Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,168,360,544,075 Khối lượng (24h): $27,192,324,026 Thị phần: BTC: 58.4%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #110 01:33:00 17/08/2026
Giá Conflux (CFX)
$0.04197 -1.08%
0.0000006651 BTC 1,084 VND
Thấp: $0.04192 Cao: $0.04274

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04188 $13,076,978 01:00:15 17/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04190 $9,331,095 01:00:16 17/08/2026
3 BingX BingX CFX/USDT $0.04189 $6,560,605 00:57:15 17/08/2026
4 LBank LBank CFX/USDT $0.04192 $5,926,804 00:57:16 17/08/2026
5 OneEx OneEx CFX/USDT $0.04195 $4,903,259 01:00:16 17/08/2026
6 Ekbit Ekbit CFX/USDT $0.04189 $4,339,309 01:00:16 17/08/2026
7 idax exchange idax exchange CFX/USDT $0.04188 $3,505,660 01:00:17 17/08/2026
8 WHXEX WHXEX CFX/USDT $0.04188 $3,505,620 01:00:16 17/08/2026
9 Koinbay Koinbay CFX/USDT $0.04193 $3,487,224 00:57:15 17/08/2026
10 CoinP CoinP CFX/USDT $0.04190 $3,313,692 01:00:07 17/08/2026
11 ASTX ASTX CFX/USDT $0.04185 $3,273,051 01:00:13 17/08/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04190 $2,334,107 00:57:17 17/08/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,561 01:00:17 17/08/2026
14 YUBIT YUBIT CFX/USDT $0.04195 $2,171,923 00:57:11 17/08/2026
15 CoinP CoinP CFX/USDT $0.04198 $1,501,490 01:00:15 17/08/2026
16 OrangeX OrangeX CFX/USDT $0.04192 $1,322,253 00:54:15 17/08/2026
17 Tapbit Tapbit CFX/USDT $0.04459 $1,214,471 00:57:15 17/08/2026
18 WhiteBIT WhiteBIT CFX/USDT $0.04210 $1,158,788 00:57:15 17/08/2026
19 Binance Binance CFX/USDT $0.04193 $1,144,464 00:54:17 17/08/2026
20 BTCC BTCC CFX/USDT $0.04197 $902,291 00:57:16 17/08/2026
21 YEX YEX CFX/USDT $0.04188 $834,977 01:00:16 17/08/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04190 $818,985 00:57:15 17/08/2026
23 Deepcoin Deepcoin CFX/USDT $0.04191 $727,502 00:57:15 17/08/2026
24 Grvt Grvt CFX/USDT $0.04192 $671,615 23:42:19 16/08/2026
25 Bitbaby Bitbaby CFX/USDT $0.04190 $593,516 00:57:16 17/08/2026
26 MEXC MEXC CFX/USDT $0.04192 $546,669 00:57:16 17/08/2026
27 CoinW CoinW CFX/USDT $0.04192 $493,266 00:57:19 17/08/2026
28 MGBX MGBX CFX/USDT $0.04189 $472,753 00:57:16 17/08/2026
29 ASTX ASTX CFX/USDT $0.04189 $436,949 01:00:17 17/08/2026
30 BVOX BVOX CFX/USDT $0.04190 $381,991 00:48:15 17/08/2026
31 Toobit Toobit CFX/USDT $0.04193 $372,438 00:57:15 17/08/2026
32 Binance Binance CFX/USDT $0.04196 $364,441 00:56:42 17/08/2026
33 DigiFinex DigiFinex CFX/USDT $0.04185 $314,719 01:00:16 17/08/2026
34 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
35 Phemex Phemex CFX/USDT $0.04205 $299,701 00:57:08 17/08/2026
36 CEEX exchange CEEX exchange CFX/USDT $0.04185 $229,262 01:00:08 17/08/2026
37 CRMClick CRMClick CFX/USDT $0.04215 $227,577 00:57:14 17/08/2026
38 BlockFin BlockFin CFX/USDT $0.04196 $227,420 01:00:11 17/08/2026
39 HTX HTX CFX/USDT $0.04213 $225,491 00:59:54 17/08/2026
40 Bybit Bybit CFX/USDT $0.04193 $220,150 00:54:16 17/08/2026
41 Bitbase Bitbase CFX/USDT $0.04195 $199,739 00:57:10 17/08/2026
42 Websea Websea CFX/USDT $0.04190 $197,631 00:57:16 17/08/2026
43 XT.COM XT.COM CFX/USDT $0.04191 $184,332 00:57:41 17/08/2026
44 BTCC BTCC CFX/USDT $0.04197 $182,111 00:57:08 17/08/2026
45 4E 4E CFX/USDT $0.04193 $180,023 01:00:07 17/08/2026
46 Bitrue Bitrue CFX/USDT $0.04192 $176,502 00:57:17 17/08/2026
47 BitradeX BitradeX CFX/USDT $0.04197 $159,962 00:54:15 17/08/2026
48 Bitbase Bitbase CFX/USDT $0.04192 $151,085 00:48:18 17/08/2026
49 x.me Exchange x.me Exchange CFX/USDT $0.04190 $148,311 00:57:18 17/08/2026
50 Bitcastle Bitcastle CFX/USDT $0.04191 $145,638 01:00:19 17/08/2026
51 Websea Websea CFX/USDT $0.04195 $144,961 00:48:08 17/08/2026
52 CoinEx CoinEx CFX/USDT $0.04196 $140,036 00:57:15 17/08/2026
53 BloFin BloFin CFX/USDT $0.04198 $135,239 00:57:07 17/08/2026
54 SuperEx SuperEx CFX/USDT $0.04190 $131,031 01:00:09 17/08/2026
55 Gate Gate CFX/USDT $0.04192 $130,298 00:54:20 17/08/2026
56 Pionex Pionex CFX/USDT $0.04195 $120,553 00:57:08 17/08/2026
57 Bitunix Bitunix CFX/USDT $0.04192 $117,299 00:57:15 17/08/2026
58 OrangeX OrangeX CFX/USDT $0.04195 $112,071 00:54:11 17/08/2026
59 Ourbit Ourbit CFX/USDT $0.04197 $107,774 00:57:10 17/08/2026
60 Picol Picol CFX/USDT $0.04195 $106,417 01:00:11 17/08/2026
61 OKX OKX CFX/USDT $0.04196 $100,674 00:56:23 17/08/2026
62 AEGET AEGET CFX/USDT $0.04189 $92,649.28 01:00:19 17/08/2026
63 Biconomy.com Biconomy.com CFX/USDT $0.04195 $89,475.47 00:57:07 17/08/2026
64 LBank LBank CFX/USDT $0.04197 $81,074.55 00:57:13 17/08/2026
65 Bitunix Bitunix CFX/USDT $0.04196 $75,638.28 00:57:08 17/08/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04198 $72,576.31 00:57:26 17/08/2026
67 Upbit Upbit CFX/KRW $0.04193 $70,863.33 00:56:25 17/08/2026
68 Zoomex Zoomex CFX/USDT $0.04191 $65,864.63 00:57:15 17/08/2026
69 YUBIT YUBIT CFX/USDT $0.04186 $65,283.71 00:57:15 17/08/2026
70 Gate Gate CFX/USDT $0.04198 $64,636.27 00:56:54 17/08/2026
71 KCEX KCEX CFX/USDT $0.04191 $64,482.41 00:57:15 17/08/2026
72 Biconomy.com Biconomy.com CFX/USDC $0.04199 $64,224.40 00:57:07 17/08/2026
73 EasiCoin EasiCoin CFX/USDT $0.04190 $64,121.89 01:00:16 17/08/2026
74 MEXC MEXC CFX/USDT $0.04198 $57,964.05 00:57:12 17/08/2026
75 MEXC MEXC CFX/USDC $0.04195 $54,577.10 00:57:12 17/08/2026
76 Cofinex Cofinex CFX/USDT $0.04195 $50,115.28 01:00:13 17/08/2026
77 BingX BingX CFX/USDT $0.04196 $46,620.19 00:57:08 17/08/2026
78 CoinW CoinW CFX/USDT $0.04199 $38,138.75 00:57:07 17/08/2026
79 XT.COM XT.COM CFX/USDT $0.04195 $36,364.98 00:57:08 17/08/2026
80 idax exchange idax exchange CFX/USDT $0.04195 $35,840.15 01:00:13 17/08/2026
81 Bitrue Bitrue CFX/USDT $0.04205 $32,088.86 00:57:10 17/08/2026
82 BYDFi BYDFi CFX/USDT $0.04195 $30,385.67 01:00:07 17/08/2026
83 Bithumb Bithumb CFX/KRW $0.04145 $30,083.58 00:59:24 17/08/2026
84 Binance Binance CFX/USDC $0.04198 $28,484.51 00:56:54 17/08/2026
85 KCEX KCEX CFX/USDT $0.04196 $26,801.07 00:57:10 17/08/2026
86 BigONE BigONE CFX/USDT $0.04207 $26,360.19 00:57:07 17/08/2026
87 LeveX LeveX CFX/USDT $0.04189 $21,606.85 01:00:15 17/08/2026
88 CoinEx CoinEx CFX/USDT $0.04198 $21,131.66 00:59:53 17/08/2026
89 WEEX WEEX CFX/USDC $0.04199 $19,836.01 00:57:11 17/08/2026
90 Bitget Bitget CFX/USDT $0.04196 $18,850.38 00:54:57 17/08/2026
91 CoinUp.io CoinUp.io CFX/USDT $0.04195 $18,461.13 00:57:08 17/08/2026
92 Binance Binance CFX/TRY $0.04199 $16,386.41 00:56:54 17/08/2026
93 BitKan BitKan CFX/USDT $0.04197 $15,815.44 01:00:08 17/08/2026
94 KuCoin KuCoin CFX/USDT $0.04196 $15,283.74 00:56:23 17/08/2026
95 EasiCoin EasiCoin CFX/USDT $0.04193 $15,207.99 01:00:12 17/08/2026
96 Bitrue Bitrue CFX/USDC $0.04199 $13,609.85 00:57:10 17/08/2026
97 BitTap BitTap CFX/USDT $0.04187 $12,211.98 01:00:19 17/08/2026
98 Bitcoiva Bitcoiva CFX/INR $0.04373 $12,028.37 01:00:08 17/08/2026
99 Gate Gate CFX/USDC $0.04198 $10,780.38 00:56:54 17/08/2026
100 DigiFinex DigiFinex CFX/USDT $0.04196 $10,551.05 01:00:12 17/08/2026
101 KuCoin KuCoin CFX/USDT $0.04195 $9,518.15 00:57:18 17/08/2026
102 Deepcoin Deepcoin CFX/USDT $0.04195 $9,254.67 00:57:11 17/08/2026
103 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04201 $8,850.25 01:00:16 17/08/2026
104 HashKey Exchange HashKey Exchange CFX/USD $0.04194 $8,369.88 00:57:07 17/08/2026
105 Hibt Hibt CFX/USDT $0.04196 $7,273.86 00:57:11 17/08/2026
106 BiFinance BiFinance CFX/USDT $0.04198 $6,364.77 00:57:08 17/08/2026
107 LATOKEN LATOKEN CFX/USDT $0.04192 $5,832.10 00:54:20 17/08/2026
108 Aster Aster CFX/USDT $0.04235 $5,729.46 00:54:15 17/08/2026
109 Pionex Pionex CFX/USDT $0.04191 $5,577.56 00:57:16 17/08/2026
110 Binance TR Binance TR CFX/TRY $0.04199 $5,440.43 00:57:09 17/08/2026
111 WEEX WEEX CFX/USDT $0.04196 $5,046.58 00:57:11 17/08/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04195 $4,875.61 01:00:08 17/08/2026
113 CoinEx CoinEx CFX/BTC $0.04197 $3,491.01 00:59:53 17/08/2026
114 MGBX MGBX CFX/USDT $0.04195 $3,050.70 00:57:08 17/08/2026
115 Gate Gate CFX/ETH $0.04192 $1,661.31 00:56:24 17/08/2026
116 Kraken Kraken CFX/USD $0.04205 $1,507.71 00:59:53 17/08/2026
117 BYDFi BYDFi CFX/USDT $0.04191 $1,389.90 01:00:15 17/08/2026
118 Ulink Ulink CFX/USDT $0.1506 $997.43 01:00:17 17/08/2026
119 CoinDCX CoinDCX CFX/INR $0.04420 $682.77 01:00:07 17/08/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04189 $629.64 01:00:16 17/08/2026
121 CoinDCX CoinDCX CFX/USDT $0.04196 $629.61 01:00:07 17/08/2026
122 WazirX WazirX CFX/USDT $0.04076 $466.57 01:00:12 17/08/2026
123 Bit2Me Bit2Me CFX/EUR $0.04160 $401.00 00:57:10 17/08/2026
124 TRIV TRIV CFX/IDR $0.04209 $322.36 01:00:13 17/08/2026
125 TRIV TRIV CFX/USDT $0.04194 $321.28 01:00:13 17/08/2026
126 SunX SunX CFX/USDT $0.04189 $287.88 01:00:18 17/08/2026
127 Bitkub Bitkub CFX/THB $0.04055 $241.65 00:57:07 17/08/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.04196 $139.78 00:57:11 17/08/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04189 $87.85 01:00:17 17/08/2026
130 CEX.IO CEX.IO CFX/USDT $0.04199 $27.12 00:57:07 17/08/2026
131 CEX.IO CEX.IO CFX/USD $0.04205 $19.79 00:57:07 17/08/2026
132 Coinone Coinone CFX/KRW $0.04197 $10.95 00:59:23 17/08/2026
133 Variational Variational CFX/USDC $0.04190 $6.17 01:03:16 17/08/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04200 $3.79 23:36:17 16/08/2026
135 HitBTC HitBTC CFX/USDT $0.04175 $0 01:00:08 17/08/2026
136 ZebPay ZebPay CFX/INR $0.04466 $0 00:57:07 17/08/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.04175 $0 01:00:08 17/08/2026
138 Tokocrypto Tokocrypto CFX/USDC $0.04198 $0 00:57:11 17/08/2026
139 Giottus Giottus CFX/INR $0.04585 $0 00:45:10 17/08/2026
140 Giottus Giottus CFX/USDT $0.04198 $0 00:45:10 17/08/2026
141 WOO X WOO X CFX/USDT $0.04190 $0 00:57:22 17/08/2026
142 Binance TH Binance TH CFX/USDT $0.04196 $0 00:57:07 17/08/2026
143 ADEN ADEN CFX/USDT $0.04192 $0 01:03:56 17/08/2026
144 Gate US Gate US CFX/USDT $0.04194 $0 01:00:11 17/08/2026
145 Extended Extended CFX/USD $0.04243 $0 01:03:16 17/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 17/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,978 với tỷ giá $0.04188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá