Conflux CFX
Xếp hạng #122
00:28:00 27/01/2026
Giá Conflux (CFX)
$0.06767 -0.02%
0.0000007741 BTC
1,788 VND
Thấp: $0.06531
Cao: $0.07017
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06783 | $29,679,404 | 00:00:17 27/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.06785 | $8,214,818 | 00:00:16 27/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.06823 | $7,414,171 | 23:54:16 26/01/2026 |
| 4 |  Millionero |
CFX/USDT | $0.06782 | $6,534,354 | 00:00:15 27/01/2026 |
| 5 |  CoinP |
CFX/USDT | $0.06796 | $5,917,388 | 00:00:07 27/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.06792 | $4,975,740 | 00:00:16 27/01/2026 |
| 7 |  CoinUp.io |
CFX/USDT | $0.06792 | $4,613,945 | 23:57:18 26/01/2026 |
| 8 |  Ju.com |
CFX/USDT | $0.06785 | $4,482,397 | 00:00:16 27/01/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,371 | 23:48:15 26/01/2026 |
| 10 |  BlockFin |
CFX/USDT | $0.06813 | $3,848,828 | 23:57:08 26/01/2026 |
| 11 |  Ekbit |
CFX/USDT | $0.06780 | $3,842,133 | 00:00:16 27/01/2026 |
| 12 |  BitbabyExchange |
CFX/USDT | $0.06782 | $3,698,992 | 00:00:16 27/01/2026 |
| 13 |  Zedxion Exchange |
CFX/USDT | $0.06784 | $3,617,842 | 00:00:15 27/01/2026 |
| 14 |  CZR Exchange |
CFX/USDT | $0.06782 | $3,616,790 | 00:00:16 27/01/2026 |
| 15 |  OKX |
CFX/USDT | $0.06802 | $3,550,253 | 23:55:47 26/01/2026 |
| 16 |  Grvt |
CFX/USDT | $0.06795 | $3,501,350 | 00:03:51 27/01/2026 |
| 17 | Echobit |
CFX/USDT | $0.06794 | $3,189,173 | 00:00:08 27/01/2026 |
| 18 | CoinP |
CFX/USDT | $0.06779 | $2,565,898 | 00:00:15 27/01/2026 |
| 19 |  BVOX |
CFX/USDT | $0.06792 | $2,452,159 | 23:57:15 26/01/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06793 | $2,321,507 | 23:57:18 26/01/2026 |
| 21 |  BloFin |
CFX/USDT | $0.06843 | $2,303,594 | 23:54:10 26/01/2026 |
| 22 | Binance |
CFX/USDT | $0.06803 | $2,303,204 | 23:56:54 26/01/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,867 | 00:00:17 27/01/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.06764 | $2,215,346 | 23:57:15 26/01/2026 |
| 25 |  Darkex Exchange |
CFX/USDT | $0.06781 | $2,182,576 | 00:00:10 27/01/2026 |
| 26 | Darkex Exchange |
CFX/USDT | $0.06784 | $2,089,914 | 00:00:16 27/01/2026 |
| 27 |  MEXC |
CFX/USDT | $0.06822 | $1,890,096 | 23:54:16 26/01/2026 |
| 28 | Ju.com |
CFX/USDT | $0.06791 | $1,770,468 | 00:00:08 27/01/2026 |
| 29 |  Bybit |
CFX/USDT | $0.06826 | $1,760,699 | 23:54:16 26/01/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.06803 | $1,478,709 | 23:57:15 26/01/2026 |
| 31 |  Gate |
CFX/USDT | $0.06824 | $1,355,368 | 23:54:19 26/01/2026 |
| 32 |  YEX |
CFX/USDT | $0.06770 | $1,314,647 | 23:48:16 26/01/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.06779 | $1,309,160 | 00:00:17 27/01/2026 |
| 34 |  Bitget |
CFX/USDT | $0.06800 | $1,306,269 | 23:51:16 26/01/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.06784 | $1,290,419 | 00:00:17 27/01/2026 |
| 36 |  4E |
CFX/USDT | $0.06784 | $1,138,800 | 00:00:07 27/01/2026 |
| 37 |  Websea |
CFX/USDT | $0.06801 | $1,129,869 | 00:00:22 27/01/2026 |
| 38 |  BTCC |
CFX/USDT | $0.06828 | $1,118,010 | 23:57:16 26/01/2026 |
| 39 |  HTX |
CFX/USDT | $0.06794 | $1,099,910 | 23:59:24 26/01/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.06789 | $1,099,699 | 00:00:09 27/01/2026 |
| 41 | Websea |
CFX/USDT | $0.06788 | $1,085,358 | 00:00:18 27/01/2026 |
| 42 |  Pionex |
CFX/USDT | $0.06793 | $1,051,077 | 23:57:09 26/01/2026 |
| 43 |  MGBX |
CFX/USDT | $0.06779 | $1,016,674 | 00:00:15 27/01/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.06782 | $975,555 | 00:00:15 27/01/2026 |
| 45 |  Picol |
CFX/USDT | $0.06794 | $927,005 | 00:00:10 27/01/2026 |
| 46 | OKX |
CFX/USDT | $0.06808 | $907,758 | 23:56:53 26/01/2026 |
| 47 |  EdgeX |
CFX/USD | $0.06807 | $851,213 | 00:03:16 27/01/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.06795 | $849,088 | 23:57:15 26/01/2026 |
| 49 | Gate |
CFX/USDT | $0.06809 | $835,194 | 23:56:24 26/01/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.06793 | $820,717 | 23:57:16 26/01/2026 |
| 51 |  YUBIT |
CFX/USDT | $0.06793 | $802,737 | 23:57:08 26/01/2026 |
| 52 |  EagleX |
CFX/USDT | $0.06794 | $766,631 | 00:00:07 27/01/2026 |
| 53 |  Phemex |
CFX/USDT | $0.06783 | $762,019 | 23:57:14 26/01/2026 |
| 54 |  Toobit |
CFX/USDT | $0.06794 | $754,602 | 23:57:16 26/01/2026 |
| 55 | YUBIT |
CFX/USDT | $0.06784 | $729,721 | 23:57:15 26/01/2026 |
| 56 | Phemex |
CFX/USDT | $0.06793 | $705,507 | 23:57:15 26/01/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.06791 | $657,647 | 00:00:09 27/01/2026 |
| 58 | EagleX |
CFX/USDT | $0.06783 | $654,050 | 00:00:15 27/01/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.06795 | $625,961 | 23:57:18 26/01/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.06774 | $598,284 | 00:00:09 27/01/2026 |
| 61 | Millionero |
CFX/USDT | $0.06789 | $594,275 | 00:00:07 27/01/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.06794 | $532,029 | 23:57:18 26/01/2026 |
| 63 | MEXC |
CFX/USDT | $0.06823 | $494,314 | 23:54:13 26/01/2026 |
| 64 |  LBank |
CFX/USDT | $0.06806 | $483,567 | 23:57:11 26/01/2026 |
| 65 | Tapbit |
CFX/USDT | $0.06803 | $472,366 | 23:57:09 26/01/2026 |
| 66 |  Bitcastle |
CFX/USDT | $0.06788 | $435,980 | 00:00:19 27/01/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.06809 | $380,452 | 23:56:53 26/01/2026 |
| 68 |  Bitunix |
CFX/USDT | $0.06823 | $370,519 | 23:54:16 26/01/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.06803 | $369,640 | 23:57:09 26/01/2026 |
| 70 | CoinW |
CFX/USDT | $0.06816 | $350,708 | 23:57:09 26/01/2026 |
| 71 |  CrypFine |
CFX/USDT | $0.06783 | $341,852 | 00:00:13 27/01/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.06813 | $297,588 | 23:57:09 26/01/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.06781 | $282,933 | 00:00:16 27/01/2026 |
| 74 | KuCoin |
CFX/USDT | $0.06829 | $282,694 | 23:54:19 26/01/2026 |
| 75 | Binance |
CFX/USDC | $0.06808 | $255,619 | 23:56:54 26/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.06783 | $246,266 | 23:57:08 26/01/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.06803 | $231,702 | 23:57:08 26/01/2026 |
| 78 | BTCC |
CFX/USDT | $0.06823 | $229,977 | 23:57:10 26/01/2026 |
| 79 | Bitunix |
CFX/USDT | $0.06823 | $192,665 | 23:54:07 26/01/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.06793 | $188,173 | 23:57:11 26/01/2026 |
| 81 |  KCEX |
CFX/USDT | $0.06813 | $188,015 | 23:57:08 26/01/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.06800 | $180,956 | 23:57:15 26/01/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.06935 | $159,427 | 23:59:54 26/01/2026 |
| 84 |  Biconomy.com |
CFX/USDT | $0.06823 | $151,061 | 23:54:08 26/01/2026 |
| 85 |  UEEx |
CFX/USDT | $0.06781 | $115,071 | 00:00:09 27/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.06783 | $111,874 | 00:00:13 27/01/2026 |
| 87 | CRMClick |
CFX/USDT | $0.06757 | $102,568 | 00:00:15 27/01/2026 |
| 88 | HTX |
CFX/USDT | $0.06821 | $102,334 | 23:54:17 26/01/2026 |
| 89 | Binance |
CFX/BTC | $0.06747 | $97,229.77 | 23:56:52 26/01/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.06811 | $95,535.11 | 23:57:09 26/01/2026 |
| 91 |  BitTap |
CFX/USDT | $0.06784 | $86,060.35 | 00:00:17 27/01/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.06789 | $84,826.10 | 00:00:16 27/01/2026 |
| 93 |  TruBit Pro Exchange |
CFX/USDT | $0.06774 | $84,756.17 | 00:00:07 27/01/2026 |
| 94 | Bitrue |
CFX/USDT | $0.06803 | $84,737.75 | 23:57:10 26/01/2026 |
| 95 |  Bitop |
CFX/USDT | $0.06801 | $83,676.51 | 00:00:13 27/01/2026 |
| 96 | Gate |
CFX/USDC | $0.06807 | $81,294.65 | 23:56:54 26/01/2026 |
| 97 | Bitget |
CFX/USDT | $0.06820 | $72,303.43 | 23:54:09 26/01/2026 |
| 98 |  Bitcoiva |
CFX/USDT | $0.06804 | $69,229.48 | 00:00:09 27/01/2026 |
| 99 |  BitKan |
CFX/USDT | $0.06790 | $67,415.69 | 00:00:13 27/01/2026 |
| 100 |  BigONE |
CFX/USDT | $0.06786 | $65,589.83 | 23:57:10 26/01/2026 |
| 101 | MEXC |
CFX/USDC | $0.06834 | $56,066.80 | 23:54:13 26/01/2026 |
| 102 | Gate |
CFX/ETH | $0.06816 | $54,833.60 | 23:56:54 26/01/2026 |
| 103 |  LeveX |
CFX/USDT | $0.06784 | $52,699.86 | 00:00:15 27/01/2026 |
| 104 | Cofinex |
CFX/USDT | $0.06819 | $50,604.47 | 00:00:08 27/01/2026 |
| 105 | Binance |
CFX/TRY | $0.06811 | $49,252.74 | 23:53:42 26/01/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.06802 | $37,587.05 | 23:57:08 26/01/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.06797 | $34,642.98 | 23:59:23 26/01/2026 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.06834 | $34,578.03 | 23:54:16 26/01/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.06797 | $28,130.00 | 23:57:08 26/01/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.06793 | $26,883.68 | 23:57:08 26/01/2026 |
| 111 |  Hibt |
CFX/USDT | $0.06823 | $22,991.67 | 23:54:07 26/01/2026 |
| 112 | MGBX |
CFX/USDT | $0.06794 | $22,862.82 | 00:00:10 27/01/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.06779 | $21,549.17 | 00:00:16 27/01/2026 |
| 114 |  Binance TR |
CFX/TRY | $0.06812 | $21,055.11 | 23:57:10 26/01/2026 |
| 115 |  WEEX |
CFX/USDC | $0.06798 | $20,074.14 | 23:57:10 26/01/2026 |
| 116 |  Coincall |
CFX/USD | $0.06805 | $17,789.91 | 00:03:15 27/01/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.09528 | $15,583.66 | 23:54:10 26/01/2026 |
| 118 | Pionex |
CFX/USDT | $0.06794 | $15,510.41 | 23:57:15 26/01/2026 |
| 119 | Bitrue |
CFX/USDC | $0.06808 | $13,498.59 | 23:57:10 26/01/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.06773 | $10,012.34 | 23:48:12 26/01/2026 |
| 121 | BYDFi |
CFX/USDT | $0.06770 | $9,042.85 | 00:00:17 27/01/2026 |
| 122 | CoinEx |
CFX/BTC | $0.06727 | $5,786.14 | 23:59:53 26/01/2026 |
| 123 |  TRIV |
CFX/IDR | $0.06811 | $2,449.68 | 00:00:16 27/01/2026 |
| 124 | TRIV |
CFX/USDT | $0.06793 | $2,447.89 | 00:00:16 27/01/2026 |
| 125 | WEEX |
CFX/USDT | $0.06803 | $1,881.13 | 23:57:10 26/01/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.06803 | $1,422.31 | 23:57:12 26/01/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07654 | $1,084.62 | 23:42:07 26/01/2026 |
| 128 |  Gate US |
CFX/USDT | $0.06799 | $1,028.67 | 00:00:08 27/01/2026 |
| 129 |  Coinone |
CFX/KRW | $0.06807 | $587.56 | 23:59:53 26/01/2026 |
| 130 |  Indodax |
CFX/IDR | $0.06770 | $498.60 | 00:02:53 27/01/2026 |
| 131 |  Flipster |
CFX/USDT | $0.06812 | $354.99 | 00:00:15 27/01/2026 |
| 132 |  SunX |
CFX/USDT | $0.06782 | $323.45 | 00:00:17 27/01/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.06802 | $259.94 | 00:03:18 27/01/2026 |
| 134 |  NovaDAX |
CFX/BRL | $0.06683 | $250.52 | 23:57:08 26/01/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.06927 | $101.32 | 00:00:12 27/01/2026 |
| 136 |  ChangeNOW |
CFX/BTC | $0.06953 | $85.72 | 23:54:07 26/01/2026 |
| 137 | Bitcoiva |
CFX/INR | $0.06941 | $70.73 | 00:00:09 27/01/2026 |
| 138 |  Bibox |
CFX/USDT | $0.07222 | $69.47 | 00:00:09 27/01/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.06803 | $48.73 | 23:57:07 26/01/2026 |
| 140 | OKX |
CFX/USD | $0.06774 | $44.74 | 23:56:53 26/01/2026 |
| 141 |  Crypto.com Exchange |
CFX/USD | $0.06792 | $43.39 | 23:57:16 26/01/2026 |
| 142 | CoinDCX |
CFX/USDT | $0.06788 | $29.05 | 00:00:12 27/01/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.06814 | $27.08 | 23:57:09 26/01/2026 |
| 144 | CEX.IO |
CFX/USD | $0.06828 | $24.54 | 23:57:09 26/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.06790 | $19.94 | 00:00:11 27/01/2026 |
| 146 |  BitMart |
CFX/USDT | $0.06793 | $12.91 | 23:57:08 26/01/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.07177 | $0 | 00:00:10 27/01/2026 |
| 148 |  ZebPay |
CFX/INR | $0.07240 | $0 | 23:57:08 26/01/2026 |
| 149 |  WazirX |
CFX/USDT | $0.07193 | $0 | 00:00:11 27/01/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.07177 | $0 | 23:57:09 26/01/2026 |
| 151 |  Giottus |
CFX/INR | $0.07630 | $0 | 23:45:12 26/01/2026 |
| 152 | Giottus |
CFX/USDT | $0.06764 | $0 | 23:45:12 26/01/2026 |
| 153 |  WOO X |
CFX/USDT | $0.06824 | $0 | 23:54:15 26/01/2026 |
| 154 | WOO X |
CFX/USDT | $0.06828 | $0 | 23:54:07 26/01/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.06868 | $0 | 23:54:13 26/01/2026 |
| 156 | ONUS Pro |
CFX/VNDC | $0.06852 | $0 | 23:54:13 26/01/2026 |
| 157 |  ADEN |
CFX/USDT | $0.06785 | $0 | 00:03:41 27/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 27/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,679,404 với tỷ giá $0.06783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.