Conflux CFX
Xếp hạng #121
04:54:00 29/05/2026
Giá Conflux (CFX)
$0.05212 -2.32%
0.0000007066 BTC
1,379 VND
Thấp: $0.05044
Cao: $0.05467
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05200 | $14,097,794 | 03:57:17 29/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05199 | $13,081,703 | 03:57:16 29/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.05209 | $7,201,360 | 03:54:16 29/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05194 | $6,962,519 | 04:03:16 29/05/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05206 | $5,198,733 | 03:57:16 29/05/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05193 | $5,108,239 | 04:03:16 29/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05195 | $4,973,379 | 04:03:15 29/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05205 | $4,929,508 | 04:03:16 29/05/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05193 | $4,451,057 | 04:00:08 29/05/2026 |
| 10 |  EagleX |
CFX/USDT | $0.05193 | $4,370,628 | 04:03:11 29/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,905 | 04:00:15 29/05/2026 |
| 12 |  CoinP |
CFX/USDT | $0.05208 | $3,929,212 | 04:03:11 29/05/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.05204 | $3,787,735 | 03:57:15 29/05/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05197 | $3,605,184 | 04:03:16 29/05/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05208 | $3,583,293 | 03:54:18 29/05/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.05194 | $3,578,157 | 04:03:17 29/05/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.05195 | $3,578,047 | 04:03:16 29/05/2026 |
| 18 |  Grvt |
CFX/USDT | $0.05204 | $2,901,315 | 03:36:17 29/05/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05201 | $2,608,016 | 03:57:17 29/05/2026 |
| 20 | ASTX |
CFX/USDT | $0.05203 | $2,508,804 | 04:03:08 29/05/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05200 | $2,341,954 | 03:57:15 29/05/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,934 | 04:03:17 29/05/2026 |
| 23 | Binance |
CFX/USDT | $0.05208 | $2,147,086 | 03:56:42 29/05/2026 |
| 24 |  MEXC |
CFX/USDT | $0.05199 | $2,127,516 | 03:57:16 29/05/2026 |
| 25 | CoinP |
CFX/USDT | $0.05197 | $2,114,149 | 04:03:15 29/05/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.05202 | $2,041,514 | 03:57:15 29/05/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.05200 | $2,022,704 | 03:57:17 29/05/2026 |
| 28 |  Gate |
CFX/USDT | $0.05209 | $1,989,455 | 03:54:19 29/05/2026 |
| 29 |  Biconomy.com |
CFX/USDT | $0.05199 | $1,958,161 | 03:57:15 29/05/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.05199 | $1,899,914 | 03:57:15 29/05/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05212 | $1,787,973 | 03:54:16 29/05/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05203 | $1,632,799 | 04:03:16 29/05/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05205 | $1,555,830 | 03:54:16 29/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.05199 | $1,554,981 | 04:03:15 29/05/2026 |
| 35 |  Websea |
CFX/USDT | $0.05193 | $1,145,958 | 04:00:17 29/05/2026 |
| 36 |  HTX |
CFX/USDT | $0.05161 | $1,133,191 | 03:59:54 29/05/2026 |
| 37 |  AEGET |
CFX/USDT | $0.05193 | $1,121,850 | 04:03:16 29/05/2026 |
| 38 | BTCC |
CFX/USDT | $0.05221 | $1,073,732 | 03:57:10 29/05/2026 |
| 39 |  4E |
CFX/USDT | $0.05200 | $1,062,177 | 04:03:11 29/05/2026 |
| 40 |  OKX |
CFX/USDT | $0.05204 | $1,051,009 | 03:56:54 29/05/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05199 | $1,016,164 | 03:57:16 29/05/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05196 | $869,069 | 03:57:16 29/05/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.05199 | $838,966 | 04:00:08 29/05/2026 |
| 44 | Websea |
CFX/USDT | $0.05201 | $765,402 | 04:00:12 29/05/2026 |
| 45 |  YEX |
CFX/USDT | $0.05198 | $712,260 | 04:03:16 29/05/2026 |
| 46 |  Coinlocally |
CFX/USDT | $0.05198 | $708,836 | 04:03:16 29/05/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05211 | $692,424 | 03:48:17 29/05/2026 |
| 48 |  Phemex |
CFX/USDT | $0.05199 | $683,394 | 03:57:17 29/05/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.05196 | $649,228 | 04:00:17 29/05/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.05218 | $642,241 | 03:57:19 29/05/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.05197 | $641,196 | 04:03:18 29/05/2026 |
| 52 |  Pionex |
CFX/USDT | $0.05213 | $607,276 | 03:57:10 29/05/2026 |
| 53 |  OrangeX |
CFX/USDT | $0.05223 | $591,721 | 03:57:08 29/05/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.05205 | $536,309 | 03:57:15 29/05/2026 |
| 55 |  Picol |
CFX/USDT | $0.05203 | $535,005 | 04:03:10 29/05/2026 |
| 56 |  CrypFine |
CFX/USDT | $0.05193 | $533,080 | 04:00:11 29/05/2026 |
| 57 |  BloFin |
CFX/USDT | $0.05208 | $495,885 | 03:57:10 29/05/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.05203 | $481,459 | 04:03:12 29/05/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.05197 | $460,943 | 04:03:11 29/05/2026 |
| 60 | Millionero |
CFX/USDT | $0.05210 | $460,452 | 04:03:11 29/05/2026 |
| 61 |  LBank |
CFX/USDT | $0.05209 | $427,892 | 03:57:10 29/05/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.05201 | $397,619 | 03:57:17 29/05/2026 |
| 63 |  Ekbit |
CFX/USDT | $0.05193 | $390,834 | 04:03:15 29/05/2026 |
| 64 |  EdgeX |
CFX/USD | $0.05206 | $365,117 | 04:09:15 29/05/2026 |
| 65 | Phemex |
CFX/USDT | $0.05203 | $346,023 | 03:57:11 29/05/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05192 | $341,660 | 04:03:16 29/05/2026 |
| 67 |  Ju.com |
CFX/USDT | $0.05203 | $339,822 | 03:57:09 29/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.05183 | $326,819 | 04:03:15 29/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05193 | $318,844 | 04:00:15 29/05/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.05195 | $309,866 | 04:00:16 29/05/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.05194 | $301,270 | 04:06:15 29/05/2026 |
| 72 | Tapbit |
CFX/USDT | $0.05203 | $284,850 | 03:57:11 29/05/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.05655 | $245,956 | 00:00:15 24/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05203 | $215,031 | 03:57:09 29/05/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.05200 | $203,323 | 04:00:09 29/05/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05203 | $170,985 | 04:03:08 29/05/2026 |
| 77 | Binance |
CFX/USDC | $0.05216 | $153,181 | 03:56:54 29/05/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.05211 | $147,067 | 03:57:26 29/05/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.05093 | $142,148 | 03:59:53 29/05/2026 |
| 80 | Gate |
CFX/USDT | $0.05219 | $138,551 | 03:56:54 29/05/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05236 | $123,725 | 03:51:11 29/05/2026 |
| 82 | KuCoin |
CFX/USDT | $0.05202 | $117,982 | 03:59:53 29/05/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05195 | $117,921 | 04:03:20 29/05/2026 |
| 84 | CoinW |
CFX/USDT | $0.05210 | $117,607 | 03:57:08 29/05/2026 |
| 85 | Biconomy.com |
CFX/USDT | $0.05203 | $115,933 | 03:57:12 29/05/2026 |
| 86 | MEXC |
CFX/USDT | $0.05208 | $108,054 | 03:57:11 29/05/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.05208 | $105,469 | 03:57:08 29/05/2026 |
| 88 |  CoinTR |
CFX/TRY | $0.05238 | $100,866 | 03:57:10 29/05/2026 |
| 89 | BingX |
CFX/USDT | $0.05207 | $100,535 | 03:57:11 29/05/2026 |
| 90 |  KCEX |
CFX/USDT | $0.05208 | $91,792.02 | 03:57:12 29/05/2026 |
| 91 | Pionex |
CFX/USDT | $0.05200 | $90,948.97 | 03:57:17 29/05/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.05208 | $83,043.27 | 03:57:12 29/05/2026 |
| 93 |  BitKan |
CFX/USDT | $0.05214 | $81,734.61 | 04:03:10 29/05/2026 |
| 94 | Bitunix |
CFX/USDT | $0.05205 | $79,198.31 | 03:57:10 29/05/2026 |
| 95 | Bitget |
CFX/USDT | $0.05216 | $78,114.87 | 03:54:10 29/05/2026 |
| 96 | Gate |
CFX/USDC | $0.05203 | $75,500.75 | 03:56:54 29/05/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05193 | $75,417.68 | 04:00:08 29/05/2026 |
| 98 | Binance |
CFX/TRY | $0.05231 | $66,696.64 | 03:56:54 29/05/2026 |
| 99 | idax exchange |
CFX/USDT | $0.05193 | $60,628.44 | 04:03:12 29/05/2026 |
| 100 | MEXC |
CFX/USDC | $0.05208 | $57,149.66 | 03:57:11 29/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05197 | $55,591.15 | 04:03:15 29/05/2026 |
| 102 | Cofinex |
CFX/USDT | $0.05209 | $50,632.69 | 04:03:09 29/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05213 | $49,310.59 | 03:57:10 29/05/2026 |
| 104 | HTX |
CFX/USDT | $0.05231 | $46,749.45 | 03:57:23 29/05/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05203 | $42,899.29 | 03:57:10 29/05/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05205 | $27,481.93 | 03:57:10 29/05/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05214 | $25,237.33 | 03:54:10 29/05/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.05231 | $20,978.24 | 03:57:13 29/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05215 | $19,739.49 | 03:57:10 29/05/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.05204 | $16,867.98 | 04:00:10 29/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05271 | $14,490.03 | 04:03:10 29/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05198 | $13,476.97 | 04:00:08 29/05/2026 |
| 113 | MGBX |
CFX/USDT | $0.05203 | $12,835.31 | 03:57:09 29/05/2026 |
| 114 | Gate |
CFX/ETH | $0.05202 | $12,804.16 | 03:56:24 29/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.05202 | $12,188.94 | 03:59:53 29/05/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.05190 | $12,115.66 | 03:57:08 29/05/2026 |
| 117 |  Kraken |
CFX/USD | $0.05210 | $10,860.14 | 03:59:23 29/05/2026 |
| 118 | WEEX |
CFX/USDT | $0.05205 | $10,384.87 | 03:57:10 29/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05202 | $6,829.73 | 04:00:08 29/05/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05187 | $6,804.90 | 04:06:16 29/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05193 | $6,115.73 | 04:03:10 29/05/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.05219 | $4,930.47 | 03:57:11 29/05/2026 |
| 123 |  Coinone |
CFX/KRW | $0.05059 | $3,472.91 | 04:01:53 29/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05225 | $2,826.74 | 04:03:10 29/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.05205 | $2,826.74 | 04:03:10 29/05/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05199 | $1,457.25 | 03:27:21 29/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05342 | $1,242.86 | 04:02:24 29/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05205 | $612.27 | 03:57:08 29/05/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.05436 | $478.63 | 04:03:10 29/05/2026 |
| 130 | OKX |
CFX/USD | $0.05255 | $366.43 | 03:56:54 29/05/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05603 | $305.52 | 04:03:11 29/05/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05199 | $300.75 | 04:03:10 29/05/2026 |
| 133 |  SunX |
CFX/USDT | $0.05196 | $288.39 | 04:03:18 29/05/2026 |
| 134 |  Flipster |
CFX/USDT | $0.05207 | $275.34 | 04:03:15 29/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05205 | $211.07 | 04:09:17 29/05/2026 |
| 136 | OKX |
CFX/USDC | $0.05199 | $163.90 | 03:56:54 29/05/2026 |
| 137 |  Aster |
CFX/USDT | $0.05176 | $162.92 | 03:54:15 29/05/2026 |
| 138 |  Ulink |
CFX/USDT | $0.05196 | $139.54 | 04:03:19 29/05/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.04931 | $111.72 | 04:00:11 29/05/2026 |
| 140 |  Bitkub |
CFX/THB | $0.05363 | $109.25 | 04:00:08 29/05/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.05217 | $21.03 | 03:57:12 29/05/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.05207 | $16.58 | 03:57:12 29/05/2026 |
| 143 | OKX |
CFX/EUR | $0.05105 | $5.27 | 03:56:54 29/05/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03346 | $3.25 | 04:06:09 29/05/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05539 | $0 | 03:57:07 29/05/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05539 | $0 | 04:03:10 29/05/2026 |
| 147 |  Tokocrypto |
CFX/USDC | $0.05215 | $0 | 03:57:09 29/05/2026 |
| 148 | Tokocrypto |
CFX/USDT | $0.05205 | $0 | 03:57:09 29/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06783 | $0 | 03:54:09 29/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05213 | $0 | 03:54:09 29/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05193 | $0 | 04:00:15 29/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05205 | $0 | 04:09:49 29/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05217 | $0 | 04:03:08 29/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 29/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,097,794 với tỷ giá $0.05200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.