Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,691,316,552,563 Khối lượng (24h): $74,294,354,117 Thị phần: BTC: 59.1%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #117 04:49:00 08/09/2026
Giá Conflux (CFX)
$0.04945 -0.52%
0.0000006246 BTC 1,271 VND
Thấp: $0.04907 Cao: $0.05051

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04935 $13,105,071 04:06:16 08/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04937 $8,807,093 04:03:16 08/09/2026
3 BingX BingX CFX/USDT $0.04938 $6,673,329 03:57:18 08/09/2026
4 LBank LBank CFX/USDT $0.04937 $6,599,879 03:57:16 08/09/2026
5 OneEx OneEx CFX/USDT $0.04945 $4,919,098 04:06:16 08/09/2026
6 CoinP CoinP CFX/USDT $0.04944 $3,730,376 04:06:07 08/09/2026
7 ASTX ASTX CFX/USDT $0.04939 $3,376,580 04:06:08 08/09/2026
8 idax exchange idax exchange CFX/USDT $0.04936 $3,268,471 04:06:17 08/09/2026
9 WHXEX WHXEX CFX/USDT $0.04937 $3,268,451 04:06:16 08/09/2026
10 Koinbay Koinbay CFX/USDT $0.04938 $3,256,121 03:57:15 08/09/2026
11 BASEKX BASEKX CFX/USDT $0.04936 $3,060,664 04:03:16 08/09/2026
12 Binance Binance CFX/USDT $0.04940 $2,344,362 03:54:18 08/09/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,635 04:06:17 08/09/2026
14 OrangeX OrangeX CFX/USDT $0.04937 $2,235,691 03:48:15 08/09/2026
15 YUBIT YUBIT CFX/USDT $0.04939 $2,064,035 03:57:08 08/09/2026
16 CoinP CoinP CFX/USDT $0.04938 $2,049,755 04:06:15 08/09/2026
17 WhiteBIT WhiteBIT CFX/USDT $0.04977 $1,998,180 03:45:15 08/09/2026
18 BTCC BTCC CFX/USDT $0.04949 $1,968,331 03:57:16 08/09/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04935 $1,806,211 04:00:17 08/09/2026
20 Deepcoin Deepcoin CFX/USDT $0.04936 $1,786,881 03:57:15 08/09/2026
21 Tapbit Tapbit CFX/USDT $0.04463 $1,215,560 03:57:15 08/09/2026
22 Bitbaby Bitbaby CFX/USDT $0.04940 $1,191,784 03:57:16 08/09/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04941 $1,041,420 03:57:15 08/09/2026
24 CoinW CoinW CFX/USDT $0.04935 $1,025,107 03:57:17 08/09/2026
25 Grvt Grvt CFX/USDT $0.05024 $964,981 20:21:23 07/09/2026
26 YEX YEX CFX/USDT $0.04942 $812,624 04:06:16 08/09/2026
27 Binance Binance CFX/USDT $0.04945 $807,898 03:56:42 08/09/2026
28 Gate Gate CFX/USDT $0.04943 $713,092 03:57:20 08/09/2026
29 DigiFinex DigiFinex CFX/USDT $0.04949 $638,604 04:03:16 08/09/2026
30 BlockFin BlockFin CFX/USDT $0.04940 $614,811 04:00:09 08/09/2026
31 MGBX MGBX CFX/USDT $0.04936 $603,051 03:57:16 08/09/2026
32 Toobit Toobit CFX/USDT $0.04935 $586,550 03:57:19 08/09/2026
33 OKX OKX CFX/USDT $0.04945 $479,761 03:56:24 08/09/2026
34 MEXC MEXC CFX/USDT $0.04937 $439,213 03:57:16 08/09/2026
35 HTX HTX CFX/USDT $0.04900 $419,612 03:59:24 08/09/2026
36 CRMClick CRMClick CFX/USDT $0.04871 $418,944 04:06:07 08/09/2026
37 BTCC BTCC CFX/USDT $0.04945 $404,209 03:57:08 08/09/2026
38 4E 4E CFX/USDT $0.04942 $399,837 04:03:11 08/09/2026
39 AEGET AEGET CFX/USDT $0.04936 $398,773 04:06:16 08/09/2026
40 ASTX ASTX CFX/USDT $0.04938 $393,780 04:06:15 08/09/2026
41 Websea Websea CFX/USDT $0.04930 $385,446 04:00:17 08/09/2026
42 Phemex Phemex CFX/USDT $0.04949 $382,224 03:57:09 08/09/2026
43 CEEX exchange CEEX exchange CFX/USDT $0.04939 $369,664 04:06:12 08/09/2026
44 BloFin BloFin CFX/USDT $0.04943 $368,781 03:51:10 08/09/2026
45 Extended Extended CFX/USD $0.04931 $341,124 04:09:16 08/09/2026
46 Websea Websea CFX/USDT $0.04946 $310,682 03:57:10 08/09/2026
47 XT.COM XT.COM CFX/USDT $0.04937 $301,116 03:57:42 08/09/2026
48 Bybit Bybit CFX/USDT $0.04944 $288,904 03:54:16 08/09/2026
49 Bitbase Bitbase CFX/USDT $0.04943 $256,795 03:54:11 08/09/2026
50 Bitbase Bitbase CFX/USDT $0.04941 $247,238 03:54:18 08/09/2026
51 Bitrue Bitrue CFX/USDT $0.04934 $241,677 04:00:17 08/09/2026
52 Cofinex Cofinex CFX/USDT $0.04934 $237,294 04:06:15 08/09/2026
53 SuperEx SuperEx CFX/USDT $0.04941 $215,899 03:54:08 08/09/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.04938 $214,688 04:00:18 08/09/2026
55 Bitunix Bitunix CFX/USDT $0.04941 $213,836 03:57:17 08/09/2026
56 OrangeX OrangeX CFX/USDT $0.04929 $213,580 03:48:07 08/09/2026
57 Bitcastle Bitcastle CFX/USDT $0.04942 $203,352 04:03:19 08/09/2026
58 Ourbit Ourbit CFX/USDT $0.04945 $196,717 03:57:08 08/09/2026
59 Gate Gate CFX/USDT $0.04942 $186,216 03:59:24 08/09/2026
60 BitradeX BitradeX CFX/USDT $0.04943 $171,620 04:03:11 08/09/2026
61 KuCoin KuCoin CFX/USDT $0.04939 $169,259 03:57:19 08/09/2026
62 LBank LBank CFX/USDT $0.04941 $150,969 03:57:08 08/09/2026
63 KCEX KCEX CFX/USDT $0.04936 $136,647 04:00:15 08/09/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04952 $135,968 03:57:26 08/09/2026
65 YUBIT YUBIT CFX/USDT $0.04929 $132,442 03:57:15 08/09/2026
66 EasiCoin EasiCoin CFX/USDT $0.04938 $128,031 04:06:16 08/09/2026
67 Biconomy.com Biconomy.com CFX/USDT $0.04949 $116,909 03:57:07 08/09/2026
68 CoinEx CoinEx CFX/USDT $0.04944 $110,751 03:57:15 08/09/2026
69 Bitunix Bitunix CFX/USDT $0.04945 $87,507.27 03:57:08 08/09/2026
70 Zoomex Zoomex CFX/USDT $0.04943 $86,583.17 04:00:15 08/09/2026
71 BVOX BVOX CFX/USDT $0.04938 $85,888.24 03:33:25 08/09/2026
72 MEXC MEXC CFX/USDT $0.04946 $84,874.13 03:57:08 08/09/2026
73 XT.COM XT.COM CFX/USDT $0.04949 $81,566.22 03:57:08 08/09/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04939 $78,365.65 03:57:07 08/09/2026
75 BYDFi BYDFi CFX/USDT $0.04939 $65,320.52 04:00:07 08/09/2026
76 CoinW CoinW CFX/USDT $0.04949 $63,914.41 03:57:07 08/09/2026
77 BigONE BigONE CFX/USDT $0.04935 $63,055.04 03:54:07 08/09/2026
78 MEXC MEXC CFX/USDC $0.04945 $56,150.60 03:57:08 08/09/2026
79 BitKan BitKan CFX/USDT $0.04946 $51,241.13 04:06:09 08/09/2026
80 DigiFinex DigiFinex CFX/USDT $0.04948 $48,113.38 03:57:08 08/09/2026
81 BingX BingX CFX/USDT $0.04945 $47,081.61 03:57:10 08/09/2026
82 Bithumb Bithumb CFX/KRW $0.04946 $45,796.97 03:59:53 08/09/2026
83 idax exchange idax exchange CFX/USDT $0.04929 $45,205.07 04:06:10 08/09/2026
84 EasiCoin EasiCoin CFX/USDT $0.04944 $44,292.83 04:06:07 08/09/2026
85 Bitrue Bitrue CFX/USDT $0.04949 $43,290.53 04:00:08 08/09/2026
86 Binance Binance CFX/USDC $0.04945 $40,729.75 03:56:54 08/09/2026
87 KuCoin KuCoin CFX/USDT $0.04943 $34,755.95 03:59:23 08/09/2026
88 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04944 $34,070.68 04:06:15 08/09/2026
89 Upbit Upbit CFX/KRW $0.04989 $29,967.84 03:56:23 08/09/2026
90 LeveX LeveX CFX/USDT $0.04938 $29,419.97 04:06:15 08/09/2026
91 Binance Binance CFX/TRY $0.04939 $27,552.09 03:56:42 08/09/2026
92 Gate Gate CFX/USDC $0.04945 $25,842.48 03:56:24 08/09/2026
93 CoinEx CoinEx CFX/USDT $0.04940 $25,591.80 03:59:53 08/09/2026
94 BitTap BitTap CFX/USDT $0.04931 $23,479.54 04:03:16 08/09/2026
95 WEEX WEEX CFX/USDC $0.04945 $19,716.91 03:57:10 08/09/2026
96 Bitget Bitget CFX/USDT $0.04949 $18,188.02 03:55:06 08/09/2026
97 Deepcoin Deepcoin CFX/USDT $0.04945 $17,699.27 03:57:08 08/09/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04940 $17,390.49 04:00:13 08/09/2026
99 Pionex Pionex CFX/USDT $0.04939 $17,056.90 03:57:16 08/09/2026
100 Hibt Hibt CFX/USDT $0.04945 $16,177.00 03:57:08 08/09/2026
101 Kraken Kraken CFX/USD $0.04937 $15,283.21 03:59:23 08/09/2026
102 Binance TR Binance TR CFX/TRY $0.04939 $14,400.85 03:57:11 08/09/2026
103 Bitcoiva Bitcoiva CFX/INR $0.05204 $13,649.60 04:03:12 08/09/2026
104 Bitrue Bitrue CFX/USDC $0.04930 $13,549.02 04:00:08 08/09/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.04938 $8,503.59 04:00:07 08/09/2026
106 Variational Variational CFX/USDC $0.04939 $8,124.72 04:09:17 08/09/2026
107 MGBX MGBX CFX/USDT $0.04949 $5,870.54 03:57:11 08/09/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04939 $5,345.26 04:03:12 08/09/2026
109 WEEX WEEX CFX/USDT $0.04945 $4,989.22 03:57:10 08/09/2026
110 BiFinance BiFinance CFX/USDT $0.04942 $4,532.83 03:57:07 08/09/2026
111 CoinEx CoinEx CFX/BTC $0.04941 $4,132.10 03:59:53 08/09/2026
112 BYDFi BYDFi CFX/USDT $0.04934 $2,824.64 04:03:15 08/09/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.04938 $2,626.56 04:06:16 08/09/2026
114 Binance TH Binance TH CFX/USDT $0.04945 $2,000.05 03:57:09 08/09/2026
115 Bit2Me Bit2Me CFX/EUR $0.04978 $1,940.09 04:00:07 08/09/2026
116 Gate Gate CFX/ETH $0.04946 $1,758.02 03:59:24 08/09/2026
117 Kraken Kraken CFX/EUR $0.04978 $1,670.15 03:59:23 08/09/2026
118 Aster Aster CFX/USDT $0.04973 $1,349.89 03:54:15 08/09/2026
119 OKX OKX CFX/USD $0.04918 $750.83 03:56:24 08/09/2026
120 OKX OKX CFX/USDC $0.04952 $715.58 03:56:24 08/09/2026
121 TRIV TRIV CFX/IDR $0.04965 $613.16 04:03:12 08/09/2026
122 TRIV TRIV CFX/USDT $0.04945 $610.69 04:03:12 08/09/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04979 $570.18 03:09:20 08/09/2026
124 SunX SunX CFX/USDT $0.04937 $308.26 04:06:20 08/09/2026
125 WOO X WOO X CFX/USDT $0.04935 $245.33 03:57:15 08/09/2026
126 CoinDCX CoinDCX CFX/INR $0.05242 $239.32 04:03:10 08/09/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.04936 $99.01 04:09:17 08/09/2026
128 LATOKEN LATOKEN CFX/USDT $0.04944 $61.58 03:54:12 08/09/2026
129 Ulink Ulink CFX/USDT $0.04937 $60.65 04:06:19 08/09/2026
130 CEX.IO CEX.IO CFX/USDT $0.04940 $24.83 04:00:08 08/09/2026
131 CEX.IO CEX.IO CFX/USD $0.04947 $23.04 04:00:08 08/09/2026
132 Bitkub Bitkub CFX/THB $0.04627 $1.50 04:00:09 08/09/2026
133 Coinone Coinone CFX/KRW $0.04937 $0.00000002000 04:02:53 08/09/2026
134 HitBTC HitBTC CFX/USDT $0.05014 $0 04:00:08 08/09/2026
135 ZebPay ZebPay CFX/INR $0.05340 $0 04:03:08 08/09/2026
136 WazirX WazirX CFX/USDT $0.04499 $0 04:06:09 08/09/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.05014 $0 04:03:09 08/09/2026
138 Tokocrypto Tokocrypto CFX/USDC $0.04945 $0 03:57:10 08/09/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04945 $0 03:57:10 08/09/2026
140 CoinDCX CoinDCX CFX/USDT $0.04945 $0 04:03:10 08/09/2026
141 Giottus Giottus CFX/INR $0.04636 $0 03:51:10 08/09/2026
142 Giottus Giottus CFX/USDT $0.04945 $0 03:51:10 08/09/2026
143 ADEN ADEN CFX/USDT $0.04938 $0 04:09:57 08/09/2026
144 Gate US Gate US CFX/USDT $0.04941 $0 04:06:08 08/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 08/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,105,071 với tỷ giá $0.04935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá