/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04668 | $201,519 | 19:57:15 11/09/2026 |
| 61 | Gate |
CFX/USDT | $0.04684 | $196,619 | 19:56:24 11/09/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04682 | $191,503 | 19:57:26 11/09/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04676 | $184,905 | 19:57:11 11/09/2026 |
| 64 |  CoinEx |
CFX/USDT | $0.04682 | $163,476 | 19:57:15 11/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04674 | $162,965 | 19:57:11 11/09/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.04677 | $156,886 | 20:00:09 11/09/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04676 | $141,940 | 20:00:11 11/09/2026 |
| 68 |  Extended |
CFX/USD | $0.04579 | $127,662 | 20:03:16 11/09/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04678 | $118,399 | 19:57:10 11/09/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04757 | $107,252 | 19:59:23 11/09/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04678 | $91,511.19 | 19:57:19 11/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04672 | $86,601.48 | 19:45:07 11/09/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04678 | $85,234.96 | 19:57:11 11/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04682 | $81,225.12 | 19:57:12 11/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04669 | $75,469.74 | 19:57:10 11/09/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.04690 | $74,978.36 | 20:00:16 11/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04677 | $72,069.42 | 20:00:10 11/09/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04679 | $70,686.88 | 19:54:08 11/09/2026 |
| 79 | Binance |
CFX/USDC | $0.04689 | $61,302.54 | 19:56:42 11/09/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04685 | $60,244.25 | 20:00:09 11/09/2026 |
| 81 | CoinW |
CFX/USDT | $0.04685 | $57,860.27 | 19:54:11 11/09/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04689 | $56,993.72 | 19:57:12 11/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04668 | $56,380.39 | 19:57:12 11/09/2026 |
| 84 | BingX |
CFX/USDT | $0.04682 | $56,131.43 | 19:57:12 11/09/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04683 | $52,126.11 | 20:00:10 11/09/2026 |
| 86 |  Upbit |
CFX/KRW | $0.04776 | $50,533.03 | 19:56:23 11/09/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04678 | $50,474.69 | 19:59:23 11/09/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04668 | $44,315.39 | 19:57:12 11/09/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04677 | $42,454.51 | 20:00:10 11/09/2026 |
| 90 | Binance |
CFX/TRY | $0.04683 | $39,623.73 | 19:56:42 11/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04676 | $35,484.00 | 20:00:16 11/09/2026 |
| 92 |  Pionex |
CFX/USDT | $0.04670 | $33,411.30 | 19:57:16 11/09/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04673 | $30,293.08 | 20:00:18 11/09/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04684 | $28,890.97 | 19:57:12 11/09/2026 |
| 95 |  LATOKEN |
CFX/USDT | $0.04699 | $27,950.82 | 19:57:11 11/09/2026 |
| 96 | Gate |
CFX/USDC | $0.04695 | $26,851.19 | 19:56:24 11/09/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04684 | $23,471.05 | 19:59:53 11/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04675 | $22,797.89 | 19:57:09 11/09/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04683 | $21,800.70 | 19:57:09 11/09/2026 |
| 100 |  Bitget |
CFX/USDT | $0.04687 | $18,690.99 | 19:55:47 11/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04681 | $18,222.46 | 19:57:07 11/09/2026 |
| 102 | BVOX |
CFX/USDT | $0.04682 | $17,807.88 | 19:57:11 11/09/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04687 | $17,116.79 | 19:51:12 11/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04669 | $13,504.24 | 19:57:12 11/09/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04875 | $12,905.94 | 20:00:12 11/09/2026 |
| 106 | OKX |
CFX/USDC | $0.04639 | $11,128.36 | 19:56:23 11/09/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04683 | $8,261.95 | 19:57:10 11/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.04678 | $5,622.84 | 19:57:13 11/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04680 | $5,249.15 | 19:57:10 11/09/2026 |
| 110 | WEEX |
CFX/USDT | $0.04679 | $5,059.33 | 19:57:12 11/09/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04678 | $5,016.18 | 20:00:12 11/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04673 | $4,954.62 | 20:00:16 11/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04679 | $4,512.80 | 19:59:23 11/09/2026 |
| 114 |  Kraken |
CFX/USD | $0.04569 | $4,494.38 | 19:59:55 11/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04678 | $2,805.57 | 20:00:16 11/09/2026 |
| 116 |  Aster |
CFX/USDT | $0.04700 | $2,361.38 | 19:54:15 11/09/2026 |
| 117 | OKX |
CFX/EUR | $0.04711 | $2,175.89 | 19:56:23 11/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04689 | $2,057.90 | 19:56:24 11/09/2026 |
| 119 | OKX |
CFX/USD | $0.04613 | $1,704.64 | 19:56:23 11/09/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04598 | $1,396.65 | 19:57:10 11/09/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.04902 | $1,279.66 | 19:54:12 11/09/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.04686 | $1,240.06 | 19:54:12 11/09/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1507 | $704.92 | 20:00:19 11/09/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.04599 | $644.69 | 19:36:19 11/09/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04703 | $578.54 | 20:00:10 11/09/2026 |
| 126 | TRIV |
CFX/USDT | $0.04683 | $576.19 | 20:00:10 11/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04675 | $172.08 | 20:00:20 11/09/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04688 | $114.15 | 20:03:17 11/09/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.04685 | $56.50 | 19:57:11 11/09/2026 |
| 130 |  Variational |
CFX/USDC | $0.04680 | $43.47 | 20:03:16 11/09/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04474 | $41.78 | 19:57:12 11/09/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04681 | $37.43 | 19:57:11 11/09/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 19:57:07 11/09/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04824 | $0 | 19:59:53 11/09/2026 |
| 135 |  ZebPay |
CFX/INR | $0.05040 | $0 | 20:00:11 11/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04897 | $0 | 20:00:11 11/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05012 | $0 | 20:00:07 11/09/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04688 | $0 | 19:57:12 11/09/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04678 | $0 | 19:57:12 11/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04588 | $0 | 19:42:08 11/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04696 | $0 | 19:42:08 11/09/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04684 | $0 | 19:54:15 11/09/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04679 | $0 | 19:57:12 11/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04686 | $0 | 20:03:58 11/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04681 | $0 | 20:00:08 11/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 11/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,316,135 với tỷ giá $0.04673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.