Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,431,362,388,444 Khối lượng (24h): $134,549,087,476 Thị phần: BTC: 58.8%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #110 03:23:00 14/03/2026
Giá Conflux (CFX)
$0.05733 7.19%
0.0000008026 BTC 1,559 VND
Thấp: $0.05242 Cao: $0.05880

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.05691 $30,970,307 02:57:16 14/03/2026
2 BitMart BitMart CFX/USDT $0.05692 $15,845,024 02:57:16 14/03/2026
3 Binance Binance CFX/USDT $0.05666 $15,671,499 02:48:16 14/03/2026
4 NovaEx NovaEx CFX/USDT $0.05696 $14,453,335 03:00:16 14/03/2026
5 BingX BingX CFX/USDT $0.05692 $12,724,224 02:57:17 14/03/2026
6 LBank LBank CFX/USDT $0.05664 $12,679,614 02:51:15 14/03/2026
7 OKX OKX CFX/USDT $0.05668 $11,044,319 02:56:17 14/03/2026
8 BTCC BTCC CFX/USDT $0.05694 $10,614,759 02:57:16 14/03/2026
9 BitbabyExchange BitbabyExchange CFX/USDT $0.05693 $6,151,109 02:57:16 14/03/2026
10 Gate Gate CFX/USDT $0.05683 $5,905,701 02:54:19 14/03/2026
11 Millionero Millionero CFX/USDT $0.05685 $5,330,082 02:54:15 14/03/2026
12 CoinW CoinW CFX/USDT $0.05692 $5,255,590 02:57:16 14/03/2026
13 BVOX BVOX CFX/USDT $0.05684 $5,102,575 02:54:15 14/03/2026
14 OneEx OneEx CFX/USDT $0.05701 $5,061,561 03:00:16 14/03/2026
15 CoinP CoinP CFX/USDT $0.05701 $4,896,866 03:00:11 14/03/2026
16 Ourbit Ourbit CFX/USDT $0.05692 $4,625,870 02:57:16 14/03/2026
17 Tapbit Tapbit CFX/USDT $0.05670 $4,579,305 02:57:15 14/03/2026
18 Binance Binance CFX/USDT $0.05701 $4,434,771 02:56:54 14/03/2026
19 Koinbay Koinbay CFX/USDT $0.1577 $4,120,301 03:00:15 14/03/2026
20 DigiFinex DigiFinex CFX/USDT $0.05700 $3,935,399 02:57:17 14/03/2026
21 CoinUp.io CoinUp.io CFX/USDT $0.05671 $3,905,960 02:45:19 14/03/2026
22 YUBIT YUBIT CFX/USDT $0.05690 $3,826,366 02:57:10 14/03/2026
23 Grvt Grvt CFX/USDT $0.05690 $3,812,521 03:00:16 14/03/2026
24 EagleX EagleX CFX/USDT $0.05700 $3,759,991 03:00:07 14/03/2026
25 WHXEX WHXEX CFX/USDT $0.05692 $3,577,694 03:00:16 14/03/2026
26 idax exchange idax exchange CFX/USDT $0.05692 $3,577,694 03:00:16 14/03/2026
27 Cofinex Cofinex CFX/USDT $0.05693 $2,545,682 03:00:15 14/03/2026
28 Bitget Bitget CFX/USDT $0.05681 $2,545,611 02:54:16 14/03/2026
29 Websea Websea CFX/USDT $0.05696 $2,380,682 02:57:12 14/03/2026
30 Websea Websea CFX/USDT $0.05690 $2,380,634 03:00:17 14/03/2026
31 CoinP CoinP CFX/USDT $0.05686 $2,296,884 03:00:22 14/03/2026
32 Aivora Exchange Aivora Exchange CFX/USDT $0.08926 $2,269,199 03:00:17 14/03/2026
33 YEX YEX CFX/USDT $0.05690 $2,228,078 02:57:16 14/03/2026
34 BTCC BTCC CFX/USDT $0.05674 $2,215,841 02:57:08 14/03/2026
35 4E 4E CFX/USDT $0.05686 $2,193,612 02:54:07 14/03/2026
36 Coinlocally Coinlocally CFX/USDT $0.05691 $2,174,301 03:00:16 14/03/2026
37 Bybit Bybit CFX/USDT $0.05678 $2,156,189 02:54:15 14/03/2026
38 Toobit Toobit CFX/USDT $0.05690 $1,906,771 02:57:17 14/03/2026
39 Pionex Pionex CFX/USDT $0.05690 $1,816,856 02:57:08 14/03/2026
40 OKX OKX CFX/USDT $0.05689 $1,655,124 02:56:23 14/03/2026
41 Picol Picol CFX/USDT $0.05710 $1,601,090 03:00:11 14/03/2026
42 EasiCoin EasiCoin CFX/USDT $0.05685 $1,599,439 02:54:16 14/03/2026
43 MGBX MGBX CFX/USDT $0.05694 $1,428,557 03:00:17 14/03/2026
44 Phemex Phemex CFX/USDT $0.05670 $1,295,831 02:51:17 14/03/2026
45 OrangeX OrangeX CFX/USDT $0.05690 $1,250,380 02:57:12 14/03/2026
46 MEXC MEXC CFX/USDT $0.05691 $1,211,795 02:57:16 14/03/2026
47 HTX HTX CFX/USDT $0.05692 $1,118,357 02:59:55 14/03/2026
48 KuCoin KuCoin CFX/USDT $0.05666 $1,028,125 02:54:19 14/03/2026
49 LBank LBank CFX/USDT $0.05698 $989,193 02:57:09 14/03/2026
50 Bitrue Bitrue CFX/USDT $0.05666 $976,285 02:48:16 14/03/2026
51 Deepcoin Deepcoin CFX/USDT $0.05693 $945,606 02:57:15 14/03/2026
52 SuperEx SuperEx CFX/USDT $0.05689 $941,213 02:54:13 14/03/2026
53 Bitunix Bitunix CFX/USDT $0.05694 $892,074 02:57:15 14/03/2026
54 MEXC MEXC CFX/USDT $0.05698 $871,327 02:57:07 14/03/2026
55 Gate Gate CFX/USDT $0.05696 $859,381 02:56:54 14/03/2026
56 CrypFine CrypFine CFX/USDT $0.05690 $822,273 03:00:07 14/03/2026
57 VOOX Exchange VOOX Exchange CFX/USDT $0.05687 $816,683 02:54:18 14/03/2026
58 Echobit Echobit CFX/USDT $0.05700 $759,461 02:57:08 14/03/2026
59 Binance Binance CFX/USDC $0.05696 $754,910 02:56:54 14/03/2026
60 Bitcastle Bitcastle CFX/USDT $0.05690 $738,757 03:00:18 14/03/2026
61 BlockFin BlockFin CFX/USDT $0.05701 $707,319 03:00:10 14/03/2026
62 Zoomex Zoomex CFX/USDT $0.05692 $646,811 02:57:15 14/03/2026
63 Pionex Pionex CFX/USDT $0.05691 $632,100 02:57:16 14/03/2026
64 YUBIT YUBIT CFX/USDT $0.05690 $611,322 02:57:15 14/03/2026
65 EagleX EagleX CFX/USDT $0.05690 $606,407 02:57:15 14/03/2026
66 Phemex Phemex CFX/USDT $0.05710 $575,096 02:57:11 14/03/2026
67 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05660 $530,154 03:00:15 14/03/2026
68 Binance Binance CFX/TRY $0.05693 $516,519 02:56:54 14/03/2026
69 Millionero Millionero CFX/USDT $0.05701 $496,769 03:00:14 14/03/2026
70 EdgeX EdgeX CFX/USD $0.05721 $463,675 03:03:15 14/03/2026
71 CoinW CoinW CFX/USDT $0.05697 $461,947 02:57:11 14/03/2026
72 XT.COM XT.COM CFX/USDT $0.05700 $443,341 02:57:09 14/03/2026
73 Ju.com Ju.com CFX/USDT $0.05680 $442,213 02:54:10 14/03/2026
74 ASTX ASTX CFX/USDT $0.05700 $436,397 03:00:09 14/03/2026
75 Ekbit Ekbit CFX/USDT $0.05696 $435,721 03:00:16 14/03/2026
76 Tapbit Tapbit CFX/USDT $0.05690 $434,747 02:57:10 14/03/2026
77 BloFin BloFin CFX/USDT $0.05684 $409,132 02:54:07 14/03/2026
78 Bithumb Bithumb CFX/KRW $0.05517 $405,554 02:59:53 14/03/2026
79 BingX BingX CFX/USDT $0.05696 $377,503 02:57:11 14/03/2026
80 BitradeX BitradeX CFX/USDT $0.05700 $377,066 02:57:07 14/03/2026
81 Hyperliquid Hyperliquid CFX/USD $0.05692 $349,733 02:57:26 14/03/2026
82 BYDFi BYDFi CFX/USDT $0.05690 $337,241 03:00:11 14/03/2026
83 KuCoin KuCoin CFX/USDT $0.05689 $323,668 02:54:53 14/03/2026
84 Binance TR Binance TR CFX/TRY $0.05693 $306,889 02:57:09 14/03/2026
85 Bitunix Bitunix CFX/USDT $0.05698 $303,852 02:57:11 14/03/2026
86 Bitop Bitop CFX/USDT $0.05701 $253,091 03:00:20 14/03/2026
87 Tebbit Tebbit CFX/USDT $0.05691 $243,536 02:57:15 14/03/2026
88 CEEX exchange CEEX exchange CFX/USDT $0.04780 $199,672 03:00:13 14/03/2026
89 Biconomy.com Biconomy.com CFX/USDT $0.05660 $189,735 02:42:11 14/03/2026
90 BitTap BitTap CFX/USDT $0.05696 $178,057 03:00:17 14/03/2026
91 DigiFinex DigiFinex CFX/USDT $0.05683 $168,343 02:54:08 14/03/2026
92 Binance Binance CFX/BTC $0.05628 $166,603 02:56:54 14/03/2026
93 BitKan BitKan CFX/USDT $0.05670 $143,575 03:00:12 14/03/2026
94 KCEX KCEX CFX/USDT $0.05692 $140,123 02:57:07 14/03/2026
95 Bitrue Bitrue CFX/USDT $0.05670 $136,590 02:57:10 14/03/2026
96 idax exchange idax exchange CFX/USDT $0.05690 $122,307 03:00:09 14/03/2026
97 Biconomy.com Biconomy.com CFX/USDC $0.05660 $101,260 02:42:11 14/03/2026
98 LeveX LeveX CFX/USDT $0.05696 $92,574.61 03:00:15 14/03/2026
99 Gate Gate CFX/USDC $0.05698 $86,834.77 02:56:54 14/03/2026
100 ONUS Pro ONUS Pro CFX/VNDC $0.05662 $86,576.26 02:48:16 14/03/2026
101 Bit2Me Bit2Me CFX/USDC $0.05697 $82,990.94 02:57:08 14/03/2026
102 BigONE BigONE CFX/USDT $0.05727 $79,309.17 02:57:14 14/03/2026
103 HTX HTX CFX/USDT $0.05667 $78,634.58 02:48:16 14/03/2026
104 Bitget Bitget CFX/USDT $0.05677 $74,152.23 02:54:08 14/03/2026
105 Bitcoiva Bitcoiva CFX/USDT $0.05690 $69,293.74 03:00:12 14/03/2026
106 LATOKEN LATOKEN CFX/USDT $0.05669 $68,602.25 02:54:09 14/03/2026
107 MEXC MEXC CFX/USDC $0.05673 $53,689.65 02:51:11 14/03/2026
108 Cofinex Cofinex CFX/USDT $0.05690 $50,669.94 03:00:08 14/03/2026
109 Hibt Hibt CFX/USDT $0.05690 $44,298.78 02:57:07 14/03/2026
110 ASTX ASTX CFX/USDT $0.05696 $43,900.70 03:00:16 14/03/2026
111 MGBX MGBX CFX/USDT $0.05690 $43,444.80 03:00:08 14/03/2026
112 Gate Gate CFX/ETH $0.05700 $38,602.58 02:56:54 14/03/2026
113 Deepcoin Deepcoin CFX/USDT $0.05696 $36,533.82 02:57:07 14/03/2026
114 Coincall Coincall CFX/USD $0.05699 $33,526.09 03:03:15 14/03/2026
115 Binance TH Binance TH CFX/USDT $0.05697 $27,565.98 02:57:10 14/03/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.05692 $26,381.49 03:00:16 14/03/2026
117 BYDFi BYDFi CFX/USDT $0.05665 $20,504.33 03:00:15 14/03/2026
118 WEEX WEEX CFX/USDC $0.05690 $19,919.16 02:57:10 14/03/2026
119 CoinUp.io CoinUp.io CFX/USDT $0.05680 $19,050.52 02:54:08 14/03/2026
120 Coinone Coinone CFX/KRW $0.05574 $14,897.40 02:59:53 14/03/2026
121 Kraken Kraken CFX/USD $0.05671 $14,277.93 02:57:00 14/03/2026
122 Bitrue Bitrue CFX/USDC $0.05710 $13,381.15 02:57:10 14/03/2026
123 CoinEx CoinEx CFX/USDT $0.05690 $12,618.04 02:59:54 14/03/2026
124 BiFinance BiFinance CFX/USDT $0.05696 $12,334.42 02:57:13 14/03/2026
125 OKX OKX CFX/EUR $0.05677 $9,375.34 02:56:53 14/03/2026
126 HashKey Exchange HashKey Exchange CFX/USD $0.05672 $8,606.88 02:57:07 14/03/2026
127 ONUS Pro ONUS Pro CFX/VNDC $0.05697 $3,959.68 02:57:10 14/03/2026
128 BitMart BitMart CFX/USDT $0.05691 $3,911.32 02:57:10 14/03/2026
129 WEEX WEEX CFX/USDT $0.05690 $3,819.59 02:57:10 14/03/2026
130 TRIV TRIV CFX/USDT $0.05702 $3,750.03 03:00:17 14/03/2026
131 TRIV TRIV CFX/IDR $0.05720 $3,750.03 03:00:17 14/03/2026
132 WOO X WOO X CFX/USDT $0.05697 $3,345.49 02:57:15 14/03/2026
133 OKX OKX CFX/USD $0.05690 $3,089.24 02:56:53 14/03/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.05701 $2,892.30 02:57:08 14/03/2026
135 Indodax Indodax CFX/IDR $0.05576 $1,263.74 03:02:55 14/03/2026
136 CoinDCX CoinDCX CFX/INR $0.05598 $929.40 02:57:07 14/03/2026
137 Gate US Gate US CFX/USDT $0.05699 $764.04 03:00:11 14/03/2026
138 Ulink Ulink CFX/USDT $0.1508 $595.29 03:00:19 14/03/2026
139 Flipster Flipster CFX/USDT $0.05672 $503.86 03:00:15 14/03/2026
140 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05689 $500.99 02:54:20 14/03/2026
141 CoinDCX CoinDCX CFX/USDT $0.05699 $453.60 02:57:07 14/03/2026
142 Bitcoiva Bitcoiva CFX/INR $0.05811 $430.37 03:00:12 14/03/2026
143 HyperPay Futures HyperPay Futures CFX/USDT $0.05695 $374.59 03:00:21 14/03/2026
144 SunX SunX CFX/USDT $0.05691 $203.53 02:57:17 14/03/2026
145 WazirX WazirX CFX/USDT $0.05440 $189.58 03:00:08 14/03/2026
146 Bibox Bibox CFX/USDT $0.07228 $69.54 03:00:11 14/03/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.05657 $59.90 02:54:11 14/03/2026
148 HitBTC HitBTC CFX/USDT $0.05657 $59.89 03:00:08 14/03/2026
149 ZebPay ZebPay CFX/INR $0.05916 $22.52 02:57:10 14/03/2026
150 Flipster Flipster CFX/USDT $0.05701 $19.97 03:00:12 14/03/2026
151 CEX.IO CEX.IO CFX/USDT $0.05692 $19.73 02:54:12 14/03/2026
152 CEX.IO CEX.IO CFX/USD $0.05684 $19.60 21:33:07 13/03/2026
153 ChangeNOW ChangeNOW CFX/BTC $0.05118 $17.07 03:00:11 14/03/2026
154 Giottus Giottus CFX/USDT $0.05669 $6.46 02:45:08 14/03/2026
155 Giottus Giottus CFX/INR $0.07563 $4.09 02:45:08 14/03/2026
156 NovaDAX NovaDAX CFX/BRL $0.04764 $0 02:57:07 14/03/2026
157 Tokocrypto Tokocrypto CFX/USDC $0.05680 $0 02:54:08 14/03/2026
158 ONUS Pro ONUS Pro CFX/USDT $0.05701 $0 02:57:10 14/03/2026
159 ADEN ADEN CFX/USDT $0.05719 $0 03:03:46 14/03/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 14/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,970,307 với tỷ giá $0.05691.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1043 đánh giá