Conflux CFX
Xếp hạng #119
16:48:00 14/02/2026
Giá Conflux (CFX)
$0.05591 12.51%
0.0000008024 BTC
1,473 VND
Thấp: $0.04840
Cao: $0.05591
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05543 | $31,681,615 | 15:57:16 14/02/2026 |
| 2 |  Binance |
CFX/USDT | $0.05535 | $18,312,523 | 15:54:16 14/02/2026 |
| 3 |  BitMart |
CFX/USDT | $0.05542 | $16,542,229 | 15:57:16 14/02/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05536 | $14,114,495 | 16:00:16 14/02/2026 |
| 5 |  Gate |
CFX/USDT | $0.05530 | $9,589,855 | 15:54:19 14/02/2026 |
| 6 |  OKX |
CFX/USDT | $0.05527 | $9,537,446 | 15:56:01 14/02/2026 |
| 7 |  Ekbit |
CFX/USDT | $0.05536 | $9,146,745 | 16:00:16 14/02/2026 |
| 8 |  BitbabyExchange |
CFX/USDT | $0.05526 | $9,065,227 | 15:51:16 14/02/2026 |
| 9 |  BVOX |
CFX/USDT | $0.05536 | $5,891,785 | 15:54:15 14/02/2026 |
| 10 |  BlockFin |
CFX/USDT | $0.05530 | $5,787,877 | 15:54:07 14/02/2026 |
| 11 |  Tapbit |
CFX/USDT | $0.05508 | $5,390,147 | 15:57:15 14/02/2026 |
| 12 |  Millionero |
CFX/USDT | $0.05537 | $5,375,198 | 15:54:15 14/02/2026 |
| 13 |  CoinW |
CFX/USDT | $0.05543 | $5,327,054 | 15:57:15 14/02/2026 |
| 14 |  OneEx |
CFX/USDT | $0.05542 | $5,165,284 | 16:00:15 14/02/2026 |
| 15 | Binance |
CFX/USDT | $0.05557 | $4,948,980 | 15:56:42 14/02/2026 |
| 16 |  CoinP |
CFX/USDT | $0.05542 | $4,307,048 | 16:00:10 14/02/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,596 | 15:54:15 14/02/2026 |
| 18 |  WHXEX |
CFX/USDT | $0.05535 | $4,001,647 | 16:00:16 14/02/2026 |
| 19 |  Darkex Exchange |
CFX/USDT | $0.05315 | $3,954,971 | 07:39:16 14/02/2026 |
| 20 |  DigiFinex |
CFX/USDT | $0.05548 | $3,637,427 | 15:57:15 14/02/2026 |
| 21 |  Bybit |
CFX/USDT | $0.05532 | $3,544,156 | 15:54:16 14/02/2026 |
| 22 |  BloFin |
CFX/USDT | $0.05527 | $3,485,593 | 15:42:11 14/02/2026 |
| 23 |  Ju.com |
CFX/USDT | $0.04730 | $3,413,463 | 09:45:15 10/02/2026 |
| 24 | Darkex Exchange |
CFX/USDT | $0.05358 | $3,389,970 | 07:57:10 14/02/2026 |
| 25 |  ASTX |
CFX/USDT | $0.05536 | $3,380,645 | 16:00:16 14/02/2026 |
| 26 |  Bitget |
CFX/USDT | $0.05530 | $3,286,346 | 15:54:16 14/02/2026 |
| 27 |  Cofinex |
CFX/USDT | $0.05538 | $3,285,658 | 16:00:15 14/02/2026 |
| 28 | Echobit |
CFX/USDT | $0.05547 | $2,827,652 | 15:57:10 14/02/2026 |
| 29 |  YEX |
CFX/USDT | $0.05533 | $2,798,329 | 15:54:16 14/02/2026 |
| 30 |  Websea |
CFX/USDT | $0.05538 | $2,722,445 | 16:00:16 14/02/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.05532 | $2,694,396 | 16:00:17 14/02/2026 |
| 32 | Websea |
CFX/USDT | $0.05556 | $2,577,014 | 15:57:09 14/02/2026 |
| 33 |  4E |
CFX/USDT | $0.05547 | $2,454,222 | 15:57:10 14/02/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05544 | $2,429,226 | 15:57:16 14/02/2026 |
| 35 |  BTCC |
CFX/USDT | $0.05544 | $2,415,493 | 15:57:16 14/02/2026 |
| 36 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,912 | 16:00:16 14/02/2026 |
| 37 |  Pionex |
CFX/USDT | $0.05548 | $2,239,848 | 15:57:11 14/02/2026 |
| 38 |  CoinUp.io |
CFX/USDT | $0.05536 | $2,197,391 | 15:54:20 14/02/2026 |
| 39 |  Grvt |
CFX/USDT | $0.05541 | $2,081,529 | 16:00:16 14/02/2026 |
| 40 | Pionex |
CFX/USDT | $0.05542 | $1,990,448 | 15:57:15 14/02/2026 |
| 41 |  Picol |
CFX/USDT | $0.05547 | $1,975,064 | 16:00:10 14/02/2026 |
| 42 | CoinP |
CFX/USDT | $0.05530 | $1,936,664 | 16:00:15 14/02/2026 |
| 43 | OKX |
CFX/USDT | $0.05549 | $1,874,557 | 15:56:53 14/02/2026 |
| 44 |  EagleX |
CFX/USDT | $0.05537 | $1,823,077 | 16:00:07 14/02/2026 |
| 45 |  YUBIT |
CFX/USDT | $0.05537 | $1,653,608 | 15:57:10 14/02/2026 |
| 46 |  EasiCoin |
CFX/USDT | $0.05537 | $1,644,174 | 16:00:15 14/02/2026 |
| 47 |  Phemex |
CFX/USDT | $0.05528 | $1,619,512 | 15:57:16 14/02/2026 |
| 48 |  MGBX |
CFX/USDT | $0.05532 | $1,579,077 | 16:00:16 14/02/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05541 | $1,558,208 | 15:57:16 14/02/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05517 | $1,183,181 | 15:57:09 14/02/2026 |
| 51 | Gate |
CFX/USDT | $0.05550 | $1,149,433 | 15:56:54 14/02/2026 |
| 52 | Ju.com |
CFX/USDT | $0.05427 | $1,129,737 | 16:00:10 14/02/2026 |
| 53 |  Ourbit |
CFX/USDT | $0.05541 | $1,106,722 | 15:57:16 14/02/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.05537 | $1,105,606 | 16:00:11 14/02/2026 |
| 55 |  LBank |
CFX/USDT | $0.05552 | $1,093,772 | 15:57:10 14/02/2026 |
| 56 |  MEXC |
CFX/USDT | $0.05542 | $1,079,799 | 15:57:16 14/02/2026 |
| 57 | Binance |
CFX/TRY | $0.05519 | $1,078,233 | 15:56:54 14/02/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.05540 | $1,062,593 | 15:57:15 14/02/2026 |
| 59 |  CrypFine |
CFX/USDT | $0.05537 | $986,828 | 16:00:10 14/02/2026 |
| 60 | MEXC |
CFX/USDT | $0.05538 | $980,907 | 15:51:08 14/02/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.05529 | $980,221 | 15:45:15 14/02/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.05536 | $929,888 | 15:54:18 14/02/2026 |
| 63 | Phemex |
CFX/USDT | $0.05547 | $919,607 | 15:57:08 14/02/2026 |
| 64 |  Binance TR |
CFX/TRY | $0.05519 | $910,865 | 15:57:11 14/02/2026 |
| 65 |  Deepcoin |
CFX/USDT | $0.05544 | $902,811 | 15:57:15 14/02/2026 |
| 66 | Binance |
CFX/USDC | $0.05530 | $844,944 | 15:56:42 14/02/2026 |
| 67 |  HTX |
CFX/USDT | $0.05541 | $829,186 | 15:59:54 14/02/2026 |
| 68 |  CRMClick |
CFX/USDT | $0.05539 | $828,607 | 16:00:07 14/02/2026 |
| 69 |  Bitcastle |
CFX/USDT | $0.05533 | $820,200 | 16:00:17 14/02/2026 |
| 70 |  VOOX Exchange |
CFX/USDT | $0.05542 | $817,416 | 16:00:18 14/02/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.05540 | $800,417 | 16:03:16 14/02/2026 |
| 72 | YUBIT |
CFX/USDT | $0.05538 | $798,903 | 15:57:15 14/02/2026 |
| 73 | CoinW |
CFX/USDT | $0.05546 | $782,573 | 15:57:10 14/02/2026 |
| 74 | EagleX |
CFX/USDT | $0.05527 | $776,830 | 16:00:15 14/02/2026 |
| 75 |  OrangeX |
CFX/USDT | $0.05548 | $758,290 | 15:57:12 14/02/2026 |
| 76 |  KCEX |
CFX/USDT | $0.05542 | $753,890 | 15:57:15 14/02/2026 |
| 77 | KuCoin |
CFX/USDT | $0.05546 | $716,782 | 15:56:53 14/02/2026 |
| 78 | Tapbit |
CFX/USDT | $0.05547 | $554,995 | 15:57:10 14/02/2026 |
| 79 |  BitradeX |
CFX/USDT | $0.05537 | $549,511 | 16:00:07 14/02/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.05672 | $519,895 | 15:59:54 14/02/2026 |
| 81 | ASTX |
CFX/USDT | $0.05537 | $496,224 | 16:00:08 14/02/2026 |
| 82 | BTCC |
CFX/USDT | $0.05547 | $495,709 | 15:57:10 14/02/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.05547 | $494,648 | 15:57:07 14/02/2026 |
| 84 | Millionero |
CFX/USDT | $0.05544 | $468,533 | 15:54:07 14/02/2026 |
| 85 |  EdgeX |
CFX/USD | $0.05529 | $458,139 | 16:03:16 14/02/2026 |
| 86 |  BingX |
CFX/USDT | $0.05537 | $437,718 | 15:57:07 14/02/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.05557 | $432,613 | 15:57:08 14/02/2026 |
| 88 |  Hyperliquid |
CFX/USD | $0.05541 | $376,688 | 15:57:26 14/02/2026 |
| 89 | Bitunix |
CFX/USDT | $0.05527 | $376,356 | 15:45:07 14/02/2026 |
| 90 |  Bitop |
CFX/USDT | $0.05547 | $296,528 | 16:00:08 14/02/2026 |
| 91 | KCEX |
CFX/USDT | $0.05537 | $275,516 | 15:57:10 14/02/2026 |
| 92 | Bitget |
CFX/USDT | $0.05543 | $250,464 | 15:54:07 14/02/2026 |
| 93 |  Tebbit |
CFX/USDT | $0.05536 | $222,512 | 16:00:16 14/02/2026 |
| 94 |  Biconomy.com |
CFX/USDT | $0.05540 | $196,116 | 15:54:08 14/02/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.05528 | $193,518 | 15:48:07 14/02/2026 |
| 96 |  BitTap |
CFX/USDT | $0.05535 | $177,836 | 16:00:18 14/02/2026 |
| 97 |  PrimeXBT |
CFX/USDT | $0.05530 | $158,652 | 16:03:16 14/02/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05547 | $156,081 | 15:57:07 14/02/2026 |
| 99 |  BitKan |
CFX/USDT | $0.05548 | $134,049 | 16:00:08 14/02/2026 |
| 100 |  ONUS Pro |
CFX/VNDC | $0.05564 | $128,867 | 16:00:16 14/02/2026 |
| 101 | CRMClick |
CFX/USDT | $0.05540 | $127,691 | 16:00:15 14/02/2026 |
| 102 | HTX |
CFX/USDT | $0.05544 | $127,348 | 15:57:23 14/02/2026 |
| 103 | Binance |
CFX/BTC | $0.05576 | $126,362 | 15:56:54 14/02/2026 |
| 104 |  LeveX |
CFX/USDT | $0.05536 | $104,543 | 16:00:15 14/02/2026 |
| 105 | Biconomy.com |
CFX/USDC | $0.05533 | $93,000.39 | 15:54:08 14/02/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.05540 | $92,604.32 | 16:00:11 14/02/2026 |
| 107 | Gate |
CFX/ETH | $0.05548 | $89,557.56 | 15:56:24 14/02/2026 |
| 108 |  Bitcoiva |
CFX/USDT | $0.05547 | $69,255.58 | 16:00:08 14/02/2026 |
| 109 | Gate |
CFX/USDC | $0.05545 | $68,190.72 | 15:56:54 14/02/2026 |
| 110 | MEXC |
CFX/USDC | $0.05538 | $61,247.68 | 15:51:08 14/02/2026 |
| 111 | Cofinex |
CFX/USDT | $0.05547 | $52,225.01 | 16:00:09 14/02/2026 |
| 112 | MGBX |
CFX/USDT | $0.05537 | $49,554.04 | 16:00:12 14/02/2026 |
| 113 |  Hibt |
CFX/USDT | $0.05547 | $49,257.01 | 15:57:11 14/02/2026 |
| 114 |  BigONE |
CFX/USDT | $0.05549 | $40,257.27 | 15:57:11 14/02/2026 |
| 115 |  Coincall |
CFX/USD | $0.05523 | $39,377.06 | 16:03:15 14/02/2026 |
| 116 |  Kraken |
CFX/USD | $0.05546 | $37,477.92 | 15:59:25 14/02/2026 |
| 117 |  CoinEx |
CFX/USDT | $0.05551 | $28,006.86 | 15:59:53 14/02/2026 |
| 118 | Deepcoin |
CFX/USDT | $0.05548 | $27,513.01 | 15:57:11 14/02/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.05546 | $25,063.60 | 15:57:10 14/02/2026 |
| 120 | BYDFi |
CFX/USDT | $0.05542 | $24,324.36 | 16:00:16 14/02/2026 |
| 121 |  WEEX |
CFX/USDC | $0.05530 | $19,647.79 | 15:57:09 14/02/2026 |
| 122 | Bitrue |
CFX/USDC | $0.05540 | $13,497.34 | 15:57:07 14/02/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.05538 | $13,147.34 | 15:57:12 14/02/2026 |
| 124 | CoinUp.io |
CFX/USDT | $0.05540 | $10,847.92 | 15:54:10 14/02/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.05547 | $10,590.18 | 15:57:07 14/02/2026 |
| 126 |  HashKey Exchange |
CFX/USD | $0.05552 | $9,863.12 | 15:57:09 14/02/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05668 | $5,019.45 | 16:02:25 14/02/2026 |
| 128 | CoinEx |
CFX/BTC | $0.05546 | $4,806.24 | 15:59:53 14/02/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05537 | $4,717.70 | 15:57:17 14/02/2026 |
| 130 |  CoinDCX |
CFX/USDT | $0.05546 | $4,459.22 | 15:57:14 14/02/2026 |
| 131 |  TRIV |
CFX/USDT | $0.05557 | $4,388.58 | 16:00:13 14/02/2026 |
| 132 | TRIV |
CFX/IDR | $0.05573 | $4,388.57 | 16:00:13 14/02/2026 |
| 133 | Kraken |
CFX/EUR | $0.05558 | $3,839.34 | 15:59:54 14/02/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.05547 | $3,353.48 | 15:57:09 14/02/2026 |
| 135 | WEEX |
CFX/USDT | $0.05547 | $3,284.91 | 15:57:09 14/02/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05542 | $2,900.15 | 15:54:11 14/02/2026 |
| 137 | CEX.IO |
CFX/USD | $0.05557 | $2,899.50 | 15:54:11 14/02/2026 |
| 138 | CoinDCX |
CFX/INR | $0.05965 | $2,447.00 | 15:57:14 14/02/2026 |
| 139 | OKX |
CFX/USD | $0.05556 | $2,288.75 | 15:56:53 14/02/2026 |
| 140 | ONUS Pro |
CFX/VNDC | $0.05550 | $1,970.60 | 16:00:11 14/02/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.05013 | $1,701.13 | 16:00:07 14/02/2026 |
| 142 |  Bitkub |
CFX/THB | $0.07691 | $1,089.92 | 15:57:07 14/02/2026 |
| 143 | Bitcoiva |
CFX/INR | $0.05833 | $654.91 | 16:00:08 14/02/2026 |
| 144 |  HyperPay Futures |
CFX/USDT | $0.05527 | $632.68 | 16:03:16 14/02/2026 |
| 145 |  WOO X |
CFX/USDT | $0.05541 | $589.69 | 15:54:15 14/02/2026 |
| 146 |  SunX |
CFX/USDT | $0.05538 | $560.79 | 16:00:17 14/02/2026 |
| 147 |  Gate US |
CFX/USDT | $0.05544 | $419.35 | 16:00:11 14/02/2026 |
| 148 | BitMart |
CFX/USDT | $0.05547 | $354.54 | 15:57:11 14/02/2026 |
| 149 |  Flipster |
CFX/USDT | $0.05537 | $338.33 | 16:00:15 14/02/2026 |
| 150 |  Coinone |
CFX/KRW | $0.05587 | $92.67 | 15:58:53 14/02/2026 |
| 151 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 16:00:07 14/02/2026 |
| 152 |  WazirX |
CFX/USDT | $0.04959 | $60.60 | 16:03:08 14/02/2026 |
| 153 |  HitBTC |
CFX/USDT | $0.05162 | $36.52 | 15:54:11 14/02/2026 |
| 154 |  Mandala Exchange |
CFX/USDT | $0.05161 | $36.51 | 16:00:10 14/02/2026 |
| 155 |  ZebPay |
CFX/INR | $0.06021 | $22.92 | 15:54:07 14/02/2026 |
| 156 | Flipster |
CFX/USDT | $0.05545 | $19.95 | 16:00:07 14/02/2026 |
| 157 |  NovaDAX |
CFX/BRL | $0.04443 | $0 | 16:00:07 14/02/2026 |
| 158 | Tokocrypto |
CFX/USDC | $0.05530 | $0 | 15:57:09 14/02/2026 |
| 159 |  Giottus |
CFX/INR | $0.07730 | $0 | 15:27:08 14/02/2026 |
| 160 | Giottus |
CFX/USDT | $0.05588 | $0 | 15:27:08 14/02/2026 |
| 161 | ONUS Pro |
CFX/USDT | $0.05561 | $0 | 16:00:11 14/02/2026 |
| 162 |  ADEN |
CFX/USDT | $0.05537 | $0 | 16:03:42 14/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 14/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,681,615 với tỷ giá $0.05543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.