Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,163,917,785,816 Khối lượng (24h): $47,712,327,516 Thị phần: BTC: 58.4%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #109 07:54:00 15/08/2026
Giá Conflux (CFX)
$0.04263 2.17%
0.0000006773 BTC 1,104 VND
Thấp: $0.04142 Cao: $0.04282

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04261 $17,824,732 07:57:18 15/08/2026
2 Ekbit Ekbit CFX/USDT $0.04264 $15,785,728 08:00:16 15/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04262 $6,853,369 08:00:16 15/08/2026
4 LBank LBank CFX/USDT $0.04262 $5,561,091 07:57:16 15/08/2026
5 OneEx OneEx CFX/USDT $0.04268 $4,976,703 08:00:16 15/08/2026
6 Koinbay Koinbay CFX/USDT $0.04263 $3,577,966 07:57:15 15/08/2026
7 idax exchange idax exchange CFX/USDT $0.04263 $3,548,671 08:00:18 15/08/2026
8 WHXEX WHXEX CFX/USDT $0.04263 $3,548,591 08:00:16 15/08/2026
9 ASTX ASTX CFX/USDT $0.04266 $3,378,138 08:00:09 15/08/2026
10 CoinP CoinP CFX/USDT $0.04271 $3,362,365 08:00:08 15/08/2026
11 Binance Binance CFX/USDT $0.04264 $3,225,988 07:54:17 15/08/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04262 $2,997,241 07:57:17 15/08/2026
13 OrangeX OrangeX CFX/USDT $0.04262 $2,797,788 07:57:15 15/08/2026
14 BTCC BTCC CFX/USDT $0.04266 $2,725,535 07:57:16 15/08/2026
15 YUBIT YUBIT CFX/USDT $0.04266 $2,482,047 07:57:07 15/08/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,858 08:00:16 15/08/2026
17 Deepcoin Deepcoin CFX/USDT $0.04264 $2,236,952 07:57:15 15/08/2026
18 CoinP CoinP CFX/USDT $0.04255 $1,777,598 08:00:15 15/08/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04260 $1,697,959 07:48:15 15/08/2026
20 Bitbaby Bitbaby CFX/USDT $0.04264 $1,661,024 08:00:16 15/08/2026
21 ASTX ASTX CFX/USDT $0.04264 $1,521,939 08:00:16 15/08/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04261 $1,417,952 07:48:15 15/08/2026
23 CoinW CoinW CFX/USDT $0.04263 $1,341,905 07:57:18 15/08/2026
24 Tapbit Tapbit CFX/USDT $0.04460 $1,214,649 07:57:15 15/08/2026
25 Binance Binance CFX/USDT $0.04269 $1,132,464 07:56:42 15/08/2026
26 YEX YEX CFX/USDT $0.04265 $1,086,987 08:00:16 15/08/2026
27 BVOX BVOX CFX/USDT $0.04263 $1,077,420 07:54:15 15/08/2026
28 Gate Gate CFX/USDT $0.04267 $1,015,875 07:54:19 15/08/2026
29 DigiFinex DigiFinex CFX/USDT $0.04266 $905,138 08:00:16 15/08/2026
30 Toobit Toobit CFX/USDT $0.04262 $611,560 07:57:17 15/08/2026
31 MGBX MGBX CFX/USDT $0.04260 $597,098 07:57:16 15/08/2026
32 BTCC BTCC CFX/USDT $0.04269 $568,324 07:57:08 15/08/2026
33 CRMClick CRMClick CFX/USDT $0.04264 $562,155 08:00:11 15/08/2026
34 HTX HTX CFX/USDT $0.04264 $562,155 07:59:24 15/08/2026
35 4E 4E CFX/USDT $0.04268 $559,921 08:00:09 15/08/2026
36 OKX OKX CFX/USDT $0.04267 $526,300 07:56:24 15/08/2026
37 BlockFin BlockFin CFX/USDT $0.04268 $522,076 07:54:11 15/08/2026
38 Websea Websea CFX/USDT $0.04260 $515,727 07:57:17 15/08/2026
39 MEXC MEXC CFX/USDT $0.04263 $510,185 07:57:16 15/08/2026
40 Bybit Bybit CFX/USDT $0.04269 $497,706 07:54:17 15/08/2026
41 AEGET AEGET CFX/USDT $0.04262 $437,694 07:57:16 15/08/2026
42 Bitget Bitget CFX/USDT $0.04261 $435,023 07:54:16 15/08/2026
43 Cofinex Cofinex CFX/USDT $0.04260 $434,764 08:00:15 15/08/2026
44 Websea Websea CFX/USDT $0.04266 $428,979 07:57:16 15/08/2026
45 Phemex Phemex CFX/USDT $0.04276 $400,234 07:57:08 15/08/2026
46 XT.COM XT.COM CFX/USDT $0.04262 $380,845 07:57:41 15/08/2026
47 Pionex Pionex CFX/USDT $0.04266 $357,884 07:57:12 15/08/2026
48 OrangeX OrangeX CFX/USDT $0.04276 $326,287 07:57:07 15/08/2026
49 Picol Picol CFX/USDT $0.04266 $315,192 08:00:09 15/08/2026
50 BloFin BloFin CFX/USDT $0.04265 $308,275 07:48:09 15/08/2026
51 SuperEx SuperEx CFX/USDT $0.04271 $304,348 08:00:09 15/08/2026
52 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
53 Bitcastle Bitcastle CFX/USDT $0.04265 $300,685 08:00:18 15/08/2026
54 Ourbit Ourbit CFX/USDT $0.04267 $283,366 07:57:08 15/08/2026
55 Bitbase Bitbase CFX/USDT $0.04263 $279,145 07:57:18 15/08/2026
56 CEEX exchange CEEX exchange CFX/USDT $0.04256 $268,878 08:00:08 15/08/2026
57 Bitunix Bitunix CFX/USDT $0.04256 $266,082 07:45:16 15/08/2026
58 Bitbase Bitbase CFX/USDT $0.04266 $260,595 07:57:11 15/08/2026
59 Bitrue Bitrue CFX/USDT $0.04263 $240,109 07:57:17 15/08/2026
60 x.me Exchange x.me Exchange CFX/USDT $0.04264 $236,509 07:57:24 15/08/2026
61 LBank LBank CFX/USDT $0.04267 $220,683 07:57:08 15/08/2026
62 Gate Gate CFX/USDT $0.04267 $197,505 07:56:54 15/08/2026
63 KCEX KCEX CFX/USDT $0.04263 $185,584 07:57:15 15/08/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04269 $160,709 07:57:26 15/08/2026
65 Zoomex Zoomex CFX/USDT $0.04264 $148,999 07:57:15 15/08/2026
66 Binance Binance CFX/USDC $0.04271 $144,844 07:56:54 15/08/2026
67 KuCoin KuCoin CFX/USDT $0.04259 $144,228 07:57:19 15/08/2026
68 BitradeX BitradeX CFX/USDT $0.04267 $143,299 07:57:11 15/08/2026
69 Upbit Upbit CFX/KRW $0.04278 $143,121 07:56:23 15/08/2026
70 YUBIT YUBIT CFX/USDT $0.04256 $140,957 07:57:15 15/08/2026
71 EasiCoin EasiCoin CFX/USDT $0.04263 $132,171 08:00:15 15/08/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04266 $127,882 07:48:10 15/08/2026
73 XT.COM XT.COM CFX/USDT $0.04266 $113,219 07:57:09 15/08/2026
74 Bitunix Bitunix CFX/USDT $0.04260 $91,602.17 07:45:12 15/08/2026
75 BYDFi BYDFi CFX/USDT $0.04266 $91,070.17 07:57:07 15/08/2026
76 Binance Binance CFX/TRY $0.04257 $90,056.23 07:56:54 15/08/2026
77 BingX BingX CFX/USDT $0.04267 $77,326.35 07:57:08 15/08/2026
78 CoinW CoinW CFX/USDT $0.04268 $75,064.84 07:54:10 15/08/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.04270 $71,885.42 07:48:10 15/08/2026
80 MEXC MEXC CFX/USDT $0.04266 $60,368.69 07:57:07 15/08/2026
81 BigONE BigONE CFX/USDT $0.04242 $55,885.03 07:45:11 15/08/2026
82 BitKan BitKan CFX/USDT $0.04259 $54,426.93 08:00:07 15/08/2026
83 DigiFinex DigiFinex CFX/USDT $0.04266 $54,148.46 08:00:07 15/08/2026
84 MEXC MEXC CFX/USDC $0.04265 $53,270.12 07:57:07 15/08/2026
85 Bitrue Bitrue CFX/USDT $0.04286 $52,397.33 07:57:07 15/08/2026
86 idax exchange idax exchange CFX/USDT $0.04266 $50,587.47 08:00:09 15/08/2026
87 Cofinex Cofinex CFX/USDT $0.04267 $50,310.17 08:00:10 15/08/2026
88 EasiCoin EasiCoin CFX/USDT $0.04269 $46,827.46 08:00:11 15/08/2026
89 Gate Gate CFX/USDC $0.04267 $42,833.02 07:56:54 15/08/2026
90 Bitget Bitget CFX/USDT $0.04262 $40,143.99 07:55:01 15/08/2026
91 BitTap BitTap CFX/USDT $0.04263 $35,070.82 07:57:16 15/08/2026
92 KCEX KCEX CFX/USDT $0.04268 $34,109.85 07:57:09 15/08/2026
93 Binance TR Binance TR CFX/TRY $0.04257 $32,581.27 07:57:09 15/08/2026
94 LeveX LeveX CFX/USDT $0.04264 $32,229.65 08:00:15 15/08/2026
95 KuCoin KuCoin CFX/USDT $0.04262 $31,914.74 07:59:29 15/08/2026
96 Bithumb Bithumb CFX/KRW $0.04209 $28,167.34 07:59:54 15/08/2026
97 CoinUp.io CoinUp.io CFX/USDT $0.04266 $26,443.97 07:57:08 15/08/2026
98 Hibt Hibt CFX/USDT $0.04265 $22,657.03 07:48:10 15/08/2026
99 CoinEx CoinEx CFX/USDT $0.04271 $21,487.06 07:59:53 15/08/2026
100 WEEX WEEX CFX/USDC $0.04271 $20,114.66 07:57:09 15/08/2026
101 Pionex Pionex CFX/USDT $0.04263 $18,134.50 07:57:15 15/08/2026
102 Bitrue Bitrue CFX/USDC $0.04279 $13,599.15 07:57:07 15/08/2026
103 Kraken Kraken CFX/USD $0.04264 $12,379.29 07:59:24 15/08/2026
104 Deepcoin Deepcoin CFX/USDT $0.04265 $11,953.60 07:57:07 15/08/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04447 $11,919.42 08:00:12 15/08/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04267 $8,952.91 07:57:11 15/08/2026
107 Aster Aster CFX/USDT $0.04268 $8,469.14 07:54:15 15/08/2026
108 MGBX MGBX CFX/USDT $0.04266 $7,847.38 07:57:13 15/08/2026
109 BiFinance BiFinance CFX/USDT $0.04267 $7,505.76 07:57:10 15/08/2026
110 LATOKEN LATOKEN CFX/USDT $0.04279 $5,859.38 07:57:07 15/08/2026
111 WEEX WEEX CFX/USDT $0.04269 $5,087.46 07:57:09 15/08/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04266 $4,702.58 08:00:12 15/08/2026
113 OKX OKX CFX/EUR $0.04208 $4,525.53 07:56:54 15/08/2026
114 BYDFi BYDFi CFX/USDT $0.04263 $4,330.95 08:00:15 15/08/2026
115 OKX OKX CFX/USDC $0.04261 $3,853.60 07:56:24 15/08/2026
116 CoinEx CoinEx CFX/BTC $0.04247 $3,505.05 07:59:23 15/08/2026
117 Gate Gate CFX/ETH $0.04282 $3,355.40 07:56:24 15/08/2026
118 OKX OKX CFX/USD $0.04210 $1,887.77 07:56:54 15/08/2026
119 Kraken Kraken CFX/EUR $0.04201 $1,881.44 07:59:24 15/08/2026
120 Bit2Me Bit2Me CFX/EUR $0.04193 $1,786.31 07:57:07 15/08/2026
121 Tokocrypto Tokocrypto CFX/USDT $0.04269 $1,667.11 07:57:08 15/08/2026
122 Binance TH Binance TH CFX/USDT $0.04269 $1,478.70 07:57:07 15/08/2026
123 TRIV TRIV CFX/USDT $0.04267 $1,079.62 08:00:11 15/08/2026
124 TRIV TRIV CFX/IDR $0.04281 $1,079.62 08:00:11 15/08/2026
125 Ulink Ulink CFX/USDT $0.1506 $789.32 08:00:17 15/08/2026
126 SunX SunX CFX/USDT $0.04264 $429.18 08:00:19 15/08/2026
127 Bitkub Bitkub CFX/THB $0.04274 $323.72 07:57:07 15/08/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04261 $171.69 04:03:17 15/08/2026
129 CoinDCX CoinDCX CFX/INR $0.04493 $107.27 08:00:07 15/08/2026
130 CoinDCX CoinDCX CFX/USDT $0.04269 $104.29 08:00:07 15/08/2026
131 CEX.IO CEX.IO CFX/USD $0.04268 $22.29 07:51:07 15/08/2026
132 CEX.IO CEX.IO CFX/USDT $0.04261 $19.95 07:51:07 15/08/2026
133 HitBTC HitBTC CFX/USDT $0.04176 $0 07:54:12 15/08/2026
134 Coinone Coinone CFX/KRW $0.04123 $0 07:59:53 15/08/2026
135 ZebPay ZebPay CFX/INR $0.04547 $0 08:00:08 15/08/2026
136 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $0 08:00:08 15/08/2026
137 Tokocrypto Tokocrypto CFX/USDC $0.04271 $0 07:57:08 15/08/2026
138 Giottus Giottus CFX/INR $0.04585 $0 07:51:08 15/08/2026
139 Giottus Giottus CFX/USDT $0.04261 $0 07:51:08 15/08/2026
140 WOO X WOO X CFX/USDT $0.04263 $0 07:54:15 15/08/2026
141 Gate US Gate US CFX/USDT $0.04271 $0 08:00:11 15/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 15/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,824,732 với tỷ giá $0.04261.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá