Conflux CFX
Xếp hạng #107
06:04:00 12/10/2026
Giá Conflux (CFX)
$0.06739 9.84%
0.0000008055 BTC
1,752 VND
Thấp: $0.05847
Cao: $0.07174
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.06716 | $286,974,814 | 05:57:15 12/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.06727 | $275,468,776 | 05:54:17 12/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.06717 | $178,438,991 | 05:57:15 12/10/2026 |
| 4 |  Deepcoin |
CFX/USDT | $0.06718 | $131,262,180 | 05:57:15 12/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.06724 | $129,996,873 | 06:00:23 12/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.06722 | $107,051,174 | 05:51:15 12/10/2026 |
| 7 |  BTCC |
CFX/USDT | $0.06731 | $83,852,069 | 05:57:16 12/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.06722 | $70,807,693 | 06:00:15 12/10/2026 |
| 9 |  AEGET |
CFX/USDT | $0.06719 | $56,369,682 | 06:00:24 12/10/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.06715 | $51,714,067 | 05:57:17 12/10/2026 |
| 11 |  Biconomy.com |
CFX/USDT | $0.06714 | $48,294,036 | 05:57:15 12/10/2026 |
| 12 |  CoinW |
CFX/USDT | $0.06725 | $46,747,706 | 05:57:17 12/10/2026 |
| 13 |  Upbit |
CFX/KRW | $0.06816 | $36,661,443 | 05:56:53 12/10/2026 |
| 14 | Binance |
CFX/USDT | $0.06732 | $34,108,463 | 05:56:52 12/10/2026 |
| 15 |  DigiFinex |
CFX/USDT | $0.06723 | $33,872,877 | 05:57:16 12/10/2026 |
| 16 |  Bybit |
CFX/USDT | $0.06725 | $33,637,542 | 05:54:16 12/10/2026 |
| 17 |  Bitget |
CFX/USDT | $0.06721 | $31,642,606 | 05:54:16 12/10/2026 |
| 18 |  Cofinex |
CFX/USDT | $0.06727 | $31,602,561 | 06:00:17 12/10/2026 |
| 19 |  YEX |
CFX/USDT | $0.06719 | $31,175,035 | 06:00:16 12/10/2026 |
| 20 |  Toobit |
CFX/USDT | $0.06718 | $29,780,144 | 05:57:16 12/10/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.06716 | $27,631,758 | 05:57:42 12/10/2026 |
| 22 |  Koinbay |
CFX/USDT | $0.06725 | $24,581,064 | 05:57:15 12/10/2026 |
| 23 |  idax exchange |
CFX/USDT | $0.06721 | $24,532,230 | 06:00:16 12/10/2026 |
| 24 |  MEXC |
CFX/USDT | $0.06728 | $23,454,537 | 05:54:16 12/10/2026 |
| 25 |  Gate |
CFX/USDT | $0.06725 | $21,659,542 | 05:54:20 12/10/2026 |
| 26 |  MGBX |
CFX/USDT | $0.06714 | $17,960,409 | 05:57:28 12/10/2026 |
| 27 | BTCC |
CFX/USDT | $0.06732 | $17,061,071 | 05:57:10 12/10/2026 |
| 28 |  4E |
CFX/USDT | $0.06722 | $16,883,721 | 05:57:10 12/10/2026 |
| 29 |  KCEX |
CFX/USDT | $0.06716 | $16,811,201 | 05:57:15 12/10/2026 |
| 30 |  OKX |
CFX/USDT | $0.06728 | $14,955,383 | 05:56:24 12/10/2026 |
| 31 |  Bitbase |
CFX/USDT | $0.06716 | $13,451,527 | 05:57:18 12/10/2026 |
| 32 |  Bitunix |
CFX/USDT | $0.06723 | $12,699,027 | 05:57:17 12/10/2026 |
| 33 | ASTX |
CFX/USDT | $0.06723 | $11,676,237 | 06:00:12 12/10/2026 |
| 34 |  BingX |
CFX/USDT | $0.06717 | $10,525,820 | 05:57:18 12/10/2026 |
| 35 |  WOO X Pro |
CFX/USDT | $0.06723 | $10,211,400 | 06:00:16 12/10/2026 |
| 36 |  Zoomex |
CFX/USDT | $0.06716 | $10,072,741 | 05:57:17 12/10/2026 |
| 37 | OrangeX |
CFX/USDT | $0.06713 | $9,659,247 | 05:57:09 12/10/2026 |
| 38 |  YUBIT |
CFX/USDT | $0.06713 | $8,473,528 | 05:57:08 12/10/2026 |
| 39 |  WhiteBIT |
CFX/USDT | $0.06715 | $7,991,282 | 05:57:15 12/10/2026 |
| 40 |  LBank |
CFX/USDT | $0.06727 | $7,734,446 | 05:57:08 12/10/2026 |
| 41 |  SuperEx |
CFX/USDT | $0.06720 | $6,884,529 | 05:57:10 12/10/2026 |
| 42 | Ourbit |
CFX/USDT | $0.06731 | $6,790,735 | 05:57:08 12/10/2026 |
| 43 | Binance |
CFX/TRY | $0.06698 | $6,698,941 | 05:56:52 12/10/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.06721 | $6,373,520 | 06:00:16 12/10/2026 |
| 45 |  KuCoin |
CFX/USDT | $0.06718 | $5,927,984 | 05:54:19 12/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.06716 | $5,895,133 | 05:57:17 12/10/2026 |
| 47 | Gate |
CFX/USDT | $0.06728 | $5,882,358 | 05:56:24 12/10/2026 |
| 48 |  Binance TR |
CFX/TRY | $0.06698 | $5,305,745 | 05:57:11 12/10/2026 |
| 49 | LBank |
CFX/USDT | $0.06717 | $5,294,246 | 05:57:16 12/10/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.06718 | $5,273,971 | 05:57:19 12/10/2026 |
| 51 |  OneEx |
CFX/USDT | $0.06728 | $5,042,239 | 06:00:15 12/10/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.06740 | $4,909,059 | 05:54:26 12/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.06721 | $3,616,698 | 06:00:17 12/10/2026 |
| 54 | YUBIT |
CFX/USDT | $0.06713 | $3,577,735 | 05:57:15 12/10/2026 |
| 55 |  BlockFin |
CFX/USDT | $0.06728 | $3,563,147 | 05:54:07 12/10/2026 |
| 56 | XT.COM |
CFX/USDT | $0.06723 | $3,410,703 | 05:57:10 12/10/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.06723 | $3,108,492 | 06:00:12 12/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.06722 | $3,022,775 | 05:57:11 12/10/2026 |
| 59 |  Bithumb |
CFX/KRW | $0.06758 | $2,908,586 | 05:59:53 12/10/2026 |
| 60 |  Pionex |
CFX/USDT | $0.06718 | $2,856,248 | 05:57:16 12/10/2026 |
| 61 |  LATOKEN |
CFX/USDT | $0.06729 | $2,685,259 | 05:48:09 12/10/2026 |
| 62 |  CRMClick |
CFX/USDT | $0.06736 | $2,443,289 | 06:00:12 12/10/2026 |
| 63 |  HTX |
CFX/USDT | $0.06735 | $2,442,774 | 05:59:24 12/10/2026 |
| 64 | Bitbase |
CFX/USDT | $0.06726 | $2,331,456 | 05:57:07 12/10/2026 |
| 65 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,624 | 06:00:16 12/10/2026 |
| 66 | Binance |
CFX/USDC | $0.06730 | $2,180,943 | 05:56:52 12/10/2026 |
| 67 |  BloFin |
CFX/USDT | $0.06739 | $2,061,143 | 05:51:09 12/10/2026 |
| 68 | KuCoin |
CFX/USDT | $0.06720 | $1,846,587 | 05:56:23 12/10/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.06730 | $1,527,532 | 05:54:11 12/10/2026 |
| 70 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,529 | 05:57:15 12/10/2026 |
| 71 | BingX |
CFX/USDT | $0.06722 | $1,207,106 | 05:57:08 12/10/2026 |
| 72 | CoinW |
CFX/USDT | $0.06733 | $1,189,634 | 05:57:07 12/10/2026 |
| 73 | Gate |
CFX/USDC | $0.06733 | $1,099,114 | 05:56:24 12/10/2026 |
| 74 |  Bitcastle |
CFX/USDT | $0.06716 | $1,022,253 | 05:57:18 12/10/2026 |
| 75 |  Grvt |
CFX/USDT | $0.06638 | $1,010,285 | 04:15:18 12/10/2026 |
| 76 | MEXC |
CFX/USDT | $0.06712 | $1,006,240 | 05:45:08 12/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.06730 | $1,004,002 | 06:00:09 12/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.06723 | $905,192 | 05:57:09 12/10/2026 |
| 79 | Bitunix |
CFX/USDT | $0.06725 | $893,573 | 05:57:08 12/10/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.06733 | $857,051 | 05:57:08 12/10/2026 |
| 81 | Bitget |
CFX/USDT | $0.06743 | $792,994 | 05:54:46 12/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.06733 | $751,338 | 06:00:10 12/10/2026 |
| 83 |  BitTap |
CFX/USDT | $0.06724 | $730,155 | 06:00:17 12/10/2026 |
| 84 |  Hibt |
CFX/USDT | $0.06723 | $682,073 | 05:57:09 12/10/2026 |
| 85 |  Aster |
CFX/USDT | $0.06708 | $619,705 | 05:54:15 12/10/2026 |
| 86 |  BitKan |
CFX/USDT | $0.06726 | $567,386 | 06:00:07 12/10/2026 |
| 87 | KCEX |
CFX/USDT | $0.06732 | $554,606 | 05:57:09 12/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.06722 | $482,995 | 06:00:16 12/10/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.06741 | $331,567 | 05:57:15 12/10/2026 |
| 90 |  Kraken |
CFX/USD | $0.06712 | $305,230 | 05:59:54 12/10/2026 |
| 91 |  Variational |
CFX/USDC | $0.06722 | $206,515 | 06:00:16 12/10/2026 |
| 92 | OKX |
CFX/USDC | $0.06712 | $175,587 | 05:56:24 12/10/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.06719 | $149,732 | 05:57:08 12/10/2026 |
| 94 |  Binance TH |
CFX/USDT | $0.06723 | $140,568 | 05:57:09 12/10/2026 |
| 95 |  PrimeXBT |
CFX/USDT | $0.06724 | $129,071 | 06:00:16 12/10/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.06720 | $122,829 | 05:57:07 12/10/2026 |
| 97 | BVOX |
CFX/USDT | $0.06737 | $112,112 | 05:57:13 12/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.06723 | $89,919.60 | 05:57:10 12/10/2026 |
| 99 | Kraken |
CFX/EUR | $0.06721 | $84,307.62 | 05:59:54 12/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.05134 | $83,953.90 | 05:57:13 12/10/2026 |
| 101 |  Bit2Me |
CFX/EUR | $0.06715 | $81,701.13 | 05:57:10 12/10/2026 |
| 102 |  WEEX |
CFX/USDC | $0.06726 | $69,541.12 | 05:57:11 12/10/2026 |
| 103 | MEXC |
CFX/USDC | $0.06717 | $67,671.86 | 05:45:08 12/10/2026 |
| 104 |  Tokocrypto |
CFX/USDT | $0.06725 | $67,003.57 | 05:57:11 12/10/2026 |
| 105 |  Deribit |
CFX/USDC | $0.06651 | $63,065.58 | 05:52:08 12/10/2026 |
| 106 | OKX |
CFX/EUR | $0.06650 | $61,376.29 | 05:56:24 12/10/2026 |
| 107 | Cofinex |
CFX/USDT | $0.06719 | $57,062.23 | 06:00:13 12/10/2026 |
| 108 |  BigONE |
CFX/USDT | $0.06751 | $57,055.70 | 05:57:13 12/10/2026 |
| 109 |  SunX |
CFX/USDT | $0.06723 | $55,245.93 | 06:01:19 12/10/2026 |
| 110 | WEEX |
CFX/USDT | $0.06723 | $48,211.66 | 05:57:11 12/10/2026 |
| 111 |  CoinDCX |
CFX/INR | $0.06767 | $44,517.68 | 05:57:07 12/10/2026 |
| 112 |  Coinone |
CFX/KRW | $0.06813 | $30,751.40 | 05:58:53 12/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.06759 | $29,063.19 | 06:00:11 12/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.06733 | $29,060.79 | 06:00:11 12/10/2026 |
| 115 |  Extended |
CFX/USD | $0.06906 | $26,918.76 | 06:00:16 12/10/2026 |
| 116 |  CoinUp.io |
CFX/USDT | $0.06724 | $24,545.97 | 05:57:08 12/10/2026 |
| 117 |  Bitcoiva |
CFX/INR | $0.06933 | $23,541.69 | 06:00:08 12/10/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.06736 | $15,761.37 | 05:24:19 12/10/2026 |
| 119 | Gate |
CFX/ETH | $0.06718 | $14,722.56 | 05:56:24 12/10/2026 |
| 120 | CoinDCX |
CFX/USDT | $0.06732 | $14,091.73 | 05:57:07 12/10/2026 |
| 121 | Bitrue |
CFX/USDC | $0.06729 | $13,448.45 | 05:57:09 12/10/2026 |
| 122 |  HyperPay Futures |
CFX/USDT | $0.06722 | $13,359.49 | 06:00:17 12/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.06904 | $9,033.33 | 05:57:10 12/10/2026 |
| 124 |  Ulink |
CFX/USDT | $0.06722 | $8,391.21 | 06:00:18 12/10/2026 |
| 125 |  HashKey Exchange |
CFX/USD | $0.06731 | $8,102.73 | 05:57:07 12/10/2026 |
| 126 | Bitcoiva |
CFX/USDT | $0.06723 | $7,563.51 | 06:00:08 12/10/2026 |
| 127 |  BiFinance |
CFX/USDT | $0.06729 | $7,142.78 | 05:57:07 12/10/2026 |
| 128 |  ADEN |
CFX/USDT | $0.06724 | $1,247.12 | 06:01:01 12/10/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.06744 | $179.90 | 05:54:08 12/10/2026 |
| 130 |  ZebPay |
CFX/INR | $0.07071 | $23.54 | 05:54:07 12/10/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.06731 | $21.76 | 05:54:08 12/10/2026 |
| 132 |  ChangeNOW |
CFX/BTC | $0.06005 | $20.03 | 05:57:08 12/10/2026 |
| 133 |  WazirX |
CFX/USDT | $0.06753 | $6.01 | 06:00:08 12/10/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 05:54:10 12/10/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 05:57:08 12/10/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.06726 | $0 | 05:57:11 12/10/2026 |
| 137 |  Giottus |
CFX/INR | $0.05711 | $0 | 05:57:08 12/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.06733 | $0 | 05:57:08 12/10/2026 |
| 139 |  WOO X |
CFX/USDT | $0.06717 | $0 | 05:57:22 12/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 06:00:16 12/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.06731 | $0 | 06:00:08 12/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,974,814 với tỷ giá $0.06716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.