Conflux CFX
Xếp hạng #114
19:53:00 30/10/2026
Giá Conflux (CFX)
$0.04597 -3.85%
0.0000005949 BTC
1,184 VND
Thấp: $0.04330
Cao: $0.04881
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04593 | $20,842,238 | 19:00:16 30/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04595 | $9,575,089 | 18:57:18 30/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04594 | $8,743,668 | 19:00:16 30/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04599 | $8,195,979 | 18:54:17 30/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04596 | $6,467,645 | 18:57:16 30/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.04594 | $5,186,876 | 18:57:15 30/10/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04594 | $4,025,106 | 19:00:16 30/10/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.04592 | $4,023,764 | 18:57:16 30/10/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04593 | $4,004,442 | 18:54:15 30/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04604 | $3,765,676 | 18:57:16 30/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04593 | $3,470,321 | 19:00:17 30/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04595 | $3,462,327 | 18:57:15 30/10/2026 |
| 13 |  OneEx |
CFX/USDT | $0.04588 | $3,207,096 | 19:00:16 30/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.04594 | $3,200,639 | 19:00:11 30/10/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.04597 | $2,904,476 | 18:57:45 30/10/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04594 | $2,408,071 | 18:57:11 30/10/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04598 | $2,353,642 | 18:57:16 30/10/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,041 | 19:00:16 30/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04595 | $2,101,189 | 18:57:15 30/10/2026 |
| 20 |  AEGET |
CFX/USDT | $0.04594 | $1,562,388 | 19:00:22 30/10/2026 |
| 21 | Binance |
CFX/USDT | $0.04593 | $1,543,762 | 18:56:54 30/10/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.04604 | $1,329,041 | 18:57:15 30/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,264 | 18:57:15 30/10/2026 |
| 24 |  Bybit |
CFX/USDT | $0.04599 | $1,118,291 | 18:54:16 30/10/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04606 | $1,098,827 | 17:30:16 30/10/2026 |
| 26 |  OKX |
CFX/USDT | $0.04593 | $1,097,631 | 18:56:24 30/10/2026 |
| 27 |  x.me Exchange |
CFX/USDT | $0.04597 | $1,003,453 | 18:57:18 30/10/2026 |
| 28 |  MEXC |
CFX/USDT | $0.04598 | $996,189 | 18:54:16 30/10/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04597 | $935,481 | 18:57:19 30/10/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.04593 | $873,129 | 19:00:10 30/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04595 | $859,029 | 18:57:17 30/10/2026 |
| 32 |  Bitbase |
CFX/USDT | $0.04595 | $817,187 | 18:45:18 30/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.04603 | $773,373 | 18:57:08 30/10/2026 |
| 34 |  4E |
CFX/USDT | $0.04597 | $764,570 | 19:00:10 30/10/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04584 | $703,688 | 18:54:16 30/10/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04594 | $702,175 | 19:00:17 30/10/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.04594 | $654,719 | 19:00:16 30/10/2026 |
| 38 |  Gate |
CFX/USDT | $0.04600 | $605,683 | 18:54:20 30/10/2026 |
| 39 |  HTX |
CFX/USDT | $0.04589 | $583,826 | 18:56:24 30/10/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04589 | $583,662 | 19:00:12 30/10/2026 |
| 41 | YUBIT |
CFX/USDT | $0.04594 | $532,669 | 18:57:15 30/10/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04597 | $496,368 | 19:00:18 30/10/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04591 | $404,524 | 18:57:08 30/10/2026 |
| 44 |  LBank |
CFX/USDT | $0.04596 | $396,300 | 18:57:09 30/10/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04597 | $358,421 | 18:57:17 30/10/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.04591 | $356,764 | 19:00:11 30/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.04594 | $346,117 | 18:57:11 30/10/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04584 | $339,857 | 18:57:10 30/10/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.04597 | $335,654 | 18:57:15 30/10/2026 |
| 50 |  Hyperliquid |
CFX/USDC | $0.04609 | $332,388 | 18:54:26 30/10/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04591 | $324,166 | 18:57:17 30/10/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04591 | $242,006 | 18:57:15 30/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.04593 | $236,922 | 19:00:17 30/10/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04601 | $222,994 | 18:54:19 30/10/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.04601 | $201,707 | 18:51:08 30/10/2026 |
| 56 |  Upbit |
CFX/KRW | $0.04655 | $191,868 | 18:56:23 30/10/2026 |
| 57 | KuCoin |
CFX/USDT | $0.04607 | $189,554 | 18:56:53 30/10/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04583 | $165,347 | 18:57:11 30/10/2026 |
| 59 | Gate |
CFX/USDT | $0.04600 | $160,392 | 18:56:24 30/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.04594 | $148,225 | 18:57:09 30/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04597 | $146,483 | 18:57:08 30/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04596 | $131,875 | 18:57:07 30/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.04594 | $118,710 | 18:57:08 30/10/2026 |
| 64 |  Bithumb |
CFX/KRW | $0.04606 | $118,626 | 18:59:23 30/10/2026 |
| 65 |  Extended |
CFX/USD | $0.04606 | $117,699 | 19:00:16 30/10/2026 |
| 66 | DigiFinex |
CFX/USDT | $0.04593 | $116,718 | 18:48:08 30/10/2026 |
| 67 | Binance |
CFX/TRY | $0.04553 | $109,172 | 18:56:42 30/10/2026 |
| 68 |  Pionex |
CFX/USDT | $0.04596 | $108,054 | 18:57:17 30/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04596 | $102,039 | 18:57:09 30/10/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.04598 | $99,674.34 | 19:00:10 30/10/2026 |
| 71 | CoinW |
CFX/USDT | $0.04593 | $99,557.06 | 18:48:10 30/10/2026 |
| 72 | BingX |
CFX/USDT | $0.04581 | $85,803.92 | 18:57:11 30/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.04594 | $75,335.44 | 19:00:12 30/10/2026 |
| 74 | MEXC |
CFX/USDT | $0.04600 | $75,207.87 | 18:54:07 30/10/2026 |
| 75 | Gate |
CFX/USDC | $0.04600 | $70,071.53 | 18:56:24 30/10/2026 |
| 76 | Binance |
CFX/USDC | $0.04608 | $66,816.61 | 18:56:42 30/10/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04597 | $66,024.28 | 18:57:07 30/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.04594 | $60,041.92 | 18:57:09 30/10/2026 |
| 79 | Bitget |
CFX/USDT | $0.04601 | $59,258.47 | 18:55:11 30/10/2026 |
| 80 |  LeveX |
CFX/USDT | $0.04593 | $57,190.66 | 19:00:16 30/10/2026 |
| 81 | MEXC |
CFX/USDC | $0.04601 | $56,134.18 | 18:54:07 30/10/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04590 | $55,692.05 | 18:57:09 30/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04594 | $50,656.39 | 19:00:12 30/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.04592 | $49,009.80 | 19:00:17 30/10/2026 |
| 85 |  Kraken |
CFX/USD | $0.04608 | $34,220.94 | 18:59:23 30/10/2026 |
| 86 | Kraken |
CFX/EUR | $0.04583 | $33,785.07 | 18:59:23 30/10/2026 |
| 87 |  CoinUp.io |
CFX/USDT | $0.04595 | $32,665.22 | 18:57:08 30/10/2026 |
| 88 |  Bit2Me |
CFX/EUR | $0.04583 | $31,599.30 | 18:57:09 30/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.04593 | $30,890.48 | 18:57:09 30/10/2026 |
| 90 | BVOX |
CFX/USDT | $0.04597 | $29,530.82 | 18:57:07 30/10/2026 |
| 91 |  Deepcoin |
CFX/USDT | $0.04598 | $29,417.55 | 18:57:08 30/10/2026 |
| 92 |  AlphaX |
CFX/USDT | $0.04598 | $15,864.30 | 18:57:16 30/10/2026 |
| 93 |  Coinone |
CFX/KRW | $0.04619 | $14,186.95 | 18:59:23 30/10/2026 |
| 94 | Bitrue |
CFX/USDC | $0.04589 | $13,469.09 | 18:57:09 30/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.04819 | $13,363.42 | 19:00:10 30/10/2026 |
| 96 | BYDFi |
CFX/USDT | $0.04592 | $10,619.94 | 18:57:16 30/10/2026 |
| 97 | MGBX |
CFX/USDT | $0.04594 | $10,070.35 | 18:57:09 30/10/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04591 | $9,514.39 | 18:57:09 30/10/2026 |
| 99 |  Aster |
CFX/USDT | $0.04604 | $8,296.59 | 18:54:15 30/10/2026 |
| 100 | OKX |
CFX/USDC | $0.04595 | $7,694.40 | 18:56:24 30/10/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04553 | $7,542.57 | 18:57:14 30/10/2026 |
| 102 |  Deribit |
CFX/USDC | $0.04589 | $7,348.49 | 17:49:03 30/10/2026 |
| 103 |  Variational |
CFX/USDC | $0.04598 | $6,908.22 | 19:00:19 30/10/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04600 | $6,094.08 | 18:57:10 30/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04596 | $5,708.49 | 19:00:16 30/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.04593 | $5,534.93 | 18:57:09 30/10/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04594 | $4,908.03 | 19:00:10 30/10/2026 |
| 108 |  ADEN |
CFX/USDT | $0.04597 | $3,383.88 | 19:01:01 30/10/2026 |
| 109 |  CoinDCX |
CFX/INR | $0.04844 | $1,684.07 | 19:00:09 30/10/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04604 | $1,264.09 | 19:00:12 30/10/2026 |
| 111 | TRIV |
CFX/USDT | $0.04593 | $1,264.09 | 19:00:12 30/10/2026 |
| 112 | OKX |
CFX/EUR | $0.04604 | $1,256.01 | 18:56:24 30/10/2026 |
| 113 | Gate |
CFX/ETH | $0.04593 | $1,096.43 | 18:56:54 30/10/2026 |
| 114 |  Bitkub |
CFX/THB | $0.04400 | $842.75 | 18:57:09 30/10/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.04593 | $638.04 | 19:00:09 30/10/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04593 | $309.71 | 18:57:09 30/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.04594 | $193.61 | 19:00:20 30/10/2026 |
| 118 |  HyperPay Futures |
CFX/USDT | $0.04594 | $161.63 | 19:00:17 30/10/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.04593 | $128.53 | 18:57:10 30/10/2026 |
| 120 |  Ulink |
CFX/USDT | $0.04594 | $119.45 | 19:00:21 30/10/2026 |
| 121 |  WOO X |
CFX/USDT | $0.04596 | $105.58 | 18:54:15 30/10/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 123 |  ChangeNOW |
CFX/BTC | $0.05579 | $18.60 | 19:00:11 30/10/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04394 | $2.20 | 19:00:12 30/10/2026 |
| 125 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 18:57:08 30/10/2026 |
| 126 |  ZebPay |
CFX/INR | $0.05069 | $0 | 19:00:07 30/10/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 18:57:09 30/10/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.04590 | $0 | 18:57:10 30/10/2026 |
| 129 |  Giottus |
CFX/INR | $0.05820 | $0 | 18:48:11 30/10/2026 |
| 130 | Giottus |
CFX/USDT | $0.04590 | $0 | 18:48:11 30/10/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04598 | $0 | 19:00:09 30/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 30/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,842,238 với tỷ giá $0.04593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.