Conflux CFX
Xếp hạng #114
15:44:48 03/11/2026
Giá Conflux (CFX)
$0.04505 -1.96%
0.0000005896 BTC
1,171 VND
Thấp: $0.04502
Cao: $0.04577
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04519 | $20,042,957 | 15:00:15 03/11/2026 |
| 2 |  BingX |
CFX/USDT | $0.04524 | $11,315,314 | 14:57:18 03/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04522 | $5,319,840 | 15:00:16 03/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04520 | $4,584,804 | 15:00:16 03/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04518 | $3,510,499 | 15:00:16 03/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04524 | $3,499,876 | 14:57:15 03/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04522 | $3,047,662 | 15:00:11 03/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04526 | $2,651,101 | 14:54:17 03/11/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04525 | $2,464,550 | 14:57:16 03/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04519 | $2,330,441 | 14:54:23 03/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08909 | $2,265,058 | 15:00:16 03/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04522 | $2,178,747 | 14:57:08 03/11/2026 |
| 13 | ASTX |
CFX/USDT | $0.04520 | $1,620,275 | 15:00:16 03/11/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04519 | $1,251,216 | 15:00:16 03/11/2026 |
| 15 |  Tapbit |
CFX/USDT | $0.04456 | $1,213,661 | 14:57:15 03/11/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04527 | $1,159,271 | 14:57:15 03/11/2026 |
| 17 |  BYDFi |
CFX/USDT | $0.04526 | $1,125,378 | 14:57:15 03/11/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04528 | $1,101,965 | 14:54:17 03/11/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04523 | $1,098,617 | 14:57:15 03/11/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04528 | $1,049,663 | 14:57:16 03/11/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.04526 | $988,164 | 14:57:44 03/11/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04525 | $889,316 | 14:57:17 03/11/2026 |
| 23 |  CEEX exchange |
CFX/USDT | $0.04522 | $805,766 | 15:00:12 03/11/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.04532 | $669,505 | 14:57:16 03/11/2026 |
| 25 |  AEGET |
CFX/USDT | $0.04526 | $598,759 | 14:57:19 03/11/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04524 | $571,620 | 14:57:16 03/11/2026 |
| 27 | Binance |
CFX/USDT | $0.04527 | $440,203 | 14:56:54 03/11/2026 |
| 28 |  LBank |
CFX/USDT | $0.04527 | $387,985 | 14:57:08 03/11/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04527 | $374,476 | 14:54:16 03/11/2026 |
| 30 |  EasiCoin |
CFX/USDT | $0.04518 | $337,704 | 15:00:15 03/11/2026 |
| 31 |  Bitcastle |
CFX/USDT | $0.04525 | $318,382 | 14:57:16 03/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.04527 | $316,978 | 14:56:23 03/11/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04525 | $316,847 | 14:57:16 03/11/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04525 | $314,524 | 14:54:16 03/11/2026 |
| 35 |  x.me Exchange |
CFX/USDT | $0.04525 | $285,671 | 14:57:18 03/11/2026 |
| 36 |  Extended |
CFX/USD | $0.04521 | $252,765 | 15:00:16 03/11/2026 |
| 37 |  Bitrue |
CFX/USDT | $0.04525 | $237,868 | 14:57:17 03/11/2026 |
| 38 |  Tebbit |
CFX/USDT | $0.04520 | $234,587 | 15:00:17 03/11/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04526 | $225,818 | 14:57:17 03/11/2026 |
| 40 | BTCC |
CFX/USDT | $0.04527 | $220,112 | 14:57:08 03/11/2026 |
| 41 | Bitbase |
CFX/USDT | $0.04530 | $218,520 | 14:54:07 03/11/2026 |
| 42 |  4E |
CFX/USDT | $0.04521 | $217,784 | 15:00:07 03/11/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04523 | $204,488 | 15:00:10 03/11/2026 |
| 44 |  Bitunix |
CFX/USDT | $0.04526 | $191,229 | 14:57:17 03/11/2026 |
| 45 | YUBIT |
CFX/USDT | $0.04522 | $179,939 | 14:57:15 03/11/2026 |
| 46 |  Hyperliquid |
CFX/USDC | $0.04539 | $154,111 | 14:54:26 03/11/2026 |
| 47 | OrangeX |
CFX/USDT | $0.04532 | $129,179 | 14:57:11 03/11/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04524 | $128,598 | 14:57:10 03/11/2026 |
| 49 |  BitradeX |
CFX/USDT | $0.04527 | $123,494 | 14:57:11 03/11/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04532 | $122,665 | 14:51:08 03/11/2026 |
| 51 |  Gate |
CFX/USDT | $0.04524 | $100,197 | 14:54:20 03/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04525 | $94,356.32 | 14:54:16 03/11/2026 |
| 53 | Biconomy.com |
CFX/USDT | $0.04528 | $93,605.55 | 14:57:09 03/11/2026 |
| 54 |  BigONE |
CFX/USDT | $0.04525 | $89,552.49 | 14:57:07 03/11/2026 |
| 55 |  HTX |
CFX/USDT | $0.04513 | $78,200.30 | 14:56:54 03/11/2026 |
| 56 |  CRMClick |
CFX/USDT | $0.04513 | $78,195.21 | 14:57:07 03/11/2026 |
| 57 | Bitunix |
CFX/USDT | $0.04528 | $76,465.08 | 14:57:12 03/11/2026 |
| 58 | Biconomy.com |
CFX/USDC | $0.04527 | $72,940.74 | 14:57:09 03/11/2026 |
| 59 |  Cofinex |
CFX/USDT | $0.04512 | $70,884.54 | 15:00:15 03/11/2026 |
| 60 | MEXC |
CFX/USDT | $0.04529 | $65,889.59 | 14:51:11 03/11/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04528 | $62,363.10 | 14:51:08 03/11/2026 |
| 62 | Gate |
CFX/USDT | $0.04528 | $59,946.44 | 14:56:24 03/11/2026 |
| 63 | MEXC |
CFX/USDC | $0.04528 | $57,853.53 | 14:51:11 03/11/2026 |
| 64 |  WEEX |
CFX/USDC | $0.04529 | $57,483.91 | 14:57:12 03/11/2026 |
| 65 | CoinW |
CFX/USDT | $0.04530 | $49,922.44 | 14:57:10 03/11/2026 |
| 66 | XT.COM |
CFX/USDT | $0.04532 | $42,356.14 | 14:57:09 03/11/2026 |
| 67 | BingX |
CFX/USDT | $0.04526 | $38,570.82 | 14:57:07 03/11/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04504 | $38,449.24 | 14:59:53 03/11/2026 |
| 69 |  Upbit |
CFX/KRW | $0.04528 | $38,110.45 | 14:56:24 03/11/2026 |
| 70 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04512 | $34,532.82 | 14:56:53 03/11/2026 |
| 72 | Bitrue |
CFX/USDT | $0.04542 | $33,473.19 | 14:57:07 03/11/2026 |
| 73 | DigiFinex |
CFX/USDT | $0.04528 | $33,132.41 | 14:57:08 03/11/2026 |
| 74 |  LeveX |
CFX/USDT | $0.04518 | $32,491.19 | 15:00:15 03/11/2026 |
| 75 | idax exchange |
CFX/USDT | $0.04522 | $32,160.57 | 15:00:13 03/11/2026 |
| 76 | KuCoin |
CFX/USDT | $0.04530 | $30,860.67 | 14:54:19 03/11/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04527 | $30,205.74 | 14:57:08 03/11/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04528 | $26,152.76 | 15:00:09 03/11/2026 |
| 79 | EasiCoin |
CFX/USDT | $0.04520 | $23,865.66 | 15:00:08 03/11/2026 |
| 80 |  CoinUp.io |
CFX/USDT | $0.04528 | $21,750.60 | 14:57:09 03/11/2026 |
| 81 |  Bitget |
CFX/USDT | $0.04522 | $20,457.40 | 14:54:59 03/11/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04519 | $17,609.82 | 15:00:16 03/11/2026 |
| 83 | BVOX |
CFX/USDT | $0.04525 | $17,105.79 | 14:57:07 03/11/2026 |
| 84 |  Deepcoin |
CFX/USDT | $0.04524 | $16,868.85 | 14:57:07 03/11/2026 |
| 85 | Bitrue |
CFX/USDC | $0.04528 | $13,619.97 | 14:57:07 03/11/2026 |
| 86 |  Bitcoiva |
CFX/INR | $0.04765 | $13,066.75 | 15:00:10 03/11/2026 |
| 87 | Gate |
CFX/USDC | $0.04530 | $12,956.90 | 14:56:54 03/11/2026 |
| 88 |  Pionex |
CFX/USDT | $0.04526 | $12,866.82 | 14:57:17 03/11/2026 |
| 89 | Binance |
CFX/USDC | $0.04529 | $9,947.14 | 14:56:42 03/11/2026 |
| 90 |  Deribit |
CFX/USDC | $0.04521 | $9,855.31 | 14:55:04 03/11/2026 |
| 91 | Binance |
CFX/TRY | $0.04504 | $9,703.96 | 14:56:42 03/11/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04527 | $8,805.47 | 14:57:09 03/11/2026 |
| 93 |  HashKey Exchange |
CFX/USD | $0.04529 | $7,268.41 | 14:57:09 03/11/2026 |
| 94 |  BiFinance |
CFX/USDT | $0.04528 | $7,161.76 | 14:57:09 03/11/2026 |
| 95 |  Variational |
CFX/USDC | $0.04524 | $5,398.63 | 15:00:20 03/11/2026 |
| 96 | Bitcoiva |
CFX/USDT | $0.04522 | $5,030.32 | 15:00:10 03/11/2026 |
| 97 | WEEX |
CFX/USDT | $0.04527 | $4,893.29 | 14:57:12 03/11/2026 |
| 98 | MGBX |
CFX/USDT | $0.04532 | $3,841.62 | 14:57:09 03/11/2026 |
| 99 |  Kraken |
CFX/USD | $0.04504 | $3,520.40 | 14:59:25 03/11/2026 |
| 100 |  AlphaX |
CFX/USDT | $0.04527 | $3,480.01 | 14:57:17 03/11/2026 |
| 101 |  Aster |
CFX/USDT | $0.04514 | $3,299.91 | 14:54:15 03/11/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04504 | $3,038.56 | 14:57:11 03/11/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04521 | $2,572.45 | 15:00:16 03/11/2026 |
| 104 | OKX |
CFX/USDC | $0.04524 | $2,028.00 | 14:56:23 03/11/2026 |
| 105 | OKX |
CFX/EUR | $0.04597 | $1,672.77 | 14:56:53 03/11/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.04509 | $1,595.23 | 14:57:07 03/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04541 | $349.15 | 15:00:12 03/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.04525 | $347.90 | 15:00:12 03/11/2026 |
| 109 |  CoinDCX |
CFX/INR | $0.04761 | $137.41 | 14:57:08 03/11/2026 |
| 110 |  SunX |
CFX/USDT | $0.04520 | $113.27 | 15:00:19 03/11/2026 |
| 111 |  HyperPay Futures |
CFX/USDT | $0.04520 | $99.88 | 15:00:17 03/11/2026 |
| 112 |  Coinone |
CFX/KRW | $0.04550 | $61.10 | 14:59:53 03/11/2026 |
| 113 |  Ulink |
CFX/USDT | $0.04520 | $54.75 | 15:00:19 03/11/2026 |
| 114 | CoinDCX |
CFX/USDT | $0.04527 | $47.53 | 14:57:08 03/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04544 | $26.75 | 14:56:54 03/11/2026 |
| 116 |  ChangeNOW |
CFX/BTC | $0.05515 | $18.39 | 14:57:08 03/11/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 118 |  HitBTC |
CFX/USDT | $0.04353 | $0 | 14:57:07 03/11/2026 |
| 119 |  ZebPay |
CFX/INR | $0.04975 | $0 | 14:54:07 03/11/2026 |
| 120 |  WazirX |
CFX/USDT | $0.04742 | $0 | 15:00:10 03/11/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04683 | $0 | 14:57:10 03/11/2026 |
| 122 |  Mandala Exchange |
CFX/USDT | $0.04353 | $0 | 15:00:12 03/11/2026 |
| 123 |  Tokocrypto |
CFX/USDC | $0.04529 | $0 | 14:57:08 03/11/2026 |
| 124 | Tokocrypto |
CFX/USDT | $0.04527 | $0 | 14:57:08 03/11/2026 |
| 125 |  Giottus |
CFX/INR | $0.05828 | $0 | 13:45:11 03/11/2026 |
| 126 | Giottus |
CFX/USDT | $0.04518 | $0 | 13:45:11 03/11/2026 |
| 127 |  WOO X |
CFX/USDT | $0.04526 | $0 | 14:57:15 03/11/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04527 | $0 | 14:57:10 03/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04516 | $0 | 15:01:01 03/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04521 | $0 | 15:00:09 03/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 03/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,042,957 với tỷ giá $0.04519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.