Conflux CFX
Xếp hạng #119
08:44:00 05/06/2026
Giá Conflux (CFX)
$0.04779 -4.92%
0.0000007548 BTC
1,253 VND
Thấp: $0.04709
Cao: $0.05180
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04790 | $13,081,758 | 07:57:15 05/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04766 | $11,037,984 | 08:00:16 05/06/2026 |
| 3 |  Binance |
CFX/USDT | $0.04790 | $8,853,745 | 07:54:17 05/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04793 | $6,734,742 | 07:57:16 05/06/2026 |
| 5 |  BTCC |
CFX/USDT | $0.04797 | $5,616,550 | 07:57:16 05/06/2026 |
| 6 |  WhiteBIT |
CFX/USDT | $0.04805 | $4,816,641 | 07:54:15 05/06/2026 |
| 7 |  Bitbaby |
CFX/USDT | $0.04795 | $4,488,808 | 07:57:16 05/06/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,990 | 07:57:15 05/06/2026 |
| 9 |  Gate |
CFX/USDT | $0.04794 | $3,836,696 | 07:54:19 05/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04770 | $3,755,965 | 08:00:07 05/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04795 | $3,417,934 | 07:57:07 05/06/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04765 | $3,412,448 | 08:00:17 05/06/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04797 | $3,343,081 | 07:57:15 05/06/2026 |
| 14 |  CoinW |
CFX/USDT | $0.04797 | $3,270,413 | 07:57:17 05/06/2026 |
| 15 |  BVOX |
CFX/USDT | $0.04794 | $2,902,223 | 07:57:15 05/06/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.04791 | $2,717,130 | 07:57:15 05/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04793 | $2,517,698 | 07:57:17 05/06/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04794 | $2,344,951 | 07:57:15 05/06/2026 |
| 19 | Binance |
CFX/USDT | $0.04797 | $2,340,826 | 07:56:54 05/06/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,645 | 08:00:16 05/06/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04796 | $2,244,655 | 07:57:15 05/06/2026 |
| 22 |  HTX |
CFX/USDT | $0.04783 | $2,112,430 | 07:59:54 05/06/2026 |
| 23 |  DigiFinex |
CFX/USDT | $0.04775 | $1,968,993 | 08:00:16 05/06/2026 |
| 24 | CoinP |
CFX/USDT | $0.04762 | $1,884,796 | 08:00:15 05/06/2026 |
| 25 |  Cofinex |
CFX/USDT | $0.04771 | $1,640,913 | 08:00:17 05/06/2026 |
| 26 |  Bitget |
CFX/USDT | $0.04793 | $1,635,446 | 07:54:16 05/06/2026 |
| 27 |  LBank |
CFX/USDT | $0.04792 | $1,397,920 | 07:57:11 05/06/2026 |
| 28 |  Websea |
CFX/USDT | $0.04791 | $1,342,217 | 07:57:17 05/06/2026 |
| 29 |  OKX |
CFX/USDT | $0.04798 | $1,327,649 | 07:56:54 05/06/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.04765 | $1,320,547 | 08:00:16 05/06/2026 |
| 31 |  YEX |
CFX/USDT | $0.04794 | $1,290,016 | 07:57:16 05/06/2026 |
| 32 |  KuCoin |
CFX/USDT | $0.04924 | $1,251,259 | 22:57:20 04/06/2026 |
| 33 | BTCC |
CFX/USDT | $0.04801 | $1,170,937 | 07:57:08 05/06/2026 |
| 34 |  4E |
CFX/USDT | $0.04799 | $1,159,496 | 07:57:07 05/06/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04795 | $1,135,483 | 07:57:18 05/06/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04790 | $926,558 | 07:54:16 05/06/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04792 | $898,170 | 07:57:17 05/06/2026 |
| 38 |  VOOX Exchange |
CFX/USDT | $0.04789 | $878,553 | 07:57:17 05/06/2026 |
| 39 | Websea |
CFX/USDT | $0.04797 | $870,209 | 07:57:16 05/06/2026 |
| 40 |  OrangeX |
CFX/USDT | $0.04795 | $804,651 | 07:54:07 05/06/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04795 | $790,724 | 07:57:17 05/06/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.04813 | $753,788 | 07:39:16 05/06/2026 |
| 43 |  Pionex |
CFX/USDT | $0.04805 | $696,887 | 07:57:10 05/06/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04774 | $656,129 | 08:00:07 05/06/2026 |
| 45 |  Picol |
CFX/USDT | $0.04765 | $615,958 | 08:00:11 05/06/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04794 | $567,450 | 07:57:16 05/06/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04769 | $503,523 | 08:00:09 05/06/2026 |
| 49 |  Ekbit |
CFX/USDT | $0.04766 | $475,006 | 08:00:16 05/06/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.04766 | $440,473 | 08:00:16 05/06/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04793 | $436,047 | 07:57:17 05/06/2026 |
| 52 | YUBIT |
CFX/USDT | $0.04784 | $403,034 | 07:57:15 05/06/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04817 | $386,956 | 07:48:07 05/06/2026 |
| 54 | Phemex |
CFX/USDT | $0.04785 | $383,391 | 07:57:08 05/06/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04767 | $380,604 | 08:00:17 05/06/2026 |
| 56 | Gate |
CFX/USDT | $0.04798 | $355,280 | 07:56:54 05/06/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04793 | $310,970 | 07:57:16 05/06/2026 |
| 58 |  Hyperliquid |
CFX/USD | $0.04801 | $280,587 | 07:54:26 05/06/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04788 | $277,974 | 07:57:15 05/06/2026 |
| 60 | Tapbit |
CFX/USDT | $0.04795 | $269,897 | 07:57:10 05/06/2026 |
| 61 |  Ju.com |
CFX/USDT | $0.04775 | $254,830 | 08:00:12 05/06/2026 |
| 62 |  XT.COM |
CFX/USDT | $0.04795 | $233,527 | 07:57:13 05/06/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04797 | $229,105 | 07:57:07 05/06/2026 |
| 64 |  Bithumb |
CFX/KRW | $0.04610 | $225,165 | 07:59:53 05/06/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.04766 | $206,305 | 08:00:16 05/06/2026 |
| 66 |  BigONE |
CFX/USDT | $0.04788 | $194,802 | 07:57:11 05/06/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.04795 | $176,015 | 07:57:07 05/06/2026 |
| 68 | Binance |
CFX/USDC | $0.04794 | $160,560 | 07:56:42 05/06/2026 |
| 69 | KuCoin |
CFX/USDT | $0.04800 | $155,584 | 07:54:23 05/06/2026 |
| 70 | DigiFinex |
CFX/USDT | $0.04801 | $136,319 | 07:57:10 05/06/2026 |
| 71 |  BitKan |
CFX/USDT | $0.04781 | $134,216 | 08:00:10 05/06/2026 |
| 72 | CoinW |
CFX/USDT | $0.04799 | $132,216 | 07:54:10 05/06/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04795 | $119,806 | 07:57:10 05/06/2026 |
| 74 |  KCEX |
CFX/USDT | $0.04800 | $114,510 | 07:57:07 05/06/2026 |
| 75 | MEXC |
CFX/USDT | $0.04799 | $114,344 | 07:54:08 05/06/2026 |
| 76 | Pionex |
CFX/USDT | $0.04795 | $113,382 | 07:57:16 05/06/2026 |
| 77 | BingX |
CFX/USDT | $0.04797 | $109,059 | 07:57:10 05/06/2026 |
| 78 |  BitTap |
CFX/USDT | $0.04761 | $107,893 | 08:00:16 05/06/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.04758 | $96,101.67 | 08:00:07 05/06/2026 |
| 80 | Bitget |
CFX/USDT | $0.04800 | $90,754.86 | 07:54:11 05/06/2026 |
| 81 | Bitrue |
CFX/USDT | $0.04805 | $78,849.19 | 07:57:11 05/06/2026 |
| 82 | Bitunix |
CFX/USDT | $0.04798 | $76,664.83 | 07:57:07 05/06/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04799 | $75,633.68 | 07:57:10 05/06/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04765 | $68,158.28 | 08:00:09 05/06/2026 |
| 85 |  LeveX |
CFX/USDT | $0.04766 | $63,411.72 | 08:00:15 05/06/2026 |
| 86 | Gate |
CFX/USDC | $0.04811 | $63,332.09 | 07:56:54 05/06/2026 |
| 87 | Binance |
CFX/TRY | $0.04815 | $56,824.16 | 07:56:54 05/06/2026 |
| 88 | MEXC |
CFX/USDC | $0.04801 | $55,175.32 | 07:54:08 05/06/2026 |
| 89 | Cofinex |
CFX/USDT | $0.04785 | $50,763.99 | 08:00:08 05/06/2026 |
| 90 | CoinTR |
CFX/USDT | $0.04755 | $49,727.11 | 08:00:07 05/06/2026 |
| 91 |  Hibt |
CFX/USDT | $0.04795 | $46,617.43 | 07:57:10 05/06/2026 |
| 92 | HTX |
CFX/USDT | $0.04798 | $46,004.32 | 07:57:23 05/06/2026 |
| 93 |  Coinone |
CFX/KRW | $0.04651 | $44,542.25 | 07:59:53 05/06/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.04800 | $27,443.94 | 07:57:07 05/06/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04815 | $20,798.18 | 07:57:09 05/06/2026 |
| 96 |  LATOKEN |
CFX/USDT | $0.04825 | $20,781.22 | 07:51:10 05/06/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04795 | $20,123.39 | 07:57:08 05/06/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04799 | $18,345.00 | 07:57:11 05/06/2026 |
| 99 |  Bit2Me |
CFX/USDC | $0.04795 | $17,650.21 | 07:57:10 05/06/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04798 | $15,338.75 | 07:57:12 05/06/2026 |
| 101 | WEEX |
CFX/USDT | $0.04799 | $15,016.08 | 07:57:08 05/06/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04809 | $13,494.07 | 07:57:11 05/06/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04869 | $12,693.80 | 08:00:09 05/06/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04776 | $12,677.34 | 07:59:23 05/06/2026 |
| 105 | MGBX |
CFX/USDT | $0.04795 | $11,765.68 | 07:57:12 05/06/2026 |
| 106 | Gate |
CFX/ETH | $0.04801 | $7,857.05 | 07:56:54 05/06/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04799 | $7,157.75 | 07:57:10 05/06/2026 |
| 108 |  Kraken |
CFX/USD | $0.04808 | $7,067.47 | 07:59:54 05/06/2026 |
| 109 |  Bitkub |
CFX/THB | $0.04801 | $5,506.84 | 07:57:07 05/06/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04795 | $5,236.75 | 08:00:09 05/06/2026 |
| 111 |  Crypto.com Exchange |
CFX/USD | $0.04806 | $2,338.71 | 07:39:22 05/06/2026 |
| 112 |  TRIV |
CFX/USDT | $0.04774 | $2,303.23 | 08:00:11 05/06/2026 |
| 113 | TRIV |
CFX/IDR | $0.04790 | $2,303.23 | 08:00:11 05/06/2026 |
| 114 |  Flipster |
CFX/USDT | $0.04813 | $1,823.60 | 08:00:17 05/06/2026 |
| 115 | OKX |
CFX/USD | $0.04808 | $718.46 | 07:56:54 05/06/2026 |
| 116 |  Indodax |
CFX/IDR | $0.04823 | $640.19 | 07:59:54 05/06/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.04988 | $314.92 | 07:57:11 05/06/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.05104 | $143.41 | 07:57:11 05/06/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.04797 | $94.08 | 07:57:08 05/06/2026 |
| 120 |  Mandala Exchange |
CFX/USDT | $0.04680 | $66.64 | 08:00:08 05/06/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04680 | $66.64 | 08:00:07 05/06/2026 |
| 122 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 123 |  Aster |
CFX/USDT | $0.05059 | $25.08 | 07:54:15 05/06/2026 |
| 124 |  CEX.IO |
CFX/USDT | $0.04803 | $23.59 | 07:57:11 05/06/2026 |
| 125 | CEX.IO |
CFX/USD | $0.04815 | $21.38 | 07:57:11 05/06/2026 |
| 126 |  ZebPay |
CFX/INR | $0.05157 | $6.01 | 08:00:07 05/06/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04795 | $0 | 07:57:08 05/06/2026 |
| 128 |  Giottus |
CFX/INR | $0.06790 | $0 | 07:45:10 05/06/2026 |
| 129 | Giottus |
CFX/USDT | $0.04805 | $0 | 07:45:10 05/06/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04793 | $0 | 07:57:15 05/06/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04799 | $0 | 07:57:10 05/06/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04797 | $0 | 08:00:07 05/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,081,758 với tỷ giá $0.04790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.