Conflux CFX
Xếp hạng #110
19:53:00 17/06/2026
Giá Conflux (CFX)
$0.05054 7.59%
0.0000007785 BTC
1,328 VND
Thấp: $0.04600
Cao: $0.05087
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05008 | $36,943,828 | 18:57:17 17/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05018 | $13,065,954 | 18:57:15 17/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05000 | $12,066,036 | 19:00:16 17/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.05013 | $6,871,038 | 18:54:16 17/06/2026 |
| 5 |  LBank |
CFX/USDT | $0.05008 | $6,504,721 | 18:57:17 17/06/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05002 | $5,643,155 | 19:00:16 17/06/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05006 | $5,104,915 | 19:00:16 17/06/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05023 | $4,758,757 | 18:57:15 17/06/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,367 | 18:54:15 17/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05010 | $3,828,547 | 19:00:18 17/06/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.05004 | $3,624,663 | 19:00:15 17/06/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05011 | $3,285,422 | 18:57:16 17/06/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05001 | $3,284,395 | 19:00:17 17/06/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05015 | $3,136,835 | 18:57:11 17/06/2026 |
| 15 |  CoinW |
CFX/USDT | $0.05007 | $3,019,331 | 18:57:18 17/06/2026 |
| 16 |  Grvt |
CFX/USDT | $0.05099 | $3,016,168 | 17:39:17 17/06/2026 |
| 17 |  HTX |
CFX/USDT | $0.04996 | $2,882,312 | 18:59:55 17/06/2026 |
| 18 |  CRMClick |
CFX/USDT | $0.05013 | $2,879,421 | 18:57:12 17/06/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.05018 | $2,835,004 | 18:48:17 17/06/2026 |
| 20 |  DigiFinex |
CFX/USDT | $0.05015 | $2,279,819 | 19:00:16 17/06/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,886 | 19:00:16 17/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05017 | $2,250,643 | 18:57:15 17/06/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05011 | $2,231,687 | 18:57:15 17/06/2026 |
| 24 | ASTX |
CFX/USDT | $0.05005 | $2,207,873 | 19:00:08 17/06/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.05024 | $2,059,821 | 18:57:15 17/06/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05008 | $2,037,819 | 18:57:15 17/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.05008 | $2,026,577 | 18:57:16 17/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.05009 | $1,983,224 | 18:57:15 17/06/2026 |
| 29 | Binance |
CFX/USDT | $0.05023 | $1,917,163 | 18:56:54 17/06/2026 |
| 30 | CoinP |
CFX/USDT | $0.04994 | $1,818,397 | 19:00:15 17/06/2026 |
| 31 |  Gate |
CFX/USDT | $0.05015 | $1,753,979 | 18:54:19 17/06/2026 |
| 32 |  AEGET |
CFX/USDT | $0.05002 | $1,720,112 | 19:00:16 17/06/2026 |
| 33 |  EagleX |
CFX/USDT | $0.04785 | $1,569,876 | 19:00:07 17/06/2026 |
| 34 |  YEX |
CFX/USDT | $0.05003 | $1,182,696 | 19:00:17 17/06/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.05003 | $1,178,255 | 19:00:17 17/06/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.05000 | $1,163,057 | 19:00:15 17/06/2026 |
| 37 |  Bitget |
CFX/USDT | $0.05010 | $1,161,078 | 18:54:16 17/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.05015 | $1,061,755 | 18:57:16 17/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.05017 | $1,049,596 | 18:56:54 17/06/2026 |
| 40 | BTCC |
CFX/USDT | $0.05024 | $958,222 | 18:57:07 17/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05009 | $949,231 | 18:57:16 17/06/2026 |
| 42 |  4E |
CFX/USDT | $0.05023 | $948,800 | 18:57:10 17/06/2026 |
| 43 |  MGBX |
CFX/USDT | $0.05004 | $843,096 | 18:57:16 17/06/2026 |
| 44 |  MEXC |
CFX/USDT | $0.05018 | $825,119 | 18:57:16 17/06/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.05025 | $807,096 | 18:57:11 17/06/2026 |
| 46 | Websea |
CFX/USDT | $0.05005 | $725,486 | 18:51:12 17/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.05018 | $699,995 | 18:57:17 17/06/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.05005 | $598,848 | 19:00:12 17/06/2026 |
| 49 |  Pionex |
CFX/USDT | $0.05025 | $593,433 | 18:57:10 17/06/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.05005 | $544,444 | 18:45:11 17/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04991 | $531,420 | 18:33:17 17/06/2026 |
| 52 |  Picol |
CFX/USDT | $0.05005 | $524,575 | 19:00:07 17/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.05016 | $516,156 | 18:57:17 17/06/2026 |
| 54 |  Bybit |
CFX/USDT | $0.05018 | $514,512 | 18:54:17 17/06/2026 |
| 55 |  BloFin |
CFX/USDT | $0.05025 | $470,743 | 18:57:11 17/06/2026 |
| 56 |  Ju.com |
CFX/USDT | $0.05005 | $432,340 | 19:00:09 17/06/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05001 | $421,974 | 19:00:08 17/06/2026 |
| 58 | Phemex |
CFX/USDT | $0.05025 | $391,474 | 18:57:08 17/06/2026 |
| 59 | LBank |
CFX/USDT | $0.05034 | $387,111 | 18:57:12 17/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.05016 | $383,575 | 18:57:16 17/06/2026 |
| 61 |  Ekbit |
CFX/USDT | $0.05002 | $380,694 | 19:00:16 17/06/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.05018 | $371,716 | 18:54:19 17/06/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.04997 | $370,090 | 19:00:18 17/06/2026 |
| 64 |  EdgeX |
CFX/USD | $0.04999 | $349,903 | 19:03:15 17/06/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.05017 | $331,123 | 18:57:17 17/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05002 | $316,820 | 19:00:16 17/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.05005 | $304,434 | 18:57:15 17/06/2026 |
| 68 | Tapbit |
CFX/USDT | $0.05015 | $282,955 | 18:57:11 17/06/2026 |
| 69 | Gate |
CFX/USDT | $0.05026 | $276,768 | 18:56:54 17/06/2026 |
| 70 | Binance |
CFX/TRY | $0.05037 | $274,148 | 18:56:54 17/06/2026 |
| 71 |  Binance TR |
CFX/TRY | $0.05037 | $208,710 | 18:57:12 17/06/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.05002 | $204,738 | 19:00:16 17/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.05021 | $194,658 | 18:57:15 17/06/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.05022 | $194,318 | 18:54:26 17/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05025 | $191,684 | 18:57:12 17/06/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05005 | $158,589 | 19:00:11 17/06/2026 |
| 77 |  Zoomex |
CFX/USDT | $0.05015 | $154,303 | 18:57:15 17/06/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.05016 | $146,416 | 19:00:16 17/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.05025 | $120,678 | 18:57:10 17/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.05024 | $115,754 | 18:57:11 17/06/2026 |
| 81 |  BitKan |
CFX/USDT | $0.05007 | $115,448 | 19:00:09 17/06/2026 |
| 82 | Binance |
CFX/USDC | $0.05007 | $111,179 | 18:56:54 17/06/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.05006 | $110,823 | 19:00:08 17/06/2026 |
| 84 | Bitunix |
CFX/USDT | $0.05023 | $108,613 | 18:57:10 17/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.05012 | $106,281 | 18:48:09 17/06/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05000 | $104,895 | 19:00:24 17/06/2026 |
| 87 |  CoinTR |
CFX/TRY | $0.05029 | $97,741.24 | 18:54:09 17/06/2026 |
| 88 | BingX |
CFX/USDT | $0.05020 | $94,133.31 | 18:54:07 17/06/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04907 | $92,147.36 | 18:59:54 17/06/2026 |
| 90 | EagleX |
CFX/USDT | $0.04995 | $87,433.17 | 19:00:15 17/06/2026 |
| 91 | KuCoin |
CFX/USDT | $0.05007 | $82,207.68 | 18:53:54 17/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.05026 | $76,672.28 | 18:57:10 17/06/2026 |
| 93 | Bitget |
CFX/USDT | $0.05019 | $76,331.18 | 18:54:12 17/06/2026 |
| 94 | Biconomy.com |
CFX/USDC | $0.05018 | $74,755.19 | 18:57:10 17/06/2026 |
| 95 |  BigONE |
CFX/USDT | $0.05032 | $73,731.79 | 18:57:11 17/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05015 | $71,856.10 | 18:57:07 17/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05005 | $64,766.41 | 19:00:13 17/06/2026 |
| 98 | MEXC |
CFX/USDC | $0.05022 | $58,029.42 | 18:54:20 17/06/2026 |
| 99 | Pionex |
CFX/USDT | $0.05017 | $53,174.21 | 18:57:16 17/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05002 | $52,773.25 | 19:00:15 17/06/2026 |
| 101 | Cofinex |
CFX/USDT | $0.05004 | $50,638.31 | 19:00:09 17/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.04996 | $45,073.16 | 18:54:09 17/06/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05015 | $38,290.22 | 18:57:12 17/06/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.05021 | $33,164.91 | 18:57:08 17/06/2026 |
| 105 | HTX |
CFX/USDT | $0.05018 | $31,748.48 | 18:48:20 17/06/2026 |
| 106 | Gate |
CFX/USDC | $0.05017 | $26,826.94 | 18:56:54 17/06/2026 |
| 107 |  WEEX |
CFX/USDC | $0.05007 | $20,249.83 | 18:57:08 17/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05014 | $19,630.23 | 18:57:11 17/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05026 | $19,245.80 | 18:48:12 17/06/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05011 | $17,441.42 | 18:59:53 17/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05268 | $14,526.55 | 19:00:12 17/06/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05018 | $13,583.34 | 18:57:07 17/06/2026 |
| 113 | MGBX |
CFX/USDT | $0.05025 | $12,450.51 | 18:57:08 17/06/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.05007 | $12,189.40 | 18:57:07 17/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05022 | $8,952.58 | 18:57:11 17/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04999 | $8,670.27 | 19:00:16 17/06/2026 |
| 117 | BYDFi |
CFX/USDT | $0.05001 | $8,413.49 | 19:00:16 17/06/2026 |
| 118 | Gate |
CFX/ETH | $0.05019 | $8,126.63 | 18:56:54 17/06/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05026 | $8,073.25 | 18:57:11 17/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.05023 | $7,304.32 | 18:57:08 17/06/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05015 | $5,410.41 | 19:00:12 17/06/2026 |
| 122 |  Kraken |
CFX/USD | $0.05005 | $3,942.65 | 18:59:54 17/06/2026 |
| 123 | CoinEx |
CFX/BTC | $0.05014 | $2,848.81 | 18:59:23 17/06/2026 |
| 124 |  TRIV |
CFX/USDT | $0.05006 | $1,818.07 | 19:00:14 17/06/2026 |
| 125 | TRIV |
CFX/IDR | $0.05012 | $1,818.07 | 19:00:14 17/06/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.05023 | $1,016.31 | 18:57:08 17/06/2026 |
| 127 |  Coinone |
CFX/KRW | $0.04830 | $619.92 | 18:59:54 17/06/2026 |
| 128 |  Aster |
CFX/USDT | $0.05011 | $585.80 | 18:54:15 17/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05011 | $397.74 | 19:00:15 17/06/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04684 | $358.49 | 18:59:54 17/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.05002 | $340.01 | 19:00:18 17/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04990 | $293.80 | 19:03:17 17/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05413 | $167.42 | 19:00:11 17/06/2026 |
| 134 |  Ulink |
CFX/USDT | $0.05002 | $162.35 | 19:00:19 17/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.05009 | $143.58 | 19:00:11 17/06/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.05004 | $74.88 | 18:36:24 17/06/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.05026 | $31.61 | 18:57:10 17/06/2026 |
| 138 | CEX.IO |
CFX/USD | $0.05032 | $18.86 | 18:57:10 17/06/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05023 | $5.01 | 18:57:10 17/06/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03507 | $2.00 | 19:00:09 17/06/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04905 | $1.53 | 18:57:11 17/06/2026 |
| 142 | OKX |
CFX/USD | $0.04952 | $1.48 | 18:56:54 17/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04680 | $0 | 19:00:08 17/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05455 | $0 | 18:57:11 17/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04680 | $0 | 19:00:07 17/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.05007 | $0 | 18:57:08 17/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06878 | $0 | 18:42:09 17/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.05005 | $0 | 18:42:09 17/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.05007 | $0 | 18:57:15 17/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04996 | $0 | 19:03:51 17/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.05013 | $0 | 19:00:08 17/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 17/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,943,828 với tỷ giá $0.05008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.