Conflux CFX
Xếp hạng #113
16:53:00 17/07/2026
Giá Conflux (CFX)
$0.04550 1.15%
0.0000007229 BTC
1,201 VND
Thấp: $0.04445
Cao: $0.04588
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04540 | $68,883,694 | 15:57:18 17/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04534 | $17,662,335 | 16:00:16 17/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04530 | $7,124,965 | 16:00:16 17/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04539 | $5,658,841 | 15:57:18 17/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04539 | $4,985,318 | 16:00:15 17/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04535 | $3,508,353 | 15:57:15 17/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04533 | $3,478,573 | 16:00:18 17/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04532 | $3,478,295 | 16:00:16 17/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04540 | $3,429,817 | 16:00:07 17/07/2026 |
| 10 |  Grvt |
CFX/USDT | $0.04568 | $3,136,801 | 13:33:22 17/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04539 | $2,923,558 | 15:57:17 17/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04537 | $2,871,949 | 15:54:17 17/07/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04540 | $2,496,043 | 15:57:16 17/07/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04535 | $2,460,178 | 16:00:11 17/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04539 | $2,445,347 | 15:57:15 17/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,806 | 16:00:17 17/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04536 | $2,193,835 | 15:57:08 17/07/2026 |
| 18 | ASTX |
CFX/USDT | $0.04533 | $1,829,621 | 16:00:16 17/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04530 | $1,697,775 | 16:00:15 17/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04536 | $1,437,030 | 15:57:24 17/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04539 | $1,232,837 | 15:57:15 17/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,818 | 15:57:15 17/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04547 | $1,083,003 | 15:48:15 17/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04538 | $1,080,638 | 15:57:16 17/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04544 | $1,004,307 | 15:57:15 17/07/2026 |
| 26 | Binance |
CFX/USDT | $0.04543 | $998,136 | 15:56:54 17/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04565 | $992,086 | 15:57:08 17/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04581 | $990,219 | 15:59:54 17/07/2026 |
| 29 |  YEX |
CFX/USDT | $0.04535 | $964,109 | 16:00:16 17/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04540 | $938,509 | 15:57:15 17/07/2026 |
| 31 |  Gate |
CFX/USDT | $0.04536 | $887,726 | 15:54:19 17/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04535 | $852,135 | 15:57:16 17/07/2026 |
| 33 |  OKX |
CFX/USDT | $0.04544 | $851,377 | 15:56:24 17/07/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04538 | $741,158 | 15:54:17 17/07/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04539 | $611,615 | 15:57:16 17/07/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04536 | $583,195 | 15:57:17 17/07/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04539 | $568,973 | 15:57:15 17/07/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04533 | $566,186 | 16:00:19 17/07/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04543 | $522,124 | 15:57:18 17/07/2026 |
| 40 | BTCC |
CFX/USDT | $0.04540 | $500,248 | 15:57:09 17/07/2026 |
| 41 |  4E |
CFX/USDT | $0.04537 | $493,137 | 16:00:12 17/07/2026 |
| 42 |  Websea |
CFX/USDT | $0.04540 | $457,780 | 15:57:17 17/07/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 44 | Websea |
CFX/USDT | $0.04533 | $383,708 | 15:48:10 17/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04546 | $370,540 | 15:57:09 17/07/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.04547 | $342,884 | 15:57:07 17/07/2026 |
| 47 |  EdgeX |
CFX/USD | $0.04530 | $325,571 | 16:03:15 17/07/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04536 | $320,022 | 15:57:11 17/07/2026 |
| 49 |  Bitget |
CFX/USDT | $0.04526 | $316,448 | 15:54:16 17/07/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04526 | $315,366 | 16:00:17 17/07/2026 |
| 51 |  Picol |
CFX/USDT | $0.04535 | $281,713 | 16:00:10 17/07/2026 |
| 52 | Phemex |
CFX/USDT | $0.04540 | $278,366 | 15:57:17 17/07/2026 |
| 53 | Gate |
CFX/USDT | $0.04539 | $262,366 | 15:56:24 17/07/2026 |
| 54 |  Coinbase International Exchange |
CFX/USDC | $0.04537 | $251,988 | 16:00:16 17/07/2026 |
| 55 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04538 | $233,320 | 15:57:18 17/07/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04539 | $229,711 | 15:57:17 17/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04535 | $227,512 | 16:00:12 17/07/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04544 | $225,762 | 15:57:09 17/07/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04543 | $222,491 | 15:57:16 17/07/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04533 | $215,821 | 15:51:17 17/07/2026 |
| 62 |  Bitbase |
CFX/USDT | $0.04537 | $204,742 | 15:51:08 17/07/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04536 | $202,678 | 15:51:11 17/07/2026 |
| 64 | LBank |
CFX/USDT | $0.04542 | $190,435 | 15:57:10 17/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04547 | $186,284 | 15:54:27 17/07/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04536 | $154,285 | 15:57:08 17/07/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04541 | $141,266 | 15:54:11 17/07/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04536 | $136,871 | 15:57:16 17/07/2026 |
| 70 | Bitbase |
CFX/USDT | $0.04533 | $132,264 | 15:51:19 17/07/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04532 | $132,033 | 16:00:16 17/07/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.04535 | $131,705 | 16:00:08 17/07/2026 |
| 73 | Binance |
CFX/USDC | $0.04544 | $126,133 | 15:56:42 17/07/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04514 | $112,082 | 15:54:19 17/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04546 | $108,119 | 15:57:08 17/07/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04546 | $99,748.65 | 15:57:09 17/07/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04537 | $94,521.84 | 15:51:09 17/07/2026 |
| 78 | Gate |
CFX/USDC | $0.04537 | $93,705.97 | 15:56:24 17/07/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04530 | $92,661.84 | 15:48:07 17/07/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04560 | $91,632.39 | 15:57:08 17/07/2026 |
| 81 |  KCEX |
CFX/USDT | $0.04539 | $88,540.86 | 15:57:15 17/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04546 | $84,079.16 | 15:57:07 17/07/2026 |
| 83 | Binance |
CFX/TRY | $0.04532 | $81,915.83 | 15:56:42 17/07/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04530 | $73,387.66 | 15:47:23 17/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04529 | $73,252.56 | 15:48:07 17/07/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04540 | $71,128.38 | 16:00:08 17/07/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.04539 | $66,172.96 | 15:57:08 17/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04533 | $63,160.24 | 15:48:08 17/07/2026 |
| 89 | MEXC |
CFX/USDT | $0.04529 | $61,728.34 | 15:48:07 17/07/2026 |
| 90 | MEXC |
CFX/USDC | $0.04531 | $56,165.71 | 15:48:07 17/07/2026 |
| 91 | KCEX |
CFX/USDT | $0.04544 | $47,287.36 | 15:57:07 17/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04546 | $44,929.30 | 15:57:08 17/07/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04532 | $40,253.24 | 15:57:11 17/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04535 | $39,934.69 | 16:00:13 17/07/2026 |
| 95 |  LATOKEN |
CFX/USDT | $0.04523 | $33,226.83 | 15:48:08 17/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04534 | $30,841.78 | 16:00:16 17/07/2026 |
| 97 | Bitget |
CFX/USDT | $0.04530 | $24,190.05 | 15:54:51 17/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04527 | $22,755.96 | 16:00:16 17/07/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04540 | $22,646.07 | 15:59:53 17/07/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04459 | $22,370.28 | 15:59:54 17/07/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04536 | $20,274.68 | 15:57:08 17/07/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04544 | $19,717.26 | 15:57:10 17/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04544 | $17,478.63 | 15:57:08 17/07/2026 |
| 104 | Pionex |
CFX/USDT | $0.04537 | $16,112.70 | 15:57:16 17/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04543 | $14,782.73 | 15:57:08 17/07/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04549 | $13,507.93 | 15:57:08 17/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04697 | $12,618.34 | 16:00:08 17/07/2026 |
| 108 |  Kraken |
CFX/USD | $0.04520 | $12,224.96 | 15:59:28 17/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04538 | $8,085.62 | 15:57:09 17/07/2026 |
| 110 |  Aster |
CFX/USDT | $0.04585 | $7,956.81 | 15:54:15 17/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04546 | $6,191.86 | 15:57:08 17/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04535 | $4,875.78 | 16:00:08 17/07/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04546 | $4,421.29 | 15:57:10 17/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04540 | $4,053.15 | 15:59:53 17/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04535 | $3,483.63 | 16:00:15 17/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04532 | $3,274.09 | 15:56:54 17/07/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04528 | $3,134.66 | 15:57:08 17/07/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04545 | $3,049.95 | 15:57:07 17/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04529 | $3,044.63 | 15:59:28 17/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04545 | $2,808.36 | 15:57:10 17/07/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04533 | $2,337.28 | 16:00:16 17/07/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04579 | $2,190.87 | 15:06:17 17/07/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04545 | $2,110.44 | 15:57:09 17/07/2026 |
| 124 | OKX |
CFX/USD | $0.04588 | $896.55 | 15:56:24 17/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04560 | $750.70 | 16:00:14 17/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04540 | $747.43 | 16:00:14 17/07/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $731.75 | 16:00:18 17/07/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 129 | OKX |
CFX/USDC | $0.04535 | $564.46 | 15:56:24 17/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04490 | $355.55 | 15:56:24 17/07/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04415 | $146.79 | 15:59:24 17/07/2026 |
| 132 |  SunX |
CFX/USDT | $0.04533 | $115.69 | 16:00:19 17/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04534 | $103.87 | 16:00:17 17/07/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04578 | $87.58 | 15:57:07 17/07/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04470 | $37.20 | 15:57:08 17/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04544 | $26.91 | 15:57:09 17/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04553 | $20.92 | 15:57:09 17/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03996 | $11.23 | 16:00:12 17/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 15:57:08 17/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04100 | $0 | 15:59:53 17/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04805 | $0 | 16:00:11 17/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 16:00:11 17/07/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04544 | $0 | 15:57:09 17/07/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04544 | $0 | 15:57:07 17/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06747 | $0 | 16:00:12 17/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04535 | $0 | 16:00:12 17/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04541 | $0 | 15:57:15 17/07/2026 |
| 148 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04529 | $0 | 16:03:53 17/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04535 | $0 | 16:00:09 17/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 17/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,883,694 với tỷ giá $0.04540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.