Conflux CFX
Xếp hạng #113
07:13:00 10/09/2026
Giá Conflux (CFX)
$0.04859 -1.95%
0.0000006206 BTC
1,250 VND
Thấp: $0.04799
Cao: $0.04996
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04845 | $13,079,112 | 07:00:15 10/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04844 | $8,749,441 | 07:00:16 10/09/2026 |
| 3 |  LBank |
CFX/USDT | $0.04846 | $7,034,391 | 06:57:16 10/09/2026 |
| 4 |  BingX |
CFX/USDT | $0.04844 | $6,578,304 | 06:57:17 10/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04848 | $4,864,637 | 07:00:16 10/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04844 | $4,451,178 | 07:00:07 10/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04843 | $3,713,530 | 06:54:16 10/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04842 | $3,305,846 | 07:00:17 10/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04842 | $3,305,806 | 07:00:16 10/09/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04843 | $3,257,133 | 06:54:16 10/09/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04843 | $3,248,863 | 06:57:15 10/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04842 | $3,097,156 | 07:00:16 10/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04839 | $2,975,049 | 07:00:12 10/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04843 | $2,628,663 | 06:54:17 10/09/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04828 | $2,526,292 | 06:54:15 10/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04849 | $2,413,981 | 06:57:07 10/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04847 | $2,334,217 | 06:57:15 10/09/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,461 | 07:00:16 10/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04847 | $2,264,430 | 06:57:16 10/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04843 | $2,044,374 | 07:00:15 10/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04841 | $1,840,364 | 07:00:19 10/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04846 | $1,415,037 | 06:57:17 10/09/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04832 | $1,318,066 | 06:45:25 10/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,558 | 06:57:15 10/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04844 | $975,642 | 07:00:16 10/09/2026 |
| 26 | Binance |
CFX/USDT | $0.04849 | $937,758 | 06:56:42 10/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04849 | $911,631 | 07:00:16 10/09/2026 |
| 28 |  BlockFin |
CFX/USDT | $0.04848 | $858,082 | 07:00:07 10/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04844 | $690,766 | 06:57:17 10/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04846 | $685,023 | 06:57:16 10/09/2026 |
| 31 |  OKX |
CFX/USDT | $0.04849 | $609,341 | 06:56:23 10/09/2026 |
| 32 |  Websea |
CFX/USDT | $0.04843 | $585,131 | 06:57:17 10/09/2026 |
| 33 |  BloFin |
CFX/USDT | $0.04833 | $509,770 | 06:45:10 10/09/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04842 | $483,147 | 07:00:18 10/09/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04846 | $472,489 | 06:54:16 10/09/2026 |
| 36 | YUBIT |
CFX/USDT | $0.04839 | $471,414 | 06:57:15 10/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.04849 | $468,871 | 06:57:08 10/09/2026 |
| 38 |  4E |
CFX/USDT | $0.04847 | $464,202 | 07:00:12 10/09/2026 |
| 39 | ASTX |
CFX/USDT | $0.04842 | $460,154 | 07:00:16 10/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04846 | $436,801 | 06:57:42 10/09/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.04842 | $426,129 | 07:00:17 10/09/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04845 | $414,991 | 06:57:16 10/09/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04849 | $406,025 | 06:57:09 10/09/2026 |
| 44 |  Gate |
CFX/USDT | $0.04841 | $405,528 | 06:54:19 10/09/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.04839 | $388,092 | 07:00:09 10/09/2026 |
| 46 | Websea |
CFX/USDT | $0.04837 | $360,211 | 06:45:08 10/09/2026 |
| 47 |  CRMClick |
CFX/USDT | $0.04819 | $348,591 | 07:00:11 10/09/2026 |
| 48 |  HTX |
CFX/USDT | $0.04818 | $348,532 | 06:59:55 10/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04828 | $321,865 | 06:39:18 10/09/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04834 | $320,575 | 07:00:15 10/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04847 | $275,221 | 07:00:18 10/09/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04844 | $267,507 | 06:57:17 10/09/2026 |
| 53 |  Extended |
CFX/USD | $0.04897 | $254,260 | 07:03:16 10/09/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04832 | $249,868 | 06:39:07 10/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04846 | $244,632 | 07:00:10 10/09/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04845 | $243,704 | 06:57:18 10/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04839 | $240,218 | 06:54:11 10/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04850 | $226,383 | 06:57:12 10/09/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04839 | $210,654 | 06:48:16 10/09/2026 |
| 60 | LBank |
CFX/USDT | $0.04842 | $164,572 | 06:57:11 10/09/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04849 | $144,928 | 06:57:10 10/09/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.04845 | $141,746 | 06:57:16 10/09/2026 |
| 63 | Gate |
CFX/USDT | $0.04846 | $135,972 | 06:56:24 10/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04857 | $130,248 | 06:57:26 10/09/2026 |
| 65 |  Biconomy.com |
CFX/USDT | $0.04839 | $122,531 | 06:48:12 10/09/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04831 | $103,137 | 06:54:07 10/09/2026 |
| 67 |  CoinEx |
CFX/USDT | $0.04844 | $100,941 | 06:57:15 10/09/2026 |
| 68 |  BVOX |
CFX/USDT | $0.04850 | $100,933 | 06:57:15 10/09/2026 |
| 69 |  Upbit |
CFX/KRW | $0.04918 | $100,830 | 06:56:23 10/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04849 | $93,781.63 | 06:57:08 10/09/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04842 | $88,447.63 | 06:48:10 10/09/2026 |
| 72 | CoinW |
CFX/USDT | $0.04846 | $86,371.82 | 06:54:11 10/09/2026 |
| 73 | Binance |
CFX/USDC | $0.04849 | $81,128.84 | 06:56:42 10/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04850 | $80,264.34 | 06:57:09 10/09/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.04852 | $80,222.86 | 07:00:16 10/09/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04840 | $79,842.05 | 06:48:12 10/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04849 | $78,463.51 | 06:57:10 10/09/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04853 | $72,227.83 | 06:54:11 10/09/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04840 | $72,207.04 | 06:54:19 10/09/2026 |
| 80 | BingX |
CFX/USDT | $0.04828 | $63,889.58 | 06:57:07 10/09/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04848 | $59,486.60 | 07:00:11 10/09/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04840 | $58,799.03 | 07:00:12 10/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04849 | $55,049.41 | 06:57:09 10/09/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04839 | $54,810.08 | 07:00:13 10/09/2026 |
| 85 |  WEEX |
CFX/USDC | $0.04850 | $54,001.12 | 06:57:08 10/09/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04847 | $52,668.17 | 07:00:10 10/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04869 | $46,197.78 | 06:57:08 10/09/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.04831 | $45,102.55 | 06:59:53 10/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04843 | $36,059.89 | 07:00:15 10/09/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04852 | $30,240.09 | 06:57:08 10/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04841 | $29,167.06 | 07:00:16 10/09/2026 |
| 92 | Binance |
CFX/TRY | $0.04846 | $26,879.73 | 06:56:42 10/09/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.04848 | $24,957.05 | 06:54:08 10/09/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04846 | $24,771.89 | 06:59:23 10/09/2026 |
| 95 | BVOX |
CFX/USDT | $0.04843 | $24,755.89 | 06:57:11 10/09/2026 |
| 96 | Gate |
CFX/USDC | $0.04844 | $24,299.32 | 06:56:24 10/09/2026 |
| 97 | Deepcoin |
CFX/USDT | $0.04848 | $20,610.22 | 06:57:08 10/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.04845 | $19,940.88 | 06:57:16 10/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04849 | $18,752.19 | 06:57:08 10/09/2026 |
| 100 |  Bitget |
CFX/USDT | $0.04830 | $14,001.22 | 06:55:06 10/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05074 | $13,591.49 | 07:00:10 10/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04860 | $13,568.39 | 06:57:08 10/09/2026 |
| 103 |  Kraken |
CFX/USD | $0.04829 | $10,222.82 | 06:59:23 10/09/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.04849 | $8,564.97 | 06:57:07 10/09/2026 |
| 105 | MGBX |
CFX/USDT | $0.04849 | $7,386.89 | 06:57:08 10/09/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04815 | $6,760.63 | 06:57:07 10/09/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04845 | $6,252.19 | 06:57:09 10/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04849 | $5,795.97 | 07:00:10 10/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04849 | $5,099.45 | 06:57:08 10/09/2026 |
| 110 |  Aster |
CFX/USDT | $0.04892 | $4,873.93 | 06:54:15 10/09/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04846 | $4,769.52 | 06:57:08 10/09/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04865 | $4,594.93 | 06:59:23 10/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04846 | $4,417.42 | 07:00:16 10/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04845 | $4,389.10 | 07:00:16 10/09/2026 |
| 115 |  Variational |
CFX/USDC | $0.04844 | $2,934.40 | 07:03:16 10/09/2026 |
| 116 | OKX |
CFX/USDC | $0.04806 | $1,988.94 | 06:56:23 10/09/2026 |
| 117 | Gate |
CFX/ETH | $0.04845 | $1,953.93 | 06:56:24 10/09/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04822 | $1,390.57 | 06:57:08 10/09/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1507 | $727.16 | 07:00:20 10/09/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04862 | $690.67 | 07:00:11 10/09/2026 |
| 121 | TRIV |
CFX/USDT | $0.04849 | $688.85 | 07:00:11 10/09/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.05296 | $249.89 | 07:00:07 10/09/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04849 | $218.52 | 06:57:12 10/09/2026 |
| 124 |  SunX |
CFX/USDT | $0.04842 | $166.45 | 07:00:20 10/09/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04848 | $152.83 | 07:00:07 10/09/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04854 | $115.83 | 07:03:17 10/09/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04849 | $36.11 | 06:57:09 10/09/2026 |
| 128 |  CEX.IO |
CFX/USDT | $0.04844 | $24.87 | 06:51:11 10/09/2026 |
| 129 | CEX.IO |
CFX/USD | $0.04850 | $18.29 | 06:51:11 10/09/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04599 | $17.70 | 06:57:08 10/09/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05222 | $5.73 | 06:57:08 10/09/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04918 | $1.96 | 02:00:26 10/09/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 07:00:07 10/09/2026 |
| 134 |  Coinone |
CFX/KRW | $0.05585 | $0 | 06:59:53 10/09/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04899 | $0 | 07:00:09 10/09/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 06:57:08 10/09/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.04850 | $0 | 06:57:12 10/09/2026 |
| 138 |  Giottus |
CFX/INR | $0.04609 | $0 | 07:00:10 10/09/2026 |
| 139 | Giottus |
CFX/USDT | $0.04848 | $0 | 07:00:10 10/09/2026 |
| 140 |  WOO X |
CFX/USDT | $0.04844 | $0 | 06:54:15 10/09/2026 |
| 141 |  ADEN |
CFX/USDT | $0.04849 | $0 | 07:03:58 10/09/2026 |
| 142 |  Gate US |
CFX/USDT | $0.04846 | $0 | 07:00:09 10/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,079,112 với tỷ giá $0.04845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.