Conflux CFX
Xếp hạng #116
02:08:00 11/09/2026
Giá Conflux (CFX)
$0.04617 -6.66%
0.0000005984 BTC
1,188 VND
Thấp: $0.04557
Cao: $0.04996
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04622 | $18,218,532 | 01:57:21 11/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04618 | $13,091,343 | 02:00:16 11/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04620 | $9,037,334 | 02:00:16 11/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04620 | $6,086,057 | 01:57:15 11/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04626 | $4,790,042 | 02:00:16 11/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04624 | $4,148,594 | 02:00:13 11/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04616 | $3,777,343 | 01:54:16 11/09/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04618 | $3,307,797 | 02:00:16 11/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04617 | $3,307,456 | 02:00:17 11/09/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04620 | $3,256,089 | 01:57:16 11/09/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04602 | $3,199,587 | 01:48:15 11/09/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.04605 | $2,968,501 | 01:45:15 11/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04620 | $2,952,248 | 02:00:15 11/09/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04619 | $2,838,473 | 02:00:11 11/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04621 | $2,509,387 | 01:57:17 11/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04621 | $2,349,927 | 01:57:15 11/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04618 | $2,301,135 | 01:57:07 11/09/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,458 | 02:00:17 11/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04623 | $2,255,105 | 01:57:16 11/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04617 | $2,040,640 | 02:00:25 11/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04618 | $1,873,513 | 02:00:16 11/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04620 | $1,471,385 | 01:57:18 11/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04621 | $1,393,746 | 01:57:15 11/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,413 | 01:57:15 11/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04629 | $1,150,060 | 00:51:24 11/09/2026 |
| 26 |  Bybit |
CFX/USDT | $0.04621 | $1,078,844 | 01:54:16 11/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04629 | $1,004,692 | 02:00:16 11/09/2026 |
| 28 |  YEX |
CFX/USDT | $0.04621 | $969,572 | 02:00:17 11/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04626 | $927,669 | 01:56:42 11/09/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04619 | $659,867 | 01:57:17 11/09/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04630 | $650,353 | 01:57:08 11/09/2026 |
| 32 |  MEXC |
CFX/USDT | $0.04621 | $633,727 | 01:57:16 11/09/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04620 | $618,665 | 01:57:16 11/09/2026 |
| 34 |  OKX |
CFX/USDT | $0.04629 | $596,682 | 01:59:23 11/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04622 | $588,657 | 01:57:20 11/09/2026 |
| 36 |  Gate |
CFX/USDT | $0.04618 | $565,561 | 01:57:19 11/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.04619 | $463,893 | 01:57:10 11/09/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04621 | $462,856 | 01:57:42 11/09/2026 |
| 39 |  4E |
CFX/USDT | $0.04624 | $458,971 | 02:00:10 11/09/2026 |
| 40 |  HTX |
CFX/USDT | $0.04628 | $450,007 | 01:59:24 11/09/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.04633 | $449,946 | 02:00:11 11/09/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04610 | $446,111 | 02:00:15 11/09/2026 |
| 43 | ASTX |
CFX/USDT | $0.04618 | $443,038 | 02:00:17 11/09/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04617 | $434,070 | 02:00:22 11/09/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.04619 | $392,638 | 02:00:09 11/09/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04620 | $388,043 | 01:54:08 11/09/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04628 | $380,925 | 01:57:12 11/09/2026 |
| 48 | Websea |
CFX/USDT | $0.04623 | $357,224 | 01:54:11 11/09/2026 |
| 49 | YUBIT |
CFX/USDT | $0.04618 | $334,254 | 01:57:15 11/09/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04622 | $330,551 | 00:45:36 11/09/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04625 | $323,661 | 01:57:22 11/09/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04621 | $290,423 | 01:57:19 11/09/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04622 | $285,342 | 02:00:19 11/09/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04620 | $271,563 | 01:57:16 11/09/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04620 | $271,538 | 01:57:17 11/09/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.04618 | $265,321 | 02:00:16 11/09/2026 |
| 57 |  Extended |
CFX/USD | $0.04599 | $260,442 | 02:03:16 11/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04618 | $257,742 | 01:57:07 11/09/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04608 | $247,928 | 01:48:07 11/09/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04621 | $247,369 | 02:00:11 11/09/2026 |
| 61 | Gate |
CFX/USDT | $0.04622 | $228,537 | 01:56:24 11/09/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04605 | $219,246 | 01:51:10 11/09/2026 |
| 63 |  BVOX |
CFX/USDT | $0.04621 | $165,626 | 01:57:15 11/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04623 | $165,105 | 01:57:09 11/09/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04624 | $153,494 | 02:00:10 11/09/2026 |
| 66 |  CoinEx |
CFX/USDT | $0.04607 | $140,710 | 01:57:15 11/09/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04632 | $137,473 | 01:57:26 11/09/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04670 | $127,362 | 01:59:54 11/09/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04628 | $123,178 | 01:57:12 11/09/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04617 | $115,917 | 01:57:19 11/09/2026 |
| 71 | KuCoin |
CFX/USDT | $0.04623 | $105,380 | 01:59:27 11/09/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04628 | $92,781.41 | 01:57:12 11/09/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04630 | $88,480.62 | 02:00:15 11/09/2026 |
| 74 |  Upbit |
CFX/KRW | $0.04699 | $87,982.37 | 01:56:23 11/09/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04626 | $87,271.79 | 01:57:11 11/09/2026 |
| 76 | MEXC |
CFX/USDT | $0.04627 | $84,501.80 | 01:57:12 11/09/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04619 | $77,748.68 | 01:57:12 11/09/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04596 | $75,790.30 | 01:54:07 11/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04619 | $75,253.12 | 02:00:07 11/09/2026 |
| 80 | CoinW |
CFX/USDT | $0.04625 | $67,097.07 | 01:57:11 11/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04625 | $62,829.15 | 01:57:11 11/09/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04624 | $61,647.78 | 02:00:12 11/09/2026 |
| 83 | Binance |
CFX/USDC | $0.04628 | $60,141.58 | 01:56:42 11/09/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04628 | $58,494.28 | 02:00:11 11/09/2026 |
| 85 | MEXC |
CFX/USDC | $0.04627 | $57,596.68 | 01:57:12 11/09/2026 |
| 86 |  WEEX |
CFX/USDC | $0.04628 | $55,657.32 | 01:57:09 11/09/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04625 | $49,803.42 | 02:00:10 11/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04619 | $49,297.73 | 02:00:13 11/09/2026 |
| 89 | Binance |
CFX/TRY | $0.04611 | $47,764.56 | 01:56:42 11/09/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04638 | $46,642.50 | 01:57:12 11/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04616 | $38,642.23 | 02:00:16 11/09/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04618 | $36,858.08 | 02:00:15 11/09/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04625 | $30,764.32 | 01:57:08 11/09/2026 |
| 94 | Gate |
CFX/USDC | $0.04617 | $30,651.56 | 01:56:24 11/09/2026 |
| 95 |  Pionex |
CFX/USDT | $0.04622 | $28,024.60 | 01:57:17 11/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04623 | $24,275.12 | 01:59:53 11/09/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04627 | $23,631.00 | 01:57:11 11/09/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04611 | $23,401.31 | 01:57:10 11/09/2026 |
| 99 |  Bitget |
CFX/USDT | $0.04622 | $20,186.01 | 01:58:43 11/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04627 | $19,888.85 | 01:57:11 11/09/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04627 | $18,552.39 | 01:57:08 11/09/2026 |
| 102 |  Kraken |
CFX/USD | $0.04605 | $16,401.60 | 01:59:24 11/09/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04607 | $15,385.54 | 01:45:07 11/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04639 | $13,551.26 | 01:57:12 11/09/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04817 | $13,287.13 | 02:00:10 11/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04626 | $8,861.15 | 01:57:07 11/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.04628 | $6,478.40 | 01:57:09 11/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04619 | $5,223.59 | 02:00:10 11/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04622 | $5,199.60 | 01:57:12 11/09/2026 |
| 110 | WEEX |
CFX/USDT | $0.04627 | $5,058.94 | 01:57:09 11/09/2026 |
| 111 | OKX |
CFX/USDC | $0.04607 | $4,996.77 | 01:59:23 11/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04614 | $4,420.95 | 02:00:15 11/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04631 | $4,123.28 | 01:59:23 11/09/2026 |
| 114 |  Variational |
CFX/USDC | $0.04615 | $3,977.39 | 02:03:16 11/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04619 | $3,942.12 | 02:00:16 11/09/2026 |
| 116 |  Aster |
CFX/USDT | $0.04633 | $3,662.49 | 01:57:15 11/09/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04623 | $3,457.98 | 01:57:07 11/09/2026 |
| 118 | Kraken |
CFX/EUR | $0.04622 | $3,370.78 | 01:59:24 11/09/2026 |
| 119 | Gate |
CFX/ETH | $0.04618 | $2,169.81 | 01:59:25 11/09/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.04815 | $1,601.56 | 01:57:07 11/09/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04626 | $1,505.28 | 01:57:07 11/09/2026 |
| 122 | BVOX |
CFX/USDT | $0.04627 | $1,265.05 | 01:57:07 11/09/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1507 | $686.63 | 02:00:19 11/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04637 | $620.40 | 02:00:10 11/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04624 | $618.66 | 02:00:10 11/09/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04631 | $173.58 | 00:24:19 11/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04618 | $170.65 | 02:00:20 11/09/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04611 | $115.00 | 02:03:17 11/09/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.04636 | $29.81 | 01:57:09 11/09/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04790 | $27.80 | 01:59:53 11/09/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04547 | $26.51 | 01:57:09 11/09/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.04627 | $17.65 | 01:57:07 11/09/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04628 | $17.07 | 01:57:09 11/09/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04627 | $15.78 | 01:57:12 11/09/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 01:57:07 11/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04959 | $0 | 01:54:09 11/09/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04898 | $0 | 02:00:12 11/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 02:00:10 11/09/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04628 | $0 | 01:57:12 11/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04584 | $0 | 01:27:09 11/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04606 | $0 | 01:27:09 11/09/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04619 | $0 | 01:57:15 11/09/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04618 | $0 | 02:03:58 11/09/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04622 | $0 | 02:00:11 11/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:21 11/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,218,532 với tỷ giá $0.04622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.