Conflux CFX
Xếp hạng #115
04:03:00 01/07/2026
Giá Conflux (CFX)
$0.04221 -2.96%
0.0000007195 BTC
1,127 VND
Thấp: $0.04166
Cao: $0.04429
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04227 | $12,665,346 | 02:57:17 01/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04227 | $12,344,086 | 03:00:38 01/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04228 | $11,955,567 | 03:00:16 01/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04235 | $4,876,966 | 03:00:16 01/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,113,818 | 02:54:24 01/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04226 | $3,862,888 | 02:57:17 01/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04227 | $3,671,610 | 03:00:17 01/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04227 | $3,671,590 | 03:00:16 01/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04233 | $3,403,398 | 03:00:10 01/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04233 | $3,184,991 | 03:00:08 01/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04228 | $2,829,700 | 02:54:16 01/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04238 | $2,735,862 | 21:18:22 30/06/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04228 | $2,623,482 | 02:57:17 01/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04226 | $2,575,019 | 02:57:15 01/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,929 | 03:00:16 01/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04223 | $1,971,874 | 02:57:07 01/07/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04223 | $1,928,957 | 03:00:07 01/07/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04227 | $1,603,679 | 02:57:17 01/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04231 | $1,516,944 | 03:00:15 01/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04230 | $1,452,520 | 03:00:15 01/07/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04232 | $1,215,835 | 02:57:15 01/07/2026 |
| 22 | ASTX |
CFX/USDT | $0.04228 | $1,191,625 | 03:00:16 01/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04232 | $1,180,106 | 02:48:15 01/07/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04232 | $1,101,508 | 02:57:16 01/07/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04231 | $1,054,771 | 02:57:16 01/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04228 | $1,049,204 | 03:00:16 01/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04231 | $1,023,201 | 02:57:15 01/07/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04287 | $950,818 | 03:00:08 01/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04287 | $950,243 | 02:59:25 01/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04225 | $939,503 | 02:57:15 01/07/2026 |
| 31 |  Ourbit |
CFX/USDT | $0.04228 | $873,740 | 02:57:17 01/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04230 | $846,997 | 02:57:15 01/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04234 | $680,619 | 03:00:16 01/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04225 | $583,299 | 02:57:16 01/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04227 | $538,759 | 02:57:16 01/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04235 | $502,343 | 03:00:07 01/07/2026 |
| 37 |  Gate |
CFX/USDT | $0.04229 | $497,653 | 02:54:19 01/07/2026 |
| 38 | Binance |
CFX/USDT | $0.04229 | $454,920 | 02:56:42 01/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04224 | $444,557 | 02:57:18 01/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04234 | $390,729 | 02:56:24 01/07/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.04233 | $347,971 | 03:00:10 01/07/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04233 | $306,812 | 02:57:12 01/07/2026 |
| 43 |  BloFin |
CFX/USDT | $0.04230 | $299,206 | 02:54:14 01/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04228 | $298,631 | 02:57:17 01/07/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04227 | $279,360 | 02:57:15 01/07/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04228 | $271,363 | 02:54:15 01/07/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04234 | $271,291 | 03:00:15 01/07/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04230 | $264,252 | 02:42:19 01/07/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04227 | $259,380 | 02:57:17 01/07/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04233 | $249,830 | 03:00:18 01/07/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04228 | $242,152 | 03:00:16 01/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04229 | $233,351 | 02:57:17 01/07/2026 |
| 53 | BTCC |
CFX/USDT | $0.04231 | $227,227 | 02:57:10 01/07/2026 |
| 54 |  4E |
CFX/USDT | $0.04231 | $225,185 | 02:57:11 01/07/2026 |
| 55 | Tapbit |
CFX/USDT | $0.04223 | $224,167 | 02:57:11 01/07/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04237 | $223,733 | 03:03:15 01/07/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04232 | $208,322 | 02:48:17 01/07/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04229 | $184,732 | 03:00:16 01/07/2026 |
| 59 | Websea |
CFX/USDT | $0.04232 | $180,008 | 02:57:11 01/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04233 | $177,846 | 02:57:11 01/07/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04223 | $160,728 | 02:57:15 01/07/2026 |
| 62 | EagleX |
CFX/USDT | $0.04223 | $158,955 | 03:00:15 01/07/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04229 | $158,116 | 03:00:16 01/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04223 | $157,114 | 03:00:07 01/07/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04229 | $138,648 | 02:54:09 01/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04231 | $122,396 | 02:57:07 01/07/2026 |
| 67 |  Hyperliquid |
CFX/USD | $0.04237 | $114,789 | 02:57:26 01/07/2026 |
| 68 |  CoinTR |
CFX/TRY | $0.04221 | $105,045 | 03:00:09 01/07/2026 |
| 69 | LBank |
CFX/USDT | $0.04231 | $102,836 | 02:57:11 01/07/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04233 | $98,005.85 | 02:57:07 01/07/2026 |
| 71 | MEXC |
CFX/USDT | $0.04230 | $85,730.40 | 02:57:11 01/07/2026 |
| 72 | Gate |
CFX/USDT | $0.04232 | $83,254.71 | 02:56:24 01/07/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04235 | $79,835.36 | 02:57:10 01/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04235 | $79,601.11 | 02:48:11 01/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04233 | $73,236.39 | 02:48:12 01/07/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04233 | $62,837.35 | 02:57:15 01/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04238 | $62,468.47 | 02:48:12 01/07/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04227 | $58,115.25 | 03:00:10 01/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04231 | $55,372.32 | 02:57:11 01/07/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04237 | $46,383.32 | 02:56:23 01/07/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04233 | $45,491.20 | 02:57:12 01/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04235 | $44,381.48 | 02:51:07 01/07/2026 |
| 83 |  CEEX exchange |
CFX/USDT | $0.04233 | $44,246.19 | 03:00:11 01/07/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04237 | $43,274.78 | 02:54:20 01/07/2026 |
| 85 | Binance |
CFX/USDC | $0.04230 | $43,210.69 | 02:56:42 01/07/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04229 | $40,985.26 | 02:57:10 01/07/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04123 | $40,038.50 | 02:59:54 01/07/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04235 | $39,630.88 | 02:57:10 01/07/2026 |
| 89 | Binance |
CFX/TRY | $0.04223 | $39,473.19 | 02:56:42 01/07/2026 |
| 90 | CoinW |
CFX/USDT | $0.04233 | $39,271.05 | 02:54:07 01/07/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.04233 | $37,892.48 | 03:00:07 01/07/2026 |
| 92 | CoinTR |
CFX/USDT | $0.04223 | $36,004.06 | 03:00:09 01/07/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04225 | $34,314.28 | 03:00:16 01/07/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04223 | $34,042.09 | 02:57:10 01/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04223 | $33,424.86 | 03:00:09 01/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04230 | $31,666.31 | 03:00:15 01/07/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04223 | $27,172.63 | 02:57:12 01/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04239 | $21,884.57 | 02:59:53 01/07/2026 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.04258 | $20,704.69 | 03:00:30 01/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04230 | $19,911.58 | 02:57:11 01/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04231 | $17,292.13 | 02:57:12 01/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04226 | $14,881.41 | 02:57:16 01/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04228 | $13,539.78 | 02:57:10 01/07/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04232 | $13,365.30 | 02:57:11 01/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04235 | $13,077.11 | 02:54:07 01/07/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04461 | $11,587.70 | 03:00:10 01/07/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04223 | $9,076.29 | 02:57:10 01/07/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04229 | $7,480.29 | 02:54:07 01/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04234 | $7,114.94 | 02:57:10 01/07/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.04232 | $4,968.97 | 03:00:16 01/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04223 | $4,812.51 | 03:00:10 01/07/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04232 | $4,407.72 | 02:57:08 01/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04238 | $4,289.33 | 02:59:53 01/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04209 | $3,968.79 | 02:54:15 01/07/2026 |
| 116 | MGBX |
CFX/USDT | $0.04233 | $3,908.97 | 02:57:11 01/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04231 | $3,395.42 | 03:00:16 01/07/2026 |
| 118 | Gate |
CFX/USDC | $0.04226 | $3,164.06 | 02:56:24 01/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04234 | $2,226.77 | 02:56:24 01/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04229 | $1,475.65 | 02:57:11 01/07/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1505 | $810.13 | 02:57:26 01/07/2026 |
| 122 | Bit2Me |
CFX/EUR | $0.04298 | $604.02 | 02:57:10 01/07/2026 |
| 123 | OKX |
CFX/USD | $0.04226 | $572.47 | 02:56:24 01/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04233 | $553.33 | 03:00:15 01/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04252 | $425.84 | 03:00:13 01/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04237 | $424.36 | 03:00:13 01/07/2026 |
| 127 | OKX |
CFX/EUR | $0.04241 | $221.93 | 02:56:24 01/07/2026 |
| 128 | OKX |
CFX/USDC | $0.04246 | $202.33 | 02:56:24 01/07/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04183 | $154.58 | 02:59:54 01/07/2026 |
| 130 |  SunX |
CFX/USDT | $0.04227 | $144.65 | 02:57:17 01/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04236 | $98.51 | 03:03:16 01/07/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04665 | $52.75 | 02:57:11 01/07/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04689 | $33.57 | 03:00:10 01/07/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04246 | $22.48 | 02:57:07 01/07/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04212 | $19.38 | 02:57:11 01/07/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04235 | $14.20 | 02:57:07 01/07/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04227 | $12.47 | 00:33:17 01/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 03:00:10 01/07/2026 |
| 139 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04133 | $0 | 02:56:23 01/07/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03015 | $0 | 03:00:11 01/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 03:00:10 01/07/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04230 | $0 | 02:57:10 01/07/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04229 | $0 | 02:57:10 01/07/2026 |
| 145 | CoinDCX |
CFX/USDT | $0.04229 | $0 | 02:57:11 01/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06881 | $0 | 02:57:10 01/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04233 | $0 | 02:57:10 01/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04226 | $0 | 02:57:15 01/07/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04229 | $0 | 02:57:07 01/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04230 | $0 | 03:03:53 01/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04236 | $0 | 03:00:09 01/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 01/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,665,346 với tỷ giá $0.04227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.