Conflux CFX
Xếp hạng #120
11:19:00 21/05/2026
Giá Conflux (CFX)
$0.05832 0.04%
0.0000007482 BTC
1,536 VND
Thấp: $0.05772
Cao: $0.05938
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05825 | $24,885,056 | 10:57:17 21/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05825 | $13,081,407 | 10:57:16 21/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05826 | $9,367,060 | 11:00:16 21/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05818 | $5,386,224 | 10:54:16 21/05/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05838 | $4,911,068 | 11:00:15 21/05/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05832 | $4,416,095 | 11:00:08 21/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05828 | $4,398,020 | 10:57:15 21/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,635 | 10:57:15 21/05/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05825 | $3,688,286 | 11:00:16 21/05/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05826 | $3,600,886 | 10:57:16 21/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05825 | $3,424,035 | 11:00:17 21/05/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05819 | $3,423,625 | 10:54:16 21/05/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.05818 | $3,294,240 | 10:54:18 21/05/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05825 | $2,821,680 | 10:57:10 21/05/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05819 | $2,789,573 | 10:54:16 21/05/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05824 | $2,781,629 | 11:00:11 21/05/2026 |
| 17 | ASTX |
CFX/USDT | $0.05824 | $2,436,858 | 11:00:12 21/05/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,852 | 11:00:17 21/05/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05825 | $2,246,471 | 10:57:17 21/05/2026 |
| 20 | CoinP |
CFX/USDT | $0.05826 | $2,239,281 | 11:00:15 21/05/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05827 | $1,862,747 | 10:57:15 21/05/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05826 | $1,777,199 | 10:57:15 21/05/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05825 | $1,652,367 | 10:57:16 21/05/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.05829 | $1,572,688 | 10:57:16 21/05/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.05827 | $1,493,713 | 10:57:15 21/05/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.05816 | $1,489,792 | 10:54:15 21/05/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05834 | $1,473,231 | 11:00:16 21/05/2026 |
| 28 | Binance |
CFX/USDT | $0.05830 | $1,448,792 | 10:56:54 21/05/2026 |
| 29 |  Bitunix |
CFX/USDT | $0.05819 | $1,403,894 | 10:54:16 21/05/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05822 | $1,199,622 | 10:54:16 21/05/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05826 | $1,185,152 | 10:57:16 21/05/2026 |
| 32 |  Gate |
CFX/USDT | $0.05819 | $1,090,561 | 10:54:19 21/05/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05835 | $890,924 | 11:00:15 21/05/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05817 | $890,246 | 10:54:15 21/05/2026 |
| 35 |  MEXC |
CFX/USDT | $0.05824 | $873,034 | 10:57:16 21/05/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05823 | $857,044 | 10:57:17 21/05/2026 |
| 37 |  Websea |
CFX/USDT | $0.05826 | $838,263 | 10:57:19 21/05/2026 |
| 38 |  OKX |
CFX/USDT | $0.05834 | $737,188 | 10:56:53 21/05/2026 |
| 39 | BTCC |
CFX/USDT | $0.05823 | $724,279 | 10:57:09 21/05/2026 |
| 40 |  AEGET |
CFX/USDT | $0.05827 | $722,016 | 11:00:16 21/05/2026 |
| 41 |  4E |
CFX/USDT | $0.05832 | $718,139 | 11:00:12 21/05/2026 |
| 42 |  HTX |
CFX/USDT | $0.05847 | $674,766 | 10:59:24 21/05/2026 |
| 43 |  YEX |
CFX/USDT | $0.05827 | $635,428 | 10:57:17 21/05/2026 |
| 44 |  Coinlocally |
CFX/USDT | $0.05828 | $628,417 | 11:00:16 21/05/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05817 | $606,573 | 10:51:16 21/05/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.05825 | $572,655 | 10:57:07 21/05/2026 |
| 47 | Websea |
CFX/USDT | $0.05832 | $545,679 | 10:48:08 21/05/2026 |
| 48 |  BlockFin |
CFX/USDT | $0.05832 | $533,407 | 10:57:07 21/05/2026 |
| 49 |  Phemex |
CFX/USDT | $0.05823 | $524,129 | 10:57:17 21/05/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05824 | $469,823 | 10:57:17 21/05/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.05834 | $451,423 | 11:00:10 21/05/2026 |
| 52 |  Pionex |
CFX/USDT | $0.05825 | $440,374 | 10:57:09 21/05/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.05825 | $434,202 | 11:00:16 21/05/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.05844 | $408,218 | 11:00:09 21/05/2026 |
| 55 | Millionero |
CFX/USDT | $0.05834 | $397,030 | 10:57:08 21/05/2026 |
| 56 |  Picol |
CFX/USDT | $0.05824 | $388,878 | 11:00:09 21/05/2026 |
| 57 |  OrangeX |
CFX/USDT | $0.05824 | $369,553 | 10:54:13 21/05/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.05828 | $360,071 | 10:57:18 21/05/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.05819 | $356,564 | 10:54:09 21/05/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.05824 | $341,675 | 11:00:20 21/05/2026 |
| 61 | Phemex |
CFX/USDT | $0.05825 | $338,804 | 10:57:10 21/05/2026 |
| 62 |  BloFin |
CFX/USDT | $0.05834 | $312,834 | 10:48:07 21/05/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.05826 | $303,889 | 10:57:17 21/05/2026 |
| 64 | Tapbit |
CFX/USDT | $0.05825 | $300,448 | 10:57:09 21/05/2026 |
| 65 |  LBank |
CFX/USDT | $0.05831 | $300,220 | 10:57:08 21/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05815 | $299,874 | 10:57:15 21/05/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.05826 | $295,576 | 11:00:16 21/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.05825 | $293,540 | 11:00:15 21/05/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.05826 | $247,826 | 11:00:16 21/05/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.05826 | $174,400 | 10:54:19 21/05/2026 |
| 71 |  XT.COM |
CFX/USDT | $0.05835 | $144,922 | 10:57:09 21/05/2026 |
| 72 | HTX |
CFX/USDT | $0.05826 | $137,896 | 10:54:22 21/05/2026 |
| 73 | Gate |
CFX/USDT | $0.05826 | $137,707 | 10:56:24 21/05/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05815 | $137,224 | 10:57:07 21/05/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.05825 | $128,369 | 10:57:07 21/05/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05834 | $119,479 | 11:00:07 21/05/2026 |
| 77 | KuCoin |
CFX/USDT | $0.05821 | $118,117 | 10:56:53 21/05/2026 |
| 78 | MEXC |
CFX/USDT | $0.05839 | $106,333 | 10:45:08 21/05/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.05831 | $104,722 | 10:57:08 21/05/2026 |
| 80 | CoinW |
CFX/USDT | $0.05825 | $103,556 | 10:51:07 21/05/2026 |
| 81 | BingX |
CFX/USDT | $0.05824 | $99,270.24 | 10:54:07 21/05/2026 |
| 82 | Binance |
CFX/USDC | $0.05837 | $96,986.25 | 10:56:42 21/05/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.05828 | $91,936.92 | 10:57:07 21/05/2026 |
| 84 |  BitKan |
CFX/USDT | $0.05834 | $91,856.81 | 11:00:07 21/05/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05825 | $89,397.05 | 11:00:17 21/05/2026 |
| 86 | Bitunix |
CFX/USDT | $0.05821 | $81,961.84 | 10:54:08 21/05/2026 |
| 87 |  BigONE |
CFX/USDT | $0.05831 | $76,674.39 | 10:57:11 21/05/2026 |
| 88 |  Hyperliquid |
CFX/USD | $0.05829 | $75,250.97 | 10:54:26 21/05/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.05832 | $73,889.10 | 10:57:07 21/05/2026 |
| 90 |  KCEX |
CFX/USDT | $0.05829 | $65,630.54 | 10:57:09 21/05/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.05755 | $60,884.25 | 10:59:54 21/05/2026 |
| 92 | Bitrue |
CFX/USDT | $0.05825 | $60,781.97 | 10:57:07 21/05/2026 |
| 93 | MEXC |
CFX/USDC | $0.05841 | $56,630.10 | 10:45:08 21/05/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05834 | $54,859.44 | 11:00:11 21/05/2026 |
| 95 | Binance |
CFX/TRY | $0.05820 | $51,769.89 | 10:56:42 21/05/2026 |
| 96 | Cofinex |
CFX/USDT | $0.05825 | $50,309.73 | 11:00:08 21/05/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05826 | $45,216.27 | 11:00:15 21/05/2026 |
| 98 | CoinTR |
CFX/USDT | $0.05845 | $42,400.22 | 10:57:08 21/05/2026 |
| 99 | Bitget |
CFX/USDT | $0.05822 | $39,843.45 | 10:54:10 21/05/2026 |
| 100 | Pionex |
CFX/USDT | $0.05825 | $33,739.52 | 10:57:16 21/05/2026 |
| 101 |  Hibt |
CFX/USDT | $0.05825 | $28,864.55 | 10:57:12 21/05/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.05834 | $23,697.28 | 10:57:07 21/05/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.05822 | $23,257.86 | 10:54:08 21/05/2026 |
| 104 |  WEEX |
CFX/USDC | $0.05837 | $20,307.57 | 10:57:11 21/05/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05818 | $17,231.99 | 10:57:11 21/05/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.05900 | $16,216.42 | 11:00:10 21/05/2026 |
| 107 | Gate |
CFX/USDC | $0.05826 | $14,804.93 | 10:56:54 21/05/2026 |
| 108 | Bitrue |
CFX/USDC | $0.05848 | $13,476.20 | 10:57:07 21/05/2026 |
| 109 | Gate |
CFX/ETH | $0.05826 | $12,836.99 | 10:56:54 21/05/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05842 | $12,164.34 | 10:59:53 21/05/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.05837 | $10,682.84 | 10:57:08 21/05/2026 |
| 112 | MGBX |
CFX/USDT | $0.05834 | $10,430.67 | 10:57:11 21/05/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.05826 | $6,980.33 | 10:57:07 21/05/2026 |
| 114 | WEEX |
CFX/USDT | $0.05829 | $6,970.62 | 10:57:11 21/05/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05827 | $6,845.53 | 10:57:07 21/05/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.05854 | $6,236.38 | 11:00:10 21/05/2026 |
| 117 |  Kraken |
CFX/USD | $0.05882 | $5,457.29 | 10:59:55 21/05/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.05830 | $3,019.19 | 10:57:07 21/05/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05845 | $1,237.01 | 10:51:12 21/05/2026 |
| 120 | TRIV |
CFX/USDT | $0.05827 | $1,236.55 | 10:51:12 21/05/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1506 | $939.07 | 11:00:18 21/05/2026 |
| 122 |  Flipster |
CFX/USDT | $0.05860 | $591.51 | 11:00:18 21/05/2026 |
| 123 |  Coinone |
CFX/KRW | $0.06174 | $455.12 | 10:59:01 21/05/2026 |
| 124 |  Indodax |
CFX/IDR | $0.06340 | $431.81 | 10:59:55 21/05/2026 |
| 125 |  Aster |
CFX/USDT | $0.05870 | $318.97 | 10:54:15 21/05/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05854 | $316.20 | 10:18:20 21/05/2026 |
| 127 |  SunX |
CFX/USDT | $0.05825 | $278.55 | 11:00:18 21/05/2026 |
| 128 |  LATOKEN |
CFX/USDT | $0.05844 | $225.07 | 10:57:08 21/05/2026 |
| 129 |  CEX.IO |
CFX/USDT | $0.05835 | $205.90 | 10:57:10 21/05/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.06171 | $181.14 | 10:57:08 21/05/2026 |
| 131 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 11:00:11 21/05/2026 |
| 132 | OKX |
CFX/USDC | $0.05833 | $24.92 | 10:56:53 21/05/2026 |
| 133 | CEX.IO |
CFX/USD | $0.05842 | $15.09 | 10:57:10 21/05/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.05830 | $14.93 | 10:57:10 21/05/2026 |
| 135 |  Bitkub |
CFX/THB | $0.05850 | $10.94 | 10:57:09 21/05/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.05821 | $4.24 | 10:57:08 21/05/2026 |
| 137 | OKX |
CFX/USD | $0.05933 | $1.73 | 10:56:53 21/05/2026 |
| 138 | OKX |
CFX/EUR | $0.05839 | $1.17 | 10:56:53 21/05/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.06057 | $0 | 11:00:08 21/05/2026 |
| 140 |  ZebPay |
CFX/INR | $0.06174 | $0 | 10:57:09 21/05/2026 |
| 141 |  NovaDAX |
CFX/BRL | $0.06386 | $0 | 11:00:14 21/05/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.06057 | $0 | 11:00:07 21/05/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.05837 | $0 | 10:57:10 21/05/2026 |
| 144 |  Giottus |
CFX/INR | $0.06744 | $0 | 11:00:07 21/05/2026 |
| 145 | Giottus |
CFX/USDT | $0.05834 | $0 | 11:00:07 21/05/2026 |
| 146 |  WOO X |
CFX/USDT | $0.05816 | $0 | 10:54:15 21/05/2026 |
| 147 |  Gate US |
CFX/USDT | $0.05853 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,885,056 với tỷ giá $0.05825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.