Conflux CFX
Xếp hạng #114
15:28:00 29/07/2026
Giá Conflux (CFX)
$0.04166 -1.65%
0.0000006488 BTC
1,092 VND
Thấp: $0.04106
Cao: $0.04295
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04179 | $13,068,843 | 15:00:16 29/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04181 | $10,289,924 | 15:00:16 29/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04182 | $8,509,253 | 15:00:16 29/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04168 | $6,574,144 | 14:57:18 29/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04168 | $5,085,072 | 14:57:17 29/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04187 | $4,871,516 | 15:00:16 29/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04181 | $3,543,791 | 15:00:17 29/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04181 | $3,543,721 | 15:00:16 29/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04161 | $3,489,879 | 14:57:15 29/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04195 | $3,440,495 | 15:00:08 29/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04190 | $3,402,692 | 15:00:11 29/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04161 | $3,212,816 | 14:54:17 29/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04168 | $2,856,873 | 14:57:15 29/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,245 | 15:00:16 29/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04165 | $2,234,882 | 14:57:08 29/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04167 | $2,164,596 | 14:39:17 29/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04169 | $1,750,782 | 14:57:17 29/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04177 | $1,742,733 | 15:00:15 29/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04167 | $1,723,010 | 14:57:16 29/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04181 | $1,614,146 | 15:00:15 29/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04169 | $1,288,851 | 14:57:19 29/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,356 | 14:57:15 29/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04163 | $1,199,681 | 14:48:15 29/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04179 | $1,187,711 | 14:51:15 29/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04181 | $1,112,440 | 15:00:16 29/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04168 | $1,103,638 | 14:57:16 29/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04165 | $1,064,114 | 14:57:15 29/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04171 | $1,016,464 | 14:57:15 29/07/2026 |
| 29 |  Hyperliquid |
CFX/USDC | $0.04173 | $1,006,636 | 14:57:26 29/07/2026 |
| 30 |  HTX |
CFX/USDT | $0.04224 | $801,407 | 14:59:24 29/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04208 | $799,955 | 14:57:07 29/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04168 | $719,173 | 14:56:42 29/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04175 | $641,765 | 14:57:17 29/07/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04185 | $628,993 | 15:00:07 29/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04167 | $614,270 | 14:57:18 29/07/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04166 | $588,525 | 14:57:16 29/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04163 | $505,653 | 14:57:17 29/07/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04165 | $461,074 | 14:57:10 29/07/2026 |
| 39 |  Gate |
CFX/USDT | $0.04165 | $448,581 | 14:54:19 29/07/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04168 | $383,972 | 14:57:16 29/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04168 | $383,168 | 14:57:42 29/07/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04169 | $375,849 | 14:45:08 29/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04167 | $360,989 | 14:57:10 29/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04187 | $356,524 | 15:00:07 29/07/2026 |
| 45 |  Bybit |
CFX/USDT | $0.04161 | $349,587 | 14:54:16 29/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04169 | $331,466 | 14:57:16 29/07/2026 |
| 47 |  EdgeX |
CFX/USD | $0.04179 | $316,798 | 15:03:16 29/07/2026 |
| 48 |  OKX |
CFX/USDT | $0.04169 | $308,404 | 14:56:23 29/07/2026 |
| 49 |  KuCoin |
CFX/USDT | $0.04161 | $295,160 | 14:57:19 29/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04172 | $276,432 | 14:57:09 29/07/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04189 | $246,868 | 15:00:18 29/07/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04166 | $245,194 | 14:57:17 29/07/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04169 | $234,984 | 14:57:17 29/07/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04165 | $234,115 | 14:57:07 29/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04168 | $230,242 | 14:57:23 29/07/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04181 | $223,741 | 15:00:15 29/07/2026 |
| 57 |  Cofinex |
CFX/USDT | $0.04179 | $209,572 | 15:00:15 29/07/2026 |
| 58 |  Bitget |
CFX/USDT | $0.04162 | $209,518 | 14:54:16 29/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04169 | $208,612 | 14:54:11 29/07/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04165 | $208,058 | 14:57:15 29/07/2026 |
| 61 |  Picol |
CFX/USDT | $0.04185 | $207,692 | 15:00:08 29/07/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04165 | $200,490 | 14:57:07 29/07/2026 |
| 63 |  Bitbase |
CFX/USDT | $0.04162 | $189,261 | 14:48:17 29/07/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04168 | $177,895 | 14:57:11 29/07/2026 |
| 65 | Bitbase |
CFX/USDT | $0.04166 | $167,712 | 14:51:10 29/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04181 | $164,382 | 15:00:15 29/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04169 | $164,225 | 14:56:24 29/07/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04170 | $160,901 | 14:57:09 29/07/2026 |
| 69 | LBank |
CFX/USDT | $0.04171 | $150,668 | 14:57:10 29/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04175 | $144,678 | 15:00:08 29/07/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04162 | $104,831 | 14:57:15 29/07/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04182 | $89,859.67 | 14:57:14 29/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04165 | $83,808.63 | 14:48:07 29/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04169 | $82,896.51 | 14:57:09 29/07/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04169 | $72,094.31 | 14:56:23 29/07/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04175 | $71,896.03 | 14:57:08 29/07/2026 |
| 77 | CoinW |
CFX/USDT | $0.04167 | $69,103.61 | 14:57:11 29/07/2026 |
| 78 | MEXC |
CFX/USDT | $0.04168 | $59,441.39 | 14:57:08 29/07/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04165 | $58,550.95 | 14:57:08 29/07/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.04178 | $53,529.04 | 15:00:16 29/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04169 | $52,794.88 | 14:57:08 29/07/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04170 | $51,416.19 | 14:48:07 29/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04169 | $49,049.24 | 14:57:10 29/07/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04188 | $41,495.92 | 15:00:07 29/07/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04165 | $41,038.50 | 14:57:09 29/07/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04141 | $40,327.14 | 14:59:54 29/07/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04185 | $38,053.22 | 15:00:13 29/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04171 | $36,416.75 | 14:57:08 29/07/2026 |
| 89 | Binance |
CFX/TRY | $0.04167 | $35,284.08 | 14:56:42 29/07/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04169 | $33,229.28 | 14:57:08 29/07/2026 |
| 91 | Binance |
CFX/USDC | $0.04168 | $33,123.98 | 14:56:42 29/07/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04181 | $32,367.72 | 15:00:15 29/07/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04185 | $28,779.38 | 15:00:08 29/07/2026 |
| 94 | Gate |
CFX/USDC | $0.04176 | $25,098.38 | 14:56:24 29/07/2026 |
| 95 | Pionex |
CFX/USDT | $0.04168 | $23,670.78 | 14:57:16 29/07/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04183 | $21,429.94 | 15:00:19 29/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04180 | $21,140.34 | 14:59:53 29/07/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04168 | $20,400.82 | 14:57:13 29/07/2026 |
| 99 |  LATOKEN |
CFX/USDT | $0.04171 | $20,271.10 | 14:51:10 29/07/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04165 | $14,441.91 | 14:54:11 29/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04172 | $14,167.39 | 14:57:08 29/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04170 | $13,624.72 | 14:57:09 29/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04171 | $12,235.00 | 14:57:09 29/07/2026 |
| 104 | Bitget |
CFX/USDT | $0.04165 | $11,900.82 | 14:54:56 29/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04340 | $11,535.08 | 15:00:12 29/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04169 | $9,693.33 | 14:57:08 29/07/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04167 | $9,120.91 | 14:57:12 29/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04165 | $7,807.50 | 14:57:09 29/07/2026 |
| 109 | WEEX |
CFX/USDT | $0.04170 | $5,031.75 | 14:57:13 29/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04175 | $4,853.00 | 14:57:09 29/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04165 | $4,630.82 | 15:00:12 29/07/2026 |
| 112 |  Indodax |
CFX/IDR | $0.04399 | $3,918.52 | 14:59:53 29/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04185 | $3,844.01 | 15:00:16 29/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04174 | $3,725.55 | 14:56:24 29/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04109 | $3,692.52 | 14:54:15 29/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04174 | $3,576.95 | 14:59:23 29/07/2026 |
| 117 |  Kraken |
CFX/USD | $0.04176 | $2,401.68 | 14:59:55 29/07/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04181 | $2,041.59 | 15:00:17 29/07/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04152 | $956.13 | 14:55:53 29/07/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04199 | $834.31 | 15:00:10 29/07/2026 |
| 121 | TRIV |
CFX/USDT | $0.04185 | $831.53 | 15:00:10 29/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04170 | $467.83 | 14:56:23 29/07/2026 |
| 123 |  SunX |
CFX/USDT | $0.04182 | $320.05 | 15:00:18 29/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04122 | $199.08 | 14:57:10 29/07/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04289 | $130.69 | 14:57:07 29/07/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04182 | $108.73 | 15:00:17 29/07/2026 |
| 127 |  Ulink |
CFX/USDT | $0.04182 | $61.39 | 15:00:17 29/07/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04093 | $27.90 | 13:12:26 29/07/2026 |
| 129 |  CEX.IO |
CFX/USDT | $0.04171 | $22.73 | 14:45:12 29/07/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04118 | $20.28 | 14:57:08 29/07/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04175 | $14.23 | 14:45:12 29/07/2026 |
| 132 |  WazirX |
CFX/USDT | $0.04195 | $4.32 | 15:00:12 29/07/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04657 | $0 | 14:54:07 29/07/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04517 | $0 | 15:00:07 29/07/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04657 | $0 | 14:57:07 29/07/2026 |
| 136 |  Tokocrypto |
CFX/USDC | $0.04168 | $0 | 14:57:08 29/07/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04170 | $0 | 14:57:08 29/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04167 | $0 | 14:57:07 29/07/2026 |
| 139 |  Giottus |
CFX/INR | $0.06799 | $0 | 14:57:08 29/07/2026 |
| 140 | Giottus |
CFX/USDT | $0.04170 | $0 | 14:57:08 29/07/2026 |
| 141 |  WOO X |
CFX/USDT | $0.04167 | $0 | 14:57:15 29/07/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.04170 | $0 | 14:57:07 29/07/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04182 | $0 | 15:00:55 29/07/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04191 | $0 | 15:00:07 29/07/2026 |
| 145 |  Extended |
CFX/USD | $0.04647 | $0 | 15:03:16 29/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,068,843 với tỷ giá $0.04179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.