Conflux CFX
Xếp hạng #115
00:18:00 05/05/2026
Giá Conflux (CFX)
$0.06058 -0.16%
0.0000007531 BTC
1,616 VND
Thấp: $0.05970
Cao: $0.06223
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06020 | $31,130,969 | 23:57:17 04/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06028 | $14,199,665 | 23:59:23 04/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06019 | $10,899,901 | 23:57:16 04/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.06024 | $9,380,700 | 23:54:16 04/05/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.06018 | $6,024,849 | 00:00:16 05/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06030 | $5,860,175 | 23:54:15 04/05/2026 |
| 7 |  ASTX |
CFX/USDT | $0.06020 | $5,267,600 | 00:00:15 05/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.06025 | $5,064,850 | 23:57:10 04/05/2026 |
| 9 |  OneEx |
CFX/USDT | $0.06029 | $4,929,625 | 00:00:15 05/05/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.06027 | $4,383,422 | 23:54:15 04/05/2026 |
| 11 |  BTCC |
CFX/USDT | $0.06036 | $4,352,511 | 23:57:16 04/05/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,670 | 23:57:15 04/05/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.06018 | $3,963,634 | 23:57:18 04/05/2026 |
| 14 |  MEXC |
CFX/USDT | $0.06018 | $3,583,428 | 23:57:16 04/05/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.06019 | $3,461,784 | 23:57:15 04/05/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.06020 | $3,461,282 | 00:00:16 05/05/2026 |
| 17 | ASTX |
CFX/USDT | $0.06019 | $3,165,535 | 00:00:12 05/05/2026 |
| 18 |  BVOX |
CFX/USDT | $0.06018 | $3,027,053 | 23:57:15 04/05/2026 |
| 19 |  Grvt |
CFX/USDT | $0.06030 | $2,906,881 | 23:57:17 04/05/2026 |
| 20 |  YUBIT |
CFX/USDT | $0.06019 | $2,903,893 | 23:57:11 04/05/2026 |
| 21 |  EagleX |
CFX/USDT | $0.06019 | $2,834,595 | 00:00:11 05/05/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.06019 | $2,649,416 | 23:57:15 04/05/2026 |
| 23 |  CoinW |
CFX/USDT | $0.06019 | $2,646,286 | 23:57:17 04/05/2026 |
| 24 | CoinP |
CFX/USDT | $0.06025 | $2,444,990 | 00:00:16 05/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06019 | $2,423,916 | 23:57:15 04/05/2026 |
| 26 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,521 | 00:00:16 05/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06027 | $1,772,549 | 23:56:54 04/05/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.06029 | $1,685,635 | 00:00:17 05/05/2026 |
| 29 |  AEGET |
CFX/USDT | $0.06019 | $1,525,426 | 00:00:22 05/05/2026 |
| 30 |  Websea |
CFX/USDT | $0.06022 | $1,448,780 | 23:57:17 04/05/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.06018 | $1,394,973 | 00:00:17 05/05/2026 |
| 32 |  Bitget |
CFX/USDT | $0.06022 | $1,394,314 | 23:54:16 04/05/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.06017 | $1,350,710 | 23:57:15 04/05/2026 |
| 34 |  Toobit |
CFX/USDT | $0.06018 | $1,282,784 | 23:57:16 04/05/2026 |
| 35 |  MGBX |
CFX/USDT | $0.06017 | $1,120,866 | 23:57:17 04/05/2026 |
| 36 |  Bybit |
CFX/USDT | $0.06029 | $1,115,347 | 23:54:16 04/05/2026 |
| 37 |  HTX |
CFX/USDT | $0.06017 | $1,096,677 | 23:59:55 04/05/2026 |
| 38 |  Gate |
CFX/USDT | $0.06029 | $1,070,900 | 23:54:19 04/05/2026 |
| 39 |  OKX |
CFX/USDT | $0.06035 | $1,033,349 | 23:56:54 04/05/2026 |
| 40 | BTCC |
CFX/USDT | $0.06028 | $886,329 | 23:57:09 04/05/2026 |
| 41 |  4E |
CFX/USDT | $0.06026 | $880,019 | 00:00:11 05/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.06017 | $864,251 | 23:57:15 04/05/2026 |
| 43 |  Ekbit |
CFX/USDT | $0.06020 | $676,889 | 00:00:16 05/05/2026 |
| 44 | Websea |
CFX/USDT | $0.06031 | $675,986 | 23:57:08 04/05/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.06019 | $653,016 | 00:00:12 05/05/2026 |
| 46 |  YEX |
CFX/USDT | $0.06022 | $646,322 | 23:57:16 04/05/2026 |
| 47 |  Coinlocally |
CFX/USDT | $0.06022 | $634,939 | 00:00:16 05/05/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.06028 | $584,739 | 23:54:12 04/05/2026 |
| 49 |  Deepcoin |
CFX/USDT | $0.06024 | $567,610 | 23:57:15 04/05/2026 |
| 50 | Millionero |
CFX/USDT | $0.06037 | $541,613 | 23:54:13 04/05/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.06019 | $538,833 | 00:00:09 05/05/2026 |
| 52 |  Pionex |
CFX/USDT | $0.06019 | $535,023 | 23:57:09 04/05/2026 |
| 53 |  OrangeX |
CFX/USDT | $0.06029 | $534,987 | 23:54:10 04/05/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.06021 | $491,917 | 23:57:15 04/05/2026 |
| 55 |  LBank |
CFX/USDT | $0.06028 | $484,775 | 23:57:11 04/05/2026 |
| 56 |  Picol |
CFX/USDT | $0.06019 | $473,005 | 00:00:12 05/05/2026 |
| 57 |  EdgeX |
CFX/USD | $0.06046 | $447,799 | 00:03:15 05/05/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.06028 | $397,621 | 00:00:13 05/05/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.06022 | $382,548 | 00:00:18 05/05/2026 |
| 60 | Phemex |
CFX/USDT | $0.06039 | $375,109 | 23:57:10 04/05/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06026 | $353,735 | 23:57:10 04/05/2026 |
| 62 | YUBIT |
CFX/USDT | $0.06009 | $351,190 | 23:57:15 04/05/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.06019 | $350,481 | 00:00:16 05/05/2026 |
| 64 | EagleX |
CFX/USDT | $0.06019 | $349,179 | 00:00:15 05/05/2026 |
| 65 | Tapbit |
CFX/USDT | $0.06019 | $346,637 | 23:57:07 04/05/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.06029 | $334,604 | 23:54:15 04/05/2026 |
| 67 |  Bitrue |
CFX/USDT | $0.06018 | $319,382 | 23:57:16 04/05/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.06029 | $294,411 | 23:57:11 04/05/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.06020 | $256,021 | 00:00:15 05/05/2026 |
| 70 | Binance |
CFX/USDC | $0.06033 | $218,931 | 23:56:54 04/05/2026 |
| 71 |  BloFin |
CFX/USDT | $0.06040 | $206,985 | 23:48:07 04/05/2026 |
| 72 | HTX |
CFX/USDT | $0.06021 | $191,495 | 23:57:17 04/05/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.06029 | $177,227 | 23:57:13 04/05/2026 |
| 74 |  BigONE |
CFX/USDT | $0.06008 | $176,605 | 23:54:08 04/05/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.06012 | $165,819 | 00:00:16 05/05/2026 |
| 76 | KuCoin |
CFX/USDT | $0.06033 | $147,212 | 23:57:19 04/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06019 | $138,196 | 00:00:10 05/05/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.06019 | $132,725 | 23:57:12 04/05/2026 |
| 79 | MEXC |
CFX/USDT | $0.06035 | $130,801 | 23:54:07 04/05/2026 |
| 80 | CoinW |
CFX/USDT | $0.06035 | $126,103 | 23:54:08 04/05/2026 |
| 81 | BingX |
CFX/USDT | $0.06029 | $116,979 | 23:57:11 04/05/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.06024 | $109,707 | 23:57:26 04/05/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.06038 | $105,970 | 23:54:07 04/05/2026 |
| 84 |  Bitop |
CFX/USDT | $0.06037 | $99,559.22 | 23:57:12 04/05/2026 |
| 85 | Gate |
CFX/USDT | $0.06025 | $98,159.68 | 23:56:54 04/05/2026 |
| 86 |  CoinTR |
CFX/TRY | $0.06022 | $95,489.01 | 00:00:11 05/05/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.06019 | $94,999.29 | 23:57:12 04/05/2026 |
| 88 | Bitunix |
CFX/USDT | $0.06025 | $94,991.93 | 23:57:10 04/05/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.06026 | $89,561.10 | 23:59:54 04/05/2026 |
| 90 |  BitTap |
CFX/USDT | $0.06018 | $89,534.19 | 00:00:19 05/05/2026 |
| 91 |  BitKan |
CFX/USDT | $0.06027 | $85,903.99 | 00:00:07 05/05/2026 |
| 92 |  KCEX |
CFX/USDT | $0.06033 | $73,152.07 | 23:57:09 04/05/2026 |
| 93 | Bitrue |
CFX/USDT | $0.06019 | $68,494.31 | 23:57:08 04/05/2026 |
| 94 | Binance |
CFX/TRY | $0.06029 | $67,969.03 | 23:56:54 04/05/2026 |
| 95 | Bitget |
CFX/USDT | $0.06037 | $60,153.62 | 23:54:08 04/05/2026 |
| 96 | idax exchange |
CFX/USDT | $0.06019 | $59,662.48 | 00:00:12 05/05/2026 |
| 97 |  LeveX |
CFX/USDT | $0.06020 | $58,993.04 | 00:00:15 05/05/2026 |
| 98 | MEXC |
CFX/USDC | $0.06038 | $55,556.80 | 23:54:07 04/05/2026 |
| 99 |  VOOX Exchange |
CFX/USDT | $0.06021 | $52,545.56 | 23:57:17 04/05/2026 |
| 100 | Cofinex |
CFX/USDT | $0.06011 | $50,529.62 | 00:00:11 05/05/2026 |
| 101 | CoinTR |
CFX/USDT | $0.06019 | $44,832.43 | 00:00:11 05/05/2026 |
| 102 | Pionex |
CFX/USDT | $0.06020 | $39,273.37 | 23:57:15 04/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.06019 | $35,425.19 | 23:57:09 04/05/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06029 | $28,044.08 | 23:57:07 04/05/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.06019 | $26,672.31 | 23:57:11 04/05/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.06034 | $24,104.68 | 23:57:09 04/05/2026 |
| 107 | Gate |
CFX/USDC | $0.06035 | $20,903.29 | 23:56:54 04/05/2026 |
| 108 |  WEEX |
CFX/USDC | $0.06034 | $20,389.90 | 23:57:10 04/05/2026 |
| 109 | Binance |
CFX/BTC | $0.06001 | $17,747.55 | 23:56:54 04/05/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.06029 | $17,435.30 | 23:57:12 04/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.06068 | $16,674.22 | 00:00:12 05/05/2026 |
| 112 | Gate |
CFX/ETH | $0.06030 | $15,492.62 | 23:56:54 04/05/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.06029 | $13,464.55 | 23:54:09 04/05/2026 |
| 114 | Bitrue |
CFX/USDC | $0.06030 | $13,458.13 | 23:57:08 04/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.06010 | $13,309.62 | 23:59:23 04/05/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.06020 | $11,020.31 | 00:00:16 05/05/2026 |
| 117 | MGBX |
CFX/USDT | $0.06019 | $10,829.23 | 23:57:11 04/05/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.06034 | $8,527.25 | 23:57:10 04/05/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.06025 | $8,514.30 | 23:57:10 04/05/2026 |
| 120 | OKX |
CFX/USDC | $0.06046 | $7,985.11 | 23:56:54 04/05/2026 |
| 121 | WEEX |
CFX/USDT | $0.06024 | $7,948.06 | 23:57:10 04/05/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.06029 | $6,505.01 | 00:00:12 05/05/2026 |
| 123 |  TRIV |
CFX/IDR | $0.06044 | $1,899.63 | 00:00:13 05/05/2026 |
| 124 | TRIV |
CFX/USDT | $0.06026 | $1,899.56 | 00:00:13 05/05/2026 |
| 125 |  Coinone |
CFX/KRW | $0.06028 | $1,348.19 | 23:59:53 04/05/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.06029 | $913.16 | 23:54:18 04/05/2026 |
| 127 |  Flipster |
CFX/USDT | $0.06036 | $719.87 | 00:00:16 05/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.06024 | $570.17 | 23:57:12 04/05/2026 |
| 129 |  Indodax |
CFX/IDR | $0.05929 | $380.62 | 23:59:53 04/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.06020 | $254.46 | 00:00:20 05/05/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.06046 | $208.06 | 00:03:18 05/05/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05941 | $190.40 | 00:00:08 05/05/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.06028 | $182.00 | 23:57:09 04/05/2026 |
| 134 |  Ulink |
CFX/USDT | $0.06020 | $148.41 | 00:00:19 05/05/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 00:00:10 05/05/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.06028 | $60.96 | 00:00:08 05/05/2026 |
| 137 |  Bitkub |
CFX/THB | $0.06127 | $58.73 | 23:57:08 04/05/2026 |
| 138 | OKX |
CFX/USD | $0.06069 | $48.87 | 23:56:54 04/05/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.06028 | $28.60 | 23:57:09 04/05/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.06089 | $21.31 | 23:57:08 04/05/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.06089 | $21.31 | 00:00:16 05/05/2026 |
| 142 | CEX.IO |
CFX/USD | $0.06039 | $20.71 | 23:57:09 04/05/2026 |
| 143 |  ZebPay |
CFX/INR | $0.06266 | $0 | 23:54:07 04/05/2026 |
| 144 |  WazirX |
CFX/USDT | $0.04259 | $0 | 00:00:11 05/05/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.06000 | $0 | 00:00:11 05/05/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.06034 | $0 | 23:57:09 04/05/2026 |
| 147 |  Giottus |
CFX/INR | $0.06920 | $0 | 23:57:08 04/05/2026 |
| 148 | Giottus |
CFX/USDT | $0.06029 | $0 | 23:57:08 04/05/2026 |
| 149 |  WOO X |
CFX/USDT | $0.06021 | $0 | 00:00:15 05/05/2026 |
| 150 |  ADEN |
CFX/USDT | $0.06040 | $0 | 00:03:50 05/05/2026 |
| 151 |  Gate US |
CFX/USDT | $0.06020 | $0 | 00:00:11 05/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 04/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,130,969 với tỷ giá $0.06020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.