Tiền ảo: 39,230 Sàn giao dịch: 967 Vốn hóa: $2,184,817,815,595 Khối lượng (24h): $53,119,800,132 Thị phần: BTC: 58.5%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #111 15:54:00 13/08/2026
Giá Conflux (CFX)
$0.04127 -1.01%
0.0000006479 BTC 1,061 VND
Thấp: $0.04049 Cao: $0.04230

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04117 $13,076,511 15:00:16 13/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04119 $10,158,860 15:00:16 13/08/2026
3 Ekbit Ekbit CFX/USDT $0.04169 $9,230,328 16:06:15 12/08/2026
4 BingX BingX CFX/USDT $0.04111 $6,659,403 14:57:19 13/08/2026
5 LBank LBank CFX/USDT $0.04112 $4,982,450 14:57:16 13/08/2026
6 OneEx OneEx CFX/USDT $0.04123 $4,911,232 15:00:16 13/08/2026
7 CoinP CoinP CFX/USDT $0.04121 $3,569,460 15:00:08 13/08/2026
8 idax exchange idax exchange CFX/USDT $0.04116 $3,545,380 15:00:17 13/08/2026
9 WHXEX WHXEX CFX/USDT $0.04116 $3,545,320 15:00:16 13/08/2026
10 Koinbay Koinbay CFX/USDT $0.04112 $3,517,108 14:57:15 13/08/2026
11 ASTX ASTX CFX/USDT $0.04116 $3,344,981 15:00:09 13/08/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04111 $3,046,112 14:57:17 13/08/2026
13 YUBIT YUBIT CFX/USDT $0.04116 $2,912,528 14:57:08 13/08/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,776 15:00:17 13/08/2026
15 Binance Binance CFX/USDT $0.04110 $2,158,974 14:54:17 13/08/2026
16 OrangeX OrangeX CFX/USDT $0.04111 $2,048,983 14:57:15 13/08/2026
17 BTCC BTCC CFX/USDT $0.04118 $1,887,162 14:57:15 13/08/2026
18 CoinP CoinP CFX/USDT $0.04108 $1,621,595 15:00:18 13/08/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04111 $1,400,003 14:57:15 13/08/2026
20 Tapbit Tapbit CFX/USDT $0.04459 $1,214,615 14:57:15 13/08/2026
21 Deepcoin Deepcoin CFX/USDT $0.04112 $1,196,989 14:57:15 13/08/2026
22 Grvt Grvt CFX/USDT $0.04120 $1,160,346 14:21:20 13/08/2026
23 Bitbaby Bitbaby CFX/USDT $0.04119 $1,097,993 15:00:15 13/08/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04112 $978,623 14:57:15 13/08/2026
25 YEX YEX CFX/USDT $0.04111 $975,262 14:57:16 13/08/2026
26 ASTX ASTX CFX/USDT $0.04117 $870,891 15:00:16 13/08/2026
27 CoinW CoinW CFX/USDT $0.04112 $845,170 14:57:18 13/08/2026
28 Binance Binance CFX/USDT $0.04117 $754,386 14:56:54 13/08/2026
29 BVOX BVOX CFX/USDT $0.04111 $717,015 14:57:15 13/08/2026
30 Extended Extended CFX/USD $0.04119 $583,177 15:00:16 13/08/2026
31 Toobit Toobit CFX/USDT $0.04111 $560,739 14:57:17 13/08/2026
32 MGBX MGBX CFX/USDT $0.04110 $520,187 14:57:16 13/08/2026
33 Gate Gate CFX/USDT $0.04113 $519,715 14:54:19 13/08/2026
34 DigiFinex DigiFinex CFX/USDT $0.04126 $460,843 15:00:16 13/08/2026
35 BlockFin BlockFin CFX/USDT $0.04124 $453,091 15:00:07 13/08/2026
36 Bybit Bybit CFX/USDT $0.04109 $386,222 14:54:16 13/08/2026
37 BTCC BTCC CFX/USDT $0.04114 $377,642 14:57:10 13/08/2026
38 4E 4E CFX/USDT $0.04117 $373,415 14:57:10 13/08/2026
39 Websea Websea CFX/USDT $0.04112 $354,997 14:57:17 13/08/2026
40 Phemex Phemex CFX/USDT $0.04116 $328,063 14:57:11 13/08/2026
41 Websea Websea CFX/USDT $0.04117 $289,321 14:57:12 13/08/2026
42 OKX OKX CFX/USDT $0.04117 $287,830 14:56:23 13/08/2026
43 Bitcastle Bitcastle CFX/USDT $0.04118 $287,782 15:00:19 13/08/2026
44 XT.COM XT.COM CFX/USDT $0.04112 $273,862 14:57:42 13/08/2026
45 BloFin BloFin CFX/USDT $0.04119 $268,986 14:57:10 13/08/2026
46 HTX HTX CFX/USDT $0.04168 $266,084 14:59:24 13/08/2026
47 CRMClick CRMClick CFX/USDT $0.04163 $265,595 14:54:08 13/08/2026
48 Pionex Pionex CFX/USDT $0.04126 $252,657 14:57:09 13/08/2026
49 Bitbase Bitbase CFX/USDT $0.04117 $249,284 14:57:10 13/08/2026
50 AEGET AEGET CFX/USDT $0.04117 $238,638 15:00:16 13/08/2026
51 CEEX exchange CEEX exchange CFX/USDT $0.04116 $236,990 15:00:08 13/08/2026
52 Picol Picol CFX/USDT $0.04116 $223,338 15:00:08 13/08/2026
53 Phemex Phemex CFX/USDT $0.04111 $220,956 14:57:15 13/08/2026
54 OrangeX OrangeX CFX/USDT $0.04116 $219,604 14:57:08 13/08/2026
55 SuperEx SuperEx CFX/USDT $0.04121 $216,778 15:00:13 13/08/2026
56 Bitrue Bitrue CFX/USDT $0.04119 $213,931 14:27:17 13/08/2026
57 Bitbase Bitbase CFX/USDT $0.04111 $212,021 14:57:18 13/08/2026
58 Ourbit Ourbit CFX/USDT $0.04118 $206,525 14:57:10 13/08/2026
59 x.me Exchange x.me Exchange CFX/USDT $0.04111 $201,648 14:57:18 13/08/2026
60 MEXC MEXC CFX/USDT $0.04112 $189,514 14:57:16 13/08/2026
61 Bitunix Bitunix CFX/USDT $0.04112 $172,850 14:57:16 13/08/2026
62 LBank LBank CFX/USDT $0.04118 $152,984 14:57:11 13/08/2026
63 Cofinex Cofinex CFX/USDT $0.04118 $147,052 15:00:15 13/08/2026
64 KuCoin KuCoin CFX/USDT $0.04112 $143,575 14:54:19 13/08/2026
65 BitradeX BitradeX CFX/USDT $0.04116 $142,064 14:48:10 13/08/2026
66 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04121 $120,272 15:00:16 13/08/2026
67 Zoomex Zoomex CFX/USDT $0.04109 $115,867 14:54:16 13/08/2026
68 YUBIT YUBIT CFX/USDT $0.04106 $115,722 14:57:16 13/08/2026
69 EasiCoin EasiCoin CFX/USDT $0.04118 $112,783 15:00:17 13/08/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.04116 $109,715 14:57:08 13/08/2026
71 Hyperliquid Hyperliquid CFX/USDC $0.04119 $102,113 14:57:26 13/08/2026
72 Gate Gate CFX/USDT $0.04119 $94,353.84 14:56:24 13/08/2026
73 Bitunix Bitunix CFX/USDT $0.04117 $82,148.86 14:57:09 13/08/2026
74 XT.COM XT.COM CFX/USDT $0.04116 $75,626.68 14:57:10 13/08/2026
75 Upbit Upbit CFX/KRW $0.04097 $74,139.72 14:56:53 13/08/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04119 $69,020.35 14:57:08 13/08/2026
77 BingX BingX CFX/USDT $0.04118 $64,062.58 14:57:08 13/08/2026
78 BYDFi BYDFi CFX/USDT $0.04116 $61,782.58 14:57:11 13/08/2026
79 CoinW CoinW CFX/USDT $0.04115 $61,026.64 14:57:10 13/08/2026
80 MEXC MEXC CFX/USDT $0.04117 $60,826.83 14:57:10 13/08/2026
81 BigONE BigONE CFX/USDT $0.04135 $57,154.66 14:57:08 13/08/2026
82 MEXC MEXC CFX/USDC $0.04116 $53,947.67 14:57:10 13/08/2026
83 idax exchange idax exchange CFX/USDT $0.04116 $48,729.23 15:00:13 13/08/2026
84 Binance Binance CFX/USDC $0.04118 $48,065.29 14:56:32 13/08/2026
85 Binance Binance CFX/TRY $0.04117 $45,293.39 14:56:32 13/08/2026
86 Bitrue Bitrue CFX/USDT $0.04126 $42,493.45 14:57:09 13/08/2026
87 EasiCoin EasiCoin CFX/USDT $0.04122 $39,986.83 15:00:11 13/08/2026
88 BitKan BitKan CFX/USDT $0.04127 $33,923.90 15:00:12 13/08/2026
89 KCEX KCEX CFX/USDT $0.04118 $33,358.23 14:57:12 13/08/2026
90 DigiFinex DigiFinex CFX/USDT $0.04117 $29,411.51 14:57:08 13/08/2026
91 LeveX LeveX CFX/USDT $0.04116 $26,646.13 15:00:15 13/08/2026
92 CoinUp.io CoinUp.io CFX/USDT $0.04117 $26,428.21 14:57:11 13/08/2026
93 KuCoin KuCoin CFX/USDT $0.04118 $25,494.25 14:56:23 13/08/2026
94 Bithumb Bithumb CFX/KRW $0.04041 $25,379.55 14:59:54 13/08/2026
95 Binance TR Binance TR CFX/TRY $0.04117 $23,622.33 14:57:09 13/08/2026
96 Bitget Bitget CFX/USDT $0.04114 $21,530.96 14:55:01 13/08/2026
97 CoinEx CoinEx CFX/USDT $0.04118 $20,796.16 14:59:23 13/08/2026
98 WEEX WEEX CFX/USDC $0.04117 $19,956.60 14:57:11 13/08/2026
99 BitTap BitTap CFX/USDT $0.04114 $16,832.79 15:00:16 13/08/2026
100 Hibt Hibt CFX/USDT $0.04115 $15,109.36 14:51:09 13/08/2026
101 Gate Gate CFX/USDC $0.04122 $14,093.35 14:56:24 13/08/2026
102 Bitrue Bitrue CFX/USDC $0.04119 $13,638.18 14:57:09 13/08/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04297 $12,058.05 15:00:12 13/08/2026
104 Deepcoin Deepcoin CFX/USDT $0.04117 $10,811.11 14:57:10 13/08/2026
105 Pionex Pionex CFX/USDT $0.04112 $10,490.65 14:57:16 13/08/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04114 $9,203.78 14:57:11 13/08/2026
107 BiFinance BiFinance CFX/USDT $0.04119 $7,533.26 14:57:08 13/08/2026
108 LATOKEN LATOKEN CFX/USDT $0.04121 $6,541.00 14:45:11 13/08/2026
109 MGBX MGBX CFX/USDT $0.04116 $5,913.48 14:57:11 13/08/2026
110 Aster Aster CFX/USDT $0.04130 $5,427.10 14:54:15 13/08/2026
111 WEEX WEEX CFX/USDT $0.04117 $4,975.53 14:57:11 13/08/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04116 $4,753.12 15:00:12 13/08/2026
113 Kraken Kraken CFX/USD $0.04125 $4,226.70 14:59:54 13/08/2026
114 CoinEx CoinEx CFX/BTC $0.04120 $3,655.00 14:59:23 13/08/2026
115 Variational Variational CFX/USDC $0.04116 $3,381.66 15:03:16 13/08/2026
116 BYDFi BYDFi CFX/USDT $0.04111 $2,691.49 15:00:15 13/08/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04118 $1,185.20 15:00:16 13/08/2026
118 Gate Gate CFX/ETH $0.04121 $876.34 14:56:54 13/08/2026
119 Ulink Ulink CFX/USDT $0.1506 $866.70 15:00:17 13/08/2026
120 TRIV TRIV CFX/IDR $0.04137 $613.36 15:00:12 13/08/2026
121 TRIV TRIV CFX/USDT $0.04124 $611.41 15:00:12 13/08/2026
122 OKX OKX CFX/USDC $0.04101 $549.14 14:56:23 13/08/2026
123 Bit2Me Bit2Me CFX/EUR $0.04129 $433.16 14:57:07 13/08/2026
124 SunX SunX CFX/USDT $0.04118 $250.07 15:00:18 13/08/2026
125 Tokocrypto Tokocrypto CFX/USDC $0.04117 $154.35 14:57:12 13/08/2026
126 HyperPay Futures HyperPay Futures CFX/USDT $0.04118 $83.70 15:00:17 13/08/2026
127 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04130 $66.60 12:48:26 13/08/2026
128 CoinDCX CoinDCX CFX/INR $0.04188 $37.54 15:00:11 13/08/2026
129 CEX.IO CEX.IO CFX/USDT $0.04120 $23.49 14:57:10 13/08/2026
130 CEX.IO CEX.IO CFX/USD $0.04126 $22.03 14:57:10 13/08/2026
131 CoinDCX CoinDCX CFX/USDT $0.04124 $21.51 15:00:11 13/08/2026
132 Bitkub Bitkub CFX/THB $0.04343 $1.21 14:57:10 13/08/2026
133 HitBTC HitBTC CFX/USDT $0.04176 $0 14:57:10 13/08/2026
134 Coinone Coinone CFX/KRW $0.04103 $0 14:59:53 13/08/2026
135 ZebPay ZebPay CFX/INR $0.04403 $0 14:57:08 13/08/2026
136 WazirX WazirX CFX/USDT $0.04086 $0 15:00:12 13/08/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $0 15:00:11 13/08/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.04117 $0 14:57:12 13/08/2026
139 Giottus Giottus CFX/INR $0.04596 $0 14:54:19 13/08/2026
140 Giottus Giottus CFX/USDT $0.04115 $0 14:54:19 13/08/2026
141 WOO X WOO X CFX/USDT $0.04111 $0 14:57:15 13/08/2026
142 Binance TH Binance TH CFX/USDT $0.04117 $0 14:57:10 13/08/2026
143 ADEN ADEN CFX/USDT $0.04121 $0 15:00:57 13/08/2026
144 Gate US Gate US CFX/USDT $0.04122 $0 15:00:08 13/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 13/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,511 với tỷ giá $0.04117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá