Conflux CFX
Xếp hạng #115
16:23:00 29/10/2026
Giá Conflux (CFX)
$0.04718 -1.86%
0.0000005887 BTC
1,227 VND
Thấp: $0.04639
Cao: $0.04893
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04685 | $18,336,054 | 16:00:16 29/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04682 | $6,929,798 | 15:57:17 29/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04685 | $5,740,076 | 16:00:15 29/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04660 | $4,565,240 | 15:54:17 29/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04681 | $4,006,394 | 15:57:15 29/10/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04683 | $3,490,915 | 16:00:16 29/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04672 | $3,437,536 | 15:51:15 29/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04684 | $3,404,815 | 16:00:12 29/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.04684 | $2,657,573 | 15:57:09 29/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04677 | $2,395,568 | 15:57:15 29/10/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,964 | 16:00:17 29/10/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04683 | $2,161,268 | 16:00:16 29/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.04685 | $1,987,091 | 16:00:16 29/10/2026 |
| 14 |  BVOX |
CFX/USDT | $0.04670 | $1,751,934 | 15:57:15 29/10/2026 |
| 15 |  OneEx |
CFX/USDT | $0.04746 | $1,720,217 | 16:00:16 29/10/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04666 | $1,711,941 | 15:57:15 29/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04681 | $1,664,142 | 15:57:43 29/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04672 | $1,556,782 | 15:57:16 29/10/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04678 | $1,318,966 | 11:45:16 29/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04683 | $1,305,099 | 15:57:15 29/10/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,263 | 15:57:15 29/10/2026 |
| 22 |  MEXC |
CFX/USDT | $0.04659 | $864,835 | 15:54:17 29/10/2026 |
| 23 |  CEEX exchange |
CFX/USDT | $0.04684 | $801,569 | 16:00:11 29/10/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.04694 | $719,106 | 15:57:16 29/10/2026 |
| 25 | Binance |
CFX/USDT | $0.04690 | $693,687 | 15:56:32 29/10/2026 |
| 26 |  AEGET |
CFX/USDT | $0.04682 | $680,236 | 15:57:16 29/10/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04679 | $669,795 | 15:57:17 29/10/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04679 | $599,304 | 16:00:07 29/10/2026 |
| 29 |  HTX |
CFX/USDT | $0.04693 | $598,355 | 15:56:24 29/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04681 | $540,541 | 15:57:16 29/10/2026 |
| 31 |  EasiCoin |
CFX/USDT | $0.04685 | $452,324 | 16:00:16 29/10/2026 |
| 32 |  OKX |
CFX/USDT | $0.04690 | $413,740 | 15:56:24 29/10/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04661 | $386,918 | 15:54:16 29/10/2026 |
| 34 |  LBank |
CFX/USDT | $0.04685 | $370,894 | 15:57:10 29/10/2026 |
| 35 |  Bitbase |
CFX/USDT | $0.04650 | $360,605 | 15:27:17 29/10/2026 |
| 36 | YUBIT |
CFX/USDT | $0.04674 | $354,213 | 15:57:15 29/10/2026 |
| 37 | BTCC |
CFX/USDT | $0.04690 | $346,844 | 15:57:09 29/10/2026 |
| 38 |  4E |
CFX/USDT | $0.04689 | $344,347 | 16:00:12 29/10/2026 |
| 39 |  Extended |
CFX/USD | $0.04662 | $340,465 | 16:00:16 29/10/2026 |
| 40 |  Pionex |
CFX/USDT | $0.04682 | $326,593 | 15:57:16 29/10/2026 |
| 41 |  Bitunix |
CFX/USDT | $0.04682 | $309,213 | 15:57:16 29/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.04662 | $280,600 | 15:54:20 29/10/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04681 | $277,325 | 15:57:16 29/10/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04687 | $257,067 | 15:57:19 29/10/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04670 | $246,734 | 15:42:07 29/10/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.04685 | $245,287 | 16:00:17 29/10/2026 |
| 47 |  KCEX |
CFX/USDT | $0.04681 | $244,265 | 15:57:15 29/10/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04654 | $235,459 | 16:00:17 29/10/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04685 | $222,457 | 16:00:11 29/10/2026 |
| 50 |  Hyperliquid |
CFX/USDC | $0.04671 | $192,489 | 15:54:26 29/10/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04684 | $192,268 | 15:57:08 29/10/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04691 | $181,672 | 16:00:09 29/10/2026 |
| 53 |  BitradeX |
CFX/USDT | $0.04688 | $135,591 | 15:57:08 29/10/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04684 | $128,271 | 15:57:09 29/10/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.04687 | $117,118 | 15:57:16 29/10/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.04687 | $102,446 | 15:57:09 29/10/2026 |
| 57 | Gate |
CFX/USDT | $0.04690 | $101,876 | 15:56:24 29/10/2026 |
| 58 |  x.me Exchange |
CFX/USDT | $0.04682 | $97,399.92 | 15:57:18 29/10/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04685 | $88,380.24 | 15:57:08 29/10/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04660 | $85,101.22 | 15:54:19 29/10/2026 |
| 61 |  Upbit |
CFX/KRW | $0.04703 | $83,229.34 | 15:56:23 29/10/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04687 | $80,357.58 | 15:57:09 29/10/2026 |
| 63 | Biconomy.com |
CFX/USDC | $0.04687 | $73,708.32 | 15:57:09 29/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.04684 | $68,129.70 | 15:57:11 29/10/2026 |
| 65 |  BigONE |
CFX/USDT | $0.04678 | $68,021.47 | 15:57:08 29/10/2026 |
| 66 | MEXC |
CFX/USDT | $0.04675 | $64,156.29 | 15:48:10 29/10/2026 |
| 67 | Binance |
CFX/USDC | $0.04690 | $63,596.20 | 15:56:32 29/10/2026 |
| 68 | CoinW |
CFX/USDT | $0.04687 | $62,349.13 | 15:57:08 29/10/2026 |
| 69 | KuCoin |
CFX/USDT | $0.04690 | $61,017.10 | 15:56:53 29/10/2026 |
| 70 | MEXC |
CFX/USDC | $0.04674 | $56,548.31 | 15:48:10 29/10/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.04684 | $56,439.86 | 15:57:09 29/10/2026 |
| 72 |  WEEX |
CFX/USDC | $0.04686 | $55,357.91 | 15:57:12 29/10/2026 |
| 73 | BingX |
CFX/USDT | $0.04677 | $49,178.35 | 15:51:08 29/10/2026 |
| 74 | KCEX |
CFX/USDT | $0.04691 | $46,895.54 | 15:57:09 29/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.04686 | $45,899.04 | 16:00:12 29/10/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04685 | $42,377.41 | 16:00:16 29/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04688 | $42,246.33 | 16:00:12 29/10/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04694 | $41,765.95 | 15:57:09 29/10/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04684 | $39,658.25 | 15:57:09 29/10/2026 |
| 80 |  Kraken |
CFX/USD | $0.04663 | $35,902.24 | 15:59:24 29/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.04684 | $33,986.30 | 16:00:11 29/10/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04679 | $33,038.16 | 16:00:17 29/10/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.04675 | $31,472.27 | 15:51:09 29/10/2026 |
| 84 | Binance |
CFX/TRY | $0.04677 | $31,042.35 | 15:56:32 29/10/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04638 | $24,409.70 | 15:59:53 29/10/2026 |
| 86 | Gate |
CFX/USDC | $0.04689 | $21,705.03 | 15:56:24 29/10/2026 |
| 87 | BVOX |
CFX/USDT | $0.04670 | $19,679.84 | 15:57:09 29/10/2026 |
| 88 |  Deepcoin |
CFX/USDT | $0.04684 | $19,340.48 | 15:57:11 29/10/2026 |
| 89 |  Bitget |
CFX/USDT | $0.04669 | $18,411.57 | 15:55:10 29/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.04687 | $13,886.99 | 15:57:20 29/10/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04679 | $13,508.72 | 15:57:09 29/10/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.04898 | $13,113.55 | 16:00:09 29/10/2026 |
| 93 |  Variational |
CFX/USDC | $0.04666 | $12,338.93 | 16:00:16 29/10/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04677 | $7,368.60 | 15:57:10 29/10/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04664 | $7,219.53 | 15:57:10 29/10/2026 |
| 96 |  Aster |
CFX/USDT | $0.04635 | $5,456.43 | 15:54:15 29/10/2026 |
| 97 | BYDFi |
CFX/USDT | $0.04672 | $5,426.24 | 15:57:15 29/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.04684 | $5,407.66 | 15:57:11 29/10/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.04684 | $5,223.28 | 16:00:09 29/10/2026 |
| 100 | WEEX |
CFX/USDT | $0.04686 | $5,053.14 | 15:57:12 29/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04689 | $4,805.11 | 15:57:08 29/10/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.04683 | $3,873.82 | 16:00:16 29/10/2026 |
| 103 | Kraken |
CFX/EUR | $0.04671 | $3,154.20 | 15:59:24 29/10/2026 |
| 104 |  Bit2Me |
CFX/EUR | $0.04672 | $3,143.86 | 15:57:09 29/10/2026 |
| 105 |  Binance TH |
CFX/USDT | $0.04685 | $3,113.01 | 15:57:10 29/10/2026 |
| 106 | OKX |
CFX/USDC | $0.04669 | $2,063.40 | 15:56:24 29/10/2026 |
| 107 |  Deribit |
CFX/USDC | $0.04664 | $1,876.02 | 16:01:00 29/10/2026 |
| 108 |  AlphaX |
CFX/USDT | $0.04684 | $1,438.76 | 15:57:16 29/10/2026 |
| 109 |  TRIV |
CFX/IDR | $0.04709 | $615.73 | 16:00:09 29/10/2026 |
| 110 | TRIV |
CFX/USDT | $0.04687 | $612.79 | 16:00:09 29/10/2026 |
| 111 |  Tokocrypto |
CFX/USDT | $0.04686 | $550.01 | 15:57:09 29/10/2026 |
| 112 |  SunX |
CFX/USDT | $0.04684 | $171.57 | 16:00:19 29/10/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04684 | $151.24 | 16:00:17 29/10/2026 |
| 114 |  Coinone |
CFX/KRW | $0.04817 | $107.67 | 15:59:53 29/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.04684 | $87.83 | 16:00:20 29/10/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05009 | $34.35 | 15:57:11 29/10/2026 |
| 118 | Gate |
CFX/ETH | $0.04666 | $28.18 | 15:56:24 29/10/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05747 | $19.16 | 15:54:10 29/10/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 15:54:07 29/10/2026 |
| 121 |  ZebPay |
CFX/INR | $0.05128 | $0 | 15:57:09 29/10/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04684 | $0 | 16:00:11 29/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04707 | $0 | 15:57:08 29/10/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 16:00:12 29/10/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04686 | $0 | 15:57:09 29/10/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.04681 | $0 | 15:57:11 29/10/2026 |
| 127 |  Giottus |
CFX/INR | $0.05801 | $0 | 15:42:08 29/10/2026 |
| 128 | Giottus |
CFX/USDT | $0.04675 | $0 | 15:42:08 29/10/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04681 | $0 | 15:57:15 29/10/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04682 | $0 | 16:01:02 29/10/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04690 | $0 | 16:00:11 29/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 29/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,336,054 với tỷ giá $0.04685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.