Conflux CFX
Xếp hạng #112
07:53:00 21/08/2026
Giá Conflux (CFX)
$0.04498 2.09%
0.0000006096 BTC
1,163 VND
Thấp: $0.04318
Cao: $0.04519
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04479 | $14,165,276 | 08:00:16 21/08/2026 |
| 2 |  BingX |
CFX/USDT | $0.04484 | $8,189,518 | 07:57:18 21/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04479 | $6,837,878 | 08:00:15 21/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04485 | $5,332,294 | 07:57:16 21/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04482 | $4,959,532 | 08:00:15 21/08/2026 |
| 6 |  CoinUp.io |
CFX/USDT | $0.04491 | $3,796,435 | 07:48:17 21/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04484 | $3,664,167 | 08:00:10 21/08/2026 |
| 8 |  Binance |
CFX/USDT | $0.04494 | $3,561,279 | 07:54:17 21/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04493 | $3,537,409 | 07:45:18 21/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04477 | $3,487,827 | 08:00:17 21/08/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04477 | $3,487,817 | 08:00:17 21/08/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04485 | $3,007,659 | 07:57:15 21/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04479 | $2,907,160 | 07:57:10 21/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,689 | 08:00:15 21/08/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04492 | $2,055,287 | 07:57:16 21/08/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04478 | $1,857,344 | 08:00:16 21/08/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04349 | $1,813,108 | 09:36:15 20/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04470 | $1,734,184 | 08:00:15 21/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04495 | $1,588,967 | 07:57:15 21/08/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04486 | $1,514,658 | 07:57:15 21/08/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04486 | $1,506,435 | 07:57:17 21/08/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.04489 | $1,259,987 | 08:00:16 21/08/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,496 | 07:57:15 21/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04487 | $1,171,556 | 07:57:15 21/08/2026 |
| 25 | Binance |
CFX/USDT | $0.04490 | $845,701 | 07:56:42 21/08/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.04483 | $748,926 | 08:00:07 21/08/2026 |
| 27 |  MEXC |
CFX/USDT | $0.04485 | $692,508 | 07:57:16 21/08/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04486 | $645,450 | 07:57:16 21/08/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04484 | $624,152 | 07:57:16 21/08/2026 |
| 30 |  Websea |
CFX/USDT | $0.04487 | $578,642 | 07:57:16 21/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04496 | $566,041 | 07:54:20 21/08/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04497 | $511,576 | 07:54:16 21/08/2026 |
| 33 |  OKX |
CFX/USDT | $0.04489 | $508,660 | 07:56:23 21/08/2026 |
| 34 |  Bitcastle |
CFX/USDT | $0.04482 | $450,009 | 08:00:18 21/08/2026 |
| 35 |  BloFin |
CFX/USDT | $0.04490 | $446,449 | 07:57:10 21/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04499 | $422,838 | 07:57:08 21/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04482 | $418,778 | 08:00:10 21/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04494 | $416,474 | 07:54:42 21/08/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04499 | $397,876 | 07:57:11 21/08/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04487 | $393,489 | 07:54:16 21/08/2026 |
| 41 |  HTX |
CFX/USDT | $0.04476 | $362,180 | 07:59:55 21/08/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.04484 | $362,125 | 07:57:17 21/08/2026 |
| 43 |  x.me Exchange |
CFX/USDT | $0.04487 | $343,605 | 07:57:18 21/08/2026 |
| 44 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04490 | $326,004 | 07:57:11 21/08/2026 |
| 46 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 47 | Bitbase |
CFX/USDT | $0.04489 | $261,211 | 07:57:11 21/08/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04487 | $259,855 | 07:57:17 21/08/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04488 | $259,706 | 07:57:17 21/08/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04485 | $235,429 | 07:57:16 21/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04489 | $234,677 | 07:57:10 21/08/2026 |
| 52 |  Ourbit |
CFX/USDT | $0.04499 | $219,340 | 07:54:07 21/08/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04486 | $218,612 | 08:00:13 21/08/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04479 | $194,251 | 07:57:15 21/08/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.04478 | $188,752 | 08:00:17 21/08/2026 |
| 56 | Gate |
CFX/USDT | $0.04494 | $176,470 | 07:56:24 21/08/2026 |
| 57 | LBank |
CFX/USDT | $0.04491 | $173,679 | 07:57:08 21/08/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04487 | $172,775 | 07:57:11 21/08/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04492 | $155,892 | 07:57:15 21/08/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04489 | $117,649 | 07:57:13 21/08/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.04489 | $115,439 | 07:57:10 21/08/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04490 | $110,917 | 07:57:26 21/08/2026 |
| 63 |  Upbit |
CFX/KRW | $0.04447 | $97,521.59 | 07:56:23 21/08/2026 |
| 64 | Bitunix |
CFX/USDT | $0.04490 | $86,915.98 | 07:57:08 21/08/2026 |
| 65 | XT.COM |
CFX/USDT | $0.04489 | $84,304.25 | 07:57:08 21/08/2026 |
| 66 | Binance |
CFX/USDC | $0.04499 | $81,894.23 | 07:56:54 21/08/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04490 | $73,453.69 | 07:57:10 21/08/2026 |
| 68 |  BYDFi |
CFX/USDT | $0.04489 | $71,386.34 | 08:00:07 21/08/2026 |
| 69 | CoinW |
CFX/USDT | $0.04494 | $71,353.96 | 07:57:11 21/08/2026 |
| 70 |  BitKan |
CFX/USDT | $0.04484 | $67,460.99 | 08:00:12 21/08/2026 |
| 71 | BingX |
CFX/USDT | $0.04492 | $65,419.70 | 07:57:07 21/08/2026 |
| 72 | MEXC |
CFX/USDT | $0.04497 | $65,267.98 | 07:48:07 21/08/2026 |
| 73 | MEXC |
CFX/USDC | $0.04498 | $55,023.84 | 07:48:07 21/08/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.04490 | $55,003.42 | 07:57:07 21/08/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04402 | $54,912.85 | 07:59:53 21/08/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.04482 | $50,982.99 | 08:00:08 21/08/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04497 | $44,447.92 | 07:57:19 21/08/2026 |
| 78 | Bitrue |
CFX/USDT | $0.04499 | $43,990.40 | 07:57:10 21/08/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04479 | $39,643.61 | 08:00:09 21/08/2026 |
| 80 |  BitTap |
CFX/USDT | $0.04476 | $37,735.06 | 08:00:16 21/08/2026 |
| 81 |  LeveX |
CFX/USDT | $0.04476 | $35,121.39 | 08:00:15 21/08/2026 |
| 82 | CoinUp.io |
CFX/USDT | $0.04496 | $33,240.36 | 07:48:08 21/08/2026 |
| 83 | Binance |
CFX/TRY | $0.04467 | $31,084.86 | 07:56:42 21/08/2026 |
| 84 |  KCEX |
CFX/USDT | $0.04494 | $29,317.23 | 07:57:08 21/08/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04488 | $27,126.62 | 07:57:23 21/08/2026 |
| 86 | Gate |
CFX/USDC | $0.04497 | $26,106.01 | 07:56:24 21/08/2026 |
| 87 |  CoinEx |
CFX/USDT | $0.04490 | $22,269.47 | 07:59:53 21/08/2026 |
| 88 | Pionex |
CFX/USDT | $0.04486 | $21,678.21 | 07:57:16 21/08/2026 |
| 89 |  WEEX |
CFX/USDC | $0.04499 | $19,831.82 | 07:57:11 21/08/2026 |
| 90 | Bitget |
CFX/USDT | $0.04500 | $17,730.77 | 07:55:01 21/08/2026 |
| 91 |  Hibt |
CFX/USDT | $0.04490 | $16,909.86 | 07:57:13 21/08/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.04489 | $15,176.92 | 07:57:07 21/08/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04490 | $13,536.20 | 07:57:10 21/08/2026 |
| 94 |  LATOKEN |
CFX/USDT | $0.04493 | $13,244.45 | 07:57:07 21/08/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04466 | $13,194.52 | 07:57:13 21/08/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.04668 | $12,232.05 | 08:00:08 21/08/2026 |
| 97 |  Kraken |
CFX/USD | $0.04494 | $9,572.43 | 07:59:25 21/08/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04490 | $8,797.06 | 07:57:12 21/08/2026 |
| 99 | MGBX |
CFX/USDT | $0.04489 | $6,790.39 | 07:57:08 21/08/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04492 | $5,226.29 | 07:57:11 21/08/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04489 | $5,109.61 | 08:00:08 21/08/2026 |
| 102 | WEEX |
CFX/USDT | $0.04490 | $4,936.75 | 07:57:11 21/08/2026 |
| 103 | BYDFi |
CFX/USDT | $0.04494 | $4,438.45 | 08:00:16 21/08/2026 |
| 104 | CoinEx |
CFX/BTC | $0.04492 | $4,069.63 | 07:59:53 21/08/2026 |
| 105 | Kraken |
CFX/EUR | $0.04494 | $3,147.46 | 07:59:25 21/08/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.04494 | $3,109.51 | 07:57:07 21/08/2026 |
| 107 |  Binance TH |
CFX/USDT | $0.04490 | $2,448.65 | 07:57:10 21/08/2026 |
| 108 |  Aster |
CFX/USDT | $0.04505 | $2,015.42 | 07:54:15 21/08/2026 |
| 109 | OKX |
CFX/USDC | $0.04518 | $1,924.94 | 07:56:23 21/08/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04490 | $1,539.33 | 07:57:08 21/08/2026 |
| 111 | Gate |
CFX/ETH | $0.04481 | $954.36 | 07:56:24 21/08/2026 |
| 112 | OKX |
CFX/USD | $0.04428 | $764.34 | 07:56:23 21/08/2026 |
| 113 |  TRIV |
CFX/IDR | $0.04499 | $578.31 | 08:00:14 21/08/2026 |
| 114 | TRIV |
CFX/USDT | $0.04487 | $576.71 | 08:00:14 21/08/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.04473 | $519.78 | 06:33:19 21/08/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.04509 | $139.65 | 07:57:10 21/08/2026 |
| 117 |  ZebPay |
CFX/INR | $0.04758 | $73.86 | 07:57:10 21/08/2026 |
| 118 |  Bitkub |
CFX/THB | $0.05205 | $45.45 | 07:57:07 21/08/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04494 | $38.69 | 07:57:10 21/08/2026 |
| 120 |  CEX.IO |
CFX/USD | $0.04508 | $20.88 | 07:54:07 21/08/2026 |
| 121 | CEX.IO |
CFX/USDT | $0.04503 | $20.55 | 07:54:07 21/08/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04412 | $0 | 07:54:09 21/08/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04248 | $0 | 07:56:53 21/08/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04411 | $0 | 07:57:10 21/08/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04499 | $0 | 07:57:08 21/08/2026 |
| 126 |  Giottus |
CFX/INR | $0.04579 | $0 | 08:00:08 21/08/2026 |
| 127 | Giottus |
CFX/USDT | $0.04485 | $0 | 08:00:08 21/08/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04484 | $0 | 07:57:15 21/08/2026 |
| 129 |  Gate US |
CFX/USDT | $0.04482 | $0 | 08:00:11 21/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,165,276 với tỷ giá $0.04479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.