Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,768,243,329,370 Khối lượng (24h): $70,671,097,336 Thị phần: BTC: 58.7%, ETH: 11.6%
Conflux (CFX)Conflux CFX
Xếp hạng #117 04:18:00 21/09/2026
Giá Conflux (CFX)
$0.05216 3.07%
0.0000006453 BTC 1,351 VND
Thấp: $0.04881 Cao: $0.05288

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05274 $32,565,305 03:57:17 21/09/2026
2 BitMart BitMart CFX/USDT $0.05231 $13,090,255 04:06:15 21/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05234 $8,612,681 04:06:16 21/09/2026
4 Binance Binance CFX/USDT $0.05282 $8,201,347 03:54:17 21/09/2026
5 LBank LBank CFX/USDT $0.05269 $6,937,382 03:57:16 21/09/2026
6 OrangeX OrangeX CFX/USDT $0.05271 $6,568,644 03:57:15 21/09/2026
7 BTCC BTCC CFX/USDT $0.05284 $6,440,631 03:57:16 21/09/2026
8 Deepcoin Deepcoin CFX/USDT $0.05269 $5,845,824 03:57:15 21/09/2026
9 ASTX ASTX CFX/USDT $0.05229 $5,275,799 04:06:08 21/09/2026
10 OneEx OneEx CFX/USDT $0.05233 $5,113,449 04:06:16 21/09/2026
11 BVOX BVOX CFX/USDT $0.05282 $4,890,007 03:57:15 21/09/2026
12 WhiteBIT WhiteBIT CFX/USDT $0.05258 $4,798,911 03:57:15 21/09/2026
13 BASEKX BASEKX CFX/USDT $0.05205 $4,113,893 04:03:15 21/09/2026
14 Bitbaby Bitbaby CFX/USDT $0.05205 $4,085,125 04:03:16 21/09/2026
15 CoinP CoinP CFX/USDT $0.05264 $3,926,151 04:00:07 21/09/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.05052 $3,867,886 22:33:17 20/09/2026
17 Koinbay Koinbay CFX/USDT $0.05279 $3,712,601 03:57:15 21/09/2026
18 idax exchange idax exchange CFX/USDT $0.05236 $3,549,760 04:06:17 21/09/2026
19 WHXEX WHXEX CFX/USDT $0.04633 $3,450,251 08:45:16 18/09/2026
20 CoinW CoinW CFX/USDT $0.05270 $3,110,899 03:57:19 21/09/2026
21 YUBIT YUBIT CFX/USDT $0.05269 $2,816,322 03:57:11 21/09/2026
22 CRMClick CRMClick CFX/USDT $0.05217 $2,754,683 04:06:08 21/09/2026
23 HTX HTX CFX/USDT $0.05255 $2,729,468 03:59:54 21/09/2026
24 Binance Binance CFX/USDT $0.05280 $2,640,100 03:56:42 21/09/2026
25 Ourbit Ourbit CFX/USDT $0.05271 $2,323,966 03:57:17 21/09/2026
26 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,754 04:06:17 21/09/2026
27 Gate Gate CFX/USDT $0.05271 $2,153,346 03:57:20 21/09/2026
28 DigiFinex DigiFinex CFX/USDT $0.05219 $2,046,701 04:03:16 21/09/2026
29 CoinP CoinP CFX/USDT $0.05213 $2,023,708 04:06:17 21/09/2026
30 Bybit Bybit CFX/USDT $0.05289 $1,705,192 03:54:16 21/09/2026
31 Biconomy.com Biconomy.com CFX/USDT $0.05282 $1,687,602 03:54:15 21/09/2026
32 MEXC MEXC CFX/USDT $0.05271 $1,530,887 03:57:17 21/09/2026
33 OKX OKX CFX/USDT $0.05277 $1,337,690 03:56:53 21/09/2026
34 BTCC BTCC CFX/USDT $0.05280 $1,320,169 03:57:12 21/09/2026
35 4E 4E CFX/USDT $0.05201 $1,311,795 04:03:07 21/09/2026
36 Grvt Grvt CFX/USDT $0.04972 $1,265,956 21:51:24 20/09/2026
37 Websea Websea CFX/USDT $0.05268 $1,245,578 04:00:16 21/09/2026
38 Tapbit Tapbit CFX/USDT $0.04463 $1,215,609 03:57:15 21/09/2026
39 Cofinex Cofinex CFX/USDT $0.05214 $1,160,106 04:06:15 21/09/2026
40 Bitget Bitget CFX/USDT $0.05274 $1,157,996 03:57:15 21/09/2026
41 YEX YEX CFX/USDT $0.04950 $1,112,371 08:57:16 19/09/2026
42 Websea Websea CFX/USDT $0.05282 $980,212 03:54:15 21/09/2026
43 BlockFin BlockFin CFX/USDT $0.05231 $958,693 04:06:07 21/09/2026
44 MGBX MGBX CFX/USDT $0.05269 $941,775 03:57:17 21/09/2026
45 XT.COM XT.COM CFX/USDT $0.05271 $884,488 03:57:42 21/09/2026
46 Toobit Toobit CFX/USDT $0.05271 $882,763 03:57:18 21/09/2026
47 OrangeX OrangeX CFX/USDT $0.05269 $756,305 03:57:11 21/09/2026
48 ASTX ASTX CFX/USDT $0.05237 $701,812 04:06:16 21/09/2026
49 AEGET AEGET CFX/USDT $0.05237 $668,969 04:06:16 21/09/2026
50 Bitcastle Bitcastle CFX/USDT $0.05206 $662,494 04:03:18 21/09/2026
51 Bitbase Bitbase CFX/USDT $0.05276 $635,303 03:51:18 21/09/2026
52 Ourbit Ourbit CFX/USDT $0.05277 $614,570 03:51:08 21/09/2026
53 SuperEx SuperEx CFX/USDT $0.05272 $608,952 03:57:09 21/09/2026
54 BloFin BloFin CFX/USDT $0.05272 $561,727 03:57:11 21/09/2026
55 Hyperliquid Hyperliquid CFX/USDC $0.05286 $523,111 03:57:26 21/09/2026
56 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05240 $518,898 04:06:16 21/09/2026
57 Zoomex Zoomex CFX/USDT $0.05260 $514,804 04:00:16 21/09/2026
58 Gate Gate CFX/USDT $0.05259 $483,233 03:59:54 21/09/2026
59 LBank LBank CFX/USDT $0.05273 $473,420 03:57:08 21/09/2026
60 x.me Exchange x.me Exchange CFX/USDT $0.05250 $436,280 04:00:19 21/09/2026
61 Bitunix Bitunix CFX/USDT $0.05275 $416,698 03:57:17 21/09/2026
62 Bitbase Bitbase CFX/USDT $0.05257 $372,678 04:00:07 21/09/2026
63 Bitrue Bitrue CFX/USDT $0.05253 $365,035 04:00:17 21/09/2026
64 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
65 EasiCoin EasiCoin CFX/USDT $0.05235 $347,448 04:06:16 21/09/2026
66 Binance Binance CFX/USDC $0.05276 $322,488 03:56:42 21/09/2026
67 Bithumb Bithumb CFX/KRW $0.05105 $305,975 03:59:54 21/09/2026
68 YUBIT YUBIT CFX/USDT $0.05269 $279,405 03:57:15 21/09/2026
69 BitradeX BitradeX CFX/USDT $0.05203 $271,508 04:03:07 21/09/2026
70 XT.COM XT.COM CFX/USDT $0.05279 $264,042 03:57:13 21/09/2026
71 CEEX exchange CEEX exchange CFX/USDT $0.05229 $237,445 04:06:12 21/09/2026
72 Binance Binance CFX/TRY $0.05255 $228,228 03:56:54 21/09/2026
73 BYDFi BYDFi CFX/USDT $0.05279 $217,539 03:57:10 21/09/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.05279 $214,091 03:54:09 21/09/2026
75 KuCoin KuCoin CFX/USDT $0.05283 $206,608 03:58:53 21/09/2026
76 KuCoin KuCoin CFX/USDT $0.05281 $181,216 03:57:18 21/09/2026
77 CoinW CoinW CFX/USDT $0.05286 $165,372 03:54:07 21/09/2026
78 MEXC MEXC CFX/USDT $0.05276 $142,089 03:57:10 21/09/2026
79 DigiFinex DigiFinex CFX/USDT $0.05277 $140,348 03:57:07 21/09/2026
80 Bitunix Bitunix CFX/USDT $0.05274 $127,723 03:57:10 21/09/2026
81 Binance TR Binance TR CFX/TRY $0.05255 $127,042 03:57:14 21/09/2026
82 Gate Gate CFX/USDC $0.05270 $126,714 03:59:24 21/09/2026
83 BitKan BitKan CFX/USDT $0.05219 $126,489 04:06:07 21/09/2026
84 BingX BingX CFX/USDT $0.05293 $120,714 03:48:08 21/09/2026
85 Upbit Upbit CFX/KRW $0.05209 $114,569 03:56:54 21/09/2026
86 EasiCoin EasiCoin CFX/USDT $0.05232 $113,122 04:06:09 21/09/2026
87 Bitrue Bitrue CFX/USDT $0.05269 $92,652.50 04:00:10 21/09/2026
88 Biconomy.com Biconomy.com CFX/USDC $0.05279 $90,092.47 03:54:09 21/09/2026
89 idax exchange idax exchange CFX/USDT $0.05229 $85,050.67 04:06:09 21/09/2026
90 BitTap BitTap CFX/USDT $0.05199 $84,327.16 04:03:16 21/09/2026
91 BigONE BigONE CFX/USDT $0.05291 $65,651.38 03:57:10 21/09/2026
92 WEEX WEEX CFX/USDC $0.05270 $58,690.51 03:57:13 21/09/2026
93 CoinEx CoinEx CFX/USDT $0.05265 $57,331.60 04:03:15 21/09/2026
94 Bitget Bitget CFX/USDT $0.05286 $57,013.16 03:56:51 21/09/2026
95 LeveX LeveX CFX/USDT $0.05231 $56,526.77 04:06:16 21/09/2026
96 MEXC MEXC CFX/USDC $0.05280 $56,345.91 03:57:10 21/09/2026
97 KCEX KCEX CFX/USDT $0.05268 $53,137.66 04:00:07 21/09/2026
98 Hibt Hibt CFX/USDT $0.05277 $52,582.99 03:51:08 21/09/2026
99 Cofinex Cofinex CFX/USDT $0.05221 $50,507.37 04:06:08 21/09/2026
100 Pionex Pionex CFX/USDT $0.05279 $42,584.79 03:57:16 21/09/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.05262 $32,647.93 04:00:08 21/09/2026
102 Kraken Kraken CFX/USD $0.05277 $29,751.29 03:59:28 21/09/2026
103 Deepcoin Deepcoin CFX/USDT $0.05272 $25,438.74 03:57:07 21/09/2026
104 BVOX BVOX CFX/USDT $0.05281 $24,912.97 03:57:07 21/09/2026
105 Kraken Kraken CFX/EUR $0.05255 $20,359.00 03:59:28 21/09/2026
106 Bit2Me Bit2Me CFX/EUR $0.05244 $20,189.52 04:00:08 21/09/2026
107 MGBX MGBX CFX/USDT $0.05279 $16,534.10 03:57:13 21/09/2026
108 Bitcoiva Bitcoiva CFX/INR $0.05443 $13,758.14 04:03:08 21/09/2026
109 LATOKEN LATOKEN CFX/USDT $0.05309 $13,662.12 03:57:10 21/09/2026
110 Bitrue Bitrue CFX/USDC $0.05280 $13,468.59 04:00:10 21/09/2026
111 Aster Aster CFX/USDT $0.05287 $12,610.33 03:54:15 21/09/2026
112 OKX OKX CFX/USDC $0.05275 $11,995.00 03:56:53 21/09/2026
113 BYDFi BYDFi CFX/USDT $0.05248 $10,247.20 04:03:15 21/09/2026
114 HashKey Exchange HashKey Exchange CFX/USD $0.05267 $8,848.29 04:00:10 21/09/2026
115 OKX OKX CFX/USD $0.05279 $6,726.71 03:56:24 21/09/2026
116 BiFinance BiFinance CFX/USDT $0.05275 $6,536.52 03:57:10 21/09/2026
117 WEEX WEEX CFX/USDT $0.05275 $6,043.98 03:57:13 21/09/2026
118 Bitcoiva Bitcoiva CFX/USDT $0.05249 $5,650.06 04:03:08 21/09/2026
119 Variational Variational CFX/USDC $0.05240 $5,102.64 04:09:17 21/09/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.05236 $4,756.34 04:06:16 21/09/2026
121 CoinEx CoinEx CFX/USDT $0.05224 $4,075.40 04:05:23 21/09/2026
122 OKX OKX CFX/EUR $0.05272 $2,772.29 03:56:24 21/09/2026
123 Gate Gate CFX/ETH $0.05265 $2,720.81 03:59:54 21/09/2026
124 CoinDCX CoinDCX CFX/INR $0.05445 $2,481.61 03:57:10 21/09/2026
125 CoinDCX CoinDCX CFX/USDT $0.05280 $2,438.05 03:57:10 21/09/2026
126 WOO X WOO X CFX/USDT $0.05251 $2,378.99 04:00:15 21/09/2026
127 TRIV TRIV CFX/USDT $0.05237 $1,776.34 04:06:11 21/09/2026
128 TRIV TRIV CFX/IDR $0.05250 $1,776.34 04:06:11 21/09/2026
129 Bitkub Bitkub CFX/THB $0.05118 $1,396.89 04:00:10 21/09/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.05275 $1,228.55 03:57:11 21/09/2026
131 Ulink Ulink CFX/USDT $0.1507 $834.99 04:06:18 21/09/2026
132 Extended Extended CFX/USD $0.05019 $651.44 04:09:16 21/09/2026
133 SunX SunX CFX/USDT $0.05234 $627.83 04:06:19 21/09/2026
134 CoinEx CoinEx CFX/BTC $0.05233 $537.79 04:05:53 21/09/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.05235 $353.92 04:09:17 21/09/2026
136 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05260 $182.04 03:27:20 21/09/2026
137 Deribit Deribit CFX/USDC $0.04967 $131.09 03:58:00 21/09/2026
138 Binance TH Binance TH CFX/USDT $0.05275 $42.23 03:57:08 21/09/2026
139 CEX.IO CEX.IO CFX/USD $0.05271 $25.78 04:00:10 21/09/2026
140 CEX.IO CEX.IO CFX/USDT $0.05261 $23.81 04:00:10 21/09/2026
141 ChangeNOW ChangeNOW CFX/BTC $0.05827 $19.43 04:06:07 21/09/2026
142 HitBTC HitBTC CFX/USDT $0.05014 $0 04:00:08 21/09/2026
143 Coinone Coinone CFX/KRW $0.04534 $0 04:02:23 21/09/2026
144 ZebPay ZebPay CFX/INR $0.05564 $0 04:03:10 21/09/2026
145 WazirX WazirX CFX/USDT $0.05069 $0 04:06:09 21/09/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.05014 $0 04:03:18 21/09/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.05274 $0 03:57:11 21/09/2026
148 Giottus Giottus CFX/INR $0.04567 $0 03:45:11 21/09/2026
149 Giottus Giottus CFX/USDT $0.05309 $0 03:45:11 21/09/2026
150 ADEN ADEN CFX/USDT $0.05233 $0 04:09:59 21/09/2026
151 Gate US Gate US CFX/USDT $0.05233 $0 04:06:07 21/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 21/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,565,305 với tỷ giá $0.05274.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá