Conflux CFX
Xếp hạng #111
12:44:00 16/08/2026
Giá Conflux (CFX)
$0.04215 -1.6%
0.0000006691 BTC
1,088 VND
Thấp: $0.04200
Cao: $0.04316
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04221 | $13,067,232 | 12:00:15 16/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04218 | $8,391,053 | 12:00:16 16/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04222 | $7,577,242 | 11:57:17 16/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04218 | $6,017,274 | 12:00:16 16/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04220 | $5,272,670 | 11:57:16 16/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04228 | $4,888,878 | 12:00:16 16/08/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04225 | $3,690,193 | 12:00:11 16/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04218 | $3,549,598 | 12:00:18 16/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04218 | $3,549,508 | 12:00:16 16/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04229 | $3,545,997 | 11:51:15 16/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04221 | $3,347,644 | 12:00:08 16/08/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,677 | 12:00:15 16/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04229 | $2,201,393 | 11:51:17 16/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04225 | $2,147,246 | 11:57:07 16/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04227 | $1,604,129 | 11:54:17 16/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04221 | $1,602,182 | 11:57:15 16/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04219 | $1,521,596 | 12:00:15 16/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04228 | $1,288,345 | 11:57:15 16/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04222 | $1,271,084 | 11:57:15 16/08/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,564 | 11:57:15 16/08/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04223 | $1,025,442 | 11:57:15 16/08/2026 |
| 22 |  YEX |
CFX/USDT | $0.04222 | $955,231 | 11:57:16 16/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04222 | $901,420 | 11:57:15 16/08/2026 |
| 24 |  CoinEx |
CFX/USDT | $0.04232 | $838,786 | 11:57:15 16/08/2026 |
| 25 |  Bitbaby |
CFX/USDT | $0.04220 | $795,576 | 12:00:16 16/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.04218 | $665,600 | 12:00:16 16/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04208 | $644,004 | 08:42:16 16/08/2026 |
| 28 |  CoinW |
CFX/USDT | $0.04222 | $639,403 | 11:57:18 16/08/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04222 | $627,768 | 11:57:16 16/08/2026 |
| 30 | Binance |
CFX/USDT | $0.04228 | $537,478 | 11:56:42 16/08/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04220 | $527,894 | 11:57:15 16/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04218 | $503,920 | 11:57:16 16/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04221 | $419,009 | 11:57:16 16/08/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04225 | $396,139 | 12:00:16 16/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04223 | $383,100 | 12:00:07 16/08/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04235 | $324,258 | 11:57:11 16/08/2026 |
| 37 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04230 | $268,786 | 11:57:10 16/08/2026 |
| 39 |  Gate |
CFX/USDT | $0.04232 | $266,316 | 11:54:19 16/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04224 | $265,180 | 12:00:11 16/08/2026 |
| 41 |  Websea |
CFX/USDT | $0.04223 | $263,566 | 11:57:18 16/08/2026 |
| 42 |  Bybit |
CFX/USDT | $0.04229 | $243,132 | 11:54:16 16/08/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04225 | $236,591 | 12:00:10 16/08/2026 |
| 44 |  CRMClick |
CFX/USDT | $0.04220 | $230,296 | 12:00:07 16/08/2026 |
| 45 |  HTX |
CFX/USDT | $0.04220 | $230,272 | 11:59:25 16/08/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04224 | $229,018 | 11:57:11 16/08/2026 |
| 47 |  XT.COM |
CFX/USDT | $0.04222 | $222,647 | 11:57:41 16/08/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04224 | $213,393 | 11:57:12 16/08/2026 |
| 49 | Websea |
CFX/USDT | $0.04232 | $208,682 | 11:54:21 16/08/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04221 | $199,781 | 11:57:17 16/08/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04215 | $181,957 | 11:57:10 16/08/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04223 | $178,752 | 12:00:19 16/08/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04231 | $170,550 | 11:45:18 16/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04225 | $168,341 | 11:57:07 16/08/2026 |
| 55 |  Picol |
CFX/USDT | $0.04225 | $160,586 | 12:00:08 16/08/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04225 | $159,410 | 12:00:10 16/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04223 | $158,772 | 11:57:17 16/08/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04223 | $149,189 | 11:57:16 16/08/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04235 | $148,743 | 11:48:07 16/08/2026 |
| 60 |  OKX |
CFX/USDT | $0.04232 | $139,480 | 11:56:24 16/08/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04237 | $135,916 | 11:48:08 16/08/2026 |
| 62 |  AEGET |
CFX/USDT | $0.04222 | $135,469 | 11:57:16 16/08/2026 |
| 63 |  Upbit |
CFX/KRW | $0.04229 | $125,458 | 11:56:23 16/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04228 | $107,354 | 11:57:09 16/08/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.04225 | $99,345.72 | 11:57:07 16/08/2026 |
| 66 | Gate |
CFX/USDT | $0.04238 | $91,294.80 | 11:56:54 16/08/2026 |
| 67 |  KCEX |
CFX/USDT | $0.04222 | $86,188.55 | 11:57:15 16/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04215 | $84,979.31 | 11:57:15 16/08/2026 |
| 69 |  Cofinex |
CFX/USDT | $0.04228 | $82,470.93 | 12:00:15 16/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04220 | $82,361.99 | 12:00:16 16/08/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04229 | $79,691.11 | 11:57:26 16/08/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04224 | $77,988.02 | 11:57:11 16/08/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04222 | $72,637.57 | 11:57:15 16/08/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04229 | $66,504.20 | 11:57:07 16/08/2026 |
| 75 | MEXC |
CFX/USDT | $0.04234 | $59,843.88 | 11:51:08 16/08/2026 |
| 76 | MEXC |
CFX/USDC | $0.04229 | $54,137.59 | 11:57:07 16/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04226 | $53,767.24 | 11:57:07 16/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04225 | $53,544.01 | 11:57:11 16/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04229 | $52,929.88 | 11:57:07 16/08/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04225 | $50,288.71 | 12:00:08 16/08/2026 |
| 81 | Binance |
CFX/USDC | $0.04232 | $46,287.20 | 11:56:54 16/08/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04225 | $44,833.81 | 12:00:07 16/08/2026 |
| 83 |  Bitget |
CFX/USDT | $0.04228 | $38,366.07 | 11:55:02 16/08/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04216 | $37,723.08 | 12:00:09 16/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04235 | $36,429.45 | 11:57:08 16/08/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04175 | $34,533.70 | 11:59:53 16/08/2026 |
| 87 |  KuCoin |
CFX/USDT | $0.04233 | $31,723.27 | 11:56:23 16/08/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.04224 | $27,014.57 | 12:00:11 16/08/2026 |
| 89 | KCEX |
CFX/USDT | $0.04226 | $26,813.20 | 11:57:07 16/08/2026 |
| 90 |  BigONE |
CFX/USDT | $0.04230 | $26,735.91 | 11:57:07 16/08/2026 |
| 91 | Binance |
CFX/TRY | $0.04235 | $25,724.26 | 11:56:54 16/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04218 | $24,049.49 | 12:00:15 16/08/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04225 | $21,481.92 | 11:59:53 16/08/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04234 | $20,975.70 | 12:00:09 16/08/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04225 | $19,915.74 | 11:57:13 16/08/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04227 | $19,788.03 | 11:54:18 16/08/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04233 | $19,051.66 | 11:51:08 16/08/2026 |
| 98 | Pionex |
CFX/USDT | $0.04221 | $16,682.10 | 11:57:16 16/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04235 | $15,717.53 | 11:57:12 16/08/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04220 | $14,922.15 | 12:00:16 16/08/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04232 | $14,110.54 | 11:57:07 16/08/2026 |
| 102 | Gate |
CFX/USDC | $0.04237 | $14,019.52 | 11:56:54 16/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04219 | $13,677.34 | 11:57:08 16/08/2026 |
| 104 |  Coinbase International Exchange |
CFX/USDC | $0.04225 | $13,329.71 | 12:00:16 16/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04404 | $10,906.90 | 12:00:07 16/08/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04224 | $10,688.70 | 11:57:15 16/08/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04225 | $9,663.64 | 11:57:11 16/08/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04231 | $8,712.68 | 11:57:12 16/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04228 | $6,099.47 | 11:57:08 16/08/2026 |
| 110 |  Aster |
CFX/USDT | $0.04236 | $5,730.11 | 11:54:15 16/08/2026 |
| 111 |  Kraken |
CFX/USD | $0.04234 | $5,145.63 | 11:59:24 16/08/2026 |
| 112 | WEEX |
CFX/USDT | $0.04224 | $5,055.33 | 11:57:13 16/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04225 | $4,298.69 | 11:57:12 16/08/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04225 | $4,092.42 | 12:00:07 16/08/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04232 | $3,864.50 | 11:59:23 16/08/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.04237 | $3,310.88 | 11:57:10 16/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04232 | $1,977.33 | 11:56:24 16/08/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04227 | $1,943.01 | 12:00:16 16/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04219 | $779.04 | 12:00:16 16/08/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.04289 | $735.11 | 11:57:12 16/08/2026 |
| 121 | OKX |
CFX/USDC | $0.04255 | $662.36 | 11:56:24 16/08/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.04227 | $661.26 | 11:57:12 16/08/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04239 | $630.52 | 12:00:11 16/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.04225 | $628.41 | 12:00:11 16/08/2026 |
| 125 |  SunX |
CFX/USDT | $0.04218 | $445.23 | 12:00:18 16/08/2026 |
| 126 | OKX |
CFX/USD | $0.04316 | $356.95 | 11:56:54 16/08/2026 |
| 127 |  Bit2Me |
CFX/EUR | $0.04231 | $244.88 | 11:57:12 16/08/2026 |
| 128 |  Tokocrypto |
CFX/USDC | $0.04225 | $159.91 | 11:57:08 16/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04218 | $126.25 | 12:00:17 16/08/2026 |
| 130 | Tokocrypto |
CFX/USDT | $0.04227 | $113.47 | 11:57:08 16/08/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04218 | $79.63 | 12:00:18 16/08/2026 |
| 132 |  WazirX |
CFX/USDT | $0.03426 | $46.53 | 12:00:08 16/08/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04239 | $27.13 | 11:54:12 16/08/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04235 | $27.13 | 11:54:12 16/08/2026 |
| 135 |  Bitkub |
CFX/THB | $0.03954 | $19.08 | 11:57:07 16/08/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04214 | $8.97 | 11:15:18 16/08/2026 |
| 137 |  Variational |
CFX/USDC | $0.04223 | $3.93 | 12:03:16 16/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 11:54:07 16/08/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04123 | $0 | 11:56:53 16/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04504 | $0 | 11:57:10 16/08/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04175 | $0 | 11:57:10 16/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04585 | $0 | 10:51:07 16/08/2026 |
| 143 | Giottus |
CFX/USDT | $0.04232 | $0 | 10:51:07 16/08/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04220 | $0 | 11:57:15 16/08/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04224 | $0 | 11:57:11 16/08/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04222 | $0 | 12:00:57 16/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04225 | $0 | 12:00:07 16/08/2026 |
| 148 |  Extended |
CFX/USD | $0.04242 | $0 | 12:00:17 16/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 16/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,067,232 với tỷ giá $0.04221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.