Conflux CFX
Xếp hạng #114
16:18:00 05/05/2026
Giá Conflux (CFX)
$0.06138 -0.21%
0.0000007612 BTC
1,634 VND
Thấp: $0.05993
Cao: $0.06178
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06139 | $19,382,696 | 15:57:17 05/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06140 | $13,357,748 | 15:56:23 05/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06132 | $10,617,007 | 15:57:16 05/05/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06135 | $9,975,527 | 16:00:16 05/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.06136 | $6,036,322 | 15:54:16 05/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06139 | $5,852,425 | 16:00:18 05/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.06143 | $5,012,089 | 16:00:16 05/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.06142 | $4,737,978 | 16:00:18 05/05/2026 |
| 9 |  ASTX |
CFX/USDT | $0.06137 | $4,181,981 | 16:00:16 05/05/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,505 | 15:57:15 05/05/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.06140 | $3,548,787 | 15:48:18 05/05/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.06138 | $3,443,479 | 15:57:16 05/05/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.06137 | $3,442,934 | 16:00:16 05/05/2026 |
| 14 |  Grvt |
CFX/USDT | $0.06142 | $3,054,322 | 15:54:16 05/05/2026 |
| 15 |  BTCC |
CFX/USDT | $0.06141 | $2,955,222 | 15:57:15 05/05/2026 |
| 16 | ASTX |
CFX/USDT | $0.06138 | $2,945,805 | 16:00:11 05/05/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.06137 | $2,945,758 | 15:57:16 05/05/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.06139 | $2,817,769 | 15:57:11 05/05/2026 |
| 19 |  EagleX |
CFX/USDT | $0.06138 | $2,757,465 | 16:00:11 05/05/2026 |
| 20 | CoinP |
CFX/USDT | $0.06140 | $2,408,053 | 15:51:15 05/05/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,471 | 16:00:16 05/05/2026 |
| 22 |  BVOX |
CFX/USDT | $0.06136 | $1,963,518 | 15:57:15 05/05/2026 |
| 23 |  CoinW |
CFX/USDT | $0.06135 | $1,862,236 | 15:57:15 05/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.06139 | $1,697,001 | 15:57:16 05/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06148 | $1,642,645 | 15:57:15 05/05/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.06148 | $1,287,660 | 16:00:16 05/05/2026 |
| 27 |  MEXC |
CFX/USDT | $0.06138 | $1,281,682 | 15:57:15 05/05/2026 |
| 28 | Binance |
CFX/USDT | $0.06141 | $1,225,633 | 15:56:54 05/05/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.06136 | $1,220,383 | 15:57:15 05/05/2026 |
| 30 |  Cofinex |
CFX/USDT | $0.06130 | $1,073,556 | 16:00:17 05/05/2026 |
| 31 |  Bitget |
CFX/USDT | $0.06134 | $1,061,913 | 15:54:16 05/05/2026 |
| 32 |  OKX |
CFX/USDT | $0.06143 | $979,517 | 15:56:24 05/05/2026 |
| 33 |  Toobit |
CFX/USDT | $0.06137 | $954,583 | 15:57:18 05/05/2026 |
| 34 |  Gate |
CFX/USDT | $0.06140 | $946,877 | 15:54:19 05/05/2026 |
| 35 |  AEGET |
CFX/USDT | $0.06137 | $938,989 | 16:00:19 05/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.06138 | $928,010 | 15:57:17 05/05/2026 |
| 37 |  MGBX |
CFX/USDT | $0.06137 | $914,902 | 15:57:17 05/05/2026 |
| 38 |  HTX |
CFX/USDT | $0.06138 | $698,991 | 15:59:54 05/05/2026 |
| 39 | BTCC |
CFX/USDT | $0.06150 | $614,690 | 15:57:12 05/05/2026 |
| 40 |  Phemex |
CFX/USDT | $0.06138 | $614,634 | 15:57:16 05/05/2026 |
| 41 |  YEX |
CFX/USDT | $0.06137 | $608,553 | 16:00:16 05/05/2026 |
| 42 |  4E |
CFX/USDT | $0.06143 | $608,552 | 15:54:10 05/05/2026 |
| 43 |  Coinlocally |
CFX/USDT | $0.06138 | $600,560 | 16:00:17 05/05/2026 |
| 44 |  Bybit |
CFX/USDT | $0.06142 | $598,987 | 15:54:16 05/05/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.06138 | $589,377 | 16:00:12 05/05/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.06140 | $568,166 | 15:57:15 05/05/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.06137 | $554,421 | 16:00:16 05/05/2026 |
| 48 | Millionero |
CFX/USDT | $0.06146 | $539,892 | 15:57:10 05/05/2026 |
| 49 |  CrypFine |
CFX/USDT | $0.06138 | $537,181 | 15:57:11 05/05/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.06138 | $479,242 | 16:00:10 05/05/2026 |
| 51 | Websea |
CFX/USDT | $0.06151 | $469,091 | 15:51:10 05/05/2026 |
| 52 |  EdgeX |
CFX/USD | $0.06138 | $428,489 | 16:03:15 05/05/2026 |
| 53 |  Pionex |
CFX/USDT | $0.06148 | $398,216 | 15:57:09 05/05/2026 |
| 54 |  OrangeX |
CFX/USDT | $0.06129 | $397,528 | 15:57:12 05/05/2026 |
| 55 |  LBank |
CFX/USDT | $0.06144 | $363,917 | 15:57:11 05/05/2026 |
| 56 |  Picol |
CFX/USDT | $0.06149 | $355,184 | 16:00:10 05/05/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.06138 | $352,838 | 16:00:18 05/05/2026 |
| 58 |  BlockFin |
CFX/USDT | $0.06145 | $332,815 | 16:00:10 05/05/2026 |
| 59 | Phemex |
CFX/USDT | $0.06138 | $330,783 | 15:57:12 05/05/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.06135 | $312,550 | 15:57:15 05/05/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.06138 | $308,973 | 15:57:16 05/05/2026 |
| 62 | Tapbit |
CFX/USDT | $0.06138 | $301,574 | 15:57:11 05/05/2026 |
| 63 | YUBIT |
CFX/USDT | $0.06129 | $284,876 | 15:57:15 05/05/2026 |
| 64 | EagleX |
CFX/USDT | $0.06128 | $284,222 | 16:00:15 05/05/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.06137 | $283,343 | 16:00:16 05/05/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.06143 | $283,173 | 16:00:11 05/05/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.06137 | $254,495 | 16:00:19 05/05/2026 |
| 68 |  VOOX Exchange |
CFX/USDT | $0.06139 | $222,760 | 15:57:17 05/05/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.06129 | $213,933 | 15:54:10 05/05/2026 |
| 70 | HTX |
CFX/USDT | $0.06135 | $206,520 | 15:57:16 05/05/2026 |
| 71 |  BloFin |
CFX/USDT | $0.06157 | $196,959 | 15:36:12 05/05/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.06136 | $180,052 | 15:57:16 05/05/2026 |
| 73 |  BigONE |
CFX/USDT | $0.06153 | $159,238 | 15:57:07 05/05/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.06149 | $145,544 | 16:00:16 05/05/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.06148 | $124,148 | 15:57:09 05/05/2026 |
| 76 |  Biconomy.com |
CFX/USDT | $0.06138 | $119,363 | 15:57:10 05/05/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.06146 | $118,492 | 15:57:26 05/05/2026 |
| 78 | CoinW |
CFX/USDT | $0.06150 | $117,730 | 15:54:08 05/05/2026 |
| 79 | Binance |
CFX/USDC | $0.06138 | $115,262 | 15:56:54 05/05/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.06175 | $113,191 | 15:59:53 05/05/2026 |
| 81 | MEXC |
CFX/USDT | $0.06149 | $108,448 | 15:51:10 05/05/2026 |
| 82 |  CoinTR |
CFX/TRY | $0.06130 | $104,956 | 15:54:11 05/05/2026 |
| 83 |  BitKan |
CFX/USDT | $0.06142 | $104,034 | 16:00:10 05/05/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.06150 | $102,611 | 15:54:10 05/05/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.06149 | $100,285 | 15:54:07 05/05/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.06139 | $94,655.83 | 15:57:10 05/05/2026 |
| 87 | BingX |
CFX/USDT | $0.06145 | $93,353.93 | 15:54:08 05/05/2026 |
| 88 | Gate |
CFX/USDT | $0.06139 | $86,160.41 | 15:56:24 05/05/2026 |
| 89 | KuCoin |
CFX/USDT | $0.06148 | $84,790.92 | 15:54:18 05/05/2026 |
| 90 | Bitunix |
CFX/USDT | $0.06142 | $81,590.93 | 15:57:10 05/05/2026 |
| 91 |  BitTap |
CFX/USDT | $0.06130 | $72,364.89 | 16:00:19 05/05/2026 |
| 92 |  Bitop |
CFX/USDT | $0.06138 | $70,113.34 | 15:57:08 05/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.06140 | $62,970.52 | 15:57:11 05/05/2026 |
| 94 | MEXC |
CFX/USDC | $0.06152 | $55,728.03 | 15:51:10 05/05/2026 |
| 95 | Bitrue |
CFX/USDT | $0.06148 | $52,670.43 | 15:57:10 05/05/2026 |
| 96 | Cofinex |
CFX/USDT | $0.06143 | $50,382.54 | 16:00:13 05/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06138 | $48,364.60 | 16:00:13 05/05/2026 |
| 98 |  LeveX |
CFX/USDT | $0.06138 | $44,058.44 | 16:00:15 05/05/2026 |
| 99 | Bitget |
CFX/USDT | $0.06151 | $43,878.72 | 15:54:11 05/05/2026 |
| 100 |  PrimeXBT |
CFX/USDT | $0.06137 | $41,338.13 | 16:00:16 05/05/2026 |
| 101 | Binance |
CFX/TRY | $0.06137 | $40,670.85 | 15:56:42 05/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.06139 | $39,629.45 | 15:54:11 05/05/2026 |
| 103 | Pionex |
CFX/USDT | $0.06139 | $29,411.46 | 15:57:16 05/05/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06145 | $26,620.01 | 15:57:10 05/05/2026 |
| 105 |  Hibt |
CFX/USDT | $0.06148 | $24,366.24 | 15:45:08 05/05/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.06139 | $24,099.05 | 15:48:08 05/05/2026 |
| 107 |  WEEX |
CFX/USDC | $0.06143 | $19,796.86 | 15:57:10 05/05/2026 |
| 108 | Gate |
CFX/ETH | $0.06139 | $16,868.61 | 15:56:54 05/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06184 | $16,200.70 | 16:00:11 05/05/2026 |
| 110 | Gate |
CFX/USDC | $0.06155 | $13,618.49 | 15:56:24 05/05/2026 |
| 111 | Bitrue |
CFX/USDC | $0.06159 | $13,445.98 | 15:57:10 05/05/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.06143 | $12,678.53 | 15:57:10 05/05/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.06137 | $12,665.07 | 15:59:53 05/05/2026 |
| 114 | Binance |
CFX/BTC | $0.06140 | $11,567.94 | 15:56:54 05/05/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.06167 | $10,188.35 | 15:57:10 05/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.06139 | $8,525.71 | 15:57:11 05/05/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.06151 | $8,357.29 | 15:57:10 05/05/2026 |
| 118 | OKX |
CFX/USDC | $0.06149 | $8,180.65 | 15:56:24 05/05/2026 |
| 119 | WEEX |
CFX/USDT | $0.06143 | $7,562.65 | 15:57:10 05/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.06138 | $6,608.88 | 16:00:11 05/05/2026 |
| 121 |  Binance TR |
CFX/TRY | $0.06137 | $6,242.19 | 15:57:12 05/05/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.06140 | $5,848.66 | 15:54:13 05/05/2026 |
| 123 |  Coinone |
CFX/KRW | $0.06162 | $1,466.44 | 15:59:53 05/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.06152 | $1,003.92 | 16:00:13 05/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.06138 | $1,003.71 | 16:00:13 05/05/2026 |
| 126 | OKX |
CFX/USD | $0.06179 | $549.80 | 15:56:24 05/05/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.06143 | $531.33 | 15:57:12 05/05/2026 |
| 128 | OKX |
CFX/EUR | $0.06158 | $467.15 | 15:56:24 05/05/2026 |
| 129 |  Flipster |
CFX/USDT | $0.06155 | $422.33 | 16:00:17 05/05/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.06157 | $380.30 | 15:57:17 05/05/2026 |
| 131 |  Indodax |
CFX/IDR | $0.06307 | $221.35 | 15:59:54 05/05/2026 |
| 132 |  SunX |
CFX/USDT | $0.06137 | $187.70 | 16:00:18 05/05/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.06131 | $151.57 | 16:03:17 05/05/2026 |
| 134 |  Ulink |
CFX/USDT | $0.06137 | $100.32 | 16:00:19 05/05/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.06142 | $74.17 | 15:57:11 05/05/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07226 | $69.52 | 16:00:11 05/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.06220 | $43.91 | 15:57:11 05/05/2026 |
| 138 |  Bitkub |
CFX/THB | $0.06143 | $30.49 | 15:57:09 05/05/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.06144 | $28.59 | 15:54:09 05/05/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.06089 | $21.31 | 15:54:11 05/05/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.06088 | $21.31 | 16:00:11 05/05/2026 |
| 142 | CEX.IO |
CFX/USD | $0.06156 | $20.71 | 15:54:09 05/05/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.06139 | $9.21 | 15:57:11 05/05/2026 |
| 144 |  Giottus |
CFX/INR | $0.06924 | $0.1385 | 15:45:10 05/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06365 | $0 | 15:57:11 05/05/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04259 | $0 | 16:00:11 05/05/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06044 | $0 | 16:00:11 05/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.06143 | $0 | 15:57:11 05/05/2026 |
| 149 | Giottus |
CFX/USDT | $0.06148 | $0 | 15:45:10 05/05/2026 |
| 150 |  WOO X |
CFX/USDT | $0.06136 | $0 | 15:54:15 05/05/2026 |
| 151 |  ADEN |
CFX/USDT | $0.06137 | $0 | 16:03:49 05/05/2026 |
| 152 |  Gate US |
CFX/USDT | $0.06164 | $0 | 16:00:11 05/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 05/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,382,696 với tỷ giá $0.06139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.