Conflux CFX
Xếp hạng #111
21:13:00 21/08/2026
Giá Conflux (CFX)
$0.04887 9.98%
0.0000006360 BTC
1,262 VND
Thấp: $0.04409
Cao: $0.05033
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.05002 | $32,570,751 | 20:00:16 21/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05005 | $13,088,856 | 20:00:15 21/08/2026 |
| 3 |  Binance |
CFX/USDT | $0.05009 | $12,280,748 | 19:54:17 21/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.05021 | $8,604,565 | 19:57:17 21/08/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.05022 | $8,507,177 | 19:57:20 21/08/2026 |
| 6 |  WOO X Pro |
CFX/USDT | $0.05004 | $6,899,505 | 20:00:15 21/08/2026 |
| 7 |  Bitbaby |
CFX/USDT | $0.05000 | $6,093,121 | 20:00:16 21/08/2026 |
| 8 |  LBank |
CFX/USDT | $0.05025 | $5,979,488 | 19:57:16 21/08/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05006 | $5,684,899 | 19:57:16 21/08/2026 |
| 10 |  OneEx |
CFX/USDT | $0.05009 | $5,392,359 | 20:00:16 21/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04984 | $4,177,856 | 19:51:15 21/08/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05002 | $3,881,306 | 20:00:17 21/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05002 | $3,881,276 | 20:00:16 21/08/2026 |
| 14 |  BVOX |
CFX/USDT | $0.04983 | $3,704,761 | 19:51:15 21/08/2026 |
| 15 |  ASTX |
CFX/USDT | $0.05002 | $3,676,613 | 20:00:16 21/08/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05020 | $3,572,493 | 19:57:16 21/08/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.05024 | $3,535,844 | 19:57:15 21/08/2026 |
| 18 | ASTX |
CFX/USDT | $0.05008 | $3,378,770 | 20:00:08 21/08/2026 |
| 19 |  CoinP |
CFX/USDT | $0.05033 | $3,335,671 | 19:57:20 21/08/2026 |
| 20 |  YUBIT |
CFX/USDT | $0.05018 | $3,213,642 | 19:57:07 21/08/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.05027 | $3,097,889 | 19:57:15 21/08/2026 |
| 22 |  Bybit |
CFX/USDT | $0.05030 | $3,052,991 | 19:57:17 21/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05023 | $2,833,979 | 19:57:20 21/08/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.05009 | $2,818,118 | 20:00:16 21/08/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05027 | $2,745,262 | 19:57:17 21/08/2026 |
| 26 | Binance |
CFX/USDT | $0.05035 | $2,549,289 | 19:56:42 21/08/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.05045 | $2,521,837 | 19:57:15 21/08/2026 |
| 28 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,454 | 20:00:17 21/08/2026 |
| 29 |  Gate |
CFX/USDT | $0.05022 | $2,200,155 | 19:57:20 21/08/2026 |
| 30 |  Websea |
CFX/USDT | $0.05032 | $2,073,750 | 19:57:17 21/08/2026 |
| 31 | CoinP |
CFX/USDT | $0.05013 | $1,863,439 | 19:57:22 21/08/2026 |
| 32 |  YEX |
CFX/USDT | $0.05004 | $1,837,088 | 20:00:16 21/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05025 | $1,563,405 | 19:57:17 21/08/2026 |
| 34 |  Grvt |
CFX/USDT | $0.04983 | $1,359,758 | 19:51:19 21/08/2026 |
| 35 |  AEGET |
CFX/USDT | $0.05021 | $1,348,900 | 19:57:18 21/08/2026 |
| 36 |  OKX |
CFX/USDT | $0.05011 | $1,345,335 | 19:59:24 21/08/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.05026 | $1,301,116 | 19:57:41 21/08/2026 |
| 38 |  4E |
CFX/USDT | $0.05028 | $1,266,325 | 19:57:12 21/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.05019 | $1,256,896 | 19:57:10 21/08/2026 |
| 40 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,364 | 19:57:15 21/08/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05019 | $1,141,078 | 19:57:15 21/08/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05024 | $1,130,678 | 19:57:16 21/08/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04997 | $1,034,040 | 20:00:17 21/08/2026 |
| 44 |  Bitget |
CFX/USDT | $0.05020 | $1,028,730 | 19:57:16 21/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05021 | $909,297 | 19:57:17 21/08/2026 |
| 46 |  Zoomex |
CFX/USDT | $0.05012 | $905,917 | 19:54:17 21/08/2026 |
| 47 | Websea |
CFX/USDT | $0.04978 | $885,923 | 19:51:11 21/08/2026 |
| 48 | Gate |
CFX/USDT | $0.05005 | $880,793 | 19:59:24 21/08/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.05009 | $792,453 | 20:00:09 21/08/2026 |
| 50 | OrangeX |
CFX/USDT | $0.05018 | $728,276 | 19:57:10 21/08/2026 |
| 51 |  CRMClick |
CFX/USDT | $0.05003 | $724,185 | 20:00:08 21/08/2026 |
| 52 |  HTX |
CFX/USDT | $0.05002 | $722,711 | 19:59:23 21/08/2026 |
| 53 |  KuCoin |
CFX/USDT | $0.05022 | $720,933 | 19:57:21 21/08/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.05024 | $674,977 | 19:57:15 21/08/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.05026 | $642,897 | 19:57:18 21/08/2026 |
| 56 | YUBIT |
CFX/USDT | $0.05018 | $626,041 | 19:57:15 21/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05005 | $561,068 | 20:00:09 21/08/2026 |
| 58 |  Phemex |
CFX/USDT | $0.05018 | $520,265 | 19:57:11 21/08/2026 |
| 59 | LBank |
CFX/USDT | $0.05022 | $504,400 | 19:57:11 21/08/2026 |
| 60 | Ourbit |
CFX/USDT | $0.05036 | $477,603 | 19:57:08 21/08/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.05031 | $476,795 | 19:57:26 21/08/2026 |
| 62 |  Coinbase International Exchange |
CFX/USDC | $0.05017 | $467,250 | 20:00:16 21/08/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04978 | $465,462 | 19:51:09 21/08/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.05021 | $445,005 | 19:57:17 21/08/2026 |
| 65 | Bitbase |
CFX/USDT | $0.05026 | $423,600 | 19:57:08 21/08/2026 |
| 66 |  Bitcastle |
CFX/USDT | $0.05006 | $402,280 | 20:00:18 21/08/2026 |
| 67 |  CEEX exchange |
CFX/USDT | $0.05009 | $385,452 | 20:00:10 21/08/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.05003 | $370,752 | 20:00:15 21/08/2026 |
| 69 |  Upbit |
CFX/KRW | $0.04973 | $342,402 | 19:59:53 21/08/2026 |
| 70 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04905 | $303,473 | 19:59:54 21/08/2026 |
| 72 | Binance |
CFX/USDC | $0.05038 | $300,881 | 19:56:42 21/08/2026 |
| 73 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.05028 | $265,598 | 19:57:08 21/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.05010 | $258,416 | 19:54:10 21/08/2026 |
| 76 | Gate |
CFX/USDC | $0.04998 | $236,595 | 19:59:24 21/08/2026 |
| 77 |  KCEX |
CFX/USDT | $0.05036 | $221,807 | 19:57:09 21/08/2026 |
| 78 |  BigONE |
CFX/USDT | $0.05041 | $209,940 | 19:54:10 21/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05008 | $204,411 | 20:00:10 21/08/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.05028 | $192,841 | 19:57:10 21/08/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.05013 | $141,390 | 19:57:09 21/08/2026 |
| 82 | CoinW |
CFX/USDT | $0.05038 | $137,476 | 19:57:08 21/08/2026 |
| 83 | Bitunix |
CFX/USDT | $0.05026 | $133,858 | 19:57:11 21/08/2026 |
| 84 | BingX |
CFX/USDT | $0.05019 | $130,410 | 19:57:07 21/08/2026 |
| 85 |  CoinEx |
CFX/USDT | $0.04981 | $115,003 | 19:57:15 21/08/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05000 | $108,426 | 20:00:10 21/08/2026 |
| 87 | KuCoin |
CFX/USDT | $0.05006 | $100,645 | 19:59:23 21/08/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.05009 | $99,186.33 | 20:00:10 21/08/2026 |
| 89 | Binance |
CFX/TRY | $0.05020 | $95,737.79 | 19:56:42 21/08/2026 |
| 90 | MEXC |
CFX/USDT | $0.05047 | $87,054.70 | 19:57:09 21/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05038 | $82,105.61 | 19:57:10 21/08/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.05019 | $80,073.64 | 19:57:10 21/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04999 | $70,714.06 | 20:00:09 21/08/2026 |
| 94 | Pionex |
CFX/USDT | $0.05026 | $62,531.26 | 19:57:16 21/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.05000 | $58,757.37 | 20:00:16 21/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05003 | $56,782.21 | 20:00:15 21/08/2026 |
| 97 | MEXC |
CFX/USDC | $0.05061 | $56,448.47 | 19:57:09 21/08/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05026 | $50,999.40 | 19:57:09 21/08/2026 |
| 99 | Bitget |
CFX/USDT | $0.05020 | $50,132.75 | 19:58:06 21/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.05026 | $33,079.83 | 19:57:08 21/08/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05004 | $32,051.38 | 19:57:12 21/08/2026 |
| 102 |  Kraken |
CFX/USD | $0.05018 | $28,281.71 | 19:59:24 21/08/2026 |
| 103 | CoinEx |
CFX/USDT | $0.05010 | $23,442.90 | 19:59:54 21/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.05026 | $20,117.61 | 19:57:10 21/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05023 | $20,065.57 | 19:57:10 21/08/2026 |
| 106 | OKX |
CFX/USD | $0.05002 | $19,834.09 | 19:59:24 21/08/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05053 | $17,641.01 | 20:00:15 21/08/2026 |
| 108 | OKX |
CFX/USDC | $0.04991 | $14,737.25 | 19:59:24 21/08/2026 |
| 109 | Bitrue |
CFX/USDC | $0.05039 | $13,476.61 | 19:57:10 21/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05239 | $12,725.68 | 20:00:08 21/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.05028 | $11,689.86 | 19:57:10 21/08/2026 |
| 112 | Kraken |
CFX/EUR | $0.05019 | $11,663.84 | 19:59:24 21/08/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.05018 | $10,921.76 | 19:57:07 21/08/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.04984 | $9,074.92 | 19:57:07 21/08/2026 |
| 115 |  Extended |
CFX/USD | $0.04753 | $7,817.08 | 20:06:16 21/08/2026 |
| 116 | OKX |
CFX/EUR | $0.05028 | $7,625.93 | 19:56:23 21/08/2026 |
| 117 |  Variational |
CFX/USDC | $0.05006 | $7,135.90 | 20:06:16 21/08/2026 |
| 118 |  LATOKEN |
CFX/USDT | $0.04872 | $6,573.01 | 19:57:10 21/08/2026 |
| 119 | WEEX |
CFX/USDT | $0.05026 | $6,148.50 | 19:57:10 21/08/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.05038 | $5,230.64 | 20:00:08 21/08/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04867 | $5,155.44 | 19:12:19 21/08/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.05003 | $4,499.63 | 20:00:15 21/08/2026 |
| 123 | CoinEx |
CFX/BTC | $0.05001 | $3,912.75 | 19:59:54 21/08/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.05033 | $3,749.87 | 19:57:08 21/08/2026 |
| 125 |  Aster |
CFX/USDT | $0.04901 | $3,580.37 | 19:57:15 21/08/2026 |
| 126 | Gate |
CFX/ETH | $0.05017 | $2,368.40 | 19:59:24 21/08/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05019 | $1,704.91 | 20:00:11 21/08/2026 |
| 128 | TRIV |
CFX/USDT | $0.05007 | $1,704.91 | 20:00:11 21/08/2026 |
| 129 |  ZebPay |
CFX/INR | $0.05304 | $1,002.20 | 20:00:10 21/08/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05025 | $991.76 | 19:57:12 21/08/2026 |
| 131 |  WOO X |
CFX/USDT | $0.05027 | $487.43 | 19:57:15 21/08/2026 |
| 132 |  Ulink |
CFX/USDT | $0.1507 | $385.67 | 20:00:18 21/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.05002 | $382.87 | 20:00:18 21/08/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.05028 | $345.80 | 19:57:11 21/08/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.05088 | $270.58 | 20:00:10 21/08/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04339 | $234.99 | 20:00:12 21/08/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.05031 | $180.49 | 20:06:17 21/08/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04998 | $105.73 | 20:00:10 21/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05041 | $62.46 | 20:00:10 21/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05040 | $62.45 | 20:00:08 21/08/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.05032 | $20.88 | 19:57:10 21/08/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.05028 | $18.13 | 19:57:10 21/08/2026 |
| 143 |  Bitkub |
CFX/THB | $0.05236 | $10.70 | 19:57:11 21/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.05004 | $1.01 | 20:00:07 21/08/2026 |
| 145 |  Coinone |
CFX/KRW | $0.04255 | $0 | 19:59:53 21/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.05027 | $0 | 19:57:12 21/08/2026 |
| 147 |  Giottus |
CFX/INR | $0.04581 | $0 | 19:57:12 21/08/2026 |
| 148 | Giottus |
CFX/USDT | $0.05016 | $0 | 19:57:12 21/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.05022 | $0 | 20:06:58 21/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,570,751 với tỷ giá $0.05002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.