Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,663,217,481,985 Khối lượng (24h): $102,538,900,096 Thị phần: BTC: 60.3%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #113 19:38:00 08/05/2026
Giá Conflux (CFX)
$0.06572 0.92%
0.0000008194 BTC 1,736 VND
Thấp: $0.06375 Cao: $0.06675

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06599 $26,097,618 18:57:16 08/05/2026
2 KuCoin KuCoin CFX/USDT $0.06607 $11,976,410 18:58:53 08/05/2026
3 BitMart BitMart CFX/USDT $0.06607 $9,918,403 18:57:15 08/05/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.06600 $9,401,902 19:00:16 08/05/2026
5 ASTX ASTX CFX/USDT $0.06603 $7,630,031 19:00:16 08/05/2026
6 Binance Binance CFX/USDT $0.06606 $7,326,175 18:54:16 08/05/2026
7 Millionero Millionero CFX/USDT $0.06601 $6,462,258 18:57:15 08/05/2026
8 BTCC BTCC CFX/USDT $0.06614 $6,232,707 18:57:16 08/05/2026
9 CoinP CoinP CFX/USDT $0.06608 $5,089,028 19:00:09 08/05/2026
10 OneEx OneEx CFX/USDT $0.06610 $5,031,302 19:00:15 08/05/2026
11 Koinbay Koinbay CFX/USDT $0.1577 $4,119,978 18:57:15 08/05/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.06606 $3,791,042 18:54:17 08/05/2026
13 Bitbaby Bitbaby CFX/USDT $0.06605 $3,717,590 18:57:15 08/05/2026
14 YUBIT YUBIT CFX/USDT $0.06609 $3,140,228 18:57:10 08/05/2026
15 idax exchange idax exchange CFX/USDT $0.06601 $3,064,971 19:00:17 08/05/2026
16 WHXEX WHXEX CFX/USDT $0.06601 $3,064,911 19:00:16 08/05/2026
17 Grvt Grvt CFX/USDT $0.06603 $3,042,172 19:00:17 08/05/2026
18 EagleX EagleX CFX/USDT $0.06609 $2,999,264 19:00:11 08/05/2026
19 ASTX ASTX CFX/USDT $0.06609 $2,975,524 19:00:08 08/05/2026
20 CoinW CoinW CFX/USDT $0.06602 $2,860,361 18:57:16 08/05/2026
21 CoinP CoinP CFX/USDT $0.06591 $2,752,623 19:00:15 08/05/2026
22 OKX OKX CFX/USDT $0.06611 $2,630,266 18:56:23 08/05/2026
23 HTX HTX CFX/USDT $0.06607 $2,573,029 18:59:54 08/05/2026
24 Binance Binance CFX/USDT $0.06613 $2,509,714 18:56:42 08/05/2026
25 BVOX BVOX CFX/USDT $0.06600 $2,437,663 18:57:15 08/05/2026
26 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,873 19:00:15 08/05/2026
27 Ourbit Ourbit CFX/USDT $0.06601 $2,246,971 18:57:16 08/05/2026
28 Tapbit Tapbit CFX/USDT $0.06609 $2,184,843 18:57:15 08/05/2026
29 Deepcoin Deepcoin CFX/USDT $0.06603 $2,121,050 18:57:15 08/05/2026
30 AEGET AEGET CFX/USDT $0.06603 $2,077,931 19:00:16 08/05/2026
31 Bybit Bybit CFX/USDT $0.06606 $2,077,176 18:54:16 08/05/2026
32 DigiFinex DigiFinex CFX/USDT $0.06610 $1,963,060 19:00:16 08/05/2026
33 Cofinex Cofinex CFX/USDT $0.06600 $1,750,486 19:00:15 08/05/2026
34 Bitget Bitget CFX/USDT $0.06607 $1,750,086 18:54:15 08/05/2026
35 Gate Gate CFX/USDT $0.06606 $1,645,769 18:54:22 08/05/2026
36 WhiteBIT WhiteBIT CFX/USDT $0.06603 $1,317,143 18:51:15 08/05/2026
37 BTCC BTCC CFX/USDT $0.06613 $1,254,917 18:57:12 08/05/2026
38 4E 4E CFX/USDT $0.06609 $1,247,854 19:00:14 08/05/2026
39 Websea Websea CFX/USDT $0.06598 $1,138,182 19:00:17 08/05/2026
40 Toobit Toobit CFX/USDT $0.06601 $1,114,706 18:57:15 08/05/2026
41 MGBX MGBX CFX/USDT $0.06600 $994,235 18:57:16 08/05/2026
42 Websea Websea CFX/USDT $0.06608 $891,678 19:00:10 08/05/2026
43 Phemex Phemex CFX/USDT $0.06601 $842,165 18:57:17 08/05/2026
44 Bitbase Bitbase CFX/USDT $0.06590 $756,702 18:30:16 08/05/2026
45 OrangeX OrangeX CFX/USDT $0.06599 $713,074 18:57:08 08/05/2026
46 Pionex Pionex CFX/USDT $0.06609 $696,510 18:57:09 08/05/2026
47 YEX YEX CFX/USDT $0.06599 $692,216 18:57:16 08/05/2026
48 MEXC MEXC CFX/USDT $0.06601 $690,253 18:57:16 08/05/2026
49 Coinlocally Coinlocally CFX/USDT $0.06601 $682,998 19:00:16 08/05/2026
50 Tebbit Tebbit CFX/USDT $0.06603 $682,141 19:00:16 08/05/2026
51 CrypFine CrypFine CFX/USDT $0.06609 $672,359 18:57:12 08/05/2026
52 Zoomex Zoomex CFX/USDT $0.06600 $621,206 18:57:21 08/05/2026
53 Picol Picol CFX/USDT $0.06609 $617,689 19:00:07 08/05/2026
54 Ekbit Ekbit CFX/USDT $0.06603 $598,160 19:00:15 08/05/2026
55 VOOX Exchange VOOX Exchange CFX/USDT $0.06603 $582,620 18:57:17 08/05/2026
56 Millionero Millionero CFX/USDT $0.06610 $575,441 18:57:07 08/05/2026
57 CEEX exchange CEEX exchange CFX/USDT $0.06600 $546,993 19:00:12 08/05/2026
58 SuperEx SuperEx CFX/USDT $0.06611 $543,013 19:00:13 08/05/2026
59 LBank LBank CFX/USDT $0.06614 $521,556 18:57:08 08/05/2026
60 BlockFin BlockFin CFX/USDT $0.06611 $510,197 19:00:09 08/05/2026
61 EdgeX EdgeX CFX/USD $0.06610 $470,669 19:03:16 08/05/2026
62 Phemex Phemex CFX/USDT $0.06619 $462,042 18:57:12 08/05/2026
63 Ju.com Ju.com CFX/USDT $0.06609 $435,307 19:00:08 08/05/2026
64 KuCoin KuCoin CFX/USDT $0.06621 $407,948 18:57:18 08/05/2026
65 Bitcastle Bitcastle CFX/USDT $0.06601 $394,649 19:00:19 08/05/2026
66 Bitunix Bitunix CFX/USDT $0.06603 $377,415 18:57:15 08/05/2026
67 EasiCoin EasiCoin CFX/USDT $0.06601 $335,564 19:00:16 08/05/2026
68 Tapbit Tapbit CFX/USDT $0.06609 $325,863 18:57:11 08/05/2026
69 YUBIT YUBIT CFX/USDT $0.06599 $321,555 18:57:15 08/05/2026
70 EagleX EagleX CFX/USDT $0.06600 $321,411 19:00:15 08/05/2026
71 Bitrue Bitrue CFX/USDT $0.06600 $308,393 18:57:17 08/05/2026
72 BloFin BloFin CFX/USDT $0.06613 $298,051 18:51:10 08/05/2026
73 DigiFinex DigiFinex CFX/USDT $0.06607 $295,150 19:00:07 08/05/2026
74 BingX BingX CFX/USDT $0.06616 $275,826 18:57:11 08/05/2026
75 XT.COM XT.COM CFX/USDT $0.06609 $251,005 18:57:13 08/05/2026
76 BitradeX BitradeX CFX/USDT $0.06599 $229,850 18:54:11 08/05/2026
77 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06613 $217,308 19:00:16 08/05/2026
78 Gate Gate CFX/USDT $0.06611 $216,401 18:56:54 08/05/2026
79 KCEX KCEX CFX/USDT $0.06604 $203,489 18:57:15 08/05/2026
80 BYDFi BYDFi CFX/USDT $0.06609 $201,085 19:00:10 08/05/2026
81 Binance Binance CFX/USDC $0.06615 $194,081 18:56:54 08/05/2026
82 BitKan BitKan CFX/USDT $0.06604 $189,563 19:00:12 08/05/2026
83 MEXC MEXC CFX/USDT $0.06609 $178,480 18:51:11 08/05/2026
84 BitTap BitTap CFX/USDT $0.06600 $172,852 19:00:17 08/05/2026
85 CoinW CoinW CFX/USDT $0.06616 $170,539 18:54:08 08/05/2026
86 Binance Binance CFX/TRY $0.06598 $165,821 18:56:54 08/05/2026
87 HTX HTX CFX/USDT $0.06610 $165,469 18:57:16 08/05/2026
88 Hyperliquid Hyperliquid CFX/USD $0.06609 $165,266 18:57:26 08/05/2026
89 Bithumb Bithumb CFX/KRW $0.06656 $157,571 18:59:54 08/05/2026
90 Biconomy.com Biconomy.com CFX/USDT $0.06609 $151,539 18:57:07 08/05/2026
91 Bitunix Bitunix CFX/USDT $0.06612 $144,020 18:57:07 08/05/2026
92 Bitop Bitop CFX/USDT $0.06491 $127,812 08:33:08 08/05/2026
93 BigONE BigONE CFX/USDT $0.06622 $120,509 18:57:07 08/05/2026
94 Biconomy.com Biconomy.com CFX/USDC $0.06609 $101,755 18:57:07 08/05/2026
95 Pionex Pionex CFX/USDT $0.06602 $99,240.64 18:57:16 08/05/2026
96 KCEX KCEX CFX/USDT $0.06612 $98,899.43 18:57:12 08/05/2026
97 Binance TR Binance TR CFX/TRY $0.06598 $94,423.33 18:57:09 08/05/2026
98 CoinTR CoinTR CFX/TRY $0.06582 $89,992.79 18:54:08 08/05/2026
99 Bitrue Bitrue CFX/USDT $0.06629 $85,014.95 18:57:07 08/05/2026
100 idax exchange idax exchange CFX/USDT $0.06599 $70,280.51 19:00:13 08/05/2026
101 MEXC MEXC CFX/USDC $0.06617 $56,355.25 18:51:11 08/05/2026
102 Bitget Bitget CFX/USDT $0.06609 $55,775.88 18:54:08 08/05/2026
103 LeveX LeveX CFX/USDT $0.06601 $53,809.29 19:00:16 08/05/2026
104 Cofinex Cofinex CFX/USDT $0.06606 $50,497.57 19:00:08 08/05/2026
105 Hibt Hibt CFX/USDT $0.06599 $50,076.67 18:54:09 08/05/2026
106 CoinTR CoinTR CFX/USDT $0.06619 $48,856.02 18:54:08 08/05/2026
107 Gate Gate CFX/ETH $0.06618 $36,464.36 18:56:24 08/05/2026
108 Deepcoin Deepcoin CFX/USDT $0.06609 $33,238.57 18:57:07 08/05/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.06609 $25,733.18 18:54:11 08/05/2026
110 Gate Gate CFX/USDC $0.06615 $21,544.73 18:56:24 08/05/2026
111 Bit2Me Bit2Me CFX/USDC $0.06615 $21,354.71 18:57:08 08/05/2026
112 WEEX WEEX CFX/USDC $0.06615 $19,831.78 18:57:08 08/05/2026
113 Bitcoiva Bitcoiva CFX/INR $0.06724 $17,922.54 19:00:12 08/05/2026
114 LATOKEN LATOKEN CFX/USDT $0.06611 $17,226.72 18:57:07 08/05/2026
115 Binance Binance CFX/BTC $0.06436 $16,280.37 09:59:54 08/05/2026
116 MGBX MGBX CFX/USDT $0.06609 $15,190.20 18:57:10 08/05/2026
117 CoinEx CoinEx CFX/USDT $0.06613 $14,898.91 18:59:23 08/05/2026
118 Bitrue Bitrue CFX/USDC $0.06619 $13,488.48 18:57:07 08/05/2026
119 WEEX WEEX CFX/USDT $0.06610 $12,697.78 18:57:08 08/05/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.06601 $9,650.96 19:00:15 08/05/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.06614 $7,841.25 18:57:12 08/05/2026
122 Kraken Kraken CFX/USD $0.06605 $7,162.21 18:59:54 08/05/2026
123 Bitcoiva Bitcoiva CFX/USDT $0.06609 $6,949.97 19:00:12 08/05/2026
124 BiFinance BiFinance CFX/USDT $0.06611 $6,751.27 18:54:10 08/05/2026
125 WOO X WOO X CFX/USDT $0.06601 $6,258.63 18:57:15 08/05/2026
126 Tokocrypto Tokocrypto CFX/USDT $0.06610 $4,988.59 18:57:10 08/05/2026
127 TRIV TRIV CFX/IDR $0.06625 $2,024.31 19:00:13 08/05/2026
128 TRIV TRIV CFX/USDT $0.06610 $2,024.20 19:00:13 08/05/2026
129 Aster Aster CFX/USDT $0.06480 $1,307.36 18:54:15 08/05/2026
130 Indodax Indodax CFX/IDR $0.06527 $1,278.08 18:59:54 08/05/2026
131 Coinone Coinone CFX/KRW $0.06642 $941.14 18:59:53 08/05/2026
132 Binance TH Binance TH CFX/USDT $0.06610 $763.94 18:57:07 08/05/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06611 $718.10 18:54:21 08/05/2026
134 SunX SunX CFX/USDT $0.06602 $408.74 19:00:18 08/05/2026
135 Flipster Flipster CFX/USDT $0.06595 $393.44 19:00:15 08/05/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.06606 $287.22 19:03:17 08/05/2026
137 OKX OKX CFX/USDC $0.06587 $265.35 18:56:23 08/05/2026
138 OKX OKX CFX/USD $0.06619 $254.12 18:56:23 08/05/2026
139 Ulink Ulink CFX/USDT $0.06602 $161.37 19:00:19 08/05/2026
140 CoinDCX CoinDCX CFX/USDT $0.06612 $113.42 18:57:11 08/05/2026
141 CoinDCX CoinDCX CFX/INR $0.06637 $76.90 18:57:11 08/05/2026
142 Bibox Bibox CFX/USDT $0.07227 $69.53 19:00:08 08/05/2026
143 CEX.IO CEX.IO CFX/USD $0.06626 $29.20 18:57:08 08/05/2026
144 CEX.IO CEX.IO CFX/USDT $0.06614 $22.43 18:57:08 08/05/2026
145 Giottus Giottus CFX/INR $0.06986 $1.09 18:54:12 08/05/2026
146 OKX OKX CFX/EUR $0.06557 $0.6613 18:56:53 08/05/2026
147 HitBTC HitBTC CFX/USDT $0.06357 $0 19:00:07 08/05/2026
148 ZebPay ZebPay CFX/INR $0.06914 $0 19:00:11 08/05/2026
149 WazirX WazirX CFX/USDT $0.04370 $0 19:00:13 08/05/2026
150 Bitkub Bitkub CFX/THB $0.06922 $0 18:57:07 08/05/2026
151 NovaDAX NovaDAX CFX/BRL $0.06381 $0 19:00:11 08/05/2026
152 Mandala Exchange Mandala Exchange CFX/USDT $0.06357 $0 19:00:07 08/05/2026
153 Tokocrypto Tokocrypto CFX/USDC $0.06615 $0 18:57:10 08/05/2026
154 Giottus Giottus CFX/USDT $0.06609 $0 18:54:12 08/05/2026
155 ADEN ADEN CFX/USDT $0.06617 $0 19:03:46 08/05/2026
156 Gate US Gate US CFX/USDT $0.06610 $0 19:00:11 08/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 08/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,097,618 với tỷ giá $0.06599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá