Conflux CFX
Xếp hạng #111
09:53:00 12/04/2026
Giá Conflux (CFX)
$0.05282 -3.32%
0.0000007350 BTC
1,421 VND
Thấp: $0.05242
Cao: $0.05489
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05263 | $17,876,603 | 08:50:23 12/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05264 | $11,099,337 | 09:00:16 12/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05263 | $6,591,421 | 08:57:18 12/04/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05257 | $5,295,748 | 09:00:18 12/04/2026 |
| 5 |  Binance |
CFX/USDT | $0.05270 | $5,196,316 | 08:54:16 12/04/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05270 | $4,907,745 | 09:00:07 12/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05268 | $4,806,498 | 09:00:16 12/04/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,432 | 08:57:15 12/04/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05261 | $3,681,342 | 08:57:08 12/04/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.05260 | $3,669,335 | 09:00:16 12/04/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05262 | $3,669,325 | 09:00:16 12/04/2026 |
| 12 |  EagleX |
CFX/USDT | $0.05261 | $3,635,427 | 09:00:07 12/04/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05273 | $3,355,973 | 08:57:15 12/04/2026 |
| 14 |  Cofinex |
CFX/USDT | $0.05266 | $2,742,948 | 09:00:15 12/04/2026 |
| 15 |  Bitget |
CFX/USDT | $0.05269 | $2,728,129 | 08:54:15 12/04/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05263 | $2,309,953 | 08:57:18 12/04/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,502 | 09:00:16 12/04/2026 |
| 18 |  Tebbit |
CFX/USDT | $0.05263 | $2,246,421 | 09:00:15 12/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.05255 | $2,228,227 | 09:00:19 12/04/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05270 | $2,094,794 | 09:00:16 12/04/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.05262 | $1,912,541 | 08:57:18 12/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05260 | $1,862,039 | 08:57:17 12/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05260 | $1,716,124 | 08:57:15 12/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05264 | $1,572,832 | 08:57:16 12/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05251 | $1,472,305 | 08:57:15 12/04/2026 |
| 26 | Binance |
CFX/USDT | $0.05277 | $1,356,326 | 08:56:42 12/04/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05261 | $1,346,366 | 09:00:16 12/04/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.05263 | $1,292,289 | 08:57:16 12/04/2026 |
| 29 |  Gate |
CFX/USDT | $0.05274 | $1,286,456 | 08:54:19 12/04/2026 |
| 30 |  YEX |
CFX/USDT | $0.05279 | $1,280,108 | 08:51:16 12/04/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05262 | $831,593 | 08:57:16 12/04/2026 |
| 32 |  Websea |
CFX/USDT | $0.05273 | $828,857 | 08:57:16 12/04/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05259 | $820,674 | 09:00:17 12/04/2026 |
| 34 | Websea |
CFX/USDT | $0.05270 | $735,818 | 08:57:13 12/04/2026 |
| 35 | BTCC |
CFX/USDT | $0.05275 | $678,587 | 08:57:12 12/04/2026 |
| 36 |  4E |
CFX/USDT | $0.05261 | $673,020 | 09:00:16 12/04/2026 |
| 37 |  OKX |
CFX/USDT | $0.05281 | $618,036 | 08:56:24 12/04/2026 |
| 38 |  Phemex |
CFX/USDT | $0.05269 | $568,302 | 08:57:16 12/04/2026 |
| 39 |  Bybit |
CFX/USDT | $0.05270 | $559,506 | 08:54:16 12/04/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.05271 | $542,599 | 09:00:08 12/04/2026 |
| 41 |  Bitunix |
CFX/USDT | $0.05314 | $506,095 | 08:42:15 12/04/2026 |
| 42 | Millionero |
CFX/USDT | $0.05280 | $480,759 | 08:54:07 12/04/2026 |
| 43 | YUBIT |
CFX/USDT | $0.05261 | $467,202 | 08:57:15 12/04/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05261 | $453,900 | 08:57:11 12/04/2026 |
| 45 |  HTX |
CFX/USDT | $0.05278 | $441,253 | 08:59:54 12/04/2026 |
| 46 |  Pionex |
CFX/USDT | $0.05271 | $423,634 | 08:57:07 12/04/2026 |
| 47 |  EdgeX |
CFX/USD | $0.05246 | $407,589 | 09:03:16 12/04/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.05263 | $399,095 | 09:00:16 12/04/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05271 | $389,818 | 08:57:07 12/04/2026 |
| 50 |  Picol |
CFX/USDT | $0.05271 | $374,521 | 09:00:07 12/04/2026 |
| 51 |  LBank |
CFX/USDT | $0.05270 | $374,453 | 08:57:09 12/04/2026 |
| 52 | Phemex |
CFX/USDT | $0.05261 | $368,271 | 08:57:10 12/04/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.05271 | $364,876 | 09:00:07 12/04/2026 |
| 54 |  Deepcoin |
CFX/USDT | $0.05264 | $364,110 | 08:57:15 12/04/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.05264 | $355,885 | 08:57:18 12/04/2026 |
| 56 |  Hyperliquid |
CFX/USD | $0.05273 | $337,404 | 08:57:26 12/04/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.05263 | $324,443 | 09:00:18 12/04/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.05274 | $313,712 | 09:00:09 12/04/2026 |
| 59 |  MEXC |
CFX/USDT | $0.05270 | $306,978 | 08:57:11 12/04/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.05263 | $306,231 | 08:57:16 12/04/2026 |
| 61 | Tapbit |
CFX/USDT | $0.05261 | $293,559 | 08:57:10 12/04/2026 |
| 62 | Binance |
CFX/USDC | $0.05271 | $291,890 | 08:56:54 12/04/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.05262 | $273,147 | 09:00:16 12/04/2026 |
| 64 | EagleX |
CFX/USDT | $0.05261 | $270,027 | 09:00:15 12/04/2026 |
| 65 | MEXC |
CFX/USDT | $0.05262 | $249,995 | 08:57:16 12/04/2026 |
| 66 |  BitTap |
CFX/USDT | $0.05261 | $249,496 | 09:00:17 12/04/2026 |
| 67 |  BloFin |
CFX/USDT | $0.05267 | $214,867 | 08:57:08 12/04/2026 |
| 68 | CoinW |
CFX/USDT | $0.05282 | $196,701 | 08:54:11 12/04/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.05272 | $194,737 | 09:00:10 12/04/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05261 | $185,161 | 08:57:07 12/04/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.05316 | $178,654 | 08:59:24 12/04/2026 |
| 72 | Gate |
CFX/USDT | $0.05281 | $177,130 | 08:56:54 12/04/2026 |
| 73 | KuCoin |
CFX/USDT | $0.05279 | $172,543 | 08:54:19 12/04/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.05265 | $168,448 | 08:57:15 12/04/2026 |
| 75 | BingX |
CFX/USDT | $0.05281 | $138,943 | 08:57:11 12/04/2026 |
| 76 |  ASTX |
CFX/USDT | $0.05272 | $135,885 | 09:00:13 12/04/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05261 | $135,705 | 08:57:12 12/04/2026 |
| 78 | Bitget |
CFX/USDT | $0.05279 | $127,926 | 08:54:11 12/04/2026 |
| 79 | Bitunix |
CFX/USDT | $0.05319 | $122,029 | 08:42:07 12/04/2026 |
| 80 |  Biconomy.com |
CFX/USDT | $0.05271 | $118,645 | 08:57:07 12/04/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.05286 | $112,400 | 08:54:10 12/04/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.05281 | $108,572 | 08:57:07 12/04/2026 |
| 83 | HTX |
CFX/USDT | $0.05267 | $96,738.10 | 08:57:24 12/04/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05269 | $91,919.00 | 08:57:07 12/04/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05279 | $75,049.65 | 09:00:07 12/04/2026 |
| 86 | Gate |
CFX/USDC | $0.05278 | $74,805.75 | 08:56:54 12/04/2026 |
| 87 | Binance |
CFX/TRY | $0.05261 | $71,081.35 | 08:56:54 12/04/2026 |
| 88 |  BitKan |
CFX/USDT | $0.05277 | $64,179.57 | 09:00:10 12/04/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05278 | $63,155.26 | 08:57:10 12/04/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.05269 | $62,940.95 | 09:00:11 12/04/2026 |
| 91 |  BigONE |
CFX/USDT | $0.05284 | $61,038.90 | 08:54:07 12/04/2026 |
| 92 | idax exchange |
CFX/USDT | $0.05261 | $59,445.20 | 09:00:09 12/04/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05281 | $57,039.85 | 08:57:07 12/04/2026 |
| 94 | MEXC |
CFX/USDC | $0.05315 | $51,994.18 | 08:45:08 12/04/2026 |
| 95 | Cofinex |
CFX/USDT | $0.05279 | $51,166.05 | 09:00:14 12/04/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05263 | $43,911.37 | 09:00:15 12/04/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.05261 | $40,379.80 | 08:57:09 12/04/2026 |
| 98 | CoinTR |
CFX/USDT | $0.05269 | $40,207.18 | 08:54:10 12/04/2026 |
| 99 | ASTX |
CFX/USDT | $0.05263 | $39,876.24 | 09:00:16 12/04/2026 |
| 100 | Binance |
CFX/BTC | $0.05301 | $35,062.50 | 08:56:42 12/04/2026 |
| 101 |  Bit2Me |
CFX/USDC | $0.05270 | $32,085.58 | 08:57:10 12/04/2026 |
| 102 | Pionex |
CFX/USDT | $0.05263 | $28,335.67 | 08:57:16 12/04/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05261 | $26,356.40 | 08:57:10 12/04/2026 |
| 104 | Gate |
CFX/ETH | $0.05282 | $25,110.57 | 08:56:24 12/04/2026 |
| 105 |  WEEX |
CFX/USDC | $0.05269 | $20,073.58 | 08:57:08 12/04/2026 |
| 106 |  Coinbase International Exchange |
CFX/USDC | $0.05268 | $19,320.04 | 09:00:16 12/04/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05272 | $18,143.93 | 08:57:13 12/04/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05261 | $15,304.01 | 08:57:11 12/04/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.05277 | $14,650.05 | 08:57:11 12/04/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05269 | $13,653.96 | 08:57:07 12/04/2026 |
| 111 | MGBX |
CFX/USDT | $0.05271 | $11,696.21 | 09:00:12 12/04/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05280 | $11,350.11 | 08:59:23 12/04/2026 |
| 113 |  Coincall |
CFX/USD | $0.05254 | $11,022.90 | 09:00:16 12/04/2026 |
| 114 |  Coinone |
CFX/KRW | $0.05443 | $10,117.09 | 08:58:23 12/04/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05280 | $7,108.66 | 08:57:10 12/04/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.05468 | $6,226.42 | 08:57:11 12/04/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05269 | $5,048.65 | 09:00:16 12/04/2026 |
| 118 |  Kraken |
CFX/USD | $0.05303 | $3,180.27 | 08:59:54 12/04/2026 |
| 119 |  Indodax |
CFX/IDR | $0.05237 | $1,538.91 | 08:59:53 12/04/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05263 | $1,517.50 | 08:54:19 12/04/2026 |
| 121 |  TRIV |
CFX/IDR | $0.05293 | $1,122.31 | 09:00:17 12/04/2026 |
| 122 | TRIV |
CFX/USDT | $0.05280 | $1,122.31 | 09:00:17 12/04/2026 |
| 123 | WEEX |
CFX/USDT | $0.05261 | $1,098.42 | 08:57:08 12/04/2026 |
| 124 |  Flipster |
CFX/USDT | $0.05273 | $533.79 | 09:00:17 12/04/2026 |
| 125 |  SunX |
CFX/USDT | $0.05257 | $439.36 | 09:00:18 12/04/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.05265 | $373.59 | 08:57:07 12/04/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.05257 | $246.67 | 09:00:22 12/04/2026 |
| 128 |  Ulink |
CFX/USDT | $0.05257 | $155.81 | 09:00:20 12/04/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.05642 | $119.52 | 09:00:07 12/04/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05266 | $88.29 | 08:57:08 12/04/2026 |
| 131 | OKX |
CFX/USD | $0.05451 | $85.02 | 08:56:53 12/04/2026 |
| 132 |  Bitcoiva |
CFX/INR | $0.05348 | $80.12 | 09:00:08 12/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 09:00:13 12/04/2026 |
| 134 |  NovaDAX |
CFX/BRL | $0.05393 | $32.36 | 09:00:07 12/04/2026 |
| 135 | Bitcoiva |
CFX/USDT | $0.05271 | $19.99 | 09:00:08 12/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05294 | $18.66 | 08:48:09 12/04/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05145 | $17.16 | 08:57:10 12/04/2026 |
| 138 | CEX.IO |
CFX/USD | $0.05300 | $15.85 | 08:48:09 12/04/2026 |
| 139 | Flipster |
CFX/USDT | $0.05279 | $11.98 | 09:00:09 12/04/2026 |
| 140 | OKX |
CFX/EUR | $0.05278 | $7.40 | 08:56:24 12/04/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.05275 | $5.44 | 09:00:07 12/04/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05277 | $1.44 | 09:00:12 12/04/2026 |
| 143 |  Giottus |
CFX/INR | $0.07553 | $0.08590 | 15:51:08 10/04/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05475 | $0 | 08:57:10 12/04/2026 |
| 145 | OKX |
CFX/USDC | $0.05457 | $0 | 08:56:24 12/04/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05598 | $0 | 08:57:10 12/04/2026 |
| 147 |  WazirX |
CFX/USDT | $0.05282 | $0 | 09:00:08 12/04/2026 |
| 148 |  Bitkub |
CFX/THB | $0.05368 | $0 | 08:54:11 12/04/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.05475 | $0 | 08:54:11 12/04/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05270 | $0 | 08:57:08 12/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05459 | $0 | 15:51:08 10/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05263 | $0 | 08:57:15 12/04/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05242 | $0 | 09:03:46 12/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:50:23 12/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,876,603 với tỷ giá $0.05263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.