Conflux CFX
Xếp hạng #116
16:44:00 27/10/2026
Giá Conflux (CFX)
$0.04724 0.04%
0.0000005937 BTC
1,227 VND
Thấp: $0.04630
Cao: $0.04849
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04744 | $22,885,080 | 15:57:16 27/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04749 | $11,220,775 | 16:00:16 27/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04752 | $5,045,877 | 16:00:15 27/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04742 | $4,546,773 | 15:54:17 27/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04746 | $3,918,432 | 15:57:16 27/10/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04750 | $3,489,881 | 16:00:16 27/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04744 | $3,443,306 | 15:57:16 27/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04752 | $3,188,523 | 16:00:07 27/10/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04694 | $3,021,685 | 16:00:16 27/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04742 | $2,599,567 | 15:57:10 27/10/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08910 | $2,265,190 | 16:00:16 27/10/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.04763 | $2,231,791 | 15:57:15 27/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04749 | $2,188,544 | 16:00:16 27/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.04750 | $2,052,301 | 16:00:15 27/10/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04747 | $1,978,222 | 15:57:16 27/10/2026 |
| 16 |  CoinW |
CFX/USDT | $0.04747 | $1,741,062 | 15:57:16 27/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04741 | $1,662,638 | 15:57:15 27/10/2026 |
| 18 |  XT.COM |
CFX/USDT | $0.04747 | $1,637,977 | 15:57:44 27/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04745 | $1,332,198 | 15:57:15 27/10/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04457 | $1,213,912 | 15:57:15 27/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04789 | $971,683 | 12:12:18 27/10/2026 |
| 22 | Binance |
CFX/USDT | $0.04749 | $827,241 | 15:56:42 27/10/2026 |
| 23 |  CEEX exchange |
CFX/USDT | $0.04742 | $790,850 | 16:00:10 27/10/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04796 | $755,816 | 16:00:10 27/10/2026 |
| 25 |  HTX |
CFX/USDT | $0.04799 | $745,738 | 15:56:25 27/10/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04745 | $710,331 | 15:57:17 27/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.04749 | $684,345 | 16:00:18 27/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04752 | $630,370 | 15:57:16 27/10/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.04756 | $558,729 | 16:00:07 27/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04746 | $520,279 | 15:57:15 27/10/2026 |
| 31 |  EasiCoin |
CFX/USDT | $0.04750 | $492,042 | 16:00:16 27/10/2026 |
| 32 |  4E |
CFX/USDT | $0.04755 | $434,427 | 16:00:07 27/10/2026 |
| 33 |  LBank |
CFX/USDT | $0.04750 | $428,504 | 15:57:09 27/10/2026 |
| 34 | YUBIT |
CFX/USDT | $0.04742 | $423,814 | 15:57:15 27/10/2026 |
| 35 |  x.me Exchange |
CFX/USDT | $0.04747 | $423,663 | 15:57:18 27/10/2026 |
| 36 | BTCC |
CFX/USDT | $0.04745 | $414,558 | 15:57:08 27/10/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04738 | $409,393 | 15:54:16 27/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04752 | $389,925 | 16:00:17 27/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04747 | $336,341 | 15:57:16 27/10/2026 |
| 40 |  BloFin |
CFX/USDT | $0.04746 | $330,379 | 15:54:07 27/10/2026 |
| 41 |  Extended |
CFX/USD | $0.04750 | $328,267 | 16:00:16 27/10/2026 |
| 42 |  OKX |
CFX/USDT | $0.04750 | $297,120 | 15:56:23 27/10/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04746 | $280,135 | 15:57:17 27/10/2026 |
| 44 |  Tebbit |
CFX/USDT | $0.04752 | $262,863 | 16:00:17 27/10/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.04746 | $259,924 | 15:57:16 27/10/2026 |
| 46 |  KCEX |
CFX/USDT | $0.04747 | $250,587 | 15:57:15 27/10/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04742 | $240,731 | 15:54:16 27/10/2026 |
| 48 | Bitbase |
CFX/USDT | $0.04750 | $240,631 | 15:57:07 27/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04751 | $233,476 | 15:57:09 27/10/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04742 | $220,961 | 15:57:07 27/10/2026 |
| 51 |  Upbit |
CFX/KRW | $0.04777 | $211,173 | 15:56:53 27/10/2026 |
| 52 |  Gate |
CFX/USDT | $0.04740 | $180,686 | 15:54:20 27/10/2026 |
| 53 |  BitradeX |
CFX/USDT | $0.04756 | $143,362 | 16:00:11 27/10/2026 |
| 54 | MEXC |
CFX/USDT | $0.04744 | $129,305 | 15:54:11 27/10/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.04751 | $128,799 | 15:54:26 27/10/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04754 | $126,881 | 16:00:15 27/10/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04743 | $122,908 | 15:57:15 27/10/2026 |
| 58 | Biconomy.com |
CFX/USDT | $0.04749 | $114,559 | 15:57:10 27/10/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04749 | $99,940.91 | 15:57:10 27/10/2026 |
| 60 | Gate |
CFX/USDT | $0.04743 | $95,062.90 | 15:56:24 27/10/2026 |
| 61 | CoinW |
CFX/USDT | $0.04748 | $87,198.98 | 15:57:07 27/10/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04749 | $82,732.12 | 15:57:08 27/10/2026 |
| 63 |  BigONE |
CFX/USDT | $0.04746 | $78,729.41 | 15:57:07 27/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.04752 | $78,327.51 | 15:57:11 27/10/2026 |
| 65 |  BYDFi |
CFX/USDT | $0.04742 | $70,939.93 | 15:48:09 27/10/2026 |
| 66 | Biconomy.com |
CFX/USDC | $0.04749 | $70,009.03 | 15:57:10 27/10/2026 |
| 67 | MEXC |
CFX/USDC | $0.04746 | $59,467.58 | 15:54:11 27/10/2026 |
| 68 |  WEEX |
CFX/USDC | $0.04746 | $59,059.75 | 15:57:11 27/10/2026 |
| 69 | BingX |
CFX/USDT | $0.04747 | $55,667.29 | 15:57:10 27/10/2026 |
| 70 | KCEX |
CFX/USDT | $0.04749 | $47,670.03 | 15:57:12 27/10/2026 |
| 71 |  Deribit |
CFX/USDC | $0.04744 | $47,555.67 | 15:19:01 27/10/2026 |
| 72 | EasiCoin |
CFX/USDT | $0.04754 | $46,224.00 | 16:00:10 27/10/2026 |
| 73 | Binance |
CFX/USDC | $0.04746 | $45,476.28 | 15:56:42 27/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04762 | $43,853.02 | 15:57:08 27/10/2026 |
| 75 |  LeveX |
CFX/USDT | $0.04749 | $43,008.54 | 16:00:16 27/10/2026 |
| 76 | idax exchange |
CFX/USDT | $0.04742 | $42,549.34 | 16:00:09 27/10/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04758 | $41,112.18 | 16:00:12 27/10/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04739 | $35,364.68 | 15:54:19 27/10/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04745 | $29,681.39 | 15:54:10 27/10/2026 |
| 80 | Gate |
CFX/USDC | $0.04747 | $28,826.38 | 15:56:24 27/10/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04730 | $28,655.69 | 15:59:53 27/10/2026 |
| 82 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 83 | Binance |
CFX/TRY | $0.04738 | $24,267.57 | 15:56:42 27/10/2026 |
| 84 |  Pionex |
CFX/USDT | $0.04747 | $22,449.00 | 15:57:17 27/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04741 | $22,093.68 | 15:54:17 27/10/2026 |
| 86 |  CoinUp.io |
CFX/USDT | $0.04749 | $21,435.52 | 15:57:08 27/10/2026 |
| 87 |  Deepcoin |
CFX/USDT | $0.04750 | $18,279.79 | 15:57:11 27/10/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04760 | $18,271.46 | 15:56:23 27/10/2026 |
| 89 | BVOX |
CFX/USDT | $0.04745 | $17,920.05 | 15:57:10 27/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.04744 | $16,583.04 | 15:54:08 27/10/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04749 | $13,567.67 | 15:57:08 27/10/2026 |
| 92 |  Bitget |
CFX/USDT | $0.04746 | $13,561.26 | 15:55:01 27/10/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04976 | $12,742.04 | 16:00:11 27/10/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04769 | $6,836.61 | 15:57:07 27/10/2026 |
| 95 | MGBX |
CFX/USDT | $0.04752 | $6,249.65 | 15:57:08 27/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04738 | $5,875.88 | 15:57:09 27/10/2026 |
| 97 | BYDFi |
CFX/USDT | $0.04741 | $5,496.89 | 15:57:16 27/10/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.04743 | $5,257.50 | 15:57:07 27/10/2026 |
| 99 | WEEX |
CFX/USDT | $0.04749 | $4,969.04 | 15:57:11 27/10/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.04742 | $4,945.99 | 16:00:11 27/10/2026 |
| 101 |  PrimeXBT |
CFX/USDT | $0.04750 | $3,284.43 | 16:00:16 27/10/2026 |
| 102 | OKX |
CFX/USDC | $0.04743 | $3,136.55 | 15:56:23 27/10/2026 |
| 103 |  Aster |
CFX/USDT | $0.04768 | $2,051.67 | 15:54:15 27/10/2026 |
| 104 |  Bit2Me |
CFX/EUR | $0.04763 | $1,431.45 | 15:57:10 27/10/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.04752 | $1,165.24 | 16:00:19 27/10/2026 |
| 106 |  Binance TH |
CFX/USDT | $0.04749 | $1,146.90 | 15:57:08 27/10/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04763 | $800.03 | 16:00:13 27/10/2026 |
| 108 | TRIV |
CFX/USDT | $0.04745 | $796.95 | 16:00:13 27/10/2026 |
| 109 |  Variational |
CFX/USDC | $0.04748 | $475.60 | 16:00:16 27/10/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04749 | $469.60 | 15:57:11 27/10/2026 |
| 111 |  SunX |
CFX/USDT | $0.04752 | $298.58 | 16:00:19 27/10/2026 |
| 112 |  ZebPay |
CFX/INR | $0.05222 | $209.91 | 16:00:14 27/10/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04752 | $189.55 | 16:00:17 27/10/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.04704 | $150.49 | 15:27:24 26/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.04752 | $120.48 | 16:00:19 27/10/2026 |
| 116 | Gate |
CFX/ETH | $0.04731 | $49.32 | 15:56:24 27/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05133 | $40.83 | 16:00:07 27/10/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.04753 | $22.33 | 16:00:07 27/10/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05732 | $19.12 | 16:00:07 27/10/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04678 | $12.14 | 15:57:07 27/10/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04748 | $5.78 | 15:59:53 27/10/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 15:51:12 27/10/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04682 | $0 | 16:00:08 27/10/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 15:57:07 27/10/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04747 | $0 | 15:57:11 27/10/2026 |
| 126 |  Giottus |
CFX/INR | $0.05808 | $0 | 15:48:12 27/10/2026 |
| 127 | Giottus |
CFX/USDT | $0.04746 | $0 | 15:48:12 27/10/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04747 | $0 | 15:57:15 27/10/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04753 | $0 | 16:00:59 27/10/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04755 | $0 | 16:00:07 27/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 27/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,885,080 với tỷ giá $0.04744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.