Conflux CFX
Xếp hạng #114
11:38:00 20/10/2026
Giá Conflux (CFX)
$0.05271 -0.14%
0.0000006424 BTC
1,365 VND
Thấp: $0.05154
Cao: $0.05343
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05270 | $11,145,465 | 11:00:16 20/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05269 | $9,999,072 | 10:57:17 20/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05273 | $7,607,424 | 11:00:09 20/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05271 | $5,478,986 | 11:00:15 20/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05274 | $4,979,836 | 11:00:16 20/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05266 | $4,928,697 | 10:54:17 20/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05270 | $4,269,313 | 10:57:16 20/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05273 | $4,149,011 | 10:57:07 20/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.05268 | $3,375,996 | 10:57:15 20/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05270 | $3,343,594 | 11:00:16 20/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05271 | $2,829,290 | 11:00:16 20/10/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05273 | $2,759,074 | 10:57:16 20/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05270 | $2,279,635 | 11:00:16 20/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,018 | 11:00:17 20/10/2026 |
| 16 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.05270 | $1,778,051 | 10:57:43 20/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05267 | $1,679,351 | 10:57:16 20/10/2026 |
| 19 |  BlockFin |
CFX/USDT | $0.05278 | $1,582,109 | 11:00:08 20/10/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05258 | $1,514,466 | 10:57:15 20/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05267 | $1,504,720 | 10:54:15 20/10/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,385 | 10:57:15 20/10/2026 |
| 23 | Binance |
CFX/USDT | $0.05272 | $1,132,575 | 10:56:42 20/10/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05266 | $1,097,043 | 10:54:16 20/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05283 | $960,055 | 11:00:16 20/10/2026 |
| 26 |  BloFin |
CFX/USDT | $0.05268 | $940,321 | 10:48:11 20/10/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.05275 | $887,562 | 10:57:15 20/10/2026 |
| 28 |  Bybit |
CFX/USDT | $0.05272 | $798,741 | 10:54:16 20/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.05273 | $792,919 | 10:57:16 20/10/2026 |
| 30 |  AEGET |
CFX/USDT | $0.05271 | $789,982 | 11:00:15 20/10/2026 |
| 31 |  CEEX exchange |
CFX/USDT | $0.05264 | $786,911 | 11:00:09 20/10/2026 |
| 32 |  MEXC |
CFX/USDT | $0.05266 | $781,306 | 10:54:16 20/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.05271 | $619,367 | 11:00:19 20/10/2026 |
| 34 | BTCC |
CFX/USDT | $0.05273 | $568,212 | 10:57:09 20/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05275 | $560,700 | 11:00:07 20/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05270 | $554,334 | 10:57:15 20/10/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.05270 | $484,817 | 10:57:19 20/10/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.05269 | $457,277 | 11:00:15 20/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.05270 | $436,941 | 10:57:16 20/10/2026 |
| 40 |  Gate |
CFX/USDT | $0.05265 | $356,304 | 10:54:20 20/10/2026 |
| 41 | OrangeX |
CFX/USDT | $0.05263 | $338,931 | 10:57:11 20/10/2026 |
| 42 |  Upbit |
CFX/KRW | $0.05321 | $338,683 | 10:56:53 20/10/2026 |
| 43 |  OKX |
CFX/USDT | $0.05270 | $325,885 | 10:56:24 20/10/2026 |
| 44 | Bitbase |
CFX/USDT | $0.05272 | $312,871 | 10:54:11 20/10/2026 |
| 45 | YUBIT |
CFX/USDT | $0.05264 | $309,744 | 10:57:15 20/10/2026 |
| 46 |  Bitget |
CFX/USDT | $0.05260 | $303,420 | 10:54:16 20/10/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.05266 | $302,960 | 11:00:17 20/10/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.05271 | $301,347 | 10:57:17 20/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05270 | $298,326 | 10:57:16 20/10/2026 |
| 50 |  Extended |
CFX/USD | $0.05272 | $287,471 | 11:00:16 20/10/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.05270 | $271,076 | 11:00:17 20/10/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05275 | $262,879 | 11:00:10 20/10/2026 |
| 53 |  KCEX |
CFX/USDT | $0.05270 | $262,255 | 10:57:15 20/10/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.05274 | $239,787 | 10:57:23 20/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05269 | $200,082 | 10:57:08 20/10/2026 |
| 56 |  HTX |
CFX/USDT | $0.05258 | $160,420 | 10:59:24 20/10/2026 |
| 57 |  CRMClick |
CFX/USDT | $0.05261 | $160,420 | 10:54:12 20/10/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.05268 | $146,659 | 10:51:09 20/10/2026 |
| 59 |  Bithumb |
CFX/KRW | $0.05268 | $146,187 | 10:59:53 20/10/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.05277 | $140,396 | 10:54:26 20/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05276 | $128,254 | 11:00:07 20/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.05271 | $122,824 | 10:54:09 20/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.05268 | $114,701 | 10:51:07 20/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.05273 | $111,226 | 10:57:13 20/10/2026 |
| 65 | Gate |
CFX/USDT | $0.05270 | $108,089 | 10:56:24 20/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.05273 | $92,168.41 | 10:57:12 20/10/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.05276 | $89,030.15 | 11:00:09 20/10/2026 |
| 68 | Bitunix |
CFX/USDT | $0.05275 | $84,048.36 | 10:57:11 20/10/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.05269 | $81,510.88 | 10:54:19 20/10/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.05271 | $78,194.18 | 10:54:09 20/10/2026 |
| 71 |  BigONE |
CFX/USDT | $0.05233 | $67,300.74 | 10:57:07 20/10/2026 |
| 72 | MEXC |
CFX/USDT | $0.05271 | $65,308.03 | 10:54:10 20/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05262 | $61,784.86 | 10:57:07 20/10/2026 |
| 74 | Binance |
CFX/USDC | $0.05268 | $59,747.25 | 10:56:42 20/10/2026 |
| 75 |  WEEX |
CFX/USDC | $0.05268 | $55,677.44 | 10:57:09 20/10/2026 |
| 76 | MEXC |
CFX/USDC | $0.05268 | $55,403.49 | 10:54:10 20/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05284 | $50,542.97 | 10:57:12 20/10/2026 |
| 78 | Cofinex |
CFX/USDT | $0.05270 | $50,173.00 | 11:00:08 20/10/2026 |
| 79 |  Pionex |
CFX/USDT | $0.05270 | $48,386.69 | 10:57:16 20/10/2026 |
| 80 |  BitKan |
CFX/USDT | $0.05274 | $47,997.97 | 11:00:08 20/10/2026 |
| 81 |  LeveX |
CFX/USDT | $0.05271 | $44,274.42 | 11:00:15 20/10/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.05271 | $42,278.67 | 10:54:12 20/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.05274 | $41,408.55 | 11:00:11 20/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05266 | $36,277.21 | 11:00:17 20/10/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05275 | $35,407.34 | 10:57:08 20/10/2026 |
| 86 | KuCoin |
CFX/USDT | $0.05268 | $32,213.53 | 10:56:23 20/10/2026 |
| 87 | Deepcoin |
CFX/USDT | $0.05274 | $26,466.65 | 10:57:07 20/10/2026 |
| 88 | BVOX |
CFX/USDT | $0.05264 | $26,453.32 | 10:57:07 20/10/2026 |
| 89 | Bitget |
CFX/USDT | $0.05269 | $25,774.47 | 10:55:01 20/10/2026 |
| 90 | Gate |
CFX/USDC | $0.05270 | $25,572.42 | 10:56:24 20/10/2026 |
| 91 | Binance |
CFX/TRY | $0.05260 | $24,132.60 | 10:56:42 20/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.05272 | $22,564.38 | 10:57:09 20/10/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.05531 | $15,678.99 | 11:00:09 20/10/2026 |
| 94 | Bitrue |
CFX/USDC | $0.05280 | $13,533.46 | 10:57:12 20/10/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.05261 | $12,826.49 | 10:57:13 20/10/2026 |
| 96 |  Kraken |
CFX/USD | $0.05257 | $11,485.82 | 10:59:24 20/10/2026 |
| 97 |  HashKey Exchange |
CFX/USD | $0.05271 | $8,600.99 | 10:57:07 20/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.05273 | $8,535.15 | 10:57:12 20/10/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.05263 | $6,034.29 | 11:00:09 20/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.05271 | $5,992.84 | 10:57:16 20/10/2026 |
| 101 | WEEX |
CFX/USDT | $0.05272 | $5,414.85 | 10:57:09 20/10/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.05234 | $5,001.01 | 10:57:11 20/10/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.05269 | $4,849.81 | 11:00:16 20/10/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.05270 | $4,763.82 | 10:57:09 20/10/2026 |
| 105 |  Aster |
CFX/USDT | $0.05236 | $3,852.52 | 10:54:15 20/10/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.05271 | $2,585.99 | 11:00:19 20/10/2026 |
| 107 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 108 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 109 |  Binance TH |
CFX/USDT | $0.05272 | $2,107.10 | 10:57:07 20/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.05550 | $1,621.94 | 10:57:07 20/10/2026 |
| 111 |  Coinone |
CFX/KRW | $0.05305 | $1,535.93 | 10:59:53 20/10/2026 |
| 112 |  Variational |
CFX/USDC | $0.05273 | $1,241.56 | 11:00:16 20/10/2026 |
| 113 |  Deribit |
CFX/USDC | $0.05170 | $1,035.34 | 10:40:02 20/10/2026 |
| 114 | CoinDCX |
CFX/USDT | $0.05272 | $872.09 | 10:57:07 20/10/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.05172 | $797.94 | 10:57:12 20/10/2026 |
| 116 |  Ulink |
CFX/USDT | $0.1506 | $785.60 | 11:00:19 20/10/2026 |
| 117 | OKX |
CFX/USDC | $0.05268 | $747.53 | 10:56:24 20/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05266 | $513.00 | 11:01:19 20/10/2026 |
| 119 | Gate |
CFX/ETH | $0.05270 | $485.60 | 10:56:24 20/10/2026 |
| 120 |  ZebPay |
CFX/INR | $0.05774 | $231.81 | 11:00:09 20/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05270 | $183.28 | 11:00:17 20/10/2026 |
| 122 | OKX |
CFX/EUR | $0.05319 | $176.84 | 10:56:24 20/10/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.05272 | $158.54 | 10:57:08 20/10/2026 |
| 124 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 125 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.05889 | $19.64 | 11:00:09 20/10/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04711 | $8.34 | 10:57:12 20/10/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 129 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 11:00:09 20/10/2026 |
| 130 |  WazirX |
CFX/USDT | $0.05433 | $0 | 11:00:08 20/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 10:57:07 20/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05268 | $0 | 10:57:08 20/10/2026 |
| 133 |  Giottus |
CFX/INR | $0.05819 | $0 | 10:57:12 20/10/2026 |
| 134 | Giottus |
CFX/USDT | $0.05272 | $0 | 10:57:12 20/10/2026 |
| 135 |  WOO X |
CFX/USDT | $0.05269 | $0 | 10:57:23 20/10/2026 |
| 136 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 11:00:15 20/10/2026 |
| 137 |  ADEN |
CFX/USDT | $0.05269 | $0 | 11:00:59 20/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05273 | $0 | 11:00:07 20/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 20/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,145,465 với tỷ giá $0.05270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.