Conflux CFX
Xếp hạng #110
19:38:00 16/11/2025
Giá Conflux (CFX)
$0.08814 0.52%
0.0000009228 BTC
2,448 VND
Thấp: $0.08681
Cao: $0.09042
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.08837 | $39,672,456 | 18:57:17 16/11/2025 |
| 2 |  YUBIT |
CFX/USDT | $0.08834 | $30,818,259 | 18:57:16 16/11/2025 |
| 3 |  Echobit |
CFX/USDT | $0.08838 | $27,498,737 | 18:57:17 16/11/2025 |
| 4 | Echobit |
CFX/USDT | $0.08854 | $14,746,294 | 18:57:11 16/11/2025 |
| 5 |  HyperPay Futures |
CFX/USDT | $0.08863 | $14,336,161 | 19:03:17 16/11/2025 |
| 6 |  NovaEx |
CFX/USDT | $0.08837 | $13,492,972 | 19:00:17 16/11/2025 |
| 7 |  Binance |
CFX/USDT | $0.08832 | $12,789,816 | 18:51:17 16/11/2025 |
| 8 |  Hotcoin |
CFX/USDT | $0.08841 | $11,142,142 | 18:57:21 16/11/2025 |
| 9 |  Millionero |
CFX/USDT | $0.08843 | $9,620,364 | 18:57:15 16/11/2025 |
| 10 |  OKX |
CFX/USDT | $0.08828 | $9,529,492 | 18:55:49 16/11/2025 |
| 11 |  Tapbit |
CFX/USDT | $0.08824 | $7,312,189 | 18:57:16 16/11/2025 |
| 12 |  CoinP |
CFX/USDT | $0.08849 | $7,108,502 | 18:57:07 16/11/2025 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.08839 | $6,238,099 | 19:00:18 16/11/2025 |
| 14 | Binance |
CFX/USDT | $0.08843 | $4,427,584 | 18:56:52 16/11/2025 |
| 15 |  CoinW |
CFX/USDT | $0.08841 | $4,400,633 | 18:57:18 16/11/2025 |
| 16 |  BVOX |
CFX/USDT | $0.08841 | $4,282,667 | 18:57:16 16/11/2025 |
| 17 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,209 | 18:51:15 16/11/2025 |
| 18 |  Ju.com |
CFX/USDT | $0.08854 | $4,024,897 | 18:57:10 16/11/2025 |
| 19 |  Darkex Exchange |
CFX/USDT | $0.08844 | $3,852,171 | 18:58:20 16/11/2025 |
| 20 |  DigiFinex |
CFX/USDT | $0.08844 | $3,609,977 | 18:57:17 16/11/2025 |
| 21 | CoinP |
CFX/USDT | $0.08843 | $3,507,193 | 19:00:19 16/11/2025 |
| 22 | Darkex Exchange |
CFX/USDT | $0.08837 | $3,409,235 | 19:00:18 16/11/2025 |
| 23 |  CZR Exchange |
CFX/USDT | $0.08830 | $3,254,729 | 18:51:16 16/11/2025 |
| 24 |  Zedxion Exchange |
CFX/USDT | $0.08839 | $3,252,771 | 18:57:16 16/11/2025 |
| 25 |  Bybit |
CFX/USDT | $0.08828 | $2,843,716 | 18:51:17 16/11/2025 |
| 26 |  Cofinex |
CFX/USDT | $0.08840 | $2,275,232 | 19:00:17 16/11/2025 |
| 27 |  Bitget |
CFX/USDT | $0.08829 | $2,272,196 | 18:51:16 16/11/2025 |
| 28 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,646 | 19:00:19 16/11/2025 |
| 29 | OKX |
CFX/USDT | $0.08846 | $2,225,467 | 18:56:23 16/11/2025 |
| 30 |  4E |
CFX/USDT | $0.08844 | $2,190,092 | 18:57:11 16/11/2025 |
| 31 |  BlockFin |
CFX/USDT | $0.08824 | $2,188,709 | 18:54:09 16/11/2025 |
| 32 |  Coinlocally |
CFX/USDT | $0.08840 | $2,081,432 | 19:00:19 16/11/2025 |
| 33 |  Bitrue |
CFX/USDT | $0.08833 | $2,003,191 | 18:57:16 16/11/2025 |
| 34 |  Pionex |
CFX/USDT | $0.08854 | $1,972,749 | 18:57:11 16/11/2025 |
| 35 |  CoinUp.io |
CFX/USDT | $0.08831 | $1,972,308 | 18:51:18 16/11/2025 |
| 36 |  Websea |
CFX/USDT | $0.08844 | $1,957,814 | 19:00:17 16/11/2025 |
| 37 |  YEX |
CFX/USDT | $0.08841 | $1,927,633 | 19:00:18 16/11/2025 |
| 38 | Websea |
CFX/USDT | $0.08832 | $1,706,415 | 18:54:10 16/11/2025 |
| 39 |  EasiCoin |
CFX/USDT | $0.08836 | $1,588,919 | 19:00:17 16/11/2025 |
| 40 |  Gate |
CFX/USDT | $0.08827 | $1,555,278 | 18:51:20 16/11/2025 |
| 41 | YUBIT |
CFX/USDT | $0.08844 | $1,485,352 | 18:57:11 16/11/2025 |
| 42 | Gate |
CFX/USDT | $0.08846 | $1,421,674 | 18:56:24 16/11/2025 |
| 43 |  CRMClick |
CFX/USDT | $0.08847 | $1,389,472 | 18:57:07 16/11/2025 |
| 44 |  HTX |
CFX/USDT | $0.08846 | $1,389,374 | 18:59:54 16/11/2025 |
| 45 |  CEEX exchange |
CFX/USDT | $0.08854 | $1,303,354 | 19:03:09 16/11/2025 |
| 46 |  BloFin |
CFX/USDT | $0.08944 | $1,233,228 | 18:24:17 16/11/2025 |
| 47 |  Toobit |
CFX/USDT | $0.08841 | $1,196,763 | 18:57:17 16/11/2025 |
| 48 |  BitradeX |
CFX/USDT | $0.08854 | $1,177,743 | 18:57:09 16/11/2025 |
| 49 |  Deepcoin |
CFX/USDT | $0.08840 | $1,144,666 | 18:57:15 16/11/2025 |
| 50 |  Phemex |
CFX/USDT | $0.08884 | $1,105,816 | 18:57:08 16/11/2025 |
| 51 | Phemex |
CFX/USDT | $0.08854 | $1,092,298 | 18:57:17 16/11/2025 |
| 52 |  MEXC |
CFX/USDT | $0.08847 | $1,073,354 | 18:57:11 16/11/2025 |
| 53 |  LBank |
CFX/USDT | $0.08844 | $1,008,071 | 18:57:10 16/11/2025 |
| 54 |  MGBX |
CFX/USDT | $0.08823 | $875,073 | 19:00:17 16/11/2025 |
| 55 |  Zoomex |
CFX/USDT | $0.08829 | $853,006 | 18:51:15 16/11/2025 |
| 56 | CoinW |
CFX/USDT | $0.08842 | $808,368 | 18:54:08 16/11/2025 |
| 57 | BTCC |
CFX/USDT | $0.08844 | $792,047 | 18:57:08 16/11/2025 |
| 58 | Millionero |
CFX/USDT | $0.08848 | $784,148 | 18:57:08 16/11/2025 |
| 59 |  Grvt |
CFX/USDT | $0.08822 | $769,519 | 18:45:16 16/11/2025 |
| 60 |  EdgeX |
CFX/USD | $0.08870 | $764,412 | 19:03:16 16/11/2025 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.08843 | $715,209 | 18:57:19 16/11/2025 |
| 62 | MEXC |
CFX/USDT | $0.08841 | $696,313 | 18:57:16 16/11/2025 |
| 63 |  KuCoin |
CFX/USDT | $0.08830 | $664,464 | 18:51:20 16/11/2025 |
| 64 |  Bitunix |
CFX/USDT | $0.08842 | $657,522 | 18:57:16 16/11/2025 |
| 65 |  Bitcastle |
CFX/USDT | $0.08838 | $634,836 | 19:00:20 16/11/2025 |
| 66 | Hotcoin |
CFX/USDT | $0.08844 | $594,953 | 18:58:28 16/11/2025 |
| 67 |  WEEX |
CFX/USDT | $0.08838 | $564,268 | 18:57:16 16/11/2025 |
| 68 |  XT.COM |
CFX/USDT | $0.08854 | $442,962 | 18:57:10 16/11/2025 |
| 69 |  CoinCatch |
CFX/USDT | $0.08835 | $438,050 | 18:51:15 16/11/2025 |
| 70 | Tapbit |
CFX/USDT | $0.08834 | $423,436 | 18:57:10 16/11/2025 |
| 71 |  BYDFi |
CFX/USDT | $0.08834 | $359,648 | 18:57:07 16/11/2025 |
| 72 |  BingX |
CFX/USDT | $0.08834 | $352,338 | 18:57:07 16/11/2025 |
| 73 | Bitunix |
CFX/USDT | $0.08844 | $340,359 | 18:57:11 16/11/2025 |
| 74 | CoinCatch |
CFX/USDT | $0.08824 | $311,429 | 18:54:08 16/11/2025 |
| 75 |  Bithumb |
CFX/KRW | $0.09245 | $275,069 | 18:59:53 16/11/2025 |
| 76 |  OrangeX |
CFX/USDT | $0.08884 | $275,044 | 18:45:11 16/11/2025 |
| 77 |  Hyperliquid |
CFX/USD | $0.08848 | $261,243 | 18:57:16 16/11/2025 |
| 78 | KuCoin |
CFX/USDT | $0.08833 | $258,525 | 18:56:23 16/11/2025 |
| 79 |  Biconomy.com |
CFX/USDT | $0.08834 | $250,210 | 18:54:09 16/11/2025 |
| 80 | Pionex |
CFX/USDT | $0.08842 | $246,068 | 18:57:17 16/11/2025 |
| 81 | DigiFinex |
CFX/USDT | $0.08849 | $241,806 | 18:57:08 16/11/2025 |
| 82 |  Quanto |
CFX/USD | $0.09988 | $223,160 | 11:48:16 12/11/2025 |
| 83 |  KCEX |
CFX/USDT | $0.08844 | $221,690 | 18:57:09 16/11/2025 |
| 84 |  UEEx |
CFX/USDT | $0.08863 | $221,588 | 19:03:09 16/11/2025 |
| 85 | Binance |
CFX/USDC | $0.08838 | $204,133 | 18:56:52 16/11/2025 |
| 86 | BYDFi |
CFX/USDT | $0.1078 | $196,771 | 19:00:18 16/11/2025 |
| 87 | Binance |
CFX/TRY | $0.08904 | $194,835 | 18:56:52 16/11/2025 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.08850 | $193,695 | 19:03:16 16/11/2025 |
| 89 | Zedxion Exchange |
CFX/USDT | $0.08844 | $169,737 | 18:57:09 16/11/2025 |
| 90 |  SpireX |
CFX/USDT | $0.09944 | $168,346 | 14:51:10 10/11/2025 |
| 91 |  BitTap |
CFX/USDT | $0.08839 | $152,043 | 19:00:17 16/11/2025 |
| 92 |  BitKan |
CFX/USDT | $0.08847 | $148,256 | 18:57:10 16/11/2025 |
| 93 |  Binance TR |
CFX/TRY | $0.08904 | $146,187 | 18:57:09 16/11/2025 |
| 94 | BlockFin |
CFX/USDT | $0.08830 | $138,934 | 18:51:16 16/11/2025 |
| 95 | Bitrue |
CFX/USDT | $0.08864 | $136,497 | 18:57:08 16/11/2025 |
| 96 |  CoinEx |
CFX/USDT | $0.08847 | $124,054 | 18:59:53 16/11/2025 |
| 97 | Bitget |
CFX/USDT | $0.08841 | $112,439 | 18:54:11 16/11/2025 |
| 98 | HTX |
CFX/USDT | $0.08830 | $107,775 | 18:51:23 16/11/2025 |
| 99 | CRMClick |
CFX/USDT | $0.08838 | $104,870 | 18:57:16 16/11/2025 |
| 100 |  TruBit Pro Exchange |
CFX/USDT | $0.08854 | $90,466.39 | 18:57:11 16/11/2025 |
| 101 |  Bitop |
CFX/USDT | $0.08914 | $84,556.52 | 12:21:16 16/11/2025 |
| 102 |  LeveX |
CFX/USDT | $0.08834 | $84,512.23 | 19:00:16 16/11/2025 |
| 103 |  Bitvavo |
CFX/EUR | $0.08864 | $62,615.06 | 18:57:11 16/11/2025 |
| 104 | Cofinex |
CFX/USDT | $0.08842 | $50,979.79 | 18:57:11 16/11/2025 |
| 105 | Deepcoin |
CFX/USDT | $0.08848 | $50,052.89 | 18:57:11 16/11/2025 |
| 106 | MGBX |
CFX/USDT | $0.08854 | $44,341.61 | 18:57:12 16/11/2025 |
| 107 |  Hibt |
CFX/USDT | $0.08854 | $44,228.83 | 18:57:07 16/11/2025 |
| 108 |  SuperEx |
CFX/USDT | $0.08874 | $43,839.35 | 18:57:13 16/11/2025 |
| 109 |  BigONE |
CFX/USDT | $0.08826 | $43,513.11 | 18:57:11 16/11/2025 |
| 110 | Binance |
CFX/BTC | $0.08888 | $40,893.36 | 18:56:42 16/11/2025 |
| 111 |  ONUS Pro |
CFX/VNDC | $0.08842 | $40,613.53 | 18:51:16 16/11/2025 |
| 112 | Gate |
CFX/USDC | $0.08843 | $31,874.68 | 18:56:24 16/11/2025 |
| 113 | Gate |
CFX/ETH | $0.08835 | $27,591.07 | 18:56:24 16/11/2025 |
| 114 |  Coincall |
CFX/USD | $0.08870 | $26,970.11 | 19:03:16 16/11/2025 |
| 115 |  Bit2Me |
CFX/USDC | $0.08838 | $22,435.15 | 18:57:07 16/11/2025 |
| 116 | WEEX |
CFX/USDC | $0.08838 | $20,360.31 | 18:57:12 16/11/2025 |
| 117 |  LATOKEN |
CFX/USDT | $0.09530 | $18,629.09 | 18:57:07 16/11/2025 |
| 118 | BloFin |
CFX/USDT | $0.08834 | $16,113.75 | 19:00:17 16/11/2025 |
| 119 |  BiFinance |
CFX/USDT | $0.08844 | $14,179.82 | 18:57:13 16/11/2025 |
| 120 |  Coinone |
CFX/KRW | $0.09155 | $12,836.23 | 18:59:53 16/11/2025 |
| 121 | Bitrue |
CFX/USDC | $0.08848 | $12,693.37 | 18:57:08 16/11/2025 |
| 122 |  PrimeXBT |
CFX/USDT | $0.08861 | $12,563.54 | 19:03:17 16/11/2025 |
| 123 | CoinEx |
CFX/BTC | $0.08845 | $7,669.13 | 18:59:53 16/11/2025 |
| 124 | CoinUp.io |
CFX/USDT | $0.08844 | $3,612.79 | 18:54:13 16/11/2025 |
| 125 |  Bitkub |
CFX/THB | $0.09031 | $3,203.60 | 18:57:12 16/11/2025 |
| 126 |  TRIV |
CFX/IDR | $0.08880 | $2,959.83 | 18:57:11 16/11/2025 |
| 127 | TRIV |
CFX/USDT | $0.08844 | $2,958.13 | 18:57:11 16/11/2025 |
| 128 | WEEX |
CFX/USDT | $0.08854 | $2,640.07 | 18:57:12 16/11/2025 |
| 129 |  Bitcoiva |
CFX/INR | $0.09209 | $1,693.46 | 18:57:08 16/11/2025 |
| 130 |  Indodax |
CFX/IDR | $0.08898 | $995.59 | 19:02:24 16/11/2025 |
| 131 | OKX |
CFX/USD | $0.08838 | $953.99 | 18:56:23 16/11/2025 |
| 132 |  Tokocrypto |
CFX/USDT | $0.08854 | $588.54 | 18:57:08 16/11/2025 |
| 133 |  BitMart |
CFX/USDT | $0.08862 | $577.37 | 18:57:08 16/11/2025 |
| 134 |  CoinDCX |
CFX/INR | $0.09622 | $470.15 | 18:54:07 16/11/2025 |
| 135 |  Binance TH |
CFX/USDT | $0.08854 | $377.61 | 18:57:11 16/11/2025 |
| 136 |  WOO X |
CFX/USDT | $0.08842 | $265.58 | 18:57:15 16/11/2025 |
| 137 |  SunX |
CFX/USDT | $0.08838 | $246.62 | 19:00:18 16/11/2025 |
| 138 | Bitcoiva |
CFX/USDT | $0.08824 | $207.01 | 18:57:08 16/11/2025 |
| 139 |  ADEN |
CFX/USDT | $0.08859 | $117.04 | 19:03:34 16/11/2025 |
| 140 |  Flipster |
CFX/USDT | $0.08834 | $106.24 | 19:00:18 16/11/2025 |
| 141 |  Crypto.com Exchange |
CFX/USD | $0.08869 | $80.86 | 18:57:18 16/11/2025 |
| 142 |  Bibox |
CFX/USDT | $0.07223 | $69.49 | 18:57:08 16/11/2025 |
| 143 |  ZebPay |
CFX/INR | $0.09657 | $65.17 | 18:57:08 16/11/2025 |
| 144 |  CEX.IO |
CFX/USDT | $0.08850 | $33.25 | 18:57:07 16/11/2025 |
| 145 | CEX.IO |
CFX/USD | $0.08873 | $23.89 | 18:57:07 16/11/2025 |
| 146 | Flipster |
CFX/USDT | $0.08852 | $19.96 | 18:57:11 16/11/2025 |
| 147 |  ChangeNOW |
CFX/BTC | $0.09002 | $9.07 | 18:54:10 16/11/2025 |
| 148 |  WazirX |
CFX/USDT | $0.07414 | $2.59 | 19:03:09 16/11/2025 |
| 149 |  HitBTC |
CFX/USDT | $0.1104 | $0 | 18:51:07 16/11/2025 |
| 150 |  NovaDAX |
CFX/BRL | $0.04541 | $0 | 18:57:07 16/11/2025 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.1104 | $0 | 18:57:08 16/11/2025 |
| 152 | CoinDCX |
CFX/USDT | $0.08834 | $0 | 18:54:07 16/11/2025 |
| 153 |  Giottus |
CFX/INR | $0.09358 | $0 | 18:54:07 16/11/2025 |
| 154 | Giottus |
CFX/USDT | $0.08884 | $0 | 18:54:07 16/11/2025 |
| 155 | WOO X |
CFX/USDT | $0.08843 | $0 | 18:57:11 16/11/2025 |
| 156 | ONUS Pro |
CFX/USDT | $0.08870 | $0 | 18:54:12 16/11/2025 |
| 157 | ONUS Pro |
CFX/VNDC | $0.08863 | $0 | 18:54:12 16/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 16/11/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,672,456 với tỷ giá $0.08837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.