Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,185,636,837,053 Khối lượng (24h): $61,648,129,346 Thị phần: BTC: 58.6%, ETH: 9.3%
Conflux (CFX)Conflux CFX
Xếp hạng #120 18:54:00 13/06/2026
Giá Conflux (CFX)
$0.04536 1.02%
0.0000007101 BTC 1,180 VND
Thấp: $0.04438 Cao: $0.04543

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04509 $13,091,025 17:57:16 13/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04516 $10,443,166 18:00:15 13/06/2026
3 BingX BingX CFX/USDT $0.04511 $6,558,381 17:57:18 13/06/2026
4 OneEx OneEx CFX/USDT $0.04517 $4,955,750 18:00:16 13/06/2026
5 Millionero Millionero CFX/USDT $0.04502 $4,499,834 21:03:19 09/06/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,118,010 17:48:15 13/06/2026
7 CoinP CoinP CFX/USDT $0.04522 $3,649,177 18:00:07 13/06/2026
8 idax exchange idax exchange CFX/USDT $0.04515 $3,551,486 18:00:18 13/06/2026
9 WHXEX WHXEX CFX/USDT $0.04515 $3,551,396 18:00:16 13/06/2026
10 ASTX ASTX CFX/USDT $0.04517 $2,914,090 18:00:08 13/06/2026
11 YUBIT YUBIT CFX/USDT $0.04507 $2,650,817 17:57:11 13/06/2026
12 EagleX EagleX CFX/USDT $0.04517 $2,614,810 18:00:10 13/06/2026
13 Grvt Grvt CFX/USDT $0.04494 $2,573,202 11:36:16 13/06/2026
14 Binance Binance CFX/USDT $0.04512 $2,551,743 17:54:16 13/06/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,495 18:00:17 13/06/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04516 $2,060,526 17:48:17 13/06/2026
17 ASTX ASTX CFX/USDT $0.04515 $1,758,238 18:00:16 13/06/2026
18 CoinP CoinP CFX/USDT $0.04520 $1,684,730 18:00:15 13/06/2026
19 BTCC BTCC CFX/USDT $0.04516 $1,576,474 17:57:16 13/06/2026
20 Bitbaby Bitbaby CFX/USDT $0.04516 $1,289,821 18:00:16 13/06/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04517 $1,238,380 17:57:15 13/06/2026
22 CoinW CoinW CFX/USDT $0.04510 $1,221,088 17:57:17 13/06/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04512 $1,032,354 17:57:15 13/06/2026
24 HTX HTX CFX/USDT $0.04516 $981,770 17:59:54 13/06/2026
25 CRMClick CRMClick CFX/USDT $0.04516 $981,590 18:00:07 13/06/2026
26 Deepcoin Deepcoin CFX/USDT $0.04514 $937,449 17:57:15 13/06/2026
27 Coinlocally Coinlocally CFX/USDT $0.04517 $914,938 18:00:17 13/06/2026
28 YEX YEX CFX/USDT $0.04511 $904,667 17:57:16 13/06/2026
29 BVOX BVOX CFX/USDT $0.04510 $836,677 17:57:15 13/06/2026
30 Gate Gate CFX/USDT $0.04512 $785,841 17:57:19 13/06/2026
31 Ourbit Ourbit CFX/USDT $0.04511 $774,132 17:57:16 13/06/2026
32 Tapbit Tapbit CFX/USDT $0.04516 $756,768 17:57:15 13/06/2026
33 DigiFinex DigiFinex CFX/USDT $0.04527 $679,155 18:00:16 13/06/2026
34 Binance Binance CFX/USDT $0.04513 $632,220 17:56:54 13/06/2026
35 MGBX MGBX CFX/USDT $0.04509 $586,804 17:57:17 13/06/2026
36 CEEX exchange CEEX exchange CFX/USDT $0.04517 $518,847 18:00:12 13/06/2026
37 Toobit Toobit CFX/USDT $0.04512 $517,464 17:57:17 13/06/2026
38 BlockFin BlockFin CFX/USDT $0.04521 $486,638 18:00:07 13/06/2026
39 Phemex Phemex CFX/USDT $0.04507 $411,588 17:57:10 13/06/2026
40 Millionero Millionero CFX/USDT $0.04487 $403,767 21:06:10 09/06/2026
41 Websea Websea CFX/USDT $0.04509 $398,640 17:57:17 13/06/2026
42 OKX OKX CFX/USDT $0.04515 $376,501 17:56:53 13/06/2026
43 Ju.com Ju.com CFX/USDT $0.04517 $356,061 18:00:08 13/06/2026
44 EdgeX EdgeX CFX/USD $0.04509 $331,287 18:03:15 13/06/2026
45 Bitget Bitget CFX/USDT $0.04516 $327,291 17:54:15 13/06/2026
46 Cofinex Cofinex CFX/USDT $0.04516 $326,563 18:00:15 13/06/2026
47 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04527 $326,521 18:00:16 13/06/2026
48 Ekbit Ekbit CFX/USDT $0.04515 $326,314 18:00:15 13/06/2026
49 BTCC BTCC CFX/USDT $0.04520 $318,944 17:57:08 13/06/2026
50 4E 4E CFX/USDT $0.04518 $312,837 18:00:07 13/06/2026
51 BloFin BloFin CFX/USDT $0.04514 $289,944 17:57:08 13/06/2026
52 AEGET AEGET CFX/USDT $0.04515 $282,947 18:00:16 13/06/2026
53 MEXC MEXC CFX/USDT $0.04511 $275,607 17:57:16 13/06/2026
54 VOOX Exchange VOOX Exchange CFX/USDT $0.04513 $266,636 17:57:16 13/06/2026
55 Phemex Phemex CFX/USDT $0.04513 $254,753 17:57:17 13/06/2026
56 Bitbase Bitbase CFX/USDT $0.04533 $253,256 17:21:24 13/06/2026
57 Tapbit Tapbit CFX/USDT $0.04507 $248,576 17:57:07 13/06/2026
58 Websea Websea CFX/USDT $0.04519 $245,016 17:57:12 13/06/2026
59 Pionex Pionex CFX/USDT $0.04507 $230,938 17:57:09 13/06/2026
60 Bitrue Bitrue CFX/USDT $0.04512 $228,299 17:57:17 13/06/2026
61 Bitcastle Bitcastle CFX/USDT $0.04520 $225,392 18:00:19 13/06/2026
62 Picol Picol CFX/USDT $0.04527 $203,553 18:00:11 13/06/2026
63 Tebbit Tebbit CFX/USDT $0.04515 $188,437 18:00:16 13/06/2026
64 SuperEx SuperEx CFX/USDT $0.04510 $177,165 17:57:07 13/06/2026
65 Bitunix Bitunix CFX/USDT $0.04513 $177,150 17:54:16 13/06/2026
66 EasiCoin EasiCoin CFX/USDT $0.04516 $159,160 18:00:16 13/06/2026
67 YUBIT YUBIT CFX/USDT $0.04507 $157,291 17:57:15 13/06/2026
68 EagleX EagleX CFX/USDT $0.04507 $156,097 18:00:15 13/06/2026
69 OrangeX OrangeX CFX/USDT $0.04517 $144,772 17:57:07 13/06/2026
70 LBank LBank CFX/USDT $0.04513 $122,667 17:57:08 13/06/2026
71 BitradeX BitradeX CFX/USDT $0.04514 $118,301 17:57:07 13/06/2026
72 KuCoin KuCoin CFX/USDT $0.04520 $115,990 17:57:19 13/06/2026
73 Bitunix Bitunix CFX/USDT $0.04517 $86,898.27 17:54:07 13/06/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04517 $85,651.09 17:57:11 13/06/2026
75 CoinTR CoinTR CFX/TRY $0.04518 $85,376.52 18:00:12 13/06/2026
76 Hyperliquid Hyperliquid CFX/USD $0.04512 $82,436.47 17:57:27 13/06/2026
77 Gate Gate CFX/USDT $0.04514 $75,907.59 17:56:54 13/06/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04519 $68,259.02 17:57:11 13/06/2026
79 MEXC MEXC CFX/USDT $0.04512 $64,661.44 17:57:07 13/06/2026
80 XT.COM XT.COM CFX/USDT $0.04517 $60,787.65 17:57:08 13/06/2026
81 Zoomex Zoomex CFX/USDT $0.04512 $59,569.53 17:57:24 13/06/2026
82 CoinW CoinW CFX/USDT $0.04523 $58,880.40 17:54:11 13/06/2026
83 BigONE BigONE CFX/USDT $0.04516 $58,183.31 17:57:07 13/06/2026
84 MEXC MEXC CFX/USDC $0.04515 $56,005.61 17:57:07 13/06/2026
85 BYDFi BYDFi CFX/USDT $0.04517 $53,310.02 18:00:11 13/06/2026
86 BitKan BitKan CFX/USDT $0.04515 $50,635.63 18:00:12 13/06/2026
87 Cofinex Cofinex CFX/USDT $0.04516 $50,231.79 18:00:08 13/06/2026
88 BingX BingX CFX/USDT $0.04513 $48,604.93 17:57:11 13/06/2026
89 KuCoin KuCoin CFX/USDT $0.04524 $43,304.33 17:59:53 13/06/2026
90 Bitrue Bitrue CFX/USDT $0.04527 $38,361.65 17:57:09 13/06/2026
91 DigiFinex DigiFinex CFX/USDT $0.04518 $37,821.24 17:57:07 13/06/2026
92 CoinTR CoinTR CFX/USDT $0.04507 $37,137.67 18:00:12 13/06/2026
93 KCEX KCEX CFX/USDT $0.04514 $36,819.29 17:57:09 13/06/2026
94 Binance Binance CFX/USDC $0.04518 $36,726.43 17:56:54 13/06/2026
95 BitTap BitTap CFX/USDT $0.04513 $36,010.97 18:00:25 13/06/2026
96 idax exchange idax exchange CFX/USDT $0.04507 $35,415.41 18:00:09 13/06/2026
97 Coinone Coinone CFX/KRW $0.04485 $30,858.30 17:59:53 13/06/2026
98 LeveX LeveX CFX/USDT $0.04513 $30,845.84 18:00:15 13/06/2026
99 Bitget Bitget CFX/USDT $0.04516 $29,236.14 17:54:09 13/06/2026
100 Bithumb Bithumb CFX/KRW $0.04482 $25,979.28 17:59:53 13/06/2026
101 CoinEx CoinEx CFX/USDT $0.04515 $23,671.07 17:59:53 13/06/2026
102 Binance Binance CFX/TRY $0.04523 $21,446.70 17:56:54 13/06/2026
103 WEEX WEEX CFX/USDC $0.04519 $20,272.51 17:57:10 13/06/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04521 $15,228.05 17:48:13 13/06/2026
105 LATOKEN LATOKEN CFX/USDT $0.04529 $14,237.35 17:54:08 13/06/2026
106 Gate Gate CFX/USDC $0.04531 $14,101.87 17:56:54 13/06/2026
107 Deepcoin Deepcoin CFX/USDT $0.04518 $13,648.29 17:57:07 13/06/2026
108 Bitrue Bitrue CFX/USDC $0.04519 $13,646.15 17:57:09 13/06/2026
109 Bitcoiva Bitcoiva CFX/INR $0.04692 $13,112.65 18:00:08 13/06/2026
110 Hibt Hibt CFX/USDT $0.04516 $12,743.16 17:54:09 13/06/2026
111 Pionex Pionex CFX/USDT $0.04513 $11,049.66 17:57:16 13/06/2026
112 BiFinance BiFinance CFX/USDT $0.04514 $8,677.85 17:57:08 13/06/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04513 $7,113.82 17:57:08 13/06/2026
114 Binance TR Binance TR CFX/TRY $0.04523 $6,573.99 17:57:09 13/06/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.04507 $5,242.84 18:00:08 13/06/2026
116 MGBX MGBX CFX/USDT $0.04517 $4,910.24 17:57:10 13/06/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04514 $4,692.13 18:00:16 13/06/2026
118 HTX HTX CFX/USDT $0.04520 $4,523.02 17:48:20 13/06/2026
119 Bit2Me Bit2Me CFX/USDC $0.04519 $4,044.86 17:57:09 13/06/2026
120 CoinEx CoinEx CFX/BTC $0.04518 $3,974.37 17:59:53 13/06/2026
121 Gate Gate CFX/ETH $0.04532 $3,708.90 17:59:54 13/06/2026
122 WEEX WEEX CFX/USDT $0.04513 $2,038.78 17:57:10 13/06/2026
123 Tokocrypto Tokocrypto CFX/USDT $0.04513 $624.66 17:57:08 13/06/2026
124 TRIV TRIV CFX/IDR $0.04544 $606.98 18:00:11 13/06/2026
125 TRIV TRIV CFX/USDT $0.04519 $603.62 18:00:11 13/06/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04526 $533.10 17:39:20 13/06/2026
127 Flipster Flipster CFX/USDT $0.04531 $301.78 18:00:16 13/06/2026
128 OKX OKX CFX/EUR $0.04546 $172.36 17:56:23 13/06/2026
129 SunX SunX CFX/USDT $0.04476 $138.89 08:34:18 12/06/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04509 $112.97 18:03:16 13/06/2026
131 ZebPay ZebPay CFX/INR $0.04912 $94.92 18:00:11 13/06/2026
132 Ulink Ulink CFX/USDT $0.04515 $72.89 18:00:19 13/06/2026
133 Indodax Indodax CFX/IDR $0.04500 $39.20 17:59:54 13/06/2026
134 CoinDCX CoinDCX CFX/INR $0.04842 $37.49 17:54:07 13/06/2026
135 CEX.IO CEX.IO CFX/USDT $0.04520 $22.51 17:57:09 13/06/2026
136 CoinDCX CoinDCX CFX/USDT $0.04523 $21.96 17:54:07 13/06/2026
137 CEX.IO CEX.IO CFX/USD $0.04531 $20.88 17:57:09 13/06/2026
138 Aster Aster CFX/USDT $0.04496 $6.03 17:54:15 13/06/2026
139 Bitkub Bitkub CFX/THB $0.04505 $3.95 17:57:07 13/06/2026
140 HitBTC HitBTC CFX/USDT $0.04682 $0 18:00:11 13/06/2026
141 OKX OKX CFX/USDC $0.04524 $0 17:56:53 13/06/2026
142 WazirX WazirX CFX/USDT $0.03228 $0 18:00:12 13/06/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04682 $0 18:00:11 13/06/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04519 $0 17:57:08 13/06/2026
145 Giottus Giottus CFX/INR $0.06822 $0 17:51:07 13/06/2026
146 Giottus Giottus CFX/USDT $0.04517 $0 17:51:07 13/06/2026
147 WOO X WOO X CFX/USDT $0.04511 $0 17:54:18 13/06/2026
148 Binance TH Binance TH CFX/USDT $0.04513 $0 17:57:07 13/06/2026
149 ADEN ADEN CFX/USDT $0.04512 $0 18:03:51 13/06/2026
150 Gate US Gate US CFX/USDT $0.04520 $0 18:00:11 13/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 13/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,025 với tỷ giá $0.04509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá