Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,201,002,976,993 Khối lượng (24h): $48,625,527,309 Thị phần: BTC: 58.4%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #114 12:14:00 21/06/2026
Giá Conflux (CFX)
$0.04752 -1.6%
0.0000007406 BTC 1,263 VND
Thấp: $0.04717 Cao: $0.04838

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04738 $13,078,325 11:57:15 21/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04741 $12,692,445 12:00:16 21/06/2026
3 BingX BingX CFX/USDT $0.04740 $8,952,149 11:57:18 21/06/2026
4 OneEx OneEx CFX/USDT $0.04746 $4,906,512 12:00:16 21/06/2026
5 CoinP CoinP CFX/USDT $0.04749 $4,154,057 12:00:09 21/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,115,447 11:57:15 21/06/2026
7 Binance Binance CFX/USDT $0.04740 $3,625,609 11:54:16 21/06/2026
8 idax exchange idax exchange CFX/USDT $0.04741 $3,577,662 12:00:18 21/06/2026
9 WHXEX WHXEX CFX/USDT $0.04741 $3,577,602 12:00:16 21/06/2026
10 LBank LBank CFX/USDT $0.04738 $3,436,524 11:57:16 21/06/2026
11 OrangeX OrangeX CFX/USDT $0.04738 $3,051,282 11:57:15 21/06/2026
12 YUBIT YUBIT CFX/USDT $0.04734 $2,835,135 11:57:10 21/06/2026
13 EagleX EagleX CFX/USDT $0.04744 $2,814,986 12:00:08 21/06/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04737 $2,567,933 11:57:17 21/06/2026
15 ASTX ASTX CFX/USDT $0.04744 $2,309,507 12:00:08 21/06/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,291 12:00:17 21/06/2026
17 CoinP CoinP CFX/USDT $0.04742 $1,800,764 12:00:16 21/06/2026
18 Bitbaby Bitbaby CFX/USDT $0.04739 $1,782,462 11:57:16 21/06/2026
19 CoinW CoinW CFX/USDT $0.04740 $1,552,120 11:57:17 21/06/2026
20 ASTX ASTX CFX/USDT $0.04741 $1,539,379 12:00:16 21/06/2026
21 Grvt Grvt CFX/USDT $0.04757 $1,515,163 11:15:25 21/06/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04751 $1,410,913 11:48:15 21/06/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04739 $1,373,708 11:57:15 21/06/2026
24 Deepcoin Deepcoin CFX/USDT $0.04742 $1,356,702 11:57:15 21/06/2026
25 BTCC BTCC CFX/USDT $0.04749 $1,354,635 11:57:16 21/06/2026
26 Ourbit Ourbit CFX/USDT $0.04737 $1,223,534 11:57:17 21/06/2026
27 BVOX BVOX CFX/USDT $0.04738 $1,194,862 11:57:15 21/06/2026
28 Coinlocally Coinlocally CFX/USDT $0.04743 $1,179,907 12:00:16 21/06/2026
29 YEX YEX CFX/USDT $0.04749 $1,130,063 11:51:16 21/06/2026
30 Tapbit Tapbit CFX/USDT $0.04741 $1,024,514 11:57:15 21/06/2026
31 DigiFinex DigiFinex CFX/USDT $0.04754 $865,482 12:00:16 21/06/2026
32 Toobit Toobit CFX/USDT $0.04737 $772,041 11:57:16 21/06/2026
33 MGBX MGBX CFX/USDT $0.04735 $679,529 11:57:16 21/06/2026
34 Bybit Bybit CFX/USDT $0.04746 $620,484 11:54:16 21/06/2026
35 Websea Websea CFX/USDT $0.04740 $571,569 11:57:16 21/06/2026
36 Binance Binance CFX/USDT $0.04744 $548,882 11:56:54 21/06/2026
37 CEEX exchange CEEX exchange CFX/USDT $0.04744 $542,455 12:00:10 21/06/2026
38 Cofinex Cofinex CFX/USDT $0.04738 $494,193 12:00:17 21/06/2026
39 Bitget Bitget CFX/USDT $0.04739 $491,712 11:54:16 21/06/2026
40 Gate Gate CFX/USDT $0.04742 $457,680 11:54:20 21/06/2026
41 CRMClick CRMClick CFX/USDT $0.04749 $418,768 12:00:08 21/06/2026
42 HTX HTX CFX/USDT $0.04749 $418,761 11:59:54 21/06/2026
43 OKX OKX CFX/USDT $0.04748 $396,450 11:56:54 21/06/2026
44 BlockFin BlockFin CFX/USDT $0.04743 $374,747 12:00:11 21/06/2026
45 Ju.com Ju.com CFX/USDT $0.04744 $353,905 11:57:11 21/06/2026
46 Bitcastle Bitcastle CFX/USDT $0.04744 $353,884 12:00:19 21/06/2026
47 Bitbase Bitbase CFX/USDT $0.04746 $349,548 11:51:17 21/06/2026
48 Ekbit Ekbit CFX/USDT $0.04741 $347,368 12:00:16 21/06/2026
49 Phemex Phemex CFX/USDT $0.04739 $344,339 11:57:16 21/06/2026
50 AEGET AEGET CFX/USDT $0.04741 $340,341 12:00:16 21/06/2026
51 EdgeX EdgeX CFX/USD $0.04746 $330,024 12:03:16 21/06/2026
52 Bitunix Bitunix CFX/USDT $0.04738 $325,046 11:57:16 21/06/2026
53 VOOX Exchange VOOX Exchange CFX/USDT $0.04739 $319,212 11:57:17 21/06/2026
54 MEXC MEXC CFX/USDT $0.04738 $308,049 11:57:16 21/06/2026
55 BTCC BTCC CFX/USDT $0.04746 $274,864 11:57:10 21/06/2026
56 4E 4E CFX/USDT $0.04746 $271,909 12:00:10 21/06/2026
57 Bitrue Bitrue CFX/USDT $0.04738 $244,299 11:57:16 21/06/2026
58 Phemex Phemex CFX/USDT $0.04744 $238,353 11:57:09 21/06/2026
59 Tapbit Tapbit CFX/USDT $0.04744 $234,216 11:57:11 21/06/2026
60 BloFin BloFin CFX/USDT $0.04750 $224,339 11:51:10 21/06/2026
61 Hyperliquid Hyperliquid CFX/USD $0.04739 $222,962 11:57:26 21/06/2026
62 Websea Websea CFX/USDT $0.04752 $215,113 11:54:08 21/06/2026
63 Pionex Pionex CFX/USDT $0.04744 $208,011 11:57:11 21/06/2026
64 Tebbit Tebbit CFX/USDT $0.04741 $201,365 12:00:16 21/06/2026
65 Zoomex Zoomex CFX/USDT $0.04746 $186,145 11:54:15 21/06/2026
66 Picol Picol CFX/USDT $0.04744 $183,505 12:00:11 21/06/2026
67 OrangeX OrangeX CFX/USDT $0.04744 $181,742 11:57:08 21/06/2026
68 LBank LBank CFX/USDT $0.04744 $174,740 11:57:10 21/06/2026
69 EagleX EagleX CFX/USDT $0.04734 $164,714 12:00:15 21/06/2026
70 EasiCoin EasiCoin CFX/USDT $0.04741 $162,943 12:00:16 21/06/2026
71 YUBIT YUBIT CFX/USDT $0.04734 $162,236 11:57:15 21/06/2026
72 SuperEx SuperEx CFX/USDT $0.04743 $144,832 12:00:10 21/06/2026
73 KuCoin KuCoin CFX/USDT $0.04809 $126,444 22:57:19 20/06/2026
74 BitradeX BitradeX CFX/USDT $0.04743 $117,409 11:57:11 21/06/2026
75 MEXC MEXC CFX/USDT $0.04746 $114,984 11:54:08 21/06/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04754 $86,302.23 11:48:09 21/06/2026
77 CoinTR CoinTR CFX/TRY $0.04747 $84,580.72 12:00:09 21/06/2026
78 Gate Gate CFX/USDT $0.04744 $82,765.57 11:56:54 21/06/2026
79 Bitunix Bitunix CFX/USDT $0.04744 $79,037.84 11:57:10 21/06/2026
80 Pionex Pionex CFX/USDT $0.04738 $73,475.41 11:57:16 21/06/2026
81 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04745 $72,228.14 12:00:15 21/06/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04759 $71,296.62 11:48:09 21/06/2026
83 BitTap BitTap CFX/USDT $0.04738 $55,121.13 12:00:22 21/06/2026
84 XT.COM XT.COM CFX/USDT $0.04744 $54,915.57 11:57:09 21/06/2026
85 MEXC MEXC CFX/USDC $0.04746 $54,485.68 11:54:08 21/06/2026
86 CoinW CoinW CFX/USDT $0.04743 $53,513.06 11:57:10 21/06/2026
87 Cofinex Cofinex CFX/USDT $0.04751 $50,276.48 12:00:08 21/06/2026
88 BigONE BigONE CFX/USDT $0.04767 $50,091.17 11:57:09 21/06/2026
89 BingX BingX CFX/USDT $0.04755 $48,414.62 11:51:10 21/06/2026
90 BitKan BitKan CFX/USDT $0.04743 $45,807.09 12:00:07 21/06/2026
91 BYDFi BYDFi CFX/USDT $0.04744 $45,632.44 12:00:08 21/06/2026
92 KuCoin KuCoin CFX/USDT $0.04747 $45,102.89 11:59:54 21/06/2026
93 Binance Binance CFX/USDC $0.04744 $44,113.94 11:56:42 21/06/2026
94 Binance Binance CFX/TRY $0.04749 $41,962.44 11:56:54 21/06/2026
95 KCEX KCEX CFX/USDT $0.04746 $40,584.64 11:57:09 21/06/2026
96 DigiFinex DigiFinex CFX/USDT $0.04745 $39,374.60 11:57:10 21/06/2026
97 Bitget Bitget CFX/USDT $0.04756 $36,984.33 11:54:08 21/06/2026
98 CoinTR CoinTR CFX/USDT $0.04734 $36,657.07 12:00:09 21/06/2026
99 Bitrue Bitrue CFX/USDT $0.04764 $36,057.19 11:57:11 21/06/2026
100 LeveX LeveX CFX/USDT $0.04742 $35,445.57 12:00:15 21/06/2026
101 Bithumb Bithumb CFX/KRW $0.04668 $30,923.99 11:59:53 21/06/2026
102 idax exchange idax exchange CFX/USDT $0.04734 $30,858.75 12:00:10 21/06/2026
103 CoinEx CoinEx CFX/USDT $0.04740 $24,014.49 11:59:23 21/06/2026
104 PrimeXBT PrimeXBT CFX/USDT $0.04742 $22,601.27 12:00:16 21/06/2026
105 WEEX WEEX CFX/USDC $0.04744 $20,113.59 11:57:10 21/06/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04744 $17,740.04 11:57:09 21/06/2026
107 Binance TR Binance TR CFX/TRY $0.04749 $17,044.15 11:57:09 21/06/2026
108 LATOKEN LATOKEN CFX/USDT $0.04772 $15,485.69 11:57:09 21/06/2026
109 BiFinance BiFinance CFX/USDT $0.04744 $13,707.21 11:57:10 21/06/2026
110 Bitrue Bitrue CFX/USDC $0.04739 $13,627.23 11:57:11 21/06/2026
111 Deepcoin Deepcoin CFX/USDT $0.04744 $13,546.31 11:57:08 21/06/2026
112 Bitcoiva Bitcoiva CFX/INR $0.05000 $13,536.33 12:00:08 21/06/2026
113 Gate Gate CFX/USDC $0.04758 $11,670.57 11:56:24 21/06/2026
114 Hibt Hibt CFX/USDT $0.04734 $10,968.05 11:57:09 21/06/2026
115 HashKey Exchange HashKey Exchange CFX/USD $0.04757 $9,165.65 11:57:08 21/06/2026
116 Bitcoiva Bitcoiva CFX/USDT $0.04744 $5,462.48 12:00:08 21/06/2026
117 Bit2Me Bit2Me CFX/USDC $0.04744 $4,851.79 11:57:11 21/06/2026
118 MGBX MGBX CFX/USDT $0.04744 $4,366.11 11:57:10 21/06/2026
119 CoinEx CoinEx CFX/BTC $0.04741 $4,128.63 11:59:23 21/06/2026
120 Gate Gate CFX/ETH $0.04744 $3,683.06 11:56:54 21/06/2026
121 Aster Aster CFX/USDT $0.04722 $3,656.43 11:54:15 21/06/2026
122 WEEX WEEX CFX/USDT $0.04743 $3,090.37 11:57:10 21/06/2026
123 Binance TH Binance TH CFX/USDT $0.04743 $2,555.49 11:57:08 21/06/2026
124 Kraken Kraken CFX/USD $0.04750 $2,381.28 11:59:54 21/06/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04742 $1,846.32 11:57:20 21/06/2026
126 CoinDCX CoinDCX CFX/INR $0.05179 $552.92 12:00:10 21/06/2026
127 TRIV TRIV CFX/IDR $0.04776 $393.66 12:00:13 21/06/2026
128 TRIV TRIV CFX/USDT $0.04746 $391.16 12:00:13 21/06/2026
129 Flipster Flipster CFX/USDT $0.04740 $334.44 12:00:16 21/06/2026
130 SunX SunX CFX/USDT $0.04741 $334.10 12:00:17 21/06/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04746 $170.08 12:03:17 21/06/2026
132 Indodax Indodax CFX/IDR $0.04959 $129.43 11:59:54 21/06/2026
133 Ulink Ulink CFX/USDT $0.04741 $110.36 12:00:19 21/06/2026
134 ZebPay ZebPay CFX/INR $0.05197 $50.21 12:00:09 21/06/2026
135 WOO X WOO X CFX/USDT $0.04744 $43.20 11:57:23 21/06/2026
136 CEX.IO CEX.IO CFX/USDT $0.04759 $22.24 11:48:12 21/06/2026
137 CEX.IO CEX.IO CFX/USD $0.04770 $19.30 11:48:12 21/06/2026
138 CoinDCX CoinDCX CFX/USDT $0.04746 $14.15 12:00:10 21/06/2026
139 Coinone Coinone CFX/KRW $0.04705 $3.30 11:59:53 21/06/2026
140 WazirX WazirX CFX/USDT $0.03526 $2.57 12:00:12 21/06/2026
141 OKX OKX CFX/USD $0.04787 $0.9495 11:56:24 21/06/2026
142 Bitkub Bitkub CFX/THB $0.04765 $0.3026 11:57:08 21/06/2026
143 HitBTC HitBTC CFX/USDT $0.04799 $0 12:00:07 21/06/2026
144 HTX HTX CFX/USDT $0.04884 $0 11:54:19 21/06/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04799 $0 12:00:09 21/06/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04744 $0 11:57:11 21/06/2026
147 Tokocrypto Tokocrypto CFX/USDT $0.04743 $0 11:57:11 21/06/2026
148 Giottus Giottus CFX/INR $0.06877 $0 11:45:10 21/06/2026
149 Giottus Giottus CFX/USDT $0.04764 $0 11:45:10 21/06/2026
150 ADEN ADEN CFX/USDT $0.04744 $0 12:03:51 21/06/2026
151 Gate US Gate US CFX/USDT $0.04745 $0 12:00:07 21/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 21/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,325 với tỷ giá $0.04738.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá