Conflux CFX
Xếp hạng #122
13:54:00 27/06/2026
Giá Conflux (CFX)
$0.04292 -0.71%
0.0000007122 BTC
1,147 VND
Thấp: $0.04226
Cao: $0.04362
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04285 | $13,083,721 | 12:57:15 27/06/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04287 | $12,023,992 | 13:00:27 27/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04283 | $9,962,287 | 12:57:18 27/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04284 | $7,239,492 | 13:00:16 27/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04289 | $4,894,442 | 13:00:15 27/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,402 | 12:57:15 27/06/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04281 | $3,514,308 | 12:54:16 27/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04285 | $3,513,731 | 13:00:17 27/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04288 | $3,468,058 | 13:00:17 27/06/2026 |
| 10 |  LBank |
CFX/USDT | $0.04284 | $3,446,970 | 12:57:16 27/06/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04282 | $2,912,054 | 12:48:17 27/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04284 | $2,782,399 | 12:57:11 27/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04283 | $2,755,071 | 13:00:08 27/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04308 | $2,413,755 | 11:36:25 27/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,482 | 13:00:17 27/06/2026 |
| 16 |  ASTX |
CFX/USDT | $0.04283 | $2,109,871 | 13:00:08 27/06/2026 |
| 17 |  Binance |
CFX/USDT | $0.04282 | $1,897,799 | 12:54:16 27/06/2026 |
| 18 |  OrangeX |
CFX/USDT | $0.04284 | $1,832,943 | 12:57:15 27/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04282 | $1,733,303 | 13:00:16 27/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04291 | $1,266,679 | 12:57:15 27/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04285 | $1,247,549 | 13:00:16 27/06/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04288 | $1,057,539 | 12:57:15 27/06/2026 |
| 23 |  BTCC |
CFX/USDT | $0.04286 | $1,007,962 | 12:57:16 27/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04285 | $999,860 | 12:57:17 27/06/2026 |
| 25 |  Bitbaby |
CFX/USDT | $0.04285 | $980,612 | 13:00:15 27/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04284 | $962,426 | 12:57:15 27/06/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04284 | $828,504 | 13:00:16 27/06/2026 |
| 28 |  YEX |
CFX/USDT | $0.04284 | $820,595 | 13:00:16 27/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04385 | $651,082 | 12:59:54 27/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04283 | $649,726 | 13:00:16 27/06/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04380 | $643,895 | 12:57:09 27/06/2026 |
| 32 |  BVOX |
CFX/USDT | $0.04287 | $623,878 | 12:57:15 27/06/2026 |
| 33 |  Gate |
CFX/USDT | $0.04275 | $621,695 | 12:54:19 27/06/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04286 | $566,349 | 12:57:15 27/06/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04284 | $514,837 | 12:57:16 27/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04283 | $510,131 | 12:57:16 27/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04285 | $452,051 | 12:57:16 27/06/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04291 | $423,937 | 13:00:11 27/06/2026 |
| 39 | Binance |
CFX/USDT | $0.04291 | $394,477 | 12:56:54 27/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04288 | $357,833 | 12:56:53 27/06/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.04284 | $346,364 | 12:54:08 27/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04284 | $308,090 | 12:57:17 27/06/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04285 | $307,085 | 13:00:19 27/06/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04280 | $301,282 | 13:00:17 27/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04283 | $301,252 | 12:54:16 27/06/2026 |
| 46 |  EdgeX |
CFX/USD | $0.04280 | $255,801 | 13:03:15 27/06/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04286 | $252,429 | 12:57:11 27/06/2026 |
| 48 | YUBIT |
CFX/USDT | $0.04284 | $244,275 | 12:57:15 27/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04286 | $237,353 | 12:57:18 27/06/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04285 | $234,004 | 13:00:16 27/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04294 | $230,793 | 12:57:09 27/06/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04286 | $210,882 | 12:57:16 27/06/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04284 | $205,690 | 12:57:10 27/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04280 | $197,196 | 12:51:18 27/06/2026 |
| 55 | Phemex |
CFX/USDT | $0.04287 | $196,999 | 12:57:17 27/06/2026 |
| 56 | BTCC |
CFX/USDT | $0.04284 | $196,199 | 12:57:09 27/06/2026 |
| 57 |  4E |
CFX/USDT | $0.04292 | $195,275 | 12:57:09 27/06/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04285 | $181,232 | 13:00:16 27/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04285 | $156,208 | 12:57:17 27/06/2026 |
| 60 | Websea |
CFX/USDT | $0.04275 | $155,891 | 12:45:09 27/06/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04294 | $139,246 | 12:57:11 27/06/2026 |
| 62 | EagleX |
CFX/USDT | $0.04283 | $134,158 | 13:00:15 27/06/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04284 | $129,149 | 13:00:16 27/06/2026 |
| 64 | OrangeX |
CFX/USDT | $0.04274 | $126,269 | 12:57:07 27/06/2026 |
| 65 |  Picol |
CFX/USDT | $0.04293 | $122,704 | 13:00:12 27/06/2026 |
| 66 |  CoinTR |
CFX/TRY | $0.04292 | $120,406 | 12:54:07 27/06/2026 |
| 67 | LBank |
CFX/USDT | $0.04290 | $114,799 | 12:57:12 27/06/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04290 | $114,360 | 12:57:08 27/06/2026 |
| 69 |  SuperEx |
CFX/USDT | $0.04294 | $109,979 | 12:57:11 27/06/2026 |
| 70 | Gate |
CFX/USDT | $0.04286 | $106,310 | 12:56:54 27/06/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04283 | $97,128.37 | 12:57:09 27/06/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.04293 | $82,370.11 | 12:57:26 27/06/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04286 | $79,348.98 | 12:57:19 27/06/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04289 | $77,081.70 | 12:57:09 27/06/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04284 | $73,823.66 | 12:57:09 27/06/2026 |
| 76 | MEXC |
CFX/USDT | $0.04290 | $69,722.16 | 12:57:10 27/06/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04289 | $65,803.18 | 12:57:09 27/06/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04286 | $65,514.53 | 12:57:19 27/06/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04273 | $62,083.06 | 13:00:08 27/06/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.04304 | $60,470.83 | 13:00:16 27/06/2026 |
| 81 | MEXC |
CFX/USDC | $0.04292 | $54,825.15 | 12:57:10 27/06/2026 |
| 82 | Binance |
CFX/TRY | $0.04277 | $45,904.80 | 12:56:54 27/06/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.04294 | $42,190.62 | 12:57:10 27/06/2026 |
| 84 | BingX |
CFX/USDT | $0.04294 | $40,947.07 | 12:57:12 27/06/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04290 | $38,782.56 | 13:00:12 27/06/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04284 | $38,638.76 | 13:00:07 27/06/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04290 | $37,548.65 | 12:57:09 27/06/2026 |
| 88 | CoinTR |
CFX/USDT | $0.04294 | $36,144.17 | 12:54:07 27/06/2026 |
| 89 | CoinW |
CFX/USDT | $0.04286 | $35,960.41 | 12:57:11 27/06/2026 |
| 90 |  BYDFi |
CFX/USDT | $0.04293 | $33,537.41 | 13:00:11 27/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04284 | $31,356.89 | 12:57:09 27/06/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04282 | $30,116.96 | 12:53:23 27/06/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04282 | $29,072.10 | 13:00:16 27/06/2026 |
| 94 |  LATOKEN |
CFX/USDT | $0.04320 | $28,785.58 | 12:57:09 27/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04293 | $27,597.93 | 13:00:13 27/06/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04285 | $27,147.37 | 13:00:16 27/06/2026 |
| 97 | Binance |
CFX/USDC | $0.04291 | $26,147.29 | 12:56:42 27/06/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04277 | $25,420.70 | 12:57:11 27/06/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04207 | $24,773.74 | 12:59:53 27/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04288 | $23,400.08 | 12:59:23 27/06/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04291 | $19,594.69 | 12:57:11 27/06/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04284 | $18,978.52 | 12:48:11 27/06/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.04287 | $18,110.60 | 12:57:10 27/06/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04289 | $15,973.36 | 12:57:07 27/06/2026 |
| 105 | Bitget |
CFX/USDT | $0.04306 | $15,277.26 | 12:54:09 27/06/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04279 | $13,591.53 | 12:57:09 27/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04530 | $11,581.92 | 13:00:08 27/06/2026 |
| 109 | Pionex |
CFX/USDT | $0.04284 | $8,122.75 | 12:57:16 27/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04284 | $8,091.44 | 12:48:12 27/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04288 | $7,902.80 | 12:57:10 27/06/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04285 | $5,136.70 | 13:00:16 27/06/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04283 | $4,692.59 | 13:00:08 27/06/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04305 | $4,597.32 | 12:59:53 27/06/2026 |
| 115 | Gate |
CFX/USDC | $0.04293 | $4,058.65 | 12:56:24 27/06/2026 |
| 116 |  Kraken |
CFX/USD | $0.04260 | $2,930.13 | 12:59:54 27/06/2026 |
| 117 | WEEX |
CFX/USDT | $0.04292 | $2,814.34 | 12:57:11 27/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04284 | $2,647.15 | 12:56:54 27/06/2026 |
| 119 | MGBX |
CFX/USDT | $0.04294 | $2,549.29 | 12:57:12 27/06/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04283 | $2,310.56 | 12:57:11 27/06/2026 |
| 121 |  Gate US |
CFX/USDT | $0.04290 | $2,257.55 | 13:00:11 27/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04315 | $1,379.41 | 12:54:15 27/06/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04274 | $559.59 | 13:00:16 27/06/2026 |
| 124 |  Indodax |
CFX/IDR | $0.04373 | $325.77 | 12:59:54 27/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04300 | $313.94 | 13:00:11 27/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04289 | $313.14 | 13:00:11 27/06/2026 |
| 127 | OKX |
CFX/USD | $0.04300 | $271.71 | 12:56:24 27/06/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04310 | $261.42 | 12:03:18 27/06/2026 |
| 129 | Bit2Me |
CFX/EUR | $0.04283 | $173.87 | 12:57:08 27/06/2026 |
| 130 | OKX |
CFX/EUR | $0.04282 | $150.04 | 12:56:24 27/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04801 | $95.39 | 13:00:11 27/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04285 | $92.25 | 13:00:18 27/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04277 | $64.26 | 13:03:17 27/06/2026 |
| 134 |  WazirX |
CFX/USDT | $0.03095 | $57.26 | 13:00:08 27/06/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04309 | $56.61 | 12:57:23 27/06/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04292 | $39.91 | 12:57:09 27/06/2026 |
| 137 |  Ulink |
CFX/USDT | $0.04285 | $37.84 | 13:00:19 27/06/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04289 | $22.97 | 12:57:09 27/06/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04299 | $15.78 | 12:57:09 27/06/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04291 | $10.10 | 13:00:11 27/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 13:00:07 27/06/2026 |
| 142 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04811 | $0 | 12:54:07 27/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04797 | $0 | 13:00:12 27/06/2026 |
| 145 |  Tokocrypto |
CFX/USDC | $0.04291 | $0 | 12:57:08 27/06/2026 |
| 146 | Tokocrypto |
CFX/USDT | $0.04292 | $0 | 12:57:08 27/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06888 | $0 | 12:48:12 27/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04284 | $0 | 12:48:12 27/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04284 | $0 | 12:57:15 27/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04282 | $0 | 13:03:52 27/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 27/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,721 với tỷ giá $0.04285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.