Conflux CFX
Xếp hạng #121
19:14:48 15/11/2026
Giá Conflux (CFX)
$0.03451 -10.47%
0.0000005282 BTC
894 VND
Thấp: $0.03255
Cao: $0.03858
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.03430 | $15,868,227 | 19:00:16 15/11/2026 |
| 2 |  Binance |
CFX/USDT | $0.03431 | $11,317,148 | 18:54:17 15/11/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.03434 | $9,277,076 | 18:57:15 15/11/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04644 | $9,262,343 | 19:00:16 15/11/2026 |
| 5 |  BASEKX |
CFX/USDT | $0.03429 | $7,853,407 | 19:00:16 15/11/2026 |
| 6 |  CoinW |
CFX/USDT | $0.03433 | $7,617,407 | 18:57:16 15/11/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.03438 | $5,467,745 | 18:57:08 15/11/2026 |
| 8 |  BTCC |
CFX/USDT | $0.03435 | $5,411,172 | 18:57:16 15/11/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.03429 | $5,224,579 | 19:00:15 15/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.03426 | $4,723,826 | 18:57:15 15/11/2026 |
| 11 |  XT.COM |
CFX/USDT | $0.03434 | $3,995,515 | 18:57:45 15/11/2026 |
| 12 |  ASTX |
CFX/USDT | $0.03438 | $3,880,050 | 19:00:08 15/11/2026 |
| 13 | ASTX |
CFX/USDT | $0.03430 | $3,422,770 | 19:00:16 15/11/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.03427 | $3,353,153 | 19:00:17 15/11/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.03433 | $3,323,523 | 18:57:15 15/11/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.03435 | $3,320,624 | 18:57:16 15/11/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.03431 | $2,835,451 | 18:54:16 15/11/2026 |
| 19 |  BlockFin |
CFX/USDT | $0.03437 | $2,675,945 | 18:57:07 15/11/2026 |
| 20 |  HTX |
CFX/USDT | $0.03510 | $2,488,562 | 18:59:54 15/11/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.03510 | $2,470,831 | 18:57:07 15/11/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,979 | 23:18:17 13/11/2026 |
| 23 | Binance |
CFX/USDT | $0.03439 | $2,222,722 | 18:56:55 15/11/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.03448 | $1,914,208 | 18:57:15 15/11/2026 |
| 25 |  BYDFi |
CFX/USDT | $0.03433 | $1,773,515 | 18:57:16 15/11/2026 |
| 26 |  BloFin |
CFX/USDT | $0.03437 | $1,601,485 | 18:57:07 15/11/2026 |
| 27 |  OKX |
CFX/USDT | $0.03438 | $1,523,424 | 18:56:24 15/11/2026 |
| 28 |  Hyperliquid |
CFX/USDC | $0.03432 | $1,488,939 | 18:54:27 15/11/2026 |
| 29 |  MEXC |
CFX/USDT | $0.03432 | $1,482,017 | 18:54:17 15/11/2026 |
| 30 |  BingX |
CFX/USDT | $0.03433 | $1,470,614 | 18:57:18 15/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.03434 | $1,342,494 | 18:54:17 15/11/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,209 | 18:57:15 15/11/2026 |
| 33 |  Toobit |
CFX/USDT | $0.03435 | $1,200,680 | 18:57:17 15/11/2026 |
| 34 |  AEGET |
CFX/USDT | $0.03429 | $1,193,820 | 19:00:16 15/11/2026 |
| 35 |  Grvt |
CFX/USDT | $0.03445 | $1,137,509 | 11:12:16 15/11/2026 |
| 36 | BTCC |
CFX/USDT | $0.03439 | $1,111,489 | 18:57:12 15/11/2026 |
| 37 |  4E |
CFX/USDT | $0.03432 | $1,092,893 | 18:06:07 15/11/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.03428 | $988,408 | 19:00:10 15/11/2026 |
| 39 |  MGBX |
CFX/USDT | $0.03432 | $976,474 | 18:57:16 15/11/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.03434 | $773,319 | 18:57:18 15/11/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.03428 | $662,825 | 19:00:16 15/11/2026 |
| 42 | YUBIT |
CFX/USDT | $0.03428 | $644,030 | 18:57:15 15/11/2026 |
| 43 |  KCEX |
CFX/USDT | $0.03435 | $584,358 | 18:57:15 15/11/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.03431 | $575,226 | 19:00:17 15/11/2026 |
| 45 | OrangeX |
CFX/USDT | $0.03438 | $564,270 | 18:57:10 15/11/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.03430 | $549,060 | 19:00:15 15/11/2026 |
| 47 |  Bitget |
CFX/USDT | $0.03420 | $548,895 | 18:54:16 15/11/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.03435 | $487,265 | 18:54:09 15/11/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.03425 | $459,393 | 18:45:17 15/11/2026 |
| 50 |  Gate |
CFX/USDT | $0.03428 | $414,711 | 18:54:20 15/11/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.03434 | $404,196 | 18:57:16 15/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.03434 | $402,791 | 18:54:20 15/11/2026 |
| 53 | Bitbase |
CFX/USDT | $0.03437 | $388,885 | 18:54:07 15/11/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.03435 | $385,058 | 18:57:16 15/11/2026 |
| 55 |  LBank |
CFX/USDT | $0.03438 | $383,327 | 18:57:08 15/11/2026 |
| 56 | Ourbit |
CFX/USDT | $0.03439 | $265,073 | 18:57:07 15/11/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.03440 | $207,655 | 18:57:15 15/11/2026 |
| 58 |  Upbit |
CFX/KRW | $0.03549 | $188,768 | 18:56:54 15/11/2026 |
| 59 | Gate |
CFX/USDT | $0.03428 | $185,196 | 18:56:55 15/11/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.03429 | $179,749 | 19:00:17 15/11/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.03428 | $158,035 | 18:54:20 15/11/2026 |
| 62 | DigiFinex |
CFX/USDT | $0.03435 | $156,988 | 18:54:07 15/11/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.03439 | $155,664 | 18:54:10 15/11/2026 |
| 64 | XT.COM |
CFX/USDT | $0.03438 | $149,932 | 18:57:10 15/11/2026 |
| 65 |  BigONE |
CFX/USDT | $0.03422 | $142,285 | 18:57:10 15/11/2026 |
| 66 |  BitKan |
CFX/USDT | $0.03432 | $125,340 | 19:00:10 15/11/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.03435 | $124,235 | 19:00:07 15/11/2026 |
| 68 | Bitunix |
CFX/USDT | $0.03439 | $117,021 | 18:57:08 15/11/2026 |
| 69 |  Pionex |
CFX/USDT | $0.03434 | $113,937 | 18:57:17 15/11/2026 |
| 70 | CoinW |
CFX/USDT | $0.03435 | $107,037 | 18:51:07 15/11/2026 |
| 71 |  Aster |
CFX/USDT | $0.03428 | $90,219.90 | 18:54:16 15/11/2026 |
| 72 | BingX |
CFX/USDT | $0.03439 | $89,383.93 | 18:57:10 15/11/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.03507 | $89,018.01 | 18:59:54 15/11/2026 |
| 74 | Bitget |
CFX/USDT | $0.03432 | $84,446.79 | 18:55:04 15/11/2026 |
| 75 | Bitrue |
CFX/USDT | $0.03438 | $81,308.79 | 18:57:07 15/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.03430 | $72,827.53 | 19:00:15 15/11/2026 |
| 77 | KuCoin |
CFX/USDT | $0.03429 | $71,403.58 | 18:48:54 15/11/2026 |
| 78 | MEXC |
CFX/USDT | $0.03411 | $70,271.38 | 18:54:07 15/11/2026 |
| 79 |  Kraken |
CFX/USD | $0.03436 | $65,532.97 | 18:59:54 15/11/2026 |
| 80 | KCEX |
CFX/USDT | $0.03441 | $58,812.85 | 18:57:07 15/11/2026 |
| 81 | idax exchange |
CFX/USDT | $0.03428 | $58,703.16 | 19:00:09 15/11/2026 |
| 82 | MEXC |
CFX/USDC | $0.03429 | $54,565.26 | 18:54:07 15/11/2026 |
| 83 |  WEEX |
CFX/USDC | $0.03433 | $54,147.62 | 18:57:08 15/11/2026 |
| 84 | Cofinex |
CFX/USDT | $0.03438 | $50,746.44 | 19:00:11 15/11/2026 |
| 85 | Binance |
CFX/TRY | $0.03463 | $45,320.34 | 18:56:55 15/11/2026 |
| 86 |  Hibt |
CFX/USDT | $0.03439 | $44,396.93 | 18:57:08 15/11/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.03463 | $38,304.66 | 18:57:13 15/11/2026 |
| 88 | Gate |
CFX/USDC | $0.03429 | $37,642.85 | 18:56:55 15/11/2026 |
| 89 |  Deribit |
CFX/USDC | $0.03430 | $36,091.39 | 18:52:04 15/11/2026 |
| 90 |  AlphaX |
CFX/USDT | $0.03436 | $34,765.26 | 18:57:16 15/11/2026 |
| 91 | Binance |
CFX/USDC | $0.03434 | $34,434.44 | 18:56:42 15/11/2026 |
| 92 | Kraken |
CFX/EUR | $0.03449 | $32,336.74 | 18:59:24 15/11/2026 |
| 93 |  BitTap |
CFX/USDT | $0.03427 | $32,059.29 | 19:00:16 15/11/2026 |
| 94 |  Bit2Me |
CFX/EUR | $0.03446 | $30,942.19 | 18:57:07 15/11/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.03439 | $28,451.35 | 18:57:12 15/11/2026 |
| 96 |  BVOX |
CFX/USDT | $0.03432 | $26,127.37 | 18:57:07 15/11/2026 |
| 97 |  Deepcoin |
CFX/USDT | $0.03438 | $25,752.90 | 18:57:07 15/11/2026 |
| 98 | WEEX |
CFX/USDT | $0.03439 | $25,425.44 | 18:57:08 15/11/2026 |
| 99 | Bitrue |
CFX/USDC | $0.03439 | $13,567.00 | 18:57:07 15/11/2026 |
| 100 | MGBX |
CFX/USDT | $0.03439 | $12,257.63 | 18:57:12 15/11/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.03643 | $9,315.07 | 19:00:09 15/11/2026 |
| 102 | OKX |
CFX/USDC | $0.03438 | $8,534.15 | 18:56:24 15/11/2026 |
| 103 |  Variational |
CFX/USDC | $0.03436 | $7,986.94 | 19:00:16 15/11/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.03439 | $7,122.13 | 18:57:11 15/11/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.03429 | $6,254.82 | 19:00:16 15/11/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.03428 | $3,893.39 | 18:57:11 15/11/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.03429 | $3,855.75 | 19:00:09 15/11/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.03439 | $2,507.62 | 18:57:07 15/11/2026 |
| 109 |  TRIV |
CFX/IDR | $0.03444 | $1,948.10 | 19:00:10 15/11/2026 |
| 110 | TRIV |
CFX/USDT | $0.03433 | $1,948.10 | 19:00:10 15/11/2026 |
| 111 |  ADEN |
CFX/USDT | $0.03425 | $999.18 | 19:01:01 15/11/2026 |
| 112 | Gate |
CFX/ETH | $0.03437 | $716.03 | 18:56:24 15/11/2026 |
| 113 |  Ulink |
CFX/USDT | $0.1507 | $559.27 | 19:00:27 15/11/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.03439 | $372.38 | 18:57:08 15/11/2026 |
| 115 |  SunX |
CFX/USDT | $0.03428 | $333.03 | 19:00:22 15/11/2026 |
| 116 |  Extended |
CFX/USD | $0.03276 | $300.81 | 19:00:16 15/11/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.03428 | $258.51 | 19:00:17 15/11/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.03772 | $207.81 | 19:00:11 15/11/2026 |
| 119 |  Bitkub |
CFX/THB | $0.03239 | $178.08 | 18:57:11 15/11/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.03437 | $154.22 | 18:33:20 15/11/2026 |
| 121 |  Coinone |
CFX/KRW | $0.03444 | $92.43 | 18:59:53 15/11/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.03438 | $78.31 | 19:00:11 15/11/2026 |
| 123 |  ChangeNOW |
CFX/BTC | $0.04697 | $15.66 | 19:00:11 15/11/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 18:57:07 15/11/2026 |
| 125 |  WazirX |
CFX/USDT | $0.03978 | $0 | 19:00:12 15/11/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 19:00:13 15/11/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.03433 | $0 | 18:57:08 15/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.03428 | $0 | 18:51:15 15/11/2026 |
| 129 | BVOX |
CFX/USDT | $0.03422 | $0 | 18:57:15 15/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.03433 | $0 | 19:00:11 15/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 15/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,868,227 với tỷ giá $0.03430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.