Conflux CFX
Xếp hạng #115
06:03:00 02/11/2026
Giá Conflux (CFX)
$0.04589 -2.45%
0.0000005897 BTC
1,193 VND
Thấp: $0.04578
Cao: $0.04711
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04587 | $23,754,058 | 05:57:18 02/11/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04590 | $15,871,864 | 06:00:16 02/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04589 | $4,890,460 | 06:00:16 02/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04583 | $4,545,286 | 06:00:16 02/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04587 | $3,497,142 | 06:00:17 02/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04588 | $3,465,355 | 05:54:15 02/11/2026 |
| 7 |  LBank |
CFX/USDT | $0.04583 | $2,572,643 | 05:57:16 02/11/2026 |
| 8 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,167 | 06:00:16 02/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04584 | $2,003,381 | 06:00:12 02/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04579 | $1,833,220 | 05:57:15 02/11/2026 |
| 11 |  Binance |
CFX/USDT | $0.04585 | $1,817,644 | 05:54:17 02/11/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04584 | $1,808,774 | 05:54:15 02/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04584 | $1,358,388 | 05:57:09 02/11/2026 |
| 14 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,298 | 05:57:15 02/11/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04600 | $1,144,915 | 04:03:17 02/11/2026 |
| 16 | ASTX |
CFX/USDT | $0.04587 | $1,067,713 | 06:00:15 02/11/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04585 | $893,686 | 05:54:15 02/11/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04585 | $849,479 | 05:57:16 02/11/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04585 | $799,043 | 05:54:15 02/11/2026 |
| 20 |  CEEX exchange |
CFX/USDT | $0.04585 | $773,772 | 06:00:08 02/11/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04588 | $711,407 | 05:57:15 02/11/2026 |
| 22 |  XT.COM |
CFX/USDT | $0.04585 | $678,571 | 05:57:45 02/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04585 | $616,470 | 05:57:16 02/11/2026 |
| 24 |  MGBX |
CFX/USDT | $0.04583 | $531,851 | 05:57:17 02/11/2026 |
| 25 |  MEXC |
CFX/USDT | $0.04585 | $495,255 | 05:54:16 02/11/2026 |
| 26 |  AEGET |
CFX/USDT | $0.04585 | $473,963 | 05:54:16 02/11/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04594 | $383,936 | 05:57:17 02/11/2026 |
| 28 | LBank |
CFX/USDT | $0.04588 | $334,669 | 05:57:12 02/11/2026 |
| 29 | Binance |
CFX/USDT | $0.04590 | $292,943 | 05:56:54 02/11/2026 |
| 30 |  x.me Exchange |
CFX/USDT | $0.04585 | $283,413 | 05:57:18 02/11/2026 |
| 31 |  OKX |
CFX/USDT | $0.04588 | $261,287 | 05:56:23 02/11/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04586 | $258,558 | 05:54:16 02/11/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.04587 | $257,885 | 05:57:18 02/11/2026 |
| 34 |  Tebbit |
CFX/USDT | $0.04585 | $239,518 | 06:00:17 02/11/2026 |
| 35 |  Bitbase |
CFX/USDT | $0.04584 | $231,499 | 05:45:18 02/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04584 | $227,724 | 05:57:15 02/11/2026 |
| 37 |  Bitrue |
CFX/USDT | $0.04586 | $219,491 | 05:57:17 02/11/2026 |
| 38 | Bitbase |
CFX/USDT | $0.04590 | $213,712 | 05:57:11 02/11/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.04587 | $162,838 | 06:00:16 02/11/2026 |
| 40 | BTCC |
CFX/USDT | $0.04587 | $146,258 | 05:57:10 02/11/2026 |
| 41 |  4E |
CFX/USDT | $0.04588 | $145,111 | 05:57:11 02/11/2026 |
| 42 |  Bitunix |
CFX/USDT | $0.04588 | $142,018 | 05:57:16 02/11/2026 |
| 43 |  BitradeX |
CFX/USDT | $0.04588 | $140,891 | 05:57:11 02/11/2026 |
| 44 |  KCEX |
CFX/USDT | $0.04587 | $133,655 | 05:57:15 02/11/2026 |
| 45 | YUBIT |
CFX/USDT | $0.04584 | $121,373 | 05:57:15 02/11/2026 |
| 46 |  Hyperliquid |
CFX/USDC | $0.04600 | $102,431 | 05:54:26 02/11/2026 |
| 47 |  Gate |
CFX/USDT | $0.04588 | $91,724.73 | 05:56:24 02/11/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04587 | $91,325.46 | 05:57:09 02/11/2026 |
| 49 | Biconomy.com |
CFX/USDT | $0.04588 | $87,294.34 | 05:54:10 02/11/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.04587 | $77,028.66 | 05:57:15 02/11/2026 |
| 51 | Bitunix |
CFX/USDT | $0.04586 | $74,964.45 | 05:57:17 02/11/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04584 | $74,946.94 | 05:54:09 02/11/2026 |
| 53 | Biconomy.com |
CFX/USDC | $0.04586 | $74,253.37 | 05:54:10 02/11/2026 |
| 54 |  BlockFin |
CFX/USDT | $0.04591 | $68,136.23 | 05:54:07 02/11/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.04574 | $65,383.22 | 06:00:08 02/11/2026 |
| 56 |  HTX |
CFX/USDT | $0.04575 | $64,752.57 | 05:56:25 02/11/2026 |
| 57 |  Cofinex |
CFX/USDT | $0.04577 | $62,348.59 | 06:00:17 02/11/2026 |
| 58 | MEXC |
CFX/USDT | $0.04587 | $59,865.54 | 05:54:11 02/11/2026 |
| 59 | MEXC |
CFX/USDC | $0.04584 | $56,991.81 | 05:54:11 02/11/2026 |
| 60 |  WEEX |
CFX/USDC | $0.04582 | $55,792.53 | 05:57:12 02/11/2026 |
| 61 |  Bithumb |
CFX/KRW | $0.04558 | $53,631.77 | 05:59:53 02/11/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.04585 | $51,601.95 | 05:54:18 02/11/2026 |
| 63 | Cofinex |
CFX/USDT | $0.04585 | $50,057.30 | 06:00:11 02/11/2026 |
| 64 | Gate |
CFX/USDT | $0.04586 | $47,294.67 | 05:54:20 02/11/2026 |
| 65 |  Ourbit |
CFX/USDT | $0.04589 | $44,782.38 | 05:51:10 02/11/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04591 | $40,904.43 | 05:54:07 02/11/2026 |
| 67 |  BitKan |
CFX/USDT | $0.04587 | $38,036.78 | 06:00:08 02/11/2026 |
| 68 | BingX |
CFX/USDT | $0.04589 | $35,007.08 | 05:57:08 02/11/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04585 | $33,973.13 | 05:57:08 02/11/2026 |
| 70 | CoinW |
CFX/USDT | $0.04591 | $32,344.00 | 05:57:08 02/11/2026 |
| 71 | Bitrue |
CFX/USDT | $0.04604 | $29,223.41 | 05:57:07 02/11/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04594 | $28,536.30 | 05:57:09 02/11/2026 |
| 73 | KCEX |
CFX/USDT | $0.04593 | $28,533.41 | 05:57:12 02/11/2026 |
| 74 |  LeveX |
CFX/USDT | $0.04583 | $28,148.86 | 06:00:15 02/11/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.04589 | $27,405.92 | 05:57:08 02/11/2026 |
| 76 |  Kraken |
CFX/EUR | $0.04582 | $26,739.54 | 05:59:25 02/11/2026 |
| 77 |  Bit2Me |
CFX/EUR | $0.04582 | $26,402.46 | 05:57:10 02/11/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04584 | $26,013.95 | 06:00:12 02/11/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04577 | $25,704.18 | 05:47:23 02/11/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04584 | $24,418.64 | 05:48:08 02/11/2026 |
| 81 |  CoinUp.io |
CFX/USDT | $0.04590 | $22,210.78 | 05:57:12 02/11/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04582 | $21,079.29 | 06:00:12 02/11/2026 |
| 83 |  Upbit |
CFX/KRW | $0.04619 | $19,869.77 | 05:56:53 02/11/2026 |
| 84 | Binance |
CFX/TRY | $0.04570 | $16,454.46 | 05:56:42 02/11/2026 |
| 85 | Kraken |
CFX/USD | $0.04587 | $15,690.46 | 05:59:25 02/11/2026 |
| 86 |  Bitget |
CFX/USDT | $0.04585 | $14,244.86 | 05:54:59 02/11/2026 |
| 87 | Gate |
CFX/USDC | $0.04581 | $14,062.07 | 05:56:24 02/11/2026 |
| 88 | Bitrue |
CFX/USDC | $0.04609 | $13,594.60 | 05:57:07 02/11/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.04587 | $13,386.56 | 05:57:11 02/11/2026 |
| 90 | BVOX |
CFX/USDT | $0.04585 | $13,212.40 | 05:54:11 02/11/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04586 | $12,903.84 | 06:00:17 02/11/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.04817 | $12,874.90 | 06:00:07 02/11/2026 |
| 93 |  Variational |
CFX/USDC | $0.04587 | $10,387.63 | 06:00:16 02/11/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04570 | $9,579.48 | 05:57:13 02/11/2026 |
| 95 |  Pionex |
CFX/USDT | $0.04585 | $8,981.10 | 05:57:16 02/11/2026 |
| 96 | Binance |
CFX/USDC | $0.04582 | $8,687.22 | 05:56:42 02/11/2026 |
| 97 |  BiFinance |
CFX/USDT | $0.04588 | $8,257.78 | 05:57:09 02/11/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04595 | $7,802.47 | 05:57:08 02/11/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04586 | $5,813.55 | 05:51:09 02/11/2026 |
| 100 |  Deribit |
CFX/USDC | $0.04606 | $5,442.87 | 04:13:08 02/11/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04584 | $5,363.09 | 06:00:07 02/11/2026 |
| 102 | WEEX |
CFX/USDT | $0.04587 | $5,088.31 | 05:57:12 02/11/2026 |
| 103 | MGBX |
CFX/USDT | $0.04594 | $2,642.15 | 05:57:09 02/11/2026 |
| 104 |  Aster |
CFX/USDT | $0.04585 | $2,638.37 | 05:54:15 02/11/2026 |
| 105 | BYDFi |
CFX/USDT | $0.04586 | $2,169.85 | 05:57:15 02/11/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.04585 | $1,351.64 | 06:00:16 02/11/2026 |
| 107 |  AlphaX |
CFX/USDT | $0.04586 | $1,153.27 | 05:57:18 02/11/2026 |
| 108 |  Ulink |
CFX/USDT | $0.1506 | $946.96 | 06:00:19 02/11/2026 |
| 109 |  Tokocrypto |
CFX/USDT | $0.04590 | $823.53 | 05:57:08 02/11/2026 |
| 110 | OKX |
CFX/USDC | $0.04574 | $781.84 | 05:56:23 02/11/2026 |
| 111 | OKX |
CFX/EUR | $0.04654 | $541.85 | 05:56:23 02/11/2026 |
| 112 |  WazirX |
CFX/USDT | $0.04744 | $489.34 | 06:00:12 02/11/2026 |
| 113 |  TRIV |
CFX/IDR | $0.04621 | $315.98 | 06:00:14 02/11/2026 |
| 114 | TRIV |
CFX/USDT | $0.04590 | $313.87 | 06:00:14 02/11/2026 |
| 115 |  SunX |
CFX/USDT | $0.04587 | $201.04 | 06:00:19 02/11/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04589 | $173.86 | 05:57:10 02/11/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.04587 | $108.47 | 06:00:17 02/11/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.04987 | $100.14 | 05:57:09 02/11/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04585 | $75.77 | 05:59:53 02/11/2026 |
| 120 |  ChangeNOW |
CFX/BTC | $0.05582 | $18.61 | 06:00:11 02/11/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04685 | $17.75 | 05:57:12 02/11/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.04588 | $13.00 | 05:57:09 02/11/2026 |
| 123 | Gate |
CFX/ETH | $0.04608 | $11.24 | 05:56:54 02/11/2026 |
| 124 |  ZebPay |
CFX/INR | $0.05029 | $5.14 | 05:57:11 02/11/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 05:57:08 02/11/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 06:00:07 02/11/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.04582 | $0 | 05:57:08 02/11/2026 |
| 129 |  Giottus |
CFX/INR | $0.05823 | $0 | 05:48:09 02/11/2026 |
| 130 | Giottus |
CFX/USDT | $0.04585 | $0 | 05:48:09 02/11/2026 |
| 131 |  WOO X |
CFX/USDT | $0.04585 | $0 | 05:57:15 02/11/2026 |
| 132 |  ADEN |
CFX/USDT | $0.04588 | $0 | 06:01:02 02/11/2026 |
| 133 |  Gate US |
CFX/USDT | $0.04589 | $0 | 06:00:11 02/11/2026 |
| 134 |  Extended |
CFX/USD | $0.04575 | $0 | 06:00:16 02/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 02/11/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,754,058 với tỷ giá $0.04587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.