Tiền ảo: 39,324 Sàn giao dịch: 972 Vốn hóa: $2,665,317,527,348 Khối lượng (24h): $122,486,181,578 Thị phần: BTC: 59.7%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #116 22:09:00 25/08/2026
Giá Conflux (CFX)
$0.04815 -1.8%
0.0000006072 BTC 1,242 VND
Thấp: $0.04783 Cao: $0.05052

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX CFX/USDT $0.04821 $35,892,892 22:00:15 25/08/2026
2 BitMart BitMart CFX/USDT $0.04821 $13,090,853 22:00:15 25/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04818 $8,513,046 22:00:15 25/08/2026
4 LBank LBank CFX/USDT $0.04836 $6,605,442 21:57:16 25/08/2026
5 BingX BingX CFX/USDT $0.04837 $6,588,991 21:57:21 25/08/2026
6 Binance Binance CFX/USDT $0.04831 $6,119,478 21:54:16 25/08/2026
7 OrangeX OrangeX CFX/USDT $0.04836 $5,113,953 21:57:15 25/08/2026
8 OneEx OneEx CFX/USDT $0.04827 $4,842,549 22:00:15 25/08/2026
9 CoinP CoinP CFX/USDT $0.04825 $4,333,731 22:00:13 25/08/2026
10 Deepcoin Deepcoin CFX/USDT $0.04836 $3,987,831 21:57:15 25/08/2026
11 BTCC BTCC CFX/USDT $0.04839 $3,691,667 21:57:16 25/08/2026
12 idax exchange idax exchange CFX/USDT $0.04818 $3,598,130 22:00:18 25/08/2026
13 WHXEX WHXEX CFX/USDT $0.04818 $3,598,040 22:00:16 25/08/2026
14 ASTX ASTX CFX/USDT $0.04821 $3,561,748 22:00:16 25/08/2026
15 Koinbay Koinbay CFX/USDT $0.04832 $3,538,960 21:57:15 25/08/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04835 $3,347,851 21:57:22 25/08/2026
17 YUBIT YUBIT CFX/USDT $0.04840 $3,159,487 21:57:08 25/08/2026
18 Bitbaby Bitbaby CFX/USDT $0.04836 $2,985,724 21:57:16 25/08/2026
19 ASTX ASTX CFX/USDT $0.04821 $2,891,146 22:00:10 25/08/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,268,967 22:00:17 25/08/2026
21 CoinW CoinW CFX/USDT $0.04837 $2,217,989 21:57:18 25/08/2026
22 CoinP CoinP CFX/USDT $0.04845 $2,077,033 21:57:24 25/08/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04832 $2,016,525 21:51:15 25/08/2026
24 BVOX BVOX CFX/USDT $0.04827 $1,978,367 21:51:15 25/08/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04860 $1,932,405 21:57:15 25/08/2026
26 Ourbit Ourbit CFX/USDT $0.04835 $1,869,548 21:57:17 25/08/2026
27 Binance Binance CFX/USDT $0.04840 $1,539,792 21:56:54 25/08/2026
28 DigiFinex DigiFinex CFX/USDT $0.04830 $1,327,153 22:00:16 25/08/2026
29 Tapbit Tapbit CFX/USDT $0.04464 $1,215,884 21:57:15 25/08/2026
30 Bybit Bybit CFX/USDT $0.04832 $1,188,519 21:54:16 25/08/2026
31 Websea Websea CFX/USDT $0.04836 $1,153,023 21:57:17 25/08/2026
32 YEX YEX CFX/USDT $0.04818 $1,139,824 22:00:17 25/08/2026
33 Grvt Grvt CFX/USDT $0.04865 $1,129,300 18:18:20 25/08/2026
34 AEGET AEGET CFX/USDT $0.04821 $1,016,350 22:00:16 25/08/2026
35 Toobit Toobit CFX/USDT $0.04836 $939,670 21:57:16 25/08/2026
36 OKX OKX CFX/USDT $0.04840 $931,611 21:56:54 25/08/2026
37 Gate Gate CFX/USDT $0.04826 $830,215 21:54:19 25/08/2026
38 MGBX MGBX CFX/USDT $0.04834 $803,346 21:57:16 25/08/2026
39 BTCC BTCC CFX/USDT $0.04833 $771,701 21:57:09 25/08/2026
40 4E 4E CFX/USDT $0.04824 $760,644 22:00:10 25/08/2026
41 Cofinex Cofinex CFX/USDT $0.04812 $714,766 22:00:15 25/08/2026
42 Bitget Bitget CFX/USDT $0.04824 $709,891 21:54:15 25/08/2026
43 XT.COM XT.COM CFX/USDT $0.04836 $668,330 21:57:41 25/08/2026
44 Bitbase Bitbase CFX/USDT $0.04831 $598,943 21:51:18 25/08/2026
45 Websea Websea CFX/USDT $0.04840 $583,995 21:57:22 25/08/2026
46 Bitcastle Bitcastle CFX/USDT $0.04820 $525,252 22:00:18 25/08/2026
47 BlockFin BlockFin CFX/USDT $0.04839 $493,231 21:57:11 25/08/2026
48 x.me Exchange x.me Exchange CFX/USDT $0.04835 $478,295 21:57:18 25/08/2026
49 KuCoin KuCoin CFX/USDT $0.04833 $451,833 21:54:21 25/08/2026
50 OrangeX OrangeX CFX/USDT $0.04830 $451,238 21:57:07 25/08/2026
51 Bitbase Bitbase CFX/USDT $0.04847 $428,369 21:48:11 25/08/2026
52 Bithumb Bithumb CFX/KRW $0.04774 $420,785 21:59:23 25/08/2026
53 CEEX exchange CEEX exchange CFX/USDT $0.04821 $378,057 22:00:11 25/08/2026
54 HTX HTX CFX/USDT $0.04805 $371,875 21:59:54 25/08/2026
55 CRMClick CRMClick CFX/USDT $0.04810 $371,617 22:00:09 25/08/2026
56 Phemex Phemex CFX/USDT $0.04840 $364,814 21:57:08 25/08/2026
57 Zoomex Zoomex CFX/USDT $0.04836 $355,245 21:57:16 25/08/2026
58 Ourbit Ourbit CFX/USDT $0.04846 $354,990 21:48:10 25/08/2026
59 MEXC MEXC CFX/USDT $0.04836 $352,402 21:57:16 25/08/2026
60 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
61 SuperEx SuperEx CFX/USDT $0.04821 $338,704 22:00:09 25/08/2026
62 Bitunix Bitunix CFX/USDT $0.04837 $325,159 21:57:16 25/08/2026
63 Gate Gate CFX/USDT $0.04837 $323,957 21:56:54 25/08/2026
64 Bitrue Bitrue CFX/USDT $0.04837 $322,489 21:57:17 25/08/2026
65 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
66 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04822 $292,875 22:00:15 25/08/2026
67 BloFin BloFin CFX/USDT $0.04831 $291,377 21:51:10 25/08/2026
68 EasiCoin EasiCoin CFX/USDT $0.04819 $272,412 22:00:17 25/08/2026
69 YUBIT YUBIT CFX/USDT $0.04830 $266,636 21:57:15 25/08/2026
70 LBank LBank CFX/USDT $0.04835 $261,574 21:57:12 25/08/2026
71 Upbit Upbit CFX/KRW $0.04824 $225,359 21:56:53 25/08/2026
72 Hyperliquid Hyperliquid CFX/USDC $0.04841 $209,177 21:54:26 25/08/2026
73 BitradeX BitradeX CFX/USDT $0.04839 $192,550 21:57:11 25/08/2026
74 XT.COM XT.COM CFX/USDT $0.04840 $191,882 21:57:08 25/08/2026
75 Binance Binance CFX/USDC $0.04838 $167,394 21:56:52 25/08/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04830 $151,421 21:51:11 25/08/2026
77 BigONE BigONE CFX/USDT $0.04840 $145,818 21:57:11 25/08/2026
78 CoinEx CoinEx CFX/USDT $0.04836 $126,712 21:57:15 25/08/2026
79 BYDFi BYDFi CFX/USDT $0.04821 $119,599 22:00:12 25/08/2026
80 MEXC MEXC CFX/USDT $0.04841 $112,832 21:45:08 25/08/2026
81 CoinW CoinW CFX/USDT $0.04839 $101,920 21:57:12 25/08/2026
82 BingX BingX CFX/USDT $0.04838 $95,727.73 21:57:07 25/08/2026
83 DigiFinex DigiFinex CFX/USDT $0.04825 $91,869.95 22:00:07 25/08/2026
84 Bitunix Bitunix CFX/USDT $0.04840 $91,246.07 21:57:08 25/08/2026
85 Extended Extended CFX/USD $0.04826 $87,162.75 22:03:16 25/08/2026
86 Biconomy.com Biconomy.com CFX/USDC $0.04830 $82,111.15 21:51:11 25/08/2026
87 EasiCoin EasiCoin CFX/USDT $0.04825 $80,778.78 22:00:09 25/08/2026
88 BitKan BitKan CFX/USDT $0.04840 $70,228.60 22:00:10 25/08/2026
89 KuCoin KuCoin CFX/USDT $0.04848 $67,107.21 21:56:53 25/08/2026
90 Binance Binance CFX/TRY $0.04842 $61,810.59 21:56:54 25/08/2026
91 Bitrue Bitrue CFX/USDT $0.04840 $60,142.43 21:57:11 25/08/2026
92 Gate Gate CFX/USDC $0.04839 $59,092.77 21:56:54 25/08/2026
93 Bitget Bitget CFX/USDT $0.04831 $55,572.06 21:55:03 25/08/2026
94 BitTap BitTap CFX/USDT $0.04818 $54,295.61 22:00:21 25/08/2026
95 MEXC MEXC CFX/USDC $0.04843 $54,168.47 21:45:08 25/08/2026
96 LeveX LeveX CFX/USDT $0.04820 $49,060.51 22:00:15 25/08/2026
97 idax exchange idax exchange CFX/USDT $0.04820 $47,790.70 22:00:09 25/08/2026
98 KCEX KCEX CFX/USDT $0.04840 $33,784.30 21:57:08 25/08/2026
99 Hibt Hibt CFX/USDT $0.04840 $30,793.03 21:57:08 25/08/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04848 $30,586.03 21:48:12 25/08/2026
101 Pionex Pionex CFX/USDT $0.04836 $27,109.02 21:57:16 25/08/2026
102 Aster Aster CFX/USDT $0.04856 $26,196.02 21:54:15 25/08/2026
103 CoinEx CoinEx CFX/USDT $0.04820 $24,982.01 21:59:53 25/08/2026
104 Deepcoin Deepcoin CFX/USDT $0.04841 $24,079.40 21:57:08 25/08/2026
105 WEEX WEEX CFX/USDC $0.04837 $19,602.82 21:57:09 25/08/2026
106 Binance TR Binance TR CFX/TRY $0.04842 $18,813.53 21:57:13 25/08/2026
107 Kraken Kraken CFX/USD $0.04822 $17,264.74 21:59:28 25/08/2026
108 Bitcoiva Bitcoiva CFX/INR $0.05052 $14,493.41 22:00:08 25/08/2026
109 LATOKEN LATOKEN CFX/USDT $0.04841 $13,679.65 21:57:09 25/08/2026
110 Bitrue Bitrue CFX/USDC $0.04841 $13,411.09 21:57:11 25/08/2026
111 BYDFi BYDFi CFX/USDT $0.04841 $9,235.70 22:00:15 25/08/2026
112 MGBX MGBX CFX/USDT $0.04840 $9,032.44 21:57:08 25/08/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04833 $8,963.75 21:57:07 25/08/2026
114 WEEX WEEX CFX/USDT $0.04840 $7,258.45 21:57:09 25/08/2026
115 BiFinance BiFinance CFX/USDT $0.04837 $6,630.24 21:57:08 25/08/2026
116 Bitcoiva Bitcoiva CFX/USDT $0.04831 $5,587.68 22:00:08 25/08/2026
117 Bit2Me Bit2Me CFX/EUR $0.04745 $5,117.91 21:57:12 25/08/2026
118 Kraken Kraken CFX/EUR $0.04821 $5,102.87 21:59:28 25/08/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04821 $5,069.63 22:00:16 25/08/2026
120 CoinEx CoinEx CFX/BTC $0.04878 $4,581.43 21:59:53 25/08/2026
121 Variational Variational CFX/USDC $0.04821 $3,964.96 22:03:16 25/08/2026
122 OKX OKX CFX/USDC $0.04758 $3,859.21 21:56:54 25/08/2026
123 OKX OKX CFX/USD $0.04747 $3,328.87 21:56:54 25/08/2026
124 Gate Gate CFX/ETH $0.04849 $2,864.05 21:56:54 25/08/2026
125 Binance TH Binance TH CFX/USDT $0.04840 $2,432.04 21:57:09 25/08/2026
126 TRIV TRIV CFX/USDT $0.04825 $1,033.23 22:00:11 25/08/2026
127 TRIV TRIV CFX/IDR $0.04835 $1,033.23 22:00:11 25/08/2026
128 OKX OKX CFX/EUR $0.04819 $1,008.82 21:56:54 25/08/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04826 $890.73 21:54:16 25/08/2026
130 CoinDCX CoinDCX CFX/INR $0.04930 $366.61 21:54:07 25/08/2026
131 SunX SunX CFX/USDT $0.04819 $318.35 22:00:18 25/08/2026
132 CoinDCX CoinDCX CFX/USDT $0.04836 $257.70 21:54:07 25/08/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04823 $136.68 22:03:17 25/08/2026
134 Ulink Ulink CFX/USDT $0.04820 $88.79 22:00:18 25/08/2026
135 HitBTC HitBTC CFX/USDT $0.04974 $54.31 22:00:07 25/08/2026
136 Mandala Exchange Mandala Exchange CFX/USDT $0.04974 $54.31 22:00:09 25/08/2026
137 CEX.IO CEX.IO CFX/USDT $0.04838 $31.70 21:51:10 25/08/2026
138 CEX.IO CEX.IO CFX/USD $0.04842 $21.47 21:51:10 25/08/2026
139 Bitkub Bitkub CFX/THB $0.05145 $6.48 21:57:08 25/08/2026
140 Coinone Coinone CFX/KRW $0.04852 $0 21:59:53 25/08/2026
141 ZebPay ZebPay CFX/INR $0.05190 $0 22:00:12 25/08/2026
142 WazirX WazirX CFX/USDT $0.04690 $0 22:00:08 25/08/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04838 $0 21:57:11 25/08/2026
144 Tokocrypto Tokocrypto CFX/USDT $0.04840 $0 21:57:11 25/08/2026
145 Giottus Giottus CFX/INR $0.04601 $0 21:33:12 25/08/2026
146 Giottus Giottus CFX/USDT $0.04854 $0 21:33:12 25/08/2026
147 WOO X WOO X CFX/USDT $0.04836 $0 21:57:24 25/08/2026
148 ADEN ADEN CFX/USDT $0.04818 $0 22:03:56 25/08/2026
149 Gate US Gate US CFX/USDT $0.04826 $0 22:00:07 25/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 25/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,892,892 với tỷ giá $0.04821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá