Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,173,000,207,131 Khối lượng (24h): $55,223,328,191 Thị phần: BTC: 58.0%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #113 17:29:00 06/07/2026
Giá Conflux (CFX)
$0.04456 0.27%
0.0000007095 BTC 1,175 VND
Thấp: $0.04428 Cao: $0.04554

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro CFX/USDT $0.04436 $8,760,867 17:00:16 06/07/2026
2 Ekbit Ekbit CFX/USDT $0.04438 $7,722,264 17:00:15 06/07/2026
3 BingX BingX CFX/USDT $0.04441 $6,731,706 16:57:17 06/07/2026
4 OneEx OneEx CFX/USDT $0.04444 $4,872,935 17:00:16 06/07/2026
5 Koinbay Koinbay CFX/USDT $0.1575 $4,115,493 16:57:15 06/07/2026
6 idax exchange idax exchange CFX/USDT $0.04437 $3,521,835 17:00:18 06/07/2026
7 WHXEX WHXEX CFX/USDT $0.04437 $3,521,756 17:00:16 06/07/2026
8 CoinP CoinP CFX/USDT $0.04440 $3,106,786 17:00:07 06/07/2026
9 ASTX ASTX CFX/USDT $0.04435 $2,907,065 17:00:08 06/07/2026
10 LBank LBank CFX/USDT $0.04439 $2,726,260 16:57:16 06/07/2026
11 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,494 17:00:17 06/07/2026
12 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04438 $2,039,786 16:57:18 06/07/2026
14 YUBIT YUBIT CFX/USDT $0.04435 $2,027,488 16:57:07 06/07/2026
15 Grvt Grvt CFX/USDT $0.04441 $2,012,410 17:03:16 06/07/2026
16 CoinP CoinP CFX/USDT $0.04449 $1,820,584 17:00:15 06/07/2026
17 OrangeX OrangeX CFX/USDT $0.04441 $1,677,359 16:45:15 06/07/2026
18 Binance Binance CFX/USDT $0.04441 $1,668,365 16:54:16 06/07/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04434 $1,012,844 16:57:15 06/07/2026
20 Biconomy.com Biconomy.com CFX/USDT $0.04441 $947,039 16:57:15 06/07/2026
21 Coinlocally Coinlocally CFX/USDT $0.04441 $911,747 17:00:16 06/07/2026
22 YEX YEX CFX/USDT $0.04444 $902,921 16:57:16 06/07/2026
23 Bitbaby Bitbaby CFX/USDT $0.04439 $866,538 17:00:23 06/07/2026
24 BTCC BTCC CFX/USDT $0.04445 $833,240 16:57:16 06/07/2026
25 CoinW CoinW CFX/USDT $0.04439 $822,606 16:57:16 06/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04442 $799,565 16:57:15 06/07/2026
27 ASTX ASTX CFX/USDT $0.04437 $771,484 17:00:16 06/07/2026
28 BVOX BVOX CFX/USDT $0.04442 $556,441 16:57:15 06/07/2026
29 HTX HTX CFX/USDT $0.04430 $544,741 16:59:55 06/07/2026
30 CRMClick CRMClick CFX/USDT $0.04430 $544,494 17:00:08 06/07/2026
31 MGBX MGBX CFX/USDT $0.04437 $525,079 16:57:16 06/07/2026
32 Tapbit Tapbit CFX/USDT $0.04438 $496,290 16:57:15 06/07/2026
33 Toobit Toobit CFX/USDT $0.04439 $447,591 16:57:16 06/07/2026
34 DigiFinex DigiFinex CFX/USDT $0.04445 $442,438 17:00:16 06/07/2026
35 BlockFin BlockFin CFX/USDT $0.04441 $430,699 17:00:07 06/07/2026
36 Binance Binance CFX/USDT $0.04444 $355,886 16:56:42 06/07/2026
37 Ju.com Ju.com CFX/USDT $0.04445 $353,220 17:00:07 06/07/2026
38 EdgeX EdgeX CFX/USD $0.04442 $336,030 17:03:16 06/07/2026
39 Websea Websea CFX/USDT $0.04445 $279,353 16:57:17 06/07/2026
40 MEXC MEXC CFX/USDT $0.04438 $261,802 16:57:16 06/07/2026
41 Phemex Phemex CFX/USDT $0.04445 $257,810 16:57:11 06/07/2026
42 BloFin BloFin CFX/USDT $0.04444 $255,734 16:57:11 06/07/2026
43 Tapbit Tapbit CFX/USDT $0.04435 $219,143 16:57:11 06/07/2026
44 Bitcastle Bitcastle CFX/USDT $0.04445 $212,308 17:00:18 06/07/2026
45 Bitbase Bitbase CFX/USDT $0.04436 $200,454 16:36:17 06/07/2026
46 Bitrue Bitrue CFX/USDT $0.04438 $192,901 16:57:17 06/07/2026
47 x.me Exchange x.me Exchange CFX/USDT $0.04438 $190,922 16:57:18 06/07/2026
48 Tebbit Tebbit CFX/USDT $0.04435 $188,467 17:00:18 06/07/2026
49 OKX OKX CFX/USDT $0.04444 $185,235 16:56:23 06/07/2026
50 Gate Gate CFX/USDT $0.04442 $178,288 16:54:19 06/07/2026
51 4E 4E CFX/USDT $0.04443 $176,186 17:00:07 06/07/2026
52 BTCC BTCC CFX/USDT $0.04443 $174,765 16:57:12 06/07/2026
53 Phemex Phemex CFX/USDT $0.04438 $170,973 16:57:16 06/07/2026
54 Bitunix Bitunix CFX/USDT $0.04441 $160,522 16:57:16 06/07/2026
55 Pionex Pionex CFX/USDT $0.04445 $144,861 16:57:08 06/07/2026
56 Websea Websea CFX/USDT $0.04446 $142,512 16:57:09 06/07/2026
57 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
58 AEGET AEGET CFX/USDT $0.04437 $132,323 17:00:16 06/07/2026
59 Picol Picol CFX/USDT $0.04435 $127,794 17:00:08 06/07/2026
60 YUBIT YUBIT CFX/USDT $0.04435 $110,796 16:57:15 06/07/2026
61 BitradeX BitradeX CFX/USDT $0.04441 $104,593 16:57:07 06/07/2026
62 EasiCoin EasiCoin CFX/USDT $0.04437 $103,565 17:00:16 06/07/2026
63 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
64 SuperEx SuperEx CFX/USDT $0.04446 $99,488.27 17:00:09 06/07/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.04452 $87,996.42 16:57:27 06/07/2026
66 OrangeX OrangeX CFX/USDT $0.04435 $84,893.21 16:45:07 06/07/2026
67 Cofinex Cofinex CFX/USDT $0.04440 $76,891.48 17:00:17 06/07/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04445 $76,109.59 16:57:07 06/07/2026
69 Bitunix Bitunix CFX/USDT $0.04443 $74,854.70 16:57:07 06/07/2026
70 LBank LBank CFX/USDT $0.04444 $74,307.06 16:57:08 06/07/2026
71 MEXC MEXC CFX/USDT $0.04442 $69,019.28 16:51:08 06/07/2026
72 Biconomy.com Biconomy.com CFX/USDC $0.04439 $66,360.50 16:57:07 06/07/2026
73 Gate Gate CFX/USDT $0.04449 $64,513.74 16:56:24 06/07/2026
74 CEEX exchange CEEX exchange CFX/USDT $0.04435 $64,356.45 17:00:10 06/07/2026
75 Zoomex Zoomex CFX/USDT $0.04445 $63,720.46 16:57:19 06/07/2026
76 MEXC MEXC CFX/USDC $0.04442 $54,686.62 16:51:08 06/07/2026
77 BigONE BigONE CFX/USDT $0.04462 $54,449.49 16:51:07 06/07/2026
78 Binance Binance CFX/TRY $0.04431 $45,201.61 16:56:42 06/07/2026
79 BingX BingX CFX/USDT $0.04445 $36,893.43 16:57:07 06/07/2026
80 Binance TR Binance TR CFX/TRY $0.04430 $36,705.71 16:57:09 06/07/2026
81 KuCoin KuCoin CFX/USDT $0.04445 $36,212.53 16:59:23 06/07/2026
82 XT.COM XT.COM CFX/USDT $0.04445 $35,594.61 16:57:12 06/07/2026
83 CoinW CoinW CFX/USDT $0.04446 $35,123.08 16:54:07 06/07/2026
84 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
85 KCEX KCEX CFX/USDT $0.04443 $33,003.17 16:57:12 06/07/2026
86 KuCoin KuCoin CFX/USDT $0.04450 $31,241.23 16:57:19 06/07/2026
87 Bitrue Bitrue CFX/USDT $0.04455 $30,827.96 16:57:11 06/07/2026
88 BYDFi BYDFi CFX/USDT $0.04445 $29,285.37 16:57:07 06/07/2026
89 idax exchange idax exchange CFX/USDT $0.04435 $25,351.00 17:00:10 06/07/2026
90 LeveX LeveX CFX/USDT $0.04439 $25,101.10 17:00:15 06/07/2026
91 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04441 $23,977.69 17:00:16 06/07/2026
92 CoinEx CoinEx CFX/USDT $0.04442 $23,008.48 16:59:23 06/07/2026
93 BitKan BitKan CFX/USDT $0.04445 $22,684.82 17:00:08 06/07/2026
94 Bithumb Bithumb CFX/KRW $0.04336 $21,183.70 16:59:53 06/07/2026
95 WEEX WEEX CFX/USDC $0.04445 $20,352.98 16:57:08 06/07/2026
96 DigiFinex DigiFinex CFX/USDT $0.04446 $18,181.08 16:54:10 06/07/2026
97 BitTap BitTap CFX/USDT $0.04435 $16,055.17 17:00:16 06/07/2026
98 Binance Binance CFX/USDC $0.04445 $16,041.66 16:56:42 06/07/2026
99 CoinUp.io CoinUp.io CFX/USDT $0.04443 $14,714.78 16:45:08 06/07/2026
100 Bitrue Bitrue CFX/USDC $0.04449 $13,567.53 16:57:11 06/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04444 $12,623.44 16:57:10 06/07/2026
102 Pionex Pionex CFX/USDT $0.04439 $12,486.57 16:57:16 06/07/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04641 $12,149.98 17:00:12 06/07/2026
104 Gate Gate CFX/USDC $0.04443 $8,563.20 16:56:24 06/07/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.04443 $7,613.98 16:57:07 06/07/2026
106 Hibt Hibt CFX/USDT $0.04435 $6,964.05 16:45:12 06/07/2026
107 LATOKEN LATOKEN CFX/USDT $0.04446 $6,268.00 16:54:09 06/07/2026
108 BiFinance BiFinance CFX/USDT $0.04449 $5,604.48 16:57:12 06/07/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04435 $4,896.57 17:00:12 06/07/2026
110 Bitget Bitget CFX/USDT $0.04442 $4,716.10 16:54:10 06/07/2026
111 CoinEx CoinEx CFX/BTC $0.04444 $3,988.36 16:59:23 06/07/2026
112 PrimeXBT PrimeXBT CFX/USDT $0.04440 $3,567.42 17:00:15 06/07/2026
113 MGBX MGBX CFX/USDT $0.04445 $3,043.59 16:57:12 06/07/2026
114 Gate Gate CFX/ETH $0.04444 $2,566.02 16:56:24 06/07/2026
115 BYDFi BYDFi CFX/USDT $0.04440 $2,016.81 17:00:15 06/07/2026
116 WEEX WEEX CFX/USDT $0.04443 $1,790.08 16:57:08 06/07/2026
117 Ulink Ulink CFX/USDT $0.1506 $1,038.53 17:00:19 06/07/2026
118 OKX OKX CFX/USDC $0.04428 $815.17 16:56:23 06/07/2026
119 Tokocrypto Tokocrypto CFX/USDT $0.04443 $725.11 16:57:08 06/07/2026
120 Flipster Flipster CFX/USDT $0.04451 $633.14 17:00:15 06/07/2026
121 Aster Aster CFX/USDT $0.04437 $575.27 16:54:15 06/07/2026
122 TRIV TRIV CFX/IDR $0.04460 $393.03 17:00:13 06/07/2026
123 TRIV TRIV CFX/USDT $0.04444 $391.64 17:00:13 06/07/2026
124 SunX SunX CFX/USDT $0.04436 $258.13 17:00:18 06/07/2026
125 HitBTC HitBTC CFX/USDT $0.04520 $225.03 17:00:07 06/07/2026
126 Mandala Exchange Mandala Exchange CFX/USDT $0.04520 $225.02 17:00:09 06/07/2026
127 Bit2Me Bit2Me CFX/EUR $0.04457 $158.36 16:57:11 06/07/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04440 $78.30 17:03:17 06/07/2026
129 Indodax Indodax CFX/IDR $0.04432 $68.87 16:59:24 06/07/2026
130 CoinDCX CoinDCX CFX/INR $0.04666 $39.30 16:57:07 06/07/2026
131 CEX.IO CEX.IO CFX/USD $0.04453 $25.60 16:48:09 06/07/2026
132 CEX.IO CEX.IO CFX/USDT $0.04450 $22.88 16:48:09 06/07/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04464 $3.12 16:57:18 06/07/2026
134 Coinone Coinone CFX/KRW $0.04446 $0 16:59:54 06/07/2026
135 ZebPay ZebPay CFX/INR $0.04706 $0 17:00:07 06/07/2026
136 WazirX WazirX CFX/USDT $0.03856 $0 17:00:08 06/07/2026
137 Bitkub Bitkub CFX/THB $0.04109 $0 16:57:07 06/07/2026
138 Tokocrypto Tokocrypto CFX/USDC $0.04445 $0 16:57:08 06/07/2026
139 CoinDCX CoinDCX CFX/USDT $0.04444 $0 16:57:07 06/07/2026
140 Giottus Giottus CFX/INR $0.06815 $0 16:45:11 06/07/2026
141 Giottus Giottus CFX/USDT $0.04445 $0 16:45:11 06/07/2026
142 WOO X WOO X CFX/USDT $0.04439 $0 16:57:15 06/07/2026
143 Binance TH Binance TH CFX/USDT $0.04443 $0 16:57:11 06/07/2026
144 ADEN ADEN CFX/USDT $0.04442 $0 17:03:52 06/07/2026
145 Gate US Gate US CFX/USDT $0.04445 $0 17:00:07 06/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 06/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,760,867 với tỷ giá $0.04436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá