Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04295 | $16,381,318 | 02:57:17 11/07/2026 | |
| 2 | CFX/USDT | $0.04292 | $10,662,318 | 03:00:16 11/07/2026 | |
| 3 | CFX/USDT | $0.04292 | $6,918,960 | 03:00:16 11/07/2026 | |
| 4 | CFX/USDT | $0.04296 | $4,928,331 | 03:00:16 11/07/2026 | |
| 5 | CFX/USDT | $0.1576 | $4,117,821 | 03:00:15 11/07/2026 | |
| 6 | CFX/USDT | $0.04294 | $3,706,029 | 02:57:17 11/07/2026 | |
| 7 | CFX/USDT | $0.04291 | $3,508,389 | 03:00:18 11/07/2026 | |
| 8 | CFX/USDT | $0.04291 | $3,508,379 | 03:00:17 11/07/2026 | |
| 9 | CFX/USDT | $0.04292 | $3,319,489 | 03:00:11 11/07/2026 | |
| 10 | CFX/USDT | $0.04295 | $3,044,493 | 01:48:15 11/07/2026 | |
| 11 | CFX/USDT | $0.04287 | $2,939,336 | 03:00:08 11/07/2026 | |
| 12 | CFX/USDT | $0.04287 | $2,274,308 | 02:57:12 11/07/2026 | |
| 13 | CFX/USDT | $0.08918 | $2,267,277 | 03:00:16 11/07/2026 | |
| 14 | CFX/USDT | $0.04295 | $1,816,419 | 02:57:17 11/07/2026 | |
| 15 | CFX/USDT | $0.04302 | $1,813,459 | 02:54:16 11/07/2026 | |
| 16 | CFX/USDT | $0.04294 | $1,785,856 | 02:57:15 11/07/2026 | |
| 17 | CFX/USDT | $0.04283 | $1,619,490 | 03:00:25 11/07/2026 | |
| 18 | CFX/USDT | $0.04298 | $1,226,063 | 02:57:16 11/07/2026 | |
| 19 | CFX/USDT | $0.04288 | $940,610 | 02:57:15 11/07/2026 | |
| 20 | CFX/USDT | $0.04292 | $926,557 | 03:00:15 11/07/2026 | |
| 21 | CFX/USDT | $0.04294 | $895,209 | 02:59:25 11/07/2026 | |
| 22 | CFX/USDT | $0.04294 | $895,117 | 03:00:11 11/07/2026 | |
| 23 | CFX/USDT | $0.04291 | $848,487 | 03:00:17 11/07/2026 | |
| 24 | CFX/USDT | $0.04302 | $842,809 | 02:54:15 11/07/2026 | |
| 25 | CFX/USDT | $0.04291 | $842,803 | 03:00:17 11/07/2026 | |
| 26 | CFX/USDT | $0.04295 | $842,340 | 02:57:17 11/07/2026 | |
| 27 | CFX/USDT | $0.04292 | $790,771 | 03:00:16 11/07/2026 | |
| 28 | CFX/USDT | $0.04296 | $749,249 | 02:57:15 11/07/2026 | |
| 29 | CFX/USDT | $0.04296 | $588,819 | 02:57:15 11/07/2026 | |
| 30 | CFX/USDT | $0.04295 | $547,510 | 02:57:15 11/07/2026 | |
| 31 | CFX/USDT | $0.04293 | $517,206 | 02:57:17 11/07/2026 | |
| 32 | CFX/USDT | $0.04296 | $510,579 | 02:56:54 11/07/2026 | |
| 33 | CFX/USDT | $0.04295 | $443,525 | 02:57:17 11/07/2026 | |
| 34 | CFX/USDT | $0.04295 | $399,594 | 02:57:16 11/07/2026 | |
| 35 | CFX/USDT | $0.04298 | $393,267 | 02:57:11 11/07/2026 | |
| 36 | CFX/USDT | $0.04287 | $365,695 | 03:00:14 11/07/2026 | |
| 37 | CFX/USDT | $0.04296 | $343,279 | 02:57:08 11/07/2026 | |
| 38 | CFX/USDT | $0.04292 | $322,665 | 02:57:19 11/07/2026 | |
| 39 | CFX/USDT | $0.04297 | $316,337 | 03:00:16 11/07/2026 | |
| 40 | CFX/USD | $0.04289 | $310,012 | 03:03:15 11/07/2026 | |
| 41 | CFX/USDT | $0.04294 | $301,259 | 02:57:18 11/07/2026 | |
| 42 | CFX/USDT | $0.04296 | $255,273 | 02:57:08 11/07/2026 | |
| 43 | CFX/USDT | $0.04291 | $254,713 | 03:00:15 11/07/2026 | |
| 44 | CFX/USDT | $0.04300 | $254,534 | 02:54:16 11/07/2026 | |
| 45 | CFX/USDT | $0.04297 | $252,720 | 02:57:07 11/07/2026 | |
| 46 | CFX/USDT | $0.04297 | $249,185 | 02:56:53 11/07/2026 | |
| 47 | CFX/USDT | $0.04296 | $235,183 | 03:00:11 11/07/2026 | |
| 48 | CFX/USDT | $0.04297 | $233,490 | 02:57:07 11/07/2026 | |
| 49 | CFX/USDT | $0.04296 | $203,104 | 02:57:17 11/07/2026 | |
| 50 | CFX/USDT | $0.04297 | $201,024 | 02:57:08 11/07/2026 | |
| 51 | CFX/USDT | $0.04296 | $186,449 | 02:57:17 11/07/2026 | |
| 52 | CFX/USDT | $0.04296 | $182,642 | 02:57:11 11/07/2026 | |
| 53 | CFX/USDT | $0.04293 | $181,950 | 03:00:17 11/07/2026 | |
| 54 | CFX/USDT | $0.04292 | $180,064 | 03:00:16 11/07/2026 | |
| 55 | CFX/USDT | $0.04302 | $166,288 | 02:54:17 11/07/2026 | |
| 56 | CFX/USDT | $0.04293 | $162,880 | 03:00:18 11/07/2026 | |
| 57 | CFX/USDT | $0.04297 | $161,187 | 03:00:08 11/07/2026 | |
| 58 | CFX/USDT | $0.04292 | $159,577 | 03:00:19 11/07/2026 | |
| 59 | CFX/USDT | $0.04298 | $153,549 | 03:00:09 11/07/2026 | |
| 60 | CFX/USDT | $0.04295 | $147,883 | 02:57:17 11/07/2026 | |
| 61 | CFX/USDT | $0.04302 | $133,231 | 02:54:07 11/07/2026 | |
| 62 | CFX/USDT | $0.04304 | $129,900 | 02:54:07 11/07/2026 | |
| 63 | CFX/USDT | $0.04299 | $129,160 | 02:57:07 11/07/2026 | |
| 64 | CFX/USDT | $0.04287 | $117,830 | 02:57:15 11/07/2026 | |
| 65 | CFX/USDC | $0.04296 | $116,270 | 03:00:16 11/07/2026 | |
| 66 | CFX/USDT | $0.04291 | $114,177 | 03:00:16 11/07/2026 | |
| 67 | CFX/USDT | $0.04298 | $107,624 | 02:57:08 11/07/2026 | |
| 68 | CFX/USDT | $0.04303 | $102,009 | 02:56:24 11/07/2026 | |
| 69 | CFX/USDT | $0.04298 | $79,600.76 | 02:57:10 11/07/2026 | |
| 70 | CFX/USDT | $0.04297 | $74,189.20 | 03:00:07 11/07/2026 | |
| 71 | CFX/USDC | $0.04304 | $73,814.26 | 02:57:26 11/07/2026 | |
| 72 | CFX/USDT | $0.04306 | $71,465.24 | 02:54:10 11/07/2026 | |
| 73 | CFX/USDT | $0.04307 | $69,901.19 | 02:57:10 11/07/2026 | |
| 74 | CFX/USDT | $0.04297 | $68,737.78 | 02:57:10 11/07/2026 | |
| 75 | CFX/USDC | $0.04302 | $65,497.38 | 02:56:42 11/07/2026 | |
| 76 | CFX/USDT | $0.04298 | $64,341.86 | 02:57:10 11/07/2026 | |
| 77 | CFX/USDT | $0.04309 | $64,143.11 | 02:57:19 11/07/2026 | |
| 78 | CFX/USDC | $0.04299 | $63,725.54 | 02:54:10 11/07/2026 | |
| 79 | CFX/USDT | $0.04300 | $56,647.79 | 02:57:07 11/07/2026 | |
| 80 | CFX/USDT | $0.04296 | $55,205.01 | 02:59:23 11/07/2026 | |
| 81 | CFX/USDC | $0.04298 | $54,918.40 | 02:57:10 11/07/2026 | |
| 82 | CFX/USDT | $0.04297 | $51,053.66 | 02:57:08 11/07/2026 | |
| 83 | CFX/USDT | $0.04297 | $47,117.15 | 02:57:15 11/07/2026 | |
| 84 | CFX/USDT | $0.04297 | $44,891.21 | 02:57:07 11/07/2026 | |
| 85 | CFX/USDT | $0.04297 | $41,341.08 | 02:57:07 11/07/2026 | |
| 86 | CFX/USDT | $0.04317 | $35,158.94 | 02:57:09 11/07/2026 | |
| 87 | CFX/USDT | $0.04297 | $34,386.29 | 03:00:09 11/07/2026 | |
| 88 | CFX/USDT | $0.04300 | $32,499.53 | 02:57:10 11/07/2026 | |
| 89 | CFX/USDT | $0.04307 | $31,632.46 | 03:00:10 11/07/2026 | |
| 90 | CFX/USDT | $0.04294 | $31,000.55 | 02:57:17 11/07/2026 | |
| 91 | CFX/USDT | $0.04297 | $26,971.63 | 03:00:07 11/07/2026 | |
| 92 | CFX/USDT | $0.04291 | $25,857.60 | 03:00:16 11/07/2026 | |
| 93 | CFX/TRY | $0.04295 | $23,913.37 | 02:56:42 11/07/2026 | |
| 94 | CFX/KRW | $0.04249 | $21,708.86 | 02:59:53 11/07/2026 | |
| 95 | CFX/USDT | $0.04292 | $21,671.01 | 03:00:18 11/07/2026 | |
| 96 | CFX/USDT | $0.04296 | $21,363.88 | 02:59:23 11/07/2026 | |
| 97 | CFX/USDC | $0.04302 | $19,912.33 | 02:57:11 11/07/2026 | |
| 98 | CFX/USDC | $0.04309 | $13,575.42 | 02:57:09 11/07/2026 | |
| 99 | CFX/USDT | $0.04296 | $12,194.94 | 02:57:12 11/07/2026 | |
| 100 | CFX/INR | $0.04482 | $11,678.92 | 03:00:10 11/07/2026 | |
| 101 | CFX/TRY | $0.04295 | $11,451.01 | 02:57:09 11/07/2026 | |
| 102 | CFX/USDT | $0.04298 | $11,176.66 | 02:57:07 11/07/2026 | |
| 103 | CFX/USDT | $0.04296 | $9,997.16 | 02:54:08 11/07/2026 | |
| 104 | CFX/USDT | $0.04306 | $9,985.30 | 02:54:10 11/07/2026 | |
| 105 | CFX/USDT | $0.04304 | $9,252.31 | 02:54:10 11/07/2026 | |
| 106 | CFX/USD | $0.04304 | $7,416.34 | 02:57:10 11/07/2026 | |
| 107 | CFX/USDT | $0.04313 | $5,304.86 | 02:54:15 11/07/2026 | |
| 108 | CFX/USDT | $0.04287 | $5,037.49 | 03:00:10 11/07/2026 | |
| 109 | CFX/USDT | $0.04303 | $4,483.85 | 02:57:09 11/07/2026 | |
| 110 | CFX/USDT | $0.04297 | $4,353.10 | 02:57:08 11/07/2026 | |
| 111 | CFX/USD | $0.04291 | $4,156.37 | 02:59:55 11/07/2026 | |
| 112 | CFX/USDC | $0.04299 | $4,005.97 | 02:59:24 11/07/2026 | |
| 113 | CFX/BTC | $0.04305 | $3,573.24 | 02:59:53 11/07/2026 | |
| 114 | CFX/USDT | $0.04292 | $3,323.18 | 03:00:16 11/07/2026 | |
| 115 | CFX/ETH | $0.04299 | $2,657.90 | 02:59:55 11/07/2026 | |
| 116 | CFX/USDT | $0.04301 | $2,201.11 | 03:00:16 11/07/2026 | |
| 117 | CFX/EUR | $0.04315 | $1,623.71 | 02:59:24 11/07/2026 | |
| 118 | CFX/EUR | $0.04315 | $1,590.92 | 03:00:07 11/07/2026 | |
| 119 | CFX/USDT | $0.04298 | $1,550.78 | 02:57:11 11/07/2026 | |
| 120 | CFX/USD | $0.04318 | $1,416.90 | 01:54:18 11/07/2026 | |
| 121 | CFX/USDT | $0.1507 | $754.04 | 02:57:17 11/07/2026 | |
| 122 | CFX/USDT | $0.04308 | $664.62 | 03:00:16 11/07/2026 | |
| 123 | CFX/IDR | $0.04312 | $403.38 | 02:57:10 11/07/2026 | |
| 124 | CFX/USDT | $0.04296 | $401.83 | 02:57:10 11/07/2026 | |
| 125 | CFX/EUR | $0.04324 | $352.41 | 02:56:24 11/07/2026 | |
| 126 | CFX/USD | $0.04317 | $299.45 | 02:56:24 11/07/2026 | |
| 127 | CFX/THB | $0.04172 | $274.36 | 02:57:10 11/07/2026 | |
| 128 | CFX/USDC | $0.04241 | $141.38 | 02:56:53 11/07/2026 | |
| 129 | CFX/USDT | $0.04295 | $140.97 | 02:57:10 11/07/2026 | |
| 130 | CFX/INR | $0.04532 | $125.97 | 02:57:07 11/07/2026 | |
| 131 | CFX/USDT | $0.04295 | $84.70 | 02:57:07 11/07/2026 | |
| 132 | CFX/USDT | $0.04295 | $83.50 | 02:57:18 11/07/2026 | |
| 133 | CFX/USDT | $0.04288 | $72.45 | 03:03:16 11/07/2026 | |
| 134 | CFX/IDR | $0.04317 | $47.71 | 03:02:54 11/07/2026 | |
| 135 | CFX/USD | $0.04304 | $20.21 | 03:00:10 11/07/2026 | |
| 136 | CFX/USDT | $0.04298 | $17.25 | 03:00:10 11/07/2026 | |
| 137 | CFX/USDT | $0.04370 | $0 | 03:00:07 11/07/2026 | |
| 138 | CFX/KRW | $0.04059 | $0 | 02:56:24 11/07/2026 | |
| 139 | CFX/INR | $0.04549 | $0 | 02:57:10 11/07/2026 | |
| 140 | CFX/USDT | $0.03858 | $0 | 03:00:11 11/07/2026 | |
| 141 | CFX/USDT | $0.04370 | $0 | 03:00:08 11/07/2026 | |
| 142 | CFX/USDC | $0.04302 | $0 | 02:57:10 11/07/2026 | |
| 143 | CFX/INR | $0.06811 | $0 | 03:00:07 11/07/2026 | |
| 144 | CFX/USDT | $0.04297 | $0 | 03:00:07 11/07/2026 | |
| 145 | CFX/USDT | $0.04292 | $0 | 03:00:15 11/07/2026 | |
| 146 | CFX/USDT | $0.04298 | $0 | 02:57:10 11/07/2026 | |
| 147 | CFX/USDT | $0.04293 | $0 | 03:03:53 11/07/2026 | |
| 148 | CFX/USDT | $0.04298 | $0 | 03:00:07 11/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,381,318 với tỷ giá $0.04295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.