Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,522,543,133 Khối lượng (24h): $54,115,204,016 Thị phần: BTC: 58.6%, ETH: 10.2%
Conflux (CFX)Conflux CFX
Xếp hạng #113 14:44:00 18/07/2026
Giá Conflux (CFX)
$0.04617 1.47%
0.0000007218 BTC 1,219 VND
Thấp: $0.04481 Cao: $0.04692

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04618 $23,347,802 14:00:15 18/07/2026
2 BingX BingX CFX/USDT $0.04621 $12,087,842 13:57:17 18/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04619 $11,533,604 14:00:16 18/07/2026
4 LBank LBank CFX/USDT $0.04621 $5,714,433 13:57:17 18/07/2026
5 OneEx OneEx CFX/USDT $0.04624 $4,968,487 14:00:16 18/07/2026
6 CoinP CoinP CFX/USDT $0.04632 $3,969,842 13:54:10 18/07/2026
7 Koinbay Koinbay CFX/USDT $0.04626 $3,552,531 13:54:15 18/07/2026
8 Binance Binance CFX/USDT $0.04623 $3,536,515 13:54:16 18/07/2026
9 idax exchange idax exchange CFX/USDT $0.04617 $3,528,543 14:00:17 18/07/2026
10 WHXEX WHXEX CFX/USDT $0.04617 $3,528,503 14:00:16 18/07/2026
11 OrangeX OrangeX CFX/USDT $0.04621 $3,104,281 13:57:15 18/07/2026
12 ASTX ASTX CFX/USDT $0.04616 $2,743,533 14:00:08 18/07/2026
13 Grvt Grvt CFX/USDT $0.04652 $2,699,431 11:39:23 18/07/2026
14 BTCC BTCC CFX/USDT $0.04629 $2,628,431 13:57:15 18/07/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04621 $2,410,277 13:57:17 18/07/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,499 14:00:17 18/07/2026
17 ASTX ASTX CFX/USDT $0.04617 $2,186,183 14:00:16 18/07/2026
18 YUBIT YUBIT CFX/USDT $0.04626 $2,099,247 13:57:10 18/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04623 $1,805,734 13:57:15 18/07/2026
20 CoinP CoinP CFX/USDT $0.04618 $1,687,112 13:57:15 18/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04623 $1,469,093 13:54:15 18/07/2026
22 CoinW CoinW CFX/USDT $0.04621 $1,327,528 13:57:18 18/07/2026
23 Gate Gate CFX/USDT $0.04625 $1,278,518 13:54:19 18/07/2026
24 Tapbit Tapbit CFX/USDT $0.04461 $1,215,011 13:57:15 18/07/2026
25 YEX YEX CFX/USDT $0.04621 $1,213,998 14:00:16 18/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04625 $1,191,364 13:57:15 18/07/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04641 $1,178,157 13:57:15 18/07/2026
28 BVOX BVOX CFX/USDT $0.04621 $1,165,459 13:57:15 18/07/2026
29 Bybit Bybit CFX/USDT $0.04625 $1,139,665 13:54:17 18/07/2026
30 Ourbit Ourbit CFX/USDT $0.04621 $1,132,919 13:57:17 18/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04617 $1,108,355 14:00:16 18/07/2026
32 Binance Binance CFX/USDT $0.04628 $1,070,852 13:56:54 18/07/2026
33 CRMClick CRMClick CFX/USDT $0.04632 $872,011 14:00:09 18/07/2026
34 HTX HTX CFX/USDT $0.04632 $871,986 13:59:54 18/07/2026
35 AEGET AEGET CFX/USDT $0.04617 $735,989 14:00:20 18/07/2026
36 Toobit Toobit CFX/USDT $0.04622 $722,325 13:57:17 18/07/2026
37 MGBX MGBX CFX/USDT $0.04620 $644,180 13:57:17 18/07/2026
38 MEXC MEXC CFX/USDT $0.04621 $608,208 13:57:16 18/07/2026
39 OKX OKX CFX/USDT $0.04630 $600,951 13:56:23 18/07/2026
40 Websea Websea CFX/USDT $0.04624 $562,026 13:57:17 18/07/2026
41 Bitunix Bitunix CFX/USDT $0.04623 $552,425 13:57:17 18/07/2026
42 BTCC BTCC CFX/USDT $0.04630 $535,677 13:57:11 18/07/2026
43 4E 4E CFX/USDT $0.04627 $530,164 13:57:07 18/07/2026
44 Bitcastle Bitcastle CFX/USDT $0.04620 $517,243 14:00:17 18/07/2026
45 BlockFin BlockFin CFX/USDT $0.04626 $438,228 13:57:10 18/07/2026
46 XT.COM XT.COM CFX/USDT $0.04622 $431,842 13:57:41 18/07/2026
47 Bitget Bitget CFX/USDT $0.04633 $429,816 13:54:15 18/07/2026
48 Cofinex Cofinex CFX/USDT $0.04633 $429,797 14:00:15 18/07/2026
49 Phemex Phemex CFX/USDT $0.04626 $418,368 13:57:11 18/07/2026
50 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
51 Websea Websea CFX/USDT $0.04630 $408,544 13:57:11 18/07/2026
52 Phemex Phemex CFX/USDT $0.04622 $379,231 13:57:16 18/07/2026
53 Pionex Pionex CFX/USDT $0.04637 $351,077 13:57:12 18/07/2026
54 Zoomex Zoomex CFX/USDT $0.04622 $341,882 13:57:16 18/07/2026
55 EdgeX EdgeX CFX/USD $0.04619 $335,340 14:00:15 18/07/2026
56 Picol Picol CFX/USDT $0.04626 $309,738 14:00:08 18/07/2026
57 Ourbit Ourbit CFX/USDT $0.04631 $277,584 13:54:11 18/07/2026
58 SuperEx SuperEx CFX/USDT $0.04621 $268,782 14:00:08 18/07/2026
59 BloFin BloFin CFX/USDT $0.04631 $257,609 13:54:07 18/07/2026
60 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
61 Bitrue Bitrue CFX/USDT $0.04622 $238,724 13:57:17 18/07/2026
62 x.me Exchange x.me Exchange CFX/USDT $0.04623 $233,121 13:57:18 18/07/2026
63 LBank LBank CFX/USDT $0.04627 $203,687 13:57:12 18/07/2026
64 Bitbase Bitbase CFX/USDT $0.04627 $200,332 13:57:07 18/07/2026
65 EasiCoin EasiCoin CFX/USDT $0.04619 $187,409 14:00:16 18/07/2026
66 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
67 OrangeX OrangeX CFX/USDT $0.04626 $177,708 13:57:07 18/07/2026
68 Gate Gate CFX/USDT $0.04633 $176,955 13:56:24 18/07/2026
69 Hyperliquid Hyperliquid CFX/USDC $0.04632 $169,583 13:54:26 18/07/2026
70 KuCoin KuCoin CFX/USDT $0.04633 $168,728 13:54:19 18/07/2026
71 BitradeX BitradeX CFX/USDT $0.04629 $162,218 13:54:11 18/07/2026
72 Binance Binance CFX/TRY $0.04635 $150,579 13:56:42 18/07/2026
73 CEEX exchange CEEX exchange CFX/USDT $0.04626 $148,358 14:00:12 18/07/2026
74 Bitbase Bitbase CFX/USDT $0.04644 $146,303 13:39:25 18/07/2026
75 YUBIT YUBIT CFX/USDT $0.04617 $145,135 13:57:15 18/07/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04627 $121,519 13:54:07 18/07/2026
77 Binance TR Binance TR CFX/TRY $0.04635 $111,921 13:57:13 18/07/2026
78 XT.COM XT.COM CFX/USDT $0.04626 $106,686 13:57:10 18/07/2026
79 Bitunix Bitunix CFX/USDT $0.04627 $91,954.26 13:57:14 18/07/2026
80 MEXC MEXC CFX/USDT $0.04629 $90,484.94 13:57:07 18/07/2026
81 BYDFi BYDFi CFX/USDT $0.04626 $87,222.14 13:57:10 18/07/2026
82 CoinW CoinW CFX/USDT $0.04628 $77,334.65 13:57:08 18/07/2026
83 BigONE BigONE CFX/USDT $0.04620 $71,100.02 13:57:11 18/07/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04629 $67,633.13 13:54:07 18/07/2026
85 Binance Binance CFX/USDC $0.04629 $67,555.85 13:56:42 18/07/2026
86 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04624 $63,632.82 14:00:15 18/07/2026
87 DigiFinex DigiFinex CFX/USDT $0.04626 $62,549.34 14:00:10 18/07/2026
88 BingX BingX CFX/USDT $0.04627 $62,414.23 13:57:11 18/07/2026
89 BitKan BitKan CFX/USDT $0.04633 $62,348.40 14:00:08 18/07/2026
90 KuCoin KuCoin CFX/USDT $0.04646 $59,756.39 13:56:23 18/07/2026
91 MEXC MEXC CFX/USDC $0.04635 $56,665.27 13:51:08 18/07/2026
92 idax exchange idax exchange CFX/USDT $0.04626 $53,936.75 14:00:09 18/07/2026
93 Bithumb Bithumb CFX/KRW $0.04538 $53,042.16 13:59:23 18/07/2026
94 Bitrue Bitrue CFX/USDT $0.04646 $50,457.83 13:57:08 18/07/2026
95 Cofinex Cofinex CFX/USDT $0.04625 $50,198.38 14:00:09 18/07/2026
96 KCEX KCEX CFX/USDT $0.04629 $46,366.42 13:57:08 18/07/2026
97 Gate Gate CFX/USDC $0.04654 $45,666.57 13:56:24 18/07/2026
98 LeveX LeveX CFX/USDT $0.04618 $33,797.38 14:00:15 18/07/2026
99 BitTap BitTap CFX/USDT $0.04616 $28,628.99 14:00:16 18/07/2026
100 Pionex Pionex CFX/USDT $0.04622 $27,002.90 13:57:16 18/07/2026
101 Bitget Bitget CFX/USDT $0.04634 $26,414.59 13:54:50 18/07/2026
102 CoinEx CoinEx CFX/USDT $0.04627 $23,193.28 13:59:53 18/07/2026
103 Hibt Hibt CFX/USDT $0.04636 $21,541.81 13:45:12 18/07/2026
104 WEEX WEEX CFX/USDC $0.04628 $20,276.58 13:57:08 18/07/2026
105 Deepcoin Deepcoin CFX/USDT $0.04627 $15,718.37 13:57:07 18/07/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04627 $14,571.11 13:57:08 18/07/2026
107 Bitrue Bitrue CFX/USDC $0.04619 $13,677.92 13:57:08 18/07/2026
108 Bitcoiva Bitcoiva CFX/INR $0.04789 $12,492.53 14:00:08 18/07/2026
109 LATOKEN LATOKEN CFX/USDT $0.04649 $7,673.17 13:57:07 18/07/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04633 $7,084.69 13:57:11 18/07/2026
111 MGBX MGBX CFX/USDT $0.04626 $6,852.97 13:57:08 18/07/2026
112 Kraken Kraken CFX/USD $0.04646 $6,557.19 13:59:24 18/07/2026
113 Gate Gate CFX/ETH $0.04650 $5,815.96 13:56:54 18/07/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04626 $5,474.89 14:00:08 18/07/2026
115 BYDFi BYDFi CFX/USDT $0.04627 $4,311.28 14:00:16 18/07/2026
116 Binance TH Binance TH CFX/USDT $0.04627 $4,238.48 13:57:10 18/07/2026
117 CoinEx CoinEx CFX/BTC $0.04636 $4,116.72 13:59:53 18/07/2026
118 WEEX WEEX CFX/USDT $0.04627 $2,805.46 13:57:08 18/07/2026
119 Bit2Me Bit2Me CFX/EUR $0.04633 $2,551.90 13:57:07 18/07/2026
120 BiFinance BiFinance CFX/USDT $0.04631 $2,454.28 13:57:12 18/07/2026
121 Kraken Kraken CFX/EUR $0.04625 $2,451.09 13:59:24 18/07/2026
122 Tokocrypto Tokocrypto CFX/USDT $0.04627 $2,247.83 13:57:09 18/07/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04626 $2,246.82 12:24:25 18/07/2026
124 PrimeXBT PrimeXBT CFX/USDT $0.04620 $1,866.05 14:00:16 18/07/2026
125 Aster Aster CFX/USDT $0.04650 $1,680.48 13:54:15 18/07/2026
126 OKX OKX CFX/USDC $0.04597 $960.52 13:56:23 18/07/2026
127 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
128 TRIV TRIV CFX/IDR $0.04641 $696.98 14:00:11 18/07/2026
129 TRIV TRIV CFX/USDT $0.04625 $694.66 14:00:11 18/07/2026
130 Indodax Indodax CFX/IDR $0.04910 $626.77 13:59:24 18/07/2026
131 SunX SunX CFX/USDT $0.04617 $454.61 14:01:18 18/07/2026
132 CoinDCX CoinDCX CFX/INR $0.04861 $164.84 13:57:07 18/07/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04618 $142.37 14:00:17 18/07/2026
134 OKX OKX CFX/USD $0.04619 $103.92 13:56:23 18/07/2026
135 Ulink Ulink CFX/USDT $0.04617 $72.83 14:00:18 18/07/2026
136 Bitkub Bitkub CFX/THB $0.04474 $37.22 13:57:07 18/07/2026
137 CEX.IO CEX.IO CFX/USDT $0.04631 $26.33 13:57:07 18/07/2026
138 WazirX WazirX CFX/USDT $0.04417 $23.72 14:00:11 18/07/2026
139 CEX.IO CEX.IO CFX/USD $0.04637 $18.28 13:57:07 18/07/2026
140 CoinDCX CoinDCX CFX/USDT $0.04630 $6.74 13:57:07 18/07/2026
141 HitBTC HitBTC CFX/USDT $0.04370 $0 14:00:07 18/07/2026
142 Coinone Coinone CFX/KRW $0.04093 $0 13:59:53 18/07/2026
143 ZebPay ZebPay CFX/INR $0.04887 $0 14:00:08 18/07/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 13:57:11 18/07/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04629 $0 13:57:09 18/07/2026
146 Giottus Giottus CFX/INR $0.06751 $0 13:36:12 18/07/2026
147 Giottus Giottus CFX/USDT $0.04646 $0 13:36:12 18/07/2026
148 WOO X WOO X CFX/USDT $0.04622 $0 13:57:15 18/07/2026
149 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
150 ADEN ADEN CFX/USDT $0.04620 $0 14:00:53 18/07/2026
151 Gate US Gate US CFX/USDT $0.04625 $0 14:00:08 18/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 18/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,347,802 với tỷ giá $0.04618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá