Tiền ảo: 37,438 Sàn giao dịch: 937 Vốn hóa: $2,531,072,545,899 Khối lượng (24h): $142,983,291,709 Thị phần: BTC: 59.9%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #115 11:18:00 30/04/2026
Giá Conflux (CFX)
$0.05798 -5.01%
0.0000007658 BTC 1,549 VND
Thấp: $0.05660 Cao: $0.06149

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05806 $20,189,244 10:57:16 30/04/2026
2 BitMart BitMart CFX/USDT $0.05805 $10,570,753 10:57:16 30/04/2026
3 KuCoin KuCoin CFX/USDT $0.05814 $9,863,964 10:54:23 30/04/2026
4 NovaEx NovaEx CFX/USDT $0.05797 $8,552,766 11:00:16 30/04/2026
5 Binance Binance CFX/USDT $0.05812 $5,902,588 10:54:16 30/04/2026
6 Millionero Millionero CFX/USDT $0.05808 $5,634,606 10:57:15 30/04/2026
7 CoinP CoinP CFX/USDT $0.05803 $5,127,806 11:00:08 30/04/2026
8 OneEx OneEx CFX/USDT $0.05806 $4,878,323 11:00:16 30/04/2026
9 ASTX ASTX CFX/USDT $0.05797 $4,459,280 11:00:16 30/04/2026
10 Koinbay Koinbay CFX/USDT $0.1577 $4,119,465 10:54:16 30/04/2026
11 BTCC BTCC CFX/USDT $0.05812 $4,049,166 10:57:16 30/04/2026
12 idax exchange idax exchange CFX/USDT $0.05797 $3,463,953 11:00:17 30/04/2026
13 WHXEX WHXEX CFX/USDT $0.05797 $3,463,883 11:00:16 30/04/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.05808 $3,265,021 10:57:18 30/04/2026
15 Bitbaby Bitbaby CFX/USDT $0.05808 $2,976,785 10:57:16 30/04/2026
16 ASTX ASTX CFX/USDT $0.05798 $2,757,942 11:00:12 30/04/2026
17 YUBIT YUBIT CFX/USDT $0.05808 $2,614,085 10:57:11 30/04/2026
18 EagleX EagleX CFX/USDT $0.05798 $2,554,911 11:00:07 30/04/2026
19 CoinP CoinP CFX/USDT $0.05803 $2,270,030 11:00:15 30/04/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,404 11:00:17 30/04/2026
21 Ourbit Ourbit CFX/USDT $0.05808 $2,027,985 10:57:15 30/04/2026
22 CoinW CoinW CFX/USDT $0.05808 $1,988,499 10:57:16 30/04/2026
23 BVOX BVOX CFX/USDT $0.05805 $1,946,194 10:57:15 30/04/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.05821 $1,879,747 10:57:15 30/04/2026
25 Tapbit Tapbit CFX/USDT $0.05809 $1,687,754 10:57:16 30/04/2026
26 Binance Binance CFX/USDT $0.05811 $1,660,660 10:56:54 30/04/2026
27 DigiFinex DigiFinex CFX/USDT $0.05808 $1,402,036 11:00:15 30/04/2026
28 Gate Gate CFX/USDT $0.05812 $1,393,695 10:54:20 30/04/2026
29 Bitget Bitget CFX/USDT $0.05807 $1,123,484 10:54:16 30/04/2026
30 HTX HTX CFX/USDT $0.05801 $1,116,476 10:59:55 30/04/2026
31 AEGET AEGET CFX/USDT $0.05797 $1,107,836 11:00:18 30/04/2026
32 Cofinex Cofinex CFX/USDT $0.05801 $1,097,808 11:00:15 30/04/2026
33 Bybit Bybit CFX/USDT $0.05807 $1,063,357 10:54:16 30/04/2026
34 Toobit Toobit CFX/USDT $0.05808 $1,003,392 10:57:16 30/04/2026
35 Websea Websea CFX/USDT $0.05807 $918,492 10:57:15 30/04/2026
36 OKX OKX CFX/USDT $0.05817 $870,318 10:56:54 30/04/2026
37 BTCC BTCC CFX/USDT $0.05812 $830,457 10:57:12 30/04/2026
38 4E 4E CFX/USDT $0.05815 $822,191 10:54:09 30/04/2026
39 YEX YEX CFX/USDT $0.05794 $666,942 11:00:16 30/04/2026
40 Coinlocally Coinlocally CFX/USDT $0.05805 $663,926 10:57:16 30/04/2026
41 Deepcoin Deepcoin CFX/USDT $0.05810 $644,632 10:57:15 30/04/2026
42 Phemex Phemex CFX/USDT $0.05808 $636,343 10:57:17 30/04/2026
43 Websea Websea CFX/USDT $0.05811 $632,019 10:57:08 30/04/2026
44 MGBX MGBX CFX/USDT $0.05805 $575,811 10:57:16 30/04/2026
45 CrypFine CrypFine CFX/USDT $0.05808 $556,747 10:57:11 30/04/2026
46 Millionero Millionero CFX/USDT $0.05809 $522,370 11:00:14 30/04/2026
47 KuCoin KuCoin CFX/USDT $0.05817 $509,452 10:54:19 30/04/2026
48 Ekbit Ekbit CFX/USDT $0.05797 $489,459 11:00:16 30/04/2026
49 Bitcastle Bitcastle CFX/USDT $0.05800 $467,405 11:00:18 30/04/2026
50 OrangeX OrangeX CFX/USDT $0.05809 $461,502 10:54:07 30/04/2026
51 Pionex Pionex CFX/USDT $0.05808 $439,118 10:57:09 30/04/2026
52 LBank LBank CFX/USDT $0.05814 $423,394 10:57:08 30/04/2026
53 MEXC MEXC CFX/USDT $0.05809 $418,902 10:57:15 30/04/2026
54 Picol Picol CFX/USDT $0.05808 $387,362 11:00:11 30/04/2026
55 Ju.com Ju.com CFX/USDT $0.05808 $382,777 11:00:10 30/04/2026
56 SuperEx SuperEx CFX/USDT $0.05814 $360,173 10:57:10 30/04/2026
57 Bitunix Bitunix CFX/USDT $0.05812 $336,402 10:54:15 30/04/2026
58 BlockFin BlockFin CFX/USDT $0.05802 $333,910 11:00:09 30/04/2026
59 Tapbit Tapbit CFX/USDT $0.05808 $323,103 10:57:10 30/04/2026
60 Zoomex Zoomex CFX/USDT $0.05802 $318,834 10:57:15 30/04/2026
61 Phemex Phemex CFX/USDT $0.05809 $315,812 10:57:12 30/04/2026
62 Bitrue Bitrue CFX/USDT $0.05808 $303,482 10:57:17 30/04/2026
63 YUBIT YUBIT CFX/USDT $0.05798 $303,014 10:57:15 30/04/2026
64 EagleX EagleX CFX/USDT $0.05788 $268,573 11:00:15 30/04/2026
65 EasiCoin EasiCoin CFX/USDT $0.05797 $264,392 11:00:16 30/04/2026
66 Tebbit Tebbit CFX/USDT $0.05797 $261,105 11:00:17 30/04/2026
67 BitradeX BitradeX CFX/USDT $0.05808 $260,963 10:57:08 30/04/2026
68 CEEX exchange CEEX exchange CFX/USDT $0.05808 $199,892 11:00:09 30/04/2026
69 BloFin BloFin CFX/USDT $0.05811 $196,988 10:57:11 30/04/2026
70 XT.COM XT.COM CFX/USDT $0.05818 $165,761 10:57:12 30/04/2026
71 Binance Binance CFX/USDC $0.05813 $151,378 10:56:54 30/04/2026
72 Hyperliquid Hyperliquid CFX/USD $0.05814 $140,961 10:57:27 30/04/2026
73 BYDFi BYDFi CFX/USDT $0.05808 $131,728 11:00:08 30/04/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.05818 $123,699 10:45:09 30/04/2026
75 CoinW CoinW CFX/USDT $0.05814 $123,455 10:54:07 30/04/2026
76 Gate Gate CFX/USDT $0.05822 $120,177 10:56:54 30/04/2026
77 Bitunix Bitunix CFX/USDT $0.05814 $118,645 10:54:11 30/04/2026
78 BingX BingX CFX/USDT $0.05815 $113,677 10:54:07 30/04/2026
79 BigONE BigONE CFX/USDT $0.05825 $109,127 10:57:14 30/04/2026
80 Biconomy.com Biconomy.com CFX/USDC $0.05820 $95,462.03 10:45:09 30/04/2026
81 Bitop Bitop CFX/USDT $0.05814 $92,674.53 10:57:13 30/04/2026
82 DigiFinex DigiFinex CFX/USDT $0.05816 $92,548.90 10:57:07 30/04/2026
83 CoinTR CoinTR CFX/TRY $0.05779 $85,869.10 11:00:07 30/04/2026
84 MEXC MEXC CFX/USDT $0.05814 $82,357.44 10:54:11 30/04/2026
85 Bithumb Bithumb CFX/KRW $0.05851 $79,785.50 10:59:54 30/04/2026
86 BitKan BitKan CFX/USDT $0.05809 $76,645.45 11:00:07 30/04/2026
87 HTX HTX CFX/USDT $0.05806 $74,004.66 10:51:16 30/04/2026
88 KCEX KCEX CFX/USDT $0.05812 $73,951.96 10:57:10 30/04/2026
89 BitTap BitTap CFX/USDT $0.05806 $68,795.59 10:57:16 30/04/2026
90 Bitrue Bitrue CFX/USDT $0.05808 $64,174.33 10:57:08 30/04/2026
91 idax exchange idax exchange CFX/USDT $0.05798 $57,110.05 11:00:09 30/04/2026
92 MEXC MEXC CFX/USDC $0.05818 $56,926.79 10:54:11 30/04/2026
93 Binance Binance CFX/TRY $0.05801 $55,507.44 10:56:54 30/04/2026
94 Bitget Bitget CFX/USDT $0.05811 $53,366.44 10:54:08 30/04/2026
95 VOOX Exchange VOOX Exchange CFX/USDT $0.05807 $52,883.83 10:57:18 30/04/2026
96 Cofinex Cofinex CFX/USDT $0.05814 $50,465.18 11:00:09 30/04/2026
97 LeveX LeveX CFX/USDT $0.05798 $45,113.87 11:00:16 30/04/2026
98 CoinTR CoinTR CFX/USDT $0.05818 $44,683.79 11:00:07 30/04/2026
99 Pionex Pionex CFX/USDT $0.05806 $36,730.64 10:57:16 30/04/2026
100 Hibt Hibt CFX/USDT $0.05808 $33,186.48 10:57:08 30/04/2026
101 Deepcoin Deepcoin CFX/USDT $0.05814 $26,372.49 10:57:08 30/04/2026
102 Gate Gate CFX/USDC $0.05795 $22,421.80 10:56:24 30/04/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.05808 $21,927.69 10:57:10 30/04/2026
104 WEEX WEEX CFX/USDC $0.05814 $19,918.95 10:57:09 30/04/2026
105 Gate Gate CFX/ETH $0.05817 $17,708.44 10:56:54 30/04/2026
106 Bit2Me Bit2Me CFX/USDC $0.05814 $16,657.06 10:57:08 30/04/2026
107 Binance Binance CFX/BTC $0.05770 $16,655.59 10:56:54 30/04/2026
108 Bitcoiva Bitcoiva CFX/INR $0.05864 $16,517.11 11:00:08 30/04/2026
109 CoinEx CoinEx CFX/USDT $0.05804 $14,389.63 10:59:23 30/04/2026
110 Bitrue Bitrue CFX/USDC $0.05810 $13,499.84 10:57:08 30/04/2026
111 LATOKEN LATOKEN CFX/USDT $0.05822 $13,068.87 10:57:11 30/04/2026
112 Kraken Kraken CFX/USD $0.05865 $12,636.90 10:59:53 30/04/2026
113 MGBX MGBX CFX/USDT $0.05808 $9,444.94 10:57:07 30/04/2026
114 WEEX WEEX CFX/USDT $0.05813 $8,037.37 10:57:09 30/04/2026
115 BiFinance BiFinance CFX/USDT $0.05822 $7,842.20 10:57:10 30/04/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.05809 $7,181.15 10:57:11 30/04/2026
117 Bitcoiva Bitcoiva CFX/USDT $0.05808 $6,698.17 11:00:08 30/04/2026
118 Binance TR Binance TR CFX/TRY $0.05801 $5,005.72 10:57:13 30/04/2026
119 Coinone Coinone CFX/KRW $0.05752 $4,164.29 10:57:24 30/04/2026
120 Binance TH Binance TH CFX/USDT $0.05813 $2,442.18 10:57:10 30/04/2026
121 Indodax Indodax CFX/IDR $0.05854 $1,668.56 11:02:54 30/04/2026
122 TRIV TRIV CFX/IDR $0.05821 $1,668.27 11:00:16 30/04/2026
123 TRIV TRIV CFX/USDT $0.05805 $1,668.27 11:00:16 30/04/2026
124 CoinDCX CoinDCX CFX/INR $0.05712 $1,025.98 11:00:11 30/04/2026
125 Flipster Flipster CFX/USDT $0.05808 $790.24 11:00:16 30/04/2026
126 CoinDCX CoinDCX CFX/USDT $0.05805 $337.44 11:00:11 30/04/2026
127 SunX SunX CFX/USDT $0.05797 $228.85 11:00:20 30/04/2026
128 Ulink Ulink CFX/USDT $0.05797 $110.84 11:00:20 30/04/2026
129 OKX OKX CFX/USD $0.05802 $87.39 10:56:24 30/04/2026
130 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05828 $79.49 10:48:20 30/04/2026
131 Bibox Bibox CFX/USDT $0.07226 $69.51 11:00:09 30/04/2026
132 CEX.IO CEX.IO CFX/USDT $0.05809 $52.31 11:00:10 30/04/2026
133 CEX.IO CEX.IO CFX/USD $0.05820 $45.30 11:00:10 30/04/2026
134 Giottus Giottus CFX/INR $0.06942 $2.09 10:36:08 30/04/2026
135 HitBTC HitBTC CFX/USDT $0.06276 $0 10:54:10 30/04/2026
136 OKX OKX CFX/USDC $0.05935 $0 10:56:54 30/04/2026
137 ZebPay ZebPay CFX/INR $0.06046 $0 10:54:11 30/04/2026
138 Bitkub Bitkub CFX/THB $0.05949 $0 10:57:09 30/04/2026
139 NovaDAX NovaDAX CFX/BRL $0.05979 $0 10:57:11 30/04/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.06276 $0 10:54:08 30/04/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.05814 $0 10:57:08 30/04/2026
142 Tokocrypto Tokocrypto CFX/USDT $0.05811 $0 10:57:08 30/04/2026
143 Giottus Giottus CFX/USDT $0.05808 $0 10:36:08 30/04/2026
144 WOO X WOO X CFX/USDT $0.05811 $0 10:54:15 30/04/2026
145 Gate US Gate US CFX/USDT $0.05815 $0 11:00:11 30/04/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 30/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,189,244 với tỷ giá $0.05806.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1044 đánh giá