Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,165,494,515,570 Khối lượng (24h): $37,201,673,938 Thị phần: BTC: 58.4%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #111 21:28:00 15/08/2026
Giá Conflux (CFX)
$0.04250 1.42%
0.0000006750 BTC 1,094 VND
Thấp: $0.04162 Cao: $0.04316

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04244 $14,932,540 20:57:16 15/08/2026
2 BitMart BitMart CFX/USDT $0.04241 $12,908,968 21:00:16 15/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04243 $9,556,660 21:00:15 15/08/2026
4 Ekbit Ekbit CFX/USDT $0.04240 $9,411,883 21:00:16 15/08/2026
5 OneEx OneEx CFX/USDT $0.04244 $4,904,275 21:00:16 15/08/2026
6 LBank LBank CFX/USDT $0.04242 $4,880,061 20:57:16 15/08/2026
7 idax exchange idax exchange CFX/USDT $0.04240 $3,605,777 21:00:17 15/08/2026
8 WHXEX WHXEX CFX/USDT $0.04240 $3,605,737 21:00:16 15/08/2026
9 Koinbay Koinbay CFX/USDT $0.04242 $3,590,818 20:57:15 15/08/2026
10 ASTX ASTX CFX/USDT $0.04245 $3,579,899 21:00:08 15/08/2026
11 CoinP CoinP CFX/USDT $0.04250 $3,302,315 20:57:08 15/08/2026
12 YUBIT YUBIT CFX/USDT $0.04246 $2,391,874 20:57:11 15/08/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04242 $2,318,910 20:57:16 15/08/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,586 21:00:15 15/08/2026
15 Binance Binance CFX/USDT $0.04244 $2,248,377 20:54:17 15/08/2026
16 OrangeX OrangeX CFX/USDT $0.04243 $2,083,541 20:57:15 15/08/2026
17 BTCC BTCC CFX/USDT $0.04246 $1,927,898 20:57:15 15/08/2026
18 CoinP CoinP CFX/USDT $0.04237 $1,661,555 21:00:16 15/08/2026
19 Deepcoin Deepcoin CFX/USDT $0.04242 $1,567,242 20:57:15 15/08/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04260 $1,465,678 20:48:15 15/08/2026
21 Tapbit Tapbit CFX/USDT $0.04459 $1,214,570 20:57:15 15/08/2026
22 Bitbaby Bitbaby CFX/USDT $0.04240 $1,142,180 21:00:16 15/08/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04244 $1,124,031 20:54:15 15/08/2026
24 YEX YEX CFX/USDT $0.04243 $1,098,108 20:57:16 15/08/2026
25 ASTX ASTX CFX/USDT $0.04240 $1,037,843 21:00:15 15/08/2026
26 Grvt Grvt CFX/USDT $0.04272 $980,066 18:15:20 15/08/2026
27 CoinW CoinW CFX/USDT $0.04245 $950,059 20:57:17 15/08/2026
28 Binance Binance CFX/USDT $0.04250 $768,254 20:56:42 15/08/2026
29 MEXC MEXC CFX/USDT $0.04242 $748,754 20:57:16 15/08/2026
30 BVOX BVOX CFX/USDT $0.04246 $746,090 20:57:15 15/08/2026
31 CoinEx CoinEx CFX/USDT $0.04245 $673,606 20:57:15 15/08/2026
32 DigiFinex DigiFinex CFX/USDT $0.04255 $617,696 21:00:16 15/08/2026
33 MGBX MGBX CFX/USDT $0.04242 $541,106 20:57:16 15/08/2026
34 Toobit Toobit CFX/USDT $0.04243 $493,918 20:57:16 15/08/2026
35 BlockFin BlockFin CFX/USDT $0.04247 $485,093 20:54:10 15/08/2026
36 BTCC BTCC CFX/USDT $0.04245 $383,866 20:57:09 15/08/2026
37 4E 4E CFX/USDT $0.04246 $380,019 20:54:12 15/08/2026
38 Websea Websea CFX/USDT $0.04241 $367,737 20:57:20 15/08/2026
39 Gate Gate CFX/USDT $0.04245 $362,443 20:54:20 15/08/2026
40 Phemex Phemex CFX/USDT $0.04255 $360,751 20:57:09 15/08/2026
41 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
42 Websea Websea CFX/USDT $0.04246 $293,906 20:57:13 15/08/2026
43 BloFin BloFin CFX/USDT $0.04246 $287,890 20:57:11 15/08/2026
44 XT.COM XT.COM CFX/USDT $0.04243 $287,714 20:57:41 15/08/2026
45 Extended Extended CFX/USD $0.04242 $276,509 21:03:16 15/08/2026
46 Bybit Bybit CFX/USDT $0.04243 $271,953 20:54:16 15/08/2026
47 OKX OKX CFX/USDT $0.04244 $270,432 20:56:24 15/08/2026
48 HTX HTX CFX/USDT $0.04238 $266,686 20:59:55 15/08/2026
49 CRMClick CRMClick CFX/USDT $0.04238 $265,705 21:00:11 15/08/2026
50 Pionex Pionex CFX/USDT $0.04245 $263,908 20:57:09 15/08/2026
51 OrangeX OrangeX CFX/USDT $0.04245 $258,450 20:57:09 15/08/2026
52 AEGET AEGET CFX/USDT $0.04240 $256,837 21:00:15 15/08/2026
53 CEEX exchange CEEX exchange CFX/USDT $0.04245 $254,128 21:00:12 15/08/2026
54 Bitbase Bitbase CFX/USDT $0.04253 $242,547 20:45:08 15/08/2026
55 Bitrue Bitrue CFX/USDT $0.04243 $234,221 20:57:17 15/08/2026
56 Picol Picol CFX/USDT $0.04245 $232,040 21:00:08 15/08/2026
57 SuperEx SuperEx CFX/USDT $0.04246 $219,515 20:57:09 15/08/2026
58 Bitbase Bitbase CFX/USDT $0.04244 $214,364 20:57:17 15/08/2026
59 Bitunix Bitunix CFX/USDT $0.04245 $214,110 20:57:17 15/08/2026
60 Bitget Bitget CFX/USDT $0.04248 $206,957 20:54:16 15/08/2026
61 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04255 $205,971 21:00:15 15/08/2026
62 Bitcastle Bitcastle CFX/USDT $0.04241 $205,363 21:00:19 15/08/2026
63 Cofinex Cofinex CFX/USDT $0.04243 $204,101 21:00:17 15/08/2026
64 Ourbit Ourbit CFX/USDT $0.04247 $200,882 20:57:08 15/08/2026
65 x.me Exchange x.me Exchange CFX/USDT $0.04246 $195,242 20:57:18 15/08/2026
66 LBank LBank CFX/USDT $0.04249 $147,774 20:57:11 15/08/2026
67 Upbit Upbit CFX/KRW $0.04243 $145,632 20:56:23 15/08/2026
68 KCEX KCEX CFX/USDT $0.04244 $131,702 20:57:15 15/08/2026
69 BitradeX BitradeX CFX/USDT $0.04248 $124,789 20:57:11 15/08/2026
70 Gate Gate CFX/USDT $0.04251 $114,413 20:56:54 15/08/2026
71 Biconomy.com Biconomy.com CFX/USDT $0.04245 $112,858 20:54:08 15/08/2026
72 YUBIT YUBIT CFX/USDT $0.04236 $112,219 20:57:15 15/08/2026
73 EasiCoin EasiCoin CFX/USDT $0.04241 $105,297 21:00:17 15/08/2026
74 Hyperliquid Hyperliquid CFX/USDC $0.04249 $102,279 20:57:26 15/08/2026
75 Binance Binance CFX/USDC $0.04248 $85,804.54 20:56:54 15/08/2026
76 Bitunix Bitunix CFX/USDT $0.04247 $82,314.91 20:57:12 15/08/2026
77 Zoomex Zoomex CFX/USDT $0.04244 $81,575.67 20:57:15 15/08/2026
78 XT.COM XT.COM CFX/USDT $0.04245 $76,791.63 20:57:08 15/08/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.04250 $70,224.63 20:54:08 15/08/2026
80 BingX BingX CFX/USDT $0.04265 $61,896.51 20:57:07 15/08/2026
81 BYDFi BYDFi CFX/USDT $0.04245 $60,369.05 21:00:10 15/08/2026
82 MEXC MEXC CFX/USDT $0.04246 $60,216.00 20:54:11 15/08/2026
83 CoinW CoinW CFX/USDT $0.04248 $58,263.49 20:51:07 15/08/2026
84 Binance Binance CFX/TRY $0.04249 $56,598.61 20:56:54 15/08/2026
85 MEXC MEXC CFX/USDC $0.04249 $54,517.89 20:54:11 15/08/2026
86 KuCoin KuCoin CFX/USDT $0.04256 $50,499.83 20:57:18 15/08/2026
87 Cofinex Cofinex CFX/USDT $0.04252 $50,315.01 21:00:11 15/08/2026
88 idax exchange idax exchange CFX/USDT $0.04245 $48,122.10 21:00:11 15/08/2026
89 Bitrue Bitrue CFX/USDT $0.04245 $42,776.18 20:57:10 15/08/2026
90 Bitget Bitget CFX/USDT $0.04253 $41,038.65 20:55:09 15/08/2026
91 KuCoin KuCoin CFX/USDT $0.04251 $40,255.95 20:57:11 15/08/2026
92 BigONE BigONE CFX/USDT $0.04234 $40,254.51 20:57:07 15/08/2026
93 EasiCoin EasiCoin CFX/USDT $0.04245 $39,120.98 21:00:10 15/08/2026
94 Bithumb Bithumb CFX/KRW $0.04199 $36,790.69 20:59:53 15/08/2026
95 BitKan BitKan CFX/USDT $0.04245 $29,833.15 21:00:09 15/08/2026
96 KCEX KCEX CFX/USDT $0.04249 $29,352.23 20:57:09 15/08/2026
97 DigiFinex DigiFinex CFX/USDT $0.04244 $28,182.90 21:00:10 15/08/2026
98 Binance TR Binance TR CFX/TRY $0.04249 $27,786.48 20:57:11 15/08/2026
99 LeveX LeveX CFX/USDT $0.04240 $27,652.46 21:00:15 15/08/2026
100 Gate Gate CFX/USDC $0.04249 $26,607.92 20:56:54 15/08/2026
101 Pionex Pionex CFX/USDT $0.04244 $23,732.08 20:57:16 15/08/2026
102 BitTap BitTap CFX/USDT $0.04240 $22,520.64 21:00:25 15/08/2026
103 CoinEx CoinEx CFX/USDT $0.04245 $21,535.54 20:59:53 15/08/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04249 $21,238.74 20:48:08 15/08/2026
105 WEEX WEEX CFX/USDC $0.04248 $20,399.78 20:57:12 15/08/2026
106 Hibt Hibt CFX/USDT $0.04249 $15,320.58 20:57:08 15/08/2026
107 Bitrue Bitrue CFX/USDC $0.04250 $13,613.39 20:57:10 15/08/2026
108 Kraken Kraken CFX/USD $0.04286 $10,953.62 20:59:54 15/08/2026
109 Deepcoin Deepcoin CFX/USDT $0.04246 $10,776.06 20:57:07 15/08/2026
110 Bitcoiva Bitcoiva CFX/INR $0.04427 $10,677.59 21:00:08 15/08/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04247 $9,122.92 20:57:12 15/08/2026
112 Aster Aster CFX/USDT $0.04241 $6,728.55 20:54:15 15/08/2026
113 BiFinance BiFinance CFX/USDT $0.04250 $6,540.41 20:57:07 15/08/2026
114 LATOKEN LATOKEN CFX/USDT $0.04278 $5,859.10 20:57:07 15/08/2026
115 MGBX MGBX CFX/USDT $0.04246 $5,654.45 20:57:10 15/08/2026
116 WEEX WEEX CFX/USDT $0.04249 $5,063.99 20:57:12 15/08/2026
117 Bitcoiva Bitcoiva CFX/USDT $0.04245 $3,898.45 21:00:08 15/08/2026
118 CoinEx CoinEx CFX/BTC $0.04253 $3,593.10 20:59:23 15/08/2026
119 BYDFi BYDFi CFX/USDT $0.04244 $3,153.80 21:00:16 15/08/2026
120 Gate Gate CFX/ETH $0.04267 $2,401.85 20:56:24 15/08/2026
121 Tokocrypto Tokocrypto CFX/USDT $0.04248 $1,717.57 20:57:08 15/08/2026
122 OKX OKX CFX/USDC $0.04261 $1,577.73 20:56:24 15/08/2026
123 PrimeXBT PrimeXBT CFX/USDT $0.04241 $1,112.95 21:00:16 15/08/2026
124 OKX OKX CFX/EUR $0.04209 $1,058.30 20:56:54 15/08/2026
125 Ulink Ulink CFX/USDT $0.1506 $929.01 21:00:17 15/08/2026
126 TRIV TRIV CFX/IDR $0.04260 $739.31 21:00:11 15/08/2026
127 TRIV TRIV CFX/USDT $0.04245 $736.82 21:00:11 15/08/2026
128 Bit2Me Bit2Me CFX/EUR $0.04202 $624.78 20:57:09 15/08/2026
129 SunX SunX CFX/USDT $0.04240 $616.54 21:00:18 15/08/2026
130 Binance TH Binance TH CFX/USDT $0.04249 $616.27 20:57:08 15/08/2026
131 OKX OKX CFX/USD $0.04316 $400.43 20:56:54 15/08/2026
132 Bitkub Bitkub CFX/THB $0.05115 $331.24 20:57:09 15/08/2026
133 CoinDCX CoinDCX CFX/INR $0.04512 $317.31 21:00:10 15/08/2026
134 Tokocrypto Tokocrypto CFX/USDC $0.04248 $159.95 20:57:08 15/08/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04242 $129.21 21:03:17 15/08/2026
136 CoinDCX CoinDCX CFX/USDT $0.04246 $56.97 21:00:10 15/08/2026
137 CEX.IO CEX.IO CFX/USD $0.04254 $49.42 20:54:10 15/08/2026
138 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04308 $25.04 19:15:16 15/08/2026
139 CEX.IO CEX.IO CFX/USDT $0.04249 $19.94 20:54:10 15/08/2026
140 HitBTC HitBTC CFX/USDT $0.04175 $0 21:00:12 15/08/2026
141 Coinone Coinone CFX/KRW $0.04123 $0 20:59:53 15/08/2026
142 ZebPay ZebPay CFX/INR $0.04525 $0 20:54:10 15/08/2026
143 WazirX WazirX CFX/USDT $0.04086 $0 21:00:12 15/08/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $0 20:54:11 15/08/2026
145 Giottus Giottus CFX/INR $0.04585 $0 20:51:10 15/08/2026
146 Giottus Giottus CFX/USDT $0.04246 $0 20:51:10 15/08/2026
147 WOO X WOO X CFX/USDT $0.04242 $0 20:57:20 15/08/2026
148 ADEN ADEN CFX/USDT $0.04242 $0 21:04:00 15/08/2026
149 Gate US Gate US CFX/USDT $0.04246 $0 21:00:11 15/08/2026
150 Variational Variational CFX/USDC $0.04242 $0 21:03:16 15/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 15/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,932,540 với tỷ giá $0.04244.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá