Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,553,622,860,133 Khối lượng (24h): $69,681,167,464 Thị phần: BTC: 60.2%, ETH: 10.0%
Conflux (CFX)Conflux CFX
Xếp hạng #114 09:09:00 20/05/2026
Giá Conflux (CFX)
$0.05821 -0.44%
0.0000007582 BTC 1,540 VND
Thấp: $0.05710 Cao: $0.05975

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05820 $86,361,147 08:57:17 20/05/2026
2 BitMart BitMart CFX/USDT $0.05817 $13,082,078 08:57:16 20/05/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05843 $9,796,309 09:00:16 20/05/2026
4 Millionero Millionero CFX/USDT $0.06879 $7,821,561 22:00:15 15/05/2026
5 Binance Binance CFX/USDT $0.05810 $6,707,269 08:54:16 20/05/2026
6 ASTX ASTX CFX/USDT $0.05842 $5,050,422 09:00:16 20/05/2026
7 OneEx OneEx CFX/USDT $0.05847 $4,922,364 09:00:16 20/05/2026
8 CoinP CoinP CFX/USDT $0.05843 $4,438,134 09:00:10 20/05/2026
9 BTCC BTCC CFX/USDT $0.05825 $4,254,887 08:57:16 20/05/2026
10 Koinbay Koinbay CFX/USDT $0.1576 $4,116,470 08:57:15 20/05/2026
11 idax exchange idax exchange CFX/USDT $0.05840 $3,436,584 09:00:17 20/05/2026
12 WHXEX WHXEX CFX/USDT $0.05841 $3,436,544 09:00:16 20/05/2026
13 Bitbaby Bitbaby CFX/USDT $0.05812 $3,220,707 08:54:16 20/05/2026
14 Grvt Grvt CFX/USDT $0.05829 $3,072,826 06:45:24 20/05/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.05820 $2,917,509 08:57:18 20/05/2026
16 YUBIT YUBIT CFX/USDT $0.05824 $2,796,073 08:57:11 20/05/2026
17 EagleX EagleX CFX/USDT $0.05834 $2,686,182 09:00:10 20/05/2026
18 CoinW CoinW CFX/USDT $0.05821 $2,421,805 08:57:18 20/05/2026
19 ASTX ASTX CFX/USDT $0.05844 $2,303,318 09:00:12 20/05/2026
20 Biconomy.com Biconomy.com CFX/USDT $0.05820 $2,298,821 08:57:15 20/05/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,777 09:00:17 20/05/2026
22 Cofinex Cofinex CFX/USDT $0.05839 $2,198,938 09:00:17 20/05/2026
23 Bitget Bitget CFX/USDT $0.05806 $2,186,662 08:54:16 20/05/2026
24 Gate Gate CFX/USDT $0.05809 $2,121,239 08:54:19 20/05/2026
25 BVOX BVOX CFX/USDT $0.05821 $2,083,310 08:57:15 20/05/2026
26 CoinP CoinP CFX/USDT $0.05831 $2,039,909 09:00:15 20/05/2026
27 Ourbit Ourbit CFX/USDT $0.05820 $1,982,232 08:57:16 20/05/2026
28 Deepcoin Deepcoin CFX/USDT $0.05822 $1,825,499 08:57:15 20/05/2026
29 Bybit Bybit CFX/USDT $0.05807 $1,777,162 08:54:16 20/05/2026
30 Tapbit Tapbit CFX/USDT $0.05824 $1,774,412 08:57:16 20/05/2026
31 DigiFinex DigiFinex CFX/USDT $0.05844 $1,771,725 09:00:17 20/05/2026
32 Binance Binance CFX/USDT $0.05825 $1,739,302 08:56:54 20/05/2026
33 WhiteBIT WhiteBIT CFX/USDT $0.05826 $1,705,751 08:57:15 20/05/2026
34 AEGET AEGET CFX/USDT $0.05842 $1,409,455 09:00:16 20/05/2026
35 Toobit Toobit CFX/USDT $0.05820 $1,044,568 08:57:16 20/05/2026
36 Websea Websea CFX/USDT $0.05821 $1,035,515 08:57:17 20/05/2026
37 MGBX MGBX CFX/USDT $0.05819 $923,160 08:57:17 20/05/2026
38 MEXC MEXC CFX/USDT $0.05821 $920,621 08:57:16 20/05/2026
39 BTCC BTCC CFX/USDT $0.05811 $869,765 08:57:08 20/05/2026
40 4E 4E CFX/USDT $0.05843 $860,303 09:00:12 20/05/2026
41 Bitbase Bitbase CFX/USDT $0.05822 $786,186 08:57:16 20/05/2026
42 OKX OKX CFX/USDT $0.05826 $779,951 08:56:24 20/05/2026
43 YEX YEX CFX/USDT $0.05840 $718,972 09:00:16 20/05/2026
44 Coinlocally Coinlocally CFX/USDT $0.05819 $697,823 08:57:16 20/05/2026
45 Phemex Phemex CFX/USDT $0.05819 $684,523 08:57:16 20/05/2026
46 Websea Websea CFX/USDT $0.05824 $662,112 08:57:08 20/05/2026
47 Millionero Millionero CFX/USDT $0.06898 $659,906 22:00:11 15/05/2026
48 CrypFine CrypFine CFX/USDT $0.05824 $574,477 08:57:11 20/05/2026
49 KuCoin KuCoin CFX/USDT $0.05810 $560,932 08:54:19 20/05/2026
50 VOOX Exchange VOOX Exchange CFX/USDT $0.05822 $544,557 08:57:17 20/05/2026
51 Ekbit Ekbit CFX/USDT $0.05841 $539,193 09:00:16 20/05/2026
52 Zoomex Zoomex CFX/USDT $0.05820 $531,382 08:57:24 20/05/2026
53 OrangeX OrangeX CFX/USDT $0.05805 $526,830 08:51:07 20/05/2026
54 HTX HTX CFX/USDT $0.05857 $516,689 08:59:54 20/05/2026
55 CEEX exchange CEEX exchange CFX/USDT $0.05834 $515,770 09:00:10 20/05/2026
56 Gate Gate CFX/USDT $0.05822 $511,861 08:56:54 20/05/2026
57 Pionex Pionex CFX/USDT $0.05834 $490,644 08:57:08 20/05/2026
58 BlockFin BlockFin CFX/USDT $0.05840 $445,667 09:00:11 20/05/2026
59 Picol Picol CFX/USDT $0.05844 $432,444 09:00:09 20/05/2026
60 Ju.com Ju.com CFX/USDT $0.05824 $417,984 09:00:10 20/05/2026
61 EdgeX EdgeX CFX/USD $0.05817 $411,450 09:03:15 20/05/2026
62 Bitunix Bitunix CFX/USDT $0.05800 $393,647 08:51:15 20/05/2026
63 SuperEx SuperEx CFX/USDT $0.05808 $387,242 08:54:13 20/05/2026
64 Bitcastle Bitcastle CFX/USDT $0.05840 $386,495 09:00:19 20/05/2026
65 Phemex Phemex CFX/USDT $0.05814 $342,888 08:57:12 20/05/2026
66 LBank LBank CFX/USDT $0.05830 $333,380 08:57:08 20/05/2026
67 Tapbit Tapbit CFX/USDT $0.05824 $317,523 08:57:11 20/05/2026
68 Bitrue Bitrue CFX/USDT $0.05821 $307,664 08:57:17 20/05/2026
69 Tebbit Tebbit CFX/USDT $0.05841 $300,034 09:00:25 20/05/2026
70 EasiCoin EasiCoin CFX/USDT $0.05840 $288,422 09:00:16 20/05/2026
71 YUBIT YUBIT CFX/USDT $0.05814 $283,878 08:57:15 20/05/2026
72 EagleX EagleX CFX/USDT $0.05835 $282,354 09:00:15 20/05/2026
73 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05840 $265,137 09:00:15 20/05/2026
74 BloFin BloFin CFX/USDT $0.05827 $263,239 08:57:11 20/05/2026
75 Binance Binance CFX/USDC $0.05827 $202,485 08:56:42 20/05/2026
76 KuCoin KuCoin CFX/USDT $0.05825 $196,195 08:56:53 20/05/2026
77 XT.COM XT.COM CFX/USDT $0.05824 $173,866 08:57:09 20/05/2026
78 BitradeX BitradeX CFX/USDT $0.05824 $161,601 08:57:07 20/05/2026
79 BingX BingX CFX/USDT $0.05827 $157,089 08:57:07 20/05/2026
80 BitTap BitTap CFX/USDT $0.05842 $148,263 09:00:17 20/05/2026
81 BYDFi BYDFi CFX/USDT $0.05824 $142,472 08:57:11 20/05/2026
82 CoinTR CoinTR CFX/TRY $0.05837 $126,201 09:00:07 20/05/2026
83 Biconomy.com Biconomy.com CFX/USDT $0.05824 $125,269 08:57:07 20/05/2026
84 MEXC MEXC CFX/USDT $0.05811 $121,550 08:54:07 20/05/2026
85 Binance Binance CFX/TRY $0.05826 $114,259 08:56:54 20/05/2026
86 HTX HTX CFX/USDT $0.05812 $109,681 08:54:20 20/05/2026
87 CoinW CoinW CFX/USDT $0.05827 $107,750 08:57:12 20/05/2026
88 Hyperliquid Hyperliquid CFX/USD $0.05814 $102,803 08:54:26 20/05/2026
89 Biconomy.com Biconomy.com CFX/USDC $0.05829 $92,822.24 08:57:07 20/05/2026
90 Bitunix Bitunix CFX/USDT $0.05803 $86,814.29 08:51:08 20/05/2026
91 Bitget Bitget CFX/USDT $0.05801 $82,252.51 08:54:10 20/05/2026
92 DigiFinex DigiFinex CFX/USDT $0.05811 $79,599.00 08:54:08 20/05/2026
93 KCEX KCEX CFX/USDT $0.05824 $72,626.53 08:57:08 20/05/2026
94 Bithumb Bithumb CFX/KRW $0.05753 $71,662.99 08:59:54 20/05/2026
95 BitKan BitKan CFX/USDT $0.05840 $68,898.28 09:00:10 20/05/2026
96 Bitrue Bitrue CFX/USDT $0.05844 $67,282.64 08:57:11 20/05/2026
97 idax exchange idax exchange CFX/USDT $0.05834 $65,185.15 09:00:12 20/05/2026
98 BigONE BigONE CFX/USDT $0.05810 $63,248.34 08:54:08 20/05/2026
99 MEXC MEXC CFX/USDC $0.05814 $53,340.89 08:54:07 20/05/2026
100 Cofinex Cofinex CFX/USDT $0.05824 $50,694.86 09:00:11 20/05/2026
101 LeveX LeveX CFX/USDT $0.05841 $48,502.91 09:00:16 20/05/2026
102 Gate Gate CFX/USDC $0.05822 $47,971.43 08:56:54 20/05/2026
103 CoinTR CoinTR CFX/USDT $0.05844 $42,869.49 09:00:07 20/05/2026
104 Pionex Pionex CFX/USDT $0.05821 $41,297.53 08:57:16 20/05/2026
105 Hibt Hibt CFX/USDT $0.05824 $34,644.22 08:57:07 20/05/2026
106 Binance TR Binance TR CFX/TRY $0.05826 $33,628.82 08:57:09 20/05/2026
107 PrimeXBT PrimeXBT CFX/USDT $0.05839 $27,258.36 09:00:16 20/05/2026
108 Deepcoin Deepcoin CFX/USDT $0.05826 $24,898.45 08:57:07 20/05/2026
109 Bit2Me Bit2Me CFX/USDC $0.05827 $22,280.78 08:57:08 20/05/2026
110 WEEX WEEX CFX/USDC $0.05827 $20,033.38 08:57:09 20/05/2026
111 Gate Gate CFX/ETH $0.05829 $18,748.48 08:56:54 20/05/2026
112 CoinUp.io CoinUp.io CFX/USDT $0.05824 $18,543.69 08:57:08 20/05/2026
113 Bitcoiva Bitcoiva CFX/INR $0.05873 $16,592.43 09:00:12 20/05/2026
114 Bitrue Bitrue CFX/USDC $0.05829 $13,622.66 08:57:11 20/05/2026
115 CoinEx CoinEx CFX/USDT $0.05829 $13,062.54 08:59:53 20/05/2026
116 MGBX MGBX CFX/USDT $0.05824 $10,482.66 08:57:08 20/05/2026
117 Aster Aster CFX/USDT $0.05812 $9,033.81 08:54:15 20/05/2026
118 BiFinance BiFinance CFX/USDT $0.05821 $8,587.72 08:57:08 20/05/2026
119 WEEX WEEX CFX/USDT $0.05824 $8,084.01 08:57:09 20/05/2026
120 Kraken Kraken CFX/USD $0.05785 $7,664.33 08:59:53 20/05/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.05824 $7,214.49 08:57:07 20/05/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.05854 $6,311.39 09:00:12 20/05/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05861 $2,995.65 06:30:17 20/05/2026
124 Tokocrypto Tokocrypto CFX/USDT $0.05824 $2,400.44 08:57:08 20/05/2026
125 LATOKEN LATOKEN CFX/USDT $0.05814 $1,568.63 08:57:11 20/05/2026
126 TRIV TRIV CFX/IDR $0.05862 $1,458.55 09:00:14 20/05/2026
127 TRIV TRIV CFX/USDT $0.05843 $1,457.71 09:00:14 20/05/2026
128 Ulink Ulink CFX/USDT $0.1506 $789.22 09:00:18 20/05/2026
129 Bitkub Bitkub CFX/THB $0.05774 $761.41 08:57:07 20/05/2026
130 Flipster Flipster CFX/USDT $0.05801 $760.81 09:00:15 20/05/2026
131 CoinDCX CoinDCX CFX/INR $0.05915 $607.81 08:57:07 20/05/2026
132 Binance TH Binance TH CFX/USDT $0.05824 $576.67 08:57:07 20/05/2026
133 SunX SunX CFX/USDT $0.05840 $478.85 09:00:18 20/05/2026
134 OKX OKX CFX/USD $0.05860 $431.54 08:56:54 20/05/2026
135 Indodax Indodax CFX/IDR $0.05891 $363.30 08:59:53 20/05/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.05816 $279.53 09:03:16 20/05/2026
137 CoinDCX CoinDCX CFX/USDT $0.05807 $231.48 08:57:07 20/05/2026
138 Coinone Coinone CFX/KRW $0.05815 $83.26 08:59:53 20/05/2026
139 Bibox Bibox CFX/USDT $0.07221 $69.47 09:00:12 20/05/2026
140 CEX.IO CEX.IO CFX/USD $0.05828 $46.68 08:45:12 20/05/2026
141 CEX.IO CEX.IO CFX/USDT $0.05818 $16.37 08:45:12 20/05/2026
142 OKX OKX CFX/USDC $0.05835 $9.29 08:56:24 20/05/2026
143 HitBTC HitBTC CFX/USDT $0.06057 $0 09:00:10 20/05/2026
144 ZebPay ZebPay CFX/INR $0.06104 $0 08:57:07 20/05/2026
145 WazirX WazirX CFX/USDT $0.06703 $0 09:00:13 20/05/2026
146 NovaDAX NovaDAX CFX/BRL $0.06334 $0 09:00:11 20/05/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.06057 $0 09:00:10 20/05/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.05827 $0 08:57:08 20/05/2026
149 Giottus Giottus CFX/INR $0.06708 $0 08:39:10 20/05/2026
150 Giottus Giottus CFX/USDT $0.05795 $0 08:39:10 20/05/2026
151 WOO X WOO X CFX/USDT $0.05799 $0 08:51:15 20/05/2026
152 ADEN ADEN CFX/USDT $0.05820 $0 09:03:44 20/05/2026
153 Gate US Gate US CFX/USDT $0.05847 $0 09:00:11 20/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 20/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,361,147 với tỷ giá $0.05820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá