Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,636,710,154,830 Khối lượng (24h): $115,893,699,203 Thị phần: BTC: 60.1%, ETH: 10.9%
Conflux (CFX)Conflux CFX
Xếp hạng #112 11:43:00 27/04/2026
Giá Conflux (CFX)
$0.06183 2.42%
0.0000007816 BTC 1,652 VND
Thấp: $0.05990 Cao: $0.06251

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin CFX/USDT $0.06208 $11,352,038 10:55:53 27/04/2026
2 BitMart BitMart CFX/USDT $0.06200 $10,558,090 10:57:15 27/04/2026
3 BingX BingX CFX/USDT $0.06200 $9,020,432 10:57:16 27/04/2026
4 Millionero Millionero CFX/USDT $0.06196 $6,361,020 11:00:15 27/04/2026
5 NovaEx NovaEx CFX/USDT $0.06191 $6,246,422 11:00:16 27/04/2026
6 CoinP CoinP CFX/USDT $0.06204 $5,260,507 11:00:10 27/04/2026
7 OneEx OneEx CFX/USDT $0.06201 $5,005,347 11:00:16 27/04/2026
8 Binance Binance CFX/USDT $0.06205 $4,987,408 10:54:16 27/04/2026
9 BTCC BTCC CFX/USDT $0.06208 $4,235,068 10:57:16 27/04/2026
10 Koinbay Koinbay CFX/USDT $0.1578 $4,121,726 10:57:15 27/04/2026
11 ASTX ASTX CFX/USDT $0.06192 $3,879,628 11:00:15 27/04/2026
12 idax exchange idax exchange CFX/USDT $0.06193 $3,658,695 11:00:17 27/04/2026
13 WHXEX WHXEX CFX/USDT $0.06193 $3,658,586 11:00:16 27/04/2026
14 YUBIT YUBIT CFX/USDT $0.06202 $2,962,134 10:57:08 27/04/2026
15 EagleX EagleX CFX/USDT $0.06202 $2,908,034 11:00:07 27/04/2026
16 ASTX ASTX CFX/USDT $0.06191 $2,876,917 11:00:12 27/04/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08927 $2,269,582 11:00:17 27/04/2026
18 Bitbaby Bitbaby CFX/USDT $0.06213 $2,241,095 10:48:16 27/04/2026
19 CoinP CoinP CFX/USDT $0.06188 $2,189,137 11:00:15 27/04/2026
20 CoinUp.io CoinUp.io CFX/USDT $0.06198 $1,997,900 10:57:17 27/04/2026
21 Binance Binance CFX/USDT $0.06207 $1,776,914 10:56:54 27/04/2026
22 CoinW CoinW CFX/USDT $0.06198 $1,674,466 10:57:18 27/04/2026
23 BVOX BVOX CFX/USDT $0.06199 $1,630,589 10:57:15 27/04/2026
24 Tapbit Tapbit CFX/USDT $0.06212 $1,506,856 10:57:15 27/04/2026
25 Ourbit Ourbit CFX/USDT $0.06199 $1,485,623 10:57:15 27/04/2026
26 YEX YEX CFX/USDT $0.06200 $1,273,444 10:57:16 27/04/2026
27 Coinlocally Coinlocally CFX/USDT $0.06193 $1,258,050 11:00:16 27/04/2026
28 DigiFinex DigiFinex CFX/USDT $0.06201 $1,195,857 11:00:17 27/04/2026
29 Bybit Bybit CFX/USDT $0.06208 $1,129,317 10:54:16 27/04/2026
30 OKX OKX CFX/USDT $0.06211 $950,463 10:56:54 27/04/2026
31 WhiteBIT WhiteBIT CFX/USDT $0.06220 $905,522 10:54:15 27/04/2026
32 Toobit Toobit CFX/USDT $0.06199 $904,785 10:57:16 27/04/2026
33 BTCC BTCC CFX/USDT $0.06212 $889,412 10:57:12 27/04/2026
34 4E 4E CFX/USDT $0.06204 $879,275 11:00:07 27/04/2026
35 MGBX MGBX CFX/USDT $0.06196 $855,963 10:57:16 27/04/2026
36 Websea Websea CFX/USDT $0.06199 $772,828 10:57:17 27/04/2026
37 Gate Gate CFX/USDT $0.06206 $732,968 10:54:19 27/04/2026
38 Websea Websea CFX/USDT $0.06208 $681,655 10:57:12 27/04/2026
39 CrypFine CrypFine CFX/USDT $0.06202 $634,478 10:57:14 27/04/2026
40 Ju.com Ju.com CFX/USDT $0.06212 $624,190 10:57:11 27/04/2026
41 Bitget Bitget CFX/USDT $0.06203 $588,389 10:54:16 27/04/2026
42 Cofinex Cofinex CFX/USDT $0.06199 $588,027 11:00:15 27/04/2026
43 Ekbit Ekbit CFX/USDT $0.06192 $583,704 11:00:16 27/04/2026
44 Millionero Millionero CFX/USDT $0.06202 $543,891 11:00:11 27/04/2026
45 Phemex Phemex CFX/USDT $0.06197 $537,304 10:57:17 27/04/2026
46 Deepcoin Deepcoin CFX/USDT $0.06202 $528,459 10:57:15 27/04/2026
47 Pionex Pionex CFX/USDT $0.06212 $504,390 10:57:07 27/04/2026
48 Bitcastle Bitcastle CFX/USDT $0.06199 $502,142 11:00:17 27/04/2026
49 LBank LBank CFX/USDT $0.06210 $478,571 10:57:08 27/04/2026
50 Picol Picol CFX/USDT $0.06212 $444,356 11:00:07 27/04/2026
51 SuperEx SuperEx CFX/USDT $0.06202 $432,874 11:00:09 27/04/2026
52 Phemex Phemex CFX/USDT $0.06212 $429,064 10:57:11 27/04/2026
53 OrangeX OrangeX CFX/USDT $0.06212 $413,207 10:57:09 27/04/2026
54 Tapbit Tapbit CFX/USDT $0.06202 $390,619 10:57:12 27/04/2026
55 HTX HTX CFX/USDT $0.06204 $364,731 10:59:55 27/04/2026
56 VOOX Exchange VOOX Exchange CFX/USDT $0.06200 $362,814 10:57:18 27/04/2026
57 Zoomex Zoomex CFX/USDT $0.06202 $338,637 10:57:15 27/04/2026
58 Bitrue Bitrue CFX/USDT $0.06199 $300,138 10:57:17 27/04/2026
59 BlockFin BlockFin CFX/USDT $0.06206 $293,137 11:00:10 27/04/2026
60 Binance Binance CFX/USDC $0.06208 $290,677 10:56:54 27/04/2026
61 KuCoin KuCoin CFX/USDT $0.06212 $282,444 10:54:19 27/04/2026
62 MEXC MEXC CFX/USDT $0.06210 $265,048 10:57:16 27/04/2026
63 Tebbit Tebbit CFX/USDT $0.06192 $262,019 11:00:16 27/04/2026
64 Bitunix Bitunix CFX/USDT $0.06199 $239,195 10:57:15 27/04/2026
65 YUBIT YUBIT CFX/USDT $0.06192 $235,397 10:57:15 27/04/2026
66 EagleX EagleX CFX/USDT $0.06191 $230,314 11:00:15 27/04/2026
67 EasiCoin EasiCoin CFX/USDT $0.06193 $226,137 11:00:16 27/04/2026
68 BitradeX BitradeX CFX/USDT $0.06212 $205,607 10:48:08 27/04/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.06202 $200,497 11:00:12 27/04/2026
70 XT.COM XT.COM CFX/USDT $0.06212 $177,716 10:57:11 27/04/2026
71 BloFin BloFin CFX/USDT $0.06217 $175,059 10:45:08 27/04/2026
72 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06193 $172,075 11:00:16 27/04/2026
73 Bitunix Bitunix CFX/USDT $0.06207 $167,561 10:57:11 27/04/2026
74 CoinW CoinW CFX/USDT $0.06210 $154,250 10:57:11 27/04/2026
75 BYDFi BYDFi CFX/USDT $0.06212 $142,127 10:57:07 27/04/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.06212 $136,710 10:57:08 27/04/2026
77 Gate Gate CFX/USDT $0.06211 $136,576 10:56:54 27/04/2026
78 BingX BingX CFX/USDT $0.06209 $121,412 10:57:11 27/04/2026
79 CoinTR CoinTR CFX/TRY $0.06198 $108,395 11:00:07 27/04/2026
80 Biconomy.com Biconomy.com CFX/USDC $0.06209 $101,491 10:57:08 27/04/2026
81 MEXC MEXC CFX/USDT $0.06209 $101,320 10:57:08 27/04/2026
82 Bitop Bitop CFX/USDT $0.06208 $101,247 11:00:10 27/04/2026
83 DigiFinex DigiFinex CFX/USDT $0.06214 $100,150 10:54:08 27/04/2026
84 Hyperliquid Hyperliquid CFX/USD $0.06204 $99,825.14 10:57:26 27/04/2026
85 BitKan BitKan CFX/USDT $0.06217 $91,058.95 11:00:08 27/04/2026
86 BigONE BigONE CFX/USDT $0.06204 $78,423.90 10:54:08 27/04/2026
87 idax exchange idax exchange CFX/USDT $0.06201 $77,337.92 11:00:13 27/04/2026
88 BitTap BitTap CFX/USDT $0.06195 $71,948.10 11:00:17 27/04/2026
89 Binance Binance CFX/TRY $0.06196 $68,684.50 10:56:54 27/04/2026
90 Bitrue Bitrue CFX/USDT $0.06212 $67,877.55 10:57:07 27/04/2026
91 Gate Gate CFX/USDC $0.06217 $64,073.35 10:56:24 27/04/2026
92 KCEX KCEX CFX/USDT $0.06208 $61,777.74 10:57:12 27/04/2026
93 Bithumb Bithumb CFX/KRW $0.06263 $60,792.86 10:59:53 27/04/2026
94 HTX HTX CFX/USDT $0.06200 $56,162.06 10:57:25 27/04/2026
95 MEXC MEXC CFX/USDC $0.06212 $55,514.69 10:54:10 27/04/2026
96 Bitget Bitget CFX/USDT $0.06214 $53,715.08 10:54:10 27/04/2026
97 Cofinex Cofinex CFX/USDT $0.06215 $50,498.92 11:00:07 27/04/2026
98 CoinTR CoinTR CFX/USDT $0.06202 $46,547.65 11:00:07 27/04/2026
99 LeveX LeveX CFX/USDT $0.06191 $39,547.93 11:00:16 27/04/2026
100 Hibt Hibt CFX/USDT $0.06202 $35,498.57 10:57:09 27/04/2026
101 Bit2Me Bit2Me CFX/USDC $0.06208 $31,986.45 10:57:12 27/04/2026
102 Deepcoin Deepcoin CFX/USDT $0.06207 $24,793.08 10:57:09 27/04/2026
103 Pionex Pionex CFX/USDT $0.06198 $24,074.87 10:57:16 27/04/2026
104 WEEX WEEX CFX/USDC $0.06200 $19,878.52 10:57:11 27/04/2026
105 Gate Gate CFX/ETH $0.06223 $18,783.47 10:56:54 27/04/2026
106 Binance Binance CFX/BTC $0.06174 $18,783.10 10:56:54 27/04/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.06202 $15,239.77 10:57:12 27/04/2026
108 Binance TR Binance TR CFX/TRY $0.06196 $13,579.51 10:57:13 27/04/2026
109 Bitrue Bitrue CFX/USDC $0.06209 $13,539.82 10:57:07 27/04/2026
110 CoinEx CoinEx CFX/USDT $0.06213 $13,057.21 10:59:23 27/04/2026
111 LATOKEN LATOKEN CFX/USDT $0.06209 $11,858.12 10:54:11 27/04/2026
112 MGBX MGBX CFX/USDT $0.06202 $9,563.06 10:57:12 27/04/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.06211 $7,388.50 10:57:09 27/04/2026
114 BiFinance BiFinance CFX/USDT $0.06212 $7,207.21 10:57:13 27/04/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.06195 $6,249.83 11:00:16 27/04/2026
116 Kraken Kraken CFX/USD $0.06195 $4,141.84 10:59:54 27/04/2026
117 Coinone Coinone CFX/KRW $0.06233 $2,791.83 10:54:53 27/04/2026
118 TRIV TRIV CFX/IDR $0.06211 $1,931.41 11:00:11 27/04/2026
119 TRIV TRIV CFX/USDT $0.06205 $1,929.61 11:00:11 27/04/2026
120 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06218 $996.24 10:57:24 27/04/2026
121 WEEX WEEX CFX/USDT $0.06202 $985.17 10:57:11 27/04/2026
122 Ulink Ulink CFX/USDT $0.1508 $836.51 11:00:19 27/04/2026
123 Flipster Flipster CFX/USDT $0.06222 $655.15 11:00:18 27/04/2026
124 SunX SunX CFX/USDT $0.06192 $382.88 11:00:18 27/04/2026
125 OKX OKX CFX/USD $0.06206 $340.40 10:56:24 27/04/2026
126 Indodax Indodax CFX/IDR $0.06165 $172.81 10:59:54 27/04/2026
127 CoinDCX CoinDCX CFX/INR $0.06277 $162.79 10:57:11 27/04/2026
128 Binance TH Binance TH CFX/USDT $0.06207 $155.20 10:57:09 27/04/2026
129 Bitcoiva Bitcoiva CFX/INR $0.06222 $79.14 11:00:08 27/04/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.06208 $74.98 10:57:11 27/04/2026
131 Bibox Bibox CFX/USDT $0.07230 $69.55 11:00:12 27/04/2026
132 CEX.IO CEX.IO CFX/USDT $0.06212 $53.69 10:54:08 27/04/2026
133 CEX.IO CEX.IO CFX/USD $0.06225 $28.93 10:54:08 27/04/2026
134 Bitcoiva Bitcoiva CFX/USDT $0.06202 $20.00 11:00:08 27/04/2026
135 ChangeNOW ChangeNOW CFX/BTC $0.05609 $18.71 17:06:11 22/04/2026
136 OKX OKX CFX/EUR $0.06177 $8.14 10:56:24 27/04/2026
137 CoinDCX CoinDCX CFX/USDT $0.06207 $1.94 10:57:11 27/04/2026
138 HitBTC HitBTC CFX/USDT $0.06279 $0 10:54:11 27/04/2026
139 OKX OKX CFX/USDC $0.06105 $0 10:56:54 27/04/2026
140 ZebPay ZebPay CFX/INR $0.06479 $0 10:54:07 27/04/2026
141 WazirX WazirX CFX/USDT $0.04261 $0 11:00:08 27/04/2026
142 Bitkub Bitkub CFX/THB $0.06039 $0 10:54:07 27/04/2026
143 NovaDAX NovaDAX CFX/BRL $0.06017 $0 10:57:08 27/04/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.06279 $0 10:57:07 27/04/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.06207 $0 10:57:11 27/04/2026
146 Giottus Giottus CFX/INR $0.07003 $0 10:24:12 27/04/2026
147 Giottus Giottus CFX/USDT $0.06222 $0 10:24:12 27/04/2026
148 WOO X WOO X CFX/USDT $0.06198 $0 10:57:15 27/04/2026
149 Gate US Gate US CFX/USDT $0.06204 $0 11:00:07 27/04/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:55:53 27/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,352,038 với tỷ giá $0.06208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1044 đánh giá