Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.07069 | $27,114,709 | 05:00:16 25/01/2026 | |
| 2 | CFX/USDT | $0.07069 | $12,196,454 | 05:00:16 25/01/2026 | |
| 3 | CFX/USDT | $0.07068 | $6,264,796 | 04:54:15 25/01/2026 | |
| 4 | CFX/USDT | $0.07074 | $5,920,302 | 05:00:15 25/01/2026 | |
| 5 | CFX/USDT | $0.07068 | $4,881,129 | 05:00:16 25/01/2026 | |
| 6 | CFX/USDT | $0.1575 | $4,114,002 | 04:57:15 25/01/2026 | |
| 7 | CFX/USDT | $0.07070 | $3,992,045 | 04:54:16 25/01/2026 | |
| 8 | CFX/USDT | $0.07070 | $3,968,442 | 04:54:15 25/01/2026 | |
| 9 | CFX/USDT | $0.07068 | $3,968,005 | 04:57:16 25/01/2026 | |
| 10 | CFX/USDT | $0.07069 | $3,920,411 | 05:00:07 25/01/2026 | |
| 11 | CFX/USDT | $0.07078 | $2,843,737 | 04:57:15 25/01/2026 | |
| 12 | CFX/USDT | $0.07065 | $2,608,154 | 05:03:16 25/01/2026 | |
| 13 | CFX/USDT | $0.07069 | $2,422,503 | 05:00:17 25/01/2026 | |
| 14 | CFX/USDT | $0.07065 | $2,415,747 | 05:00:16 25/01/2026 | |
| 15 | CFX/USDT | $0.07065 | $2,362,222 | 05:00:16 25/01/2026 | |
| 16 | CFX/USDT | $0.08912 | $2,265,688 | 05:00:16 25/01/2026 | |
| 17 | CFX/USDT | $0.07069 | $1,893,269 | 05:00:16 25/01/2026 | |
| 18 | CFX/USDT | $0.07069 | $1,746,079 | 05:00:10 25/01/2026 | |
| 19 | CFX/USDT | $0.07079 | $1,718,785 | 05:00:07 25/01/2026 | |
| 20 | CFX/USDT | $0.07069 | $1,498,732 | 04:55:47 25/01/2026 | |
| 21 | CFX/USDT | $0.07065 | $1,431,212 | 04:57:17 25/01/2026 | |
| 22 | CFX/USDT | $0.07063 | $1,408,457 | 05:00:16 25/01/2026 | |
| 23 | CFX/USDT | $0.07063 | $1,406,940 | 05:00:16 25/01/2026 | |
| 24 | CFX/USDT | $0.07056 | $1,373,866 | 04:39:18 25/01/2026 | |
| 25 | CFX/USDT | $0.07069 | $1,292,781 | 04:56:54 25/01/2026 | |
| 26 | CFX/USDT | $0.07070 | $1,289,990 | 04:54:15 25/01/2026 | |
| 27 | CFX/USDT | $0.07068 | $1,201,322 | 04:57:16 25/01/2026 | |
| 28 | CFX/USDT | $0.07049 | $1,116,308 | 04:57:16 25/01/2026 | |
| 29 | CFX/USDT | $0.07089 | $1,059,486 | 04:57:07 25/01/2026 | |
| 30 | CFX/USDT | $0.07059 | $941,738 | 04:57:15 25/01/2026 | |
| 31 | CFX/USDT | $0.07065 | $906,385 | 05:00:17 25/01/2026 | |
| 32 | CFX/USDT | $0.07061 | $831,490 | 05:00:15 25/01/2026 | |
| 33 | CFX/USDT | $0.07073 | $825,695 | 04:54:15 25/01/2026 | |
| 34 | CFX/USDT | $0.07067 | $775,408 | 04:54:16 25/01/2026 | |
| 35 | CFX/USDT | $0.07059 | $767,559 | 05:00:15 25/01/2026 | |
| 36 | CFX/USDT | $0.07075 | $711,781 | 04:57:16 25/01/2026 | |
| 37 | CFX/USDT | $0.07069 | $681,080 | 05:00:12 25/01/2026 | |
| 38 | CFX/USDT | $0.07099 | $666,157 | 04:57:09 25/01/2026 | |
| 39 | CFX/USD | $0.07064 | $643,772 | 05:03:16 25/01/2026 | |
| 40 | CFX/USDT | $0.07078 | $643,558 | 04:57:16 25/01/2026 | |
| 41 | CFX/USDT | $0.07060 | $642,521 | 04:54:08 25/01/2026 | |
| 42 | CFX/USDT | $0.07069 | $640,101 | 04:57:12 25/01/2026 | |
| 43 | CFX/USDT | $0.07068 | $629,137 | 05:00:13 25/01/2026 | |
| 44 | CFX/USDT | $0.07065 | $622,469 | 05:00:15 25/01/2026 | |
| 45 | CFX/USDT | $0.07079 | $618,998 | 04:57:15 25/01/2026 | |
| 46 | CFX/USDT | $0.07079 | $590,486 | 04:57:08 25/01/2026 | |
| 47 | CFX/USDT | $0.07079 | $520,443 | 05:00:11 25/01/2026 | |
| 48 | CFX/USDT | $0.07059 | $517,996 | 04:57:17 25/01/2026 | |
| 49 | CFX/USDT | $0.07069 | $504,992 | 04:57:16 25/01/2026 | |
| 50 | CFX/USDT | $0.07067 | $484,337 | 04:54:19 25/01/2026 | |
| 51 | CFX/USDT | $0.07069 | $467,289 | 05:00:15 25/01/2026 | |
| 52 | CFX/USDT | $0.07069 | $465,439 | 04:57:07 25/01/2026 | |
| 53 | CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 | |
| 54 | CFX/USDT | $0.07070 | $443,586 | 04:54:07 25/01/2026 | |
| 55 | CFX/USDT | $0.07069 | $442,621 | 04:59:24 25/01/2026 | |
| 56 | CFX/USDT | $0.07039 | $429,132 | 04:57:13 25/01/2026 | |
| 57 | CFX/USDT | $0.07069 | $425,684 | 04:57:11 25/01/2026 | |
| 58 | CFX/USDT | $0.07069 | $403,201 | 05:00:11 25/01/2026 | |
| 59 | CFX/USDT | $0.07069 | $383,346 | 05:00:09 25/01/2026 | |
| 60 | CFX/USDT | $0.07079 | $354,567 | 04:56:24 25/01/2026 | |
| 61 | CFX/USDT | $0.07072 | $336,639 | 04:56:54 25/01/2026 | |
| 62 | CFX/USDT | $0.07059 | $331,910 | 04:57:16 25/01/2026 | |
| 63 | CFX/USDT | $0.07070 | $313,888 | 04:57:15 25/01/2026 | |
| 64 | CFX/USDT | $0.07079 | $303,027 | 04:57:19 25/01/2026 | |
| 65 | CFX/USDT | $0.07069 | $302,530 | 05:00:16 25/01/2026 | |
| 66 | CFX/USDT | $0.07071 | $293,226 | 04:57:13 25/01/2026 | |
| 67 | CFX/USDT | $0.07070 | $280,535 | 04:57:18 25/01/2026 | |
| 68 | CFX/USDT | $0.07066 | $267,477 | 04:57:15 25/01/2026 | |
| 69 | CFX/USDT | $0.07064 | $258,172 | 05:00:19 25/01/2026 | |
| 70 | CFX/USDC | $0.07077 | $249,454 | 04:56:54 25/01/2026 | |
| 71 | CFX/USDT | $0.07080 | $236,854 | 04:54:18 25/01/2026 | |
| 72 | CFX/USDC | $0.07078 | $236,634 | 05:00:16 25/01/2026 | |
| 73 | CFX/USDT | $0.07077 | $236,495 | 04:57:11 25/01/2026 | |
| 74 | CFX/USDT | $0.07063 | $234,938 | 04:57:17 25/01/2026 | |
| 75 | CFX/USDT | $0.07079 | $224,165 | 04:56:23 25/01/2026 | |
| 76 | CFX/USDT | $0.07069 | $179,589 | 04:45:08 25/01/2026 | |
| 77 | CFX/USDT | $0.07078 | $152,217 | 04:57:17 25/01/2026 | |
| 78 | CFX/USDT | $0.07069 | $149,918 | 04:57:08 25/01/2026 | |
| 79 | CFX/USDT | $0.07069 | $145,613 | 04:57:07 25/01/2026 | |
| 80 | CFX/USDT | $0.07069 | $137,887 | 04:57:07 25/01/2026 | |
| 81 | CFX/USD | $0.07070 | $136,329 | 04:57:15 25/01/2026 | |
| 82 | CFX/USDT | $0.07069 | $129,247 | 04:57:10 25/01/2026 | |
| 83 | CFX/USDT | $0.07069 | $129,122 | 04:57:12 25/01/2026 | |
| 84 | CFX/USDT | $0.07069 | $126,117 | 04:57:07 25/01/2026 | |
| 85 | CFX/USDT | $0.07069 | $102,080 | 04:54:11 25/01/2026 | |
| 86 | CFX/USDT | $0.07069 | $94,182.18 | 05:00:09 25/01/2026 | |
| 87 | CFX/USDC | $0.07080 | $84,048.53 | 04:56:54 25/01/2026 | |
| 88 | CFX/USDT | $0.07069 | $72,919.07 | 05:00:08 25/01/2026 | |
| 89 | CFX/USDT | $0.07069 | $69,183.85 | 05:00:08 25/01/2026 | |
| 90 | CFX/USDT | $0.07069 | $64,646.37 | 04:57:12 25/01/2026 | |
| 91 | CFX/USDT | $0.07039 | $61,608.87 | 05:00:08 25/01/2026 | |
| 92 | CFX/VNDC | $0.07077 | $59,490.37 | 05:00:15 25/01/2026 | |
| 93 | CFX/ETH | $0.07084 | $58,761.81 | 04:56:54 25/01/2026 | |
| 94 | CFX/KRW | $0.07191 | $56,584.08 | 04:59:54 25/01/2026 | |
| 95 | CFX/USDC | $0.07074 | $55,097.02 | 04:48:11 25/01/2026 | |
| 96 | CFX/USDT | $0.07073 | $53,407.42 | 05:00:17 25/01/2026 | |
| 97 | CFX/USDT | $0.07076 | $50,299.57 | 05:00:09 25/01/2026 | |
| 98 | CFX/USDT | $0.07079 | $49,765.58 | 04:57:12 25/01/2026 | |
| 99 | CFX/TRY | $0.07086 | $42,906.70 | 04:56:42 25/01/2026 | |
| 100 | CFX/USDT | $0.07087 | $41,862.42 | 04:54:12 25/01/2026 | |
| 101 | CFX/USDT | $0.07078 | $36,515.12 | 04:57:11 25/01/2026 | |
| 102 | CFX/USDT | $0.07075 | $35,529.73 | 04:59:23 25/01/2026 | |
| 103 | CFX/USDT | $0.07069 | $35,115.34 | 05:00:15 25/01/2026 | |
| 104 | CFX/BTC | $0.07050 | $34,249.14 | 04:56:42 25/01/2026 | |
| 105 | CFX/USDT | $0.07079 | $33,836.91 | 05:00:08 25/01/2026 | |
| 106 | CFX/USDT | $0.07065 | $27,995.17 | 04:57:15 25/01/2026 | |
| 107 | CFX/USDT | $0.07071 | $27,896.86 | 04:54:15 25/01/2026 | |
| 108 | CFX/USDC | $0.07078 | $27,471.16 | 04:57:11 25/01/2026 | |
| 109 | CFX/TRY | $0.07086 | $26,435.66 | 04:57:12 25/01/2026 | |
| 110 | CFX/USDT | $0.07084 | $22,814.69 | 04:42:11 25/01/2026 | |
| 111 | CFX/USDC | $0.07078 | $20,314.69 | 04:57:08 25/01/2026 | |
| 112 | CFX/USDT | $0.07075 | $19,907.78 | 04:57:07 25/01/2026 | |
| 113 | CFX/USDT | $0.07069 | $17,050.00 | 04:57:15 25/01/2026 | |
| 114 | CFX/USDT | $0.09522 | $13,200.64 | 04:54:11 25/01/2026 | |
| 115 | CFX/USDT | $0.07069 | $12,931.33 | 04:57:11 25/01/2026 | |
| 116 | CFX/USDT | $0.07069 | $12,848.14 | 05:00:08 25/01/2026 | |
| 117 | CFX/USDC | $0.07078 | $12,222.41 | 04:57:12 25/01/2026 | |
| 118 | CFX/USDT | $0.07067 | $11,221.31 | 05:00:15 25/01/2026 | |
| 119 | CFX/USDT | $0.07069 | $9,940.82 | 04:57:09 25/01/2026 | |
| 120 | CFX/USD | $0.07061 | $7,680.41 | 05:03:15 25/01/2026 | |
| 121 | CFX/USDT | $0.07059 | $7,525.59 | 04:39:08 25/01/2026 | |
| 122 | CFX/BTC | $0.07086 | $6,358.37 | 04:59:53 25/01/2026 | |
| 123 | CFX/USDT | $0.07065 | $4,812.53 | 05:00:17 25/01/2026 | |
| 124 | CFX/USD | $0.07047 | $3,463.67 | 04:57:17 25/01/2026 | |
| 125 | CFX/USDT | $0.07075 | $2,330.44 | 04:57:12 25/01/2026 | |
| 126 | CFX/IDR | $0.07093 | $1,249.83 | 05:00:14 25/01/2026 | |
| 127 | CFX/USDT | $0.07069 | $1,249.15 | 05:00:14 25/01/2026 | |
| 128 | CFX/USDT | $0.07069 | $1,111.54 | 04:57:08 25/01/2026 | |
| 129 | CFX/THB | $0.07630 | $1,081.24 | 04:57:11 25/01/2026 | |
| 130 | CFX/VNDC | $0.07097 | $1,048.69 | 05:00:10 25/01/2026 | |
| 131 | CFX/USDT | $0.07076 | $1,039.05 | 05:00:07 25/01/2026 | |
| 132 | CFX/USDT | $0.07069 | $983.87 | 04:57:08 25/01/2026 | |
| 133 | CFX/USDT | $0.07069 | $609.24 | 05:00:18 25/01/2026 | |
| 134 | CFX/USDT | $0.07061 | $380.49 | 05:03:17 25/01/2026 | |
| 135 | CFX/IDR | $0.07230 | $365.01 | 04:59:53 25/01/2026 | |
| 136 | CFX/KRW | $0.07191 | $287.23 | 04:57:11 25/01/2026 | |
| 137 | CFX/USDT | $0.07073 | $199.82 | 05:00:15 25/01/2026 | |
| 138 | CFX/INR | $0.07015 | $129.34 | 04:54:13 25/01/2026 | |
| 139 | CFX/BTC | $0.07070 | $87.16 | 04:57:12 25/01/2026 | |
| 140 | CFX/INR | $0.07468 | $79.98 | 05:00:11 25/01/2026 | |
| 141 | CFX/INR | $0.07227 | $70.69 | 05:00:08 25/01/2026 | |
| 142 | CFX/USDT | $0.07217 | $69.43 | 05:00:08 25/01/2026 | |
| 143 | CFX/USD | $0.07070 | $57.75 | 04:56:54 25/01/2026 | |
| 144 | CFX/USDT | $0.07079 | $33.89 | 04:54:13 25/01/2026 | |
| 145 | CFX/USDT | $0.07075 | $24.92 | 04:57:07 25/01/2026 | |
| 146 | CFX/USDT | $0.07079 | $22.47 | 04:57:07 25/01/2026 | |
| 147 | CFX/USDT | $0.07070 | $19.94 | 05:00:11 25/01/2026 | |
| 148 | CFX/USD | $0.07098 | $16.83 | 04:57:07 25/01/2026 | |
| 149 | CFX/USDT | $0.07189 | $8.34 | 05:00:12 25/01/2026 | |
| 150 | CFX/USDT | $0.07173 | $0 | 04:57:13 25/01/2026 | |
| 151 | CFX/BRL | $0.07037 | $0 | 04:54:11 25/01/2026 | |
| 152 | CFX/USDT | $0.07173 | $0 | 05:00:11 25/01/2026 | |
| 153 | CFX/INR | $0.07643 | $0 | 05:00:12 25/01/2026 | |
| 154 | CFX/USDT | $0.07069 | $0 | 05:00:12 25/01/2026 | |
| 155 | CFX/USDT | $0.07074 | $0 | 04:57:15 25/01/2026 | |
| 156 | CFX/USDT | $0.07114 | $0 | 05:00:10 25/01/2026 | |
| 157 | CFX/USDT | $0.07069 | $0 | 04:57:12 25/01/2026 | |
| 158 | CFX/USDT | $0.07060 | $0 | 05:03:39 25/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,114,709 với tỷ giá $0.07069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.