Conflux CFX
Xếp hạng #114
21:54:00 02/07/2026
Giá Conflux (CFX)
$0.04461 2.26%
0.0000007250 BTC
1,186 VND
Thấp: $0.04282
Cao: $0.04497
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04480 | $13,095,917 | 20:57:16 02/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04485 | $11,448,211 | 21:00:16 02/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04485 | $10,735,142 | 20:57:18 02/07/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04481 | $10,207,576 | 20:57:27 02/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04491 | $5,034,750 | 21:00:16 02/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,581 | 18:18:15 02/07/2026 |
| 7 |  LBank |
CFX/USDT | $0.04482 | $3,671,508 | 20:57:16 02/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04481 | $3,513,099 | 20:57:16 02/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04486 | $3,512,071 | 21:00:17 02/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04490 | $3,147,165 | 21:00:07 02/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04485 | $3,135,616 | 21:00:08 02/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04442 | $2,754,050 | 17:06:16 02/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04487 | $2,673,491 | 20:51:17 02/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04476 | $2,364,360 | 20:54:17 02/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,502 | 21:00:17 02/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04479 | $2,229,832 | 20:57:15 02/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04476 | $2,209,629 | 20:57:11 02/07/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04485 | $2,185,859 | 21:00:11 02/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04486 | $1,757,211 | 20:57:16 02/07/2026 |
| 20 | CoinP |
CFX/USDT | $0.04476 | $1,718,779 | 21:00:15 02/07/2026 |
| 21 |  HTX |
CFX/USDT | $0.04474 | $1,346,647 | 20:59:24 02/07/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04474 | $1,346,427 | 21:00:12 02/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04488 | $1,288,180 | 21:00:16 02/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04479 | $1,183,937 | 20:54:15 02/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04490 | $1,180,022 | 20:54:15 02/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04480 | $1,069,022 | 20:57:19 02/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04487 | $1,056,930 | 20:57:15 02/07/2026 |
| 28 | ASTX |
CFX/USDT | $0.04485 | $970,970 | 21:00:17 02/07/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04489 | $955,825 | 21:00:17 02/07/2026 |
| 30 |  YEX |
CFX/USDT | $0.04488 | $934,553 | 21:00:17 02/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04495 | $805,629 | 21:00:17 02/07/2026 |
| 32 |  BVOX |
CFX/USDT | $0.04481 | $776,826 | 20:57:15 02/07/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04483 | $736,342 | 20:57:15 02/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04486 | $696,268 | 20:56:42 02/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04481 | $556,378 | 20:57:08 02/07/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04478 | $551,514 | 20:57:16 02/07/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04481 | $498,641 | 20:57:17 02/07/2026 |
| 38 |  OKX |
CFX/USDT | $0.04485 | $460,353 | 20:56:24 02/07/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04484 | $405,731 | 20:57:09 02/07/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04489 | $393,237 | 21:00:19 02/07/2026 |
| 41 |  Websea |
CFX/USDT | $0.04479 | $376,968 | 20:57:17 02/07/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04474 | $365,428 | 20:57:12 02/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04480 | $350,364 | 20:57:09 02/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04489 | $344,573 | 21:00:08 02/07/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04492 | $336,959 | 21:03:15 02/07/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04482 | $331,942 | 20:57:08 02/07/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.04485 | $317,147 | 21:00:17 02/07/2026 |
| 48 |  Gate |
CFX/USDT | $0.04474 | $313,975 | 20:54:19 02/07/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04481 | $286,387 | 20:57:18 02/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04483 | $269,243 | 20:54:08 02/07/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04464 | $259,195 | 20:24:28 02/07/2026 |
| 52 | Phemex |
CFX/USDT | $0.04477 | $243,349 | 20:57:17 02/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04475 | $231,687 | 20:57:08 02/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04483 | $221,038 | 20:57:17 02/07/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04485 | $219,278 | 20:57:12 02/07/2026 |
| 56 |  Bitget |
CFX/USDT | $0.04476 | $219,246 | 20:54:17 02/07/2026 |
| 57 |  Cofinex |
CFX/USDT | $0.04484 | $218,217 | 21:00:15 02/07/2026 |
| 58 |  MEXC |
CFX/USDT | $0.04479 | $212,155 | 20:57:16 02/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04495 | $193,284 | 21:00:12 02/07/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04485 | $191,877 | 21:00:07 02/07/2026 |
| 61 |  Hyperliquid |
CFX/USD | $0.04496 | $190,230 | 20:57:26 02/07/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04480 | $188,197 | 20:57:17 02/07/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.04485 | $185,983 | 21:00:17 02/07/2026 |
| 64 |  AEGET |
CFX/USDT | $0.04484 | $185,702 | 21:00:25 02/07/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04485 | $152,457 | 20:57:09 02/07/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04476 | $150,260 | 20:57:15 02/07/2026 |
| 67 | EagleX |
CFX/USDT | $0.04485 | $142,014 | 21:00:15 02/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04482 | $140,710 | 20:57:09 02/07/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04484 | $140,442 | 20:57:11 02/07/2026 |
| 70 | Gate |
CFX/USDT | $0.04485 | $126,169 | 20:56:24 02/07/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04499 | $119,656 | 20:57:12 02/07/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04484 | $114,114 | 20:57:15 02/07/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.04450 | $99,401.49 | 21:00:11 02/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04485 | $89,859.30 | 20:54:07 02/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04483 | $86,411.93 | 20:57:09 02/07/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.04488 | $79,825.45 | 21:00:16 02/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04481 | $75,027.48 | 20:54:13 02/07/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04486 | $69,660.94 | 20:57:12 02/07/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04479 | $67,522.95 | 20:54:07 02/07/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04485 | $64,968.97 | 21:00:09 02/07/2026 |
| 81 |  CEEX exchange |
CFX/USDT | $0.04485 | $61,934.81 | 21:00:12 02/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04485 | $59,367.75 | 21:00:08 02/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04484 | $58,253.08 | 20:57:08 02/07/2026 |
| 84 | MEXC |
CFX/USDC | $0.04483 | $53,078.52 | 20:54:13 02/07/2026 |
| 85 | Binance |
CFX/TRY | $0.04457 | $51,981.08 | 20:56:42 02/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04483 | $50,047.72 | 20:57:11 02/07/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04491 | $48,473.26 | 21:00:12 02/07/2026 |
| 88 |  KuCoin |
CFX/USDT | $0.04485 | $44,633.27 | 20:57:20 02/07/2026 |
| 89 | Binance |
CFX/USDC | $0.04485 | $42,487.60 | 20:56:42 02/07/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04370 | $42,280.00 | 20:59:54 02/07/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04483 | $40,828.46 | 20:57:09 02/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04486 | $39,779.32 | 20:57:12 02/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04485 | $39,468.19 | 21:00:09 02/07/2026 |
| 94 | CoinTR |
CFX/USDT | $0.04495 | $37,855.28 | 21:00:11 02/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04482 | $30,654.32 | 21:00:19 02/07/2026 |
| 96 | Pionex |
CFX/USDT | $0.04482 | $29,799.01 | 20:57:16 02/07/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04485 | $29,271.76 | 21:00:16 02/07/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04457 | $24,092.40 | 20:57:13 02/07/2026 |
| 99 | KuCoin |
CFX/USDT | $0.04494 | $23,194.23 | 20:56:54 02/07/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04481 | $22,331.89 | 20:59:53 02/07/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04484 | $19,754.39 | 20:57:10 02/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04482 | $18,069.66 | 20:54:08 02/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04484 | $14,230.01 | 20:57:08 02/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04475 | $13,999.55 | 20:54:10 02/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04500 | $13,541.99 | 20:57:12 02/07/2026 |
| 106 | Gate |
CFX/USDC | $0.04486 | $12,841.63 | 20:56:24 02/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04690 | $12,353.30 | 21:00:12 02/07/2026 |
| 108 | Bitget |
CFX/USDT | $0.04480 | $11,127.26 | 20:54:07 02/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04487 | $6,972.10 | 20:57:12 02/07/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.04486 | $6,559.29 | 21:00:16 02/07/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04486 | $6,183.60 | 20:51:11 02/07/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04484 | $6,111.93 | 20:57:13 02/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04485 | $5,191.96 | 21:00:12 02/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04484 | $4,548.57 | 20:57:08 02/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04522 | $3,966.03 | 20:59:23 02/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04506 | $3,344.66 | 20:56:24 02/07/2026 |
| 117 |  Kraken |
CFX/USD | $0.04437 | $3,277.85 | 20:59:23 02/07/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04478 | $2,918.07 | 21:00:16 02/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04483 | $2,220.44 | 20:57:10 02/07/2026 |
| 120 |  Aster |
CFX/USDT | $0.04438 | $2,028.00 | 20:54:16 02/07/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04464 | $2,006.60 | 20:24:17 02/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04491 | $1,396.98 | 20:57:09 02/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04448 | $672.17 | 20:56:24 02/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04489 | $562.47 | 21:00:15 02/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04493 | $560.41 | 21:00:56 02/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04480 | $558.75 | 21:00:56 02/07/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04709 | $385.98 | 21:00:09 02/07/2026 |
| 128 | OKX |
CFX/USD | $0.04444 | $353.46 | 20:56:24 02/07/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04483 | $297.98 | 20:57:08 02/07/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04484 | $230.79 | 20:57:11 02/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04480 | $230.33 | 21:00:09 02/07/2026 |
| 132 | OKX |
CFX/EUR | $0.04464 | $175.55 | 20:56:24 02/07/2026 |
| 133 |  SunX |
CFX/USDT | $0.04485 | $153.62 | 21:00:18 02/07/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04486 | $97.59 | 21:02:23 02/07/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04491 | $66.11 | 21:03:17 02/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04487 | $48.90 | 20:57:07 02/07/2026 |
| 137 |  Ulink |
CFX/USDT | $0.04485 | $40.94 | 21:00:19 02/07/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04492 | $22.18 | 20:57:07 02/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 21:00:08 02/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04149 | $0 | 20:59:53 02/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04896 | $0 | 21:00:07 02/07/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03017 | $0 | 21:00:09 02/07/2026 |
| 143 |  Bitkub |
CFX/THB | $0.04223 | $0 | 20:57:07 02/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 20:57:07 02/07/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04484 | $0 | 20:57:08 02/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06820 | $0 | 20:21:09 02/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04455 | $0 | 20:21:09 02/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04486 | $0 | 21:00:15 02/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04497 | $0 | 21:03:55 02/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04487 | $0 | 21:00:11 02/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 02/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,917 với tỷ giá $0.04480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.