Conflux CFX
Xếp hạng #122
11:24:00 01/06/2026
Giá Conflux (CFX)
$0.05242 0.68%
0.0000007148 BTC
1,374 VND
Thấp: $0.05096
Cao: $0.05305
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05259 | $13,072,724 | 10:57:16 01/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.05257 | $9,109,665 | 10:57:18 01/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05271 | $7,205,302 | 11:00:16 01/06/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05268 | $5,146,488 | 11:00:15 01/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05273 | $5,032,568 | 11:00:16 01/06/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05263 | $4,818,536 | 10:57:08 01/06/2026 |
| 7 |  EagleX |
CFX/USDT | $0.05272 | $4,755,535 | 11:00:11 01/06/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05278 | $4,226,297 | 11:00:10 01/06/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,769 | 10:51:15 01/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.05258 | $3,809,011 | 10:54:17 01/06/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05268 | $3,542,184 | 11:00:16 01/06/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05268 | $3,542,184 | 11:00:16 01/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05273 | $2,663,925 | 11:00:12 01/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.05265 | $2,487,853 | 10:48:17 01/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,697 | 11:00:15 01/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.05263 | $2,208,878 | 10:57:16 01/06/2026 |
| 17 | ASTX |
CFX/USDT | $0.05269 | $2,145,634 | 11:00:16 01/06/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05265 | $2,020,179 | 11:00:16 01/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.05273 | $1,987,298 | 11:00:15 01/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05261 | $1,659,340 | 10:57:17 01/06/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.05263 | $1,442,731 | 10:57:15 01/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.05265 | $1,433,409 | 10:57:15 01/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.05259 | $1,265,585 | 10:57:15 01/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.05264 | $1,240,664 | 10:57:15 01/06/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05260 | $1,163,004 | 10:57:17 01/06/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05261 | $1,138,388 | 10:57:15 01/06/2026 |
| 27 | Binance |
CFX/USDT | $0.05265 | $902,281 | 10:56:54 01/06/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05282 | $802,247 | 11:00:16 01/06/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05262 | $772,391 | 10:57:16 01/06/2026 |
| 30 |  HTX |
CFX/USDT | $0.05251 | $693,792 | 10:59:24 01/06/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05257 | $691,943 | 10:57:17 01/06/2026 |
| 32 |  OKX |
CFX/USDT | $0.05272 | $631,603 | 10:56:53 01/06/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05254 | $618,125 | 11:00:17 01/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05255 | $617,233 | 10:54:16 01/06/2026 |
| 35 |  YEX |
CFX/USDT | $0.05258 | $611,767 | 10:57:16 01/06/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.05267 | $611,644 | 11:00:16 01/06/2026 |
| 37 |  Websea |
CFX/USDT | $0.05257 | $606,464 | 10:57:17 01/06/2026 |
| 38 |  Bybit |
CFX/USDT | $0.05256 | $553,969 | 10:54:16 01/06/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.05272 | $531,993 | 11:00:11 01/06/2026 |
| 40 |  Gate |
CFX/USDT | $0.05259 | $477,507 | 10:54:19 01/06/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.05273 | $459,695 | 11:00:09 01/06/2026 |
| 42 | Millionero |
CFX/USDT | $0.05274 | $458,748 | 11:00:11 01/06/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.05267 | $457,392 | 11:00:20 01/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.05266 | $450,979 | 10:57:10 01/06/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05263 | $449,208 | 11:00:12 01/06/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.05263 | $447,977 | 10:57:10 01/06/2026 |
| 47 |  4E |
CFX/USDT | $0.05273 | $447,015 | 11:00:11 01/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.05261 | $387,160 | 10:57:17 01/06/2026 |
| 49 |  Ekbit |
CFX/USDT | $0.05268 | $380,221 | 11:00:16 01/06/2026 |
| 50 |  AEGET |
CFX/USDT | $0.05269 | $376,735 | 11:00:19 01/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.05262 | $367,846 | 10:57:16 01/06/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.05271 | $361,703 | 10:42:25 01/06/2026 |
| 53 | Websea |
CFX/USDT | $0.05259 | $347,912 | 10:54:11 01/06/2026 |
| 54 |  BloFin |
CFX/USDT | $0.05264 | $314,152 | 10:57:07 01/06/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.05260 | $301,452 | 10:57:16 01/06/2026 |
| 56 |  Pionex |
CFX/USDT | $0.05273 | $274,646 | 10:57:11 01/06/2026 |
| 57 | Tapbit |
CFX/USDT | $0.05263 | $270,765 | 10:57:07 01/06/2026 |
| 58 |  MEXC |
CFX/USDT | $0.05262 | $265,220 | 10:57:16 01/06/2026 |
| 59 |  OrangeX |
CFX/USDT | $0.05272 | $254,488 | 10:45:07 01/06/2026 |
| 60 | Phemex |
CFX/USDT | $0.05283 | $243,277 | 10:57:11 01/06/2026 |
| 61 |  Picol |
CFX/USDT | $0.05273 | $242,553 | 11:00:10 01/06/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.05262 | $231,068 | 10:57:16 01/06/2026 |
| 63 | YUBIT |
CFX/USDT | $0.05253 | $222,838 | 10:57:15 01/06/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.05270 | $218,663 | 11:00:20 01/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.05263 | $218,378 | 11:00:15 01/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05268 | $215,680 | 11:00:16 01/06/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.05270 | $215,479 | 11:00:13 01/06/2026 |
| 68 |  LBank |
CFX/USDT | $0.05268 | $199,383 | 10:57:12 01/06/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.05259 | $166,673 | 10:57:16 01/06/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05270 | $127,097 | 10:45:10 01/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.05262 | $112,796 | 10:54:26 01/06/2026 |
| 72 |  CoinTR |
CFX/TRY | $0.05284 | $108,774 | 11:00:08 01/06/2026 |
| 73 | Gate |
CFX/USDT | $0.05261 | $108,058 | 10:56:54 01/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.05263 | $103,271 | 10:57:11 01/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05273 | $89,461.89 | 10:45:13 01/06/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.05272 | $80,473.12 | 10:57:23 01/06/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.05258 | $78,673.33 | 10:57:11 01/06/2026 |
| 78 | Binance |
CFX/USDC | $0.05263 | $74,896.69 | 10:56:54 01/06/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05272 | $74,523.70 | 11:00:11 01/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.05264 | $72,617.93 | 10:57:11 01/06/2026 |
| 81 |  BitKan |
CFX/USDT | $0.05273 | $68,666.21 | 11:00:12 01/06/2026 |
| 82 | Bitunix |
CFX/USDT | $0.05265 | $65,353.78 | 10:57:16 01/06/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.05273 | $63,573.60 | 10:57:10 01/06/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05265 | $62,518.19 | 11:00:16 01/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.05263 | $61,968.35 | 10:57:10 01/06/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.05111 | $60,687.20 | 10:59:53 01/06/2026 |
| 87 | BingX |
CFX/USDT | $0.05263 | $60,153.41 | 10:57:10 01/06/2026 |
| 88 | Binance |
CFX/TRY | $0.05277 | $60,054.34 | 10:56:54 01/06/2026 |
| 89 | MEXC |
CFX/USDC | $0.05266 | $56,680.56 | 10:57:11 01/06/2026 |
| 90 | Cofinex |
CFX/USDT | $0.05259 | $50,295.20 | 11:00:09 01/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.05265 | $49,653.91 | 10:57:10 01/06/2026 |
| 92 |  BigONE |
CFX/USDT | $0.05283 | $48,566.17 | 10:57:10 01/06/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.05299 | $46,358.36 | 11:00:15 01/06/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05273 | $45,623.53 | 11:00:13 01/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05263 | $45,386.78 | 10:57:07 01/06/2026 |
| 96 | Bitget |
CFX/USDT | $0.05250 | $40,511.12 | 10:54:09 01/06/2026 |
| 97 | HTX |
CFX/USDT | $0.05397 | $39,376.58 | 10:57:23 01/06/2026 |
| 98 | CoinTR |
CFX/USDT | $0.05283 | $39,339.74 | 11:00:08 01/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05269 | $38,767.57 | 11:00:16 01/06/2026 |
| 100 | KuCoin |
CFX/USDT | $0.05273 | $37,253.10 | 10:57:19 01/06/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05271 | $36,137.55 | 10:57:12 01/06/2026 |
| 102 | Gate |
CFX/USDC | $0.05264 | $22,391.57 | 10:56:54 01/06/2026 |
| 103 |  WEEX |
CFX/USDC | $0.05264 | $19,833.85 | 10:57:11 01/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05262 | $18,010.67 | 10:48:08 01/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05269 | $17,927.70 | 10:48:12 01/06/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.05266 | $17,438.94 | 10:57:10 01/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.05261 | $17,316.84 | 10:57:16 01/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05263 | $16,202.01 | 10:57:07 01/06/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.05401 | $14,499.17 | 11:00:09 01/06/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05269 | $13,602.91 | 10:57:07 01/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05262 | $11,166.58 | 10:57:08 01/06/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05264 | $10,736.41 | 10:59:23 01/06/2026 |
| 113 | Gate |
CFX/ETH | $0.05254 | $10,640.97 | 10:56:54 01/06/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.05264 | $8,239.10 | 10:57:12 01/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05260 | $7,618.21 | 10:57:07 01/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.05263 | $6,822.18 | 10:57:10 01/06/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.05273 | $5,802.82 | 11:00:09 01/06/2026 |
| 118 | WEEX |
CFX/USDT | $0.05265 | $4,489.50 | 10:57:11 01/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.05262 | $4,394.24 | 11:00:15 01/06/2026 |
| 120 |  Flipster |
CFX/USDT | $0.05269 | $3,214.91 | 11:00:16 01/06/2026 |
| 121 |  Kraken |
CFX/USD | $0.05296 | $1,879.52 | 10:59:53 01/06/2026 |
| 122 |  Indodax |
CFX/IDR | $0.05520 | $1,267.31 | 10:59:54 01/06/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.05265 | $1,055.90 | 10:57:09 01/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05296 | $882.58 | 11:00:11 01/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.05274 | $878.84 | 11:00:11 01/06/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.05265 | $643.64 | 10:57:07 01/06/2026 |
| 127 |  SunX |
CFX/USDT | $0.05268 | $453.20 | 11:00:18 01/06/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05292 | $240.76 | 10:51:19 01/06/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.05683 | $141.57 | 10:57:07 01/06/2026 |
| 130 |  Ulink |
CFX/USDT | $0.05269 | $97.14 | 11:00:19 01/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.05272 | $26.49 | 11:00:07 01/06/2026 |
| 132 | OKX |
CFX/USD | $0.05162 | $24.10 | 10:56:53 01/06/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.05267 | $23.80 | 10:54:09 01/06/2026 |
| 134 |  Bitkub |
CFX/THB | $0.05159 | $15.00 | 10:57:07 01/06/2026 |
| 135 | CEX.IO |
CFX/USD | $0.05275 | $13.43 | 10:54:09 01/06/2026 |
| 136 |  Aster |
CFX/USDT | $0.05140 | $10.36 | 10:54:15 01/06/2026 |
| 137 | OKX |
CFX/EUR | $0.05133 | $4.75 | 10:56:53 01/06/2026 |
| 138 | OKX |
CFX/USDC | $0.05160 | $3.68 | 10:56:53 01/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.05304 | $0 | 10:54:07 01/06/2026 |
| 140 |  Coinone |
CFX/KRW | $0.05178 | $0 | 10:56:53 01/06/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05686 | $0 | 10:57:11 01/06/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04883 | $0 | 11:00:11 01/06/2026 |
| 143 |  NovaDAX |
CFX/BRL | $0.02819 | $0 | 10:57:09 01/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.05303 | $0 | 11:00:13 01/06/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.05265 | $0 | 10:57:09 01/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06850 | $0 | 10:45:08 01/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.05272 | $0 | 10:45:08 01/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.05260 | $0 | 10:57:15 01/06/2026 |
| 149 |  Gate US |
CFX/USDT | $0.05272 | $0 | 11:00:11 01/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 01/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,724 với tỷ giá $0.05259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.