Conflux CFX
Xếp hạng #118
17:53:00 18/09/2026
Giá Conflux (CFX)
$0.04781 4.99%
0.0000006110 BTC
1,237 VND
Thấp: $0.04542
Cao: $0.04791
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04778 | $13,078,331 | 17:03:15 18/09/2026 |
| 2 |  BingX |
CFX/USDT | $0.04767 | $12,151,431 | 16:57:17 18/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04768 | $12,081,413 | 17:00:16 18/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04769 | $6,174,592 | 16:57:16 18/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04770 | $5,069,724 | 17:00:16 18/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04776 | $4,076,058 | 17:03:11 18/09/2026 |
| 7 |  BASEKX |
CFX/USDT | $0.04767 | $3,911,562 | 17:00:16 18/09/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04771 | $3,783,610 | 17:00:15 18/09/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04768 | $3,499,164 | 16:57:17 18/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04767 | $3,408,138 | 17:00:15 18/09/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04767 | $3,314,682 | 17:00:17 18/09/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04665 | $2,491,991 | 09:39:15 18/09/2026 |
| 14 |  Binance |
CFX/USDT | $0.04768 | $2,317,380 | 16:54:16 18/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,226 | 17:00:17 18/09/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04765 | $2,226,584 | 16:54:15 18/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04766 | $1,803,124 | 16:57:11 18/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04762 | $1,752,505 | 17:00:19 18/09/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04779 | $1,731,431 | 16:57:15 18/09/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04765 | $1,420,466 | 16:03:23 18/09/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04770 | $1,367,365 | 16:57:16 18/09/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04765 | $1,304,670 | 17:00:16 18/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,865 | 16:57:15 18/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04764 | $1,071,923 | 16:48:15 18/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04769 | $1,054,795 | 16:57:17 18/09/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04768 | $1,052,140 | 16:57:15 18/09/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04777 | $934,948 | 17:03:07 18/09/2026 |
| 28 |  HTX |
CFX/USDT | $0.04768 | $926,293 | 16:59:54 18/09/2026 |
| 29 |  YEX |
CFX/USDT | $0.04782 | $852,652 | 17:03:16 18/09/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04776 | $703,078 | 17:00:16 18/09/2026 |
| 31 |  OKX |
CFX/USDT | $0.04771 | $616,119 | 16:56:54 18/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04767 | $580,758 | 16:57:17 18/09/2026 |
| 33 | Binance |
CFX/USDT | $0.04769 | $571,751 | 16:56:42 18/09/2026 |
| 34 |  Gate |
CFX/USDT | $0.04763 | $509,629 | 16:54:20 18/09/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04783 | $429,551 | 17:03:07 18/09/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04767 | $401,591 | 17:00:16 18/09/2026 |
| 37 | ASTX |
CFX/USDT | $0.04781 | $384,652 | 17:03:16 18/09/2026 |
| 38 |  Websea |
CFX/USDT | $0.04770 | $375,556 | 16:57:17 18/09/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04768 | $367,566 | 16:57:16 18/09/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04769 | $324,787 | 16:57:17 18/09/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.04764 | $295,177 | 16:48:18 18/09/2026 |
| 43 |  x.me Exchange |
CFX/USDT | $0.04768 | $287,543 | 17:00:19 18/09/2026 |
| 44 | BTCC |
CFX/USDT | $0.04768 | $285,805 | 16:57:08 18/09/2026 |
| 45 |  4E |
CFX/USDT | $0.04767 | $283,071 | 17:00:07 18/09/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04766 | $260,575 | 16:57:15 18/09/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04770 | $250,956 | 17:00:17 18/09/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04770 | $250,552 | 16:57:11 18/09/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04769 | $226,449 | 16:57:16 18/09/2026 |
| 50 | Websea |
CFX/USDT | $0.04764 | $222,728 | 16:51:16 18/09/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04766 | $220,810 | 16:48:07 18/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04768 | $206,524 | 16:54:17 18/09/2026 |
| 53 |  EasiCoin |
CFX/USDT | $0.04767 | $180,623 | 17:00:17 18/09/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04767 | $179,832 | 17:00:18 18/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04774 | $177,309 | 16:57:09 18/09/2026 |
| 56 |  Extended |
CFX/USD | $0.04657 | $166,807 | 17:03:17 18/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04756 | $152,188 | 16:54:12 18/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04765 | $144,388 | 16:48:07 18/09/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.04771 | $129,950 | 16:57:07 18/09/2026 |
| 60 | LBank |
CFX/USDT | $0.04766 | $112,342 | 16:57:08 18/09/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.04766 | $106,485 | 16:48:07 18/09/2026 |
| 62 |  CoinEx |
CFX/USDT | $0.04773 | $99,545.85 | 17:00:15 18/09/2026 |
| 63 | Gate |
CFX/USDT | $0.04766 | $98,380.32 | 16:56:54 18/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04779 | $94,052.70 | 16:54:26 18/09/2026 |
| 65 | Bitunix |
CFX/USDT | $0.04769 | $87,086.99 | 16:54:09 18/09/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.04776 | $81,134.58 | 17:03:12 18/09/2026 |
| 67 |  BigONE |
CFX/USDT | $0.04779 | $77,821.95 | 16:57:07 18/09/2026 |
| 68 |  BitKan |
CFX/USDT | $0.04768 | $77,440.42 | 17:00:08 18/09/2026 |
| 69 | Biconomy.com |
CFX/USDC | $0.04769 | $70,425.98 | 16:48:07 18/09/2026 |
| 70 | MEXC |
CFX/USDT | $0.04771 | $69,785.79 | 16:57:08 18/09/2026 |
| 71 | Binance |
CFX/USDC | $0.04769 | $67,522.16 | 16:56:42 18/09/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.04774 | $64,095.47 | 17:00:07 18/09/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.04776 | $57,393.33 | 16:57:10 18/09/2026 |
| 74 |  WEEX |
CFX/USDC | $0.04770 | $56,602.38 | 16:57:10 18/09/2026 |
| 75 | CoinW |
CFX/USDT | $0.04771 | $55,283.46 | 16:57:10 18/09/2026 |
| 76 | MEXC |
CFX/USDC | $0.04770 | $55,271.71 | 16:54:07 18/09/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04697 | $54,741.22 | 16:59:54 18/09/2026 |
| 78 | BingX |
CFX/USDT | $0.04766 | $50,387.22 | 16:51:08 18/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04776 | $49,072.25 | 17:00:07 18/09/2026 |
| 80 |  Upbit |
CFX/KRW | $0.04732 | $42,498.65 | 16:56:23 18/09/2026 |
| 81 |  Zoomex |
CFX/USDT | $0.04767 | $42,108.03 | 17:00:16 18/09/2026 |
| 82 | Bitrue |
CFX/USDT | $0.04766 | $37,194.55 | 16:57:12 18/09/2026 |
| 83 |  KuCoin |
CFX/USDT | $0.04767 | $35,911.58 | 16:54:19 18/09/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04767 | $35,240.61 | 17:00:08 18/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04766 | $33,773.76 | 17:00:11 18/09/2026 |
| 86 | CoinUp.io |
CFX/USDT | $0.04771 | $31,649.02 | 16:57:08 18/09/2026 |
| 87 |  LeveX |
CFX/USDT | $0.04767 | $29,478.45 | 17:00:15 18/09/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04770 | $28,465.57 | 16:57:12 18/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04768 | $24,141.57 | 17:00:19 18/09/2026 |
| 90 | Binance |
CFX/TRY | $0.04755 | $20,015.48 | 16:56:54 18/09/2026 |
| 91 | Gate |
CFX/USDC | $0.04767 | $19,534.02 | 16:56:24 18/09/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.04786 | $18,043.31 | 17:03:16 18/09/2026 |
| 93 | KuCoin |
CFX/USDT | $0.04766 | $15,932.30 | 16:54:23 18/09/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04768 | $15,911.29 | 16:57:16 18/09/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.04770 | $14,473.26 | 16:57:11 18/09/2026 |
| 96 | BVOX |
CFX/USDT | $0.04769 | $14,267.19 | 16:57:07 18/09/2026 |
| 97 | Bitrue |
CFX/USDC | $0.04770 | $13,498.75 | 16:57:12 18/09/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.04951 | $13,221.24 | 17:00:08 18/09/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04751 | $12,566.26 | 16:57:12 18/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04772 | $11,435.46 | 16:57:08 18/09/2026 |
| 101 |  Aster |
CFX/USDT | $0.04770 | $8,938.87 | 16:54:15 18/09/2026 |
| 102 |  Bitget |
CFX/USDT | $0.04767 | $8,405.30 | 16:56:18 18/09/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04771 | $8,256.82 | 16:57:10 18/09/2026 |
| 104 | CoinEx |
CFX/USDT | $0.04766 | $7,683.43 | 17:02:53 18/09/2026 |
| 105 |  Kraken |
CFX/USD | $0.04770 | $6,001.42 | 16:59:26 18/09/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04766 | $5,636.65 | 16:57:10 18/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04766 | $5,408.25 | 17:00:08 18/09/2026 |
| 108 | WEEX |
CFX/USDT | $0.04772 | $4,903.78 | 16:57:10 18/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04776 | $4,626.29 | 16:57:13 18/09/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04591 | $3,631.34 | 16:54:07 18/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04769 | $2,879.24 | 17:00:16 18/09/2026 |
| 112 | Gate |
CFX/ETH | $0.04739 | $2,366.82 | 16:56:24 18/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04775 | $2,142.52 | 17:03:15 18/09/2026 |
| 114 | OKX |
CFX/USDC | $0.04769 | $1,209.28 | 16:56:54 18/09/2026 |
| 115 |  Tokocrypto |
CFX/USDC | $0.04770 | $527.90 | 16:57:09 18/09/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04772 | $473.53 | 17:02:53 18/09/2026 |
| 117 |  TRIV |
CFX/IDR | $0.04789 | $412.02 | 17:00:10 18/09/2026 |
| 118 | TRIV |
CFX/USDT | $0.04772 | $410.56 | 17:00:10 18/09/2026 |
| 119 |  SunX |
CFX/USDT | $0.04780 | $230.27 | 17:03:18 18/09/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04632 | $207.31 | 17:00:08 18/09/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.05011 | $148.11 | 16:57:07 18/09/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.04768 | $111.98 | 16:57:07 18/09/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.04780 | $86.61 | 17:03:17 18/09/2026 |
| 124 |  CEX.IO |
CFX/USDT | $0.04772 | $58.96 | 16:57:08 18/09/2026 |
| 125 | CEX.IO |
CFX/USD | $0.04778 | $51.69 | 16:57:08 18/09/2026 |
| 126 |  Ulink |
CFX/USDT | $0.04780 | $48.66 | 17:03:18 18/09/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.70 | 17:00:07 18/09/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04772 | $9.95 | 16:57:11 18/09/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04648 | $4.92 | 16:57:11 18/09/2026 |
| 130 |  Variational |
CFX/USDC | $0.04771 | $1.99 | 17:03:16 18/09/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04390 | $0.8799 | 01:09:50 18/09/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.05011 | $0 | 17:00:11 18/09/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04533 | $0 | 16:59:53 18/09/2026 |
| 134 |  ZebPay |
CFX/INR | $0.05097 | $0 | 16:54:07 18/09/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04376 | $0 | 17:03:11 18/09/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.05011 | $0 | 16:57:12 18/09/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04772 | $0 | 16:57:09 18/09/2026 |
| 138 |  Giottus |
CFX/INR | $0.04573 | $0 | 16:30:07 18/09/2026 |
| 139 | Giottus |
CFX/USDT | $0.04765 | $0 | 16:30:07 18/09/2026 |
| 140 |  WOO X |
CFX/USDT | $0.04766 | $0 | 16:54:15 18/09/2026 |
| 141 |  ADEN |
CFX/USDT | $0.04779 | $0 | 17:03:58 18/09/2026 |
| 142 |  Gate US |
CFX/USDT | $0.04769 | $0 | 17:00:07 18/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 18/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,331 với tỷ giá $0.04778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.