Conflux CFX
Xếp hạng #116
19:19:00 28/10/2026
Giá Conflux (CFX)
$0.04783 0.43%
0.0000005913 BTC
1,239 VND
Thấp: $0.04693
Cao: $0.04840
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04819 | $18,888,964 | 19:00:16 28/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04821 | $16,106,963 | 18:57:17 28/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04819 | $4,114,249 | 19:00:16 28/10/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.04825 | $3,550,972 | 18:54:15 28/10/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04818 | $3,517,459 | 19:00:17 28/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04823 | $3,126,406 | 19:00:08 28/10/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04823 | $2,674,161 | 18:57:09 28/10/2026 |
| 8 |  Binance |
CFX/USDT | $0.04828 | $2,655,301 | 18:54:17 28/10/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04827 | $2,525,298 | 18:48:15 28/10/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,861 | 19:00:17 28/10/2026 |
| 11 |  OneEx |
CFX/USDT | $0.04747 | $2,029,191 | 19:00:16 28/10/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.04836 | $1,841,960 | 18:57:15 28/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04824 | $1,365,757 | 18:57:16 28/10/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04832 | $1,353,370 | 18:57:16 28/10/2026 |
| 15 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,171 | 18:57:15 28/10/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04801 | $1,140,287 | 16:42:18 28/10/2026 |
| 17 | ASTX |
CFX/USDT | $0.04819 | $1,131,042 | 19:00:15 28/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04830 | $1,002,486 | 18:57:15 28/10/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.04824 | $992,504 | 18:57:44 28/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04825 | $940,728 | 18:57:16 28/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04822 | $913,854 | 18:57:15 28/10/2026 |
| 22 |  CEEX exchange |
CFX/USDT | $0.04823 | $775,313 | 19:00:12 28/10/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04817 | $740,083 | 19:00:08 28/10/2026 |
| 24 |  HTX |
CFX/USDT | $0.04815 | $733,084 | 18:56:24 28/10/2026 |
| 25 |  MGBX |
CFX/USDT | $0.04822 | $590,935 | 18:57:16 28/10/2026 |
| 26 | Binance |
CFX/USDT | $0.04826 | $547,641 | 18:56:52 28/10/2026 |
| 27 |  Extended |
CFX/USD | $0.04824 | $519,313 | 19:00:16 28/10/2026 |
| 28 |  MEXC |
CFX/USDT | $0.04828 | $464,529 | 18:54:16 28/10/2026 |
| 29 |  LBank |
CFX/USDT | $0.04827 | $446,988 | 18:57:08 28/10/2026 |
| 30 |  AEGET |
CFX/USDT | $0.04824 | $430,561 | 18:57:18 28/10/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04833 | $428,975 | 18:57:16 28/10/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04825 | $416,745 | 18:57:11 28/10/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04824 | $386,370 | 18:57:16 28/10/2026 |
| 34 |  x.me Exchange |
CFX/USDT | $0.04799 | $361,958 | 18:57:19 28/10/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04826 | $290,782 | 18:54:17 28/10/2026 |
| 36 |  Bitbase |
CFX/USDT | $0.04833 | $287,480 | 18:39:18 28/10/2026 |
| 37 |  Bitunix |
CFX/USDT | $0.04823 | $281,417 | 18:57:17 28/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04818 | $275,889 | 19:00:19 28/10/2026 |
| 39 | BTCC |
CFX/USDT | $0.04831 | $273,622 | 18:57:09 28/10/2026 |
| 40 |  4E |
CFX/USDT | $0.04824 | $271,701 | 19:00:07 28/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.04819 | $271,408 | 19:00:16 28/10/2026 |
| 42 |  Tebbit |
CFX/USDT | $0.04819 | $254,830 | 19:00:17 28/10/2026 |
| 43 | YUBIT |
CFX/USDT | $0.04823 | $252,851 | 18:57:15 28/10/2026 |
| 44 |  Bitrue |
CFX/USDT | $0.04823 | $245,628 | 18:57:17 28/10/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04828 | $245,095 | 18:54:10 28/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04829 | $219,519 | 18:48:07 28/10/2026 |
| 47 |  OKX |
CFX/USDT | $0.04832 | $210,593 | 18:56:23 28/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04822 | $155,378 | 19:00:09 28/10/2026 |
| 49 |  KCEX |
CFX/USDT | $0.04824 | $145,180 | 18:57:15 28/10/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04813 | $142,575 | 18:48:07 28/10/2026 |
| 51 |  BitradeX |
CFX/USDT | $0.04823 | $136,814 | 19:00:07 28/10/2026 |
| 52 | MEXC |
CFX/USDT | $0.04830 | $111,599 | 18:51:11 28/10/2026 |
| 53 | Biconomy.com |
CFX/USDT | $0.04827 | $101,340 | 18:57:08 28/10/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04824 | $100,769 | 19:00:17 28/10/2026 |
| 55 |  Gate |
CFX/USDT | $0.04825 | $93,854.19 | 18:54:20 28/10/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04823 | $87,482.28 | 18:57:16 28/10/2026 |
| 57 | Gate |
CFX/USDT | $0.04833 | $86,929.93 | 18:56:24 28/10/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04840 | $81,953.87 | 18:54:26 28/10/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04827 | $79,405.50 | 18:57:07 28/10/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04827 | $76,683.84 | 18:57:07 28/10/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04823 | $72,545.25 | 18:54:19 28/10/2026 |
| 62 | Biconomy.com |
CFX/USDC | $0.04830 | $70,662.44 | 18:57:08 28/10/2026 |
| 63 |  Upbit |
CFX/KRW | $0.04822 | $67,137.88 | 18:56:53 28/10/2026 |
| 64 |  BigONE |
CFX/USDT | $0.04834 | $62,832.02 | 18:48:10 28/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.04831 | $60,890.35 | 18:57:07 28/10/2026 |
| 66 | XT.COM |
CFX/USDT | $0.04823 | $54,781.56 | 18:57:08 28/10/2026 |
| 67 |  WEEX |
CFX/USDC | $0.04831 | $54,501.85 | 18:57:12 28/10/2026 |
| 68 | MEXC |
CFX/USDC | $0.04831 | $54,178.91 | 18:51:11 28/10/2026 |
| 69 | Cofinex |
CFX/USDT | $0.04824 | $50,158.75 | 19:00:07 28/10/2026 |
| 70 |  BYDFi |
CFX/USDT | $0.04823 | $42,057.65 | 18:57:10 28/10/2026 |
| 71 | Binance |
CFX/USDC | $0.04831 | $41,923.76 | 18:56:42 28/10/2026 |
| 72 | KCEX |
CFX/USDT | $0.04827 | $40,510.79 | 18:57:07 28/10/2026 |
| 73 | BingX |
CFX/USDT | $0.04822 | $37,913.74 | 18:57:07 28/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04833 | $36,397.67 | 18:57:08 28/10/2026 |
| 75 | idax exchange |
CFX/USDT | $0.04813 | $36,179.72 | 19:00:12 28/10/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04819 | $33,228.29 | 19:00:15 28/10/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04774 | $32,979.15 | 18:59:54 28/10/2026 |
| 78 | EasiCoin |
CFX/USDT | $0.04823 | $32,445.89 | 19:00:07 28/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04830 | $26,027.13 | 19:00:12 28/10/2026 |
| 80 |  Bitget |
CFX/USDT | $0.04824 | $25,493.82 | 18:55:06 28/10/2026 |
| 81 | Gate |
CFX/USDC | $0.04838 | $25,351.39 | 18:56:24 28/10/2026 |
| 82 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.04828 | $25,102.91 | 18:57:08 28/10/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04829 | $21,710.57 | 18:54:07 28/10/2026 |
| 85 | Binance |
CFX/TRY | $0.04824 | $20,534.75 | 18:56:42 28/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04814 | $19,718.56 | 19:00:22 28/10/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04823 | $15,147.34 | 18:56:53 28/10/2026 |
| 88 |  Deepcoin |
CFX/USDT | $0.04827 | $14,641.89 | 18:57:08 28/10/2026 |
| 89 | BVOX |
CFX/USDT | $0.04829 | $14,448.60 | 18:57:07 28/10/2026 |
| 90 |  Bitcoiva |
CFX/INR | $0.05052 | $13,721.72 | 19:00:08 28/10/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04819 | $13,599.84 | 18:57:08 28/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04826 | $10,946.51 | 18:57:08 28/10/2026 |
| 93 |  Pionex |
CFX/USDT | $0.04824 | $7,909.07 | 18:57:16 28/10/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04832 | $7,394.83 | 18:57:12 28/10/2026 |
| 95 |  BiFinance |
CFX/USDT | $0.04828 | $6,258.27 | 18:57:07 28/10/2026 |
| 96 | Bitcoiva |
CFX/USDT | $0.04823 | $5,673.70 | 19:00:08 28/10/2026 |
| 97 | WEEX |
CFX/USDT | $0.04826 | $5,007.39 | 18:57:12 28/10/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04824 | $4,654.98 | 18:57:13 28/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.04823 | $4,644.54 | 18:57:12 28/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.04829 | $3,328.99 | 18:57:15 28/10/2026 |
| 101 |  Aster |
CFX/USDT | $0.04808 | $2,888.17 | 18:54:15 28/10/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.04821 | $2,419.27 | 19:00:16 28/10/2026 |
| 103 |  Kraken |
CFX/USD | $0.04825 | $2,034.08 | 18:59:28 28/10/2026 |
| 104 | Kraken |
CFX/EUR | $0.04835 | $1,798.15 | 18:59:28 28/10/2026 |
| 105 |  Bit2Me |
CFX/EUR | $0.04835 | $1,747.80 | 18:57:08 28/10/2026 |
| 106 |  Variational |
CFX/USDC | $0.04820 | $1,420.59 | 19:00:17 28/10/2026 |
| 107 |  Deribit |
CFX/USDC | $0.04794 | $1,315.68 | 17:01:03 28/10/2026 |
| 108 | OKX |
CFX/USDC | $0.04825 | $1,284.00 | 18:56:23 28/10/2026 |
| 109 |  AlphaX |
CFX/USDT | $0.04821 | $1,102.20 | 19:00:24 28/10/2026 |
| 110 |  Ulink |
CFX/USDT | $0.1506 | $760.98 | 19:00:20 28/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04842 | $741.09 | 19:00:11 28/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.04824 | $738.43 | 19:00:11 28/10/2026 |
| 113 |  SunX |
CFX/USDT | $0.04819 | $176.47 | 19:00:19 28/10/2026 |
| 114 |  CoinDCX |
CFX/INR | $0.05073 | $163.73 | 19:00:08 28/10/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04819 | $107.51 | 19:00:17 28/10/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $71.09 | 17:06:19 28/10/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05855 | $19.52 | 18:57:13 28/10/2026 |
| 118 | Gate |
CFX/ETH | $0.04807 | $17.23 | 18:56:54 28/10/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.04826 | $10.98 | 18:57:10 28/10/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04704 | $4.81 | 18:57:12 28/10/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 18:54:07 28/10/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04690 | $0 | 18:59:53 28/10/2026 |
| 123 |  ZebPay |
CFX/INR | $0.05290 | $0 | 19:00:12 28/10/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04684 | $0 | 19:00:12 28/10/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 19:00:12 28/10/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04831 | $0 | 18:57:10 28/10/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04827 | $0 | 19:00:08 28/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05808 | $0 | 18:57:11 28/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.04826 | $0 | 18:57:11 28/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04824 | $0 | 18:57:15 28/10/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04826 | $0 | 18:57:12 28/10/2026 |
| 132 |  ADEN |
CFX/USDT | $0.04825 | $0 | 19:01:01 28/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.04827 | $0 | 19:00:07 28/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,888,964 với tỷ giá $0.04819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.