Conflux CFX
Xếp hạng #114
19:08:00 28/07/2026
Giá Conflux (CFX)
$0.04261 -3.33%
0.0000006718 BTC
1,119 VND
Thấp: $0.04222
Cao: $0.04439
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04271 | $13,089,511 | 19:00:15 28/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04266 | $12,838,235 | 19:00:15 28/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04267 | $9,795,812 | 19:00:15 28/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04270 | $6,557,870 | 18:57:17 28/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04271 | $4,924,055 | 18:57:17 28/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04271 | $4,868,421 | 19:00:16 28/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04270 | $3,932,324 | 19:00:10 28/07/2026 |
| 8 |  Binance |
CFX/USDT | $0.04271 | $3,539,627 | 18:54:17 28/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04265 | $3,509,318 | 19:00:16 28/07/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04266 | $3,509,280 | 19:00:16 28/07/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04272 | $3,482,057 | 18:57:15 28/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04265 | $3,117,698 | 19:00:08 28/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04271 | $3,100,653 | 18:57:15 28/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04265 | $2,317,401 | 18:57:07 28/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,634 | 19:00:17 28/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04253 | $2,156,388 | 17:39:17 28/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04272 | $2,070,081 | 18:57:17 28/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04265 | $2,008,865 | 19:00:16 28/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04258 | $1,696,112 | 19:00:21 28/07/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04272 | $1,477,124 | 18:57:19 28/07/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04274 | $1,414,424 | 18:57:16 28/07/2026 |
| 22 | ASTX |
CFX/USDT | $0.04266 | $1,336,432 | 19:00:16 28/07/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04275 | $1,328,941 | 18:57:15 28/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04283 | $1,263,363 | 18:57:15 28/07/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,586 | 18:57:15 28/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04271 | $1,203,528 | 18:57:15 28/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04268 | $1,140,366 | 18:51:15 28/07/2026 |
| 28 |  YEX |
CFX/USDT | $0.04269 | $986,119 | 19:00:16 28/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04321 | $861,139 | 18:59:24 28/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04320 | $860,880 | 19:00:08 28/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04275 | $694,854 | 19:00:17 28/07/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04272 | $677,051 | 18:57:16 28/07/2026 |
| 33 |  Gate |
CFX/USDT | $0.04269 | $622,472 | 18:54:19 28/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04268 | $616,125 | 18:57:16 28/07/2026 |
| 35 | Binance |
CFX/USDT | $0.04276 | $580,519 | 18:56:42 28/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04272 | $552,655 | 18:57:17 28/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04267 | $549,952 | 19:00:08 28/07/2026 |
| 38 |  OKX |
CFX/USDT | $0.04278 | $538,229 | 18:56:23 28/07/2026 |
| 39 |  Hyperliquid |
CFX/USDC | $0.04278 | $473,705 | 18:54:26 28/07/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.04273 | $469,165 | 18:57:23 28/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04272 | $418,633 | 18:57:41 28/07/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04272 | $402,638 | 18:57:16 28/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04271 | $353,574 | 18:57:15 28/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04265 | $327,094 | 18:57:08 28/07/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04277 | $326,453 | 18:57:07 28/07/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04265 | $324,624 | 18:57:15 28/07/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04266 | $320,214 | 19:00:19 28/07/2026 |
| 48 |  EdgeX |
CFX/USD | $0.04265 | $316,592 | 19:03:16 28/07/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04272 | $296,748 | 18:33:17 28/07/2026 |
| 50 | BTCC |
CFX/USDT | $0.04276 | $293,102 | 18:57:12 28/07/2026 |
| 51 |  4E |
CFX/USDT | $0.04275 | $286,974 | 19:00:09 28/07/2026 |
| 52 |  KuCoin |
CFX/USDT | $0.04273 | $282,113 | 18:54:19 28/07/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04269 | $268,196 | 19:00:20 28/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04273 | $243,071 | 18:57:17 28/07/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04271 | $243,066 | 18:54:15 28/07/2026 |
| 56 | Websea |
CFX/USDT | $0.04282 | $226,121 | 18:48:08 28/07/2026 |
| 57 | KuCoin |
CFX/USDT | $0.04278 | $209,355 | 18:56:57 28/07/2026 |
| 58 | Gate |
CFX/USDT | $0.04278 | $204,036 | 18:56:24 28/07/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04285 | $186,298 | 18:57:11 28/07/2026 |
| 60 |  Cofinex |
CFX/USDT | $0.04268 | $180,909 | 19:00:17 28/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04270 | $173,261 | 19:00:12 28/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04266 | $167,087 | 19:00:16 28/07/2026 |
| 63 |  Picol |
CFX/USDT | $0.04265 | $164,098 | 19:00:09 28/07/2026 |
| 64 | Bitbase |
CFX/USDT | $0.04276 | $159,171 | 18:33:08 28/07/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04275 | $157,035 | 18:57:07 28/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04275 | $156,205 | 18:57:15 28/07/2026 |
| 67 |  Ourbit |
CFX/USDT | $0.04275 | $146,830 | 18:54:07 28/07/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.04275 | $142,171 | 19:00:08 28/07/2026 |
| 69 |  CoinEx |
CFX/USDT | $0.04283 | $123,412 | 18:57:15 28/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04277 | $121,412 | 18:57:08 28/07/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04275 | $116,720 | 18:57:15 28/07/2026 |
| 72 |  KCEX |
CFX/USDT | $0.04271 | $101,679 | 18:57:15 28/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04275 | $94,531.17 | 18:54:11 28/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04275 | $79,351.88 | 18:57:10 28/07/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04298 | $65,730.65 | 18:57:07 28/07/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.04276 | $59,138.97 | 18:57:10 28/07/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04275 | $58,089.39 | 18:57:12 28/07/2026 |
| 78 | MEXC |
CFX/USDT | $0.04277 | $55,285.52 | 18:57:07 28/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04276 | $53,118.49 | 18:54:12 28/07/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04279 | $52,748.18 | 18:57:10 28/07/2026 |
| 81 | Binance |
CFX/TRY | $0.04274 | $50,367.14 | 18:56:42 28/07/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04277 | $49,328.57 | 19:00:12 28/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04275 | $48,139.71 | 18:57:10 28/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04275 | $46,997.46 | 18:57:07 28/07/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04215 | $43,390.23 | 18:59:54 28/07/2026 |
| 86 | CoinW |
CFX/USDT | $0.04279 | $43,037.70 | 18:57:12 28/07/2026 |
| 87 | Binance |
CFX/USDC | $0.04277 | $41,940.80 | 18:56:42 28/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04275 | $37,263.35 | 18:57:08 28/07/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04266 | $35,871.33 | 19:00:15 28/07/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04265 | $34,939.27 | 19:00:09 28/07/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04269 | $31,609.31 | 19:00:07 28/07/2026 |
| 92 |  LATOKEN |
CFX/USDT | $0.04275 | $26,767.98 | 18:54:07 28/07/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04274 | $25,712.35 | 18:57:12 28/07/2026 |
| 94 |  Coinbase International Exchange |
CFX/USDC | $0.04267 | $24,797.13 | 19:00:15 28/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04281 | $21,847.18 | 18:56:24 28/07/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04277 | $21,507.58 | 18:59:53 28/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04277 | $19,755.49 | 18:57:09 28/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04266 | $19,536.20 | 19:00:16 28/07/2026 |
| 99 | Pionex |
CFX/USDT | $0.04271 | $15,960.60 | 18:57:16 28/07/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04273 | $15,738.71 | 18:57:10 28/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04274 | $14,484.37 | 18:57:08 28/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04279 | $13,608.67 | 18:57:08 28/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04447 | $12,082.93 | 19:00:08 28/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04275 | $11,722.09 | 18:57:11 28/07/2026 |
| 105 |  Bitget |
CFX/USDT | $0.04275 | $11,252.22 | 18:54:56 28/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04277 | $8,276.54 | 18:57:08 28/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04275 | $8,236.30 | 18:57:08 28/07/2026 |
| 108 |  Kraken |
CFX/USD | $0.04244 | $5,385.72 | 18:59:54 28/07/2026 |
| 109 | WEEX |
CFX/USDT | $0.04276 | $5,025.33 | 18:57:09 28/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04275 | $4,779.00 | 19:00:08 28/07/2026 |
| 111 |  Aster |
CFX/USDT | $0.04282 | $4,546.71 | 18:54:15 28/07/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04267 | $4,266.93 | 19:00:16 28/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04275 | $4,091.74 | 18:57:08 28/07/2026 |
| 114 | Kraken |
CFX/EUR | $0.04243 | $3,934.66 | 18:59:24 28/07/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04243 | $3,911.96 | 18:57:10 28/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04271 | $3,856.27 | 18:59:53 28/07/2026 |
| 117 | Gate |
CFX/ETH | $0.04292 | $2,562.10 | 18:56:24 28/07/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04269 | $2,381.83 | 19:00:17 28/07/2026 |
| 119 | OKX |
CFX/USDC | $0.04258 | $1,198.73 | 18:56:23 28/07/2026 |
| 120 |  Coinone |
CFX/KRW | $0.04247 | $830.08 | 18:56:53 28/07/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04285 | $658.01 | 19:00:11 28/07/2026 |
| 122 | TRIV |
CFX/USDT | $0.04275 | $656.48 | 19:00:11 28/07/2026 |
| 123 |  Indodax |
CFX/IDR | $0.04257 | $487.47 | 18:59:54 28/07/2026 |
| 124 |  SunX |
CFX/USDT | $0.04265 | $121.47 | 19:01:18 28/07/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04258 | $46.28 | 17:15:24 28/07/2026 |
| 126 |  CEX.IO |
CFX/USD | $0.04283 | $31.94 | 18:57:07 28/07/2026 |
| 127 | CEX.IO |
CFX/USDT | $0.04279 | $25.79 | 18:57:07 28/07/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04276 | $24.58 | 18:57:10 28/07/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1506 | $22.78 | 19:00:17 28/07/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04276 | $20.93 | 18:57:08 28/07/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04381 | $6.73 | 19:00:11 28/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04262 | $3.31 | 19:03:17 28/07/2026 |
| 133 |  WazirX |
CFX/USDT | $0.03346 | $2.68 | 19:00:07 28/07/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.04658 | $0 | 18:57:07 28/07/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04601 | $0 | 19:00:11 28/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04186 | $0 | 18:57:08 28/07/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 19:00:10 28/07/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.04277 | $0 | 18:57:10 28/07/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04275 | $0 | 19:00:11 28/07/2026 |
| 140 |  Giottus |
CFX/INR | $0.06787 | $0 | 19:00:08 28/07/2026 |
| 141 | Giottus |
CFX/USDT | $0.04275 | $0 | 19:00:08 28/07/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04270 | $0 | 18:51:19 28/07/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04265 | $0 | 19:03:55 28/07/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04270 | $0 | 19:00:08 28/07/2026 |
| 145 |  Extended |
CFX/USD | $0.04649 | $0 | 19:03:16 28/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,089,511 với tỷ giá $0.04271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.