Conflux CFX
Xếp hạng #113
08:28:00 15/10/2026
Giá Conflux (CFX)
$0.05540 -4.36%
0.0000006804 BTC
1,435 VND
Thấp: $0.05540
Cao: $0.05794
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05613 | $16,124,835 | 08:00:16 15/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.05619 | $14,400,825 | 07:54:17 15/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05618 | $11,008,632 | 07:54:15 15/10/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05633 | $9,978,626 | 07:57:15 15/10/2026 |
| 5 |  BingX |
CFX/USDT | $0.05604 | $7,352,741 | 07:57:19 15/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05613 | $7,027,858 | 08:00:07 15/10/2026 |
| 7 |  WOO X Pro |
CFX/USDT | $0.05613 | $6,917,739 | 08:00:15 15/10/2026 |
| 8 | ASTX |
CFX/USDT | $0.05613 | $6,895,009 | 08:00:15 15/10/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.05605 | $5,972,715 | 07:57:15 15/10/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05613 | $5,548,929 | 08:00:16 15/10/2026 |
| 11 |  XT.COM |
CFX/USDT | $0.05604 | $5,100,833 | 07:57:44 15/10/2026 |
| 12 |  BVOX |
CFX/USDT | $0.05578 | $5,008,038 | 07:57:15 15/10/2026 |
| 13 |  OneEx |
CFX/USDT | $0.05620 | $4,869,727 | 08:00:16 15/10/2026 |
| 14 |  Ourbit |
CFX/USDT | $0.05603 | $4,204,838 | 07:57:15 15/10/2026 |
| 15 | Binance |
CFX/USDT | $0.05609 | $4,006,925 | 07:56:42 15/10/2026 |
| 16 |  Biconomy.com |
CFX/USDT | $0.05605 | $3,903,525 | 07:57:15 15/10/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05603 | $3,862,270 | 07:57:12 15/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05604 | $3,679,042 | 07:57:17 15/10/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.05612 | $3,356,110 | 08:00:18 15/10/2026 |
| 20 |  Koinbay |
CFX/USDT | $0.05594 | $3,287,807 | 07:51:22 15/10/2026 |
| 21 |  AEGET |
CFX/USDT | $0.05611 | $2,954,915 | 08:00:16 15/10/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.05613 | $2,616,478 | 07:57:16 15/10/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,117 | 08:00:17 15/10/2026 |
| 24 | BTCC |
CFX/USDT | $0.05628 | $2,004,483 | 07:57:08 15/10/2026 |
| 25 |  4E |
CFX/USDT | $0.05617 | $1,983,356 | 08:00:07 15/10/2026 |
| 26 |  YEX |
CFX/USDT | $0.05611 | $1,882,187 | 08:00:16 15/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05617 | $1,732,696 | 07:54:16 15/10/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.05604 | $1,683,118 | 08:00:17 15/10/2026 |
| 29 |  Bitget |
CFX/USDT | $0.05599 | $1,680,601 | 07:54:16 15/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05604 | $1,595,272 | 07:57:16 15/10/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.05609 | $1,463,073 | 07:57:11 15/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05602 | $1,376,611 | 07:57:17 15/10/2026 |
| 33 |  OKX |
CFX/USDT | $0.05613 | $1,313,203 | 07:56:24 15/10/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,347 | 07:57:15 15/10/2026 |
| 35 | OrangeX |
CFX/USDT | $0.05623 | $1,138,381 | 07:54:07 15/10/2026 |
| 36 |  WhiteBIT |
CFX/USDT | $0.05603 | $1,084,767 | 07:51:15 15/10/2026 |
| 37 |  Grvt |
CFX/USDT | $0.05742 | $1,044,603 | 19:33:16 14/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05619 | $1,007,947 | 07:54:16 15/10/2026 |
| 39 |  KCEX |
CFX/USDT | $0.05604 | $887,285 | 07:57:15 15/10/2026 |
| 40 |  Upbit |
CFX/KRW | $0.05656 | $872,603 | 07:56:53 15/10/2026 |
| 41 |  BloFin |
CFX/USDT | $0.05609 | $863,358 | 07:57:08 15/10/2026 |
| 42 |  CEEX exchange |
CFX/USDT | $0.05613 | $858,857 | 08:00:09 15/10/2026 |
| 43 |  SuperEx |
CFX/USDT | $0.05611 | $828,797 | 07:57:09 15/10/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.05613 | $790,050 | 08:00:16 15/10/2026 |
| 45 |  Gate |
CFX/USDT | $0.05625 | $787,327 | 07:54:20 15/10/2026 |
| 46 |  KuCoin |
CFX/USDT | $0.05620 | $733,302 | 07:54:18 15/10/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05606 | $715,790 | 07:57:18 15/10/2026 |
| 48 |  LBank |
CFX/USDT | $0.05605 | $715,704 | 07:57:12 15/10/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.05605 | $683,661 | 07:57:19 15/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05626 | $663,297 | 07:54:17 15/10/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.05604 | $648,818 | 07:57:17 15/10/2026 |
| 52 | Bitbase |
CFX/USDT | $0.05649 | $634,393 | 07:39:07 15/10/2026 |
| 53 | YUBIT |
CFX/USDT | $0.05603 | $618,292 | 07:57:17 15/10/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.05606 | $519,497 | 07:57:15 15/10/2026 |
| 55 | Gate |
CFX/USDT | $0.05611 | $513,608 | 07:56:54 15/10/2026 |
| 56 | Ourbit |
CFX/USDT | $0.05627 | $500,357 | 07:54:07 15/10/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05603 | $494,379 | 07:57:17 15/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05601 | $454,522 | 07:51:11 15/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05631 | $407,843 | 07:54:26 15/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05613 | $400,259 | 07:57:12 15/10/2026 |
| 61 | CoinW |
CFX/USDT | $0.05608 | $308,830 | 07:57:10 15/10/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.05611 | $291,398 | 08:00:17 15/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.05603 | $278,718 | 07:57:10 15/10/2026 |
| 64 |  Extended |
CFX/USD | $0.05612 | $250,503 | 08:00:16 15/10/2026 |
| 65 | Binance |
CFX/USDC | $0.05608 | $213,867 | 07:56:42 15/10/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.05618 | $199,059 | 08:00:10 15/10/2026 |
| 67 |  HTX |
CFX/USDT | $0.05604 | $174,247 | 07:59:55 15/10/2026 |
| 68 |  CRMClick |
CFX/USDT | $0.05604 | $174,190 | 08:00:10 15/10/2026 |
| 69 | BingX |
CFX/USDT | $0.05623 | $167,243 | 07:51:07 15/10/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.05627 | $159,867 | 07:59:54 15/10/2026 |
| 71 | KuCoin |
CFX/USDT | $0.05616 | $151,787 | 07:56:23 15/10/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.05615 | $135,786 | 07:57:10 15/10/2026 |
| 73 | Bitunix |
CFX/USDT | $0.05625 | $130,039 | 07:54:10 15/10/2026 |
| 74 |  BitKan |
CFX/USDT | $0.05613 | $128,341 | 08:00:09 15/10/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.05603 | $128,283 | 07:57:07 15/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05623 | $126,944 | 07:57:10 15/10/2026 |
| 77 | Gate |
CFX/USDC | $0.05616 | $123,590 | 07:56:24 15/10/2026 |
| 78 | MEXC |
CFX/USDT | $0.05618 | $120,328 | 07:54:09 15/10/2026 |
| 79 |  BitTap |
CFX/USDT | $0.05614 | $108,350 | 08:00:17 15/10/2026 |
| 80 | Bitget |
CFX/USDT | $0.05596 | $108,210 | 07:55:11 15/10/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05585 | $103,076 | 07:57:15 15/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05613 | $95,058.07 | 08:00:10 15/10/2026 |
| 83 | Binance |
CFX/TRY | $0.05606 | $87,897.28 | 07:56:54 15/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05611 | $83,429.63 | 08:00:15 15/10/2026 |
| 85 |  Hibt |
CFX/USDT | $0.05609 | $80,134.81 | 07:57:08 15/10/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05610 | $72,408.41 | 07:57:07 15/10/2026 |
| 87 |  Pionex |
CFX/USDT | $0.05606 | $67,177.47 | 07:57:16 15/10/2026 |
| 88 | KCEX |
CFX/USDT | $0.05607 | $64,634.28 | 07:57:10 15/10/2026 |
| 89 | MEXC |
CFX/USDC | $0.05622 | $56,918.66 | 07:54:09 15/10/2026 |
| 90 |  WEEX |
CFX/USDC | $0.05609 | $55,947.20 | 07:57:10 15/10/2026 |
| 91 | Cofinex |
CFX/USDT | $0.05615 | $50,909.57 | 08:00:10 15/10/2026 |
| 92 |  CoinUp.io |
CFX/USDT | $0.05610 | $46,249.44 | 07:57:07 15/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05611 | $42,322.54 | 07:57:10 15/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05613 | $42,114.28 | 07:57:07 15/10/2026 |
| 95 |  Kraken |
CFX/USD | $0.05656 | $38,603.62 | 07:59:54 15/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.05606 | $33,021.42 | 07:57:09 15/10/2026 |
| 97 |  Aster |
CFX/USDT | $0.05603 | $28,049.91 | 07:54:15 15/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.05613 | $22,486.20 | 07:57:09 15/10/2026 |
| 99 | Kraken |
CFX/EUR | $0.05659 | $17,859.82 | 07:59:54 15/10/2026 |
| 100 |  Bit2Me |
CFX/EUR | $0.05659 | $17,736.58 | 07:57:10 15/10/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05880 | $17,254.64 | 08:00:12 15/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05611 | $17,086.79 | 07:57:15 15/10/2026 |
| 103 | OKX |
CFX/USDC | $0.05611 | $14,929.65 | 07:56:24 15/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05609 | $14,510.54 | 07:57:10 15/10/2026 |
| 105 | Bitrue |
CFX/USDC | $0.05609 | $13,596.41 | 07:57:10 15/10/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.05612 | $8,470.78 | 07:57:10 15/10/2026 |
| 107 |  AlphaX |
CFX/USDT | $0.05601 | $7,857.53 | 07:57:17 15/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05615 | $7,714.60 | 08:00:16 15/10/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.05603 | $6,490.62 | 08:00:12 15/10/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.05611 | $6,183.19 | 07:57:07 15/10/2026 |
| 111 |  Variational |
CFX/USDC | $0.05606 | $5,001.69 | 08:00:16 15/10/2026 |
| 112 |  Deribit |
CFX/USDC | $0.05744 | $4,108.83 | 07:07:03 15/10/2026 |
| 113 |  TRIV |
CFX/USDT | $0.05614 | $2,241.90 | 08:00:14 15/10/2026 |
| 114 | TRIV |
CFX/IDR | $0.05636 | $2,241.90 | 08:00:14 15/10/2026 |
| 115 | Gate |
CFX/ETH | $0.05616 | $2,040.78 | 07:56:24 15/10/2026 |
| 116 | OKX |
CFX/EUR | $0.05604 | $1,741.42 | 07:56:54 15/10/2026 |
| 117 |  Coinone |
CFX/KRW | $0.05679 | $1,560.59 | 07:59:53 15/10/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.05609 | $1,546.41 | 07:57:12 15/10/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.05659 | $1,349.72 | 07:57:10 15/10/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.05996 | $1,058.81 | 07:51:09 15/10/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05620 | $1,056.32 | 07:51:22 15/10/2026 |
| 122 |  SunX |
CFX/USDT | $0.05613 | $541.50 | 08:00:19 15/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05613 | $412.66 | 08:00:17 15/10/2026 |
| 124 |  Ulink |
CFX/USDT | $0.05613 | $261.40 | 08:00:18 15/10/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.05594 | $164.38 | 07:51:09 15/10/2026 |
| 126 |  Bitkub |
CFX/THB | $0.05985 | $56.76 | 07:57:11 15/10/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.05621 | $30.60 | 07:57:12 15/10/2026 |
| 128 | CEX.IO |
CFX/USDT | $0.05611 | $27.24 | 07:57:12 15/10/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.05871 | $19.58 | 08:00:07 15/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 07:57:07 15/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.06189 | $0 | 07:57:10 15/10/2026 |
| 132 |  WazirX |
CFX/USDT | $0.06222 | $0 | 08:00:11 15/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 07:57:10 15/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05610 | $0 | 07:57:12 15/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05815 | $0 | 07:51:10 15/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05600 | $0 | 07:51:10 15/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05602 | $0 | 07:57:15 15/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 08:00:15 15/10/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05609 | $0 | 07:57:10 15/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05607 | $0 | 08:01:07 15/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05620 | $0 | 08:00:09 15/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,124,835 với tỷ giá $0.05613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.