Conflux CFX
Xếp hạng #114
12:14:00 21/06/2026
Giá Conflux (CFX)
$0.04752 -1.6%
0.0000007406 BTC
1,263 VND
Thấp: $0.04717
Cao: $0.04838
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04738 | $13,078,325 | 11:57:15 21/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04741 | $12,692,445 | 12:00:16 21/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04740 | $8,952,149 | 11:57:18 21/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04746 | $4,906,512 | 12:00:16 21/06/2026 |
| 5 |  CoinP |
CFX/USDT | $0.04749 | $4,154,057 | 12:00:09 21/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,447 | 11:57:15 21/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04740 | $3,625,609 | 11:54:16 21/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04741 | $3,577,662 | 12:00:18 21/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04741 | $3,577,602 | 12:00:16 21/06/2026 |
| 10 |  LBank |
CFX/USDT | $0.04738 | $3,436,524 | 11:57:16 21/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04738 | $3,051,282 | 11:57:15 21/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04734 | $2,835,135 | 11:57:10 21/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04744 | $2,814,986 | 12:00:08 21/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04737 | $2,567,933 | 11:57:17 21/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04744 | $2,309,507 | 12:00:08 21/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,291 | 12:00:17 21/06/2026 |
| 17 | CoinP |
CFX/USDT | $0.04742 | $1,800,764 | 12:00:16 21/06/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04739 | $1,782,462 | 11:57:16 21/06/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04740 | $1,552,120 | 11:57:17 21/06/2026 |
| 20 | ASTX |
CFX/USDT | $0.04741 | $1,539,379 | 12:00:16 21/06/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04757 | $1,515,163 | 11:15:25 21/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04751 | $1,410,913 | 11:48:15 21/06/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04739 | $1,373,708 | 11:57:15 21/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04742 | $1,356,702 | 11:57:15 21/06/2026 |
| 25 |  BTCC |
CFX/USDT | $0.04749 | $1,354,635 | 11:57:16 21/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04737 | $1,223,534 | 11:57:17 21/06/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04738 | $1,194,862 | 11:57:15 21/06/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04743 | $1,179,907 | 12:00:16 21/06/2026 |
| 29 |  YEX |
CFX/USDT | $0.04749 | $1,130,063 | 11:51:16 21/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04741 | $1,024,514 | 11:57:15 21/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04754 | $865,482 | 12:00:16 21/06/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04737 | $772,041 | 11:57:16 21/06/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04735 | $679,529 | 11:57:16 21/06/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04746 | $620,484 | 11:54:16 21/06/2026 |
| 35 |  Websea |
CFX/USDT | $0.04740 | $571,569 | 11:57:16 21/06/2026 |
| 36 | Binance |
CFX/USDT | $0.04744 | $548,882 | 11:56:54 21/06/2026 |
| 37 |  CEEX exchange |
CFX/USDT | $0.04744 | $542,455 | 12:00:10 21/06/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04738 | $494,193 | 12:00:17 21/06/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04739 | $491,712 | 11:54:16 21/06/2026 |
| 40 |  Gate |
CFX/USDT | $0.04742 | $457,680 | 11:54:20 21/06/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.04749 | $418,768 | 12:00:08 21/06/2026 |
| 42 |  HTX |
CFX/USDT | $0.04749 | $418,761 | 11:59:54 21/06/2026 |
| 43 |  OKX |
CFX/USDT | $0.04748 | $396,450 | 11:56:54 21/06/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04743 | $374,747 | 12:00:11 21/06/2026 |
| 45 |  Ju.com |
CFX/USDT | $0.04744 | $353,905 | 11:57:11 21/06/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04744 | $353,884 | 12:00:19 21/06/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04746 | $349,548 | 11:51:17 21/06/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.04741 | $347,368 | 12:00:16 21/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04739 | $344,339 | 11:57:16 21/06/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04741 | $340,341 | 12:00:16 21/06/2026 |
| 51 |  EdgeX |
CFX/USD | $0.04746 | $330,024 | 12:03:16 21/06/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04738 | $325,046 | 11:57:16 21/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.04739 | $319,212 | 11:57:17 21/06/2026 |
| 54 |  MEXC |
CFX/USDT | $0.04738 | $308,049 | 11:57:16 21/06/2026 |
| 55 | BTCC |
CFX/USDT | $0.04746 | $274,864 | 11:57:10 21/06/2026 |
| 56 |  4E |
CFX/USDT | $0.04746 | $271,909 | 12:00:10 21/06/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04738 | $244,299 | 11:57:16 21/06/2026 |
| 58 | Phemex |
CFX/USDT | $0.04744 | $238,353 | 11:57:09 21/06/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04744 | $234,216 | 11:57:11 21/06/2026 |
| 60 |  BloFin |
CFX/USDT | $0.04750 | $224,339 | 11:51:10 21/06/2026 |
| 61 |  Hyperliquid |
CFX/USD | $0.04739 | $222,962 | 11:57:26 21/06/2026 |
| 62 | Websea |
CFX/USDT | $0.04752 | $215,113 | 11:54:08 21/06/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04744 | $208,011 | 11:57:11 21/06/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.04741 | $201,365 | 12:00:16 21/06/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04746 | $186,145 | 11:54:15 21/06/2026 |
| 66 |  Picol |
CFX/USDT | $0.04744 | $183,505 | 12:00:11 21/06/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04744 | $181,742 | 11:57:08 21/06/2026 |
| 68 | LBank |
CFX/USDT | $0.04744 | $174,740 | 11:57:10 21/06/2026 |
| 69 | EagleX |
CFX/USDT | $0.04734 | $164,714 | 12:00:15 21/06/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04741 | $162,943 | 12:00:16 21/06/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04734 | $162,236 | 11:57:15 21/06/2026 |
| 72 |  SuperEx |
CFX/USDT | $0.04743 | $144,832 | 12:00:10 21/06/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04809 | $126,444 | 22:57:19 20/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04743 | $117,409 | 11:57:11 21/06/2026 |
| 75 | MEXC |
CFX/USDT | $0.04746 | $114,984 | 11:54:08 21/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04754 | $86,302.23 | 11:48:09 21/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04747 | $84,580.72 | 12:00:09 21/06/2026 |
| 78 | Gate |
CFX/USDT | $0.04744 | $82,765.57 | 11:56:54 21/06/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04744 | $79,037.84 | 11:57:10 21/06/2026 |
| 80 | Pionex |
CFX/USDT | $0.04738 | $73,475.41 | 11:57:16 21/06/2026 |
| 81 |  Coinbase International Exchange |
CFX/USDC | $0.04745 | $72,228.14 | 12:00:15 21/06/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04759 | $71,296.62 | 11:48:09 21/06/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04738 | $55,121.13 | 12:00:22 21/06/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04744 | $54,915.57 | 11:57:09 21/06/2026 |
| 85 | MEXC |
CFX/USDC | $0.04746 | $54,485.68 | 11:54:08 21/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.04743 | $53,513.06 | 11:57:10 21/06/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04751 | $50,276.48 | 12:00:08 21/06/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04767 | $50,091.17 | 11:57:09 21/06/2026 |
| 89 | BingX |
CFX/USDT | $0.04755 | $48,414.62 | 11:51:10 21/06/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04743 | $45,807.09 | 12:00:07 21/06/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.04744 | $45,632.44 | 12:00:08 21/06/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04747 | $45,102.89 | 11:59:54 21/06/2026 |
| 93 | Binance |
CFX/USDC | $0.04744 | $44,113.94 | 11:56:42 21/06/2026 |
| 94 | Binance |
CFX/TRY | $0.04749 | $41,962.44 | 11:56:54 21/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04746 | $40,584.64 | 11:57:09 21/06/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04745 | $39,374.60 | 11:57:10 21/06/2026 |
| 97 | Bitget |
CFX/USDT | $0.04756 | $36,984.33 | 11:54:08 21/06/2026 |
| 98 | CoinTR |
CFX/USDT | $0.04734 | $36,657.07 | 12:00:09 21/06/2026 |
| 99 | Bitrue |
CFX/USDT | $0.04764 | $36,057.19 | 11:57:11 21/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04742 | $35,445.57 | 12:00:15 21/06/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04668 | $30,923.99 | 11:59:53 21/06/2026 |
| 102 | idax exchange |
CFX/USDT | $0.04734 | $30,858.75 | 12:00:10 21/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04740 | $24,014.49 | 11:59:23 21/06/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04742 | $22,601.27 | 12:00:16 21/06/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04744 | $20,113.59 | 11:57:10 21/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04744 | $17,740.04 | 11:57:09 21/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04749 | $17,044.15 | 11:57:09 21/06/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04772 | $15,485.69 | 11:57:09 21/06/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04744 | $13,707.21 | 11:57:10 21/06/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04739 | $13,627.23 | 11:57:11 21/06/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.04744 | $13,546.31 | 11:57:08 21/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05000 | $13,536.33 | 12:00:08 21/06/2026 |
| 113 | Gate |
CFX/USDC | $0.04758 | $11,670.57 | 11:56:24 21/06/2026 |
| 114 |  Hibt |
CFX/USDT | $0.04734 | $10,968.05 | 11:57:09 21/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04757 | $9,165.65 | 11:57:08 21/06/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04744 | $5,462.48 | 12:00:08 21/06/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.04744 | $4,851.79 | 11:57:11 21/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04744 | $4,366.11 | 11:57:10 21/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04741 | $4,128.63 | 11:59:23 21/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04744 | $3,683.06 | 11:56:54 21/06/2026 |
| 121 |  Aster |
CFX/USDT | $0.04722 | $3,656.43 | 11:54:15 21/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.04743 | $3,090.37 | 11:57:10 21/06/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04743 | $2,555.49 | 11:57:08 21/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.04750 | $2,381.28 | 11:59:54 21/06/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04742 | $1,846.32 | 11:57:20 21/06/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05179 | $552.92 | 12:00:10 21/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04776 | $393.66 | 12:00:13 21/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04746 | $391.16 | 12:00:13 21/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04740 | $334.44 | 12:00:16 21/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04741 | $334.10 | 12:00:17 21/06/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04746 | $170.08 | 12:03:17 21/06/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04959 | $129.43 | 11:59:54 21/06/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04741 | $110.36 | 12:00:19 21/06/2026 |
| 134 |  ZebPay |
CFX/INR | $0.05197 | $50.21 | 12:00:09 21/06/2026 |
| 135 |  WOO X |
CFX/USDT | $0.04744 | $43.20 | 11:57:23 21/06/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04759 | $22.24 | 11:48:12 21/06/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04770 | $19.30 | 11:48:12 21/06/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04746 | $14.15 | 12:00:10 21/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04705 | $3.30 | 11:59:53 21/06/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03526 | $2.57 | 12:00:12 21/06/2026 |
| 141 | OKX |
CFX/USD | $0.04787 | $0.9495 | 11:56:24 21/06/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04765 | $0.3026 | 11:57:08 21/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 12:00:07 21/06/2026 |
| 144 | HTX |
CFX/USDT | $0.04884 | $0 | 11:54:19 21/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 12:00:09 21/06/2026 |
| 146 |  Tokocrypto |
CFX/USDC | $0.04744 | $0 | 11:57:11 21/06/2026 |
| 147 | Tokocrypto |
CFX/USDT | $0.04743 | $0 | 11:57:11 21/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06877 | $0 | 11:45:10 21/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04764 | $0 | 11:45:10 21/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04744 | $0 | 12:03:51 21/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04745 | $0 | 12:00:07 21/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 21/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,325 với tỷ giá $0.04738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.