Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04380 | $11,606,022 | 09:00:16 25/07/2026 | |
| 2 | CFX/USDT | $0.04379 | $10,734,850 | 09:00:15 25/07/2026 | |
| 3 | CFX/USDT | $0.04382 | $7,328,440 | 08:57:18 25/07/2026 | |
| 4 | CFX/USDT | $0.04379 | $5,401,972 | 08:57:16 25/07/2026 | |
| 5 | CFX/USDT | $0.04385 | $4,816,927 | 09:00:16 25/07/2026 | |
| 6 | CFX/USDT | $0.04379 | $3,599,377 | 09:00:17 25/07/2026 | |
| 7 | CFX/USDT | $0.04379 | $3,599,357 | 09:00:16 25/07/2026 | |
| 8 | CFX/USDT | $0.04381 | $3,529,868 | 09:00:10 25/07/2026 | |
| 9 | CFX/USDT | $0.04384 | $3,514,282 | 08:54:15 25/07/2026 | |
| 10 | CFX/USDT | $0.04382 | $3,350,065 | 08:54:17 25/07/2026 | |
| 11 | CFX/USDT | $0.04378 | $3,032,992 | 08:57:15 25/07/2026 | |
| 12 | CFX/USDT | $0.04386 | $2,886,009 | 09:00:11 25/07/2026 | |
| 13 | CFX/USDT | $0.04384 | $2,378,354 | 08:51:16 25/07/2026 | |
| 14 | CFX/USDT | $0.04377 | $2,376,634 | 08:48:17 25/07/2026 | |
| 15 | CFX/USDT | $0.08916 | $2,266,864 | 09:00:15 25/07/2026 | |
| 16 | CFX/USDT | $0.04386 | $2,114,716 | 08:57:09 25/07/2026 | |
| 17 | CFX/USDT | $0.04377 | $1,770,669 | 09:00:15 25/07/2026 | |
| 18 | CFX/USDT | $0.04379 | $1,679,484 | 09:00:15 25/07/2026 | |
| 19 | CFX/USDT | $0.04389 | $1,461,650 | 08:57:16 25/07/2026 | |
| 20 | CFX/USDT | $0.04378 | $1,393,797 | 08:57:18 25/07/2026 | |
| 21 | CFX/USDT | $0.04383 | $1,257,351 | 08:57:15 25/07/2026 | |
| 22 | CFX/USDT | $0.04460 | $1,214,759 | 08:54:15 25/07/2026 | |
| 23 | CFX/USDT | $0.04380 | $1,213,853 | 09:00:16 25/07/2026 | |
| 24 | CFX/USDT | $0.04379 | $1,126,756 | 09:00:16 25/07/2026 | |
| 25 | CFX/USDT | $0.04379 | $1,082,709 | 08:57:15 25/07/2026 | |
| 26 | CFX/USDT | $0.04390 | $1,065,166 | 08:57:15 25/07/2026 | |
| 27 | CFX/USDT | $0.04386 | $1,008,185 | 08:45:15 25/07/2026 | |
| 28 | CFX/USDT | $0.04377 | $993,582 | 08:57:16 25/07/2026 | |
| 29 | CFX/USDT | $0.04480 | $989,689 | 09:00:11 25/07/2026 | |
| 30 | CFX/USDT | $0.04481 | $989,453 | 08:59:24 25/07/2026 | |
| 31 | CFX/USDT | $0.04386 | $774,979 | 09:00:16 25/07/2026 | |
| 32 | CFX/USDT | $0.04376 | $639,171 | 08:57:16 25/07/2026 | |
| 33 | CFX/USDT | $0.04378 | $623,574 | 08:57:16 25/07/2026 | |
| 34 | CFX/USDT | $0.04384 | $621,980 | 08:56:42 25/07/2026 | |
| 35 | CFX/USDT | $0.04383 | $592,331 | 08:54:20 25/07/2026 | |
| 36 | CFX/USDT | $0.04383 | $531,592 | 08:57:17 25/07/2026 | |
| 37 | CFX/USDT | $0.04384 | $439,206 | 08:54:17 25/07/2026 | |
| 38 | CFX/USDT | $0.04388 | $409,081 | 09:00:07 25/07/2026 | |
| 39 | CFX/USDT | $0.04378 | $391,604 | 08:57:41 25/07/2026 | |
| 40 | CFX/USDT | $0.04386 | $386,022 | 08:56:23 25/07/2026 | |
| 41 | CFX/USDT | $0.04382 | $344,191 | 08:54:15 25/07/2026 | |
| 42 | CFX/USD | $0.04376 | $329,384 | 09:03:15 25/07/2026 | |
| 43 | CFX/USDT | $0.04396 | $310,797 | 08:51:09 25/07/2026 | |
| 44 | CFX/USDT | $0.04385 | $307,992 | 09:00:07 25/07/2026 | |
| 45 | CFX/USDT | $0.04388 | $306,562 | 08:57:09 25/07/2026 | |
| 46 | CFX/USDT | $0.04379 | $297,214 | 09:00:18 25/07/2026 | |
| 47 | CFX/USDT | $0.04378 | $278,075 | 08:57:16 25/07/2026 | |
| 48 | CFX/USDT | $0.04377 | $267,193 | 08:57:16 25/07/2026 | |
| 49 | CFX/USDT | $0.04385 | $243,352 | 08:57:16 25/07/2026 | |
| 50 | CFX/USDT | $0.04389 | $241,919 | 08:57:07 25/07/2026 | |
| 51 | CFX/USDT | $0.04384 | $241,669 | 08:54:18 25/07/2026 | |
| 52 | CFX/USDT | $0.04379 | $230,610 | 08:57:17 25/07/2026 | |
| 53 | CFX/USDT | $0.04383 | $229,688 | 08:54:16 25/07/2026 | |
| 54 | CFX/USDT | $0.04379 | $229,558 | 09:00:15 25/07/2026 | |
| 55 | CFX/USDT | $0.04383 | $215,653 | 08:57:18 25/07/2026 | |
| 56 | CFX/USDT | $0.04382 | $206,873 | 08:57:20 25/07/2026 | |
| 57 | CFX/USDT | $0.04386 | $196,152 | 08:57:09 25/07/2026 | |
| 58 | CFX/USDT | $0.04380 | $192,232 | 08:57:16 25/07/2026 | |
| 59 | CFX/USDT | $0.04376 | $184,779 | 08:57:08 25/07/2026 | |
| 60 | CFX/USDT | $0.04388 | $174,226 | 09:00:09 25/07/2026 | |
| 61 | CFX/USDT | $0.04386 | $173,121 | 09:00:12 25/07/2026 | |
| 62 | CFX/USDT | $0.04387 | $166,009 | 08:57:10 25/07/2026 | |
| 63 | CFX/USDT | $0.04376 | $162,515 | 08:57:15 25/07/2026 | |
| 64 | CFX/USDT | $0.04379 | $156,393 | 09:00:16 25/07/2026 | |
| 65 | CFX/USDT | $0.04389 | $153,176 | 08:48:07 25/07/2026 | |
| 66 | CFX/USDT | $0.04390 | $147,132 | 08:54:11 25/07/2026 | |
| 67 | CFX/USDC | $0.04391 | $136,311 | 08:57:26 25/07/2026 | |
| 68 | CFX/USDT | $0.04386 | $133,514 | 09:00:08 25/07/2026 | |
| 69 | CFX/USDT | $0.04384 | $131,978 | 08:57:15 25/07/2026 | |
| 70 | CFX/USDT | $0.04382 | $126,668 | 08:57:08 25/07/2026 | |
| 71 | CFX/USDT | $0.04389 | $100,628 | 08:57:15 25/07/2026 | |
| 72 | CFX/USDC | $0.04383 | $99,939.07 | 09:00:15 25/07/2026 | |
| 73 | CFX/USDT | $0.04387 | $88,275.57 | 08:56:24 25/07/2026 | |
| 74 | CFX/USDT | $0.04387 | $81,658.20 | 08:57:09 25/07/2026 | |
| 75 | CFX/USDT | $0.04386 | $77,376.02 | 08:57:11 25/07/2026 | |
| 76 | CFX/USDT | $0.04380 | $76,653.27 | 08:57:07 25/07/2026 | |
| 77 | CFX/TRY | $0.04385 | $71,661.10 | 08:56:42 25/07/2026 | |
| 78 | CFX/USDT | $0.04384 | $64,595.85 | 08:57:07 25/07/2026 | |
| 79 | CFX/USDT | $0.04386 | $61,457.42 | 08:57:13 25/07/2026 | |
| 80 | CFX/USDT | $0.04385 | $59,948.76 | 08:56:53 25/07/2026 | |
| 81 | CFX/USDC | $0.04384 | $56,985.38 | 08:57:07 25/07/2026 | |
| 82 | CFX/USDT | $0.04390 | $51,803.86 | 08:57:09 25/07/2026 | |
| 83 | CFX/USDT | $0.04386 | $49,756.11 | 09:00:07 25/07/2026 | |
| 84 | CFX/USDT | $0.04381 | $47,777.88 | 08:57:07 25/07/2026 | |
| 85 | CFX/USDC | $0.04390 | $47,269.14 | 08:57:11 25/07/2026 | |
| 86 | CFX/TRY | $0.04384 | $45,991.13 | 08:57:09 25/07/2026 | |
| 87 | CFX/USDT | $0.04386 | $45,396.57 | 09:00:12 25/07/2026 | |
| 88 | CFX/USDT | $0.04381 | $40,645.09 | 08:57:11 25/07/2026 | |
| 89 | CFX/USDT | $0.04386 | $38,854.68 | 08:57:09 25/07/2026 | |
| 90 | CFX/USDT | $0.04385 | $37,213.56 | 08:57:08 25/07/2026 | |
| 91 | CFX/USDT | $0.04386 | $34,108.99 | 09:00:09 25/07/2026 | |
| 92 | CFX/USDT | $0.04379 | $33,386.40 | 09:00:15 25/07/2026 | |
| 93 | CFX/USDC | $0.04385 | $26,600.19 | 08:56:42 25/07/2026 | |
| 94 | CFX/KRW | $0.04342 | $25,166.98 | 08:59:23 25/07/2026 | |
| 95 | CFX/USDT | $0.04377 | $24,597.88 | 09:00:16 25/07/2026 | |
| 96 | CFX/USDT | $0.04383 | $22,429.72 | 08:59:23 25/07/2026 | |
| 97 | CFX/USDC | $0.04384 | $20,038.67 | 08:57:08 25/07/2026 | |
| 98 | CFX/USDT | $0.04379 | $17,768.96 | 08:57:16 25/07/2026 | |
| 99 | CFX/USDT | $0.04390 | $17,140.84 | 08:51:09 25/07/2026 | |
| 100 | CFX/USDC | $0.04399 | $13,601.22 | 08:57:09 25/07/2026 | |
| 101 | CFX/INR | $0.04533 | $13,454.84 | 09:00:08 25/07/2026 | |
| 102 | CFX/USDT | $0.04386 | $13,404.11 | 08:54:54 25/07/2026 | |
| 103 | CFX/USDT | $0.04386 | $13,291.28 | 08:57:08 25/07/2026 | |
| 104 | CFX/USDT | $0.04386 | $12,258.08 | 08:51:12 25/07/2026 | |
| 105 | CFX/USDC | $0.04380 | $9,529.45 | 08:56:24 25/07/2026 | |
| 106 | CFX/USDT | $0.04386 | $9,095.64 | 08:57:11 25/07/2026 | |
| 107 | CFX/USD | $0.04389 | $7,936.72 | 08:57:07 25/07/2026 | |
| 108 | CFX/USDT | $0.04380 | $6,712.84 | 08:57:07 25/07/2026 | |
| 109 | CFX/IDR | $0.04352 | $6,260.94 | 08:59:23 25/07/2026 | |
| 110 | CFX/USDT | $0.04386 | $5,028.40 | 09:00:08 25/07/2026 | |
| 111 | CFX/USDT | $0.04386 | $4,964.01 | 08:57:08 25/07/2026 | |
| 112 | CFX/USDT | $0.04359 | $4,489.97 | 08:54:15 25/07/2026 | |
| 113 | CFX/USDT | $0.04386 | $4,327.03 | 08:57:08 25/07/2026 | |
| 114 | CFX/BTC | $0.04387 | $4,017.89 | 08:59:23 25/07/2026 | |
| 115 | CFX/USDT | $0.04378 | $3,951.60 | 09:00:15 25/07/2026 | |
| 116 | CFX/ETH | $0.04385 | $3,588.18 | 08:56:24 25/07/2026 | |
| 117 | CFX/USD | $0.04372 | $2,205.40 | 08:59:24 25/07/2026 | |
| 118 | CFX/USD | $0.04367 | $1,847.20 | 08:56:23 25/07/2026 | |
| 119 | CFX/EUR | $0.04370 | $1,838.37 | 08:59:24 25/07/2026 | |
| 120 | CFX/EUR | $0.04370 | $1,835.79 | 08:57:11 25/07/2026 | |
| 121 | CFX/USDT | $0.04380 | $1,608.55 | 09:00:16 25/07/2026 | |
| 122 | CFX/USD | $0.04380 | $1,037.59 | 08:30:25 25/07/2026 | |
| 123 | CFX/USDC | $0.04366 | $878.45 | 08:56:23 25/07/2026 | |
| 124 | CFX/USDT | $0.04386 | $735.29 | 08:57:07 25/07/2026 | |
| 125 | CFX/IDR | $0.04401 | $584.99 | 09:00:13 25/07/2026 | |
| 126 | CFX/USDT | $0.04387 | $583.04 | 09:00:13 25/07/2026 | |
| 127 | CFX/USDT | $0.04389 | $288.97 | 08:57:11 25/07/2026 | |
| 128 | CFX/EUR | $0.04364 | $262.92 | 08:56:23 25/07/2026 | |
| 129 | CFX/INR | $0.04587 | $123.86 | 08:57:11 25/07/2026 | |
| 130 | CFX/THB | $0.04180 | $42.59 | 08:57:09 25/07/2026 | |
| 131 | CFX/USDT | $0.1506 | $28.04 | 09:00:18 25/07/2026 | |
| 132 | CFX/USDT | $0.04389 | $26.51 | 08:54:09 25/07/2026 | |
| 133 | CFX/USDT | $0.04386 | $24.96 | 08:57:08 25/07/2026 | |
| 134 | CFX/USD | $0.04396 | $17.67 | 08:54:09 25/07/2026 | |
| 135 | CFX/KRW | $0.04577 | $17.34 | 08:58:25 25/07/2026 | |
| 136 | CFX/USDT | $0.04377 | $3.90 | 09:03:17 25/07/2026 | |
| 137 | CFX/USDT | $0.04380 | $3.35 | 09:00:18 25/07/2026 | |
| 138 | CFX/USDT | $0.04658 | $0 | 09:00:13 25/07/2026 | |
| 139 | CFX/INR | $0.04670 | $0 | 08:57:08 25/07/2026 | |
| 140 | CFX/USDT | $0.04576 | $0 | 09:00:09 25/07/2026 | |
| 141 | CFX/USDT | $0.04659 | $0 | 08:57:08 25/07/2026 | |
| 142 | CFX/USDC | $0.04390 | $0 | 08:54:11 25/07/2026 | |
| 143 | CFX/INR | $0.06743 | $0 | 09:00:10 25/07/2026 | |
| 144 | CFX/USDT | $0.04386 | $0 | 09:00:10 25/07/2026 | |
| 145 | CFX/USDT | $0.04378 | $0 | 08:57:15 25/07/2026 | |
| 146 | CFX/USDT | $0.04376 | $0 | 09:03:55 25/07/2026 | |
| 147 | CFX/USDT | $0.04385 | $0 | 09:00:07 25/07/2026 | |
| 148 | CFX/USD | $0.04648 | $0 | 09:03:16 25/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,606,022 với tỷ giá $0.04380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.