Conflux CFX
Xếp hạng #111
18:03:00 11/08/2026
Giá Conflux (CFX)
$0.04276 1.39%
0.0000006648 BTC
1,100 VND
Thấp: $0.04162
Cao: $0.04289
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04288 | $14,441,164 | 17:00:15 11/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04290 | $13,069,459 | 17:00:16 11/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04288 | $7,760,097 | 17:00:16 11/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04280 | $6,647,485 | 16:57:17 11/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04274 | $6,307,065 | 16:54:16 11/08/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04274 | $5,187,937 | 16:54:15 11/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.04282 | $5,073,503 | 16:57:16 11/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04292 | $5,022,371 | 17:00:16 11/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04275 | $3,884,617 | 16:57:15 11/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04288 | $3,817,314 | 17:00:17 11/08/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04288 | $3,817,264 | 17:00:16 11/08/2026 |
| 12 |  Deepcoin |
CFX/USDT | $0.04283 | $3,800,809 | 16:57:15 11/08/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04279 | $3,718,881 | 16:57:16 11/08/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04291 | $3,557,453 | 17:00:08 11/08/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04296 | $3,347,113 | 17:00:12 11/08/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04287 | $3,231,604 | 17:00:16 11/08/2026 |
| 17 |  MEXC |
CFX/USDT | $0.04280 | $3,021,612 | 16:57:15 11/08/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04286 | $2,950,609 | 16:57:11 11/08/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04281 | $2,728,627 | 16:57:17 11/08/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,822 | 17:00:15 11/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04279 | $2,133,266 | 16:51:15 11/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.04294 | $1,637,779 | 17:00:15 11/08/2026 |
| 23 | ASTX |
CFX/USDT | $0.04288 | $1,608,517 | 17:00:16 11/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04282 | $1,569,135 | 16:57:17 11/08/2026 |
| 25 | Binance |
CFX/USDT | $0.04283 | $1,555,546 | 16:56:42 11/08/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04273 | $1,503,585 | 16:45:15 11/08/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04281 | $1,447,174 | 16:57:16 11/08/2026 |
| 28 |  YEX |
CFX/USDT | $0.04288 | $1,398,154 | 17:00:16 11/08/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.04290 | $1,371,214 | 16:54:15 11/08/2026 |
| 30 |  Grvt |
CFX/USDT | $0.04215 | $1,343,955 | 16:12:19 11/08/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,684 | 16:57:15 11/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04274 | $1,045,776 | 16:54:20 11/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04279 | $935,855 | 16:57:17 11/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04282 | $898,813 | 16:57:16 11/08/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04296 | $873,631 | 17:00:16 11/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04281 | $777,455 | 16:57:10 11/08/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04280 | $773,419 | 16:57:16 11/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04286 | $770,003 | 16:57:09 11/08/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04282 | $694,936 | 16:57:40 11/08/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04274 | $633,469 | 16:54:16 11/08/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.04291 | $633,056 | 17:00:08 11/08/2026 |
| 42 |  HTX |
CFX/USDT | $0.04286 | $632,436 | 16:59:24 11/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04286 | $589,119 | 16:57:19 11/08/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04282 | $586,562 | 16:57:16 11/08/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04290 | $520,630 | 17:00:07 11/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04277 | $481,382 | 16:42:18 11/08/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04286 | $471,452 | 16:57:08 11/08/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04276 | $419,517 | 16:54:11 11/08/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04287 | $418,553 | 16:57:16 11/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.04286 | $417,164 | 17:00:08 11/08/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04294 | $378,255 | 17:00:10 11/08/2026 |
| 52 | Ourbit |
CFX/USDT | $0.04284 | $372,498 | 16:57:10 11/08/2026 |
| 53 | Phemex |
CFX/USDT | $0.04316 | $365,353 | 16:57:12 11/08/2026 |
| 54 |  KCEX |
CFX/USDT | $0.04281 | $352,201 | 16:57:15 11/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04280 | $349,443 | 16:57:16 11/08/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04290 | $345,186 | 17:00:19 11/08/2026 |
| 57 |  OKX |
CFX/USDT | $0.04280 | $330,231 | 16:56:24 11/08/2026 |
| 58 | LBank |
CFX/USDT | $0.04285 | $316,884 | 16:57:10 11/08/2026 |
| 59 |  BloFin |
CFX/USDT | $0.04279 | $304,496 | 16:51:11 11/08/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04283 | $298,483 | 16:57:17 11/08/2026 |
| 61 |  x.me Exchange |
CFX/USDT | $0.04282 | $292,030 | 16:57:17 11/08/2026 |
| 62 |  Bitget |
CFX/USDT | $0.04266 | $282,610 | 16:54:15 11/08/2026 |
| 63 |  Cofinex |
CFX/USDT | $0.04266 | $281,717 | 17:00:15 11/08/2026 |
| 64 | Bitbase |
CFX/USDT | $0.04276 | $280,966 | 16:45:07 11/08/2026 |
| 65 |  CEEX exchange |
CFX/USDT | $0.04286 | $233,670 | 17:00:08 11/08/2026 |
| 66 |  Upbit |
CFX/KRW | $0.04241 | $221,181 | 16:56:23 11/08/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04279 | $205,018 | 16:51:07 11/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04283 | $190,127 | 16:57:15 11/08/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04289 | $187,929 | 17:00:15 11/08/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04276 | $184,910 | 16:57:15 11/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04282 | $175,973 | 16:56:42 11/08/2026 |
| 72 |  Hyperliquid |
CFX/USDC | $0.04286 | $166,300 | 16:57:26 11/08/2026 |
| 73 | Gate |
CFX/USDT | $0.04286 | $159,364 | 16:56:24 11/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04286 | $154,542 | 16:57:11 11/08/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04276 | $146,641 | 16:45:07 11/08/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04269 | $141,965 | 16:54:18 11/08/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04296 | $126,562 | 17:00:11 11/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04277 | $119,633 | 16:51:08 11/08/2026 |
| 79 |  Extended |
CFX/USD | $0.04277 | $110,555 | 17:03:16 11/08/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04286 | $98,801.48 | 16:57:11 11/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04265 | $75,749.83 | 16:51:10 11/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04280 | $75,156.86 | 16:45:07 11/08/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04294 | $69,421.31 | 16:57:11 11/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04285 | $67,288.92 | 16:57:10 11/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04306 | $64,484.67 | 16:57:10 11/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04286 | $60,946.86 | 17:00:13 11/08/2026 |
| 87 | Binance |
CFX/TRY | $0.04277 | $58,197.21 | 16:56:42 11/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04276 | $57,448.84 | 16:56:53 11/08/2026 |
| 89 | MEXC |
CFX/USDC | $0.04285 | $56,412.20 | 16:57:10 11/08/2026 |
| 90 | Cofinex |
CFX/USDT | $0.04290 | $50,381.82 | 17:00:08 11/08/2026 |
| 91 | Bitget |
CFX/USDT | $0.04272 | $47,195.82 | 16:54:56 11/08/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04292 | $45,525.10 | 17:00:09 11/08/2026 |
| 93 | KCEX |
CFX/USDT | $0.04275 | $40,501.98 | 16:54:09 11/08/2026 |
| 94 |  Coinbase International Exchange |
CFX/USDC | $0.04289 | $39,059.69 | 17:00:16 11/08/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04288 | $36,947.35 | 17:00:15 11/08/2026 |
| 96 | Gate |
CFX/USDC | $0.04284 | $35,947.38 | 16:56:24 11/08/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.04292 | $35,120.75 | 17:00:08 11/08/2026 |
| 98 |  BitKan |
CFX/USDT | $0.04290 | $32,073.01 | 17:00:10 11/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04284 | $30,544.29 | 16:48:09 11/08/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04211 | $27,332.56 | 16:59:53 11/08/2026 |
| 101 |  Variational |
CFX/USDC | $0.04287 | $25,417.55 | 17:03:17 11/08/2026 |
| 102 |  BitTap |
CFX/USDT | $0.04286 | $24,006.76 | 17:00:16 11/08/2026 |
| 103 | Pionex |
CFX/USDT | $0.04282 | $22,407.81 | 16:57:15 11/08/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04286 | $21,538.40 | 16:59:23 11/08/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04282 | $20,704.26 | 16:57:09 11/08/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04282 | $19,956.89 | 16:57:08 11/08/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04286 | $19,284.94 | 16:57:08 11/08/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04289 | $13,630.59 | 16:57:10 11/08/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04472 | $11,844.60 | 17:00:12 11/08/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04284 | $11,281.84 | 16:57:10 11/08/2026 |
| 111 |  Aster |
CFX/USDT | $0.04277 | $9,707.77 | 16:54:15 11/08/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04278 | $9,358.04 | 16:57:07 11/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04286 | $8,473.47 | 16:57:08 11/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04281 | $7,724.12 | 17:00:16 11/08/2026 |
| 115 |  Kraken |
CFX/USD | $0.04234 | $7,359.11 | 16:59:25 11/08/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.04252 | $7,114.27 | 16:57:11 11/08/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.04286 | $5,829.32 | 16:57:09 11/08/2026 |
| 118 | WEEX |
CFX/USDT | $0.04283 | $4,984.57 | 16:57:08 11/08/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04276 | $4,835.15 | 17:00:12 11/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04289 | $3,502.53 | 16:59:23 11/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04284 | $3,293.08 | 16:56:24 11/08/2026 |
| 122 |  TRIV |
CFX/USDT | $0.04291 | $1,565.96 | 17:00:11 11/08/2026 |
| 123 | TRIV |
CFX/IDR | $0.04303 | $1,565.96 | 17:00:11 11/08/2026 |
| 124 | OKX |
CFX/USDC | $0.04229 | $1,462.92 | 16:56:24 11/08/2026 |
| 125 |  PrimeXBT |
CFX/USDT | $0.04288 | $1,303.61 | 17:00:16 11/08/2026 |
| 126 | OKX |
CFX/USD | $0.04238 | $1,278.15 | 16:56:24 11/08/2026 |
| 127 |  Bit2Me |
CFX/EUR | $0.04189 | $910.03 | 16:57:08 11/08/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04100 | $439.13 | 16:57:10 11/08/2026 |
| 129 |  SunX |
CFX/USDT | $0.04288 | $266.01 | 17:00:18 11/08/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04280 | $232.35 | 17:03:17 11/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04245 | $229.46 | 16:33:19 11/08/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04283 | $149.44 | 16:57:11 11/08/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04461 | $146.71 | 17:00:10 11/08/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04288 | $117.03 | 17:00:18 11/08/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04283 | $51.54 | 16:57:07 11/08/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04176 | $43.58 | 17:00:07 11/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04176 | $43.58 | 17:00:08 11/08/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04291 | $34.89 | 17:00:10 11/08/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04571 | $30.48 | 16:57:10 11/08/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04292 | $21.17 | 16:48:09 11/08/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04286 | $16.63 | 16:48:09 11/08/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04121 | $0 | 16:57:12 11/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04086 | $0 | 17:00:09 11/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04282 | $0 | 16:57:11 11/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04594 | $0 | 17:00:10 11/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.04292 | $0 | 17:00:10 11/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04281 | $0 | 16:57:17 11/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04288 | $0 | 17:03:55 11/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04293 | $0 | 17:00:08 11/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 11/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,441,164 với tỷ giá $0.04288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.