Conflux CFX
Xếp hạng #119
05:38:00 15/02/2026
Giá Conflux (CFX)
$0.05756 9.12%
0.0000008228 BTC
1,514 VND
Thấp: $0.05178
Cao: $0.05762
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05730 | $29,881,398 | 04:57:17 15/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05734 | $14,556,658 | 04:57:16 15/02/2026 |
| 3 |  Binance |
CFX/USDT | $0.05732 | $11,366,797 | 04:54:16 15/02/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05726 | $8,443,901 | 05:00:16 15/02/2026 |
| 5 |  Ekbit |
CFX/USDT | $0.05727 | $5,918,922 | 05:00:16 15/02/2026 |
| 6 |  Gate |
CFX/USDT | $0.05732 | $5,889,246 | 04:54:19 15/02/2026 |
| 7 |  OKX |
CFX/USDT | $0.05723 | $5,804,868 | 04:56:02 15/02/2026 |
| 8 |  BitbabyExchange |
CFX/USDT | $0.05730 | $5,785,488 | 04:57:16 15/02/2026 |
| 9 |  Millionero |
CFX/USDT | $0.05725 | $5,518,614 | 05:00:15 15/02/2026 |
| 10 |  OneEx |
CFX/USDT | $0.05737 | $5,104,017 | 05:00:16 15/02/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05732 | $4,849,311 | 05:00:11 15/02/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.05727 | $4,379,849 | 05:00:08 15/02/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,616 | 05:00:15 15/02/2026 |
| 14 |  Darkex Exchange |
CFX/USDT | $0.05315 | $3,954,971 | 07:39:16 14/02/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.05735 | $3,680,818 | 04:48:15 15/02/2026 |
| 16 |  BVOX |
CFX/USDT | $0.05728 | $3,673,206 | 04:57:15 15/02/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.05717 | $3,451,933 | 04:57:15 15/02/2026 |
| 18 |  Ju.com |
CFX/USDT | $0.04730 | $3,413,463 | 09:45:15 10/02/2026 |
| 19 | Darkex Exchange |
CFX/USDT | $0.05358 | $3,389,970 | 07:57:10 14/02/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05731 | $3,385,286 | 04:57:16 15/02/2026 |
| 21 | Binance |
CFX/USDT | $0.05738 | $2,816,800 | 04:56:42 15/02/2026 |
| 22 | Echobit |
CFX/USDT | $0.05737 | $2,671,287 | 04:57:13 15/02/2026 |
| 23 |  BloFin |
CFX/USDT | $0.05727 | $2,625,833 | 05:00:11 15/02/2026 |
| 24 |  CoinUp.io |
CFX/USDT | $0.05731 | $2,460,794 | 04:57:19 15/02/2026 |
| 25 |  Bitget |
CFX/USDT | $0.05727 | $2,429,025 | 04:54:16 15/02/2026 |
| 26 |  Cofinex |
CFX/USDT | $0.05728 | $2,428,109 | 05:00:15 15/02/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05737 | $2,313,487 | 04:57:16 15/02/2026 |
| 28 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,810 | 05:00:16 15/02/2026 |
| 29 |  ASTX |
CFX/USDT | $0.05727 | $2,155,757 | 05:00:16 15/02/2026 |
| 30 | CoinP |
CFX/USDT | $0.05738 | $2,126,764 | 05:00:15 15/02/2026 |
| 31 |  Pionex |
CFX/USDT | $0.05729 | $2,004,826 | 04:57:16 15/02/2026 |
| 32 |  YEX |
CFX/USDT | $0.05729 | $1,968,673 | 04:57:16 15/02/2026 |
| 33 |  Bybit |
CFX/USDT | $0.05731 | $1,960,763 | 04:54:16 15/02/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.05729 | $1,894,810 | 04:57:16 15/02/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05731 | $1,779,947 | 04:57:18 15/02/2026 |
| 36 |  Websea |
CFX/USDT | $0.05732 | $1,735,185 | 05:00:17 15/02/2026 |
| 37 | Websea |
CFX/USDT | $0.05734 | $1,502,323 | 04:57:08 15/02/2026 |
| 38 |  4E |
CFX/USDT | $0.05727 | $1,394,874 | 05:00:11 15/02/2026 |
| 39 | OKX |
CFX/USDT | $0.05738 | $1,384,080 | 04:56:54 15/02/2026 |
| 40 |  BTCC |
CFX/USDT | $0.05735 | $1,342,868 | 04:57:16 15/02/2026 |
| 41 | Pionex |
CFX/USDT | $0.05737 | $1,257,968 | 04:57:10 15/02/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05725 | $1,180,237 | 05:00:16 15/02/2026 |
| 43 |  EagleX |
CFX/USDT | $0.05727 | $1,134,298 | 05:00:07 15/02/2026 |
| 44 |  Picol |
CFX/USDT | $0.05727 | $1,109,866 | 05:00:11 15/02/2026 |
| 45 |  EasiCoin |
CFX/USDT | $0.05728 | $1,081,113 | 05:00:15 15/02/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05717 | $1,052,912 | 04:57:17 15/02/2026 |
| 47 |  YUBIT |
CFX/USDT | $0.05727 | $956,571 | 04:57:07 15/02/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.05737 | $856,882 | 05:00:12 15/02/2026 |
| 49 | Ju.com |
CFX/USDT | $0.05737 | $822,989 | 04:57:08 15/02/2026 |
| 50 |  CrypFine |
CFX/USDT | $0.05727 | $794,753 | 04:57:09 15/02/2026 |
| 51 |  Grvt |
CFX/USDT | $0.05729 | $790,788 | 05:00:16 15/02/2026 |
| 52 |  PrimeXBT |
CFX/USDT | $0.05740 | $786,674 | 05:03:16 15/02/2026 |
| 53 | Phemex |
CFX/USDT | $0.05717 | $782,732 | 04:57:08 15/02/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05731 | $771,314 | 04:57:16 15/02/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05707 | $766,658 | 05:00:13 15/02/2026 |
| 56 |  MEXC |
CFX/USDT | $0.05730 | $734,411 | 04:57:15 15/02/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.05726 | $723,057 | 05:00:18 15/02/2026 |
| 58 | Gate |
CFX/USDT | $0.05739 | $712,810 | 04:56:54 15/02/2026 |
| 59 |  Deepcoin |
CFX/USDT | $0.05733 | $689,026 | 04:57:15 15/02/2026 |
| 60 |  LBank |
CFX/USDT | $0.05738 | $627,936 | 04:57:08 15/02/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.05730 | $619,715 | 04:57:15 15/02/2026 |
| 62 |  VOOX Exchange |
CFX/USDT | $0.05732 | $617,723 | 04:57:18 15/02/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05729 | $587,871 | 04:57:15 15/02/2026 |
| 64 | MEXC |
CFX/USDT | $0.05743 | $576,475 | 04:54:14 15/02/2026 |
| 65 | Binance |
CFX/USDC | $0.05730 | $545,002 | 04:56:42 15/02/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.05733 | $540,196 | 04:54:18 15/02/2026 |
| 67 | Millionero |
CFX/USDT | $0.05738 | $489,681 | 05:00:10 15/02/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.05850 | $485,503 | 04:59:54 15/02/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.05727 | $447,732 | 04:57:08 15/02/2026 |
| 70 | Tapbit |
CFX/USDT | $0.05727 | $429,210 | 04:57:11 15/02/2026 |
| 71 | EagleX |
CFX/USDT | $0.05727 | $426,930 | 05:00:15 15/02/2026 |
| 72 | YUBIT |
CFX/USDT | $0.05727 | $424,246 | 04:57:15 15/02/2026 |
| 73 | CoinW |
CFX/USDT | $0.05738 | $423,910 | 04:57:07 15/02/2026 |
| 74 |  EdgeX |
CFX/USD | $0.05743 | $420,610 | 05:03:15 15/02/2026 |
| 75 | KuCoin |
CFX/USDT | $0.05741 | $406,147 | 04:55:53 15/02/2026 |
| 76 |  CRMClick |
CFX/USDT | $0.05732 | $391,104 | 05:00:07 15/02/2026 |
| 77 |  HTX |
CFX/USDT | $0.05735 | $390,978 | 04:59:54 15/02/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.05701 | $342,248 | 05:00:15 15/02/2026 |
| 79 |  BitradeX |
CFX/USDT | $0.05739 | $311,971 | 04:48:07 15/02/2026 |
| 80 | Binance |
CFX/TRY | $0.05711 | $292,687 | 04:56:54 15/02/2026 |
| 81 | BTCC |
CFX/USDT | $0.05737 | $281,721 | 04:57:12 15/02/2026 |
| 82 | ASTX |
CFX/USDT | $0.05737 | $281,525 | 05:00:08 15/02/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.05737 | $280,989 | 04:57:09 15/02/2026 |
| 84 |  BingX |
CFX/USDT | $0.05727 | $268,947 | 04:57:07 15/02/2026 |
| 85 | Bitunix |
CFX/USDT | $0.05727 | $243,169 | 04:57:07 15/02/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.05737 | $238,222 | 04:57:07 15/02/2026 |
| 87 |  Tebbit |
CFX/USDT | $0.05729 | $231,822 | 05:00:16 15/02/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.05711 | $219,733 | 04:57:08 15/02/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05747 | $201,139 | 04:57:10 15/02/2026 |
| 90 |  Hyperliquid |
CFX/USD | $0.05732 | $188,650 | 04:57:26 15/02/2026 |
| 91 | Bitget |
CFX/USDT | $0.05731 | $174,222 | 04:54:09 15/02/2026 |
| 92 |  Bitop |
CFX/USDT | $0.05737 | $166,480 | 05:00:12 15/02/2026 |
| 93 |  Biconomy.com |
CFX/USDT | $0.05727 | $146,199 | 04:57:08 15/02/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.05735 | $144,692 | 04:54:10 15/02/2026 |
| 95 |  BitTap |
CFX/USDT | $0.05726 | $140,588 | 05:00:17 15/02/2026 |
| 96 |  BitKan |
CFX/USDT | $0.05742 | $119,308 | 05:00:12 15/02/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05737 | $98,609.42 | 04:57:11 15/02/2026 |
| 98 | Biconomy.com |
CFX/USDC | $0.05729 | $91,122.08 | 04:57:08 15/02/2026 |
| 99 | Gate |
CFX/ETH | $0.05744 | $89,026.57 | 04:56:24 15/02/2026 |
| 100 | HTX |
CFX/USDT | $0.05734 | $85,847.00 | 04:57:16 15/02/2026 |
| 101 | CRMClick |
CFX/USDT | $0.05732 | $85,842.53 | 05:00:15 15/02/2026 |
| 102 |  ONUS Pro |
CFX/VNDC | $0.05747 | $82,842.44 | 05:00:16 15/02/2026 |
| 103 | MEXC |
CFX/USDC | $0.05736 | $75,339.16 | 04:54:14 15/02/2026 |
| 104 | Binance |
CFX/BTC | $0.05729 | $73,735.50 | 04:56:54 15/02/2026 |
| 105 |  LeveX |
CFX/USDT | $0.05728 | $71,582.21 | 05:00:16 15/02/2026 |
| 106 |  Bitcoiva |
CFX/USDT | $0.05737 | $69,255.56 | 05:00:12 15/02/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.05729 | $59,879.03 | 04:57:12 15/02/2026 |
| 108 | Cofinex |
CFX/USDT | $0.05731 | $51,544.79 | 05:00:07 15/02/2026 |
| 109 |  BigONE |
CFX/USDT | $0.05741 | $42,617.15 | 04:54:11 15/02/2026 |
| 110 | Gate |
CFX/USDC | $0.05735 | $39,452.61 | 04:56:54 15/02/2026 |
| 111 |  CoinEx |
CFX/USDT | $0.05743 | $31,791.10 | 04:59:53 15/02/2026 |
| 112 |  Hibt |
CFX/USDT | $0.05737 | $28,171.66 | 04:57:07 15/02/2026 |
| 113 | MGBX |
CFX/USDT | $0.05737 | $28,080.07 | 05:00:12 15/02/2026 |
| 114 | Deepcoin |
CFX/USDT | $0.05739 | $24,068.40 | 04:57:11 15/02/2026 |
| 115 |  Coincall |
CFX/USD | $0.05739 | $23,674.63 | 05:03:15 15/02/2026 |
| 116 |  WEEX |
CFX/USDC | $0.05729 | $19,880.42 | 04:57:12 15/02/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.05727 | $19,657.12 | 04:54:07 15/02/2026 |
| 118 |  Kraken |
CFX/USD | $0.05751 | $17,399.94 | 04:59:54 15/02/2026 |
| 119 | BYDFi |
CFX/USDT | $0.05726 | $15,094.72 | 05:00:15 15/02/2026 |
| 120 | Bitrue |
CFX/USDC | $0.05749 | $13,485.18 | 04:57:11 15/02/2026 |
| 121 | CoinUp.io |
CFX/USDT | $0.05728 | $11,855.63 | 04:42:08 15/02/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.05737 | $11,719.99 | 04:57:16 15/02/2026 |
| 123 |  HashKey Exchange |
CFX/USD | $0.05743 | $9,525.37 | 04:57:07 15/02/2026 |
| 124 |  CEX.IO |
CFX/USD | $0.05756 | $8,559.16 | 04:54:09 15/02/2026 |
| 125 | CEX.IO |
CFX/USDT | $0.05742 | $8,322.13 | 04:54:09 15/02/2026 |
| 126 | CoinEx |
CFX/BTC | $0.05732 | $4,868.95 | 04:59:53 15/02/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05733 | $4,395.03 | 05:02:54 15/02/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.05737 | $3,783.98 | 04:57:11 15/02/2026 |
| 129 | Kraken |
CFX/EUR | $0.05614 | $3,739.68 | 04:59:54 15/02/2026 |
| 130 |  TRIV |
CFX/IDR | $0.05754 | $2,776.43 | 05:00:10 15/02/2026 |
| 131 | TRIV |
CFX/USDT | $0.05737 | $2,776.43 | 05:00:10 15/02/2026 |
| 132 | WEEX |
CFX/USDT | $0.05737 | $2,149.52 | 04:57:12 15/02/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.05737 | $1,810.49 | 04:57:07 15/02/2026 |
| 134 |  ChangeNOW |
CFX/BTC | $0.05026 | $1,705.31 | 05:00:09 15/02/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.05731 | $1,697.95 | 04:57:17 15/02/2026 |
| 136 | ONUS Pro |
CFX/VNDC | $0.05740 | $1,464.69 | 05:00:14 15/02/2026 |
| 137 |  Bitkub |
CFX/THB | $0.07696 | $1,090.57 | 04:54:09 15/02/2026 |
| 138 | OKX |
CFX/USD | $0.05742 | $684.58 | 04:56:54 15/02/2026 |
| 139 | Bitcoiva |
CFX/INR | $0.06024 | $656.09 | 05:00:12 15/02/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.05739 | $493.04 | 05:03:16 15/02/2026 |
| 141 |  CoinDCX |
CFX/INR | $0.05947 | $393.55 | 04:57:12 15/02/2026 |
| 142 |  SunX |
CFX/USDT | $0.05728 | $338.26 | 05:00:17 15/02/2026 |
| 143 |  Flipster |
CFX/USDT | $0.05712 | $228.84 | 05:00:16 15/02/2026 |
| 144 |  WOO X |
CFX/USDT | $0.05735 | $167.23 | 04:57:15 15/02/2026 |
| 145 | CoinDCX |
CFX/USDT | $0.05740 | $151.38 | 04:57:12 15/02/2026 |
| 146 | BitMart |
CFX/USDT | $0.05546 | $115.63 | 04:57:11 15/02/2026 |
| 147 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 05:00:13 15/02/2026 |
| 148 |  Coinone |
CFX/KRW | $0.05712 | $42.09 | 04:59:53 15/02/2026 |
| 149 | Flipster |
CFX/USDT | $0.05737 | $19.96 | 05:00:08 15/02/2026 |
| 150 |  Gate US |
CFX/USDT | $0.05737 | $6.14 | 05:00:11 15/02/2026 |
| 151 |  HitBTC |
CFX/USDT | $0.05724 | $0.01133 | 04:54:08 15/02/2026 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.05724 | $0.01133 | 05:00:11 15/02/2026 |
| 153 |  ZebPay |
CFX/INR | $0.06224 | $0 | 04:54:11 15/02/2026 |
| 154 |  WazirX |
CFX/USDT | $0.04958 | $0 | 05:00:12 15/02/2026 |
| 155 |  NovaDAX |
CFX/BRL | $0.04443 | $0 | 04:57:11 15/02/2026 |
| 156 | Tokocrypto |
CFX/USDC | $0.05729 | $0 | 04:57:11 15/02/2026 |
| 157 |  Giottus |
CFX/INR | $0.07730 | $0 | 04:39:07 15/02/2026 |
| 158 | Giottus |
CFX/USDT | $0.05708 | $0 | 04:39:07 15/02/2026 |
| 159 | ONUS Pro |
CFX/USDT | $0.05761 | $0 | 05:00:14 15/02/2026 |
| 160 |  ADEN |
CFX/USDT | $0.05746 | $0 | 05:03:42 15/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 15/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,881,398 với tỷ giá $0.05730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.