Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,077,049,226,011 Khối lượng (24h): $42,918,257,632 Thị phần: BTC: 58.2%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #117 16:39:00 28/06/2026
Giá Conflux (CFX)
$0.04259 0.07%
0.0000007067 BTC 1,137 VND
Thấp: $0.04189 Cao: $0.04303

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04255 $13,095,814 15:57:15 28/06/2026
2 BingX BingX CFX/USDT $0.04257 $9,385,293 15:57:18 28/06/2026
3 Ekbit Ekbit CFX/USDT $0.04255 $9,141,642 16:00:16 28/06/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04255 $7,368,912 16:00:16 28/06/2026
5 OneEx OneEx CFX/USDT $0.04258 $4,915,708 16:00:16 28/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,114,562 15:57:15 28/06/2026
7 WHXEX WHXEX CFX/USDT $0.04255 $3,524,002 15:57:16 28/06/2026
8 idax exchange idax exchange CFX/USDT $0.04255 $3,523,959 16:00:17 28/06/2026
9 CoinP CoinP CFX/USDT $0.04259 $3,404,196 16:00:08 28/06/2026
10 ASTX ASTX CFX/USDT $0.04254 $3,278,083 16:00:08 28/06/2026
11 LBank LBank CFX/USDT $0.04256 $2,995,998 15:57:17 28/06/2026
12 YUBIT YUBIT CFX/USDT $0.04254 $2,952,266 15:57:10 28/06/2026
13 EagleX EagleX CFX/USDT $0.04254 $2,947,325 16:00:11 28/06/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,802 16:00:17 28/06/2026
15 Binance Binance CFX/USDT $0.04253 $1,753,363 15:54:16 28/06/2026
16 OrangeX OrangeX CFX/USDT $0.04256 $1,738,872 15:51:15 28/06/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04254 $1,705,936 15:54:17 28/06/2026
18 CoinP CoinP CFX/USDT $0.04252 $1,615,657 16:00:15 28/06/2026
19 Grvt Grvt CFX/USDT $0.04241 $1,489,806 14:27:24 28/06/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04250 $1,004,301 15:54:15 28/06/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04254 $915,197 15:54:15 28/06/2026
22 CoinW CoinW CFX/USDT $0.04256 $914,713 15:57:17 28/06/2026
23 Bitbaby Bitbaby CFX/USDT $0.04254 $910,629 15:54:15 28/06/2026
24 Coinlocally Coinlocally CFX/USDT $0.04257 $883,960 16:00:16 28/06/2026
25 ASTX ASTX CFX/USDT $0.04255 $872,597 16:00:16 28/06/2026
26 YEX YEX CFX/USDT $0.04257 $860,314 16:00:16 28/06/2026
27 BTCC BTCC CFX/USDT $0.04259 $840,805 15:57:16 28/06/2026
28 Deepcoin Deepcoin CFX/USDT $0.04257 $799,757 15:57:15 28/06/2026
29 HTX HTX CFX/USDT $0.04300 $637,570 15:59:54 28/06/2026
30 CRMClick CRMClick CFX/USDT $0.04300 $637,398 16:00:08 28/06/2026
31 BlockFin BlockFin CFX/USDT $0.04260 $587,306 16:00:07 28/06/2026
32 BVOX BVOX CFX/USDT $0.04254 $581,154 15:57:15 28/06/2026
33 Ourbit Ourbit CFX/USDT $0.04255 $539,992 15:57:16 28/06/2026
34 Tapbit Tapbit CFX/USDT $0.04258 $533,028 15:57:15 28/06/2026
35 DigiFinex DigiFinex CFX/USDT $0.04254 $517,719 16:00:16 28/06/2026
36 MGBX MGBX CFX/USDT $0.04253 $509,504 15:57:16 28/06/2026
37 Toobit Toobit CFX/USDT $0.04256 $436,403 15:57:16 28/06/2026
38 Gate Gate CFX/USDT $0.04254 $377,762 15:54:19 28/06/2026
39 Ju.com Ju.com CFX/USDT $0.04254 $352,115 16:00:20 28/06/2026
40 BloFin BloFin CFX/USDT $0.04257 $351,561 15:54:10 28/06/2026
41 Binance Binance CFX/USDT $0.04257 $341,890 15:56:52 28/06/2026
42 Phemex Phemex CFX/USDT $0.04254 $314,847 15:57:10 28/06/2026
43 MEXC MEXC CFX/USDT $0.04255 $314,100 15:57:17 28/06/2026
44 Websea Websea CFX/USDT $0.04254 $309,250 15:57:17 28/06/2026
45 EdgeX EdgeX CFX/USD $0.04258 $235,278 16:03:15 28/06/2026
46 Tapbit Tapbit CFX/USDT $0.04254 $225,745 15:57:07 28/06/2026
47 VOOX Exchange VOOX Exchange CFX/USDT $0.04257 $202,653 15:57:17 28/06/2026
48 Bitrue Bitrue CFX/USDT $0.04256 $198,621 15:57:16 28/06/2026
49 Bitcastle Bitcastle CFX/USDT $0.04260 $197,085 16:00:17 28/06/2026
50 Bitbase Bitbase CFX/USDT $0.04239 $191,135 15:30:24 28/06/2026
51 Phemex Phemex CFX/USDT $0.04255 $185,621 15:57:17 28/06/2026
52 Cofinex Cofinex CFX/USDT $0.04254 $179,708 16:00:17 28/06/2026
53 Bitget Bitget CFX/USDT $0.04255 $179,609 15:54:16 28/06/2026
54 Tebbit Tebbit CFX/USDT $0.04255 $178,494 16:00:17 28/06/2026
55 OKX OKX CFX/USDT $0.04258 $176,258 15:56:54 28/06/2026
56 BTCC BTCC CFX/USDT $0.04258 $170,933 15:57:08 28/06/2026
57 4E 4E CFX/USDT $0.04260 $169,054 16:00:07 28/06/2026
58 AEGET AEGET CFX/USDT $0.04255 $160,157 16:00:16 28/06/2026
59 Bitunix Bitunix CFX/USDT $0.04256 $152,875 15:57:16 28/06/2026
60 BitradeX BitradeX CFX/USDT $0.04259 $149,281 15:57:10 28/06/2026
61 Websea Websea CFX/USDT $0.04261 $138,526 15:57:12 28/06/2026
62 Gate Gate CFX/USDT $0.04257 $138,461 15:56:54 28/06/2026
63 Pionex Pionex CFX/USDT $0.04264 $119,533 15:57:11 28/06/2026
64 SuperEx SuperEx CFX/USDT $0.04255 $115,004 16:00:13 28/06/2026
65 YUBIT YUBIT CFX/USDT $0.04254 $113,046 15:57:15 28/06/2026
66 EagleX EagleX CFX/USDT $0.04244 $109,924 16:00:15 28/06/2026
67 EasiCoin EasiCoin CFX/USDT $0.04254 $106,357 16:00:16 28/06/2026
68 Picol Picol CFX/USDT $0.04264 $105,302 16:00:12 28/06/2026
69 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04263 $99,271.00 16:00:16 28/06/2026
70 CoinTR CoinTR CFX/TRY $0.04266 $91,938.83 16:00:11 28/06/2026
71 LBank LBank CFX/USDT $0.04259 $86,558.28 15:57:11 28/06/2026
72 Bitunix Bitunix CFX/USDT $0.04260 $77,780.20 15:57:07 28/06/2026
73 OrangeX OrangeX CFX/USDT $0.04274 $76,795.17 15:51:11 28/06/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04254 $72,326.26 15:54:11 28/06/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04259 $64,868.55 15:54:11 28/06/2026
76 MEXC MEXC CFX/USDT $0.04261 $60,874.88 15:57:11 28/06/2026
77 MEXC MEXC CFX/USDC $0.04263 $55,968.38 15:57:11 28/06/2026
78 Hyperliquid Hyperliquid CFX/USD $0.04265 $55,738.64 15:57:26 28/06/2026
79 KuCoin KuCoin CFX/USDT $0.04260 $54,830.20 15:54:19 28/06/2026
80 Cofinex Cofinex CFX/USDT $0.04260 $50,078.79 16:00:09 28/06/2026
81 Zoomex Zoomex CFX/USDT $0.04260 $47,234.78 15:57:15 28/06/2026
82 BigONE BigONE CFX/USDT $0.04276 $39,466.02 15:57:09 28/06/2026
83 Binance Binance CFX/USDC $0.04261 $39,018.39 15:56:52 28/06/2026
84 BingX BingX CFX/USDT $0.04260 $38,586.45 15:57:10 28/06/2026
85 CoinTR CoinTR CFX/USDT $0.04264 $35,276.84 16:00:11 28/06/2026
86 XT.COM XT.COM CFX/USDT $0.04254 $34,191.70 15:57:12 28/06/2026
87 Bitrue Bitrue CFX/USDT $0.04254 $31,426.87 15:57:10 28/06/2026
88 CoinW CoinW CFX/USDT $0.04268 $29,679.64 15:48:08 28/06/2026
89 KuCoin KuCoin CFX/USDT $0.04256 $29,602.78 15:56:53 28/06/2026
90 idax exchange idax exchange CFX/USDT $0.04254 $29,225.03 16:00:13 28/06/2026
91 BYDFi BYDFi CFX/USDT $0.04254 $28,797.74 15:57:11 28/06/2026
92 CEEX exchange CEEX exchange CFX/USDT $0.04254 $28,500.53 16:00:08 28/06/2026
93 Bithumb Bithumb CFX/KRW $0.04169 $28,273.34 15:59:53 28/06/2026
94 KCEX KCEX CFX/USDT $0.04259 $28,108.34 15:57:09 28/06/2026
95 LeveX LeveX CFX/USDT $0.04256 $25,571.68 16:00:16 28/06/2026
96 BitKan BitKan CFX/USDT $0.04265 $23,769.66 16:00:08 28/06/2026
97 CoinEx CoinEx CFX/USDT $0.04255 $21,981.53 15:59:23 28/06/2026
98 Binance Binance CFX/TRY $0.04275 $21,799.08 15:56:54 28/06/2026
99 BitTap BitTap CFX/USDT $0.04258 $21,622.00 15:57:16 28/06/2026
100 WEEX WEEX CFX/USDC $0.04262 $20,274.39 15:57:11 28/06/2026
101 Gate Gate CFX/USDC $0.04240 $19,779.01 15:56:54 28/06/2026
102 DigiFinex DigiFinex CFX/USDT $0.04262 $17,817.29 15:54:07 28/06/2026
103 Bitget Bitget CFX/USDT $0.04263 $16,783.88 15:54:07 28/06/2026
104 BiFinance BiFinance CFX/USDT $0.04257 $15,641.64 15:57:08 28/06/2026
105 Bitrue Bitrue CFX/USDC $0.04258 $13,619.29 15:57:10 28/06/2026
106 Binance TR Binance TR CFX/TRY $0.04275 $13,443.69 15:57:12 28/06/2026
107 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.04256 $12,268.20 15:54:11 28/06/2026
109 Bitcoiva Bitcoiva CFX/INR $0.04496 $12,267.01 16:00:08 28/06/2026
110 Deepcoin Deepcoin CFX/USDT $0.04261 $11,348.17 15:57:10 28/06/2026
111 Pionex Pionex CFX/USDT $0.04255 $9,636.10 15:57:16 28/06/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04257 $8,536.27 15:57:08 28/06/2026
113 Hibt Hibt CFX/USDT $0.04254 $6,889.57 15:57:08 28/06/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04254 $5,149.89 16:00:08 28/06/2026
115 CoinEx CoinEx CFX/BTC $0.04258 $4,082.84 15:59:53 28/06/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04254 $3,175.30 16:00:16 28/06/2026
117 MGBX MGBX CFX/USDT $0.04254 $2,787.48 15:57:11 28/06/2026
118 Gate Gate CFX/ETH $0.04261 $2,651.88 15:56:54 28/06/2026
119 Aster Aster CFX/USDT $0.04245 $1,045.48 15:54:15 28/06/2026
120 WEEX WEEX CFX/USDT $0.04258 $937.54 15:57:11 28/06/2026
121 Ulink Ulink CFX/USDT $0.1506 $920.26 16:00:18 28/06/2026
122 LATOKEN LATOKEN CFX/USDT $0.04206 $827.71 15:48:08 28/06/2026
123 Flipster Flipster CFX/USDT $0.04243 $536.16 16:00:15 28/06/2026
124 Bit2Me Bit2Me CFX/EUR $0.04231 $494.27 15:57:10 28/06/2026
125 SunX SunX CFX/USDT $0.04255 $439.66 16:00:18 28/06/2026
126 TRIV TRIV CFX/IDR $0.04267 $393.86 16:01:30 28/06/2026
127 TRIV TRIV CFX/USDT $0.04257 $392.89 16:01:30 28/06/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04284 $161.50 11:21:18 28/06/2026
129 Indodax Indodax CFX/IDR $0.04271 $107.51 15:59:54 28/06/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04257 $99.14 16:03:16 28/06/2026
131 OKX OKX CFX/USDC $0.04249 $54.97 15:56:54 28/06/2026
132 CEX.IO CEX.IO CFX/USD $0.04268 $27.13 15:57:07 28/06/2026
133 CEX.IO CEX.IO CFX/USDT $0.04262 $22.44 15:57:07 28/06/2026
134 CoinDCX CoinDCX CFX/INR $0.04610 $19.40 16:00:11 28/06/2026
135 WazirX WazirX CFX/USDT $0.03016 $5.28 16:00:09 28/06/2026
136 HitBTC HitBTC CFX/USDT $0.04798 $0 16:00:08 28/06/2026
137 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
138 Coinone Coinone CFX/KRW $0.04309 $0 15:58:23 28/06/2026
139 ZebPay ZebPay CFX/INR $0.04778 $0 15:57:10 28/06/2026
140 Bitkub Bitkub CFX/THB $0.04283 $0 15:57:07 28/06/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04798 $0 16:00:07 28/06/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04262 $0 15:57:11 28/06/2026
143 Tokocrypto Tokocrypto CFX/USDT $0.04258 $0 15:57:11 28/06/2026
144 CoinDCX CoinDCX CFX/USDT $0.04257 $0 16:00:11 28/06/2026
145 Giottus Giottus CFX/INR $0.06888 $0 16:00:08 28/06/2026
146 Giottus Giottus CFX/USDT $0.04254 $0 16:00:08 28/06/2026
147 WOO X WOO X CFX/USDT $0.04256 $0 15:57:16 28/06/2026
148 Binance TH Binance TH CFX/USDT $0.04258 $0 15:57:07 28/06/2026
149 ADEN ADEN CFX/USDT $0.04254 $0 16:03:54 28/06/2026
150 Gate US Gate US CFX/USDT $0.04257 $0 16:00:07 28/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 28/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,814 với tỷ giá $0.04255.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá