Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,208,102,620,273 Khối lượng (24h): $59,067,566,505 Thị phần: BTC: 58.8%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 22:14:00 23/07/2026
Giá Conflux (CFX)
$0.04643 0.55%
0.0000007175 BTC 1,226 VND
Thấp: $0.04591 Cao: $0.04766

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04668 $12,527,154 22:00:16 23/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04669 $8,701,730 22:00:16 23/07/2026
3 BingX BingX CFX/USDT $0.04661 $7,470,608 21:57:18 23/07/2026
4 LBank LBank CFX/USDT $0.04660 $5,836,707 21:57:17 23/07/2026
5 OneEx OneEx CFX/USDT $0.04670 $4,939,227 22:00:16 23/07/2026
6 CoinP CoinP CFX/USDT $0.04672 $3,994,829 22:00:21 23/07/2026
7 Koinbay Koinbay CFX/USDT $0.04665 $3,578,219 21:57:15 23/07/2026
8 idax exchange idax exchange CFX/USDT $0.04668 $3,560,459 22:00:17 23/07/2026
9 WHXEX WHXEX CFX/USDT $0.04664 $3,560,291 21:54:16 23/07/2026
10 ASTX ASTX CFX/USDT $0.04667 $2,967,540 22:00:11 23/07/2026
11 Binance Binance CFX/USDT $0.04666 $2,840,867 21:54:16 23/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04679 $2,638,086 21:51:17 23/07/2026
13 OrangeX OrangeX CFX/USDT $0.04660 $2,533,450 21:57:15 23/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,535 22:00:17 23/07/2026
15 YUBIT YUBIT CFX/USDT $0.04667 $2,248,502 21:57:11 23/07/2026
16 Grvt Grvt CFX/USDT $0.04640 $2,189,797 17:33:16 23/07/2026
17 CoinP CoinP CFX/USDT $0.04659 $1,772,161 22:00:18 23/07/2026
18 Bitbaby Bitbaby CFX/USDT $0.04671 $1,444,452 22:00:16 23/07/2026
19 BTCC BTCC CFX/USDT $0.04671 $1,427,179 21:57:16 23/07/2026
20 ASTX ASTX CFX/USDT $0.04668 $1,354,281 22:00:16 23/07/2026
21 Tapbit Tapbit CFX/USDT $0.04461 $1,215,035 21:57:15 23/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04664 $1,201,690 21:54:15 23/07/2026
23 YEX YEX CFX/USDT $0.04670 $1,189,569 22:00:16 23/07/2026
24 CoinW CoinW CFX/USDT $0.04661 $1,188,304 21:57:17 23/07/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04680 $1,088,014 21:57:15 23/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04664 $940,724 21:57:15 23/07/2026
27 BVOX BVOX CFX/USDT $0.04662 $938,720 21:57:15 23/07/2026
28 CRMClick CRMClick CFX/USDT $0.04672 $793,661 21:57:09 23/07/2026
29 HTX HTX CFX/USDT $0.04672 $784,218 21:59:25 23/07/2026
30 Gate Gate CFX/USDT $0.04665 $741,457 21:54:19 23/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04677 $716,479 22:00:16 23/07/2026
32 MGBX MGBX CFX/USDT $0.04659 $614,484 21:57:16 23/07/2026
33 Toobit Toobit CFX/USDT $0.04687 $578,295 21:45:17 23/07/2026
34 Binance Binance CFX/USDT $0.04670 $572,472 21:56:42 23/07/2026
35 Websea Websea CFX/USDT $0.04660 $452,609 21:57:19 23/07/2026
36 MEXC MEXC CFX/USDT $0.04663 $427,071 21:54:16 23/07/2026
37 AEGET AEGET CFX/USDT $0.04668 $424,332 22:00:15 23/07/2026
38 BlockFin BlockFin CFX/USDT $0.04666 $397,155 21:57:08 23/07/2026
39 OKX OKX CFX/USDT $0.04670 $393,920 21:56:23 23/07/2026
40 Bybit Bybit CFX/USDT $0.04666 $388,112 21:54:16 23/07/2026
41 XT.COM XT.COM CFX/USDT $0.04661 $351,177 21:57:41 23/07/2026
42 Phemex Phemex CFX/USDT $0.04637 $344,433 21:57:08 23/07/2026
43 EdgeX EdgeX CFX/USD $0.04670 $333,353 22:00:15 23/07/2026
44 Phemex Phemex CFX/USDT $0.04662 $301,653 21:57:16 23/07/2026
45 Bitcastle Bitcastle CFX/USDT $0.04670 $294,586 22:00:19 23/07/2026
46 BTCC BTCC CFX/USDT $0.04674 $286,857 21:57:12 23/07/2026
47 4E 4E CFX/USDT $0.04676 $281,190 22:00:11 23/07/2026
48 BloFin BloFin CFX/USDT $0.04666 $235,317 21:57:07 23/07/2026
49 Bitrue Bitrue CFX/USDT $0.04661 $221,360 21:57:17 23/07/2026
50 Websea Websea CFX/USDT $0.04670 $217,869 21:54:11 23/07/2026
51 Bitunix Bitunix CFX/USDT $0.04663 $216,053 21:57:17 23/07/2026
52 Hyperliquid Hyperliquid CFX/USDC $0.04700 $199,018 21:48:26 23/07/2026
53 Pionex Pionex CFX/USDT $0.04677 $192,953 21:57:08 23/07/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.04662 $190,924 21:57:18 23/07/2026
55 Picol Picol CFX/USDT $0.04667 $168,735 22:00:09 23/07/2026
56 Bitbase Bitbase CFX/USDT $0.04685 $168,683 21:51:10 23/07/2026
57 SuperEx SuperEx CFX/USDT $0.04661 $158,199 21:57:12 23/07/2026
58 Cofinex Cofinex CFX/USDT $0.04670 $154,385 22:00:15 23/07/2026
59 Bitget Bitget CFX/USDT $0.04669 $154,373 21:54:16 23/07/2026
60 YUBIT YUBIT CFX/USDT $0.04657 $150,602 21:57:15 23/07/2026
61 Ourbit Ourbit CFX/USDT $0.04668 $148,297 21:57:07 23/07/2026
62 OrangeX OrangeX CFX/USDT $0.04667 $145,104 21:57:07 23/07/2026
63 EasiCoin EasiCoin CFX/USDT $0.04669 $136,652 22:00:16 23/07/2026
64 BitradeX BitradeX CFX/USDT $0.04668 $133,370 21:57:11 23/07/2026
65 CEEX exchange CEEX exchange CFX/USDT $0.04667 $132,933 22:00:10 23/07/2026
66 Zoomex Zoomex CFX/USDT $0.04664 $116,525 21:57:15 23/07/2026
67 Bitbase Bitbase CFX/USDT $0.04692 $115,239 21:51:17 23/07/2026
68 LBank LBank CFX/USDT $0.04670 $115,051 21:57:13 23/07/2026
69 CoinEx CoinEx CFX/USDT $0.04691 $94,001.86 21:57:15 23/07/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.04667 $92,858.89 21:54:11 23/07/2026
71 KuCoin KuCoin CFX/USDT $0.04669 $89,347.37 21:54:18 23/07/2026
72 Bitunix Bitunix CFX/USDT $0.04667 $80,867.84 21:57:12 23/07/2026
73 Gate Gate CFX/USDT $0.04670 $71,646.14 21:56:24 23/07/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04670 $64,238.86 21:54:11 23/07/2026
75 BigONE BigONE CFX/USDT $0.04715 $61,347.77 21:45:10 23/07/2026
76 Binance Binance CFX/TRY $0.04683 $61,075.46 21:56:42 23/07/2026
77 MEXC MEXC CFX/USDT $0.04693 $58,399.34 21:45:11 23/07/2026
78 XT.COM XT.COM CFX/USDT $0.04667 $57,234.57 21:57:11 23/07/2026
79 MEXC MEXC CFX/USDC $0.04692 $55,404.86 21:45:11 23/07/2026
80 CoinW CoinW CFX/USDT $0.04692 $50,175.18 21:45:10 23/07/2026
81 BYDFi BYDFi CFX/USDT $0.04677 $48,173.14 22:00:07 23/07/2026
82 BingX BingX CFX/USDT $0.04684 $46,745.54 21:51:07 23/07/2026
83 DigiFinex DigiFinex CFX/USDT $0.04669 $42,170.70 21:54:08 23/07/2026
84 BitKan BitKan CFX/USDT $0.04671 $40,647.60 22:00:07 23/07/2026
85 Binance Binance CFX/USDC $0.04678 $38,478.55 21:56:42 23/07/2026
86 Bithumb Bithumb CFX/KRW $0.04595 $38,310.08 21:59:23 23/07/2026
87 KCEX KCEX CFX/USDT $0.04670 $37,555.01 21:57:07 23/07/2026
88 Binance TR Binance TR CFX/TRY $0.04683 $36,747.98 21:57:13 23/07/2026
89 Bitrue Bitrue CFX/USDT $0.04677 $36,614.99 21:57:12 23/07/2026
90 KuCoin KuCoin CFX/USDT $0.04703 $36,182.34 21:55:54 23/07/2026
91 idax exchange idax exchange CFX/USDT $0.04667 $35,774.14 22:00:13 23/07/2026
92 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04690 $31,263.10 22:00:16 23/07/2026
93 LeveX LeveX CFX/USDT $0.04670 $30,477.57 22:00:16 23/07/2026
94 CoinEx CoinEx CFX/USDT $0.04645 $23,112.14 21:59:53 23/07/2026
95 BitTap BitTap CFX/USDT $0.04668 $21,243.16 22:00:16 23/07/2026
96 WEEX WEEX CFX/USDC $0.04682 $20,366.41 21:51:11 23/07/2026
97 Gate Gate CFX/USDC $0.04671 $18,280.24 21:56:24 23/07/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04683 $17,843.65 21:51:13 23/07/2026
99 Bitget Bitget CFX/USDT $0.04675 $16,334.89 21:54:55 23/07/2026
100 Pionex Pionex CFX/USDT $0.04660 $15,750.52 21:57:16 23/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04666 $14,536.92 21:57:07 23/07/2026
102 Bitrue Bitrue CFX/USDC $0.04679 $13,622.88 21:57:12 23/07/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04806 $11,846.97 22:00:09 23/07/2026
104 Hibt Hibt CFX/USDT $0.04667 $11,444.90 21:57:08 23/07/2026
105 BiFinance BiFinance CFX/USDT $0.04671 $9,290.04 21:57:08 23/07/2026
106 LATOKEN LATOKEN CFX/USDT $0.04680 $8,983.95 21:48:10 23/07/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04669 $8,479.94 21:57:07 23/07/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04667 $4,782.21 22:00:09 23/07/2026
109 Aster Aster CFX/USDT $0.04714 $4,711.88 21:54:15 23/07/2026
110 MGBX MGBX CFX/USDT $0.04667 $4,530.06 21:57:08 23/07/2026
111 BYDFi BYDFi CFX/USDT $0.04677 $4,161.46 22:00:15 23/07/2026
112 CoinEx CoinEx CFX/BTC $0.04672 $3,806.57 21:59:23 23/07/2026
113 Gate Gate CFX/ETH $0.04679 $3,524.09 21:56:24 23/07/2026
114 Kraken Kraken CFX/USD $0.04686 $3,283.13 21:59:24 23/07/2026
115 WEEX WEEX CFX/USDT $0.04669 $1,991.81 21:57:08 23/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04668 $1,777.28 22:00:16 23/07/2026
117 Bit2Me Bit2Me CFX/EUR $0.04649 $1,366.65 21:57:07 23/07/2026
118 Kraken Kraken CFX/EUR $0.04651 $1,346.47 21:59:24 23/07/2026
119 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04646 $995.21 18:06:17 23/07/2026
120 Binance TH Binance TH CFX/USDT $0.04669 $834.10 21:57:11 23/07/2026
121 OKX OKX CFX/EUR $0.04661 $663.67 21:47:23 23/07/2026
122 OKX OKX CFX/USDC $0.04617 $601.64 21:56:23 23/07/2026
123 TRIV TRIV CFX/IDR $0.04693 $447.27 22:00:12 23/07/2026
124 TRIV TRIV CFX/USDT $0.04673 $445.37 22:00:12 23/07/2026
125 CoinDCX CoinDCX CFX/INR $0.04683 $194.24 22:00:07 23/07/2026
126 SunX SunX CFX/USDT $0.04669 $127.27 22:00:18 23/07/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.04663 $109.71 21:54:17 23/07/2026
128 OKX OKX CFX/USD $0.04649 $103.33 21:56:23 23/07/2026
129 Indodax Indodax CFX/IDR $0.04674 $81.43 21:59:23 23/07/2026
130 Ulink Ulink CFX/USDT $0.04669 $68.67 22:00:18 23/07/2026
131 Coinone Coinone CFX/KRW $0.04559 $40.94 21:59:23 23/07/2026
132 CEX.IO CEX.IO CFX/USDT $0.04670 $23.18 21:57:09 23/07/2026
133 CEX.IO CEX.IO CFX/USD $0.04676 $21.96 21:57:09 23/07/2026
134 WazirX WazirX CFX/USDT $0.03208 $21.52 22:00:11 23/07/2026
135 CoinDCX CoinDCX CFX/USDT $0.04666 $14.91 22:00:07 23/07/2026
136 Bitkub Bitkub CFX/THB $0.04215 $5.69 21:57:11 23/07/2026
137 HitBTC HitBTC CFX/USDT $0.04370 $0 21:57:07 23/07/2026
138 ZebPay ZebPay CFX/INR $0.04968 $0 22:00:10 23/07/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 22:00:11 23/07/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04679 $0 21:57:09 23/07/2026
141 Tokocrypto Tokocrypto CFX/USDT $0.04669 $0 21:57:09 23/07/2026
142 Giottus Giottus CFX/INR $0.06714 $0 21:45:10 23/07/2026
143 Giottus Giottus CFX/USDT $0.04697 $0 21:45:10 23/07/2026
144 WOO X WOO X CFX/USDT $0.04661 $0 21:57:15 23/07/2026
145 ADEN ADEN CFX/USDT $0.04667 $0 22:00:53 23/07/2026
146 Gate US Gate US CFX/USDT $0.04678 $0 22:00:11 23/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 23/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,527,154 với tỷ giá $0.04668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá