Conflux CFX
Xếp hạng #114
22:38:00 02/08/2026
Giá Conflux (CFX)
$0.04186 -3.35%
0.0000006636 BTC
1,096 VND
Thấp: $0.04169
Cao: $0.04366
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04161 | $25,265,506 | 22:00:15 02/08/2026 |
| 2 |  BingX |
CFX/USDT | $0.04162 | $16,203,309 | 21:57:18 02/08/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04163 | $13,097,823 | 22:00:16 02/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04162 | $11,713,965 | 22:00:15 02/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04162 | $7,775,095 | 21:54:17 02/08/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04161 | $6,235,329 | 21:57:18 02/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.04162 | $5,597,214 | 21:57:16 02/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04169 | $4,820,034 | 22:00:16 02/08/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.04163 | $3,943,143 | 22:00:16 02/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04171 | $3,655,752 | 21:57:16 02/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04171 | $3,559,076 | 21:54:07 02/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04161 | $3,441,048 | 22:00:17 02/08/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04161 | $3,441,048 | 22:00:17 02/08/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.04163 | $3,372,498 | 21:57:15 02/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04166 | $3,183,451 | 21:57:07 02/08/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04161 | $2,954,303 | 21:57:18 02/08/2026 |
| 17 |  ASTX |
CFX/USDT | $0.04161 | $2,819,808 | 22:00:16 02/08/2026 |
| 18 | ASTX |
CFX/USDT | $0.04166 | $2,674,209 | 22:00:08 02/08/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04162 | $2,641,448 | 21:57:17 02/08/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04161 | $2,520,959 | 21:54:22 02/08/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.04162 | $2,429,070 | 21:57:15 02/08/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,744 | 22:00:16 02/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04162 | $2,238,835 | 21:57:15 02/08/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04165 | $2,016,387 | 21:57:15 02/08/2026 |
| 25 | CoinP |
CFX/USDT | $0.04154 | $1,882,883 | 21:54:15 02/08/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04176 | $1,712,549 | 22:00:16 02/08/2026 |
| 27 |  Bybit |
CFX/USDT | $0.04159 | $1,591,712 | 21:54:17 02/08/2026 |
| 28 |  MEXC |
CFX/USDT | $0.04161 | $1,548,014 | 21:57:16 02/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04170 | $1,517,292 | 21:56:42 02/08/2026 |
| 30 |  Upbit |
CFX/KRW | $0.04144 | $1,467,818 | 21:56:24 02/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.04160 | $1,451,457 | 22:00:16 02/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04166 | $1,313,529 | 21:54:19 02/08/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,649 | 21:57:15 02/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04161 | $1,189,306 | 21:57:18 02/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04162 | $1,153,792 | 21:57:16 02/08/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04168 | $1,060,257 | 21:54:15 02/08/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04163 | $1,059,351 | 22:00:15 02/08/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04159 | $864,533 | 21:57:16 02/08/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04161 | $858,928 | 21:57:19 02/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04161 | $843,940 | 21:57:41 02/08/2026 |
| 41 | BTCC |
CFX/USDT | $0.04174 | $768,716 | 21:57:12 02/08/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04161 | $761,949 | 21:57:16 02/08/2026 |
| 43 |  4E |
CFX/USDT | $0.04169 | $752,514 | 21:57:07 02/08/2026 |
| 44 |  WhiteBIT |
CFX/USDT | $0.04132 | $660,406 | 21:51:15 02/08/2026 |
| 45 |  Grvt |
CFX/USDT | $0.04169 | $601,445 | 22:00:19 02/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04170 | $575,440 | 21:57:16 02/08/2026 |
| 47 | Gate |
CFX/USDT | $0.04169 | $542,767 | 21:56:24 02/08/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04162 | $519,250 | 21:57:17 02/08/2026 |
| 49 |  OKX |
CFX/USDT | $0.04175 | $511,042 | 21:56:23 02/08/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04167 | $508,195 | 22:00:07 02/08/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04166 | $500,192 | 21:57:09 02/08/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04162 | $476,399 | 21:57:19 02/08/2026 |
| 53 |  Hyperliquid |
CFX/USDC | $0.04166 | $451,270 | 21:54:26 02/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04166 | $441,360 | 22:00:08 02/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04162 | $432,591 | 21:57:18 02/08/2026 |
| 56 | Phemex |
CFX/USDT | $0.04176 | $400,870 | 21:57:08 02/08/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04176 | $393,914 | 21:51:07 02/08/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.04162 | $391,929 | 22:00:19 02/08/2026 |
| 59 | Ourbit |
CFX/USDT | $0.04174 | $390,573 | 21:48:12 02/08/2026 |
| 60 |  KCEX |
CFX/USDT | $0.04162 | $358,306 | 21:57:15 02/08/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04163 | $358,006 | 21:54:19 02/08/2026 |
| 62 |  CRMClick |
CFX/USDT | $0.04187 | $354,051 | 22:00:08 02/08/2026 |
| 63 |  HTX |
CFX/USDT | $0.04188 | $353,571 | 21:59:54 02/08/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04172 | $348,549 | 21:57:09 02/08/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.04162 | $347,668 | 21:57:16 02/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04161 | $320,590 | 22:00:16 02/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04171 | $317,292 | 21:57:12 02/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04156 | $315,949 | 21:57:15 02/08/2026 |
| 69 |  EdgeX |
CFX/USD | $0.04164 | $311,603 | 22:00:15 02/08/2026 |
| 70 |  BloFin |
CFX/USDT | $0.04172 | $297,110 | 21:57:07 02/08/2026 |
| 71 |  Bitbase |
CFX/USDT | $0.04170 | $259,246 | 21:57:08 02/08/2026 |
| 72 |  Bithumb |
CFX/KRW | $0.04090 | $215,473 | 21:59:23 02/08/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04166 | $214,316 | 22:00:10 02/08/2026 |
| 74 | Bitbase |
CFX/USDT | $0.04170 | $207,667 | 21:45:18 02/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04170 | $156,986 | 21:57:07 02/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04166 | $151,653 | 21:57:11 02/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04166 | $150,978 | 21:57:10 02/08/2026 |
| 78 | Binance |
CFX/USDC | $0.04168 | $142,905 | 21:56:54 02/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04169 | $137,773 | 21:57:11 02/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04166 | $125,112 | 22:00:11 02/08/2026 |
| 81 | Binance |
CFX/TRY | $0.04167 | $123,202 | 21:56:42 02/08/2026 |
| 82 | Bitunix |
CFX/USDT | $0.04169 | $89,430.11 | 21:57:07 02/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04177 | $89,192.65 | 21:56:23 02/08/2026 |
| 84 | BingX |
CFX/USDT | $0.04176 | $77,694.67 | 21:57:08 02/08/2026 |
| 85 | MEXC |
CFX/USDT | $0.04172 | $77,069.84 | 21:54:07 02/08/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04167 | $76,814.60 | 21:57:13 02/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04170 | $72,912.31 | 22:00:08 02/08/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04170 | $72,480.76 | 21:57:10 02/08/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04162 | $70,421.46 | 22:00:21 02/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04186 | $61,873.46 | 21:57:07 02/08/2026 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.04157 | $61,650.21 | 22:00:15 02/08/2026 |
| 92 | KCEX |
CFX/USDT | $0.04169 | $61,033.40 | 21:57:12 02/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04172 | $59,837.75 | 21:54:59 02/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04161 | $55,082.64 | 22:00:15 02/08/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04175 | $54,027.65 | 22:00:10 02/08/2026 |
| 96 | MEXC |
CFX/USDC | $0.04170 | $53,014.43 | 21:54:07 02/08/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04166 | $52,081.22 | 22:00:09 02/08/2026 |
| 98 | Cofinex |
CFX/USDT | $0.04168 | $50,488.87 | 22:00:09 02/08/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.04171 | $50,479.12 | 22:00:07 02/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04175 | $46,265.66 | 21:56:24 02/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.04162 | $42,588.29 | 21:57:16 02/08/2026 |
| 102 |  BigONE |
CFX/USDT | $0.04184 | $41,212.55 | 21:57:07 02/08/2026 |
| 103 | OKX |
CFX/USDC | $0.04180 | $40,455.35 | 21:56:23 02/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04166 | $30,415.30 | 21:57:08 02/08/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.04166 | $21,558.54 | 21:59:23 02/08/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04169 | $21,186.19 | 21:57:09 02/08/2026 |
| 107 |  WEEX |
CFX/USDC | $0.04169 | $20,198.74 | 21:57:08 02/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04171 | $14,320.17 | 21:57:07 02/08/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04170 | $13,552.13 | 21:57:07 02/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04353 | $11,898.26 | 22:00:08 02/08/2026 |
| 111 |  Kraken |
CFX/USD | $0.04167 | $11,635.54 | 21:59:25 02/08/2026 |
| 112 |  Aster |
CFX/USDT | $0.04170 | $11,567.16 | 21:54:15 02/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04168 | $10,644.58 | 22:00:15 02/08/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04169 | $9,993.71 | 21:57:11 02/08/2026 |
| 115 | MGBX |
CFX/USDT | $0.04166 | $9,092.59 | 21:57:08 02/08/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04174 | $7,541.83 | 21:57:08 02/08/2026 |
| 117 | WEEX |
CFX/USDT | $0.04170 | $5,093.57 | 21:57:08 02/08/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04166 | $4,965.09 | 22:00:08 02/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04176 | $4,463.25 | 21:56:24 02/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04187 | $3,732.20 | 21:59:23 02/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04162 | $2,732.24 | 22:00:16 02/08/2026 |
| 122 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04184 | $1,352.51 | 22:00:10 02/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.04170 | $1,352.51 | 22:00:10 02/08/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04184 | $1,258.66 | 21:57:09 02/08/2026 |
| 126 | Kraken |
CFX/EUR | $0.04182 | $1,252.88 | 21:59:25 02/08/2026 |
| 127 |  LATOKEN |
CFX/USDT | $0.04174 | $880.31 | 21:57:07 02/08/2026 |
| 128 | OKX |
CFX/USD | $0.04194 | $843.61 | 21:56:23 02/08/2026 |
| 129 |  Coinone |
CFX/KRW | $0.04158 | $809.35 | 21:58:53 02/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.04162 | $728.51 | 22:00:18 02/08/2026 |
| 131 | OKX |
CFX/EUR | $0.04246 | $658.58 | 21:56:54 02/08/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04188 | $421.96 | 20:51:17 02/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04162 | $371.82 | 22:00:17 02/08/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04162 | $233.01 | 22:00:18 02/08/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04170 | $226.67 | 21:57:11 02/08/2026 |
| 136 |  Extended |
CFX/USD | $0.04203 | $199.20 | 22:03:17 02/08/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04170 | $98.39 | 21:57:08 02/08/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.04482 | $79.56 | 21:54:13 02/08/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04174 | $55.94 | 21:54:13 02/08/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04179 | $21.38 | 21:57:10 02/08/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04171 | $15.46 | 21:57:10 02/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04325 | $0.5146 | 21:54:07 02/08/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0.5146 | 22:00:11 02/08/2026 |
| 144 |  ZebPay |
CFX/INR | $0.04488 | $0 | 22:00:10 02/08/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04116 | $0 | 22:00:08 02/08/2026 |
| 146 |  Bitkub |
CFX/THB | $0.04053 | $0 | 21:57:08 02/08/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04169 | $0 | 21:57:08 02/08/2026 |
| 148 |  Giottus |
CFX/INR | $0.04595 | $0 | 21:39:08 02/08/2026 |
| 149 | Giottus |
CFX/USDT | $0.04175 | $0 | 21:39:08 02/08/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04162 | $0 | 21:57:23 02/08/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04164 | $0 | 22:00:54 02/08/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04170 | $0 | 22:00:07 02/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,265,506 với tỷ giá $0.04161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.