Conflux CFX
Xếp hạng #122
07:49:00 04/10/2026
Giá Conflux (CFX)
$0.05404 1.76%
0.0000006373 BTC
1,399 VND
Thấp: $0.05212
Cao: $0.05450
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05430 | $12,492,188 | 07:00:15 04/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05433 | $7,034,172 | 07:00:16 04/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05433 | $6,607,518 | 06:57:18 04/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05429 | $5,492,984 | 07:00:08 04/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05436 | $4,972,686 | 07:00:15 04/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.05436 | $3,414,972 | 06:57:15 04/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05433 | $3,379,155 | 07:00:18 04/10/2026 |
| 9 |  Binance |
CFX/USDT | $0.05443 | $2,578,972 | 06:54:17 04/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05444 | $2,460,252 | 06:57:15 04/10/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.05424 | $2,330,784 | 06:48:17 04/10/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,691 | 07:00:16 04/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05433 | $2,116,644 | 07:00:16 04/10/2026 |
| 14 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 15 |  BTCC |
CFX/USDT | $0.05445 | $1,979,781 | 06:57:16 04/10/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.05429 | $1,743,963 | 06:57:10 04/10/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.05436 | $1,546,210 | 06:57:16 04/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05447 | $1,339,369 | 06:54:15 04/10/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05432 | $1,264,593 | 07:00:16 04/10/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,685 | 06:57:15 04/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.05420 | $1,143,431 | 06:09:17 04/10/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05434 | $1,110,027 | 06:57:15 04/10/2026 |
| 23 |  YEX |
CFX/USDT | $0.05436 | $965,769 | 06:57:16 04/10/2026 |
| 24 |  HTX |
CFX/USDT | $0.05428 | $924,498 | 06:59:53 04/10/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.05432 | $924,081 | 06:57:10 04/10/2026 |
| 26 | Binance |
CFX/USDT | $0.05440 | $829,938 | 06:56:54 04/10/2026 |
| 27 |  CoinW |
CFX/USDT | $0.05435 | $789,998 | 06:57:18 04/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05433 | $774,649 | 07:00:24 04/10/2026 |
| 29 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05432 | $664,132 | 06:57:17 04/10/2026 |
| 31 |  Gate |
CFX/USDT | $0.05441 | $619,681 | 06:54:20 04/10/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05449 | $589,408 | 06:57:16 04/10/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.05437 | $570,055 | 06:57:10 04/10/2026 |
| 34 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.05446 | $414,263 | 06:57:09 04/10/2026 |
| 36 |  4E |
CFX/USDT | $0.05435 | $410,673 | 07:00:10 04/10/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05435 | $362,083 | 06:57:17 04/10/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.05434 | $338,140 | 06:57:43 04/10/2026 |
| 39 |  BloFin |
CFX/USDT | $0.05437 | $337,489 | 06:57:10 04/10/2026 |
| 40 |  Bitget |
CFX/USDT | $0.05440 | $335,151 | 06:54:15 04/10/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.05440 | $331,921 | 07:00:17 04/10/2026 |
| 42 |  MEXC |
CFX/USDT | $0.05443 | $323,957 | 06:54:16 04/10/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.05439 | $316,209 | 07:00:09 04/10/2026 |
| 44 |  KCEX |
CFX/USDT | $0.05436 | $308,473 | 06:57:15 04/10/2026 |
| 45 |  OKX |
CFX/USDT | $0.05438 | $300,074 | 06:56:53 04/10/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.05433 | $275,393 | 07:00:17 04/10/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05434 | $262,020 | 06:57:17 04/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.05435 | $250,463 | 06:57:11 04/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05434 | $233,071 | 06:57:17 04/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05443 | $231,481 | 06:54:16 04/10/2026 |
| 51 | Bitbase |
CFX/USDT | $0.05440 | $224,496 | 06:57:10 04/10/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05439 | $221,637 | 07:00:19 04/10/2026 |
| 53 |  Bybit |
CFX/USDT | $0.05443 | $213,125 | 06:54:16 04/10/2026 |
| 54 | OrangeX |
CFX/USDT | $0.05419 | $212,524 | 06:48:07 04/10/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.05435 | $203,179 | 06:57:17 04/10/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05439 | $200,943 | 06:57:11 04/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05438 | $163,277 | 06:57:10 04/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05436 | $161,186 | 07:00:14 04/10/2026 |
| 59 |  EasiCoin |
CFX/USDT | $0.05433 | $146,918 | 07:00:16 04/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05439 | $133,395 | 06:57:10 04/10/2026 |
| 61 | YUBIT |
CFX/USDT | $0.05429 | $125,701 | 06:57:15 04/10/2026 |
| 62 | Gate |
CFX/USDT | $0.05440 | $115,835 | 06:56:24 04/10/2026 |
| 63 | MEXC |
CFX/USDT | $0.05430 | $101,785 | 06:36:07 04/10/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.05452 | $97,773.39 | 06:54:26 04/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05441 | $93,758.46 | 06:57:10 04/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.05449 | $85,842.49 | 06:54:12 04/10/2026 |
| 67 | XT.COM |
CFX/USDT | $0.05439 | $82,984.37 | 06:57:11 04/10/2026 |
| 68 | Biconomy.com |
CFX/USDC | $0.05440 | $76,085.65 | 06:57:10 04/10/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.05439 | $70,052.53 | 07:00:12 04/10/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05437 | $63,746.93 | 06:57:15 04/10/2026 |
| 71 |  WEEX |
CFX/USDC | $0.05438 | $59,678.93 | 06:57:10 04/10/2026 |
| 72 | idax exchange |
CFX/USDT | $0.05429 | $59,267.38 | 07:00:10 04/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05428 | $58,882.22 | 06:57:10 04/10/2026 |
| 74 | MEXC |
CFX/USDC | $0.05430 | $57,969.34 | 06:36:07 04/10/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.05447 | $48,430.93 | 06:59:53 04/10/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.05434 | $45,579.18 | 07:00:08 04/10/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.05449 | $45,131.24 | 06:54:19 04/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.05449 | $44,792.07 | 06:57:10 04/10/2026 |
| 79 |  Upbit |
CFX/KRW | $0.05501 | $43,847.03 | 06:56:53 04/10/2026 |
| 80 |  BitKan |
CFX/USDT | $0.05448 | $41,688.48 | 07:00:08 04/10/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05432 | $38,965.24 | 06:51:11 04/10/2026 |
| 82 |  LATOKEN |
CFX/USDT | $0.05431 | $35,584.86 | 06:54:12 04/10/2026 |
| 83 | KCEX |
CFX/USDT | $0.05441 | $32,045.64 | 06:57:09 04/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05435 | $31,921.33 | 07:00:17 04/10/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05438 | $31,867.72 | 06:57:10 04/10/2026 |
| 86 |  LeveX |
CFX/USDT | $0.05432 | $29,741.32 | 07:00:16 04/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05444 | $28,012.45 | 06:56:55 04/10/2026 |
| 88 | KuCoin |
CFX/USDT | $0.05448 | $24,325.86 | 06:56:23 04/10/2026 |
| 89 | Binance |
CFX/USDC | $0.05438 | $21,867.49 | 06:56:54 04/10/2026 |
| 90 |  CoinUp.io |
CFX/USDT | $0.05439 | $18,029.21 | 06:57:09 04/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05438 | $16,588.12 | 06:57:08 04/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05437 | $15,094.57 | 06:57:10 04/10/2026 |
| 93 | BVOX |
CFX/USDT | $0.05449 | $14,871.15 | 06:54:08 04/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.05621 | $14,357.06 | 07:00:09 04/10/2026 |
| 95 | Bitrue |
CFX/USDC | $0.05440 | $13,585.99 | 06:57:10 04/10/2026 |
| 96 | Binance |
CFX/TRY | $0.05449 | $11,968.37 | 06:56:42 04/10/2026 |
| 97 |  Pionex |
CFX/USDT | $0.05435 | $11,579.84 | 06:57:16 04/10/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05449 | $9,562.56 | 06:57:11 04/10/2026 |
| 99 | Bitget |
CFX/USDT | $0.05436 | $9,098.74 | 06:54:49 04/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05439 | $7,138.27 | 06:57:22 04/10/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.05439 | $6,261.06 | 07:00:09 04/10/2026 |
| 102 |  Aster |
CFX/USDT | $0.05383 | $6,122.29 | 06:54:15 04/10/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.05439 | $6,072.20 | 06:57:10 04/10/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.05440 | $5,904.25 | 06:57:10 04/10/2026 |
| 105 | WEEX |
CFX/USDT | $0.05438 | $5,028.97 | 06:57:10 04/10/2026 |
| 106 |  Kraken |
CFX/USD | $0.05422 | $3,814.94 | 06:59:24 04/10/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05426 | $3,259.39 | 07:00:15 04/10/2026 |
| 108 | Gate |
CFX/ETH | $0.05431 | $2,785.52 | 06:56:55 04/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.05451 | $2,289.90 | 06:59:24 04/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.05451 | $2,232.90 | 06:57:10 04/10/2026 |
| 111 |  Variational |
CFX/USDC | $0.05439 | $2,026.39 | 07:00:16 04/10/2026 |
| 112 |  Bitkub |
CFX/THB | $0.04998 | $1,973.65 | 06:57:07 04/10/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05433 | $1,939.61 | 07:00:16 04/10/2026 |
| 114 | OKX |
CFX/USDC | $0.05448 | $747.65 | 06:56:53 04/10/2026 |
| 115 |  TRIV |
CFX/IDR | $0.05458 | $731.77 | 07:00:09 04/10/2026 |
| 116 | TRIV |
CFX/USDT | $0.05438 | $729.14 | 07:00:09 04/10/2026 |
| 117 | OKX |
CFX/EUR | $0.05407 | $435.11 | 06:56:53 04/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05433 | $330.91 | 07:00:19 04/10/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.05514 | $272.19 | 06:57:07 04/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.05433 | $163.16 | 07:00:17 04/10/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05438 | $130.32 | 06:57:10 04/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.05433 | $67.89 | 07:00:18 04/10/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.05440 | $50.85 | 06:57:07 04/10/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.05438 | $29.25 | 06:57:07 04/10/2026 |
| 125 |  CEX.IO |
CFX/USDT | $0.05431 | $25.39 | 06:48:09 04/10/2026 |
| 126 | CEX.IO |
CFX/USD | $0.05436 | $20.75 | 06:48:09 04/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.06090 | $20.31 | 07:00:07 04/10/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $6.47 | 06:51:22 04/10/2026 |
| 129 |  Giottus |
CFX/USDT | $0.05431 | $5.05 | 06:39:10 04/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 06:57:10 04/10/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05400 | $0 | 06:57:53 04/10/2026 |
| 132 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 133 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 134 |  ZebPay |
CFX/INR | $0.05798 | $0 | 06:54:08 04/10/2026 |
| 135 |  WazirX |
CFX/USDT | $0.05439 | $0 | 07:00:08 04/10/2026 |
| 136 |  Deribit |
CFX/USDC | $0.05145 | $0 | 06:49:01 04/10/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 07:00:11 04/10/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.05438 | $0 | 06:57:10 04/10/2026 |
| 139 | Giottus |
CFX/INR | $0.04551 | $0 | 06:39:10 04/10/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05435 | $0 | 06:57:16 04/10/2026 |
| 141 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 07:00:16 04/10/2026 |
| 142 |  ADEN |
CFX/USDT | $0.05433 | $0 | 07:00:58 04/10/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05437 | $0 | 07:00:09 04/10/2026 |
| 144 |  Extended |
CFX/USD | $0.05163 | $0 | 07:00:16 04/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,492,188 với tỷ giá $0.05430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.