Tiền ảo: 37,720 Sàn giao dịch: 947 Vốn hóa: $2,178,349,314,868 Khối lượng (24h): $87,617,589,386 Thị phần: BTC: 58.2%, ETH: 9.4%
Conflux (CFX)Conflux CFX
Xếp hạng #119 11:49:00 09/06/2026
Giá Conflux (CFX)
$0.04556 -0.21%
0.0000007196 BTC 1,194 VND
Thấp: $0.04456 Cao: $0.04713

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04480 $13,094,601 10:57:15 09/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04490 $8,163,481 11:00:16 09/06/2026
3 BingX BingX CFX/USDT $0.04478 $6,546,044 10:57:17 09/06/2026
4 OneEx OneEx CFX/USDT $0.04498 $4,819,139 11:00:16 09/06/2026
5 Binance Binance CFX/USDT $0.04482 $4,252,353 10:54:16 09/06/2026
6 Koinbay Koinbay CFX/USDT $0.1577 $4,118,743 10:57:15 09/06/2026
7 Millionero Millionero CFX/USDT $0.04480 $4,110,482 10:57:15 09/06/2026
8 idax exchange idax exchange CFX/USDT $0.04491 $3,513,584 11:00:17 09/06/2026
9 WHXEX WHXEX CFX/USDT $0.04491 $3,513,525 11:00:16 09/06/2026
10 CoinP CoinP CFX/USDT $0.04492 $3,436,591 11:00:07 09/06/2026
11 ASTX ASTX CFX/USDT $0.04491 $3,241,675 11:00:16 09/06/2026
12 YUBIT YUBIT CFX/USDT $0.04478 $3,191,245 10:57:11 09/06/2026
13 BTCC BTCC CFX/USDT $0.04484 $3,098,252 10:57:16 09/06/2026
14 EagleX EagleX CFX/USDT $0.04487 $3,087,213 11:00:07 09/06/2026
15 ASTX ASTX CFX/USDT $0.04508 $2,900,437 11:00:12 09/06/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.04490 $2,865,385 10:57:15 09/06/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04478 $2,588,519 10:57:18 09/06/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,818 11:00:15 09/06/2026
19 Bitbaby Bitbaby CFX/USDT $0.04480 $2,126,381 10:57:16 09/06/2026
20 CoinW CoinW CFX/USDT $0.04479 $1,898,476 10:57:18 09/06/2026
21 CoinP CoinP CFX/USDT $0.04482 $1,873,463 11:00:15 09/06/2026
22 HTX HTX CFX/USDT $0.04502 $1,620,252 10:59:24 09/06/2026
23 Deepcoin Deepcoin CFX/USDT $0.04483 $1,462,335 10:57:15 09/06/2026
24 BVOX BVOX CFX/USDT $0.04480 $1,398,542 10:57:15 09/06/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04479 $1,315,523 10:57:15 09/06/2026
26 Binance Binance CFX/USDT $0.04484 $1,300,818 10:56:42 09/06/2026
27 Ourbit Ourbit CFX/USDT $0.04477 $1,279,207 10:57:15 09/06/2026
28 Tapbit Tapbit CFX/USDT $0.04480 $1,233,191 10:57:15 09/06/2026
29 Coinlocally Coinlocally CFX/USDT $0.04480 $1,002,021 10:57:16 09/06/2026
30 YEX YEX CFX/USDT $0.04494 $1,000,329 11:00:16 09/06/2026
31 DigiFinex DigiFinex CFX/USDT $0.04498 $946,446 11:00:17 09/06/2026
32 Toobit Toobit CFX/USDT $0.04477 $715,573 10:57:16 09/06/2026
33 Gate Gate CFX/USDT $0.04481 $682,660 10:54:19 09/06/2026
34 MGBX MGBX CFX/USDT $0.04475 $661,686 10:57:17 09/06/2026
35 Websea Websea CFX/USDT $0.04479 $659,603 10:57:17 09/06/2026
36 BTCC BTCC CFX/USDT $0.04484 $650,859 10:57:10 09/06/2026
37 AEGET AEGET CFX/USDT $0.04491 $646,802 11:00:17 09/06/2026
38 4E 4E CFX/USDT $0.04495 $643,891 11:00:12 09/06/2026
39 BlockFin BlockFin CFX/USDT $0.04484 $635,498 10:57:08 09/06/2026
40 MEXC MEXC CFX/USDT $0.04478 $624,197 10:57:16 09/06/2026
41 Bitget Bitget CFX/USDT $0.04479 $617,421 10:54:16 09/06/2026
42 Cofinex Cofinex CFX/USDT $0.04491 $617,249 11:00:15 09/06/2026
43 OKX OKX CFX/USDT $0.04486 $615,267 10:56:23 09/06/2026
44 Bybit Bybit CFX/USDT $0.04478 $598,873 10:54:16 09/06/2026
45 CEEX exchange CEEX exchange CFX/USDT $0.04488 $550,577 11:00:12 09/06/2026
46 Websea Websea CFX/USDT $0.04486 $494,645 10:57:12 09/06/2026
47 Phemex Phemex CFX/USDT $0.04479 $444,214 10:57:17 09/06/2026
48 Pionex Pionex CFX/USDT $0.04478 $431,449 10:57:11 09/06/2026
49 Bitcastle Bitcastle CFX/USDT $0.04494 $427,132 11:00:20 09/06/2026
50 OrangeX OrangeX CFX/USDT $0.04488 $426,612 10:57:11 09/06/2026
51 VOOX Exchange VOOX Exchange CFX/USDT $0.04479 $416,345 10:57:17 09/06/2026
52 Millionero Millionero CFX/USDT $0.04486 $408,008 10:57:10 09/06/2026
53 Bitbase Bitbase CFX/USDT $0.04479 $395,464 10:57:18 09/06/2026
54 Picol Picol CFX/USDT $0.04497 $380,627 11:00:08 09/06/2026
55 Ju.com Ju.com CFX/USDT $0.04478 $376,171 10:57:12 09/06/2026
56 BloFin BloFin CFX/USDT $0.04484 $374,612 10:57:11 09/06/2026
57 Ekbit Ekbit CFX/USDT $0.04491 $342,024 11:00:16 09/06/2026
58 Phemex Phemex CFX/USDT $0.04478 $329,984 10:57:11 09/06/2026
59 Bitrue Bitrue CFX/USDT $0.04479 $302,960 10:57:16 09/06/2026
60 SuperEx SuperEx CFX/USDT $0.04501 $294,598 11:00:09 09/06/2026
61 LBank LBank CFX/USDT $0.04482 $259,439 10:57:12 09/06/2026
62 EasiCoin EasiCoin CFX/USDT $0.04492 $234,938 11:00:16 09/06/2026
63 YUBIT YUBIT CFX/USDT $0.04478 $231,365 10:57:15 09/06/2026
64 EagleX EagleX CFX/USDT $0.04487 $231,208 11:00:15 09/06/2026
65 Tapbit Tapbit CFX/USDT $0.04478 $229,588 10:57:11 09/06/2026
66 Bitunix Bitunix CFX/USDT $0.04477 $200,666 10:57:16 09/06/2026
67 Tebbit Tebbit CFX/USDT $0.04491 $193,431 11:00:25 09/06/2026
68 Hyperliquid Hyperliquid CFX/USD $0.04488 $192,460 10:57:26 09/06/2026
69 Zoomex Zoomex CFX/USDT $0.04484 $179,662 10:57:17 09/06/2026
70 KuCoin KuCoin CFX/USDT $0.04480 $171,529 10:54:19 09/06/2026
71 Gate Gate CFX/USDT $0.04485 $140,229 10:56:24 09/06/2026
72 XT.COM XT.COM CFX/USDT $0.04488 $130,075 10:57:13 09/06/2026
73 BitradeX BitradeX CFX/USDT $0.04486 $129,971 10:45:08 09/06/2026
74 CoinTR CoinTR CFX/TRY $0.04512 $119,255 11:00:07 09/06/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04488 $106,768 10:57:10 09/06/2026
76 BigONE BigONE CFX/USDT $0.04466 $102,379 10:48:11 09/06/2026
77 BYDFi BYDFi CFX/USDT $0.04497 $101,138 11:00:11 09/06/2026
78 CoinW CoinW CFX/USDT $0.04485 $99,935.98 10:54:11 09/06/2026
79 MEXC MEXC CFX/USDT $0.04484 $82,214.54 10:57:09 09/06/2026
80 KuCoin KuCoin CFX/USDT $0.04480 $77,229.71 10:53:53 09/06/2026
81 BitKan BitKan CFX/USDT $0.04486 $74,626.67 11:00:09 09/06/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04479 $71,677.24 10:57:10 09/06/2026
83 Bitget Bitget CFX/USDT $0.04485 $71,180.57 10:54:08 09/06/2026
84 BingX BingX CFX/USDT $0.04485 $70,517.12 10:54:07 09/06/2026
85 BitTap BitTap CFX/USDT $0.04489 $63,836.94 11:00:16 09/06/2026
86 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04491 $63,709.25 11:00:16 09/06/2026
87 KCEX KCEX CFX/USDT $0.04484 $63,699.07 10:57:10 09/06/2026
88 DigiFinex DigiFinex CFX/USDT $0.04496 $62,868.02 11:00:08 09/06/2026
89 Coinone Coinone CFX/KRW $0.04419 $60,832.46 10:59:54 09/06/2026
90 Bitunix Bitunix CFX/USDT $0.04484 $60,625.84 10:57:11 09/06/2026
91 Bitrue Bitrue CFX/USDT $0.04488 $55,518.84 10:57:08 09/06/2026
92 MEXC MEXC CFX/USDC $0.04487 $54,782.03 10:57:09 09/06/2026
93 Binance Binance CFX/USDC $0.04485 $53,153.52 10:56:42 09/06/2026
94 HTX HTX CFX/USDT $0.04488 $52,310.10 10:57:15 09/06/2026
95 Cofinex Cofinex CFX/USDT $0.04485 $50,611.87 11:00:13 09/06/2026
96 Binance Binance CFX/TRY $0.04486 $50,477.08 10:56:42 09/06/2026
97 idax exchange idax exchange CFX/USDT $0.04487 $45,293.57 11:00:10 09/06/2026
98 LeveX LeveX CFX/USDT $0.04491 $40,425.05 11:00:15 09/06/2026
99 Bithumb Bithumb CFX/KRW $0.04391 $39,861.27 10:59:53 09/06/2026
100 CoinTR CoinTR CFX/USDT $0.04517 $39,480.83 11:00:07 09/06/2026
101 Hibt Hibt CFX/USDT $0.04478 $25,991.97 10:57:09 09/06/2026
102 CoinEx CoinEx CFX/USDT $0.04489 $24,770.92 10:59:53 09/06/2026
103 Binance TR Binance TR CFX/TRY $0.04486 $24,162.81 10:57:14 09/06/2026
104 WEEX WEEX CFX/USDC $0.04485 $19,674.27 10:57:11 09/06/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04483 $19,320.99 10:57:13 09/06/2026
106 Pionex Pionex CFX/USDT $0.04478 $17,903.93 10:57:16 09/06/2026
107 Deepcoin Deepcoin CFX/USDT $0.04484 $17,606.32 10:57:10 09/06/2026
108 Bitrue Bitrue CFX/USDC $0.04479 $13,579.05 10:57:08 09/06/2026
109 Bitcoiva Bitcoiva CFX/INR $0.04551 $12,794.23 11:00:12 09/06/2026
110 BiFinance BiFinance CFX/USDT $0.04485 $12,765.79 10:57:11 09/06/2026
111 LATOKEN LATOKEN CFX/USDT $0.04460 $12,488.79 10:45:08 09/06/2026
112 Gate Gate CFX/USDC $0.04481 $10,309.30 10:56:24 09/06/2026
113 MGBX MGBX CFX/USDT $0.04488 $8,149.39 10:57:11 09/06/2026
114 WEEX WEEX CFX/USDT $0.04484 $7,583.58 10:57:11 09/06/2026
115 HashKey Exchange HashKey Exchange CFX/USD $0.04485 $7,229.46 10:57:10 09/06/2026
116 Bit2Me Bit2Me CFX/USDC $0.04485 $5,848.16 10:57:08 09/06/2026
117 Flipster Flipster CFX/USDT $0.04474 $5,387.08 11:00:15 09/06/2026
118 Bitcoiva Bitcoiva CFX/USDT $0.04477 $5,039.74 11:00:12 09/06/2026
119 Kraken Kraken CFX/USD $0.04470 $4,215.29 10:56:54 09/06/2026
120 CoinEx CoinEx CFX/BTC $0.04494 $3,953.27 10:59:53 09/06/2026
121 Gate Gate CFX/ETH $0.04483 $3,863.19 10:56:24 09/06/2026
122 TRIV TRIV CFX/USDT $0.04484 $1,027.31 10:51:18 09/06/2026
123 TRIV TRIV CFX/IDR $0.04496 $1,027.31 10:51:18 09/06/2026
124 CoinDCX CoinDCX CFX/INR $0.04843 $861.84 11:00:08 09/06/2026
125 Ulink Ulink CFX/USDT $0.1507 $704.72 11:00:19 09/06/2026
126 SunX SunX CFX/USDT $0.04491 $412.25 11:00:18 09/06/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.04484 $407.43 10:57:11 09/06/2026
128 CoinDCX CoinDCX CFX/USDT $0.04497 $342.25 11:00:08 09/06/2026
129 Indodax Indodax CFX/IDR $0.04536 $159.65 10:59:53 09/06/2026
130 OKX OKX CFX/USD $0.04707 $85.73 10:56:23 09/06/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04476 $59.76 10:54:20 09/06/2026
132 CEX.IO CEX.IO CFX/USD $0.04492 $43.70 10:57:10 09/06/2026
133 CEX.IO CEX.IO CFX/USDT $0.04487 $23.06 10:57:10 09/06/2026
134 Aster Aster CFX/USDT $0.04509 $6.00 10:54:15 09/06/2026
135 HitBTC HitBTC CFX/USDT $0.04682 $0 11:00:07 09/06/2026
136 OKX OKX CFX/USDC $0.04525 $0 10:56:23 09/06/2026
137 ZebPay ZebPay CFX/INR $0.04869 $0 10:57:08 09/06/2026
138 WazirX WazirX CFX/USDT $0.03228 $0 11:00:08 09/06/2026
139 Bitkub Bitkub CFX/THB $0.04380 $0 10:57:11 09/06/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04682 $0 11:00:11 09/06/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04485 $0 10:57:11 09/06/2026
142 Giottus Giottus CFX/INR $0.06808 $0 10:24:09 09/06/2026
143 Giottus Giottus CFX/USDT $0.04478 $0 10:24:09 09/06/2026
144 WOO X WOO X CFX/USDT $0.04479 $0 10:57:15 09/06/2026
145 Binance TH Binance TH CFX/USDT $0.04484 $0 10:57:08 09/06/2026
146 Gate US Gate US CFX/USDT $0.04494 $0 11:00:09 09/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 09/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,094,601 với tỷ giá $0.04480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá