Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05403 | $13,113,700 | 21:03:16 23/09/2026 | |
| 2 | CFX/USDT | $0.05389 | $12,362,877 | 21:00:16 23/09/2026 | |
| 3 | CFX/USDT | $0.05382 | $9,530,460 | 20:54:17 23/09/2026 | |
| 4 | CFX/USDT | $0.05392 | $8,617,939 | 20:57:19 23/09/2026 | |
| 5 | CFX/USDT | $0.05392 | $7,842,122 | 20:57:16 23/09/2026 | |
| 6 | CFX/USDT | $0.05381 | $6,788,137 | 20:54:15 23/09/2026 | |
| 7 | CFX/USDT | $0.05392 | $6,216,421 | 20:57:17 23/09/2026 | |
| 8 | CFX/USDT | $0.05398 | $6,060,836 | 20:57:16 23/09/2026 | |
| 9 | CFX/USDT | $0.05378 | $4,962,561 | 20:57:15 23/09/2026 | |
| 10 | CFX/USDT | $0.05394 | $4,864,941 | 20:57:07 23/09/2026 | |
| 11 | CFX/USDT | $0.05390 | $4,837,355 | 21:00:16 23/09/2026 | |
| 12 | CFX/USDT | $0.05399 | $4,717,953 | 21:00:08 23/09/2026 | |
| 13 | CFX/USDT | $0.05394 | $4,714,718 | 20:57:15 23/09/2026 | |
| 14 | CFX/USDT | $0.05391 | $4,170,817 | 20:57:16 23/09/2026 | |
| 15 | CFX/USDT | $0.05396 | $4,120,835 | 20:57:15 23/09/2026 | |
| 16 | CFX/USDT | $0.05389 | $3,888,824 | 21:00:15 23/09/2026 | |
| 17 | CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 | |
| 18 | CFX/USDT | $0.05390 | $3,642,612 | 21:00:17 23/09/2026 | |
| 19 | CFX/USDT | $0.05387 | $3,606,089 | 20:57:15 23/09/2026 | |
| 20 | CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 | |
| 21 | CFX/USDT | $0.05382 | $2,737,660 | 20:51:15 23/09/2026 | |
| 22 | CFX/USDT | $0.05391 | $2,626,531 | 20:57:16 23/09/2026 | |
| 23 | CFX/USDT | $0.05388 | $2,511,292 | 20:56:54 23/09/2026 | |
| 24 | CFX/USDT | $0.05382 | $2,340,466 | 21:00:15 23/09/2026 | |
| 25 | CFX/USDT | $0.08923 | $2,268,667 | 21:00:15 23/09/2026 | |
| 26 | CFX/USDT | $0.05389 | $1,874,942 | 20:57:07 23/09/2026 | |
| 27 | CFX/USDT | $0.05399 | $1,790,079 | 21:00:16 23/09/2026 | |
| 28 | CFX/USDT | $0.05389 | $1,639,361 | 20:57:17 23/09/2026 | |
| 29 | CFX/USDT | $0.05388 | $1,528,217 | 20:56:24 23/09/2026 | |
| 30 | CFX/USDT | $0.05381 | $1,494,478 | 20:54:20 23/09/2026 | |
| 31 | CFX/USDT | $0.05376 | $1,444,882 | 20:54:07 23/09/2026 | |
| 32 | CFX/USDT | $0.05390 | $1,416,758 | 20:59:24 23/09/2026 | |
| 33 | CFX/USDT | $0.05386 | $1,416,270 | 20:57:18 23/09/2026 | |
| 34 | CFX/USDT | $0.05386 | $1,308,926 | 20:54:17 23/09/2026 | |
| 35 | CFX/USDT | $0.05415 | $1,285,576 | 19:06:16 23/09/2026 | |
| 36 | CFX/USDT | $0.05391 | $1,273,163 | 20:57:08 23/09/2026 | |
| 37 | CFX/USDT | $0.05391 | $1,235,087 | 21:00:07 23/09/2026 | |
| 38 | CFX/USDT | $0.04463 | $1,215,585 | 20:57:15 23/09/2026 | |
| 39 | CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 | |
| 40 | CFX/USDT | $0.05386 | $1,098,304 | 20:57:17 23/09/2026 | |
| 41 | CFX/USDT | $0.05391 | $1,045,459 | 20:57:19 23/09/2026 | |
| 42 | CFX/USDT | $0.05392 | $988,677 | 20:57:43 23/09/2026 | |
| 43 | CFX/USDT | $0.05389 | $984,149 | 20:54:11 23/09/2026 | |
| 44 | CFX/USDT | $0.05396 | $946,801 | 20:57:10 23/09/2026 | |
| 45 | CFX/USDT | $0.05387 | $828,040 | 20:54:15 23/09/2026 | |
| 46 | CFX/USDT | $0.05387 | $817,936 | 21:00:17 23/09/2026 | |
| 47 | CFX/USDT | $0.05384 | $716,516 | 20:51:18 23/09/2026 | |
| 48 | CFX/USDT | $0.05410 | $706,180 | 21:01:47 23/09/2026 | |
| 49 | CFX/USDT | $0.05388 | $652,050 | 21:00:16 23/09/2026 | |
| 50 | CFX/USDT | $0.05379 | $652,041 | 20:54:07 23/09/2026 | |
| 51 | CFX/USDT | $0.05386 | $623,166 | 20:57:11 23/09/2026 | |
| 52 | CFX/USDT | $0.05394 | $589,751 | 21:00:09 23/09/2026 | |
| 53 | CFX/USDT | $0.05389 | $581,621 | 20:54:07 23/09/2026 | |
| 54 | CFX/USDT | $0.05387 | $507,288 | 20:57:15 23/09/2026 | |
| 55 | CFX/USDT | $0.05393 | $485,579 | 21:00:18 23/09/2026 | |
| 56 | CFX/USDT | $0.05392 | $448,864 | 21:00:18 23/09/2026 | |
| 57 | CFX/USDT | $0.05388 | $433,781 | 20:57:11 23/09/2026 | |
| 58 | CFX/USDT | $0.05387 | $398,516 | 21:00:16 23/09/2026 | |
| 59 | CFX/USDT | $0.05391 | $390,864 | 20:57:17 23/09/2026 | |
| 60 | CFX/USDT | $0.05393 | $390,198 | 20:57:15 23/09/2026 | |
| 61 | CFX/USDT | $0.05383 | $379,066 | 20:56:24 23/09/2026 | |
| 62 | CFX/USDC | $0.05400 | $362,542 | 20:57:27 23/09/2026 | |
| 63 | CFX/USDT | $0.05389 | $348,609 | 21:00:11 23/09/2026 | |
| 64 | CFX/USDT | $0.05391 | $326,122 | 20:57:08 23/09/2026 | |
| 65 | CFX/USDT | $0.05392 | $282,375 | 21:00:17 23/09/2026 | |
| 66 | CFX/USDT | $0.05389 | $278,820 | 20:57:15 23/09/2026 | |
| 67 | CFX/USDC | $0.05392 | $267,148 | 20:56:42 23/09/2026 | |
| 68 | CFX/USDT | $0.05389 | $251,386 | 20:57:09 23/09/2026 | |
| 69 | CFX/USD | $0.05385 | $247,558 | 21:03:16 23/09/2026 | |
| 70 | CFX/KRW | $0.05373 | $227,965 | 20:56:53 23/09/2026 | |
| 71 | CFX/USDT | $0.05388 | $216,768 | 21:00:07 23/09/2026 | |
| 72 | CFX/USDT | $0.05389 | $210,939 | 20:54:08 23/09/2026 | |
| 73 | CFX/USDT | $0.05379 | $208,848 | 20:51:08 23/09/2026 | |
| 74 | CFX/USDT | $0.05390 | $200,109 | 20:51:07 23/09/2026 | |
| 75 | CFX/USDT | $0.05422 | $179,482 | 20:45:08 23/09/2026 | |
| 76 | CFX/USDT | $0.05394 | $155,034 | 20:57:11 23/09/2026 | |
| 77 | CFX/USDT | $0.05393 | $153,682 | 21:00:09 23/09/2026 | |
| 78 | CFX/USDT | $0.05397 | $152,186 | 20:57:18 23/09/2026 | |
| 79 | CFX/USDT | $0.05386 | $150,736 | 20:56:23 23/09/2026 | |
| 80 | CFX/USDT | $0.05392 | $128,292 | 20:57:08 23/09/2026 | |
| 81 | CFX/USDT | $0.05388 | $126,334 | 21:00:08 23/09/2026 | |
| 82 | CFX/USDT | $0.05388 | $120,315 | 20:57:11 23/09/2026 | |
| 83 | CFX/KRW | $0.05324 | $116,391 | 20:59:53 23/09/2026 | |
| 84 | CFX/USDT | $0.05411 | $102,577 | 20:57:11 23/09/2026 | |
| 85 | CFX/USDC | $0.05394 | $102,547 | 21:03:16 23/09/2026 | |
| 86 | CFX/USDC | $0.05394 | $95,342.35 | 20:56:24 23/09/2026 | |
| 87 | CFX/USDC | $0.05390 | $93,442.70 | 20:51:08 23/09/2026 | |
| 88 | CFX/USDT | $0.05391 | $93,250.15 | 20:57:16 23/09/2026 | |
| 89 | CFX/USDT | $0.05379 | $90,623.62 | 21:00:10 23/09/2026 | |
| 90 | CFX/USDT | $0.05399 | $87,765.22 | 20:57:08 23/09/2026 | |
| 91 | CFX/USDT | $0.05384 | $69,914.00 | 20:57:17 23/09/2026 | |
| 92 | CFX/USDC | $0.05389 | $61,410.97 | 21:03:16 23/09/2026 | |
| 93 | CFX/TRY | $0.05432 | $58,676.80 | 20:56:42 23/09/2026 | |
| 94 | CFX/USDT | $0.05390 | $58,369.43 | 21:00:16 23/09/2026 | |
| 95 | CFX/USDC | $0.05391 | $56,884.10 | 20:57:10 23/09/2026 | |
| 96 | CFX/USDC | $0.05393 | $55,941.09 | 20:57:10 23/09/2026 | |
| 97 | CFX/USDT | $0.05390 | $54,153.12 | 20:57:07 23/09/2026 | |
| 98 | CFX/USDT | $0.05389 | $50,107.73 | 20:57:08 23/09/2026 | |
| 99 | CFX/USDT | $0.05380 | $48,891.14 | 20:54:43 23/09/2026 | |
| 100 | CFX/TRY | $0.05432 | $37,333.56 | 20:57:11 23/09/2026 | |
| 101 | CFX/USDT | $0.05392 | $35,803.93 | 20:57:09 23/09/2026 | |
| 102 | CFX/USDT | $0.05425 | $26,876.24 | 20:54:15 23/09/2026 | |
| 103 | CFX/USDT | $0.05395 | $24,914.16 | 20:57:09 23/09/2026 | |
| 104 | CFX/USDT | $0.05397 | $24,771.31 | 20:57:08 23/09/2026 | |
| 105 | CFX/USD | $0.05376 | $18,920.66 | 20:59:54 23/09/2026 | |
| 106 | CFX/USDT | $0.05389 | $16,911.50 | 20:57:09 23/09/2026 | |
| 107 | CFX/INR | $0.05597 | $13,818.21 | 21:00:08 23/09/2026 | |
| 108 | CFX/USDC | $0.05390 | $13,500.61 | 20:57:08 23/09/2026 | |
| 109 | CFX/USDT | $0.05462 | $11,426.98 | 20:57:07 23/09/2026 | |
| 110 | CFX/USDT | $0.05391 | $10,784.21 | 21:00:16 23/09/2026 | |
| 111 | CFX/USD | $0.05394 | $8,769.99 | 20:57:09 23/09/2026 | |
| 112 | CFX/USDT | $0.05396 | $8,623.81 | 21:03:16 23/09/2026 | |
| 113 | CFX/USDT | $0.05389 | $7,175.61 | 20:57:08 23/09/2026 | |
| 114 | CFX/USDT | $0.05384 | $6,665.67 | 20:57:07 23/09/2026 | |
| 115 | CFX/USDC | $0.05363 | $5,775.87 | 20:56:24 23/09/2026 | |
| 116 | CFX/USDT | $0.05389 | $5,744.77 | 20:57:10 23/09/2026 | |
| 117 | CFX/USD | $0.05357 | $5,674.66 | 20:56:24 23/09/2026 | |
| 118 | CFX/USDT | $0.05379 | $5,300.56 | 21:00:08 23/09/2026 | |
| 119 | CFX/EUR | $0.05366 | $5,213.28 | 20:59:25 23/09/2026 | |
| 120 | CFX/EUR | $0.05366 | $5,164.32 | 21:00:08 23/09/2026 | |
| 121 | CFX/USDT | $0.05407 | $3,493.76 | 21:02:53 23/09/2026 | |
| 122 | CFX/ETH | $0.05397 | $3,084.16 | 20:56:54 23/09/2026 | |
| 123 | CFX/USDT | $0.05392 | $1,762.63 | 21:00:15 23/09/2026 | |
| 124 | CFX/IDR | $0.05405 | $1,762.63 | 21:00:15 23/09/2026 | |
| 125 | CFX/USDT | $0.05389 | $1,498.17 | 20:57:10 23/09/2026 | |
| 126 | CFX/INR | $0.05861 | $1,468.01 | 20:54:10 23/09/2026 | |
| 127 | CFX/BTC | $0.05418 | $480.89 | 21:02:53 23/09/2026 | |
| 128 | CFX/USDT | $0.05398 | $451.27 | 20:54:10 23/09/2026 | |
| 129 | CFX/USDT | $0.05390 | $261.39 | 21:00:18 23/09/2026 | |
| 130 | CFX/USDT | $0.05392 | $247.74 | 21:03:17 23/09/2026 | |
| 131 | CFX/KRW | $0.05363 | $234.44 | 20:59:23 23/09/2026 | |
| 132 | CFX/USDT | $0.05389 | $151.20 | 21:00:18 23/09/2026 | |
| 133 | CFX/USDC | $0.05393 | $67.17 | 20:57:08 23/09/2026 | |
| 134 | CFX/USD | $0.05415 | $50.95 | 20:54:24 23/09/2026 | |
| 135 | CFX/USDT | $0.05397 | $47.09 | 20:57:09 23/09/2026 | |
| 136 | CFX/BTC | $0.06143 | $20.48 | 20:54:10 23/09/2026 | |
| 137 | CFX/USDT | $0.05377 | $18.82 | 20:57:08 23/09/2026 | |
| 138 | CFX/USDT | $0.05377 | $18.82 | 21:00:09 23/09/2026 | |
| 139 | CFX/USD | $0.05405 | $18.38 | 20:57:09 23/09/2026 | |
| 140 | CFX/USDT | $0.05469 | $8.48 | 21:03:08 23/09/2026 | |
| 141 | CFX/THB | $0.05508 | $3.29 | 20:57:08 23/09/2026 | |
| 142 | CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 | |
| 143 | CFX/INR | $0.05783 | $0 | 21:00:08 23/09/2026 | |
| 144 | CFX/USDC | $0.05395 | $0 | 20:28:00 23/09/2026 | |
| 145 | CFX/INR | $0.04579 | $0 | 20:12:09 23/09/2026 | |
| 146 | CFX/USDT | $0.05399 | $0 | 20:12:09 23/09/2026 | |
| 147 | CFX/USDT | $0.05391 | $0 | 21:00:15 23/09/2026 | |
| 148 | CFX/USDT | $0.05398 | $0 | 21:03:59 23/09/2026 | |
| 149 | CFX/USDT | $0.05390 | $0 | 21:00:07 23/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 23/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,113,700 với tỷ giá $0.05403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.