Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,648,107,667,006 Khối lượng (24h): $59,550,278,499 Thị phần: BTC: 58.7%, ETH: 11.7%
Conflux (CFX)Conflux CFX
Xếp hạng #114 22:53:00 12/09/2026
Giá Conflux (CFX)
$0.04793 0.09%
0.0000006195 BTC 1,236 VND
Thấp: $0.04635 Cao: $0.04836

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04797 $13,087,218 22:03:16 12/09/2026
2 BingX BingX CFX/USDT $0.04793 $12,401,879 21:57:17 12/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04796 $6,674,810 22:00:16 12/09/2026
4 LBank LBank CFX/USDT $0.04794 $6,306,250 21:57:16 12/09/2026
5 OneEx OneEx CFX/USDT $0.04798 $4,978,008 22:00:16 12/09/2026
6 ASTX ASTX CFX/USDT $0.04799 $4,975,607 22:00:13 12/09/2026
7 CoinP CoinP CFX/USDT $0.04794 $3,798,660 21:57:07 12/09/2026
8 Koinbay Koinbay CFX/USDT $0.04791 $3,312,649 21:57:15 12/09/2026
9 idax exchange idax exchange CFX/USDT $0.04795 $3,274,999 22:00:17 12/09/2026
10 WHXEX WHXEX CFX/USDT $0.04795 $3,274,959 22:00:16 12/09/2026
11 BASEKX BASEKX CFX/USDT $0.04797 $3,002,070 22:00:16 12/09/2026
12 Binance Binance CFX/USDT $0.04790 $2,469,319 21:54:16 12/09/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04793 $2,387,092 21:57:17 12/09/2026
14 OrangeX OrangeX CFX/USDT $0.04789 $2,293,887 21:54:15 12/09/2026
15 WhiteBIT WhiteBIT CFX/USDT $0.04799 $2,281,148 21:48:15 12/09/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,531 22:00:17 12/09/2026
17 Deepcoin Deepcoin CFX/USDT $0.04763 $2,220,005 09:36:15 12/09/2026
18 CoinP CoinP CFX/USDT $0.04801 $1,736,319 21:57:15 12/09/2026
19 YUBIT YUBIT CFX/USDT $0.04789 $1,700,804 21:57:10 12/09/2026
20 BVOX BVOX CFX/USDT $0.04795 $1,355,031 21:57:15 12/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04794 $1,265,997 22:00:16 12/09/2026
22 BTCC BTCC CFX/USDT $0.04795 $1,223,724 21:57:16 12/09/2026
23 Tapbit Tapbit CFX/USDT $0.04463 $1,215,600 21:57:15 12/09/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04794 $1,091,044 21:51:15 12/09/2026
25 CoinW CoinW CFX/USDT $0.04794 $970,996 21:57:18 12/09/2026
26 YEX YEX CFX/USDT $0.04796 $892,269 21:57:16 12/09/2026
27 Grvt Grvt CFX/USDT $0.04768 $859,160 18:15:22 12/09/2026
28 DigiFinex DigiFinex CFX/USDT $0.04809 $736,761 22:00:17 12/09/2026
29 Gate Gate CFX/USDT $0.04790 $631,580 21:54:20 12/09/2026
30 MGBX MGBX CFX/USDT $0.04792 $600,296 21:57:16 12/09/2026
31 Binance Binance CFX/USDT $0.04794 $504,168 21:56:42 12/09/2026
32 ASTX ASTX CFX/USDT $0.04797 $409,825 22:00:16 12/09/2026
33 Websea Websea CFX/USDT $0.04792 $396,163 21:57:17 12/09/2026
34 AEGET AEGET CFX/USDT $0.04797 $395,928 22:00:16 12/09/2026
35 BlockFin BlockFin CFX/USDT $0.04797 $395,856 21:54:07 12/09/2026
36 HTX HTX CFX/USDT $0.04817 $351,942 21:59:25 12/09/2026
37 CRMClick CRMClick CFX/USDT $0.04817 $351,865 22:00:12 12/09/2026
38 OKX OKX CFX/USDT $0.04797 $317,643 21:56:24 12/09/2026
39 Phemex Phemex CFX/USDT $0.04799 $314,326 21:57:11 12/09/2026
40 XT.COM XT.COM CFX/USDT $0.04795 $298,637 21:57:41 12/09/2026
41 Bitbase Bitbase CFX/USDT $0.04551 $287,953 09:18:42 11/09/2026
42 Toobit Toobit CFX/USDT $0.04793 $279,291 21:57:17 12/09/2026
43 BTCC BTCC CFX/USDT $0.04795 $253,689 21:57:10 12/09/2026
44 4E 4E CFX/USDT $0.04799 $249,452 22:00:18 12/09/2026
45 Bitbase Bitbase CFX/USDT $0.04573 $239,381 07:57:07 11/09/2026
46 BloFin BloFin CFX/USDT $0.04798 $236,304 21:51:10 12/09/2026
47 Bitrue Bitrue CFX/USDT $0.04794 $227,307 21:57:18 12/09/2026
48 Bybit Bybit CFX/USDT $0.04795 $225,173 21:54:16 12/09/2026
49 x.me Exchange x.me Exchange CFX/USDT $0.04794 $212,153 21:57:18 12/09/2026
50 Websea Websea CFX/USDT $0.04800 $198,855 21:57:13 12/09/2026
51 Cofinex Cofinex CFX/USDT $0.04784 $184,932 22:00:15 12/09/2026
52 EasiCoin EasiCoin CFX/USDT $0.04794 $182,298 22:00:17 12/09/2026
53 MEXC MEXC CFX/USDT $0.04793 $181,099 21:57:16 12/09/2026
54 Bitunix Bitunix CFX/USDT $0.04789 $176,233 21:54:17 12/09/2026
55 Bitcastle Bitcastle CFX/USDT $0.04796 $173,697 22:00:19 12/09/2026
56 SuperEx SuperEx CFX/USDT $0.04791 $164,954 21:57:10 12/09/2026
57 Hyperliquid Hyperliquid CFX/USDC $0.04805 $159,417 21:57:26 12/09/2026
58 BitradeX BitradeX CFX/USDT $0.04797 $158,676 21:57:07 12/09/2026
59 CoinEx CoinEx CFX/USDT $0.04793 $149,284 21:57:15 12/09/2026
60 OrangeX OrangeX CFX/USDT $0.04799 $135,612 21:54:11 12/09/2026
61 Ourbit Ourbit CFX/USDT $0.04796 $131,761 21:57:11 12/09/2026
62 Gate Gate CFX/USDT $0.04793 $123,261 21:56:24 12/09/2026
63 YUBIT YUBIT CFX/USDT $0.04789 $115,254 21:57:15 12/09/2026
64 LBank LBank CFX/USDT $0.04793 $104,380 21:57:08 12/09/2026
65 KuCoin KuCoin CFX/USDT $0.04788 $103,485 21:54:18 12/09/2026
66 Biconomy.com Biconomy.com CFX/USDT $0.04799 $103,434 21:51:07 12/09/2026
67 KuCoin KuCoin CFX/USDT $0.04791 $101,781 21:55:53 12/09/2026
68 Bitunix Bitunix CFX/USDT $0.04794 $80,677.84 21:54:07 12/09/2026
69 Biconomy.com Biconomy.com CFX/USDC $0.04789 $74,577.33 21:51:07 12/09/2026
70 MEXC MEXC CFX/USDT $0.04793 $67,487.14 21:54:07 12/09/2026
71 Zoomex Zoomex CFX/USDT $0.04796 $66,415.13 22:00:15 12/09/2026
72 BigONE BigONE CFX/USDT $0.04807 $63,497.45 21:48:10 12/09/2026
73 Bithumb Bithumb CFX/KRW $0.04811 $61,124.53 21:59:53 12/09/2026
74 WEEX WEEX CFX/USDC $0.04792 $55,587.47 21:57:09 12/09/2026
75 MEXC MEXC CFX/USDC $0.04793 $54,969.04 21:54:07 12/09/2026
76 XT.COM XT.COM CFX/USDT $0.04799 $50,353.19 21:57:11 12/09/2026
77 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04801 $46,028.24 22:03:16 12/09/2026
78 CoinW CoinW CFX/USDT $0.04798 $45,754.34 21:57:07 12/09/2026
79 BYDFi BYDFi CFX/USDT $0.04799 $43,211.91 21:57:07 12/09/2026
80 BingX BingX CFX/USDT $0.04788 $43,003.69 21:57:10 12/09/2026
81 idax exchange idax exchange CFX/USDT $0.04789 $42,748.14 22:00:12 12/09/2026
82 Binance Binance CFX/USDC $0.04793 $39,208.12 21:56:42 12/09/2026
83 Bitrue Bitrue CFX/USDT $0.04789 $35,769.89 21:57:12 12/09/2026
84 BitKan BitKan CFX/USDT $0.04797 $34,314.42 22:00:08 12/09/2026
85 DigiFinex DigiFinex CFX/USDT $0.04798 $32,184.98 21:54:11 12/09/2026
86 EasiCoin EasiCoin CFX/USDT $0.04797 $29,644.45 22:00:09 12/09/2026
87 LeveX LeveX CFX/USDT $0.04795 $29,128.10 22:00:15 12/09/2026
88 Upbit Upbit CFX/KRW $0.04831 $28,506.21 21:56:23 12/09/2026
89 KCEX KCEX CFX/USDT $0.04798 $27,413.19 21:57:10 12/09/2026
90 CEEX exchange CEEX exchange CFX/USDT $0.04789 $24,683.37 22:00:10 12/09/2026
91 Binance Binance CFX/TRY $0.04803 $24,578.14 21:56:42 12/09/2026
92 CoinEx CoinEx CFX/USDT $0.04797 $24,046.61 21:59:23 12/09/2026
93 BitTap BitTap CFX/USDT $0.04792 $23,525.22 22:00:16 12/09/2026
94 CoinUp.io CoinUp.io CFX/USDT $0.04797 $21,227.72 21:57:11 12/09/2026
95 Gate Gate CFX/USDC $0.04795 $20,068.44 21:56:24 12/09/2026
96 Pionex Pionex CFX/USDT $0.04794 $17,546.82 21:57:16 12/09/2026
97 Deepcoin Deepcoin CFX/USDT $0.04799 $15,945.78 21:57:10 12/09/2026
98 BVOX BVOX CFX/USDT $0.04797 $14,913.73 21:57:10 12/09/2026
99 Bitcoiva Bitcoiva CFX/INR $0.04992 $13,641.65 22:00:08 12/09/2026
100 Bitrue Bitrue CFX/USDC $0.04789 $13,537.57 21:57:12 12/09/2026
101 Bitget Bitget CFX/USDT $0.04795 $12,354.86 21:55:46 12/09/2026
102 Kraken Kraken CFX/USD $0.04790 $10,703.06 21:59:55 12/09/2026
103 Hibt Hibt CFX/USDT $0.04794 $10,088.50 21:57:08 12/09/2026
104 LATOKEN LATOKEN CFX/USDT $0.04795 $9,364.72 21:57:11 12/09/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.04797 $8,082.52 21:57:11 12/09/2026
106 Binance TR Binance TR CFX/TRY $0.04793 $7,114.18 21:57:10 12/09/2026
107 Bitcoiva Bitcoiva CFX/USDT $0.04789 $5,281.30 22:00:08 12/09/2026
108 WEEX WEEX CFX/USDT $0.04794 $4,967.43 21:57:09 12/09/2026
109 BiFinance BiFinance CFX/USDT $0.04793 $4,798.27 21:57:10 12/09/2026
110 MGBX MGBX CFX/USDT $0.04799 $4,122.98 21:57:12 12/09/2026
111 BYDFi BYDFi CFX/USDT $0.04790 $4,055.70 22:00:16 12/09/2026
112 CoinEx CoinEx CFX/BTC $0.04794 $3,939.59 21:59:23 12/09/2026
113 Gate Gate CFX/ETH $0.04797 $2,173.99 21:56:24 12/09/2026
114 Aster Aster CFX/USDT $0.04779 $2,134.28 21:54:15 12/09/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04796 $1,888.14 22:03:16 12/09/2026
116 OKX OKX CFX/USD $0.04784 $1,006.33 21:56:24 12/09/2026
117 OKX OKX CFX/USDC $0.04780 $786.38 21:56:24 12/09/2026
118 Bit2Me Bit2Me CFX/EUR $0.04784 $764.70 21:57:10 12/09/2026
119 Bitkub Bitkub CFX/THB $0.06684 $704.24 21:57:12 12/09/2026
120 TRIV TRIV CFX/IDR $0.04816 $249.69 22:00:13 12/09/2026
121 TRIV TRIV CFX/USDT $0.04794 $248.52 22:00:13 12/09/2026
122 Variational Variational CFX/USDC $0.04798 $214.13 22:03:17 12/09/2026
123 SunX SunX CFX/USDT $0.04796 $206.22 22:00:18 12/09/2026
124 Coinone Coinone CFX/KRW $0.04812 $121.75 21:57:23 12/09/2026
125 HyperPay Futures HyperPay Futures CFX/USDT $0.04796 $114.93 22:03:17 12/09/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04719 $100.03 20:39:21 12/09/2026
127 CoinDCX CoinDCX CFX/INR $0.04894 $83.28 22:00:11 12/09/2026
128 Ulink Ulink CFX/USDT $0.04796 $56.90 22:00:18 12/09/2026
129 CoinDCX CoinDCX CFX/USDT $0.04794 $47.37 22:00:11 12/09/2026
130 CEX.IO CEX.IO CFX/USDT $0.04801 $22.25 21:57:12 12/09/2026
131 CEX.IO CEX.IO CFX/USD $0.04806 $22.21 21:57:12 12/09/2026
132 ZebPay ZebPay CFX/INR $0.05148 $12.26 22:00:10 12/09/2026
133 Binance TH Binance TH CFX/USDT $0.04794 $11.34 21:57:12 12/09/2026
134 HitBTC HitBTC CFX/USDT $0.05014 $0 22:00:08 12/09/2026
135 WazirX WazirX CFX/USDT $0.04899 $0 22:03:12 12/09/2026
136 Mandala Exchange Mandala Exchange CFX/USDT $0.05014 $0 22:00:12 12/09/2026
137 Tokocrypto Tokocrypto CFX/USDC $0.04792 $0 21:57:10 12/09/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.04794 $0 21:57:10 12/09/2026
139 Giottus Giottus CFX/INR $0.04588 $0 19:57:11 12/09/2026
140 Giottus Giottus CFX/USDT $0.04764 $0 19:57:11 12/09/2026
141 WOO X WOO X CFX/USDT $0.04796 $0 22:00:15 12/09/2026
142 ADEN ADEN CFX/USDT $0.04792 $0 22:03:58 12/09/2026
143 Gate US Gate US CFX/USDT $0.04797 $0 22:00:07 12/09/2026
144 Extended Extended CFX/USD $0.04578 $0 22:03:16 12/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 12/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,087,218 với tỷ giá $0.04797.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá