Conflux CFX
Xếp hạng #105
07:28:00 24/03/2026
Giá Conflux (CFX)
$0.06079 0.9%
0.0000008594 BTC
1,696 VND
Thấp: $0.05912
Cao: $0.06180
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06156 | $49,155,430 | 13:57:16 19/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06048 | $14,686,591 | 06:57:16 24/03/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.06056 | $10,868,099 | 07:00:16 24/03/2026 |
| 4 |  Binance |
CFX/USDT | $0.06050 | $9,957,269 | 06:54:16 24/03/2026 |
| 5 |  BingX |
CFX/USDT | $0.06058 | $6,722,223 | 06:57:18 24/03/2026 |
| 6 |  BTCC |
CFX/USDT | $0.06051 | $6,282,547 | 06:57:16 24/03/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06061 | $5,723,709 | 06:57:15 24/03/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06075 | $4,982,671 | 07:00:16 24/03/2026 |
| 9 |  CoinP |
CFX/USDT | $0.06073 | $4,694,236 | 07:00:07 24/03/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.06057 | $4,165,972 | 06:57:16 24/03/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,045 | 06:48:15 24/03/2026 |
| 12 |  Grvt |
CFX/USDT | $0.06069 | $3,988,420 | 07:00:16 24/03/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.06059 | $3,680,703 | 06:57:10 24/03/2026 |
| 14 |  EagleX |
CFX/USDT | $0.06070 | $3,636,274 | 07:00:10 24/03/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.06051 | $3,620,583 | 07:00:17 24/03/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.06062 | $3,620,493 | 07:00:16 24/03/2026 |
| 17 |  CoinW |
CFX/USDT | $0.06058 | $3,310,294 | 06:57:17 24/03/2026 |
| 18 |  BVOX |
CFX/USDT | $0.06058 | $3,265,593 | 06:57:15 24/03/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.06058 | $2,826,900 | 06:57:16 24/03/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.06049 | $2,760,075 | 06:57:15 24/03/2026 |
| 21 | CoinP |
CFX/USDT | $0.06065 | $2,583,684 | 07:00:15 24/03/2026 |
| 22 | Binance |
CFX/USDT | $0.06065 | $2,531,284 | 06:56:54 24/03/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.06058 | $2,409,848 | 06:57:18 24/03/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,552 | 07:00:17 24/03/2026 |
| 25 |  Gate |
CFX/USDT | $0.06050 | $1,826,780 | 06:54:19 24/03/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.06069 | $1,775,446 | 07:00:16 24/03/2026 |
| 27 |  Bybit |
CFX/USDT | $0.06054 | $1,763,563 | 06:54:16 24/03/2026 |
| 28 |  YEX |
CFX/USDT | $0.06058 | $1,676,839 | 07:00:16 24/03/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.06058 | $1,623,246 | 06:57:17 24/03/2026 |
| 30 |  OKX |
CFX/USDT | $0.06069 | $1,562,575 | 06:56:54 24/03/2026 |
| 31 |  Websea |
CFX/USDT | $0.06064 | $1,464,460 | 07:00:16 24/03/2026 |
| 32 |  Bitget |
CFX/USDT | $0.06055 | $1,365,146 | 06:54:16 24/03/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.06065 | $1,363,844 | 07:00:17 24/03/2026 |
| 34 |  Toobit |
CFX/USDT | $0.06059 | $1,318,864 | 06:57:17 24/03/2026 |
| 35 | Websea |
CFX/USDT | $0.06074 | $1,307,568 | 07:00:08 24/03/2026 |
| 36 | BTCC |
CFX/USDT | $0.06057 | $1,267,446 | 06:57:08 24/03/2026 |
| 37 |  4E |
CFX/USDT | $0.06073 | $1,247,411 | 07:00:08 24/03/2026 |
| 38 |  MEXC |
CFX/USDT | $0.06057 | $1,212,216 | 06:57:15 24/03/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.06058 | $1,141,847 | 07:00:16 24/03/2026 |
| 40 |  MGBX |
CFX/USDT | $0.06051 | $1,088,842 | 07:00:17 24/03/2026 |
| 41 |  Pionex |
CFX/USDT | $0.06060 | $1,035,073 | 06:57:07 24/03/2026 |
| 42 |  Picol |
CFX/USDT | $0.06080 | $908,671 | 07:00:08 24/03/2026 |
| 43 | Echobit |
CFX/USDT | $0.06160 | $821,016 | 14:00:09 19/03/2026 |
| 44 |  Phemex |
CFX/USDT | $0.06069 | $809,316 | 06:57:17 24/03/2026 |
| 45 |  OrangeX |
CFX/USDT | $0.06059 | $781,376 | 06:57:11 24/03/2026 |
| 46 |  HTX |
CFX/USDT | $0.06065 | $768,659 | 06:59:54 24/03/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.06070 | $734,791 | 07:00:07 24/03/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.06062 | $661,774 | 06:57:15 24/03/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.06059 | $651,428 | 06:57:17 24/03/2026 |
| 50 | Binance |
CFX/USDC | $0.06061 | $648,348 | 06:56:42 24/03/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.06058 | $621,111 | 07:00:18 24/03/2026 |
| 52 |  LBank |
CFX/USDT | $0.06064 | $595,852 | 06:57:12 24/03/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.06063 | $549,604 | 06:57:10 24/03/2026 |
| 54 | Millionero |
CFX/USDT | $0.06057 | $537,002 | 06:54:08 24/03/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.06061 | $529,196 | 06:57:16 24/03/2026 |
| 56 | MEXC |
CFX/USDT | $0.06068 | $525,675 | 06:57:07 24/03/2026 |
| 57 | Gate |
CFX/USDT | $0.06068 | $512,195 | 06:56:54 24/03/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.06053 | $495,040 | 06:54:15 24/03/2026 |
| 59 |  EdgeX |
CFX/USD | $0.06053 | $486,883 | 07:03:15 24/03/2026 |
| 60 |  BlockFin |
CFX/USDT | $0.06076 | $482,625 | 07:00:07 24/03/2026 |
| 61 |  Ju.com |
CFX/USDT | $0.06059 | $478,828 | 06:54:07 24/03/2026 |
| 62 |  Ekbit |
CFX/USDT | $0.06055 | $458,421 | 07:00:16 24/03/2026 |
| 63 | EagleX |
CFX/USDT | $0.06049 | $451,225 | 07:00:15 24/03/2026 |
| 64 | YUBIT |
CFX/USDT | $0.06049 | $448,556 | 06:57:15 24/03/2026 |
| 65 | Phemex |
CFX/USDT | $0.06079 | $403,748 | 06:57:13 24/03/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.06055 | $396,647 | 06:54:18 24/03/2026 |
| 67 | Tapbit |
CFX/USDT | $0.06060 | $361,494 | 06:57:10 24/03/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.06070 | $336,241 | 07:00:16 24/03/2026 |
| 69 |  Bitrue |
CFX/USDT | $0.06058 | $315,530 | 06:57:17 24/03/2026 |
| 70 |  BloFin |
CFX/USDT | $0.06066 | $280,804 | 06:57:08 24/03/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06069 | $262,599 | 06:57:07 24/03/2026 |
| 72 | HTX |
CFX/USDT | $0.06063 | $255,578 | 06:57:15 24/03/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.06056 | $254,563 | 07:00:17 24/03/2026 |
| 74 | CoinW |
CFX/USDT | $0.06069 | $248,121 | 06:57:07 24/03/2026 |
| 75 | BingX |
CFX/USDT | $0.06059 | $239,200 | 06:57:07 24/03/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.06069 | $231,360 | 06:57:13 24/03/2026 |
| 77 |  ASTX |
CFX/USDT | $0.06070 | $231,122 | 07:00:10 24/03/2026 |
| 78 | Bitunix |
CFX/USDT | $0.06057 | $216,086 | 06:54:07 24/03/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.06070 | $200,064 | 06:57:08 24/03/2026 |
| 80 | KuCoin |
CFX/USDT | $0.06064 | $190,649 | 06:56:53 24/03/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.06055 | $180,901 | 06:57:26 24/03/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.06070 | $155,210 | 07:00:10 24/03/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.06069 | $153,539 | 06:57:12 24/03/2026 |
| 84 |  Bitop |
CFX/USDT | $0.06066 | $143,836 | 07:00:09 24/03/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.06049 | $141,601 | 06:59:54 24/03/2026 |
| 86 |  CoinTR |
CFX/TRY | $0.06062 | $116,262 | 07:00:07 24/03/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.06060 | $109,774 | 06:57:12 24/03/2026 |
| 88 | Binance |
CFX/BTC | $0.06027 | $106,955 | 06:56:42 24/03/2026 |
| 89 |  BitKan |
CFX/USDT | $0.06063 | $104,509 | 07:00:12 24/03/2026 |
| 90 |  BitTap |
CFX/USDT | $0.06056 | $94,933.23 | 07:00:20 24/03/2026 |
| 91 |  KCEX |
CFX/USDT | $0.06066 | $92,809.50 | 06:57:09 24/03/2026 |
| 92 | Binance |
CFX/TRY | $0.06041 | $86,945.10 | 06:56:54 24/03/2026 |
| 93 | Bitrue |
CFX/USDT | $0.06080 | $86,848.51 | 06:57:10 24/03/2026 |
| 94 | idax exchange |
CFX/USDT | $0.06070 | $73,613.62 | 07:00:09 24/03/2026 |
| 95 |  BigONE |
CFX/USDT | $0.06047 | $71,987.96 | 06:57:12 24/03/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.06062 | $71,271.82 | 06:57:08 24/03/2026 |
| 97 | Gate |
CFX/USDC | $0.06055 | $66,061.21 | 06:56:24 24/03/2026 |
| 98 |  LeveX |
CFX/USDT | $0.06069 | $64,027.98 | 07:00:16 24/03/2026 |
| 99 | Bitget |
CFX/USDT | $0.06053 | $61,071.95 | 06:54:10 24/03/2026 |
| 100 | MEXC |
CFX/USDC | $0.06020 | $52,655.74 | 06:33:11 24/03/2026 |
| 101 | Cofinex |
CFX/USDT | $0.06054 | $50,544.37 | 07:00:10 24/03/2026 |
| 102 | CoinTR |
CFX/USDT | $0.06070 | $50,281.89 | 07:00:07 24/03/2026 |
| 103 | ASTX |
CFX/USDT | $0.06056 | $45,635.24 | 07:00:16 24/03/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06066 | $33,814.94 | 06:57:11 24/03/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.06008 | $28,001.44 | 04:57:12 24/03/2026 |
| 106 | Gate |
CFX/ETH | $0.06049 | $26,946.94 | 06:56:54 24/03/2026 |
| 107 |  Hibt |
CFX/USDT | $0.06049 | $25,313.38 | 06:54:09 24/03/2026 |
| 108 |  Coincall |
CFX/USD | $0.06051 | $21,244.40 | 07:03:15 24/03/2026 |
| 109 |  WEEX |
CFX/USDC | $0.06060 | $19,920.44 | 06:57:08 24/03/2026 |
| 110 | MGBX |
CFX/USDT | $0.06069 | $19,410.68 | 07:00:13 24/03/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.06067 | $19,223.14 | 07:00:16 24/03/2026 |
| 112 |  ONUS Pro |
CFX/VNDC | $0.05993 | $18,949.29 | 07:00:16 24/03/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.06059 | $17,144.92 | 06:57:14 24/03/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.05990 | $14,423.86 | 06:57:07 24/03/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.06056 | $14,010.01 | 06:59:23 24/03/2026 |
| 116 | Bitrue |
CFX/USDC | $0.06080 | $13,589.70 | 06:57:10 24/03/2026 |
| 117 | BYDFi |
CFX/USDT | $0.06047 | $11,895.04 | 07:00:16 24/03/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.06055 | $8,289.25 | 06:57:07 24/03/2026 |
| 119 | Pionex |
CFX/USDT | $0.06060 | $8,266.07 | 06:57:16 24/03/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.06069 | $7,014.24 | 06:57:10 24/03/2026 |
| 121 |  Coinone |
CFX/KRW | $0.05977 | $5,596.70 | 06:54:08 24/03/2026 |
| 122 | BitMart |
CFX/USDT | $0.06053 | $3,465.74 | 06:57:09 24/03/2026 |
| 123 |  TRIV |
CFX/IDR | $0.06088 | $3,200.92 | 07:00:11 24/03/2026 |
| 124 | TRIV |
CFX/USDT | $0.06067 | $3,199.91 | 07:00:11 24/03/2026 |
| 125 | WEEX |
CFX/USDT | $0.06060 | $2,264.36 | 06:57:08 24/03/2026 |
| 126 | OKX |
CFX/USD | $0.06051 | $1,859.34 | 06:56:23 24/03/2026 |
| 127 |  Indodax |
CFX/IDR | $0.06093 | $1,217.24 | 06:59:54 24/03/2026 |
| 128 | OKX |
CFX/EUR | $0.05998 | $699.27 | 06:56:54 24/03/2026 |
| 129 |  Bitkub |
CFX/THB | $0.06603 | $653.44 | 06:45:07 24/03/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1507 | $543.66 | 07:00:18 24/03/2026 |
| 131 |  Flipster |
CFX/USDT | $0.06065 | $473.96 | 07:00:17 24/03/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.06051 | $221.40 | 07:03:17 24/03/2026 |
| 133 |  SunX |
CFX/USDT | $0.06056 | $184.70 | 07:00:18 24/03/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.06253 | $156.33 | 06:57:09 24/03/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.06004 | $131.61 | 06:57:16 24/03/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 07:00:09 24/03/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.06066 | $58.51 | 06:57:07 24/03/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.06054 | $45.21 | 06:57:09 24/03/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.06073 | $30.58 | 06:57:08 24/03/2026 |
| 140 | CEX.IO |
CFX/USD | $0.06084 | $28.98 | 06:57:08 24/03/2026 |
| 141 |  Bitcoiva |
CFX/USDT | $0.06060 | $19.99 | 07:00:08 24/03/2026 |
| 142 | Flipster |
CFX/USDT | $0.06074 | $19.97 | 07:00:10 24/03/2026 |
| 143 | Bitcoiva |
CFX/INR | $0.06145 | $19.26 | 07:00:08 24/03/2026 |
| 144 |  ChangeNOW |
CFX/BTC | $0.05090 | $16.97 | 06:51:11 24/03/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04350 | $3.74 | 07:00:08 24/03/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.06532 | $0 | 07:00:10 24/03/2026 |
| 147 | OKX |
CFX/USDC | $0.05989 | $0 | 06:56:54 24/03/2026 |
| 148 |  ZebPay |
CFX/INR | $0.06390 | $0 | 07:00:07 24/03/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06243 | $0 | 06:57:07 24/03/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.06532 | $0 | 07:00:08 24/03/2026 |
| 151 |  Tokocrypto |
CFX/USDC | $0.06062 | $0 | 06:57:08 24/03/2026 |
| 152 | Tokocrypto |
CFX/USDT | $0.06067 | $0 | 06:57:08 24/03/2026 |
| 153 |  Giottus |
CFX/INR | $0.07504 | $0 | 05:48:10 24/03/2026 |
| 154 | Giottus |
CFX/USDT | $0.06009 | $0 | 05:48:10 24/03/2026 |
| 155 |  WOO X |
CFX/USDT | $0.06064 | $0 | 06:57:15 24/03/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.06079 | $0 | 07:00:10 24/03/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.06073 | $0 | 07:00:10 24/03/2026 |
| 158 |  CEEX exchange |
CFX/USDT | $0.03560 | $0 | 07:00:10 24/03/2026 |
| 159 |  ADEN |
CFX/USDT | $0.06054 | $0 | 07:03:45 24/03/2026 |
| 160 |  Gate US |
CFX/USDT | $0.06067 | $0 | 07:00:07 24/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,155,430 với tỷ giá $0.06156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.