Conflux CFX
Xếp hạng #122
10:38:00 06/10/2026
Giá Conflux (CFX)
$0.05392 -1.26%
0.0000006315 BTC
1,402 VND
Thấp: $0.05368
Cao: $0.05520
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05384 | $7,257,528 | 10:00:16 06/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05386 | $6,664,720 | 09:57:23 06/10/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05387 | $6,567,376 | 10:00:16 06/10/2026 |
| 4 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05388 | $4,884,591 | 10:00:16 06/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05386 | $3,753,170 | 09:54:16 06/10/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.05384 | $3,405,687 | 10:00:18 06/10/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.05386 | $3,362,627 | 09:57:15 06/10/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05489 | $3,272,641 | 10:00:10 06/10/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.05387 | $3,244,082 | 09:57:16 06/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.05396 | $3,114,676 | 09:57:15 06/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05383 | $2,562,939 | 10:00:16 06/10/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05392 | $2,518,546 | 09:57:16 06/10/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,549 | 10:00:17 06/10/2026 |
| 15 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.05388 | $2,031,235 | 09:57:15 06/10/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05382 | $1,864,474 | 10:00:16 06/10/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05389 | $1,840,087 | 09:57:11 06/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05390 | $1,626,508 | 09:57:15 06/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05387 | $1,282,344 | 09:57:15 06/10/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,594 | 09:57:15 06/10/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05387 | $1,176,094 | 09:57:17 06/10/2026 |
| 23 |  Grvt |
CFX/USDT | $0.05505 | $1,162,111 | 05:36:17 06/10/2026 |
| 24 |  MEXC |
CFX/USDT | $0.05387 | $1,087,346 | 09:54:15 06/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05384 | $1,028,496 | 10:00:16 06/10/2026 |
| 26 |  YEX |
CFX/USDT | $0.05388 | $1,026,517 | 10:00:17 06/10/2026 |
| 27 | Binance |
CFX/USDT | $0.05388 | $1,014,142 | 09:56:54 06/10/2026 |
| 28 |  OKX |
CFX/USDT | $0.05387 | $775,339 | 09:56:54 06/10/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.05386 | $741,252 | 10:00:11 06/10/2026 |
| 30 |  HTX |
CFX/USDT | $0.05386 | $732,964 | 09:56:54 06/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05385 | $731,201 | 09:57:28 06/10/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.05386 | $730,174 | 10:00:12 06/10/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.05399 | $724,874 | 09:57:17 06/10/2026 |
| 34 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05386 | $591,876 | 09:57:17 06/10/2026 |
| 36 |  Bitget |
CFX/USDT | $0.05392 | $528,709 | 09:54:16 06/10/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05385 | $528,700 | 10:00:15 06/10/2026 |
| 38 | BTCC |
CFX/USDT | $0.05388 | $508,645 | 09:57:09 06/10/2026 |
| 39 |  4E |
CFX/USDT | $0.05388 | $501,295 | 10:00:09 06/10/2026 |
| 40 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 41 | OrangeX |
CFX/USDT | $0.05399 | $492,785 | 09:57:11 06/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.05388 | $454,284 | 09:54:19 06/10/2026 |
| 43 |  BloFin |
CFX/USDT | $0.05392 | $440,103 | 09:57:08 06/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05386 | $342,327 | 09:54:20 06/10/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05389 | $333,562 | 10:00:12 06/10/2026 |
| 46 |  Extended |
CFX/USD | $0.05420 | $322,714 | 10:00:16 06/10/2026 |
| 47 |  Tebbit |
CFX/USDT | $0.05382 | $279,958 | 10:00:17 06/10/2026 |
| 48 | Bitbase |
CFX/USDT | $0.05387 | $269,108 | 09:57:11 06/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05388 | $265,822 | 09:57:18 06/10/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.05387 | $255,386 | 09:57:17 06/10/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.05385 | $252,303 | 09:57:16 06/10/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05386 | $248,413 | 09:57:09 06/10/2026 |
| 53 |  EasiCoin |
CFX/USDT | $0.05384 | $242,352 | 10:00:18 06/10/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.05391 | $240,995 | 10:00:18 06/10/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.05391 | $234,589 | 09:54:12 06/10/2026 |
| 56 | Gate |
CFX/USDT | $0.05387 | $230,128 | 09:56:24 06/10/2026 |
| 57 | YUBIT |
CFX/USDT | $0.05379 | $189,370 | 09:57:15 06/10/2026 |
| 58 |  LBank |
CFX/USDT | $0.05386 | $175,317 | 09:57:12 06/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05389 | $155,374 | 10:00:07 06/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05389 | $137,331 | 09:57:07 06/10/2026 |
| 61 | MEXC |
CFX/USDT | $0.05391 | $121,136 | 09:54:11 06/10/2026 |
| 62 |  XT.COM |
CFX/USDT | $0.05389 | $98,232.55 | 09:57:11 06/10/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.05397 | $96,264.84 | 09:54:26 06/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05393 | $96,093.02 | 09:57:17 06/10/2026 |
| 65 |  BitKan |
CFX/USDT | $0.05389 | $94,358.16 | 10:00:09 06/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.05388 | $92,203.59 | 09:57:09 06/10/2026 |
| 67 |  BigONE |
CFX/USDT | $0.05394 | $89,820.19 | 09:54:10 06/10/2026 |
| 68 | Bitget |
CFX/USDT | $0.05394 | $85,695.80 | 09:54:47 06/10/2026 |
| 69 | Biconomy.com |
CFX/USDC | $0.05389 | $82,738.66 | 09:57:07 06/10/2026 |
| 70 |  BYDFi |
CFX/USDT | $0.05389 | $81,948.21 | 10:00:12 06/10/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.05390 | $80,454.70 | 09:51:11 06/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05389 | $77,671.53 | 09:57:07 06/10/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.05388 | $65,802.35 | 09:57:15 06/10/2026 |
| 74 |  LATOKEN |
CFX/USDT | $0.05397 | $63,597.60 | 09:57:11 06/10/2026 |
| 75 | Binance |
CFX/USDC | $0.05390 | $62,613.61 | 09:56:54 06/10/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.05386 | $56,256.72 | 09:54:21 06/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.05388 | $53,967.18 | 10:00:11 06/10/2026 |
| 78 | MEXC |
CFX/USDC | $0.05390 | $53,240.54 | 09:54:11 06/10/2026 |
| 79 |  WEEX |
CFX/USDC | $0.05390 | $52,555.32 | 09:57:11 06/10/2026 |
| 80 | Cofinex |
CFX/USDT | $0.05394 | $50,748.92 | 10:00:08 06/10/2026 |
| 81 | Bitrue |
CFX/USDT | $0.05389 | $48,509.80 | 09:57:07 06/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05379 | $45,640.39 | 10:00:09 06/10/2026 |
| 83 |  Upbit |
CFX/KRW | $0.05433 | $45,058.99 | 09:56:53 06/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05383 | $44,075.80 | 10:00:16 06/10/2026 |
| 85 | KuCoin |
CFX/USDT | $0.05395 | $43,444.88 | 09:56:23 06/10/2026 |
| 86 |  LeveX |
CFX/USDT | $0.05384 | $35,725.16 | 10:00:16 06/10/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05389 | $30,878.41 | 09:57:12 06/10/2026 |
| 88 | Gate |
CFX/USDC | $0.05390 | $30,226.39 | 09:56:54 06/10/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.05383 | $27,013.26 | 09:59:53 06/10/2026 |
| 90 |  CoinUp.io |
CFX/USDT | $0.05390 | $24,595.05 | 09:57:11 06/10/2026 |
| 91 |  Pionex |
CFX/USDT | $0.05386 | $22,887.25 | 09:57:16 06/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.05388 | $20,348.80 | 09:57:09 06/10/2026 |
| 93 | BVOX |
CFX/USDT | $0.05388 | $18,777.14 | 09:57:09 06/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05389 | $18,639.27 | 09:57:07 06/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05565 | $15,782.92 | 10:00:12 06/10/2026 |
| 96 | WEEX |
CFX/USDT | $0.05388 | $15,356.68 | 09:57:11 06/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05379 | $13,496.37 | 09:57:07 06/10/2026 |
| 98 | Binance |
CFX/TRY | $0.05395 | $12,414.95 | 09:56:42 06/10/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.05395 | $10,391.70 | 09:57:11 06/10/2026 |
| 100 |  Kraken |
CFX/USD | $0.05449 | $7,685.87 | 09:59:54 06/10/2026 |
| 101 | MGBX |
CFX/USDT | $0.05389 | $7,590.87 | 09:57:12 06/10/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.05387 | $7,275.64 | 09:57:09 06/10/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.05389 | $7,066.02 | 09:57:07 06/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05379 | $6,200.26 | 10:00:12 06/10/2026 |
| 105 |  Aster |
CFX/USDT | $0.05478 | $6,038.89 | 09:54:15 06/10/2026 |
| 106 | BYDFi |
CFX/USDT | $0.05386 | $4,483.67 | 10:00:15 06/10/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.05501 | $3,940.01 | 10:00:09 06/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05386 | $3,137.22 | 10:00:16 06/10/2026 |
| 109 | Gate |
CFX/ETH | $0.05389 | $2,330.10 | 09:56:54 06/10/2026 |
| 110 | OKX |
CFX/USDC | $0.05412 | $1,819.66 | 09:56:54 06/10/2026 |
| 111 |  Deribit |
CFX/USDC | $0.05418 | $1,744.39 | 08:40:01 06/10/2026 |
| 112 |  Variational |
CFX/USDC | $0.05388 | $1,102.89 | 10:00:17 06/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05402 | $905.67 | 10:00:14 06/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05388 | $903.34 | 10:00:14 06/10/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.05460 | $864.90 | 09:57:12 06/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.05388 | $821.13 | 10:00:09 06/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1507 | $706.65 | 10:00:18 06/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05383 | $134.40 | 10:00:19 06/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.05383 | $126.12 | 10:00:17 06/10/2026 |
| 120 | OKX |
CFX/EUR | $0.05496 | $103.17 | 09:56:54 06/10/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.05388 | $99.80 | 09:57:07 06/10/2026 |
| 122 |  CEX.IO |
CFX/USDT | $0.05391 | $40.49 | 09:54:08 06/10/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.05388 | $34.94 | 09:57:12 06/10/2026 |
| 124 | CEX.IO |
CFX/USD | $0.05398 | $26.89 | 09:54:08 06/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.06152 | $20.52 | 09:57:10 06/10/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05434 | $9.78 | 09:15:21 06/10/2026 |
| 127 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 09:51:11 06/10/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05400 | $0 | 09:59:53 06/10/2026 |
| 129 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 130 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05689 | $0 | 09:54:08 06/10/2026 |
| 132 |  WazirX |
CFX/USDT | $0.05439 | $0 | 10:00:12 06/10/2026 |
| 133 |  Bitkub |
CFX/THB | $0.05625 | $0 | 09:57:11 06/10/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 10:00:10 06/10/2026 |
| 135 | Tokocrypto |
CFX/USDC | $0.05390 | $0 | 09:57:12 06/10/2026 |
| 136 |  Giottus |
CFX/INR | $0.04549 | $0 | 09:42:12 06/10/2026 |
| 137 | Giottus |
CFX/USDT | $0.05402 | $0 | 09:42:12 06/10/2026 |
| 138 |  WOO X |
CFX/USDT | $0.05387 | $0 | 09:57:15 06/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 10:00:16 06/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05387 | $0 | 10:01:00 06/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05387 | $0 | 10:00:08 06/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,257,528 với tỷ giá $0.05384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.