Conflux CFX
Xếp hạng #114
00:19:48 06/11/2026
Giá Conflux (CFX)
$0.04249 -9.27%
0.0000005585 BTC
1,108 VND
Thấp: $0.04227
Cao: $0.04719
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04287 | $25,883,730 | 00:00:16 06/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,079 | 00:00:16 06/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04287 | $6,227,321 | 00:00:16 06/11/2026 |
| 4 |  Binance |
CFX/USDT | $0.04298 | $5,051,322 | 23:54:17 05/11/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04291 | $4,299,876 | 23:57:15 05/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04285 | $3,474,028 | 00:00:17 06/11/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04291 | $3,258,016 | 23:57:21 05/11/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04308 | $3,106,744 | 23:57:15 05/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04284 | $2,553,051 | 00:00:12 06/11/2026 |
| 10 |  BlockFin |
CFX/USDT | $0.04288 | $2,355,709 | 00:00:07 06/11/2026 |
| 11 | ASTX |
CFX/USDT | $0.04287 | $2,313,793 | 00:00:16 06/11/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,250 | 00:00:16 06/11/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04287 | $2,245,719 | 00:00:16 06/11/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04286 | $2,066,190 | 23:57:07 05/11/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04302 | $1,990,593 | 23:57:16 05/11/2026 |
| 16 |  BingX |
CFX/USDT | $0.04288 | $1,978,693 | 23:57:19 05/11/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04291 | $1,821,206 | 23:57:44 05/11/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04289 | $1,786,397 | 23:57:15 05/11/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04291 | $1,627,224 | 23:57:17 05/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04290 | $1,601,390 | 23:57:15 05/11/2026 |
| 21 |  BloFin |
CFX/USDT | $0.04292 | $1,412,046 | 23:57:12 05/11/2026 |
| 22 |  BYDFi |
CFX/USDT | $0.04289 | $1,299,653 | 23:57:15 05/11/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,291 | 23:57:15 05/11/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04327 | $1,132,727 | 00:00:07 06/11/2026 |
| 25 |  HTX |
CFX/USDT | $0.04327 | $1,132,666 | 23:59:55 05/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04306 | $1,105,966 | 23:57:16 05/11/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04293 | $1,087,621 | 22:45:18 05/11/2026 |
| 28 | Binance |
CFX/USDT | $0.04292 | $826,687 | 23:56:54 05/11/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04285 | $826,103 | 00:00:19 06/11/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.04285 | $822,627 | 00:00:10 06/11/2026 |
| 31 |  OKX |
CFX/USDT | $0.04294 | $754,498 | 23:56:54 05/11/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04297 | $714,598 | 23:54:16 05/11/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04289 | $698,713 | 23:57:17 05/11/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04290 | $594,324 | 23:57:16 05/11/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04291 | $555,907 | 23:57:16 05/11/2026 |
| 36 |  EasiCoin |
CFX/USDT | $0.04286 | $524,206 | 00:00:16 06/11/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04290 | $472,263 | 23:57:18 05/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04288 | $420,959 | 00:00:19 06/11/2026 |
| 39 | BTCC |
CFX/USDT | $0.04299 | $413,233 | 23:57:12 05/11/2026 |
| 40 |  4E |
CFX/USDT | $0.04288 | $409,819 | 00:00:07 06/11/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04299 | $396,772 | 23:54:17 05/11/2026 |
| 42 |  Extended |
CFX/USD | $0.04488 | $371,687 | 00:00:16 06/11/2026 |
| 43 |  LBank |
CFX/USDT | $0.04293 | $348,645 | 23:57:12 05/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04284 | $322,259 | 23:57:15 05/11/2026 |
| 45 |  Hyperliquid |
CFX/USDC | $0.04308 | $318,888 | 23:54:26 05/11/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.04289 | $315,440 | 23:57:16 05/11/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04294 | $298,960 | 23:57:16 05/11/2026 |
| 48 | Bitbase |
CFX/USDT | $0.04293 | $289,633 | 23:51:07 05/11/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04289 | $244,716 | 00:00:17 06/11/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04294 | $236,715 | 23:57:07 05/11/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.04287 | $235,514 | 00:00:17 06/11/2026 |
| 52 |  Gate |
CFX/USDT | $0.04298 | $224,839 | 23:56:24 05/11/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04293 | $214,549 | 23:57:15 05/11/2026 |
| 54 | Gate |
CFX/USDT | $0.04295 | $191,856 | 23:54:20 05/11/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04291 | $188,291 | 00:00:13 06/11/2026 |
| 56 |  Upbit |
CFX/KRW | $0.04316 | $177,208 | 23:56:53 05/11/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04290 | $106,914 | 23:48:10 05/11/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04287 | $104,665 | 23:57:07 05/11/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.04292 | $100,776 | 23:57:12 05/11/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04288 | $97,735.59 | 00:00:11 06/11/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04290 | $95,840.44 | 23:57:16 05/11/2026 |
| 62 |  Aster |
CFX/USDT | $0.04285 | $87,024.94 | 23:54:15 05/11/2026 |
| 63 | XT.COM |
CFX/USDT | $0.04294 | $80,128.67 | 23:57:09 05/11/2026 |
| 64 | Bitunix |
CFX/USDT | $0.04290 | $79,682.03 | 23:57:07 05/11/2026 |
| 65 | DigiFinex |
CFX/USDT | $0.04295 | $76,897.11 | 23:57:07 05/11/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04297 | $74,442.56 | 23:54:19 05/11/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04292 | $73,090.27 | 23:57:12 05/11/2026 |
| 68 | MEXC |
CFX/USDT | $0.04291 | $66,912.77 | 23:57:11 05/11/2026 |
| 69 | EasiCoin |
CFX/USDT | $0.04290 | $63,622.20 | 00:00:11 06/11/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04285 | $57,451.26 | 23:59:24 05/11/2026 |
| 71 | CoinW |
CFX/USDT | $0.04297 | $57,258.61 | 23:57:10 05/11/2026 |
| 72 | BingX |
CFX/USDT | $0.04290 | $55,464.71 | 23:57:11 05/11/2026 |
| 73 | MEXC |
CFX/USDC | $0.04290 | $55,333.80 | 23:57:11 05/11/2026 |
| 74 |  WEEX |
CFX/USDC | $0.04297 | $51,382.28 | 23:57:12 05/11/2026 |
| 75 | Cofinex |
CFX/USDT | $0.04296 | $50,314.61 | 00:00:08 06/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04286 | $43,252.28 | 00:00:15 06/11/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04294 | $42,718.48 | 00:00:10 06/11/2026 |
| 78 |  Bitget |
CFX/USDT | $0.04292 | $42,376.65 | 23:55:20 05/11/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04294 | $41,682.51 | 23:57:11 05/11/2026 |
| 80 |  Variational |
CFX/USDC | $0.04296 | $41,639.41 | 00:00:23 06/11/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04293 | $38,555.17 | 23:56:53 05/11/2026 |
| 82 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 83 |  KCEX |
CFX/USDT | $0.04293 | $34,943.26 | 23:57:11 05/11/2026 |
| 84 |  CoinUp.io |
CFX/USDT | $0.04290 | $31,009.67 | 23:48:11 05/11/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04289 | $27,192.86 | 00:00:16 06/11/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04284 | $26,480.13 | 00:00:11 06/11/2026 |
| 87 | WEEX |
CFX/USDT | $0.04292 | $26,168.88 | 23:57:12 05/11/2026 |
| 88 | Binance |
CFX/TRY | $0.04302 | $22,762.48 | 23:56:42 05/11/2026 |
| 89 | BVOX |
CFX/USDT | $0.04295 | $21,471.17 | 23:57:07 05/11/2026 |
| 90 | Binance |
CFX/USDC | $0.04297 | $21,174.72 | 23:56:42 05/11/2026 |
| 91 |  Deepcoin |
CFX/USDT | $0.04298 | $19,698.94 | 23:57:08 05/11/2026 |
| 92 | Gate |
CFX/USDC | $0.04292 | $18,971.38 | 23:56:54 05/11/2026 |
| 93 |  Hibt |
CFX/USDT | $0.04294 | $16,539.50 | 23:57:12 05/11/2026 |
| 94 | Bitrue |
CFX/USDC | $0.04289 | $13,546.56 | 23:57:11 05/11/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.04527 | $13,077.63 | 00:00:12 06/11/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04301 | $9,295.96 | 23:57:14 05/11/2026 |
| 97 |  Binance TH |
CFX/USDT | $0.04294 | $8,628.22 | 23:57:11 05/11/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04294 | $7,946.91 | 23:57:10 05/11/2026 |
| 99 |  BiFinance |
CFX/USDT | $0.04299 | $6,800.86 | 23:57:10 05/11/2026 |
| 100 |  Kraken |
CFX/USD | $0.04288 | $6,543.43 | 23:59:24 05/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.04296 | $6,293.82 | 23:57:11 05/11/2026 |
| 102 | OKX |
CFX/USDC | $0.04298 | $5,796.62 | 23:56:54 05/11/2026 |
| 103 |  AlphaX |
CFX/USDT | $0.04289 | $5,570.76 | 00:00:17 06/11/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.04294 | $5,234.28 | 00:00:12 06/11/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04286 | $3,340.43 | 00:00:15 06/11/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.04280 | $1,434.78 | 23:57:12 05/11/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.04618 | $1,197.13 | 23:57:11 05/11/2026 |
| 108 |  Deribit |
CFX/USDC | $0.04512 | $1,114.38 | 21:16:04 05/11/2026 |
| 109 | OKX |
CFX/EUR | $0.04381 | $976.12 | 23:56:54 05/11/2026 |
| 110 | CoinDCX |
CFX/USDT | $0.04292 | $944.41 | 23:57:11 05/11/2026 |
| 111 |  Tokocrypto |
CFX/USDT | $0.04292 | $935.75 | 23:57:08 05/11/2026 |
| 112 |  TRIV |
CFX/IDR | $0.04307 | $725.29 | 00:00:13 06/11/2026 |
| 113 | TRIV |
CFX/USDT | $0.04293 | $723.01 | 00:00:13 06/11/2026 |
| 114 |  ZebPay |
CFX/INR | $0.04687 | $306.54 | 23:57:11 05/11/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.04588 | $200.49 | 21:27:18 05/11/2026 |
| 116 |  SunX |
CFX/USDT | $0.04279 | $159.33 | 00:01:19 06/11/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.04287 | $125.67 | 00:00:17 06/11/2026 |
| 118 | Gate |
CFX/ETH | $0.04281 | $82.11 | 23:56:54 05/11/2026 |
| 119 |  Ulink |
CFX/USDT | $0.04290 | $79.43 | 00:00:35 06/11/2026 |
| 120 |  ChangeNOW |
CFX/BTC | $0.05502 | $18.35 | 00:00:09 06/11/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04439 | $3.58 | 23:57:08 05/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 23:54:08 05/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04508 | $0 | 23:58:57 05/11/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04494 | $0 | 00:00:08 06/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 00:00:17 06/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04297 | $0 | 23:57:08 05/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 23:51:15 05/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04295 | $0 | 23:51:15 05/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04290 | $0 | 23:57:15 05/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04289 | $0 | 00:00:59 06/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04291 | $0 | 00:00:11 06/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 06/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,883,730 với tỷ giá $0.04287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.