Conflux CFX
Xếp hạng #112
08:03:00 10/08/2026
Giá Conflux (CFX)
$0.04149 -1.29%
0.0000006388 BTC
1,071 VND
Thấp: $0.04131
Cao: $0.04285
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04143 | $9,771,196 | 08:00:15 10/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04144 | $9,482,152 | 08:00:16 10/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04148 | $6,575,418 | 07:57:19 10/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04144 | $5,258,256 | 07:57:16 10/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04146 | $4,875,220 | 08:00:16 10/08/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04143 | $3,454,256 | 08:00:17 10/08/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04143 | $3,454,246 | 08:00:16 10/08/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04150 | $3,421,827 | 07:57:15 10/08/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04147 | $3,292,104 | 08:00:08 10/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04152 | $3,253,746 | 08:00:08 10/08/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04144 | $3,163,451 | 07:57:18 10/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04147 | $2,987,569 | 07:57:10 10/08/2026 |
| 13 |  Binance |
CFX/USDT | $0.04146 | $2,978,696 | 07:54:17 10/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04144 | $2,558,116 | 07:57:15 10/08/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,358 | 08:00:17 10/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04153 | $2,074,802 | 07:57:16 10/08/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04209 | $1,963,984 | 15:42:15 09/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04139 | $1,776,867 | 08:00:15 10/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04144 | $1,476,654 | 08:00:23 10/08/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,018 | 07:57:15 10/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04146 | $1,124,260 | 07:57:15 10/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04145 | $1,087,131 | 07:57:17 10/08/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04146 | $982,908 | 07:57:15 10/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.04143 | $961,983 | 08:00:16 10/08/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04145 | $957,537 | 07:57:15 10/08/2026 |
| 26 | Binance |
CFX/USDT | $0.04154 | $871,853 | 07:56:42 10/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04144 | $858,996 | 08:00:16 10/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04157 | $636,244 | 08:00:16 10/08/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04143 | $576,620 | 07:57:16 10/08/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04144 | $569,097 | 07:57:16 10/08/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04145 | $567,552 | 07:54:16 10/08/2026 |
| 32 |  HTX |
CFX/USDT | $0.04112 | $533,782 | 07:59:25 10/08/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04129 | $532,700 | 08:00:07 10/08/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04145 | $530,447 | 07:57:16 10/08/2026 |
| 35 |  Gate |
CFX/USDT | $0.04147 | $528,991 | 07:54:19 10/08/2026 |
| 36 |  Websea |
CFX/USDT | $0.04147 | $463,451 | 07:57:17 10/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04152 | $435,472 | 07:57:12 10/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04150 | $431,071 | 07:54:11 10/08/2026 |
| 39 |  Hyperliquid |
CFX/USDC | $0.04147 | $412,160 | 07:57:26 10/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04145 | $356,982 | 07:57:41 10/08/2026 |
| 41 |  OKX |
CFX/USDT | $0.04153 | $337,166 | 07:56:23 10/08/2026 |
| 42 | Websea |
CFX/USDT | $0.04147 | $333,546 | 07:51:08 10/08/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04148 | $325,067 | 08:00:11 10/08/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04139 | $317,140 | 07:54:16 10/08/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04139 | $317,138 | 08:00:17 10/08/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04146 | $301,759 | 07:57:16 10/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04146 | $291,159 | 07:57:19 10/08/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04144 | $264,733 | 08:00:18 10/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04147 | $261,113 | 07:57:12 10/08/2026 |
| 50 | Phemex |
CFX/USDT | $0.04147 | $257,106 | 07:57:10 10/08/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04143 | $255,583 | 08:00:17 10/08/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04153 | $254,225 | 07:36:11 10/08/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04148 | $253,150 | 07:57:13 10/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04147 | $249,933 | 07:57:08 10/08/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04146 | $241,474 | 07:57:17 10/08/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04144 | $235,390 | 07:57:18 10/08/2026 |
| 57 |  Picol |
CFX/USDT | $0.04147 | $229,850 | 08:00:12 10/08/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.04147 | $220,287 | 08:00:08 10/08/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04153 | $218,459 | 07:57:10 10/08/2026 |
| 60 | Gate |
CFX/USDT | $0.04146 | $210,824 | 07:56:24 10/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04145 | $196,802 | 07:57:15 10/08/2026 |
| 62 |  BloFin |
CFX/USDT | $0.04150 | $193,193 | 07:57:10 10/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04156 | $175,399 | 07:57:09 10/08/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.04148 | $170,360 | 07:57:16 10/08/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.04140 | $160,033 | 07:57:19 10/08/2026 |
| 66 |  Upbit |
CFX/KRW | $0.04124 | $152,646 | 07:56:23 10/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04137 | $139,446 | 07:57:15 10/08/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04140 | $139,315 | 08:00:16 10/08/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04151 | $136,647 | 07:54:12 10/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04147 | $114,482 | 07:57:08 10/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04156 | $104,605 | 07:56:42 10/08/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04147 | $87,173.39 | 07:57:13 10/08/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04150 | $80,923.11 | 07:57:12 10/08/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04149 | $70,611.72 | 07:57:08 10/08/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04081 | $70,363.66 | 07:59:53 10/08/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04147 | $66,868.03 | 07:54:07 10/08/2026 |
| 77 | MEXC |
CFX/USDT | $0.04156 | $63,937.38 | 07:57:10 10/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04157 | $63,205.68 | 07:57:10 10/08/2026 |
| 79 | MEXC |
CFX/USDC | $0.04149 | $55,822.84 | 07:57:10 10/08/2026 |
| 80 | BingX |
CFX/USDT | $0.04153 | $55,778.37 | 07:57:08 10/08/2026 |
| 81 | Binance |
CFX/TRY | $0.04143 | $54,370.51 | 07:56:42 10/08/2026 |
| 82 | Cofinex |
CFX/USDT | $0.04150 | $50,304.40 | 08:00:07 10/08/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04137 | $46,664.35 | 08:00:13 10/08/2026 |
| 84 | Gate |
CFX/USDC | $0.04148 | $46,507.90 | 07:56:24 10/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04167 | $45,174.24 | 07:57:10 10/08/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04143 | $41,799.03 | 07:59:53 10/08/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04140 | $40,131.64 | 08:00:16 10/08/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04160 | $38,196.88 | 07:57:08 10/08/2026 |
| 89 | Bitget |
CFX/USDT | $0.04150 | $37,850.05 | 07:54:57 10/08/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04144 | $35,072.16 | 08:00:08 10/08/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04148 | $32,078.80 | 08:00:11 10/08/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04154 | $31,762.06 | 07:57:07 10/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04142 | $31,212.67 | 08:00:15 10/08/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04153 | $28,448.88 | 07:57:12 10/08/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04143 | $23,730.90 | 07:57:13 10/08/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04152 | $20,964.91 | 07:59:53 10/08/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04151 | $20,605.04 | 07:57:12 10/08/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04155 | $20,273.04 | 07:57:12 10/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04139 | $17,409.17 | 07:45:11 10/08/2026 |
| 100 | Pionex |
CFX/USDT | $0.04146 | $16,765.78 | 07:57:16 10/08/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04159 | $13,662.56 | 07:57:10 10/08/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04344 | $11,959.90 | 08:00:08 10/08/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04148 | $11,709.10 | 07:57:11 10/08/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.04156 | $9,361.79 | 07:57:07 10/08/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.04153 | $6,826.34 | 07:57:13 10/08/2026 |
| 106 | MGBX |
CFX/USDT | $0.04157 | $5,459.76 | 07:57:08 10/08/2026 |
| 107 | WEEX |
CFX/USDT | $0.04151 | $4,990.69 | 07:57:12 10/08/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04147 | $4,766.65 | 08:00:08 10/08/2026 |
| 109 |  Kraken |
CFX/USD | $0.04128 | $3,890.50 | 07:59:24 10/08/2026 |
| 110 | BYDFi |
CFX/USDT | $0.04140 | $3,541.75 | 08:00:15 10/08/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04150 | $3,492.98 | 07:59:53 10/08/2026 |
| 112 | Gate |
CFX/ETH | $0.04149 | $3,460.39 | 07:56:24 10/08/2026 |
| 113 |  Aster |
CFX/USDT | $0.04195 | $3,009.65 | 07:54:15 10/08/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.04211 | $2,492.23 | 03:03:19 10/08/2026 |
| 115 | OKX |
CFX/EUR | $0.04176 | $2,190.09 | 07:56:23 10/08/2026 |
| 116 | OKX |
CFX/USDC | $0.04135 | $1,511.09 | 07:56:23 10/08/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04125 | $1,405.53 | 07:57:12 10/08/2026 |
| 118 | Kraken |
CFX/EUR | $0.04125 | $1,404.69 | 07:59:24 10/08/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04162 | $948.65 | 08:00:15 10/08/2026 |
| 120 | TRIV |
CFX/USDT | $0.04148 | $945.54 | 08:00:15 10/08/2026 |
| 121 |  SunX |
CFX/USDT | $0.04143 | $290.02 | 08:00:18 10/08/2026 |
| 122 |  Ulink |
CFX/USDT | $0.04143 | $97.80 | 08:00:18 10/08/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.04436 | $70.99 | 08:00:11 10/08/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.04148 | $41.32 | 08:00:11 10/08/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04131 | $32.27 | 07:58:01 10/08/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.04154 | $29.37 | 07:57:11 10/08/2026 |
| 127 |  CEX.IO |
CFX/USDT | $0.04152 | $26.58 | 07:54:08 10/08/2026 |
| 128 | CEX.IO |
CFX/USD | $0.04159 | $18.36 | 07:54:08 10/08/2026 |
| 129 |  HitBTC |
CFX/USDT | $0.04326 | $0 | 08:00:16 10/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.04437 | $0 | 08:00:08 10/08/2026 |
| 131 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 132 |  Bitkub |
CFX/THB | $0.03922 | $0 | 07:57:12 10/08/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 08:00:07 10/08/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.04155 | $0 | 07:57:11 10/08/2026 |
| 135 |  Giottus |
CFX/INR | $0.04605 | $0 | 06:06:07 10/08/2026 |
| 136 | Giottus |
CFX/USDT | $0.04176 | $0 | 06:06:07 10/08/2026 |
| 137 |  WOO X |
CFX/USDT | $0.04145 | $0 | 07:57:15 10/08/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.04151 | $0 | 07:57:11 10/08/2026 |
| 139 |  Gate US |
CFX/USDT | $0.04149 | $0 | 08:00:11 10/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,771,196 với tỷ giá $0.04143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.