Conflux CFX
Xếp hạng #114
00:59:48 03/11/2026
Giá Conflux (CFX)
$0.04526 -2.26%
0.0000005873 BTC
1,176 VND
Thấp: $0.04516
Cao: $0.04651
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04568 | $24,220,946 | 00:00:16 03/11/2026 |
| 2 |  BingX |
CFX/USDT | $0.04567 | $10,830,149 | 23:57:18 02/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04604 | $8,031,301 | 00:01:03 03/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04567 | $4,566,120 | 23:57:16 02/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04568 | $3,511,125 | 00:00:17 03/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04575 | $3,488,159 | 23:57:15 02/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04564 | $2,716,311 | 00:00:09 03/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04578 | $2,365,807 | 23:54:17 02/11/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04567 | $2,270,469 | 23:57:15 02/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,229 | 23:57:16 02/11/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04588 | $2,001,400 | 23:57:15 02/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04564 | $1,843,299 | 23:57:07 02/11/2026 |
| 13 | ASTX |
CFX/USDT | $0.04569 | $1,374,628 | 00:00:16 03/11/2026 |
| 14 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,292 | 23:57:15 02/11/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04582 | $1,187,900 | 23:57:16 02/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04567 | $1,121,730 | 23:57:16 02/11/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04609 | $1,104,834 | 20:48:16 02/11/2026 |
| 18 |  BYDFi |
CFX/USDT | $0.04568 | $1,037,715 | 23:57:15 02/11/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04567 | $992,685 | 23:57:16 02/11/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04579 | $979,804 | 23:57:15 02/11/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.04567 | $894,070 | 23:57:45 02/11/2026 |
| 22 |  MGBX |
CFX/USDT | $0.04565 | $826,691 | 23:57:17 02/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04568 | $794,145 | 23:57:16 02/11/2026 |
| 24 |  CEEX exchange |
CFX/USDT | $0.04574 | $789,455 | 00:00:09 03/11/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04574 | $562,933 | 23:57:16 02/11/2026 |
| 26 |  AEGET |
CFX/USDT | $0.04569 | $554,209 | 00:00:16 03/11/2026 |
| 27 | Binance |
CFX/USDT | $0.04568 | $477,612 | 23:56:42 02/11/2026 |
| 28 |  LBank |
CFX/USDT | $0.04569 | $372,011 | 23:57:10 02/11/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04577 | $352,457 | 23:54:16 02/11/2026 |
| 30 |  Extended |
CFX/USD | $0.04572 | $340,912 | 00:00:16 03/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04578 | $324,704 | 23:54:16 02/11/2026 |
| 32 |  Bitcastle |
CFX/USDT | $0.04569 | $322,656 | 23:57:18 02/11/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04567 | $312,529 | 23:57:16 02/11/2026 |
| 34 |  x.me Exchange |
CFX/USDT | $0.04569 | $289,508 | 23:57:19 02/11/2026 |
| 35 |  EasiCoin |
CFX/USDT | $0.04568 | $250,984 | 00:00:16 03/11/2026 |
| 36 | BTCC |
CFX/USDT | $0.04582 | $238,678 | 23:57:12 02/11/2026 |
| 37 |  Tebbit |
CFX/USDT | $0.04568 | $236,881 | 00:00:17 03/11/2026 |
| 38 |  4E |
CFX/USDT | $0.04571 | $236,286 | 23:57:08 02/11/2026 |
| 39 |  Bitrue |
CFX/USDT | $0.04567 | $233,896 | 23:57:16 02/11/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.04584 | $232,216 | 23:54:10 02/11/2026 |
| 41 |  OKX |
CFX/USDT | $0.04571 | $229,970 | 23:56:23 02/11/2026 |
| 42 | Bitbase |
CFX/USDT | $0.04567 | $222,387 | 23:57:17 02/11/2026 |
| 43 |  Bitunix |
CFX/USDT | $0.04567 | $168,961 | 23:57:17 02/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04564 | $164,843 | 23:57:15 02/11/2026 |
| 45 | OrangeX |
CFX/USDT | $0.04574 | $160,882 | 23:57:11 02/11/2026 |
| 46 |  Hyperliquid |
CFX/USDC | $0.04590 | $147,508 | 23:54:26 02/11/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.04575 | $140,318 | 23:57:07 02/11/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04583 | $122,056 | 23:54:09 02/11/2026 |
| 49 |  BitradeX |
CFX/USDT | $0.04580 | $114,417 | 23:54:07 02/11/2026 |
| 50 |  CRMClick |
CFX/USDT | $0.04569 | $110,084 | 23:57:10 02/11/2026 |
| 51 |  HTX |
CFX/USDT | $0.04569 | $110,051 | 23:59:24 02/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04570 | $100,587 | 23:57:15 02/11/2026 |
| 53 | Biconomy.com |
CFX/USDT | $0.04571 | $95,649.24 | 23:57:09 02/11/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04578 | $83,537.64 | 23:51:08 02/11/2026 |
| 55 |  Gate |
CFX/USDT | $0.04576 | $81,861.21 | 23:54:20 02/11/2026 |
| 56 | Gate |
CFX/USDT | $0.04571 | $76,458.21 | 23:56:24 02/11/2026 |
| 57 | Bitunix |
CFX/USDT | $0.04571 | $75,744.19 | 23:57:09 02/11/2026 |
| 58 | Biconomy.com |
CFX/USDC | $0.04570 | $72,906.11 | 23:57:09 02/11/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04581 | $65,625.93 | 23:54:10 02/11/2026 |
| 60 | MEXC |
CFX/USDT | $0.04580 | $61,527.01 | 23:51:09 02/11/2026 |
| 61 |  BigONE |
CFX/USDT | $0.04603 | $56,898.72 | 23:51:11 02/11/2026 |
| 62 | MEXC |
CFX/USDC | $0.04576 | $55,803.36 | 23:51:09 02/11/2026 |
| 63 |  WEEX |
CFX/USDC | $0.04567 | $55,360.43 | 23:57:08 02/11/2026 |
| 64 |  Cofinex |
CFX/USDT | $0.04567 | $53,834.88 | 00:00:15 03/11/2026 |
| 65 | CoinW |
CFX/USDT | $0.04573 | $49,778.15 | 23:57:07 02/11/2026 |
| 66 | XT.COM |
CFX/USDT | $0.04564 | $46,983.84 | 23:57:12 02/11/2026 |
| 67 | BingX |
CFX/USDT | $0.04573 | $37,724.35 | 23:57:11 02/11/2026 |
| 68 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 69 | Bitrue |
CFX/USDT | $0.04574 | $33,923.73 | 23:57:08 02/11/2026 |
| 70 |  Upbit |
CFX/KRW | $0.04588 | $32,881.29 | 23:56:53 02/11/2026 |
| 71 |  LeveX |
CFX/USDT | $0.04568 | $32,866.89 | 23:57:15 02/11/2026 |
| 72 |  KCEX |
CFX/USDT | $0.04571 | $30,818.41 | 23:57:08 02/11/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.04571 | $28,982.83 | 00:00:08 03/11/2026 |
| 74 | idax exchange |
CFX/USDT | $0.04565 | $27,812.47 | 00:00:12 03/11/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04539 | $26,424.03 | 23:59:24 02/11/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04584 | $26,323.89 | 23:56:23 02/11/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04572 | $25,885.33 | 23:54:19 02/11/2026 |
| 78 |  Kraken |
CFX/EUR | $0.04584 | $24,635.58 | 23:59:56 02/11/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04569 | $23,975.58 | 23:57:10 02/11/2026 |
| 80 |  Bit2Me |
CFX/EUR | $0.04584 | $23,838.51 | 23:57:08 02/11/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04577 | $23,818.64 | 00:00:08 03/11/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.04572 | $23,007.88 | 23:57:08 02/11/2026 |
| 83 | Gate |
CFX/USDC | $0.04582 | $16,821.90 | 23:56:24 02/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04578 | $15,123.89 | 23:57:12 02/11/2026 |
| 85 |  Deepcoin |
CFX/USDT | $0.04569 | $14,632.93 | 23:57:07 02/11/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04565 | $14,502.92 | 23:57:19 02/11/2026 |
| 87 | Kraken |
CFX/USD | $0.04572 | $14,344.29 | 23:59:56 02/11/2026 |
| 88 |  Deribit |
CFX/USDC | $0.04586 | $14,127.30 | 21:25:03 02/11/2026 |
| 89 | Bitrue |
CFX/USDC | $0.04579 | $13,556.88 | 23:57:08 02/11/2026 |
| 90 |  Bitcoiva |
CFX/INR | $0.04822 | $12,898.70 | 23:57:12 02/11/2026 |
| 91 | Binance |
CFX/TRY | $0.04559 | $12,414.58 | 23:56:42 02/11/2026 |
| 92 |  Bitget |
CFX/USDT | $0.04581 | $12,301.25 | 23:55:05 02/11/2026 |
| 93 |  Pionex |
CFX/USDT | $0.04567 | $11,001.47 | 23:57:16 02/11/2026 |
| 94 | Binance |
CFX/USDC | $0.04567 | $10,135.20 | 23:56:42 02/11/2026 |
| 95 |  Variational |
CFX/USDC | $0.04570 | $9,963.55 | 00:00:16 03/11/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04571 | $9,546.52 | 23:57:12 02/11/2026 |
| 97 |  BiFinance |
CFX/USDT | $0.04571 | $7,569.02 | 23:57:11 02/11/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04559 | $7,312.74 | 23:57:13 02/11/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.04581 | $7,123.00 | 23:57:07 02/11/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.04574 | $5,159.63 | 23:57:12 02/11/2026 |
| 101 | WEEX |
CFX/USDT | $0.04568 | $5,032.16 | 23:57:08 02/11/2026 |
| 102 | MGBX |
CFX/USDT | $0.04564 | $4,084.46 | 23:57:09 02/11/2026 |
| 103 |  AlphaX |
CFX/USDT | $0.04566 | $2,918.35 | 23:57:16 02/11/2026 |
| 104 | OKX |
CFX/EUR | $0.04598 | $2,376.24 | 23:56:23 02/11/2026 |
| 105 |  Aster |
CFX/USDT | $0.04586 | $2,368.48 | 23:54:15 02/11/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.04568 | $2,093.26 | 00:00:16 03/11/2026 |
| 107 | OKX |
CFX/USDC | $0.04569 | $1,361.32 | 23:56:23 02/11/2026 |
| 108 |  Ulink |
CFX/USDT | $0.1506 | $918.85 | 00:00:20 03/11/2026 |
| 109 |  CoinDCX |
CFX/INR | $0.04762 | $423.35 | 23:57:07 02/11/2026 |
| 110 | CoinDCX |
CFX/USDT | $0.04568 | $374.44 | 23:57:07 02/11/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04584 | $373.95 | 23:57:09 02/11/2026 |
| 112 | TRIV |
CFX/USDT | $0.04568 | $372.68 | 23:57:09 02/11/2026 |
| 113 |  SunX |
CFX/USDT | $0.04568 | $160.69 | 00:00:19 03/11/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.04568 | $121.13 | 23:57:12 02/11/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04568 | $99.27 | 00:00:17 03/11/2026 |
| 116 | Gate |
CFX/ETH | $0.04542 | $32.70 | 23:56:24 02/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05565 | $18.56 | 00:00:08 03/11/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 119 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 23:57:07 02/11/2026 |
| 120 |  Coinone |
CFX/KRW | $0.04547 | $0 | 23:59:23 02/11/2026 |
| 121 |  ZebPay |
CFX/INR | $0.05012 | $0 | 23:57:07 02/11/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04744 | $0 | 00:00:08 03/11/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04688 | $0 | 23:57:12 02/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 23:54:11 02/11/2026 |
| 125 |  Tokocrypto |
CFX/USDC | $0.04566 | $0 | 23:57:13 02/11/2026 |
| 126 | Tokocrypto |
CFX/USDT | $0.04574 | $0 | 23:57:13 02/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05837 | $0 | 23:42:08 02/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04579 | $0 | 23:42:08 02/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04567 | $0 | 23:57:15 02/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04570 | $0 | 00:01:01 03/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04571 | $0 | 00:00:11 03/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,220,946 với tỷ giá $0.04568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.