Tiền ảo: 36,947 Sàn giao dịch: 915 Vốn hóa: $3,070,253,950,946 Khối lượng (24h): $102,681,338,431 Thị phần: BTC: 59.2%, ETH: 12.1%
Conflux (CFX)Conflux CFX
Xếp hạng #112 16:48:00 20/01/2026
Giá Conflux (CFX)
$0.07203 -0.81%
0.0000007924 BTC 1,915 VND
Thấp: $0.07192 Cao: $0.07519

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.07208 $28,501,563 16:00:17 20/01/2026
2 NovaEx NovaEx CFX/USDT $0.07209 $10,576,526 16:00:16 20/01/2026
3 Binance Binance CFX/USDT $0.07193 $7,179,064 15:54:16 20/01/2026
4 CoinP CoinP CFX/USDT $0.07237 $5,311,620 15:57:11 20/01/2026
5 OneEx OneEx CFX/USDT $0.07223 $4,822,670 16:00:16 20/01/2026
6 Millionero Millionero CFX/USDT $0.07209 $4,397,589 16:00:15 20/01/2026
7 Ju.com Ju.com CFX/USDT $0.07225 $4,367,357 15:57:16 20/01/2026
8 Koinbay Koinbay CFX/USDT $0.1576 $4,116,921 16:00:15 20/01/2026
9 Echobit Echobit CFX/USDT $0.07224 $3,719,222 16:00:08 20/01/2026
10 Zedxion Exchange Zedxion Exchange CFX/USDT $0.07225 $3,567,040 15:57:16 20/01/2026
11 CZR Exchange CZR Exchange CFX/USDT $0.07209 $3,566,979 16:00:16 20/01/2026
12 BitbabyExchange BitbabyExchange CFX/USDT $0.07197 $3,563,659 15:54:15 20/01/2026
13 OKX OKX CFX/USDT $0.07197 $3,528,093 15:55:52 20/01/2026
14 CoinP CoinP CFX/USDT $0.07220 $3,226,072 15:57:15 20/01/2026
15 Ekbit Ekbit CFX/USDT $0.07209 $3,047,089 16:00:15 20/01/2026
16 BlockFin BlockFin CFX/USDT $0.07252 $2,882,428 15:57:08 20/01/2026
17 BVOX BVOX CFX/USDT $0.07224 $2,392,299 15:57:15 20/01/2026
18 CoinW CoinW CFX/USDT $0.07223 $2,365,609 15:57:17 20/01/2026
19 Binance Binance CFX/USDT $0.07232 $2,298,970 15:56:54 20/01/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,353 16:00:17 20/01/2026
21 Darkex Exchange Darkex Exchange CFX/USDT $0.07214 $2,242,011 16:00:12 20/01/2026
22 Ju.com Ju.com CFX/USDT $0.07232 $2,187,072 15:57:09 20/01/2026
23 Tapbit Tapbit CFX/USDT $0.07201 $2,159,196 15:57:15 20/01/2026
24 Grvt Grvt CFX/USDT $0.07211 $2,159,058 16:00:16 20/01/2026
25 Bybit Bybit CFX/USDT $0.07199 $2,110,675 15:54:16 20/01/2026
26 HTX HTX CFX/USDT $0.07217 $1,785,477 15:59:25 20/01/2026
27 CRMClick CRMClick CFX/USDT $0.07205 $1,783,949 15:54:14 20/01/2026
28 BloFin BloFin CFX/USDT $0.07221 $1,715,048 15:33:08 20/01/2026
29 Gate Gate CFX/USDT $0.07200 $1,513,859 15:54:19 20/01/2026
30 Cofinex Cofinex CFX/USDT $0.07213 $1,501,007 16:00:17 20/01/2026
31 DigiFinex DigiFinex CFX/USDT $0.07232 $1,474,676 15:57:16 20/01/2026
32 Bitget Bitget CFX/USDT $0.07188 $1,463,176 15:54:16 20/01/2026
33 YEX YEX CFX/USDT $0.07230 $1,341,866 15:57:16 20/01/2026
34 Coinlocally Coinlocally CFX/USDT $0.07212 $1,323,052 16:00:16 20/01/2026
35 MEXC MEXC CFX/USDT $0.07229 $1,314,526 15:57:16 20/01/2026
36 Websea Websea CFX/USDT $0.07236 $1,241,094 15:57:09 20/01/2026
37 Websea Websea CFX/USDT $0.07214 $1,142,294 16:00:16 20/01/2026
38 4E 4E CFX/USDT $0.07201 $1,135,304 15:54:11 20/01/2026
39 BTCC BTCC CFX/USDT $0.07217 $1,094,408 15:57:16 20/01/2026
40 Pionex Pionex CFX/USDT $0.07232 $1,064,538 15:57:10 20/01/2026
41 MGBX MGBX CFX/USDT $0.07207 $1,059,225 16:00:16 20/01/2026
42 OKX OKX CFX/USDT $0.07233 $1,053,668 15:56:53 20/01/2026
43 CoinUp.io CoinUp.io CFX/USDT $0.07229 $1,047,542 15:57:17 20/01/2026
44 Picol Picol CFX/USDT $0.07214 $941,652 16:00:07 20/01/2026
45 EasiCoin EasiCoin CFX/USDT $0.07209 $914,875 16:00:16 20/01/2026
46 Phemex Phemex CFX/USDT $0.07251 $852,318 15:57:12 20/01/2026
47 YUBIT YUBIT CFX/USDT $0.07222 $849,425 15:57:08 20/01/2026
48 EagleX EagleX CFX/USDT $0.07214 $848,369 16:00:11 20/01/2026
49 Toobit Toobit CFX/USDT $0.07226 $768,193 15:57:16 20/01/2026
50 Deepcoin Deepcoin CFX/USDT $0.07229 $720,426 15:57:15 20/01/2026
51 Phemex Phemex CFX/USDT $0.07222 $720,153 15:57:17 20/01/2026
52 CEEX exchange CEEX exchange CFX/USDT $0.07214 $705,058 16:00:11 20/01/2026
53 YUBIT YUBIT CFX/USDT $0.07222 $674,398 15:57:15 20/01/2026
54 EdgeX EdgeX CFX/USD $0.07186 $671,874 16:03:16 20/01/2026
55 KuCoin KuCoin CFX/USDT $0.07234 $657,039 15:56:53 20/01/2026
56 Millionero Millionero CFX/USDT $0.07221 $650,138 16:00:11 20/01/2026
57 Bitrue Bitrue CFX/USDT $0.07242 $642,088 15:57:17 20/01/2026
58 Zoomex Zoomex CFX/USDT $0.07230 $637,261 15:57:15 20/01/2026
59 Gate Gate CFX/USDT $0.07231 $623,710 15:56:24 20/01/2026
60 SuperEx SuperEx CFX/USDT $0.07232 $621,507 15:54:10 20/01/2026
61 Bitcastle Bitcastle CFX/USDT $0.07217 $598,988 16:00:20 20/01/2026
62 EagleX EagleX CFX/USDT $0.07204 $595,819 16:00:15 20/01/2026
63 VOOX Exchange VOOX Exchange CFX/USDT $0.07225 $561,537 15:57:18 20/01/2026
64 Darkex Exchange Darkex Exchange CFX/USDT $0.07207 $539,188 16:00:17 20/01/2026
65 Tapbit Tapbit CFX/USDT $0.07232 $519,255 15:57:09 20/01/2026
66 MEXC MEXC CFX/USDT $0.07206 $481,972 15:54:18 20/01/2026
67 CoinCatch CoinCatch CFX/USDT $0.07179 $474,505 16:03:15 20/01/2026
68 LBank LBank CFX/USDT $0.07228 $460,530 15:57:10 20/01/2026
69 CoinW CoinW CFX/USDT $0.07230 $380,350 15:57:08 20/01/2026
70 Bitunix Bitunix CFX/USDT $0.07229 $374,511 15:57:15 20/01/2026
71 OrangeX OrangeX CFX/USDT $0.07202 $368,713 15:45:12 20/01/2026
72 KuCoin KuCoin CFX/USDT $0.07190 $339,745 15:54:19 20/01/2026
73 Tebbit Tebbit CFX/USDT $0.07210 $307,715 16:00:16 20/01/2026
74 Binance Binance CFX/USDC $0.07228 $272,192 15:56:42 20/01/2026
75 BitradeX BitradeX CFX/USDT $0.07232 $264,004 15:57:08 20/01/2026
76 BingX BingX CFX/USDT $0.07212 $252,114 15:54:12 20/01/2026
77 XT.COM XT.COM CFX/USDT $0.07232 $230,401 15:57:10 20/01/2026
78 BTCC BTCC CFX/USDT $0.07232 $229,883 15:57:08 20/01/2026
79 Hyperliquid Hyperliquid CFX/USD $0.07231 $194,551 15:57:15 20/01/2026
80 Bitunix Bitunix CFX/USDT $0.07232 $188,578 15:57:07 20/01/2026
81 KCEX KCEX CFX/USDT $0.07252 $187,729 15:57:11 20/01/2026
82 BYDFi BYDFi CFX/USDT $0.07224 $186,745 16:00:08 20/01/2026
83 Biconomy.com Biconomy.com CFX/USDT $0.07232 $175,655 15:57:09 20/01/2026
84 Binance Binance CFX/TRY $0.07245 $171,348 15:56:42 20/01/2026
85 Binance TR Binance TR CFX/TRY $0.07246 $128,254 15:57:10 20/01/2026
86 DigiFinex DigiFinex CFX/USDT $0.07232 $115,909 15:57:09 20/01/2026
87 UEEx UEEx CFX/USDT $0.07214 $114,724 16:00:08 20/01/2026
88 Bithumb Bithumb CFX/KRW $0.07245 $107,834 15:59:54 20/01/2026
89 BitTap BitTap CFX/USDT $0.07202 $106,859 16:00:16 20/01/2026
90 Zedxion Exchange Zedxion Exchange CFX/USDT $0.07224 $102,809 16:00:13 20/01/2026
91 BitKan BitKan CFX/USDT $0.07225 $98,318.84 16:00:08 20/01/2026
92 Pionex Pionex CFX/USDT $0.07225 $90,363.80 15:57:16 20/01/2026
93 Bitop Bitop CFX/USDT $0.07224 $84,966.38 16:00:12 20/01/2026
94 Bitrue Bitrue CFX/USDT $0.07252 $78,146.57 15:57:07 20/01/2026
95 Bitget Bitget CFX/USDT $0.07216 $71,115.61 15:54:11 20/01/2026
96 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.07226 $71,007.46 16:00:16 20/01/2026
97 HTX HTX CFX/USDT $0.07201 $70,578.06 15:51:23 20/01/2026
98 CRMClick CRMClick CFX/USDT $0.07199 $70,511.59 15:54:15 20/01/2026
99 Bitcoiva Bitcoiva CFX/USDT $0.07224 $69,233.87 16:00:12 20/01/2026
100 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.07224 $64,912.80 16:00:11 20/01/2026
101 ONUS Pro ONUS Pro CFX/VNDC $0.07213 $60,547.31 15:54:15 20/01/2026
102 MEXC MEXC CFX/USDC $0.07211 $52,998.56 15:54:18 20/01/2026
103 LeveX LeveX CFX/USDT $0.07206 $52,909.41 16:00:15 20/01/2026
104 Cofinex Cofinex CFX/USDT $0.07216 $50,609.50 16:00:09 20/01/2026
105 Gate Gate CFX/ETH $0.07230 $49,692.60 15:56:54 20/01/2026
106 BigONE BigONE CFX/USDT $0.07172 $40,978.44 15:42:12 20/01/2026
107 CoinEx CoinEx CFX/USDT $0.07218 $40,466.29 15:59:23 20/01/2026
108 Gate Gate CFX/USDC $0.07231 $36,402.71 15:56:24 20/01/2026
109 Deepcoin Deepcoin CFX/USDT $0.07239 $30,131.12 15:57:09 20/01/2026
110 Bit2Me Bit2Me CFX/USDC $0.07228 $29,926.61 15:57:09 20/01/2026
111 Binance Binance CFX/BTC $0.07186 $25,714.30 15:56:42 20/01/2026
112 Hibt Hibt CFX/USDT $0.07212 $23,030.06 15:54:08 20/01/2026
113 MGBX MGBX CFX/USDT $0.07224 $22,990.65 16:00:12 20/01/2026
114 WEEX WEEX CFX/USDC $0.07228 $19,596.54 15:57:11 20/01/2026
115 LATOKEN LATOKEN CFX/USDT $0.09525 $16,406.77 15:57:08 20/01/2026
116 CoinUp.io CoinUp.io CFX/USDT $0.07232 $15,131.47 15:57:09 20/01/2026
117 Coincall Coincall CFX/USD $0.07185 $15,075.37 16:03:15 20/01/2026
118 Bitrue Bitrue CFX/USDC $0.07248 $12,565.96 15:57:07 20/01/2026
119 BYDFi BYDFi CFX/USDT $0.07219 $11,299.94 16:00:17 20/01/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.07220 $10,396.43 16:00:15 20/01/2026
121 Coinone Coinone CFX/KRW $0.07239 $6,364.46 15:59:53 20/01/2026
122 BiFinance BiFinance CFX/USDT $0.07192 $6,352.20 15:42:14 20/01/2026
123 CoinEx CoinEx CFX/BTC $0.07226 $6,243.87 15:59:23 20/01/2026
124 TRIV TRIV CFX/IDR $0.07246 $2,851.61 16:00:22 20/01/2026
125 TRIV TRIV CFX/USDT $0.07224 $2,850.56 16:00:22 20/01/2026
126 BitMart BitMart CFX/USDT $0.07177 $2,500.40 15:57:09 20/01/2026
127 WEEX WEEX CFX/USDT $0.07232 $2,027.24 15:57:11 20/01/2026
128 Bitkub Bitkub CFX/THB $0.07658 $1,085.15 15:54:08 20/01/2026
129 ONUS Pro ONUS Pro CFX/VNDC $0.07230 $897.38 15:54:15 20/01/2026
130 NovaDAX NovaDAX CFX/BRL $0.07558 $799.78 15:57:08 20/01/2026
131 Indodax Indodax CFX/IDR $0.07204 $641.74 16:02:53 20/01/2026
132 Bitcoiva Bitcoiva CFX/INR $0.07364 $562.48 16:00:12 20/01/2026
133 OKX OKX CFX/USD $0.07187 $483.93 15:56:24 20/01/2026
134 SunX SunX CFX/USDT $0.07210 $468.50 16:00:18 20/01/2026
135 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.07250 $436.33 15:42:17 20/01/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.07184 $292.06 16:03:18 20/01/2026
137 Flipster Flipster CFX/USDT $0.07195 $224.33 16:00:23 20/01/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.07231 $214.93 15:57:12 20/01/2026
139 Binance TH Binance TH CFX/USDT $0.07232 $124.83 15:57:10 20/01/2026
140 CoinDCX CoinDCX CFX/INR $0.07330 $112.91 15:54:13 20/01/2026
141 ChangeNOW ChangeNOW CFX/BTC $0.07208 $88.87 16:00:11 20/01/2026
142 Bibox Bibox CFX/USDT $0.07222 $69.48 16:00:13 20/01/2026
143 CEX.IO CEX.IO CFX/USD $0.07225 $30.98 15:54:09 20/01/2026
144 CEX.IO CEX.IO CFX/USDT $0.07205 $23.89 15:54:09 20/01/2026
145 Flipster Flipster CFX/USDT $0.07224 $19.95 16:00:07 20/01/2026
146 HitBTC HitBTC CFX/USDT $0.07359 $0 15:57:07 20/01/2026
147 ZebPay ZebPay CFX/INR $0.07621 $0 15:57:11 20/01/2026
148 WazirX WazirX CFX/USDT $0.07573 $0 16:00:12 20/01/2026
149 Mandala Exchange Mandala Exchange CFX/USDT $0.07361 $0 16:00:10 20/01/2026
150 CoinDCX CoinDCX CFX/USDT $0.07205 $0 15:54:13 20/01/2026
151 Giottus Giottus CFX/INR $0.07696 $0 15:30:09 20/01/2026
152 Giottus Giottus CFX/USDT $0.07242 $0 15:30:09 20/01/2026
153 WOO X WOO X CFX/USDT $0.07215 $0 16:00:15 20/01/2026
154 WOO X WOO X CFX/USDT $0.07223 $0 16:00:08 20/01/2026
155 ONUS Pro ONUS Pro CFX/USDT $0.07248 $0 15:54:15 20/01/2026
156 ADEN ADEN CFX/USDT $0.07181 $0 16:03:38 20/01/2026
157 Gate US Gate US CFX/USDT $0.07230 $0 16:00:07 20/01/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:17 20/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,501,563 với tỷ giá $0.07208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1040 đánh giá