Conflux CFX
Xếp hạng #116
11:44:00 28/10/2026
Giá Conflux (CFX)
$0.04801 0.79%
0.0000005936 BTC
1,240 VND
Thấp: $0.04693
Cao: $0.04840
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04805 | $13,872,774 | 10:57:17 28/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04807 | $11,211,237 | 11:00:16 28/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04805 | $4,195,183 | 11:00:16 28/10/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.04808 | $3,551,825 | 10:57:15 28/10/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04805 | $3,518,196 | 11:00:18 28/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04803 | $3,123,395 | 11:00:12 28/10/2026 |
| 7 |  Binance |
CFX/USDT | $0.04811 | $2,943,728 | 10:54:16 28/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04804 | $2,684,083 | 10:57:15 28/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.04803 | $2,570,002 | 10:57:11 28/10/2026 |
| 10 |  OneEx |
CFX/USDT | $0.04703 | $2,269,625 | 11:00:16 28/10/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,764 | 11:00:18 28/10/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.04809 | $1,997,579 | 10:57:15 28/10/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04816 | $1,716,599 | 10:57:16 28/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04803 | $1,497,495 | 10:57:16 28/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.04805 | $1,255,970 | 11:00:16 28/10/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,112 | 10:57:15 28/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04815 | $1,190,078 | 10:57:15 28/10/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04811 | $1,088,168 | 07:06:17 28/10/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.04805 | $1,080,683 | 10:57:44 28/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04808 | $1,046,946 | 10:57:16 28/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04804 | $956,726 | 10:57:15 28/10/2026 |
| 22 |  CEEX exchange |
CFX/USDT | $0.04803 | $780,972 | 11:00:08 28/10/2026 |
| 23 | Binance |
CFX/USDT | $0.04810 | $691,964 | 10:56:42 28/10/2026 |
| 24 |  MGBX |
CFX/USDT | $0.04802 | $606,641 | 10:57:17 28/10/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04804 | $503,217 | 11:00:10 28/10/2026 |
| 26 |  HTX |
CFX/USDT | $0.04805 | $497,656 | 10:56:25 28/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.04805 | $468,114 | 11:00:16 28/10/2026 |
| 28 |  LBank |
CFX/USDT | $0.04809 | $460,374 | 10:57:08 28/10/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.04809 | $460,170 | 10:57:07 28/10/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04813 | $434,073 | 10:57:16 28/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04804 | $429,716 | 10:57:16 28/10/2026 |
| 32 |  Extended |
CFX/USD | $0.04823 | $424,089 | 11:00:16 28/10/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04813 | $369,650 | 10:54:16 28/10/2026 |
| 34 |  x.me Exchange |
CFX/USDT | $0.04819 | $362,474 | 10:48:18 28/10/2026 |
| 35 |  Bitcastle |
CFX/USDT | $0.04807 | $351,968 | 10:57:18 28/10/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04812 | $349,956 | 10:54:16 28/10/2026 |
| 37 | BTCC |
CFX/USDT | $0.04811 | $345,580 | 10:57:12 28/10/2026 |
| 38 |  4E |
CFX/USDT | $0.04809 | $342,534 | 10:57:11 28/10/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.04805 | $318,938 | 11:00:16 28/10/2026 |
| 40 | YUBIT |
CFX/USDT | $0.04803 | $298,582 | 10:57:15 28/10/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04805 | $290,597 | 10:57:17 28/10/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04816 | $274,286 | 10:51:07 28/10/2026 |
| 43 |  Tebbit |
CFX/USDT | $0.04805 | $258,321 | 11:00:17 28/10/2026 |
| 44 |  Bitunix |
CFX/USDT | $0.04805 | $256,285 | 10:57:16 28/10/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04805 | $253,516 | 10:57:17 28/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04822 | $228,130 | 10:27:11 28/10/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.04814 | $191,599 | 10:57:09 28/10/2026 |
| 48 |  OKX |
CFX/USDT | $0.04813 | $191,278 | 10:56:24 28/10/2026 |
| 49 | OrangeX |
CFX/USDT | $0.04813 | $173,409 | 10:57:07 28/10/2026 |
| 50 |  KCEX |
CFX/USDT | $0.04805 | $161,543 | 10:57:15 28/10/2026 |
| 51 |  BitradeX |
CFX/USDT | $0.04820 | $135,275 | 10:45:07 28/10/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04805 | $131,354 | 10:57:16 28/10/2026 |
| 53 | MEXC |
CFX/USDT | $0.04820 | $114,024 | 10:51:11 28/10/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04807 | $110,928 | 10:57:16 28/10/2026 |
| 55 | Biconomy.com |
CFX/USDT | $0.04809 | $107,625 | 10:57:07 28/10/2026 |
| 56 |  Gate |
CFX/USDT | $0.04811 | $107,000 | 10:54:20 28/10/2026 |
| 57 |  Cofinex |
CFX/USDT | $0.04813 | $95,890.78 | 11:00:15 28/10/2026 |
| 58 | Gate |
CFX/USDT | $0.04811 | $92,194.94 | 10:56:24 28/10/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04816 | $86,335.91 | 10:54:10 28/10/2026 |
| 60 | Bitunix |
CFX/USDT | $0.04809 | $80,292.88 | 10:57:07 28/10/2026 |
| 61 |  Upbit |
CFX/KRW | $0.04837 | $78,875.17 | 10:56:53 28/10/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04823 | $78,301.30 | 10:54:26 28/10/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04815 | $77,552.13 | 10:54:19 28/10/2026 |
| 64 | Biconomy.com |
CFX/USDC | $0.04809 | $70,013.12 | 10:57:07 28/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.04816 | $68,034.60 | 10:54:10 28/10/2026 |
| 66 | XT.COM |
CFX/USDT | $0.04813 | $67,121.00 | 10:57:08 28/10/2026 |
| 67 |  BigONE |
CFX/USDT | $0.04824 | $63,313.75 | 10:57:11 28/10/2026 |
| 68 | Binance |
CFX/USDC | $0.04820 | $59,829.19 | 10:56:42 28/10/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.04813 | $54,432.32 | 10:57:08 28/10/2026 |
| 70 |  WEEX |
CFX/USDC | $0.04820 | $54,413.64 | 10:57:12 28/10/2026 |
| 71 | MEXC |
CFX/USDC | $0.04818 | $54,175.23 | 10:51:11 28/10/2026 |
| 72 | idax exchange |
CFX/USDT | $0.04803 | $50,807.04 | 11:00:09 28/10/2026 |
| 73 | Cofinex |
CFX/USDT | $0.04823 | $50,116.00 | 11:00:12 28/10/2026 |
| 74 | BingX |
CFX/USDT | $0.04807 | $45,312.17 | 10:57:07 28/10/2026 |
| 75 | KCEX |
CFX/USDT | $0.04810 | $44,293.71 | 10:57:12 28/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04823 | $40,107.59 | 10:57:08 28/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04807 | $36,819.77 | 11:00:10 28/10/2026 |
| 78 |  LeveX |
CFX/USDT | $0.04806 | $34,757.75 | 11:00:16 28/10/2026 |
| 79 | Gate |
CFX/USDC | $0.04818 | $31,853.52 | 10:56:24 28/10/2026 |
| 80 |  Kraken |
CFX/USD | $0.04819 | $29,626.22 | 10:59:24 28/10/2026 |
| 81 | Binance |
CFX/TRY | $0.04808 | $28,893.05 | 10:56:42 28/10/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.04808 | $25,356.94 | 10:57:08 28/10/2026 |
| 83 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04815 | $24,959.46 | 11:00:12 28/10/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04763 | $21,910.29 | 10:59:54 28/10/2026 |
| 86 |  Bitget |
CFX/USDT | $0.04823 | $20,968.16 | 10:55:08 28/10/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04800 | $19,932.58 | 11:00:16 28/10/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04822 | $18,738.40 | 10:48:07 28/10/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04836 | $16,217.06 | 10:56:24 28/10/2026 |
| 90 |  Deepcoin |
CFX/USDT | $0.04808 | $15,387.28 | 10:57:12 28/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.04818 | $15,194.73 | 10:57:11 28/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04810 | $13,822.89 | 10:57:08 28/10/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04799 | $13,629.34 | 10:57:08 28/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.05039 | $13,366.83 | 11:00:11 28/10/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04808 | $8,932.29 | 10:57:14 28/10/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.04813 | $7,059.73 | 10:57:07 28/10/2026 |
| 97 |  BiFinance |
CFX/USDT | $0.04811 | $6,118.46 | 10:57:07 28/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.04813 | $5,921.37 | 10:57:08 28/10/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.04803 | $5,505.92 | 11:00:11 28/10/2026 |
| 100 | WEEX |
CFX/USDT | $0.04810 | $5,102.23 | 10:57:12 28/10/2026 |
| 101 | Kraken |
CFX/EUR | $0.04838 | $4,714.07 | 10:59:24 28/10/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.04838 | $4,550.00 | 10:57:07 28/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.04817 | $3,682.13 | 10:57:16 28/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04808 | $2,675.17 | 11:00:15 28/10/2026 |
| 105 |  Deribit |
CFX/USDC | $0.04795 | $2,394.18 | 08:10:04 28/10/2026 |
| 106 | OKX |
CFX/USDC | $0.04812 | $1,805.31 | 10:56:24 28/10/2026 |
| 107 |  Variational |
CFX/USDC | $0.04806 | $1,420.63 | 11:00:17 28/10/2026 |
| 108 |  AlphaX |
CFX/USDT | $0.04807 | $1,110.32 | 10:57:17 28/10/2026 |
| 109 |  Ulink |
CFX/USDT | $0.1506 | $914.20 | 11:00:27 28/10/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04826 | $885.35 | 11:00:12 28/10/2026 |
| 111 | TRIV |
CFX/USDT | $0.04810 | $882.34 | 11:00:12 28/10/2026 |
| 112 |  Aster |
CFX/USDT | $0.04814 | $666.15 | 10:54:15 28/10/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.05072 | $256.69 | 10:54:10 28/10/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.04810 | $243.20 | 10:57:08 28/10/2026 |
| 115 |  SunX |
CFX/USDT | $0.04805 | $142.51 | 11:00:21 28/10/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.04805 | $121.31 | 11:00:17 28/10/2026 |
| 117 |  ZebPay |
CFX/INR | $0.05278 | $105.18 | 10:54:11 28/10/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04810 | $99.67 | 10:57:12 28/10/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04841 | $71.09 | 10:57:25 28/10/2026 |
| 120 |  ChangeNOW |
CFX/BTC | $0.05828 | $19.43 | 10:57:11 28/10/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04820 | $14.38 | 10:54:10 28/10/2026 |
| 122 | Gate |
CFX/ETH | $0.04834 | $5.73 | 10:56:24 28/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04695 | $4.80 | 10:57:07 28/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 10:48:09 28/10/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04705 | $0 | 10:59:53 28/10/2026 |
| 126 |  WazirX |
CFX/USDT | $0.04683 | $0 | 11:00:12 28/10/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 11:00:13 28/10/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.04820 | $0 | 10:57:08 28/10/2026 |
| 129 |  Giottus |
CFX/INR | $0.05813 | $0 | 10:57:08 28/10/2026 |
| 130 | Giottus |
CFX/USDT | $0.04810 | $0 | 10:57:08 28/10/2026 |
| 131 |  WOO X |
CFX/USDT | $0.04805 | $0 | 10:57:22 28/10/2026 |
| 132 |  ADEN |
CFX/USDT | $0.04805 | $0 | 11:01:02 28/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.04810 | $0 | 11:00:07 28/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 28/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,872,774 với tỷ giá $0.04805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.