Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,418,517,791,998 Khối lượng (24h): $88,595,223,422 Thị phần: BTC: 58.9%, ETH: 10.9%
Conflux (CFX)Conflux CFX
Xếp hạng #114 20:03:00 09/04/2026
Giá Conflux (CFX)
$0.05008 -1.84%
0.0000007034 BTC 1,335 VND
Thấp: $0.04946 Cao: $0.05171

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin CFX/USDT $0.05013 $16,861,214 18:56:23 09/04/2026
2 NovaEx NovaEx CFX/USDT $0.05006 $10,822,353 19:00:16 09/04/2026
3 BingX BingX CFX/USDT $0.05011 $6,758,986 18:57:17 09/04/2026
4 YUBIT YUBIT CFX/USDT $0.05010 $5,322,443 18:57:10 09/04/2026
5 EagleX EagleX CFX/USDT $0.05009 $5,269,064 19:00:10 09/04/2026
6 OneEx OneEx CFX/USDT $0.05012 $4,920,149 19:00:15 09/04/2026
7 Millionero Millionero CFX/USDT $0.05008 $4,882,918 18:54:15 09/04/2026
8 CoinP CoinP CFX/USDT $0.05014 $4,202,217 19:00:10 09/04/2026
9 Binance Binance CFX/USDT $0.05011 $4,130,606 18:54:16 09/04/2026
10 Koinbay Koinbay CFX/USDT $0.1577 $4,119,972 18:57:15 09/04/2026
11 BTCC BTCC CFX/USDT $0.05016 $3,674,886 18:57:16 09/04/2026
12 Grvt Grvt CFX/USDT $0.05009 $3,584,303 19:00:16 09/04/2026
13 idax exchange idax exchange CFX/USDT $0.05006 $3,528,924 19:00:17 09/04/2026
14 WHXEX WHXEX CFX/USDT $0.05006 $3,528,874 19:00:16 09/04/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.05010 $2,607,091 18:57:18 09/04/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,546 19:00:16 09/04/2026
17 CoinP CoinP CFX/USDT $0.05007 $2,057,554 19:00:15 09/04/2026
18 Bitbaby Bitbaby CFX/USDT $0.05006 $1,870,816 18:42:16 09/04/2026
19 CoinW CoinW CFX/USDT $0.05012 $1,648,098 18:57:16 09/04/2026
20 Binance Binance CFX/USDT $0.05015 $1,546,472 18:56:42 09/04/2026
21 BVOX BVOX CFX/USDT $0.05010 $1,375,449 18:57:15 09/04/2026
22 Ourbit Ourbit CFX/USDT $0.05012 $1,270,760 18:57:16 09/04/2026
23 Tapbit Tapbit CFX/USDT $0.04999 $1,238,649 18:57:15 09/04/2026
24 DigiFinex DigiFinex CFX/USDT $0.05019 $1,046,524 19:00:15 09/04/2026
25 Gate Gate CFX/USDT $0.05010 $1,043,076 18:54:19 09/04/2026
26 Coinlocally Coinlocally CFX/USDT $0.05009 $991,785 18:54:17 09/04/2026
27 YEX YEX CFX/USDT $0.05006 $983,770 19:00:16 09/04/2026
28 Websea Websea CFX/USDT $0.05017 $827,155 18:57:18 09/04/2026
29 BTCC BTCC CFX/USDT $0.05016 $773,668 18:57:10 09/04/2026
30 OKX OKX CFX/USDT $0.05014 $768,678 18:56:24 09/04/2026
31 4E 4E CFX/USDT $0.05014 $765,510 19:00:09 09/04/2026
32 HTX HTX CFX/USDT $0.05015 $756,049 18:59:55 09/04/2026
33 Bybit Bybit CFX/USDT $0.05008 $707,328 18:54:16 09/04/2026
34 Toobit Toobit CFX/USDT $0.05010 $705,068 18:57:16 09/04/2026
35 MGBX MGBX CFX/USDT $0.05005 $691,548 19:00:16 09/04/2026
36 Websea Websea CFX/USDT $0.05013 $647,394 18:57:17 09/04/2026
37 YUBIT YUBIT CFX/USDT $0.05009 $620,397 18:57:15 09/04/2026
38 Cofinex Cofinex CFX/USDT $0.05008 $611,653 19:00:15 09/04/2026
39 Bitget Bitget CFX/USDT $0.05006 $611,490 18:54:15 09/04/2026
40 Bitcastle Bitcastle CFX/USDT $0.05013 $566,778 19:00:20 09/04/2026
41 MEXC MEXC CFX/USDT $0.05010 $546,622 18:54:16 09/04/2026
42 Ju.com Ju.com CFX/USDT $0.05019 $508,817 19:00:14 09/04/2026
43 Pionex Pionex CFX/USDT $0.05020 $477,740 18:57:08 09/04/2026
44 Deepcoin Deepcoin CFX/USDT $0.05014 $449,022 18:57:15 09/04/2026
45 Millionero Millionero CFX/USDT $0.05017 $446,911 18:54:09 09/04/2026
46 BlockFin BlockFin CFX/USDT $0.05018 $438,599 19:00:08 09/04/2026
47 MEXC MEXC CFX/USDT $0.05017 $432,331 18:54:08 09/04/2026
48 VOOX Exchange VOOX Exchange CFX/USDT $0.05013 $426,936 18:57:18 09/04/2026
49 Picol Picol CFX/USDT $0.05019 $421,470 19:00:08 09/04/2026
50 CrypFine CrypFine CFX/USDT $0.05009 $412,456 19:00:13 09/04/2026
51 OrangeX OrangeX CFX/USDT $0.05019 $411,718 18:54:09 09/04/2026
52 Phemex Phemex CFX/USDT $0.05013 $396,323 18:57:17 09/04/2026
53 Phemex Phemex CFX/USDT $0.05010 $389,979 18:57:09 09/04/2026
54 LBank LBank CFX/USDT $0.05017 $372,248 18:57:11 09/04/2026
55 SuperEx SuperEx CFX/USDT $0.05011 $371,478 19:00:11 09/04/2026
56 Ekbit Ekbit CFX/USDT $0.05007 $370,451 19:00:16 09/04/2026
57 EdgeX EdgeX CFX/USD $0.05009 $352,489 19:00:15 09/04/2026
58 Bitrue Bitrue CFX/USDT $0.05010 $299,542 18:57:17 09/04/2026
59 Tapbit Tapbit CFX/USDT $0.05010 $299,388 18:57:08 09/04/2026
60 Bitunix Bitunix CFX/USDT $0.05008 $291,248 18:57:15 09/04/2026
61 Binance Binance CFX/USDC $0.05018 $289,243 18:56:55 09/04/2026
62 Gate Gate CFX/USDT $0.05016 $273,688 18:56:54 09/04/2026
63 BloFin BloFin CFX/USDT $0.05016 $259,629 18:51:12 09/04/2026
64 EagleX EagleX CFX/USDT $0.04999 $220,100 19:00:15 09/04/2026
65 KuCoin KuCoin CFX/USDT $0.05018 $218,024 18:54:18 09/04/2026
66 EasiCoin EasiCoin CFX/USDT $0.05006 $216,648 19:00:16 09/04/2026
67 Zoomex Zoomex CFX/USDT $0.05007 $211,932 18:57:17 09/04/2026
68 Tebbit Tebbit CFX/USDT $0.05007 $211,374 19:00:16 09/04/2026
69 BitradeX BitradeX CFX/USDT $0.05019 $207,497 18:51:10 09/04/2026
70 CEEX exchange CEEX exchange CFX/USDT $0.05009 $200,817 19:00:11 09/04/2026
71 Hyperliquid Hyperliquid CFX/USD $0.05012 $182,342 18:54:26 09/04/2026
72 CoinW CoinW CFX/USDT $0.05015 $172,870 18:54:07 09/04/2026
73 BingX BingX CFX/USDT $0.05015 $158,619 18:54:12 09/04/2026
74 ASTX ASTX CFX/USDT $0.05019 $156,836 19:00:11 09/04/2026
75 XT.COM XT.COM CFX/USDT $0.05019 $156,518 18:57:11 09/04/2026
76 Bitunix Bitunix CFX/USDT $0.05015 $143,351 18:57:07 09/04/2026
77 BYDFi BYDFi CFX/USDT $0.05010 $127,711 18:57:10 09/04/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.05020 $116,311 18:57:10 09/04/2026
79 BitKan BitKan CFX/USDT $0.05015 $100,730 19:00:12 09/04/2026
80 Binance Binance CFX/TRY $0.05012 $91,788.48 18:56:55 09/04/2026
81 CoinTR CoinTR CFX/TRY $0.05012 $91,602.50 19:00:11 09/04/2026
82 BigONE BigONE CFX/USDT $0.04999 $90,604.65 18:57:08 09/04/2026
83 Bitget Bitget CFX/USDT $0.05015 $89,484.88 18:54:07 09/04/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.05009 $88,201.25 18:57:10 09/04/2026
85 Bitop Bitop CFX/USDT $0.05018 $87,063.95 19:00:14 09/04/2026
86 Bithumb Bithumb CFX/KRW $0.05047 $83,222.57 18:59:53 09/04/2026
87 DigiFinex DigiFinex CFX/USDT $0.05016 $81,108.51 19:00:11 09/04/2026
88 KCEX KCEX CFX/USDT $0.05015 $65,973.60 18:57:07 09/04/2026
89 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05006 $65,126.06 19:00:15 09/04/2026
90 Bitrue Bitrue CFX/USDT $0.05020 $63,375.50 18:57:09 09/04/2026
91 idax exchange idax exchange CFX/USDT $0.05009 $62,040.27 19:00:14 09/04/2026
92 Binance TR Binance TR CFX/TRY $0.05012 $61,815.59 18:57:11 09/04/2026
93 Gate Gate CFX/USDC $0.05015 $61,341.06 18:56:54 09/04/2026
94 BitTap BitTap CFX/USDT $0.05003 $55,469.66 19:00:16 09/04/2026
95 MEXC MEXC CFX/USDC $0.05015 $54,310.91 18:54:08 09/04/2026
96 Cofinex Cofinex CFX/USDT $0.05015 $50,788.79 19:00:11 09/04/2026
97 Binance Binance CFX/BTC $0.04979 $46,090.00 18:56:55 09/04/2026
98 CoinTR CoinTR CFX/USDT $0.05009 $43,099.14 19:00:11 09/04/2026
99 LeveX LeveX CFX/USDT $0.05006 $40,008.32 19:00:15 09/04/2026
100 ASTX ASTX CFX/USDT $0.05007 $36,971.79 19:00:16 09/04/2026
101 Bit2Me Bit2Me CFX/USDC $0.05019 $31,843.52 18:57:08 09/04/2026
102 Hibt Hibt CFX/USDT $0.05010 $30,883.29 18:57:08 09/04/2026
103 Gate Gate CFX/ETH $0.05020 $28,709.89 18:56:24 09/04/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.05009 $20,434.06 18:57:11 09/04/2026
105 WEEX WEEX CFX/USDC $0.05019 $19,794.90 18:57:09 09/04/2026
106 Deepcoin Deepcoin CFX/USDT $0.05018 $19,611.99 18:57:08 09/04/2026
107 MGBX MGBX CFX/USDT $0.05009 $14,280.90 19:00:12 09/04/2026
108 Bitrue Bitrue CFX/USDC $0.05029 $13,553.66 18:57:09 09/04/2026
109 HTX HTX CFX/USDT $0.05013 $13,460.57 18:57:23 09/04/2026
110 BiFinance BiFinance CFX/USDT $0.05016 $13,233.79 18:54:10 09/04/2026
111 LATOKEN LATOKEN CFX/USDT $0.05015 $13,124.73 18:57:08 09/04/2026
112 CoinEx CoinEx CFX/USDT $0.05016 $10,244.21 18:59:24 09/04/2026
113 Coincall Coincall CFX/USD $0.05011 $8,631.22 19:00:16 09/04/2026
114 Pionex Pionex CFX/USDT $0.05011 $6,976.87 18:57:16 09/04/2026
115 HashKey Exchange HashKey Exchange CFX/USD $0.05013 $6,743.83 18:57:12 09/04/2026
116 OKX OKX CFX/EUR $0.04985 $6,111.81 18:56:24 09/04/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.05009 $5,688.77 19:00:16 09/04/2026
118 Kraken Kraken CFX/USD $0.05040 $3,936.54 18:59:53 09/04/2026
119 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05012 $3,644.89 18:57:17 09/04/2026
120 TRIV TRIV CFX/USDT $0.05016 $1,880.93 19:00:14 09/04/2026
121 TRIV TRIV CFX/IDR $0.05029 $1,880.93 19:00:14 09/04/2026
122 Coinone Coinone CFX/KRW $0.04996 $1,441.36 18:59:53 09/04/2026
123 WEEX WEEX CFX/USDT $0.05010 $893.44 18:57:09 09/04/2026
124 Indodax Indodax CFX/IDR $0.05024 $748.67 18:59:54 09/04/2026
125 Ulink Ulink CFX/USDT $0.1507 $713.40 19:00:19 09/04/2026
126 Bitkub Bitkub CFX/THB $0.04988 $646.44 18:57:08 09/04/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.05017 $412.39 18:57:10 09/04/2026
128 Flipster Flipster CFX/USDT $0.05012 $409.41 19:00:17 09/04/2026
129 CoinDCX CoinDCX CFX/INR $0.05322 $330.17 18:54:11 09/04/2026
130 Binance TH Binance TH CFX/USDT $0.05017 $300.12 18:57:10 09/04/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.05008 $139.06 19:00:20 09/04/2026
132 CoinDCX CoinDCX CFX/USDT $0.05014 $98.03 18:54:11 09/04/2026
133 SunX SunX CFX/USDT $0.05008 $86.00 19:00:19 09/04/2026
134 Bitcoiva Bitcoiva CFX/INR $0.05121 $80.58 19:00:09 09/04/2026
135 Bibox Bibox CFX/USDT $0.07227 $69.52 19:00:13 09/04/2026
136 CEX.IO CEX.IO CFX/USDT $0.05017 $22.29 18:54:10 09/04/2026
137 Bitcoiva Bitcoiva CFX/USDT $0.05009 $19.99 19:00:09 09/04/2026
138 ChangeNOW ChangeNOW CFX/BTC $0.05117 $17.06 19:00:11 09/04/2026
139 CEX.IO CEX.IO CFX/USD $0.05030 $14.56 18:54:10 09/04/2026
140 Flipster Flipster CFX/USDT $0.05017 $11.98 19:00:11 09/04/2026
141 OKX OKX CFX/USD $0.05113 $1.50 18:56:54 09/04/2026
142 OKX OKX CFX/USDC $0.05158 $1.00 18:56:24 09/04/2026
143 Gate US Gate US CFX/USDT $0.05018 $0.9995 19:00:11 09/04/2026
144 HitBTC HitBTC CFX/USDT $0.05198 $0 19:00:09 09/04/2026
145 ZebPay ZebPay CFX/INR $0.05367 $0 19:00:09 09/04/2026
146 WazirX WazirX CFX/USDT $0.03810 $0 19:00:09 09/04/2026
147 NovaDAX NovaDAX CFX/BRL $0.06363 $0 18:57:09 09/04/2026
148 Mandala Exchange Mandala Exchange CFX/USDT $0.05199 $0 18:57:08 09/04/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.05019 $0 18:57:10 09/04/2026
150 Giottus Giottus CFX/INR $0.07561 $0 18:51:09 09/04/2026
151 Giottus Giottus CFX/USDT $0.05019 $0 18:51:09 09/04/2026
152 WOO X WOO X CFX/USDT $0.05012 $0 18:57:15 09/04/2026
153 ONUS Pro ONUS Pro CFX/USDT $0.05246 $0 16:42:10 03/04/2026
154 ONUS Pro ONUS Pro CFX/VNDC $0.05244 $0 16:42:10 03/04/2026
155 ADEN ADEN CFX/USDT $0.05015 $0 19:00:50 09/04/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:56:23 09/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,861,214 với tỷ giá $0.05013.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1044 đánh giá