Conflux CFX
Xếp hạng #119
05:38:00 23/09/2026
Giá Conflux (CFX)
$0.05488 2.81%
0.0000006368 BTC
1,419 VND
Thấp: $0.05259
Cao: $0.05488
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05468 | $13,097,932 | 05:00:16 23/09/2026 |
| 2 |  BingX |
CFX/USDT | $0.05469 | $12,265,068 | 04:57:17 23/09/2026 |
| 3 |  Binance |
CFX/USDT | $0.05470 | $8,354,262 | 04:54:17 23/09/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05470 | $7,677,254 | 05:00:16 23/09/2026 |
| 5 |  CoinW |
CFX/USDT | $0.05470 | $7,579,439 | 04:57:17 23/09/2026 |
| 6 |  LBank |
CFX/USDT | $0.05471 | $7,126,458 | 04:57:16 23/09/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05463 | $6,343,751 | 04:51:15 23/09/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.05487 | $5,491,250 | 04:57:15 23/09/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05473 | $5,014,804 | 05:00:15 23/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05469 | $4,990,855 | 05:00:12 23/09/2026 |
| 11 |  BTCC |
CFX/USDT | $0.05474 | $4,887,213 | 04:57:16 23/09/2026 |
| 12 |  CoinP |
CFX/USDT | $0.05474 | $4,440,897 | 05:00:11 23/09/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05468 | $4,197,262 | 04:57:16 23/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.05468 | $4,046,542 | 04:57:15 23/09/2026 |
| 15 |  BASEKX |
CFX/USDT | $0.05469 | $3,969,917 | 05:00:16 23/09/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.05471 | $3,707,072 | 04:57:15 23/09/2026 |
| 18 |  idax exchange |
CFX/USDT | $0.05468 | $3,625,203 | 05:00:18 23/09/2026 |
| 19 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05468 | $3,325,756 | 04:51:15 23/09/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05469 | $2,278,687 | 04:57:15 23/09/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,703 | 05:00:15 23/09/2026 |
| 23 |  YUBIT |
CFX/USDT | $0.05470 | $2,225,194 | 04:57:11 23/09/2026 |
| 24 | CoinP |
CFX/USDT | $0.05475 | $2,071,357 | 05:00:15 23/09/2026 |
| 25 | Binance |
CFX/USDT | $0.05473 | $1,992,479 | 04:56:54 23/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05480 | $1,638,774 | 05:00:16 23/09/2026 |
| 27 |  Gate |
CFX/USDT | $0.05474 | $1,495,421 | 04:54:21 23/09/2026 |
| 28 |  MEXC |
CFX/USDT | $0.05469 | $1,488,413 | 04:57:16 23/09/2026 |
| 29 |  Websea |
CFX/USDT | $0.05467 | $1,291,036 | 04:57:17 23/09/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,735 | 04:57:15 23/09/2026 |
| 31 |  OKX |
CFX/USDT | $0.05470 | $1,177,944 | 04:56:24 23/09/2026 |
| 32 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 33 |  Grvt |
CFX/USDT | $0.05438 | $1,069,156 | 23:51:25 22/09/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.05470 | $1,029,009 | 04:57:10 23/09/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05466 | $998,465 | 04:57:40 23/09/2026 |
| 36 | BTCC |
CFX/USDT | $0.05475 | $996,125 | 04:57:08 23/09/2026 |
| 37 |  4E |
CFX/USDT | $0.05472 | $986,184 | 04:54:09 23/09/2026 |
| 38 |  Bybit |
CFX/USDT | $0.05473 | $979,759 | 04:54:17 23/09/2026 |
| 39 |  Toobit |
CFX/USDT | $0.05469 | $945,425 | 04:57:17 23/09/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.05468 | $931,242 | 05:00:07 23/09/2026 |
| 41 |  HTX |
CFX/USDT | $0.05468 | $931,201 | 04:59:25 23/09/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.05470 | $911,365 | 04:57:43 23/09/2026 |
| 43 | Websea |
CFX/USDT | $0.05473 | $754,685 | 04:57:08 23/09/2026 |
| 44 |  Bitget |
CFX/USDT | $0.05469 | $751,436 | 04:54:16 23/09/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.05468 | $751,177 | 05:00:15 23/09/2026 |
| 46 |  AEGET |
CFX/USDT | $0.05469 | $680,543 | 05:00:16 23/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05470 | $676,218 | 04:57:19 23/09/2026 |
| 48 | ASTX |
CFX/USDT | $0.05469 | $626,744 | 05:00:16 23/09/2026 |
| 49 |  BloFin |
CFX/USDT | $0.05476 | $610,010 | 04:54:08 23/09/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.05474 | $542,088 | 05:00:19 23/09/2026 |
| 51 | OrangeX |
CFX/USDT | $0.05460 | $515,004 | 04:54:09 23/09/2026 |
| 52 |  Ourbit |
CFX/USDT | $0.05474 | $493,003 | 04:57:07 23/09/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.05464 | $473,605 | 05:00:13 23/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.05471 | $466,849 | 04:57:18 23/09/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05471 | $454,095 | 04:57:16 23/09/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.05469 | $385,059 | 05:00:17 23/09/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05470 | $370,301 | 04:57:16 23/09/2026 |
| 58 | LBank |
CFX/USDT | $0.05469 | $358,165 | 04:57:09 23/09/2026 |
| 59 | Bitbase |
CFX/USDT | $0.05473 | $329,394 | 04:57:08 23/09/2026 |
| 60 | Gate |
CFX/USDT | $0.05471 | $321,687 | 04:56:24 23/09/2026 |
| 61 |  Extended |
CFX/USD | $0.05440 | $311,272 | 05:03:16 23/09/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.05485 | $294,488 | 04:57:26 23/09/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05474 | $293,532 | 05:00:15 23/09/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05470 | $282,729 | 04:57:15 23/09/2026 |
| 65 | Binance |
CFX/USDC | $0.05471 | $280,772 | 04:56:42 23/09/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.05469 | $249,063 | 05:00:17 23/09/2026 |
| 67 |  CEEX exchange |
CFX/USDT | $0.05470 | $237,760 | 05:00:12 23/09/2026 |
| 68 | XT.COM |
CFX/USDT | $0.05470 | $199,040 | 04:57:09 23/09/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05473 | $188,950 | 05:00:07 23/09/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.05469 | $184,189 | 04:57:12 23/09/2026 |
| 71 |  Upbit |
CFX/KRW | $0.05403 | $171,827 | 04:56:23 23/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.05470 | $165,096 | 04:57:12 23/09/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.05473 | $148,737 | 04:56:23 23/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.05471 | $138,073 | 04:57:13 23/09/2026 |
| 75 | CoinW |
CFX/USDT | $0.05470 | $131,677 | 04:57:08 23/09/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.05473 | $127,287 | 05:00:07 23/09/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05472 | $118,822 | 05:00:12 23/09/2026 |
| 78 |  BigONE |
CFX/USDT | $0.05469 | $117,386 | 04:57:07 23/09/2026 |
| 79 | Bitunix |
CFX/USDT | $0.05473 | $116,387 | 04:57:08 23/09/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.05378 | $115,495 | 04:59:53 23/09/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05469 | $112,695 | 04:54:20 23/09/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.05472 | $111,617 | 05:00:08 23/09/2026 |
| 83 | BingX |
CFX/USDT | $0.05468 | $106,582 | 04:57:07 23/09/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05469 | $93,452.28 | 04:57:12 23/09/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.05484 | $90,979.67 | 05:03:16 23/09/2026 |
| 86 | Gate |
CFX/USDC | $0.05471 | $81,470.77 | 04:56:24 23/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.05469 | $76,324.00 | 05:00:13 23/09/2026 |
| 88 | Bitrue |
CFX/USDT | $0.05480 | $73,356.26 | 04:57:10 23/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05474 | $64,458.95 | 05:00:16 23/09/2026 |
| 90 | Binance |
CFX/TRY | $0.05460 | $62,058.96 | 04:56:42 23/09/2026 |
| 91 | Bitget |
CFX/USDT | $0.05470 | $59,831.43 | 04:53:58 23/09/2026 |
| 92 |  WEEX |
CFX/USDC | $0.05471 | $58,185.82 | 04:57:09 23/09/2026 |
| 93 | MEXC |
CFX/USDC | $0.05473 | $57,273.04 | 04:57:13 23/09/2026 |
| 94 |  LeveX |
CFX/USDT | $0.05468 | $55,892.92 | 05:00:15 23/09/2026 |
| 95 |  Variational |
CFX/USDC | $0.05472 | $46,836.06 | 05:03:17 23/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.05470 | $46,715.95 | 04:57:16 23/09/2026 |
| 97 |  KCEX |
CFX/USDT | $0.05473 | $42,957.59 | 04:57:08 23/09/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05473 | $39,837.59 | 04:57:08 23/09/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.05473 | $39,452.02 | 04:54:09 23/09/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05460 | $34,646.82 | 04:57:11 23/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.05473 | $28,904.47 | 04:57:07 23/09/2026 |
| 102 | BVOX |
CFX/USDT | $0.05476 | $28,310.39 | 04:51:09 23/09/2026 |
| 103 |  Aster |
CFX/USDT | $0.05470 | $22,973.89 | 04:54:15 23/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.05439 | $19,937.17 | 04:59:55 23/09/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.05330 | $14,784.03 | 05:00:15 23/09/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.05696 | $14,382.80 | 05:00:10 23/09/2026 |
| 107 | Bitrue |
CFX/USDC | $0.05469 | $13,515.81 | 04:57:10 23/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.05470 | $12,885.26 | 04:57:09 23/09/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05483 | $10,953.74 | 04:57:10 23/09/2026 |
| 110 | WEEX |
CFX/USDT | $0.05473 | $10,736.98 | 04:57:09 23/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.05469 | $10,246.95 | 05:00:16 23/09/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.05472 | $8,878.43 | 04:57:10 23/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05451 | $7,680.45 | 05:03:16 23/09/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.05472 | $6,957.00 | 04:57:11 23/09/2026 |
| 115 | OKX |
CFX/USDC | $0.05458 | $5,883.22 | 04:56:24 23/09/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.05470 | $5,478.44 | 05:00:10 23/09/2026 |
| 117 | CoinEx |
CFX/USDT | $0.05458 | $4,444.62 | 05:02:53 23/09/2026 |
| 118 | OKX |
CFX/USD | $0.05460 | $4,124.87 | 04:56:24 23/09/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.05423 | $3,709.49 | 04:57:12 23/09/2026 |
| 120 | Gate |
CFX/ETH | $0.05460 | $3,391.35 | 04:56:54 23/09/2026 |
| 121 | OKX |
CFX/EUR | $0.05483 | $2,553.34 | 04:56:24 23/09/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.05789 | $1,797.09 | 05:00:11 23/09/2026 |
| 123 |  TRIV |
CFX/USDT | $0.05472 | $1,777.58 | 05:00:14 23/09/2026 |
| 124 | TRIV |
CFX/IDR | $0.05485 | $1,777.58 | 05:00:14 23/09/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.05473 | $1,603.56 | 04:57:07 23/09/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.05473 | $1,021.38 | 04:57:11 23/09/2026 |
| 127 | CoinEx |
CFX/BTC | $0.05437 | $530.74 | 05:02:53 23/09/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05554 | $479.51 | 04:57:09 23/09/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.05472 | $469.06 | 05:00:11 23/09/2026 |
| 130 |  SunX |
CFX/USDT | $0.05470 | $288.49 | 05:00:19 23/09/2026 |
| 131 |  WOO X |
CFX/USDT | $0.05468 | $265.46 | 05:00:15 23/09/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05452 | $216.38 | 05:03:17 23/09/2026 |
| 133 |  Ulink |
CFX/USDT | $0.05470 | $135.45 | 05:00:18 23/09/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.05413 | $50.93 | 04:57:20 23/09/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.05467 | $22.66 | 04:48:07 23/09/2026 |
| 136 |  Coinone |
CFX/KRW | $0.05413 | $21.24 | 04:59:53 23/09/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.06196 | $20.66 | 05:00:10 23/09/2026 |
| 138 | CEX.IO |
CFX/USD | $0.05473 | $14.84 | 04:48:07 23/09/2026 |
| 139 |  WazirX |
CFX/USDT | $0.05469 | $8.48 | 05:03:11 23/09/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05330 | $0 | 05:00:08 23/09/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05865 | $0 | 05:00:08 23/09/2026 |
| 142 |  Deribit |
CFX/USDC | $0.05395 | $0 | 04:28:03 23/09/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.05330 | $0 | 05:00:07 23/09/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.05471 | $0 | 04:57:11 23/09/2026 |
| 145 |  Giottus |
CFX/INR | $0.04587 | $0 | 04:39:08 23/09/2026 |
| 146 | Giottus |
CFX/USDT | $0.05481 | $0 | 04:39:08 23/09/2026 |
| 147 |  ADEN |
CFX/USDT | $0.05453 | $0 | 05:03:59 23/09/2026 |
| 148 |  Gate US |
CFX/USDT | $0.05473 | $0 | 05:00:09 23/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 23/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,097,932 với tỷ giá $0.05468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.