Conflux CFX
Xếp hạng #107
09:13:00 16/05/2026
Giá Conflux (CFX)
$0.06954 -8.03%
0.0000008786 BTC
1,834 VND
Thấp: $0.06831
Cao: $0.07851
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.06885 | $31,892,813 | 08:54:16 16/05/2026 |
| 2 |  ASTX |
CFX/USDT | $0.06933 | $25,872,021 | 09:00:16 16/05/2026 |
| 3 |  BTCC |
CFX/USDT | $0.06910 | $24,588,619 | 08:57:16 16/05/2026 |
| 4 |  Bitbaby |
CFX/USDT | $0.06926 | $14,162,924 | 09:00:16 16/05/2026 |
| 5 |  BingX |
CFX/USDT | $0.06901 | $13,088,929 | 08:57:17 16/05/2026 |
| 6 |  BitMart |
CFX/USDT | $0.06903 | $13,026,759 | 08:57:15 16/05/2026 |
| 7 |  AEGET |
CFX/USDT | $0.06931 | $12,844,151 | 09:00:16 16/05/2026 |
| 8 |  LBank |
CFX/USDT | $0.06903 | $11,600,332 | 08:57:16 16/05/2026 |
| 9 |  BVOX |
CFX/USDT | $0.06906 | $10,288,348 | 08:57:15 16/05/2026 |
| 10 | Binance |
CFX/USDT | $0.06910 | $9,978,144 | 08:56:54 16/05/2026 |
| 11 |  WOO X Pro |
CFX/USDT | $0.06931 | $9,469,097 | 09:00:16 16/05/2026 |
| 12 |  Bybit |
CFX/USDT | $0.06887 | $8,626,482 | 08:54:16 16/05/2026 |
| 13 |  CoinW |
CFX/USDT | $0.06903 | $8,401,366 | 08:57:17 16/05/2026 |
| 14 |  Ourbit |
CFX/USDT | $0.06904 | $8,358,591 | 08:57:16 16/05/2026 |
| 15 |  DigiFinex |
CFX/USDT | $0.06936 | $7,845,320 | 09:00:15 16/05/2026 |
| 16 |  Gate |
CFX/USDT | $0.06892 | $7,832,511 | 08:54:19 16/05/2026 |
| 17 |  Millionero |
CFX/USDT | $0.06879 | $7,821,561 | 22:00:15 15/05/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.06909 | $7,094,894 | 08:57:15 16/05/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.06909 | $6,566,021 | 08:57:15 16/05/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.06875 | $6,533,659 | 08:48:15 16/05/2026 |
| 21 |  CoinP |
CFX/USDT | $0.06910 | $6,266,941 | 08:57:07 16/05/2026 |
| 22 |  OKX |
CFX/USDT | $0.06898 | $5,555,297 | 08:56:23 16/05/2026 |
| 23 | BTCC |
CFX/USDT | $0.06891 | $4,990,497 | 08:57:12 16/05/2026 |
| 24 |  4E |
CFX/USDT | $0.06933 | $4,939,238 | 09:00:09 16/05/2026 |
| 25 |  Websea |
CFX/USDT | $0.06914 | $4,854,635 | 09:00:15 16/05/2026 |
| 26 |  OneEx |
CFX/USDT | $0.06936 | $4,773,251 | 09:00:16 16/05/2026 |
| 27 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,061 | 08:57:15 16/05/2026 |
| 28 |  CoinUp.io |
CFX/USDT | $0.06904 | $4,025,669 | 08:57:18 16/05/2026 |
| 29 | Gate |
CFX/USDT | $0.06911 | $4,024,204 | 08:56:54 16/05/2026 |
| 30 |  Toobit |
CFX/USDT | $0.06904 | $3,724,128 | 08:57:16 16/05/2026 |
| 31 | Websea |
CFX/USDT | $0.06913 | $3,710,505 | 08:57:12 16/05/2026 |
| 32 |  Biconomy.com |
CFX/USDT | $0.06905 | $3,435,365 | 08:57:15 16/05/2026 |
| 33 |  YUBIT |
CFX/USDT | $0.06906 | $3,403,688 | 08:57:08 16/05/2026 |
| 34 |  EagleX |
CFX/USDT | $0.06926 | $3,323,913 | 09:00:07 16/05/2026 |
| 35 | ASTX |
CFX/USDT | $0.06926 | $2,966,621 | 09:00:08 16/05/2026 |
| 36 |  idax exchange |
CFX/USDT | $0.06928 | $2,940,827 | 09:00:17 16/05/2026 |
| 37 |  WHXEX |
CFX/USDT | $0.06928 | $2,940,757 | 09:00:16 16/05/2026 |
| 38 |  Bitget |
CFX/USDT | $0.06886 | $2,916,183 | 08:54:15 16/05/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.06930 | $2,911,060 | 09:00:17 16/05/2026 |
| 40 |  OrangeX |
CFX/USDT | $0.06896 | $2,762,400 | 08:57:08 16/05/2026 |
| 41 | CoinP |
CFX/USDT | $0.06927 | $2,743,240 | 09:00:25 16/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.06903 | $2,676,220 | 08:57:17 16/05/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.06848 | $2,638,121 | 08:27:16 16/05/2026 |
| 44 |  Zoomex |
CFX/USDT | $0.06887 | $2,587,900 | 08:54:15 16/05/2026 |
| 45 |  MGBX |
CFX/USDT | $0.06902 | $2,527,697 | 08:57:16 16/05/2026 |
| 46 |  Grvt |
CFX/USDT | $0.06877 | $2,483,391 | 08:21:25 16/05/2026 |
| 47 |  Pionex |
CFX/USDT | $0.06916 | $2,469,073 | 08:57:08 16/05/2026 |
| 48 |  MEXC |
CFX/USDT | $0.06903 | $2,444,604 | 08:57:16 16/05/2026 |
| 49 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,728 | 09:00:16 16/05/2026 |
| 50 |  Picol |
CFX/USDT | $0.06936 | $2,178,132 | 09:00:11 16/05/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.06928 | $2,051,016 | 09:00:09 16/05/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.07369 | $2,017,721 | 15:21:16 15/05/2026 |
| 53 | LBank |
CFX/USDT | $0.06913 | $1,816,380 | 08:57:12 16/05/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.06933 | $1,713,771 | 09:00:18 16/05/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.06904 | $1,685,466 | 08:57:16 16/05/2026 |
| 56 |  CrypFine |
CFX/USDT | $0.06896 | $1,597,177 | 08:57:09 16/05/2026 |
| 57 |  YEX |
CFX/USDT | $0.06929 | $1,457,878 | 09:00:16 16/05/2026 |
| 58 |  Coinlocally |
CFX/USDT | $0.06886 | $1,426,919 | 08:54:17 16/05/2026 |
| 59 | Binance |
CFX/TRY | $0.06915 | $1,319,699 | 08:56:54 16/05/2026 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.06905 | $1,158,487 | 08:57:17 16/05/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.06916 | $1,095,173 | 08:57:11 16/05/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.06916 | $1,085,500 | 09:00:10 16/05/2026 |
| 63 |  KCEX |
CFX/USDT | $0.06903 | $1,072,161 | 08:57:15 16/05/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.06923 | $1,064,804 | 09:00:16 16/05/2026 |
| 65 | Phemex |
CFX/USDT | $0.06896 | $1,061,471 | 08:57:08 16/05/2026 |
| 66 | Binance |
CFX/USDC | $0.06898 | $1,045,496 | 08:56:42 16/05/2026 |
| 67 |  HTX |
CFX/USDT | $0.06920 | $1,029,738 | 08:59:54 16/05/2026 |
| 68 |  XT.COM |
CFX/USDT | $0.06916 | $995,572 | 08:57:12 16/05/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.06878 | $977,480 | 08:54:19 16/05/2026 |
| 70 | Tapbit |
CFX/USDT | $0.06906 | $932,173 | 08:57:08 16/05/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.06930 | $827,357 | 09:00:16 16/05/2026 |
| 72 |  Binance TR |
CFX/TRY | $0.06936 | $816,294 | 08:57:13 16/05/2026 |
| 73 |  Bitcastle |
CFX/USDT | $0.06925 | $775,329 | 09:00:19 16/05/2026 |
| 74 | YUBIT |
CFX/USDT | $0.06896 | $758,563 | 08:57:15 16/05/2026 |
| 75 |  BlockFin |
CFX/USDT | $0.06932 | $747,497 | 09:00:08 16/05/2026 |
| 76 | EagleX |
CFX/USDT | $0.06926 | $721,042 | 09:00:15 16/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06936 | $717,963 | 09:00:08 16/05/2026 |
| 78 | Millionero |
CFX/USDT | $0.06898 | $659,906 | 22:00:11 15/05/2026 |
| 79 | HTX |
CFX/USDT | $0.06901 | $653,745 | 08:57:23 16/05/2026 |
| 80 | BingX |
CFX/USDT | $0.06892 | $642,991 | 08:54:08 16/05/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.06909 | $588,211 | 08:57:07 16/05/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.06922 | $520,974 | 08:57:27 16/05/2026 |
| 83 |  EdgeX |
CFX/USD | $0.06945 | $500,732 | 09:03:15 16/05/2026 |
| 84 | Gate |
CFX/USDC | $0.06885 | $471,455 | 08:56:54 16/05/2026 |
| 85 | CoinW |
CFX/USDT | $0.06906 | $451,737 | 08:57:07 16/05/2026 |
| 86 | KuCoin |
CFX/USDT | $0.06896 | $444,347 | 08:54:31 16/05/2026 |
| 87 |  BloFin |
CFX/USDT | $0.06913 | $430,295 | 08:57:08 16/05/2026 |
| 88 | Pionex |
CFX/USDT | $0.06903 | $400,756 | 08:57:16 16/05/2026 |
| 89 |  Ju.com |
CFX/USDT | $0.06936 | $391,036 | 09:00:08 16/05/2026 |
| 90 |  Bitrue |
CFX/USDT | $0.06902 | $369,587 | 08:57:17 16/05/2026 |
| 91 | Bitunix |
CFX/USDT | $0.06911 | $361,611 | 08:57:11 16/05/2026 |
| 92 | MEXC |
CFX/USDT | $0.06905 | $332,618 | 08:57:11 16/05/2026 |
| 93 | Biconomy.com |
CFX/USDT | $0.06906 | $301,251 | 08:57:09 16/05/2026 |
| 94 | Bitrue |
CFX/USDT | $0.06906 | $287,674 | 08:57:11 16/05/2026 |
| 95 |  BitTap |
CFX/USDT | $0.06922 | $263,804 | 09:00:17 16/05/2026 |
| 96 |  BitKan |
CFX/USDT | $0.06916 | $262,362 | 09:00:07 16/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06936 | $255,599 | 09:00:12 16/05/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.06811 | $253,513 | 08:59:54 16/05/2026 |
| 99 | KCEX |
CFX/USDT | $0.06911 | $247,913 | 08:57:12 16/05/2026 |
| 100 | Bitget |
CFX/USDT | $0.06904 | $224,344 | 08:54:11 16/05/2026 |
| 101 |  Hibt |
CFX/USDT | $0.06906 | $196,971 | 08:57:09 16/05/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.06886 | $191,458 | 08:48:07 16/05/2026 |
| 103 |  LeveX |
CFX/USDT | $0.06933 | $149,333 | 09:00:15 16/05/2026 |
| 104 |  CoinTR |
CFX/USDT | $0.06896 | $132,766 | 08:57:11 16/05/2026 |
| 105 | Biconomy.com |
CFX/USDC | $0.06909 | $131,666 | 08:57:09 16/05/2026 |
| 106 |  BigONE |
CFX/USDT | $0.06895 | $124,576 | 08:45:11 16/05/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.06898 | $114,803 | 08:57:12 16/05/2026 |
| 108 | CoinTR |
CFX/TRY | $0.06930 | $106,521 | 08:57:11 16/05/2026 |
| 109 |  WEEX |
CFX/USDT | $0.06911 | $73,695.86 | 08:57:11 16/05/2026 |
| 110 | MEXC |
CFX/USDC | $0.06892 | $55,743.15 | 08:54:11 16/05/2026 |
| 111 | Cofinex |
CFX/USDT | $0.06907 | $51,991.04 | 09:00:07 16/05/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.06912 | $51,663.30 | 08:57:11 16/05/2026 |
| 113 | BYDFi |
CFX/USDT | $0.06870 | $43,876.17 | 09:00:15 16/05/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.06911 | $43,198.62 | 08:57:11 16/05/2026 |
| 115 | MGBX |
CFX/USDT | $0.06906 | $37,443.33 | 08:57:08 16/05/2026 |
| 116 | Gate |
CFX/ETH | $0.06900 | $37,053.08 | 08:56:54 16/05/2026 |
| 117 |  Flipster |
CFX/USDT | $0.06876 | $27,451.52 | 09:00:16 16/05/2026 |
| 118 | CoinUp.io |
CFX/USDT | $0.06911 | $26,379.76 | 08:57:09 16/05/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.06925 | $23,618.61 | 09:00:16 16/05/2026 |
| 120 |  Kraken |
CFX/USD | $0.06950 | $23,213.31 | 08:59:53 16/05/2026 |
| 121 | WEEX |
CFX/USDC | $0.06898 | $20,386.76 | 08:57:11 16/05/2026 |
| 122 |  Bitcoiva |
CFX/INR | $0.06986 | $18,971.12 | 09:00:08 16/05/2026 |
| 123 |  CoinEx |
CFX/USDT | $0.06910 | $18,700.11 | 08:59:23 16/05/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.06911 | $14,816.54 | 08:57:07 16/05/2026 |
| 125 |  Coinone |
CFX/KRW | $0.06844 | $14,654.61 | 08:59:53 16/05/2026 |
| 126 |  BiFinance |
CFX/USDT | $0.06911 | $14,612.43 | 08:57:10 16/05/2026 |
| 127 | Bitrue |
CFX/USDC | $0.06918 | $13,491.39 | 08:57:11 16/05/2026 |
| 128 |  Aster |
CFX/USDT | $0.06954 | $12,185.66 | 08:54:15 16/05/2026 |
| 129 |  HashKey Exchange |
CFX/USD | $0.06908 | $8,413.96 | 08:57:12 16/05/2026 |
| 130 |  TRIV |
CFX/IDR | $0.06947 | $8,187.89 | 09:00:13 16/05/2026 |
| 131 | TRIV |
CFX/USDT | $0.06936 | $8,182.54 | 09:00:13 16/05/2026 |
| 132 | Bitcoiva |
CFX/USDT | $0.06896 | $8,009.26 | 09:00:08 16/05/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.06884 | $6,818.61 | 07:42:17 16/05/2026 |
| 134 | OKX |
CFX/USDC | $0.06862 | $4,404.76 | 08:56:23 16/05/2026 |
| 135 |  SunX |
CFX/USDT | $0.06932 | $2,570.02 | 09:00:18 16/05/2026 |
| 136 | CoinEx |
CFX/BTC | $0.06911 | $2,538.12 | 08:59:53 16/05/2026 |
| 137 |  Indodax |
CFX/IDR | $0.06913 | $2,015.47 | 08:59:53 16/05/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.06924 | $1,944.99 | 09:00:07 16/05/2026 |
| 139 |  WOO X |
CFX/USDT | $0.06885 | $1,894.59 | 08:54:15 16/05/2026 |
| 140 |  Bitkub |
CFX/THB | $0.06879 | $1,771.78 | 08:57:11 16/05/2026 |
| 141 | OKX |
CFX/USD | $0.06877 | $1,393.67 | 08:56:53 16/05/2026 |
| 142 |  Gate US |
CFX/USDT | $0.06923 | $1,146.42 | 09:00:07 16/05/2026 |
| 143 |  HyperPay Futures |
CFX/USDT | $0.06938 | $956.44 | 09:03:17 16/05/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.06908 | $612.88 | 09:00:07 16/05/2026 |
| 145 |  Ulink |
CFX/USDT | $0.06932 | $602.22 | 09:00:18 16/05/2026 |
| 146 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 09:00:08 16/05/2026 |
| 147 |  CEX.IO |
CFX/USDT | $0.06917 | $27.40 | 08:57:08 16/05/2026 |
| 148 | CEX.IO |
CFX/USD | $0.06928 | $21.37 | 08:57:08 16/05/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.07588 | $9.68 | 09:00:07 16/05/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.07588 | $9.68 | 08:57:08 16/05/2026 |
| 151 | OKX |
CFX/EUR | $0.06935 | $3.23 | 08:56:23 16/05/2026 |
| 152 |  ZebPay |
CFX/INR | $0.07269 | $0 | 09:00:08 16/05/2026 |
| 153 |  WazirX |
CFX/USDT | $0.06706 | $0 | 09:00:08 16/05/2026 |
| 154 |  NovaDAX |
CFX/BRL | $0.06522 | $0 | 08:57:07 16/05/2026 |
| 155 | Tokocrypto |
CFX/USDC | $0.06898 | $0 | 08:57:11 16/05/2026 |
| 156 |  Giottus |
CFX/INR | $0.06771 | $0 | 09:00:08 16/05/2026 |
| 157 | Giottus |
CFX/USDT | $0.06936 | $0 | 09:00:08 16/05/2026 |
| 158 |  ADEN |
CFX/USDT | $0.06945 | $0 | 09:03:45 16/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 16/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,892,813 với tỷ giá $0.06885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.