Conflux CFX
Xếp hạng #115
22:33:00 29/04/2026
Giá Conflux (CFX)
$0.05846 -0.24%
0.0000007670 BTC
1,558 VND
Thấp: $0.05824
Cao: $0.06149
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05882 | $29,680,524 | 21:57:17 29/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05883 | $10,689,283 | 21:57:16 29/04/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.05890 | $9,872,251 | 21:56:23 29/04/2026 |
| 4 |  Binance |
CFX/USDT | $0.05888 | $7,634,675 | 21:54:16 29/04/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.05874 | $7,620,553 | 22:00:16 29/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05877 | $5,734,986 | 22:00:15 29/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05892 | $5,296,399 | 21:57:11 29/04/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05886 | $4,905,727 | 22:00:16 29/04/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05893 | $4,888,051 | 21:57:16 29/04/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05878 | $4,156,946 | 22:00:15 29/04/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,887 | 21:57:15 29/04/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.05886 | $3,671,638 | 21:57:16 29/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05877 | $3,470,074 | 22:00:16 29/04/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05877 | $3,470,074 | 22:00:16 29/04/2026 |
| 15 |  Grvt |
CFX/USDT | $0.05881 | $3,108,951 | 22:00:17 29/04/2026 |
| 16 | ASTX |
CFX/USDT | $0.05878 | $2,982,651 | 22:03:08 29/04/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05889 | $2,768,232 | 21:57:08 29/04/2026 |
| 18 |  EagleX |
CFX/USDT | $0.05879 | $2,682,903 | 22:00:07 29/04/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.05888 | $2,642,616 | 21:54:18 29/04/2026 |
| 20 | CoinP |
CFX/USDT | $0.05875 | $2,438,383 | 21:57:20 29/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05884 | $2,431,288 | 21:57:15 29/04/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,857 | 22:00:17 29/04/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05884 | $2,249,334 | 21:57:15 29/04/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.05899 | $2,054,178 | 21:57:15 29/04/2026 |
| 25 | Binance |
CFX/USDT | $0.05894 | $1,949,889 | 21:56:54 29/04/2026 |
| 26 |  CoinW |
CFX/USDT | $0.05885 | $1,828,725 | 21:57:17 29/04/2026 |
| 27 |  Cofinex |
CFX/USDT | $0.05879 | $1,807,991 | 22:00:15 29/04/2026 |
| 28 |  Bitget |
CFX/USDT | $0.05881 | $1,807,912 | 21:54:15 29/04/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.05883 | $1,589,789 | 21:57:15 29/04/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05892 | $1,487,197 | 21:54:16 29/04/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05889 | $1,477,177 | 21:57:16 29/04/2026 |
| 32 |  HTX |
CFX/USDT | $0.05885 | $1,421,797 | 21:59:54 29/04/2026 |
| 33 |  AEGET |
CFX/USDT | $0.05879 | $1,281,932 | 22:00:16 29/04/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05884 | $1,186,194 | 21:57:16 29/04/2026 |
| 35 |  Websea |
CFX/USDT | $0.05884 | $1,157,308 | 21:57:19 29/04/2026 |
| 36 |  Gate |
CFX/USDT | $0.05889 | $1,021,127 | 21:54:19 29/04/2026 |
| 37 | BTCC |
CFX/USDT | $0.05892 | $974,980 | 21:57:09 29/04/2026 |
| 38 |  4E |
CFX/USDT | $0.05885 | $964,855 | 22:03:07 29/04/2026 |
| 39 |  OKX |
CFX/USDT | $0.05892 | $867,562 | 21:56:53 29/04/2026 |
| 40 |  Phemex |
CFX/USDT | $0.05886 | $782,333 | 21:57:16 29/04/2026 |
| 41 | Websea |
CFX/USDT | $0.05893 | $742,854 | 21:57:10 29/04/2026 |
| 42 |  YEX |
CFX/USDT | $0.05873 | $705,224 | 22:00:16 29/04/2026 |
| 43 |  Coinlocally |
CFX/USDT | $0.05873 | $697,347 | 22:00:16 29/04/2026 |
| 44 |  Ekbit |
CFX/USDT | $0.05877 | $630,591 | 22:00:16 29/04/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.05889 | $614,004 | 21:57:10 29/04/2026 |
| 46 |  MGBX |
CFX/USDT | $0.05883 | $582,848 | 21:57:16 29/04/2026 |
| 47 |  Deepcoin |
CFX/USDT | $0.05885 | $547,011 | 21:57:15 29/04/2026 |
| 48 | Millionero |
CFX/USDT | $0.05886 | $529,051 | 22:00:07 29/04/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05878 | $518,331 | 22:00:19 29/04/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05884 | $512,467 | 21:57:15 29/04/2026 |
| 51 |  Pionex |
CFX/USDT | $0.05899 | $507,726 | 21:57:12 29/04/2026 |
| 52 |  LBank |
CFX/USDT | $0.05892 | $499,085 | 21:57:10 29/04/2026 |
| 53 |  Ju.com |
CFX/USDT | $0.05888 | $476,973 | 21:54:10 29/04/2026 |
| 54 |  OrangeX |
CFX/USDT | $0.05888 | $466,672 | 21:54:11 29/04/2026 |
| 55 |  EdgeX |
CFX/USD | $0.05880 | $450,810 | 22:03:15 29/04/2026 |
| 56 |  Picol |
CFX/USDT | $0.05888 | $447,580 | 22:03:07 29/04/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.05890 | $445,742 | 21:57:15 29/04/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.05883 | $429,961 | 22:00:13 29/04/2026 |
| 59 |  MEXC |
CFX/USDT | $0.05873 | $377,030 | 21:57:15 29/04/2026 |
| 60 | Tapbit |
CFX/USDT | $0.05889 | $356,031 | 21:57:10 29/04/2026 |
| 61 | Phemex |
CFX/USDT | $0.05889 | $340,296 | 21:57:09 29/04/2026 |
| 62 |  BlockFin |
CFX/USDT | $0.05888 | $320,381 | 22:03:07 29/04/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.05883 | $317,816 | 21:57:17 29/04/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.05879 | $305,225 | 21:57:08 29/04/2026 |
| 65 | YUBIT |
CFX/USDT | $0.05879 | $303,873 | 21:57:15 29/04/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05875 | $285,674 | 22:00:16 29/04/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.05878 | $280,343 | 22:00:16 29/04/2026 |
| 68 | EagleX |
CFX/USDT | $0.05869 | $279,798 | 22:00:15 29/04/2026 |
| 69 | Binance |
CFX/USDC | $0.05896 | $254,608 | 21:56:54 29/04/2026 |
| 70 | KuCoin |
CFX/USDT | $0.05927 | $251,372 | 21:54:19 29/04/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.05889 | $225,917 | 22:00:12 29/04/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.05887 | $212,669 | 21:57:26 29/04/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.05885 | $195,496 | 22:00:16 29/04/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05899 | $194,646 | 21:57:10 29/04/2026 |
| 75 |  BloFin |
CFX/USDT | $0.05892 | $187,484 | 21:57:11 29/04/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05889 | $153,496 | 22:00:07 29/04/2026 |
| 77 | Bitunix |
CFX/USDT | $0.05892 | $151,229 | 21:57:09 29/04/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.05888 | $132,425 | 21:54:10 29/04/2026 |
| 79 | BingX |
CFX/USDT | $0.05891 | $128,406 | 21:57:10 29/04/2026 |
| 80 | Gate |
CFX/USDT | $0.05896 | $125,221 | 21:56:54 29/04/2026 |
| 81 | CoinW |
CFX/USDT | $0.05894 | $119,752 | 21:54:11 29/04/2026 |
| 82 |  Bitop |
CFX/USDT | $0.05899 | $108,730 | 21:57:09 29/04/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.05878 | $108,092 | 21:54:08 29/04/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.05924 | $96,733.96 | 21:59:53 29/04/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.05889 | $95,704.70 | 21:54:10 29/04/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05893 | $93,431.64 | 21:57:08 29/04/2026 |
| 87 |  BitTap |
CFX/USDT | $0.05873 | $89,014.97 | 22:00:20 29/04/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05921 | $88,505.34 | 21:57:10 29/04/2026 |
| 89 | MEXC |
CFX/USDT | $0.05893 | $86,833.45 | 21:54:10 29/04/2026 |
| 90 | Bitget |
CFX/USDT | $0.05907 | $81,952.88 | 21:54:11 29/04/2026 |
| 91 | idax exchange |
CFX/USDT | $0.05879 | $73,404.14 | 22:00:13 29/04/2026 |
| 92 | Bitrue |
CFX/USDT | $0.05909 | $71,680.21 | 21:57:10 29/04/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05893 | $70,501.46 | 21:57:10 29/04/2026 |
| 94 |  BitKan |
CFX/USDT | $0.05896 | $66,310.46 | 22:03:07 29/04/2026 |
| 95 | Binance |
CFX/TRY | $0.05891 | $63,269.73 | 21:56:54 29/04/2026 |
| 96 | HTX |
CFX/USDT | $0.05888 | $58,333.31 | 21:57:16 29/04/2026 |
| 97 | MEXC |
CFX/USDC | $0.05893 | $55,407.45 | 21:54:10 29/04/2026 |
| 98 |  LeveX |
CFX/USDT | $0.05878 | $53,652.14 | 22:00:16 29/04/2026 |
| 99 |  VOOX Exchange |
CFX/USDT | $0.05886 | $53,320.90 | 21:57:18 29/04/2026 |
| 100 | Cofinex |
CFX/USDT | $0.05908 | $50,725.29 | 22:00:07 29/04/2026 |
| 101 | CoinTR |
CFX/USDT | $0.05898 | $48,492.22 | 21:54:08 29/04/2026 |
| 102 | Pionex |
CFX/USDT | $0.05884 | $43,085.00 | 21:57:16 29/04/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05889 | $38,944.83 | 21:57:09 29/04/2026 |
| 104 | Gate |
CFX/USDC | $0.05896 | $36,492.59 | 21:56:24 29/04/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.05896 | $28,015.99 | 21:57:10 29/04/2026 |
| 106 | Gate |
CFX/ETH | $0.05901 | $22,694.57 | 21:56:54 29/04/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05892 | $21,935.64 | 21:57:08 29/04/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05888 | $20,363.19 | 21:54:09 29/04/2026 |
| 109 | Binance |
CFX/BTC | $0.05898 | $19,847.31 | 21:56:54 29/04/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05896 | $19,837.46 | 21:57:10 29/04/2026 |
| 111 |  Kraken |
CFX/USD | $0.05881 | $18,448.84 | 21:59:54 29/04/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05973 | $16,384.13 | 22:00:08 29/04/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05889 | $13,519.19 | 21:57:10 29/04/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05893 | $13,239.03 | 21:59:23 29/04/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.05921 | $11,940.43 | 21:48:11 29/04/2026 |
| 116 | MGBX |
CFX/USDT | $0.05889 | $10,042.97 | 21:57:10 29/04/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05881 | $7,969.64 | 22:00:16 29/04/2026 |
| 118 |  Binance TR |
CFX/TRY | $0.05890 | $7,952.24 | 21:57:12 29/04/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05892 | $7,462.51 | 21:57:10 29/04/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.05897 | $6,585.99 | 21:57:11 29/04/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05878 | $6,469.67 | 22:03:12 29/04/2026 |
| 122 | WEEX |
CFX/USDT | $0.05895 | $3,950.29 | 21:57:10 29/04/2026 |
| 123 |  Coinone |
CFX/KRW | $0.05930 | $2,672.94 | 21:57:23 29/04/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05898 | $2,278.18 | 22:00:11 29/04/2026 |
| 125 | TRIV |
CFX/USDT | $0.05889 | $2,276.27 | 22:00:11 29/04/2026 |
| 126 | OKX |
CFX/USD | $0.05926 | $1,128.06 | 21:56:23 29/04/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.05810 | $1,041.21 | 22:00:07 29/04/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1508 | $894.74 | 22:00:19 29/04/2026 |
| 129 |  SunX |
CFX/USDT | $0.05877 | $802.73 | 22:00:18 29/04/2026 |
| 130 |  Flipster |
CFX/USDT | $0.05890 | $557.40 | 21:57:15 29/04/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.05872 | $428.10 | 21:54:22 29/04/2026 |
| 132 |  Indodax |
CFX/IDR | $0.05817 | $367.73 | 21:59:53 29/04/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.05885 | $338.16 | 22:00:07 29/04/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.05879 | $271.91 | 22:03:19 29/04/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07226 | $69.52 | 22:03:09 29/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05912 | $29.08 | 21:42:12 29/04/2026 |
| 137 | CEX.IO |
CFX/USD | $0.05925 | $17.68 | 21:42:12 29/04/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.05895 | $6.48 | 21:57:10 29/04/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.05895 | $6.32 | 21:57:09 29/04/2026 |
| 140 |  Bitkub |
CFX/THB | $0.05956 | $5.29 | 21:57:10 29/04/2026 |
| 141 | OKX |
CFX/EUR | $0.06121 | $4.05 | 21:56:23 29/04/2026 |
| 142 |  Giottus |
CFX/INR | $0.06968 | $2.10 | 22:00:07 29/04/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06275 | $0 | 21:54:11 29/04/2026 |
| 144 | OKX |
CFX/USDC | $0.05935 | $0 | 21:56:53 29/04/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06151 | $0 | 22:00:07 29/04/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04259 | $0 | 22:03:08 29/04/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.05981 | $0 | 22:00:09 29/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.06276 | $0 | 21:57:11 29/04/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05896 | $0 | 21:57:09 29/04/2026 |
| 150 | Giottus |
CFX/USDT | $0.05889 | $0 | 22:00:07 29/04/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05886 | $0 | 21:57:15 29/04/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05881 | $0 | 22:03:49 29/04/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05889 | $0 | 22:03:07 29/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 29/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,680,524 với tỷ giá $0.05882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.