Conflux CFX
Xếp hạng #120
18:33:00 19/09/2026
Giá Conflux (CFX)
$0.05021 6.45%
0.0000006182 BTC
1,300 VND
Thấp: $0.04705
Cao: $0.05026
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04992 | $30,509,740 | 17:57:17 19/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05017 | $13,082,855 | 18:03:15 19/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04998 | $6,833,069 | 18:00:16 19/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04994 | $6,040,434 | 17:57:16 19/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04995 | $5,014,800 | 18:00:15 19/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.05001 | $4,943,781 | 17:54:17 19/09/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05001 | $4,220,233 | 17:51:15 19/09/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04988 | $4,201,484 | 18:00:12 19/09/2026 |
| 9 |  BASEKX |
CFX/USDT | $0.04995 | $3,887,356 | 18:00:16 19/09/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04994 | $3,828,041 | 17:57:16 19/09/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04999 | $3,511,608 | 18:00:23 19/09/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04996 | $3,438,354 | 18:00:17 19/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04995 | $3,380,930 | 17:57:15 19/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04977 | $3,273,686 | 17:45:17 19/09/2026 |
| 16 |  BTCC |
CFX/USDT | $0.05010 | $3,035,678 | 17:57:16 19/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04983 | $2,859,410 | 17:57:15 19/09/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04977 | $2,718,476 | 17:48:15 19/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04993 | $2,566,683 | 18:00:16 19/09/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04994 | $2,282,468 | 17:57:17 19/09/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,295 | 18:00:15 19/09/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.04988 | $2,112,438 | 17:57:10 19/09/2026 |
| 23 | CoinP |
CFX/USDT | $0.04991 | $1,967,788 | 18:00:18 19/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.05001 | $1,566,104 | 17:54:15 19/09/2026 |
| 25 |  HTX |
CFX/USDT | $0.04992 | $1,489,979 | 17:59:55 19/09/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04991 | $1,474,418 | 17:54:09 19/09/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04972 | $1,276,566 | 17:00:24 19/09/2026 |
| 28 | Binance |
CFX/USDT | $0.04995 | $1,234,425 | 17:56:54 19/09/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,559 | 17:57:15 19/09/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05008 | $1,177,613 | 18:00:15 19/09/2026 |
| 31 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 32 |  Gate |
CFX/USDT | $0.04989 | $960,072 | 17:57:20 19/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04995 | $795,534 | 17:56:53 19/09/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04991 | $777,405 | 17:57:17 19/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04993 | $772,253 | 17:57:17 19/09/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04994 | $646,034 | 17:57:07 19/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.04992 | $615,131 | 17:57:08 19/09/2026 |
| 38 |  4E |
CFX/USDT | $0.04997 | $610,145 | 18:00:12 19/09/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04995 | $559,358 | 18:00:16 19/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04993 | $551,168 | 17:57:42 19/09/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04993 | $547,030 | 17:57:15 19/09/2026 |
| 42 | ASTX |
CFX/USDT | $0.04995 | $537,758 | 18:00:15 19/09/2026 |
| 43 | Websea |
CFX/USDT | $0.04998 | $471,890 | 17:57:08 19/09/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04997 | $451,414 | 18:00:17 19/09/2026 |
| 45 |  Bitget |
CFX/USDT | $0.05006 | $449,454 | 17:54:15 19/09/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04993 | $443,970 | 17:57:16 19/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04985 | $420,913 | 17:48:18 19/09/2026 |
| 48 |  Bybit |
CFX/USDT | $0.05010 | $401,320 | 17:54:16 19/09/2026 |
| 49 |  BloFin |
CFX/USDT | $0.05005 | $384,125 | 17:54:08 19/09/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04994 | $337,588 | 17:57:18 19/09/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04993 | $324,440 | 17:57:10 19/09/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04998 | $323,528 | 18:00:20 19/09/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04989 | $323,060 | 17:57:15 19/09/2026 |
| 55 | OrangeX |
CFX/USDT | $0.05008 | $318,107 | 17:51:07 19/09/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.04996 | $315,988 | 18:00:17 19/09/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.05005 | $300,431 | 17:54:08 19/09/2026 |
| 58 | Gate |
CFX/USDT | $0.04990 | $293,819 | 17:56:54 19/09/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04995 | $292,588 | 17:57:17 19/09/2026 |
| 60 | Bitbase |
CFX/USDT | $0.04978 | $272,978 | 17:45:12 19/09/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04994 | $272,189 | 17:57:16 19/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04995 | $218,934 | 17:57:11 19/09/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04992 | $146,783 | 17:57:07 19/09/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.04999 | $143,949 | 17:54:10 19/09/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.05007 | $143,413 | 17:57:26 19/09/2026 |
| 66 | Binance |
CFX/USDC | $0.04996 | $134,676 | 17:56:42 19/09/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.04881 | $125,794 | 17:59:53 19/09/2026 |
| 68 | XT.COM |
CFX/USDT | $0.04999 | $121,732 | 17:57:13 19/09/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04998 | $120,378 | 18:00:17 19/09/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04988 | $116,521 | 18:00:10 19/09/2026 |
| 71 | CoinW |
CFX/USDT | $0.04996 | $115,364 | 17:57:10 19/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.04998 | $104,036 | 18:00:10 19/09/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04974 | $102,484 | 17:57:07 19/09/2026 |
| 74 |  Upbit |
CFX/KRW | $0.04949 | $100,200 | 17:56:23 19/09/2026 |
| 75 |  CoinEx |
CFX/USDT | $0.05001 | $98,898.70 | 18:00:15 19/09/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04993 | $96,578.15 | 17:57:10 19/09/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04991 | $93,326.50 | 18:00:12 19/09/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.05001 | $90,021.87 | 17:57:19 19/09/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04996 | $82,827.59 | 17:57:10 19/09/2026 |
| 80 | MEXC |
CFX/USDT | $0.04993 | $81,810.02 | 17:57:07 19/09/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05000 | $77,085.43 | 17:54:10 19/09/2026 |
| 82 | BingX |
CFX/USDT | $0.04993 | $75,977.80 | 17:57:07 19/09/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.04995 | $59,154.57 | 18:00:08 19/09/2026 |
| 84 |  WEEX |
CFX/USDC | $0.04995 | $55,591.10 | 17:57:09 19/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04988 | $55,344.33 | 18:00:11 19/09/2026 |
| 86 | MEXC |
CFX/USDC | $0.04991 | $54,683.73 | 17:57:07 19/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.05008 | $54,362.43 | 17:57:08 19/09/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04994 | $52,330.73 | 17:57:10 19/09/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04997 | $49,061.02 | 17:57:53 19/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04994 | $41,788.42 | 18:00:15 19/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04991 | $35,831.46 | 18:00:20 19/09/2026 |
| 92 | Gate |
CFX/USDC | $0.04999 | $34,729.31 | 17:56:24 19/09/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.05014 | $31,262.70 | 18:03:15 19/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04979 | $29,923.09 | 17:45:13 19/09/2026 |
| 95 |  Pionex |
CFX/USDT | $0.04993 | $28,988.73 | 17:57:16 19/09/2026 |
| 96 | Binance |
CFX/TRY | $0.04954 | $26,060.59 | 17:56:54 19/09/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04996 | $24,692.21 | 17:57:11 19/09/2026 |
| 98 | Bitget |
CFX/USDT | $0.04999 | $24,293.85 | 17:56:22 19/09/2026 |
| 99 |  Extended |
CFX/USD | $0.04898 | $19,663.32 | 18:03:16 19/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04995 | $18,418.17 | 17:57:07 19/09/2026 |
| 101 | BVOX |
CFX/USDT | $0.05001 | $18,059.28 | 17:57:07 19/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04999 | $13,486.14 | 17:57:08 19/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.05181 | $13,224.33 | 18:00:08 19/09/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04954 | $11,144.43 | 17:57:10 19/09/2026 |
| 105 | MGBX |
CFX/USDT | $0.04999 | $9,560.93 | 17:57:11 19/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.05002 | $8,457.61 | 17:57:08 19/09/2026 |
| 107 |  Aster |
CFX/USDT | $0.04973 | $6,717.86 | 17:54:15 19/09/2026 |
| 108 | BYDFi |
CFX/USDT | $0.04993 | $6,056.36 | 18:00:15 19/09/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04988 | $5,784.44 | 18:00:08 19/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04990 | $5,698.34 | 17:57:10 19/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04995 | $5,088.44 | 17:57:09 19/09/2026 |
| 112 |  Kraken |
CFX/USD | $0.05000 | $4,882.41 | 17:59:24 19/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05016 | $4,493.10 | 18:03:16 19/09/2026 |
| 114 | CoinEx |
CFX/USDT | $0.05011 | $4,369.45 | 18:02:53 19/09/2026 |
| 115 | Gate |
CFX/ETH | $0.04991 | $3,350.01 | 17:59:24 19/09/2026 |
| 116 | OKX |
CFX/EUR | $0.04995 | $3,217.71 | 17:56:23 19/09/2026 |
| 117 | OKX |
CFX/USDC | $0.04991 | $2,427.32 | 17:56:53 19/09/2026 |
| 118 |  LATOKEN |
CFX/USDT | $0.04976 | $1,541.58 | 17:57:07 19/09/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04995 | $1,502.60 | 17:57:07 19/09/2026 |
| 120 | OKX |
CFX/USD | $0.04922 | $1,499.63 | 17:56:23 19/09/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.04995 | $1,173.48 | 17:57:10 19/09/2026 |
| 122 |  Variational |
CFX/USDC | $0.05001 | $950.70 | 18:03:17 19/09/2026 |
| 123 |  TRIV |
CFX/IDR | $0.05009 | $891.12 | 18:00:11 19/09/2026 |
| 124 | TRIV |
CFX/USDT | $0.04995 | $888.70 | 18:00:11 19/09/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04945 | $513.76 | 18:00:10 19/09/2026 |
| 126 |  WOO X |
CFX/USDT | $0.04994 | $494.41 | 18:00:15 19/09/2026 |
| 127 | CoinEx |
CFX/BTC | $0.05007 | $423.67 | 18:02:53 19/09/2026 |
| 128 |  SunX |
CFX/USDT | $0.04995 | $379.09 | 18:00:18 19/09/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.05017 | $147.28 | 18:03:17 19/09/2026 |
| 130 |  WazirX |
CFX/USDT | $0.04888 | $115.56 | 18:03:12 19/09/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05143 | $113.67 | 18:00:10 19/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04995 | $87.72 | 18:00:18 19/09/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04821 | $70.40 | 17:18:20 19/09/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04598 | $58.48 | 17:57:08 19/09/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04999 | $29.64 | 18:00:10 19/09/2026 |
| 136 | CEX.IO |
CFX/USD | $0.05004 | $21.34 | 17:57:10 19/09/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05839 | $19.47 | 17:54:10 19/09/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04995 | $8.09 | 18:00:10 19/09/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05323 | $3.57 | 18:00:12 19/09/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 18:00:09 19/09/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04534 | $0 | 17:59:53 19/09/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 18:00:12 19/09/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04995 | $0 | 17:57:10 19/09/2026 |
| 144 |  Giottus |
CFX/INR | $0.04567 | $0 | 17:39:07 19/09/2026 |
| 145 | Giottus |
CFX/USDT | $0.04979 | $0 | 17:39:07 19/09/2026 |
| 146 |  ADEN |
CFX/USDT | $0.05014 | $0 | 18:04:00 19/09/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04995 | $0 | 18:00:10 19/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 19/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,509,740 với tỷ giá $0.04992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.