Conflux CFX
Xếp hạng #112
13:03:00 19/06/2026
Giá Conflux (CFX)
$0.04885 0.34%
0.0000007791 BTC
1,293 VND
Thấp: $0.04725
Cao: $0.04975
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04855 | $19,469,266 | 11:57:17 19/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04860 | $13,120,938 | 11:57:16 19/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04857 | $9,944,126 | 12:00:16 19/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.04859 | $7,220,843 | 11:54:17 19/06/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04859 | $5,505,917 | 11:57:15 19/06/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04864 | $4,962,206 | 12:00:16 19/06/2026 |
| 7 |  BTCC |
CFX/USDT | $0.04866 | $4,617,481 | 11:57:16 19/06/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,217 | 11:57:17 19/06/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04856 | $3,870,148 | 12:00:16 19/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04860 | $3,864,506 | 12:00:13 19/06/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04857 | $3,544,300 | 12:00:18 19/06/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04855 | $3,544,230 | 12:00:16 19/06/2026 |
| 13 |  LBank |
CFX/USDT | $0.04858 | $3,425,129 | 11:57:17 19/06/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04861 | $3,208,200 | 11:54:15 19/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04859 | $2,898,737 | 11:54:17 19/06/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04855 | $2,830,910 | 11:57:08 19/06/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04860 | $2,803,593 | 11:57:17 19/06/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04855 | $2,765,087 | 12:00:11 19/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04855 | $2,764,638 | 12:00:12 19/06/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04935 | $2,509,015 | 10:03:17 19/06/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04861 | $2,342,025 | 11:57:15 19/06/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,024 | 12:00:17 19/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04859 | $2,199,959 | 11:57:15 19/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04860 | $2,041,198 | 11:57:15 19/06/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04864 | $2,035,776 | 11:57:15 19/06/2026 |
| 26 | Binance |
CFX/USDT | $0.04863 | $1,938,229 | 11:56:42 19/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04859 | $1,937,782 | 11:57:15 19/06/2026 |
| 28 | CoinP |
CFX/USDT | $0.04850 | $1,913,552 | 12:00:16 19/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04862 | $1,750,098 | 11:57:15 19/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04865 | $1,598,339 | 12:00:16 19/06/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04864 | $1,313,402 | 11:54:15 19/06/2026 |
| 32 |  Gate |
CFX/USDT | $0.04862 | $1,305,538 | 11:54:19 19/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04857 | $1,267,794 | 12:00:16 19/06/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.04859 | $1,267,327 | 11:57:17 19/06/2026 |
| 35 |  Coinbase International Exchange |
CFX/USDC | $0.04861 | $1,159,648 | 12:00:15 19/06/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04853 | $1,139,161 | 12:00:15 19/06/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04853 | $1,138,562 | 11:54:16 19/06/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04855 | $1,093,870 | 12:00:15 19/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04860 | $1,090,564 | 11:57:17 19/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04867 | $1,050,038 | 11:56:23 19/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04859 | $994,460 | 11:57:15 19/06/2026 |
| 42 | BTCC |
CFX/USDT | $0.04866 | $971,029 | 11:57:08 19/06/2026 |
| 43 |  4E |
CFX/USDT | $0.04861 | $959,386 | 12:00:12 19/06/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04861 | $947,353 | 12:00:18 19/06/2026 |
| 45 |  MGBX |
CFX/USDT | $0.04857 | $850,923 | 11:57:17 19/06/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.04861 | $844,971 | 12:00:07 19/06/2026 |
| 47 |  HTX |
CFX/USDT | $0.04867 | $800,270 | 11:59:54 19/06/2026 |
| 48 |  CRMClick |
CFX/USDT | $0.04867 | $800,120 | 12:00:08 19/06/2026 |
| 49 | Websea |
CFX/USDT | $0.04871 | $742,517 | 11:54:12 19/06/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04860 | $663,048 | 11:57:17 19/06/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04865 | $586,318 | 11:57:09 19/06/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.04855 | $530,677 | 12:00:09 19/06/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.04856 | $523,715 | 12:00:16 19/06/2026 |
| 54 |  Picol |
CFX/USDT | $0.04865 | $517,828 | 12:00:08 19/06/2026 |
| 55 |  BloFin |
CFX/USDT | $0.04868 | $499,766 | 11:57:07 19/06/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04861 | $477,214 | 11:54:21 19/06/2026 |
| 57 | Phemex |
CFX/USDT | $0.04875 | $470,567 | 11:57:10 19/06/2026 |
| 58 |  KuCoin |
CFX/USDT | $0.04866 | $458,903 | 11:54:19 19/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04861 | $455,530 | 11:57:18 19/06/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04868 | $455,342 | 11:57:10 19/06/2026 |
| 61 |  Ju.com |
CFX/USDT | $0.04855 | $444,242 | 12:00:10 19/06/2026 |
| 62 |  MEXC |
CFX/USDT | $0.04860 | $437,232 | 11:57:16 19/06/2026 |
| 63 |  VOOX Exchange |
CFX/USDT | $0.04859 | $435,293 | 11:57:17 19/06/2026 |
| 64 | OrangeX |
CFX/USDT | $0.04865 | $426,961 | 11:57:10 19/06/2026 |
| 65 | Gate |
CFX/USDT | $0.04872 | $410,166 | 11:56:24 19/06/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04858 | $393,842 | 11:57:16 19/06/2026 |
| 67 | LBank |
CFX/USDT | $0.04863 | $362,876 | 11:57:11 19/06/2026 |
| 68 |  EdgeX |
CFX/USD | $0.04882 | $335,033 | 12:03:16 19/06/2026 |
| 69 |  Bitrue |
CFX/USDT | $0.04861 | $328,919 | 11:57:16 19/06/2026 |
| 70 | Tapbit |
CFX/USDT | $0.04865 | $328,575 | 11:57:07 19/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04900 | $294,475 | 11:54:27 19/06/2026 |
| 72 | Binance |
CFX/USDC | $0.04869 | $294,103 | 11:56:42 19/06/2026 |
| 73 |  EasiCoin |
CFX/USDT | $0.04856 | $284,725 | 12:00:16 19/06/2026 |
| 74 | YUBIT |
CFX/USDT | $0.04855 | $284,073 | 11:57:15 19/06/2026 |
| 75 | EagleX |
CFX/USDT | $0.04856 | $282,847 | 12:00:15 19/06/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.04857 | $203,014 | 12:00:19 19/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04865 | $193,742 | 11:57:12 19/06/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.04864 | $186,250 | 11:57:09 19/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04862 | $156,388 | 11:57:10 19/06/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04860 | $149,986 | 11:56:23 19/06/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04865 | $131,664 | 12:00:07 19/06/2026 |
| 82 | Gate |
CFX/USDC | $0.04866 | $128,977 | 11:56:24 19/06/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.04865 | $119,616 | 11:57:07 19/06/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04865 | $113,543 | 11:57:07 19/06/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04867 | $112,560 | 12:00:07 19/06/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04864 | $106,540 | 11:54:11 19/06/2026 |
| 87 |  CoinTR |
CFX/TRY | $0.04851 | $104,061 | 12:00:07 19/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04869 | $102,312 | 11:48:11 19/06/2026 |
| 89 | CoinW |
CFX/USDT | $0.04867 | $101,781 | 11:57:08 19/06/2026 |
| 90 | Binance |
CFX/TRY | $0.04858 | $101,534 | 11:56:42 19/06/2026 |
| 91 | Bitget |
CFX/USDT | $0.04855 | $98,452.66 | 11:54:12 19/06/2026 |
| 92 |  BigONE |
CFX/USDT | $0.04884 | $86,408.57 | 11:57:08 19/06/2026 |
| 93 | Pionex |
CFX/USDT | $0.04860 | $80,798.18 | 11:57:15 19/06/2026 |
| 94 | Biconomy.com |
CFX/USDC | $0.04859 | $78,159.95 | 11:57:07 19/06/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04851 | $75,664.04 | 12:00:16 19/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04885 | $70,383.63 | 11:57:07 19/06/2026 |
| 97 |  KCEX |
CFX/USDT | $0.04865 | $67,422.91 | 11:57:10 19/06/2026 |
| 98 | idax exchange |
CFX/USDT | $0.04855 | $58,850.47 | 12:00:10 19/06/2026 |
| 99 | MEXC |
CFX/USDC | $0.04863 | $58,290.61 | 11:57:10 19/06/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04719 | $56,861.75 | 11:59:53 19/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04856 | $52,302.82 | 12:00:15 19/06/2026 |
| 102 | Cofinex |
CFX/USDT | $0.04863 | $50,839.57 | 12:00:09 19/06/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04862 | $48,435.78 | 11:54:11 19/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.04865 | $47,713.77 | 12:00:07 19/06/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04858 | $42,985.19 | 11:57:13 19/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04865 | $38,717.98 | 11:57:09 19/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.04869 | $32,383.17 | 11:57:11 19/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04869 | $20,231.80 | 11:57:12 19/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04864 | $19,997.37 | 11:54:08 19/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04867 | $18,202.48 | 11:57:07 19/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05137 | $14,347.40 | 12:00:12 19/06/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.04870 | $13,670.62 | 11:59:23 19/06/2026 |
| 113 | Bitrue |
CFX/USDC | $0.04879 | $13,561.17 | 11:57:07 19/06/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04867 | $12,967.00 | 11:57:09 19/06/2026 |
| 115 | Gate |
CFX/ETH | $0.04859 | $11,837.15 | 11:56:24 19/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04865 | $9,785.00 | 11:57:08 19/06/2026 |
| 117 |  Kraken |
CFX/USD | $0.04849 | $9,752.35 | 11:59:55 19/06/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.04860 | $8,807.25 | 11:57:07 19/06/2026 |
| 119 | BYDFi |
CFX/USDT | $0.04859 | $8,707.31 | 12:00:15 19/06/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04858 | $8,611.46 | 12:00:16 19/06/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.04865 | $6,003.48 | 12:00:12 19/06/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04898 | $4,941.57 | 11:24:21 19/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04866 | $4,811.03 | 11:57:12 19/06/2026 |
| 124 | HTX |
CFX/USDT | $0.04885 | $4,728.13 | 11:39:19 19/06/2026 |
| 125 | Kraken |
CFX/EUR | $0.04932 | $2,904.96 | 11:59:23 19/06/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04864 | $2,286.66 | 11:59:23 19/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04874 | $1,826.21 | 12:00:11 19/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04862 | $1,826.21 | 12:00:11 19/06/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04866 | $1,033.94 | 11:57:08 19/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04861 | $969.96 | 12:00:15 19/06/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1506 | $777.81 | 12:00:18 19/06/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04900 | $731.93 | 11:59:54 19/06/2026 |
| 133 | OKX |
CFX/USD | $0.04940 | $645.78 | 11:56:23 19/06/2026 |
| 134 |  SunX |
CFX/USDT | $0.04856 | $612.43 | 12:00:17 19/06/2026 |
| 135 |  Aster |
CFX/USDT | $0.04715 | $582.16 | 11:54:15 19/06/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04856 | $223.31 | 12:00:17 19/06/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.04866 | $209.10 | 11:57:07 19/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04891 | $203.83 | 11:57:09 19/06/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.05323 | $192.37 | 11:57:07 19/06/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04865 | $78.12 | 11:57:07 19/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04928 | $34.61 | 12:00:15 19/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04927 | $34.61 | 12:00:07 19/06/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.04876 | $17.56 | 11:57:10 19/06/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.04870 | $16.28 | 11:57:10 19/06/2026 |
| 145 |  Coinone |
CFX/KRW | $0.04915 | $0 | 11:59:53 19/06/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05319 | $0 | 12:00:08 19/06/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03507 | $0 | 12:00:09 19/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04869 | $0 | 11:57:08 19/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06888 | $0 | 11:30:08 19/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04885 | $0 | 11:30:08 19/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04859 | $0 | 11:57:15 19/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04878 | $0 | 12:03:52 19/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04867 | $0 | 12:00:09 19/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 19/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,469,266 với tỷ giá $0.04855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.