Conflux CFX
Xếp hạng #113
19:38:00 08/05/2026
Giá Conflux (CFX)
$0.06572 0.92%
0.0000008194 BTC
1,736 VND
Thấp: $0.06375
Cao: $0.06675
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06599 | $26,097,618 | 18:57:16 08/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06607 | $11,976,410 | 18:58:53 08/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06607 | $9,918,403 | 18:57:15 08/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.06600 | $9,401,902 | 19:00:16 08/05/2026 |
| 5 |  ASTX |
CFX/USDT | $0.06603 | $7,630,031 | 19:00:16 08/05/2026 |
| 6 |  Binance |
CFX/USDT | $0.06606 | $7,326,175 | 18:54:16 08/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06601 | $6,462,258 | 18:57:15 08/05/2026 |
| 8 |  BTCC |
CFX/USDT | $0.06614 | $6,232,707 | 18:57:16 08/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.06608 | $5,089,028 | 19:00:09 08/05/2026 |
| 10 |  OneEx |
CFX/USDT | $0.06610 | $5,031,302 | 19:00:15 08/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,978 | 18:57:15 08/05/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.06606 | $3,791,042 | 18:54:17 08/05/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.06605 | $3,717,590 | 18:57:15 08/05/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.06609 | $3,140,228 | 18:57:10 08/05/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.06601 | $3,064,971 | 19:00:17 08/05/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.06601 | $3,064,911 | 19:00:16 08/05/2026 |
| 17 |  Grvt |
CFX/USDT | $0.06603 | $3,042,172 | 19:00:17 08/05/2026 |
| 18 |  EagleX |
CFX/USDT | $0.06609 | $2,999,264 | 19:00:11 08/05/2026 |
| 19 | ASTX |
CFX/USDT | $0.06609 | $2,975,524 | 19:00:08 08/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06602 | $2,860,361 | 18:57:16 08/05/2026 |
| 21 | CoinP |
CFX/USDT | $0.06591 | $2,752,623 | 19:00:15 08/05/2026 |
| 22 |  OKX |
CFX/USDT | $0.06611 | $2,630,266 | 18:56:23 08/05/2026 |
| 23 |  HTX |
CFX/USDT | $0.06607 | $2,573,029 | 18:59:54 08/05/2026 |
| 24 | Binance |
CFX/USDT | $0.06613 | $2,509,714 | 18:56:42 08/05/2026 |
| 25 |  BVOX |
CFX/USDT | $0.06600 | $2,437,663 | 18:57:15 08/05/2026 |
| 26 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,873 | 19:00:15 08/05/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.06601 | $2,246,971 | 18:57:16 08/05/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.06609 | $2,184,843 | 18:57:15 08/05/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.06603 | $2,121,050 | 18:57:15 08/05/2026 |
| 30 |  AEGET |
CFX/USDT | $0.06603 | $2,077,931 | 19:00:16 08/05/2026 |
| 31 |  Bybit |
CFX/USDT | $0.06606 | $2,077,176 | 18:54:16 08/05/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.06610 | $1,963,060 | 19:00:16 08/05/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.06600 | $1,750,486 | 19:00:15 08/05/2026 |
| 34 |  Bitget |
CFX/USDT | $0.06607 | $1,750,086 | 18:54:15 08/05/2026 |
| 35 |  Gate |
CFX/USDT | $0.06606 | $1,645,769 | 18:54:22 08/05/2026 |
| 36 |  WhiteBIT |
CFX/USDT | $0.06603 | $1,317,143 | 18:51:15 08/05/2026 |
| 37 | BTCC |
CFX/USDT | $0.06613 | $1,254,917 | 18:57:12 08/05/2026 |
| 38 |  4E |
CFX/USDT | $0.06609 | $1,247,854 | 19:00:14 08/05/2026 |
| 39 |  Websea |
CFX/USDT | $0.06598 | $1,138,182 | 19:00:17 08/05/2026 |
| 40 |  Toobit |
CFX/USDT | $0.06601 | $1,114,706 | 18:57:15 08/05/2026 |
| 41 |  MGBX |
CFX/USDT | $0.06600 | $994,235 | 18:57:16 08/05/2026 |
| 42 | Websea |
CFX/USDT | $0.06608 | $891,678 | 19:00:10 08/05/2026 |
| 43 |  Phemex |
CFX/USDT | $0.06601 | $842,165 | 18:57:17 08/05/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.06590 | $756,702 | 18:30:16 08/05/2026 |
| 45 |  OrangeX |
CFX/USDT | $0.06599 | $713,074 | 18:57:08 08/05/2026 |
| 46 |  Pionex |
CFX/USDT | $0.06609 | $696,510 | 18:57:09 08/05/2026 |
| 47 |  YEX |
CFX/USDT | $0.06599 | $692,216 | 18:57:16 08/05/2026 |
| 48 |  MEXC |
CFX/USDT | $0.06601 | $690,253 | 18:57:16 08/05/2026 |
| 49 |  Coinlocally |
CFX/USDT | $0.06601 | $682,998 | 19:00:16 08/05/2026 |
| 50 |  Tebbit |
CFX/USDT | $0.06603 | $682,141 | 19:00:16 08/05/2026 |
| 51 |  CrypFine |
CFX/USDT | $0.06609 | $672,359 | 18:57:12 08/05/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.06600 | $621,206 | 18:57:21 08/05/2026 |
| 53 |  Picol |
CFX/USDT | $0.06609 | $617,689 | 19:00:07 08/05/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.06603 | $598,160 | 19:00:15 08/05/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.06603 | $582,620 | 18:57:17 08/05/2026 |
| 56 | Millionero |
CFX/USDT | $0.06610 | $575,441 | 18:57:07 08/05/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.06600 | $546,993 | 19:00:12 08/05/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.06611 | $543,013 | 19:00:13 08/05/2026 |
| 59 |  LBank |
CFX/USDT | $0.06614 | $521,556 | 18:57:08 08/05/2026 |
| 60 |  BlockFin |
CFX/USDT | $0.06611 | $510,197 | 19:00:09 08/05/2026 |
| 61 |  EdgeX |
CFX/USD | $0.06610 | $470,669 | 19:03:16 08/05/2026 |
| 62 | Phemex |
CFX/USDT | $0.06619 | $462,042 | 18:57:12 08/05/2026 |
| 63 |  Ju.com |
CFX/USDT | $0.06609 | $435,307 | 19:00:08 08/05/2026 |
| 64 | KuCoin |
CFX/USDT | $0.06621 | $407,948 | 18:57:18 08/05/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.06601 | $394,649 | 19:00:19 08/05/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.06603 | $377,415 | 18:57:15 08/05/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.06601 | $335,564 | 19:00:16 08/05/2026 |
| 68 | Tapbit |
CFX/USDT | $0.06609 | $325,863 | 18:57:11 08/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.06599 | $321,555 | 18:57:15 08/05/2026 |
| 70 | EagleX |
CFX/USDT | $0.06600 | $321,411 | 19:00:15 08/05/2026 |
| 71 |  Bitrue |
CFX/USDT | $0.06600 | $308,393 | 18:57:17 08/05/2026 |
| 72 |  BloFin |
CFX/USDT | $0.06613 | $298,051 | 18:51:10 08/05/2026 |
| 73 | DigiFinex |
CFX/USDT | $0.06607 | $295,150 | 19:00:07 08/05/2026 |
| 74 | BingX |
CFX/USDT | $0.06616 | $275,826 | 18:57:11 08/05/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.06609 | $251,005 | 18:57:13 08/05/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.06599 | $229,850 | 18:54:11 08/05/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.06613 | $217,308 | 19:00:16 08/05/2026 |
| 78 | Gate |
CFX/USDT | $0.06611 | $216,401 | 18:56:54 08/05/2026 |
| 79 |  KCEX |
CFX/USDT | $0.06604 | $203,489 | 18:57:15 08/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.06609 | $201,085 | 19:00:10 08/05/2026 |
| 81 | Binance |
CFX/USDC | $0.06615 | $194,081 | 18:56:54 08/05/2026 |
| 82 |  BitKan |
CFX/USDT | $0.06604 | $189,563 | 19:00:12 08/05/2026 |
| 83 | MEXC |
CFX/USDT | $0.06609 | $178,480 | 18:51:11 08/05/2026 |
| 84 |  BitTap |
CFX/USDT | $0.06600 | $172,852 | 19:00:17 08/05/2026 |
| 85 | CoinW |
CFX/USDT | $0.06616 | $170,539 | 18:54:08 08/05/2026 |
| 86 | Binance |
CFX/TRY | $0.06598 | $165,821 | 18:56:54 08/05/2026 |
| 87 | HTX |
CFX/USDT | $0.06610 | $165,469 | 18:57:16 08/05/2026 |
| 88 |  Hyperliquid |
CFX/USD | $0.06609 | $165,266 | 18:57:26 08/05/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.06656 | $157,571 | 18:59:54 08/05/2026 |
| 90 |  Biconomy.com |
CFX/USDT | $0.06609 | $151,539 | 18:57:07 08/05/2026 |
| 91 | Bitunix |
CFX/USDT | $0.06612 | $144,020 | 18:57:07 08/05/2026 |
| 92 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 93 |  BigONE |
CFX/USDT | $0.06622 | $120,509 | 18:57:07 08/05/2026 |
| 94 | Biconomy.com |
CFX/USDC | $0.06609 | $101,755 | 18:57:07 08/05/2026 |
| 95 | Pionex |
CFX/USDT | $0.06602 | $99,240.64 | 18:57:16 08/05/2026 |
| 96 | KCEX |
CFX/USDT | $0.06612 | $98,899.43 | 18:57:12 08/05/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.06598 | $94,423.33 | 18:57:09 08/05/2026 |
| 98 |  CoinTR |
CFX/TRY | $0.06582 | $89,992.79 | 18:54:08 08/05/2026 |
| 99 | Bitrue |
CFX/USDT | $0.06629 | $85,014.95 | 18:57:07 08/05/2026 |
| 100 | idax exchange |
CFX/USDT | $0.06599 | $70,280.51 | 19:00:13 08/05/2026 |
| 101 | MEXC |
CFX/USDC | $0.06617 | $56,355.25 | 18:51:11 08/05/2026 |
| 102 | Bitget |
CFX/USDT | $0.06609 | $55,775.88 | 18:54:08 08/05/2026 |
| 103 |  LeveX |
CFX/USDT | $0.06601 | $53,809.29 | 19:00:16 08/05/2026 |
| 104 | Cofinex |
CFX/USDT | $0.06606 | $50,497.57 | 19:00:08 08/05/2026 |
| 105 |  Hibt |
CFX/USDT | $0.06599 | $50,076.67 | 18:54:09 08/05/2026 |
| 106 | CoinTR |
CFX/USDT | $0.06619 | $48,856.02 | 18:54:08 08/05/2026 |
| 107 | Gate |
CFX/ETH | $0.06618 | $36,464.36 | 18:56:24 08/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.06609 | $33,238.57 | 18:57:07 08/05/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.06609 | $25,733.18 | 18:54:11 08/05/2026 |
| 110 | Gate |
CFX/USDC | $0.06615 | $21,544.73 | 18:56:24 08/05/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.06615 | $21,354.71 | 18:57:08 08/05/2026 |
| 112 |  WEEX |
CFX/USDC | $0.06615 | $19,831.78 | 18:57:08 08/05/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.06724 | $17,922.54 | 19:00:12 08/05/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.06611 | $17,226.72 | 18:57:07 08/05/2026 |
| 115 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.06609 | $15,190.20 | 18:57:10 08/05/2026 |
| 117 |  CoinEx |
CFX/USDT | $0.06613 | $14,898.91 | 18:59:23 08/05/2026 |
| 118 | Bitrue |
CFX/USDC | $0.06619 | $13,488.48 | 18:57:07 08/05/2026 |
| 119 | WEEX |
CFX/USDT | $0.06610 | $12,697.78 | 18:57:08 08/05/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.06601 | $9,650.96 | 19:00:15 08/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.06614 | $7,841.25 | 18:57:12 08/05/2026 |
| 122 |  Kraken |
CFX/USD | $0.06605 | $7,162.21 | 18:59:54 08/05/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.06609 | $6,949.97 | 19:00:12 08/05/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.06611 | $6,751.27 | 18:54:10 08/05/2026 |
| 125 |  WOO X |
CFX/USDT | $0.06601 | $6,258.63 | 18:57:15 08/05/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.06610 | $4,988.59 | 18:57:10 08/05/2026 |
| 127 |  TRIV |
CFX/IDR | $0.06625 | $2,024.31 | 19:00:13 08/05/2026 |
| 128 | TRIV |
CFX/USDT | $0.06610 | $2,024.20 | 19:00:13 08/05/2026 |
| 129 |  Aster |
CFX/USDT | $0.06480 | $1,307.36 | 18:54:15 08/05/2026 |
| 130 |  Indodax |
CFX/IDR | $0.06527 | $1,278.08 | 18:59:54 08/05/2026 |
| 131 |  Coinone |
CFX/KRW | $0.06642 | $941.14 | 18:59:53 08/05/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.06610 | $763.94 | 18:57:07 08/05/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.06611 | $718.10 | 18:54:21 08/05/2026 |
| 134 |  SunX |
CFX/USDT | $0.06602 | $408.74 | 19:00:18 08/05/2026 |
| 135 |  Flipster |
CFX/USDT | $0.06595 | $393.44 | 19:00:15 08/05/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.06606 | $287.22 | 19:03:17 08/05/2026 |
| 137 | OKX |
CFX/USDC | $0.06587 | $265.35 | 18:56:23 08/05/2026 |
| 138 | OKX |
CFX/USD | $0.06619 | $254.12 | 18:56:23 08/05/2026 |
| 139 |  Ulink |
CFX/USDT | $0.06602 | $161.37 | 19:00:19 08/05/2026 |
| 140 |  CoinDCX |
CFX/USDT | $0.06612 | $113.42 | 18:57:11 08/05/2026 |
| 141 | CoinDCX |
CFX/INR | $0.06637 | $76.90 | 18:57:11 08/05/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07227 | $69.53 | 19:00:08 08/05/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.06626 | $29.20 | 18:57:08 08/05/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.06614 | $22.43 | 18:57:08 08/05/2026 |
| 145 |  Giottus |
CFX/INR | $0.06986 | $1.09 | 18:54:12 08/05/2026 |
| 146 | OKX |
CFX/EUR | $0.06557 | $0.6613 | 18:56:53 08/05/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.06357 | $0 | 19:00:07 08/05/2026 |
| 148 |  ZebPay |
CFX/INR | $0.06914 | $0 | 19:00:11 08/05/2026 |
| 149 |  WazirX |
CFX/USDT | $0.04370 | $0 | 19:00:13 08/05/2026 |
| 150 |  Bitkub |
CFX/THB | $0.06922 | $0 | 18:57:07 08/05/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.06381 | $0 | 19:00:11 08/05/2026 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.06357 | $0 | 19:00:07 08/05/2026 |
| 153 | Tokocrypto |
CFX/USDC | $0.06615 | $0 | 18:57:10 08/05/2026 |
| 154 | Giottus |
CFX/USDT | $0.06609 | $0 | 18:54:12 08/05/2026 |
| 155 |  ADEN |
CFX/USDT | $0.06617 | $0 | 19:03:46 08/05/2026 |
| 156 |  Gate US |
CFX/USDT | $0.06610 | $0 | 19:00:11 08/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 08/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,097,618 với tỷ giá $0.06599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.