Conflux CFX
Xếp hạng #112
09:48:00 04/05/2026
Giá Conflux (CFX)
$0.06202 2.54%
0.0000007745 BTC
1,655 VND
Thấp: $0.05970
Cao: $0.06202
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06112 | $23,386,723 | 08:57:15 04/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06129 | $11,429,052 | 08:59:23 04/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06099 | $10,908,327 | 08:57:16 04/05/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06133 | $7,968,634 | 09:00:16 04/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.06110 | $7,017,399 | 08:54:16 04/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06134 | $5,845,317 | 09:00:15 04/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06141 | $5,376,664 | 09:00:08 04/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06141 | $5,022,702 | 09:00:16 04/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,211 | 09:00:15 04/05/2026 |
| 10 |  MEXC |
CFX/USDT | $0.06124 | $3,900,848 | 08:57:16 04/05/2026 |
| 11 |  ASTX |
CFX/USDT | $0.06133 | $3,455,300 | 09:00:16 04/05/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.06133 | $3,451,134 | 09:00:17 04/05/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.06109 | $3,450,510 | 08:57:16 04/05/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.06112 | $3,386,480 | 08:57:16 04/05/2026 |
| 15 |  BTCC |
CFX/USDT | $0.06141 | $3,165,847 | 08:57:16 04/05/2026 |
| 16 | ASTX |
CFX/USDT | $0.06139 | $2,802,491 | 09:00:08 04/05/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.06109 | $2,583,040 | 08:57:07 04/05/2026 |
| 18 |  EagleX |
CFX/USDT | $0.06139 | $2,530,838 | 09:00:07 04/05/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.06111 | $2,455,515 | 08:57:18 04/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06109 | $2,353,688 | 08:57:17 04/05/2026 |
| 21 | CoinP |
CFX/USDT | $0.06125 | $2,315,154 | 09:00:16 04/05/2026 |
| 22 |  BVOX |
CFX/USDT | $0.06109 | $2,288,856 | 08:57:15 04/05/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,614 | 09:00:16 04/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.06110 | $2,073,560 | 08:57:15 04/05/2026 |
| 25 |  Grvt |
CFX/USDT | $0.06138 | $1,884,151 | 08:57:16 04/05/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.06119 | $1,847,634 | 08:57:15 04/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06107 | $1,336,694 | 08:56:42 04/05/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.06139 | $1,301,650 | 09:00:15 04/05/2026 |
| 29 |  Websea |
CFX/USDT | $0.06099 | $1,100,745 | 08:57:15 04/05/2026 |
| 30 |  Toobit |
CFX/USDT | $0.06112 | $1,085,292 | 08:57:16 04/05/2026 |
| 31 |  AEGET |
CFX/USDT | $0.06133 | $1,062,531 | 09:00:22 04/05/2026 |
| 32 |  MGBX |
CFX/USDT | $0.06108 | $994,924 | 08:57:16 04/05/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.06107 | $833,743 | 08:54:15 04/05/2026 |
| 34 |  HTX |
CFX/USDT | $0.06126 | $741,651 | 08:59:54 04/05/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.06119 | $737,719 | 09:00:15 04/05/2026 |
| 36 |  Bitget |
CFX/USDT | $0.06112 | $728,140 | 08:54:15 04/05/2026 |
| 37 |  OKX |
CFX/USDT | $0.06112 | $717,650 | 08:56:53 04/05/2026 |
| 38 | BTCC |
CFX/USDT | $0.06119 | $668,113 | 08:57:12 04/05/2026 |
| 39 |  4E |
CFX/USDT | $0.06142 | $661,496 | 09:00:07 04/05/2026 |
| 40 |  Bybit |
CFX/USDT | $0.06109 | $659,211 | 08:54:16 04/05/2026 |
| 41 |  Phemex |
CFX/USDT | $0.06105 | $649,409 | 08:57:16 04/05/2026 |
| 42 |  CEEX exchange |
CFX/USDT | $0.06129 | $626,021 | 09:00:10 04/05/2026 |
| 43 |  YEX |
CFX/USDT | $0.06134 | $615,510 | 09:00:17 04/05/2026 |
| 44 |  Ekbit |
CFX/USDT | $0.06134 | $612,017 | 09:00:16 04/05/2026 |
| 45 |  Coinlocally |
CFX/USDT | $0.06109 | $610,619 | 08:57:16 04/05/2026 |
| 46 |  Gate |
CFX/USDT | $0.06110 | $601,272 | 08:54:19 04/05/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.06099 | $573,373 | 08:57:10 04/05/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.06119 | $564,036 | 08:57:08 04/05/2026 |
| 49 | Millionero |
CFX/USDT | $0.06144 | $537,026 | 09:00:08 04/05/2026 |
| 50 |  Deepcoin |
CFX/USDT | $0.06115 | $515,670 | 08:57:15 04/05/2026 |
| 51 | Websea |
CFX/USDT | $0.06119 | $513,186 | 08:57:08 04/05/2026 |
| 52 |  EdgeX |
CFX/USD | $0.06133 | $464,052 | 09:03:16 04/05/2026 |
| 53 |  Pionex |
CFX/USDT | $0.06109 | $391,151 | 08:57:08 04/05/2026 |
| 54 |  OrangeX |
CFX/USDT | $0.06099 | $364,720 | 08:57:07 04/05/2026 |
| 55 |  LBank |
CFX/USDT | $0.06120 | $357,705 | 08:57:12 04/05/2026 |
| 56 | Tapbit |
CFX/USDT | $0.06109 | $354,268 | 08:57:11 04/05/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.06111 | $347,893 | 08:57:15 04/05/2026 |
| 58 |  Picol |
CFX/USDT | $0.06139 | $344,731 | 09:00:07 04/05/2026 |
| 59 | Phemex |
CFX/USDT | $0.06099 | $331,590 | 08:57:10 04/05/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.06113 | $309,928 | 08:54:08 04/05/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.06113 | $307,641 | 08:57:17 04/05/2026 |
| 62 | KuCoin |
CFX/USDT | $0.06114 | $302,430 | 08:57:19 04/05/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.06135 | $290,885 | 09:00:19 04/05/2026 |
| 64 |  BlockFin |
CFX/USDT | $0.06139 | $281,196 | 09:00:07 04/05/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.06134 | $254,870 | 09:00:16 04/05/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.06132 | $249,755 | 09:00:16 04/05/2026 |
| 67 | YUBIT |
CFX/USDT | $0.06109 | $245,742 | 08:57:15 04/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.06129 | $244,643 | 09:00:15 04/05/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.06119 | $231,147 | 08:57:08 04/05/2026 |
| 70 | Binance |
CFX/USDC | $0.06109 | $211,463 | 08:56:54 04/05/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.06109 | $199,643 | 08:57:16 04/05/2026 |
| 72 |  BloFin |
CFX/USDT | $0.06116 | $166,120 | 08:57:07 04/05/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.06118 | $133,650 | 08:57:12 04/05/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.06141 | $130,677 | 09:00:15 04/05/2026 |
| 75 |  Biconomy.com |
CFX/USDT | $0.06109 | $121,523 | 08:57:08 04/05/2026 |
| 76 | MEXC |
CFX/USDT | $0.06118 | $120,139 | 08:54:09 04/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06109 | $105,362 | 08:57:11 04/05/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.06109 | $95,352.66 | 08:57:08 04/05/2026 |
| 79 | BingX |
CFX/USDT | $0.06116 | $92,484.67 | 08:57:08 04/05/2026 |
| 80 | Bitunix |
CFX/USDT | $0.06115 | $87,384.18 | 08:57:07 04/05/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.06114 | $85,871.26 | 08:57:27 04/05/2026 |
| 82 | CoinW |
CFX/USDT | $0.06112 | $84,131.51 | 08:57:07 04/05/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.06122 | $78,537.30 | 08:57:07 04/05/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.06119 | $77,887.02 | 08:54:07 04/05/2026 |
| 85 |  Bitop |
CFX/USDT | $0.06118 | $74,796.95 | 08:57:08 04/05/2026 |
| 86 |  BitKan |
CFX/USDT | $0.06125 | $65,654.10 | 09:00:08 04/05/2026 |
| 87 | Gate |
CFX/USDT | $0.06111 | $65,172.86 | 08:56:24 04/05/2026 |
| 88 |  BitTap |
CFX/USDT | $0.06104 | $62,071.62 | 08:54:16 04/05/2026 |
| 89 |  BigONE |
CFX/USDT | $0.06083 | $61,419.40 | 08:57:07 04/05/2026 |
| 90 | Binance |
CFX/TRY | $0.06120 | $60,230.41 | 08:56:42 04/05/2026 |
| 91 | Bitrue |
CFX/USDT | $0.06129 | $57,642.84 | 08:57:12 04/05/2026 |
| 92 | idax exchange |
CFX/USDT | $0.06129 | $56,097.25 | 09:00:09 04/05/2026 |
| 93 |  VOOX Exchange |
CFX/USDT | $0.06133 | $54,116.58 | 09:00:18 04/05/2026 |
| 94 | MEXC |
CFX/USDC | $0.06121 | $54,002.44 | 08:54:09 04/05/2026 |
| 95 |  KCEX |
CFX/USDT | $0.06111 | $53,231.64 | 08:57:07 04/05/2026 |
| 96 | Cofinex |
CFX/USDT | $0.06136 | $50,294.67 | 09:00:09 04/05/2026 |
| 97 |  LeveX |
CFX/USDT | $0.06134 | $46,956.13 | 09:00:16 04/05/2026 |
| 98 | CoinTR |
CFX/USDT | $0.06119 | $42,693.32 | 08:57:07 04/05/2026 |
| 99 | Pionex |
CFX/USDT | $0.06110 | $39,022.24 | 08:57:16 04/05/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.06158 | $36,442.22 | 08:59:54 04/05/2026 |
| 101 | HTX |
CFX/USDT | $0.06078 | $34,525.10 | 08:42:16 04/05/2026 |
| 102 | Bitget |
CFX/USDT | $0.06110 | $31,687.47 | 08:54:08 04/05/2026 |
| 103 | Gate |
CFX/USDC | $0.06118 | $29,768.92 | 08:56:24 04/05/2026 |
| 104 |  Hibt |
CFX/USDT | $0.06109 | $26,682.08 | 08:57:08 04/05/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.06141 | $23,852.06 | 09:00:08 04/05/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.06121 | $22,776.83 | 08:57:07 04/05/2026 |
| 107 |  WEEX |
CFX/USDC | $0.06114 | $20,199.37 | 08:57:08 04/05/2026 |
| 108 | Gate |
CFX/ETH | $0.06125 | $17,663.52 | 08:56:24 04/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06186 | $17,173.77 | 09:00:08 04/05/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.06131 | $16,685.18 | 09:00:15 04/05/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.06120 | $16,577.41 | 08:57:12 04/05/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.06109 | $16,292.54 | 08:57:09 04/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.06129 | $13,544.17 | 08:57:12 04/05/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.06090 | $13,533.69 | 08:57:07 04/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.06132 | $12,670.56 | 08:59:53 04/05/2026 |
| 116 | Binance |
CFX/BTC | $0.06109 | $9,031.20 | 08:56:54 04/05/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.06101 | $8,956.92 | 08:57:08 04/05/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.06110 | $8,663.21 | 08:57:07 04/05/2026 |
| 119 | MGBX |
CFX/USDT | $0.06109 | $8,397.93 | 08:57:08 04/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.06119 | $6,725.69 | 09:00:08 04/05/2026 |
| 121 | WEEX |
CFX/USDT | $0.06118 | $4,570.51 | 08:57:08 04/05/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.06122 | $1,742.84 | 08:57:17 04/05/2026 |
| 123 |  Kraken |
CFX/USD | $0.06126 | $1,357.98 | 08:59:54 04/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.06153 | $1,272.27 | 09:00:12 04/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.06139 | $1,271.79 | 09:00:12 04/05/2026 |
| 126 |  Coinone |
CFX/KRW | $0.06142 | $1,178.77 | 08:59:53 04/05/2026 |
| 127 |  Flipster |
CFX/USDT | $0.06123 | $543.11 | 09:00:15 04/05/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.06199 | $514.24 | 08:57:09 04/05/2026 |
| 129 |  Indodax |
CFX/IDR | $0.06075 | $502.16 | 09:02:55 04/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.06133 | $428.62 | 09:00:19 04/05/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.06116 | $401.11 | 08:57:11 04/05/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.06118 | $328.22 | 08:57:09 04/05/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.06136 | $305.16 | 09:03:36 04/05/2026 |
| 134 | OKX |
CFX/EUR | $0.06058 | $264.89 | 08:56:23 04/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.06133 | $198.16 | 09:00:19 04/05/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.06107 | $198.12 | 08:57:09 04/05/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 09:00:09 04/05/2026 |
| 138 |  ZebPay |
CFX/INR | $0.06383 | $48.52 | 08:54:10 04/05/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.06152 | $32.10 | 09:00:10 04/05/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.06140 | $25.74 | 09:00:10 04/05/2026 |
| 141 | OKX |
CFX/USD | $0.06103 | $21.12 | 08:56:23 04/05/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.06140 | $0 | 08:57:07 04/05/2026 |
| 143 | OKX |
CFX/USDC | $0.06014 | $0 | 08:56:53 04/05/2026 |
| 144 |  WazirX |
CFX/USDT | $0.04259 | $0 | 09:00:09 04/05/2026 |
| 145 |  Bitkub |
CFX/THB | $0.05843 | $0 | 08:57:07 04/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06052 | $0 | 09:00:07 04/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06139 | $0 | 08:57:19 04/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.06114 | $0 | 08:57:11 04/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06963 | $0 | 09:00:12 04/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.06139 | $0 | 09:00:12 04/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.06133 | $0 | 09:00:15 04/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.06132 | $0 | 09:03:49 04/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.06126 | $0 | 09:00:07 04/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 04/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,386,723 với tỷ giá $0.06112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.