Conflux CFX
Xếp hạng #115
22:29:48 07/11/2026
Giá Conflux (CFX)
$0.04258 -3.16%
0.0000005621 BTC
1,101 VND
Thấp: $0.04234
Cao: $0.04402
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04268 | $17,820,791 | 22:00:16 07/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,201 | 22:00:16 07/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04268 | $4,160,944 | 21:57:16 07/11/2026 |
| 4 |  idax exchange |
CFX/USDT | $0.04268 | $3,522,073 | 22:00:18 07/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04271 | $3,485,838 | 21:57:15 07/11/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04265 | $3,226,703 | 22:00:08 07/11/2026 |
| 7 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,208 | 22:00:17 07/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04268 | $2,192,999 | 21:54:16 07/11/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04267 | $2,146,426 | 21:57:16 07/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04291 | $2,004,680 | 21:51:22 07/11/2026 |
| 11 |  BlockFin |
CFX/USDT | $0.04267 | $1,864,903 | 22:00:07 07/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04265 | $1,823,487 | 21:57:08 07/11/2026 |
| 13 |  BingX |
CFX/USDT | $0.04271 | $1,541,476 | 21:57:18 07/11/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04271 | $1,331,085 | 21:57:16 07/11/2026 |
| 15 |  CRMClick |
CFX/USDT | $0.04288 | $1,258,413 | 21:57:09 07/11/2026 |
| 16 |  HTX |
CFX/USDT | $0.04287 | $1,256,989 | 21:59:24 07/11/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,326 | 21:57:15 07/11/2026 |
| 18 |  BloFin |
CFX/USDT | $0.04268 | $1,127,073 | 21:57:08 07/11/2026 |
| 19 |  BYDFi |
CFX/USDT | $0.04269 | $1,054,633 | 21:54:16 07/11/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04257 | $1,041,303 | 21:33:17 07/11/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04268 | $1,039,744 | 21:54:16 07/11/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04269 | $981,455 | 21:57:15 07/11/2026 |
| 23 | ASTX |
CFX/USDT | $0.04268 | $929,564 | 22:00:16 07/11/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04270 | $910,666 | 21:54:15 07/11/2026 |
| 25 |  XT.COM |
CFX/USDT | $0.04268 | $816,410 | 21:57:44 07/11/2026 |
| 26 |  CEEX exchange |
CFX/USDT | $0.04265 | $795,020 | 22:00:08 07/11/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04268 | $727,205 | 21:57:17 07/11/2026 |
| 28 | Binance |
CFX/USDT | $0.04273 | $552,878 | 21:56:54 07/11/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04266 | $526,947 | 21:57:17 07/11/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04275 | $438,110 | 21:57:16 07/11/2026 |
| 31 |  EasiCoin |
CFX/USDT | $0.04268 | $387,681 | 22:00:15 07/11/2026 |
| 32 |  LBank |
CFX/USDT | $0.04265 | $361,921 | 21:57:09 07/11/2026 |
| 33 | YUBIT |
CFX/USDT | $0.04265 | $348,268 | 21:57:16 07/11/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04272 | $345,316 | 21:54:16 07/11/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04268 | $328,359 | 22:00:16 07/11/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04268 | $277,422 | 21:54:16 07/11/2026 |
| 37 | BTCC |
CFX/USDT | $0.04276 | $276,871 | 21:57:08 07/11/2026 |
| 38 |  4E |
CFX/USDT | $0.04273 | $273,656 | 21:57:10 07/11/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04268 | $257,819 | 21:57:18 07/11/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04272 | $252,720 | 21:57:19 07/11/2026 |
| 41 |  Bitrue |
CFX/USDT | $0.04268 | $226,718 | 21:57:17 07/11/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.04273 | $225,136 | 21:57:07 07/11/2026 |
| 43 |  Tebbit |
CFX/USDT | $0.04268 | $222,579 | 22:00:17 07/11/2026 |
| 44 | Bitbase |
CFX/USDT | $0.04268 | $206,160 | 21:57:17 07/11/2026 |
| 45 |  OKX |
CFX/USDT | $0.04278 | $185,645 | 21:56:54 07/11/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.04275 | $176,851 | 21:57:09 07/11/2026 |
| 47 |  BitradeX |
CFX/USDT | $0.04273 | $157,449 | 21:57:07 07/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04269 | $157,390 | 21:57:17 07/11/2026 |
| 49 | OrangeX |
CFX/USDT | $0.04275 | $130,410 | 21:57:11 07/11/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.04261 | $128,293 | 21:54:19 07/11/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04272 | $103,595 | 21:57:19 07/11/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04251 | $95,529.57 | 22:00:15 07/11/2026 |
| 53 | Biconomy.com |
CFX/USDT | $0.04271 | $94,900.81 | 21:54:07 07/11/2026 |
| 54 | Bitunix |
CFX/USDT | $0.04272 | $79,316.25 | 21:57:09 07/11/2026 |
| 55 | MEXC |
CFX/USDT | $0.04256 | $70,125.38 | 21:51:11 07/11/2026 |
| 56 |  Gate |
CFX/USDT | $0.04274 | $69,162.28 | 21:56:24 07/11/2026 |
| 57 |  Extended |
CFX/USD | $0.04362 | $69,157.98 | 22:00:16 07/11/2026 |
| 58 | Biconomy.com |
CFX/USDC | $0.04270 | $67,616.49 | 21:54:07 07/11/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04274 | $64,683.13 | 21:57:08 07/11/2026 |
| 60 | Gate |
CFX/USDT | $0.04270 | $60,764.32 | 21:54:20 07/11/2026 |
| 61 | MEXC |
CFX/USDC | $0.04270 | $53,858.63 | 21:51:11 07/11/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04282 | $53,457.53 | 21:54:26 07/11/2026 |
| 63 |  WEEX |
CFX/USDC | $0.04271 | $53,253.89 | 21:57:12 07/11/2026 |
| 64 | Binance |
CFX/USDC | $0.04271 | $50,645.98 | 21:56:52 07/11/2026 |
| 65 | Cofinex |
CFX/USDT | $0.04269 | $50,096.54 | 22:00:07 07/11/2026 |
| 66 |  Upbit |
CFX/KRW | $0.04267 | $45,970.73 | 21:56:53 07/11/2026 |
| 67 |  BigONE |
CFX/USDT | $0.04285 | $45,739.13 | 21:57:07 07/11/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04222 | $41,610.73 | 21:59:53 07/11/2026 |
| 69 | BingX |
CFX/USDT | $0.04269 | $39,459.61 | 21:45:11 07/11/2026 |
| 70 | CoinW |
CFX/USDT | $0.04275 | $38,887.73 | 21:57:07 07/11/2026 |
| 71 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 72 | Bitrue |
CFX/USDT | $0.04265 | $37,222.81 | 21:57:08 07/11/2026 |
| 73 | idax exchange |
CFX/USDT | $0.04265 | $33,406.26 | 22:00:13 07/11/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04273 | $32,887.09 | 21:56:53 07/11/2026 |
| 75 |  KCEX |
CFX/USDT | $0.04272 | $31,306.99 | 21:57:08 07/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04269 | $29,360.76 | 22:00:15 07/11/2026 |
| 77 | Gate |
CFX/USDC | $0.04278 | $28,597.50 | 21:56:54 07/11/2026 |
| 78 | EasiCoin |
CFX/USDT | $0.04268 | $25,989.49 | 22:00:12 07/11/2026 |
| 79 |  CoinUp.io |
CFX/USDT | $0.04272 | $20,386.08 | 21:57:08 07/11/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04279 | $20,016.95 | 22:00:12 07/11/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04276 | $19,349.97 | 21:57:11 07/11/2026 |
| 82 | XT.COM |
CFX/USDT | $0.04275 | $18,563.25 | 21:57:13 07/11/2026 |
| 83 |  Aster |
CFX/USDT | $0.04276 | $17,829.75 | 21:54:15 07/11/2026 |
| 84 |  Bitget |
CFX/USDT | $0.04276 | $17,764.61 | 21:55:07 07/11/2026 |
| 85 |  Kraken |
CFX/USD | $0.04275 | $16,691.33 | 21:59:24 07/11/2026 |
| 86 | Binance |
CFX/TRY | $0.04258 | $15,559.21 | 21:56:52 07/11/2026 |
| 87 |  Pionex |
CFX/USDT | $0.04268 | $14,299.93 | 21:57:16 07/11/2026 |
| 88 | Bitrue |
CFX/USDC | $0.04269 | $13,577.22 | 21:57:08 07/11/2026 |
| 89 |  Bitcoiva |
CFX/INR | $0.04529 | $13,466.37 | 21:57:08 07/11/2026 |
| 90 |  Deepcoin |
CFX/USDT | $0.04276 | $13,126.35 | 21:57:07 07/11/2026 |
| 91 |  Bit2Me |
CFX/EUR | $0.04276 | $12,918.56 | 21:57:11 07/11/2026 |
| 92 | Kraken |
CFX/EUR | $0.04274 | $12,895.91 | 21:59:55 07/11/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04267 | $12,770.94 | 22:00:16 07/11/2026 |
| 94 | BVOX |
CFX/USDT | $0.04275 | $12,755.99 | 21:57:07 07/11/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04276 | $11,096.73 | 21:54:10 07/11/2026 |
| 96 | WEEX |
CFX/USDT | $0.04273 | $7,557.79 | 21:57:12 07/11/2026 |
| 97 |  HashKey Exchange |
CFX/USD | $0.04271 | $7,255.12 | 21:57:11 07/11/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04248 | $7,180.35 | 21:57:09 07/11/2026 |
| 99 |  BiFinance |
CFX/USDT | $0.04275 | $5,752.01 | 21:57:07 07/11/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.04265 | $4,783.25 | 21:57:08 07/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.04275 | $3,811.45 | 21:57:12 07/11/2026 |
| 102 |  Deribit |
CFX/USDC | $0.04271 | $3,244.59 | 21:16:04 07/11/2026 |
| 103 |  AlphaX |
CFX/USDT | $0.04268 | $2,625.41 | 21:57:17 07/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04267 | $1,769.76 | 22:00:16 07/11/2026 |
| 105 |  Ulink |
CFX/USDT | $0.1506 | $1,129.69 | 22:00:19 07/11/2026 |
| 106 |  Binance TH |
CFX/USDT | $0.04273 | $915.26 | 21:57:11 07/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04290 | $527.68 | 22:00:13 07/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.04273 | $525.57 | 22:00:13 07/11/2026 |
| 109 |  Variational |
CFX/USDC | $0.04269 | $499.77 | 22:00:23 07/11/2026 |
| 110 |  Crypto.com Exchange |
CFX/USD | $0.04244 | $407.25 | 21:18:18 07/11/2026 |
| 111 | OKX |
CFX/USDC | $0.04269 | $302.57 | 21:56:54 07/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04268 | $168.78 | 22:00:19 07/11/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.04497 | $145.79 | 21:57:11 07/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.04268 | $119.58 | 22:00:17 07/11/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.04273 | $40.73 | 21:57:11 07/11/2026 |
| 116 |  WazirX |
CFX/USDT | $0.04414 | $18.76 | 22:00:08 07/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05454 | $18.19 | 22:00:07 07/11/2026 |
| 118 | Gate |
CFX/ETH | $0.04382 | $10.24 | 21:56:54 07/11/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.04273 | $7.99 | 21:57:08 07/11/2026 |
| 120 | OKX |
CFX/EUR | $0.04311 | $4.86 | 21:56:54 07/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 21:57:08 07/11/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04473 | $0 | 21:59:53 07/11/2026 |
| 123 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 124 |  Bitkub |
CFX/THB | $0.04425 | $0 | 21:57:09 07/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 21:54:07 07/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04271 | $0 | 21:57:08 07/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04269 | $0 | 21:54:20 07/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04264 | $0 | 22:01:00 07/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04270 | $0 | 22:00:11 07/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 07/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,820,791 với tỷ giá $0.04268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.