Conflux CFX
Xếp hạng #124
16:04:00 31/05/2026
Giá Conflux (CFX)
$0.05164 -3.05%
0.0000006999 BTC
1,358 VND
Thấp: $0.05155
Cao: $0.05355
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05163 | $12,945,961 | 15:57:15 31/05/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05161 | $12,446,856 | 16:00:16 31/05/2026 |
| 3 |  BingX |
CFX/USDT | $0.05166 | $8,072,650 | 15:57:18 31/05/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05165 | $5,291,753 | 15:57:15 31/05/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05167 | $4,859,173 | 16:00:16 31/05/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05162 | $4,807,361 | 15:57:10 31/05/2026 |
| 7 |  EagleX |
CFX/USDT | $0.05163 | $4,753,020 | 16:00:11 31/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,729 | 16:00:15 31/05/2026 |
| 9 |  Binance |
CFX/USDT | $0.05154 | $3,851,976 | 15:54:16 31/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05167 | $3,851,534 | 15:57:07 31/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05158 | $3,512,634 | 16:00:18 31/05/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05165 | $3,512,506 | 15:57:16 31/05/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05163 | $2,950,817 | 16:00:11 31/05/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05166 | $2,302,380 | 15:57:15 31/05/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,893 | 16:00:17 31/05/2026 |
| 16 | CoinP |
CFX/USDT | $0.05151 | $2,154,331 | 16:00:15 31/05/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05165 | $2,145,080 | 15:57:18 31/05/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05159 | $1,834,639 | 16:00:15 31/05/2026 |
| 19 | ASTX |
CFX/USDT | $0.05160 | $1,801,249 | 16:00:16 31/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05165 | $1,685,110 | 15:57:17 31/05/2026 |
| 21 |  Grvt |
CFX/USDT | $0.05148 | $1,483,691 | 14:27:16 31/05/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05154 | $1,306,588 | 15:54:15 31/05/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.05167 | $1,302,931 | 15:45:15 31/05/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.05167 | $1,274,238 | 15:57:15 31/05/2026 |
| 25 |  BVOX |
CFX/USDT | $0.05165 | $1,254,307 | 15:57:15 31/05/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.05164 | $1,087,863 | 15:57:17 31/05/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05169 | $1,027,673 | 15:57:15 31/05/2026 |
| 28 | Binance |
CFX/USDT | $0.05169 | $918,590 | 15:56:32 31/05/2026 |
| 29 |  Bybit |
CFX/USDT | $0.05155 | $777,241 | 15:54:16 31/05/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05173 | $776,726 | 16:00:16 31/05/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05165 | $724,938 | 15:57:15 31/05/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05164 | $718,766 | 15:57:17 31/05/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.05159 | $659,186 | 16:00:16 31/05/2026 |
| 34 |  YEX |
CFX/USDT | $0.05160 | $655,703 | 16:00:16 31/05/2026 |
| 35 |  Websea |
CFX/USDT | $0.05161 | $617,270 | 15:57:17 31/05/2026 |
| 36 |  Gate |
CFX/USDT | $0.05156 | $544,218 | 15:57:19 31/05/2026 |
| 37 |  HTX |
CFX/USDT | $0.05193 | $516,748 | 15:59:24 31/05/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.05164 | $496,458 | 16:00:10 31/05/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.05160 | $491,224 | 16:00:18 31/05/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.05173 | $479,914 | 15:57:07 31/05/2026 |
| 41 |  OKX |
CFX/USDT | $0.05168 | $468,133 | 15:56:54 31/05/2026 |
| 42 | Millionero |
CFX/USDT | $0.05171 | $464,054 | 16:00:15 31/05/2026 |
| 43 | BTCC |
CFX/USDT | $0.05165 | $461,135 | 15:57:08 31/05/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05163 | $455,888 | 15:57:14 31/05/2026 |
| 45 |  4E |
CFX/USDT | $0.05164 | $453,022 | 16:00:07 31/05/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.05162 | $437,482 | 16:00:08 31/05/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.05160 | $410,389 | 16:00:16 31/05/2026 |
| 48 |  AEGET |
CFX/USDT | $0.05160 | $402,366 | 16:00:19 31/05/2026 |
| 49 |  EdgeX |
CFX/USD | $0.05160 | $376,421 | 16:03:15 31/05/2026 |
| 50 |  MEXC |
CFX/USDT | $0.05164 | $372,336 | 15:57:16 31/05/2026 |
| 51 |  Bitget |
CFX/USDT | $0.05155 | $365,255 | 15:54:15 31/05/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.05167 | $365,136 | 16:00:17 31/05/2026 |
| 53 |  Phemex |
CFX/USDT | $0.05166 | $358,179 | 15:57:16 31/05/2026 |
| 54 | Websea |
CFX/USDT | $0.05170 | $353,383 | 15:57:10 31/05/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.05152 | $347,846 | 15:54:24 31/05/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.05160 | $340,115 | 16:00:17 31/05/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.05160 | $319,642 | 16:00:17 31/05/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.05166 | $301,205 | 15:57:16 31/05/2026 |
| 59 | Tapbit |
CFX/USDT | $0.05163 | $294,416 | 15:57:07 31/05/2026 |
| 60 |  BloFin |
CFX/USDT | $0.05171 | $293,910 | 15:57:10 31/05/2026 |
| 61 |  Pionex |
CFX/USDT | $0.05163 | $293,895 | 15:57:12 31/05/2026 |
| 62 |  Picol |
CFX/USDT | $0.05163 | $258,319 | 16:00:09 31/05/2026 |
| 63 | Phemex |
CFX/USDT | $0.05163 | $258,304 | 15:57:09 31/05/2026 |
| 64 |  OrangeX |
CFX/USDT | $0.05162 | $255,266 | 15:54:07 31/05/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.05167 | $233,242 | 15:57:15 31/05/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.05166 | $222,949 | 15:56:23 31/05/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.05161 | $216,352 | 16:00:10 31/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.05153 | $199,319 | 16:00:15 31/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05163 | $199,035 | 15:57:15 31/05/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.05158 | $193,248 | 16:00:16 31/05/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.05155 | $192,502 | 15:54:16 31/05/2026 |
| 72 |  LBank |
CFX/USDT | $0.05170 | $172,831 | 15:57:08 31/05/2026 |
| 73 | Gate |
CFX/USDT | $0.05174 | $171,724 | 15:59:24 31/05/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05170 | $135,660 | 15:57:07 31/05/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.05167 | $114,548 | 15:57:26 31/05/2026 |
| 76 |  CoinTR |
CFX/TRY | $0.05184 | $107,585 | 15:54:09 31/05/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.05163 | $101,557 | 15:54:07 31/05/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05173 | $91,766.44 | 15:57:09 31/05/2026 |
| 79 | Binance |
CFX/USDC | $0.05169 | $86,985.85 | 15:56:54 31/05/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.05163 | $78,398.19 | 16:00:15 31/05/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05158 | $78,191.13 | 15:54:07 31/05/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.05173 | $76,184.82 | 15:57:08 31/05/2026 |
| 83 | MEXC |
CFX/USDT | $0.05169 | $70,624.12 | 15:57:09 31/05/2026 |
| 84 | Gate |
CFX/USDC | $0.05167 | $69,791.52 | 15:56:24 31/05/2026 |
| 85 | Bitunix |
CFX/USDT | $0.05161 | $63,815.19 | 15:54:10 31/05/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05173 | $60,986.70 | 16:00:08 31/05/2026 |
| 87 | KuCoin |
CFX/USDT | $0.05159 | $60,763.90 | 15:57:18 31/05/2026 |
| 88 | BingX |
CFX/USDT | $0.05172 | $59,328.46 | 15:45:07 31/05/2026 |
| 89 | CoinW |
CFX/USDT | $0.05169 | $58,767.98 | 15:57:10 31/05/2026 |
| 90 | MEXC |
CFX/USDC | $0.05169 | $57,013.93 | 15:57:09 31/05/2026 |
| 91 | Binance |
CFX/TRY | $0.05195 | $56,104.81 | 15:56:32 31/05/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05161 | $50,932.54 | 16:00:17 31/05/2026 |
| 93 | Cofinex |
CFX/USDT | $0.05164 | $50,247.08 | 16:00:07 31/05/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.05095 | $48,161.74 | 15:59:53 31/05/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05183 | $47,030.96 | 15:57:10 31/05/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.05170 | $46,932.74 | 16:00:07 31/05/2026 |
| 97 |  KCEX |
CFX/USDT | $0.05170 | $46,035.06 | 15:57:08 31/05/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05163 | $45,302.31 | 16:00:10 31/05/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05143 | $40,327.91 | 15:54:09 31/05/2026 |
| 100 | HTX |
CFX/USDT | $0.05252 | $39,898.40 | 15:57:24 31/05/2026 |
| 101 |  BigONE |
CFX/USDT | $0.05163 | $37,753.20 | 15:57:08 31/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05158 | $37,063.32 | 16:00:15 31/05/2026 |
| 103 | Bitget |
CFX/USDT | $0.05164 | $33,754.18 | 15:54:09 31/05/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.05195 | $31,949.96 | 15:57:09 31/05/2026 |
| 105 |  WEEX |
CFX/USDC | $0.05169 | $20,034.52 | 15:57:09 31/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05163 | $18,241.83 | 15:57:08 31/05/2026 |
| 107 | Pionex |
CFX/USDT | $0.05165 | $17,646.20 | 15:57:16 31/05/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.05177 | $16,988.51 | 15:57:07 31/05/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.05172 | $15,595.62 | 15:57:10 31/05/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.05171 | $15,471.82 | 15:57:08 31/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05281 | $14,258.25 | 16:00:10 31/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05188 | $13,601.56 | 15:57:10 31/05/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.05162 | $11,048.20 | 15:57:07 31/05/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05164 | $10,574.19 | 15:59:23 31/05/2026 |
| 115 |  Bit2Me |
CFX/USDC | $0.05167 | $9,577.32 | 16:00:08 31/05/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05157 | $8,022.23 | 15:57:08 31/05/2026 |
| 117 |  Flipster |
CFX/USDT | $0.05164 | $7,689.15 | 16:00:15 31/05/2026 |
| 118 | Gate |
CFX/ETH | $0.05194 | $7,204.52 | 15:59:24 31/05/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.05163 | $6,133.16 | 16:00:10 31/05/2026 |
| 120 | MGBX |
CFX/USDT | $0.05173 | $6,001.06 | 15:57:09 31/05/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05158 | $5,119.41 | 16:03:16 31/05/2026 |
| 122 | WEEX |
CFX/USDT | $0.05171 | $3,419.75 | 15:57:09 31/05/2026 |
| 123 |  Gate US |
CFX/USDT | $0.05171 | $3,354.88 | 16:00:09 31/05/2026 |
| 124 |  Kraken |
CFX/USD | $0.05235 | $3,120.09 | 15:59:54 31/05/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05190 | $2,224.78 | 16:02:53 31/05/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $1,371.87 | 16:00:19 31/05/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05184 | $885.45 | 16:00:10 31/05/2026 |
| 128 | TRIV |
CFX/USDT | $0.05164 | $882.05 | 16:00:10 31/05/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05208 | $668.98 | 15:57:10 31/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.05159 | $557.16 | 16:00:17 31/05/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.05171 | $332.39 | 15:57:09 31/05/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05157 | $215.65 | 16:03:17 31/05/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05203 | $177.34 | 15:54:17 31/05/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.05340 | $59.16 | 15:57:07 31/05/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.05164 | $18.86 | 15:54:09 31/05/2026 |
| 136 | CEX.IO |
CFX/USD | $0.05173 | $13.43 | 15:54:09 31/05/2026 |
| 137 |  Aster |
CFX/USDT | $0.05139 | $10.35 | 15:54:15 31/05/2026 |
| 138 |  NovaDAX |
CFX/BRL | $0.02810 | $7.08 | 15:57:07 31/05/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.05167 | $5.91 | 15:57:07 31/05/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04883 | $4.49 | 16:00:11 31/05/2026 |
| 141 | OKX |
CFX/EUR | $0.05168 | $1.58 | 15:56:23 31/05/2026 |
| 142 | OKX |
CFX/USD | $0.05315 | $1.03 | 15:56:23 31/05/2026 |
| 143 | OKX |
CFX/USDC | $0.05316 | $1.03 | 15:56:54 31/05/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05302 | $0 | 16:00:10 31/05/2026 |
| 145 |  Coinone |
CFX/KRW | $0.05208 | $0 | 15:59:53 31/05/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05585 | $0 | 16:00:07 31/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05302 | $0 | 16:00:08 31/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05169 | $0 | 15:57:09 31/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06837 | $0 | 15:57:08 31/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05173 | $0 | 15:57:08 31/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05165 | $0 | 15:57:15 31/05/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.05171 | $0 | 15:57:07 31/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05155 | $0 | 16:03:48 31/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 31/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,945,961 với tỷ giá $0.05163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.