Conflux CFX
Xếp hạng #114
21:38:00 15/09/2026
Giá Conflux (CFX)
$0.04603 -2.23%
0.0000006051 BTC
1,183 VND
Thấp: $0.04603
Cao: $0.04796
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04627 | $13,083,644 | 21:03:15 15/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04633 | $11,661,606 | 21:00:16 15/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04628 | $8,293,992 | 20:57:19 15/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04628 | $6,037,820 | 20:57:16 15/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04640 | $4,851,001 | 21:00:16 15/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04639 | $4,642,188 | 21:00:08 15/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04639 | $4,261,518 | 21:00:07 15/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04634 | $3,430,508 | 21:00:17 15/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04634 | $3,430,498 | 21:00:17 15/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04622 | $3,371,247 | 20:57:15 15/09/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04630 | $3,081,977 | 20:57:17 15/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04633 | $2,969,428 | 21:00:16 15/09/2026 |
| 13 |  Binance |
CFX/USDT | $0.04617 | $2,867,733 | 20:54:17 15/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04629 | $2,629,362 | 20:57:15 15/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,356 | 21:00:16 15/09/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04607 | $2,075,843 | 20:57:15 15/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04629 | $2,047,305 | 20:57:09 15/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04621 | $2,018,345 | 21:00:15 15/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04629 | $1,442,697 | 20:57:16 15/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04617 | $1,361,592 | 20:57:16 15/09/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04779 | $1,281,860 | 09:36:15 15/09/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04658 | $1,253,887 | 20:15:25 15/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04629 | $1,231,427 | 20:57:15 15/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,447 | 20:57:15 15/09/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04615 | $1,152,743 | 20:45:15 15/09/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04629 | $1,137,804 | 20:57:20 15/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04636 | $1,030,001 | 21:00:16 15/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04648 | $900,512 | 21:00:16 15/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04632 | $619,485 | 20:57:17 15/09/2026 |
| 30 |  OKX |
CFX/USDT | $0.04632 | $608,057 | 20:56:24 15/09/2026 |
| 31 |  Gate |
CFX/USDT | $0.04616 | $598,545 | 20:54:20 15/09/2026 |
| 32 | Binance |
CFX/USDT | $0.04633 | $564,732 | 20:56:42 15/09/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04638 | $498,366 | 20:57:09 15/09/2026 |
| 34 |  HTX |
CFX/USDT | $0.04640 | $498,335 | 20:59:24 15/09/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04635 | $496,902 | 20:57:08 15/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04628 | $458,343 | 20:57:17 15/09/2026 |
| 37 | ASTX |
CFX/USDT | $0.04634 | $402,692 | 21:00:15 15/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04634 | $392,405 | 21:00:15 15/09/2026 |
| 39 | YUBIT |
CFX/USDT | $0.04628 | $363,909 | 20:57:15 15/09/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04630 | $353,811 | 20:57:42 15/09/2026 |
| 42 |  Extended |
CFX/USD | $0.04628 | $323,695 | 21:03:16 15/09/2026 |
| 43 |  Toobit |
CFX/USDT | $0.04629 | $319,204 | 20:57:16 15/09/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04630 | $296,186 | 20:57:16 15/09/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04639 | $294,257 | 20:36:07 15/09/2026 |
| 46 | BTCC |
CFX/USDT | $0.04635 | $282,331 | 20:57:10 15/09/2026 |
| 47 |  4E |
CFX/USDT | $0.04638 | $278,981 | 21:00:11 15/09/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04611 | $254,724 | 20:51:18 15/09/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04636 | $249,601 | 21:00:18 15/09/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04628 | $240,837 | 20:57:17 15/09/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04623 | $231,553 | 20:54:10 15/09/2026 |
| 52 | Websea |
CFX/USDT | $0.04623 | $221,212 | 20:54:08 15/09/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04620 | $217,528 | 21:00:15 15/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04629 | $214,495 | 20:57:17 15/09/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04636 | $214,093 | 21:00:19 15/09/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.04635 | $187,119 | 21:00:17 15/09/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04638 | $157,901 | 20:57:11 15/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04629 | $149,610 | 20:57:08 15/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04624 | $147,093 | 20:45:10 15/09/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04638 | $133,249 | 21:00:11 15/09/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.04638 | $112,992 | 20:57:26 15/09/2026 |
| 62 |  CoinEx |
CFX/USDT | $0.04625 | $112,644 | 20:57:15 15/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04628 | $108,523 | 20:57:08 15/09/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.04639 | $102,250 | 20:57:10 15/09/2026 |
| 65 |  Bithumb |
CFX/KRW | $0.04614 | $96,885.87 | 20:59:54 15/09/2026 |
| 66 | Bitunix |
CFX/USDT | $0.04634 | $83,298.18 | 20:57:09 15/09/2026 |
| 67 |  BigONE |
CFX/USDT | $0.04653 | $83,061.42 | 20:57:08 15/09/2026 |
| 68 |  BitKan |
CFX/USDT | $0.04631 | $82,162.08 | 21:00:10 15/09/2026 |
| 69 | Gate |
CFX/USDT | $0.04624 | $81,059.48 | 20:56:24 15/09/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04629 | $76,586.34 | 21:00:12 15/09/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.04631 | $76,452.51 | 20:57:10 15/09/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04636 | $69,941.61 | 21:00:19 15/09/2026 |
| 73 | MEXC |
CFX/USDT | $0.04620 | $65,192.10 | 20:51:08 15/09/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.04632 | $62,339.53 | 20:57:07 15/09/2026 |
| 75 | CoinW |
CFX/USDT | $0.04624 | $57,725.46 | 20:51:08 15/09/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04639 | $55,523.34 | 20:57:09 15/09/2026 |
| 77 | MEXC |
CFX/USDC | $0.04622 | $53,598.55 | 20:51:08 15/09/2026 |
| 78 | Binance |
CFX/USDC | $0.04634 | $52,684.22 | 20:56:42 15/09/2026 |
| 79 |  WEEX |
CFX/USDC | $0.04634 | $52,377.82 | 20:57:08 15/09/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04638 | $46,917.68 | 21:00:07 15/09/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04617 | $45,561.01 | 20:54:19 15/09/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04629 | $42,787.80 | 20:56:23 15/09/2026 |
| 83 |  Coinbase International Exchange |
CFX/USDC | $0.04636 | $38,443.72 | 21:03:16 15/09/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04637 | $37,957.47 | 21:00:10 15/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04628 | $36,565.61 | 21:00:12 15/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04649 | $36,381.80 | 20:57:09 15/09/2026 |
| 87 |  LeveX |
CFX/USDT | $0.04636 | $31,501.22 | 21:00:15 15/09/2026 |
| 88 |  Upbit |
CFX/KRW | $0.04626 | $31,252.94 | 20:56:53 15/09/2026 |
| 89 | CoinUp.io |
CFX/USDT | $0.04634 | $28,774.49 | 20:57:09 15/09/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04636 | $26,518.83 | 20:57:07 15/09/2026 |
| 91 | Binance |
CFX/TRY | $0.04630 | $24,238.62 | 20:56:42 15/09/2026 |
| 92 | Gate |
CFX/USDC | $0.04632 | $22,019.21 | 20:56:24 15/09/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04636 | $21,428.29 | 20:59:53 15/09/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04632 | $20,687.00 | 21:00:16 15/09/2026 |
| 95 |  Pionex |
CFX/USDT | $0.04629 | $18,618.67 | 20:57:16 15/09/2026 |
| 96 | BVOX |
CFX/USDT | $0.04618 | $16,260.97 | 20:45:10 15/09/2026 |
| 97 | Deepcoin |
CFX/USDT | $0.04636 | $16,155.94 | 20:57:10 15/09/2026 |
| 98 |  Bitget |
CFX/USDT | $0.04625 | $15,065.59 | 20:55:43 15/09/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.04812 | $14,394.36 | 21:00:12 15/09/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04651 | $13,513.27 | 20:57:09 15/09/2026 |
| 101 | BingX |
CFX/USDT | $0.04633 | $12,329.15 | 20:57:08 15/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04635 | $11,290.60 | 20:57:09 15/09/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04618 | $8,128.11 | 20:57:08 15/09/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04639 | $8,022.64 | 20:57:09 15/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04630 | $7,131.76 | 20:57:12 15/09/2026 |
| 106 | OKX |
CFX/USDC | $0.04585 | $6,672.96 | 20:56:24 15/09/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04635 | $6,051.45 | 20:57:09 15/09/2026 |
| 108 |  Kraken |
CFX/USD | $0.04641 | $5,856.93 | 20:59:24 15/09/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04628 | $5,404.78 | 21:00:12 15/09/2026 |
| 110 | WEEX |
CFX/USDT | $0.04634 | $4,928.33 | 20:57:08 15/09/2026 |
| 111 | MGBX |
CFX/USDT | $0.04638 | $4,258.78 | 20:57:11 15/09/2026 |
| 112 |  Aster |
CFX/USDT | $0.04600 | $4,208.59 | 20:54:15 15/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04639 | $4,059.38 | 20:59:53 15/09/2026 |
| 114 |  Variational |
CFX/USDC | $0.04631 | $3,668.91 | 21:03:16 15/09/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04617 | $3,430.99 | 21:00:15 15/09/2026 |
| 116 | OKX |
CFX/EUR | $0.04794 | $2,537.10 | 20:56:24 15/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04628 | $2,444.36 | 21:03:15 15/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04605 | $1,305.57 | 20:56:24 15/09/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04644 | $959.73 | 21:00:07 15/09/2026 |
| 120 |  WOO X |
CFX/USDT | $0.04616 | $943.07 | 20:54:15 15/09/2026 |
| 121 | OKX |
CFX/USD | $0.04612 | $923.34 | 20:56:24 15/09/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04648 | $353.66 | 21:00:14 15/09/2026 |
| 123 | TRIV |
CFX/USDT | $0.04638 | $352.92 | 21:00:14 15/09/2026 |
| 124 |  SunX |
CFX/USDT | $0.04634 | $113.99 | 21:00:25 15/09/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04631 | $98.35 | 20:59:53 15/09/2026 |
| 126 |  Bitkub |
CFX/THB | $0.05035 | $89.06 | 20:57:09 15/09/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04626 | $85.10 | 21:03:17 15/09/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04813 | $63.81 | 21:00:11 15/09/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04635 | $56.01 | 20:57:09 15/09/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04637 | $55.72 | 21:00:26 15/09/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04645 | $31.72 | 20:57:12 15/09/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.04635 | $30.79 | 20:57:09 15/09/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04639 | $27.08 | 20:57:12 15/09/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04638 | $21.84 | 21:00:11 15/09/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.05492 | $18.31 | 20:57:08 15/09/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04697 | $3.77 | 17:54:18 15/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 21:00:10 15/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04956 | $0 | 21:00:08 15/09/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04788 | $0 | 21:03:08 15/09/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 21:00:12 15/09/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04635 | $0 | 20:57:09 15/09/2026 |
| 142 |  Giottus |
CFX/INR | $0.04574 | $0 | 20:51:12 15/09/2026 |
| 143 | Giottus |
CFX/USDT | $0.04620 | $0 | 20:51:12 15/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04629 | $0 | 21:03:59 15/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04640 | $0 | 21:00:11 15/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:15 15/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,644 với tỷ giá $0.04627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.