Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,618,769,686,400 Khối lượng (24h): $44,274,514,401 Thị phần: BTC: 58.8%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #114 20:18:00 13/09/2026
Giá Conflux (CFX)
$0.04805 0.88%
0.0000006266 BTC 1,241 VND
Thấp: $0.04727 Cao: $0.04896

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04796 $13,107,926 20:03:16 13/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04801 $10,439,477 20:00:16 13/09/2026
3 BingX BingX CFX/USDT $0.04806 $6,645,251 19:57:18 13/09/2026
4 LBank LBank CFX/USDT $0.04807 $6,315,164 19:57:16 13/09/2026
5 OneEx OneEx CFX/USDT $0.04804 $4,926,681 20:00:16 13/09/2026
6 ASTX ASTX CFX/USDT $0.04798 $4,432,901 20:03:08 13/09/2026
7 CoinP CoinP CFX/USDT $0.04803 $4,082,983 20:00:13 13/09/2026
8 Koinbay Koinbay CFX/USDT $0.04805 $3,487,061 20:00:15 13/09/2026
9 WHXEX WHXEX CFX/USDT $0.04801 $3,473,471 20:00:17 13/09/2026
10 idax exchange idax exchange CFX/USDT $0.04801 $3,473,348 20:00:18 13/09/2026
11 BASEKX BASEKX CFX/USDT $0.04801 $2,963,602 20:00:15 13/09/2026
12 Binance Binance CFX/USDT $0.04796 $2,850,941 19:54:17 13/09/2026
13 OrangeX OrangeX CFX/USDT $0.04806 $2,589,774 19:57:22 13/09/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04785 $2,348,006 19:48:16 13/09/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,268,123 20:00:16 13/09/2026
16 Deepcoin Deepcoin CFX/USDT $0.04807 $2,215,793 19:57:15 13/09/2026
17 YUBIT YUBIT CFX/USDT $0.04808 $1,959,362 19:57:09 13/09/2026
18 WhiteBIT WhiteBIT CFX/USDT $0.04797 $1,937,301 19:54:15 13/09/2026
19 BTCC BTCC CFX/USDT $0.04803 $1,786,092 19:57:16 13/09/2026
20 CoinP CoinP CFX/USDT $0.04791 $1,719,681 20:00:16 13/09/2026
21 BVOX BVOX CFX/USDT $0.04807 $1,663,148 19:57:15 13/09/2026
22 Bitbaby Bitbaby CFX/USDT $0.04798 $1,456,275 20:00:16 13/09/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04808 $1,235,061 19:57:15 13/09/2026
24 Tapbit Tapbit CFX/USDT $0.04462 $1,215,410 19:57:15 13/09/2026
25 YEX YEX CFX/USDT $0.04806 $1,118,872 20:00:16 13/09/2026
26 CoinW CoinW CFX/USDT $0.04806 $1,106,773 19:57:17 13/09/2026
27 Gate Gate CFX/USDT $0.04797 $811,729 19:54:20 13/09/2026
28 DigiFinex DigiFinex CFX/USDT $0.04808 $800,873 20:00:16 13/09/2026
29 Binance Binance CFX/USDT $0.04808 $719,435 19:56:42 13/09/2026
30 Grvt Grvt CFX/USDT $0.04765 $715,894 18:15:24 13/09/2026
31 MGBX MGBX CFX/USDT $0.04804 $636,576 19:57:16 13/09/2026
32 CRMClick CRMClick CFX/USDT $0.04801 $541,794 20:00:12 13/09/2026
33 HTX HTX CFX/USDT $0.04788 $541,642 19:59:24 13/09/2026
34 OKX OKX CFX/USDT $0.04808 $453,922 19:56:23 13/09/2026
35 Websea Websea CFX/USDT $0.04812 $453,509 19:57:17 13/09/2026
36 AEGET AEGET CFX/USDT $0.04801 $405,574 20:00:16 13/09/2026
37 ASTX ASTX CFX/USDT $0.04795 $397,059 20:03:16 13/09/2026
38 BlockFin BlockFin CFX/USDT $0.04806 $368,873 20:00:07 13/09/2026
39 XT.COM XT.COM CFX/USDT $0.04806 $361,961 19:57:42 13/09/2026
40 BTCC BTCC CFX/USDT $0.04809 $359,524 19:57:09 13/09/2026
41 4E 4E CFX/USDT $0.04807 $356,959 20:00:17 13/09/2026
42 Phemex Phemex CFX/USDT $0.04818 $335,539 19:57:08 13/09/2026
43 Toobit Toobit CFX/USDT $0.04804 $317,940 19:57:17 13/09/2026
44 Bybit Bybit CFX/USDT $0.04799 $305,116 19:54:16 13/09/2026
45 Cofinex Cofinex CFX/USDT $0.04796 $293,664 20:00:17 13/09/2026
46 Bitget Bitget CFX/USDT $0.04797 $291,625 19:54:16 13/09/2026
47 Bitbase Bitbase CFX/USDT $0.04795 $279,983 19:42:17 13/09/2026
48 Websea Websea CFX/USDT $0.04808 $279,009 19:57:08 13/09/2026
49 MEXC MEXC CFX/USDT $0.04806 $248,822 19:57:16 13/09/2026
50 Bitbase Bitbase CFX/USDT $0.04797 $224,632 19:45:11 13/09/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04803 $219,564 20:00:19 13/09/2026
52 BloFin BloFin CFX/USDT $0.04812 $218,217 19:57:07 13/09/2026
53 Bitcastle Bitcastle CFX/USDT $0.04805 $215,604 20:00:18 13/09/2026
54 Bitrue Bitrue CFX/USDT $0.04806 $214,165 19:57:17 13/09/2026
55 SuperEx SuperEx CFX/USDT $0.04807 $201,701 20:00:13 13/09/2026
56 OrangeX OrangeX CFX/USDT $0.04778 $188,027 19:51:12 13/09/2026
57 BitradeX BitradeX CFX/USDT $0.04806 $179,771 20:00:17 13/09/2026
58 Bitunix Bitunix CFX/USDT $0.04806 $175,810 19:57:17 13/09/2026
59 KCEX KCEX CFX/USDT $0.04807 $154,257 19:57:15 13/09/2026
60 Ourbit Ourbit CFX/USDT $0.04808 $154,090 19:57:07 13/09/2026
61 EasiCoin EasiCoin CFX/USDT $0.04802 $145,224 20:00:17 13/09/2026
62 LBank LBank CFX/USDT $0.04806 $141,487 19:57:09 13/09/2026
63 Gate Gate CFX/USDT $0.04803 $139,207 19:56:24 13/09/2026
64 Bithumb Bithumb CFX/KRW $0.04847 $136,122 19:59:53 13/09/2026
65 Biconomy.com Biconomy.com CFX/USDT $0.04808 $120,096 19:57:07 13/09/2026
66 CoinEx CoinEx CFX/USDT $0.04788 $115,101 19:57:15 13/09/2026
67 YUBIT YUBIT CFX/USDT $0.04798 $114,839 19:57:15 13/09/2026
68 Hyperliquid Hyperliquid CFX/USDC $0.04818 $109,057 19:57:26 13/09/2026
69 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04813 $108,178 20:03:16 13/09/2026
70 KuCoin KuCoin CFX/USDT $0.04808 $92,151.60 19:57:23 13/09/2026
71 Zoomex Zoomex CFX/USDT $0.04804 $91,610.85 20:00:15 13/09/2026
72 Pionex Pionex CFX/USDT $0.04806 $90,074.98 19:57:16 13/09/2026
73 Bitunix Bitunix CFX/USDT $0.04810 $87,076.58 19:57:07 13/09/2026
74 MEXC MEXC CFX/USDT $0.04796 $82,398.88 19:45:12 13/09/2026
75 Binance Binance CFX/USDC $0.04809 $80,485.44 19:56:42 13/09/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04809 $77,899.83 19:57:07 13/09/2026
77 XT.COM XT.COM CFX/USDT $0.04808 $71,939.60 19:57:08 13/09/2026
78 CEEX exchange CEEX exchange CFX/USDT $0.04798 $62,361.24 20:03:08 13/09/2026
79 BYDFi BYDFi CFX/USDT $0.04808 $60,504.43 19:57:07 13/09/2026
80 CoinW CoinW CFX/USDT $0.04800 $58,220.60 19:54:10 13/09/2026
81 MEXC MEXC CFX/USDC $0.04797 $56,202.24 19:45:12 13/09/2026
82 WEEX WEEX CFX/USDC $0.04809 $56,181.04 19:57:12 13/09/2026
83 BitKan BitKan CFX/USDT $0.04807 $56,095.75 20:00:08 13/09/2026
84 Upbit Upbit CFX/KRW $0.04876 $53,088.66 19:56:23 13/09/2026
85 KuCoin KuCoin CFX/USDT $0.04802 $51,679.60 19:57:19 13/09/2026
86 BingX BingX CFX/USDT $0.04791 $50,840.86 19:51:10 13/09/2026
87 DigiFinex DigiFinex CFX/USDT $0.04804 $46,686.69 20:00:11 13/09/2026
88 BigONE BigONE CFX/USDT $0.04826 $45,222.55 19:57:08 13/09/2026
89 idax exchange idax exchange CFX/USDT $0.04808 $43,174.41 20:00:13 13/09/2026
90 Bitrue Bitrue CFX/USDT $0.04818 $41,534.06 19:57:09 13/09/2026
91 Binance Binance CFX/TRY $0.04844 $34,886.27 19:56:42 13/09/2026
92 EasiCoin EasiCoin CFX/USDT $0.04804 $32,601.11 20:00:07 13/09/2026
93 LeveX LeveX CFX/USDT $0.04802 $30,783.76 20:00:15 13/09/2026
94 Gate Gate CFX/USDC $0.04807 $28,911.13 19:56:24 13/09/2026
95 CoinEx CoinEx CFX/USDT $0.04799 $24,085.24 19:59:53 13/09/2026
96 BitTap BitTap CFX/USDT $0.04802 $21,462.12 20:00:16 13/09/2026
97 CoinUp.io CoinUp.io CFX/USDT $0.04790 $19,759.09 19:48:12 13/09/2026
98 Kraken Kraken CFX/USD $0.04794 $19,210.88 19:59:57 13/09/2026
99 Bitget Bitget CFX/USDT $0.04810 $15,949.73 19:55:47 13/09/2026
100 Hibt Hibt CFX/USDT $0.04808 $14,384.55 19:57:10 13/09/2026
101 Bitcoiva Bitcoiva CFX/INR $0.05006 $13,918.32 20:00:12 13/09/2026
102 BVOX BVOX CFX/USDT $0.04809 $13,703.82 19:57:07 13/09/2026
103 Bitrue Bitrue CFX/USDC $0.04819 $13,574.21 19:57:09 13/09/2026
104 Deepcoin Deepcoin CFX/USDT $0.04809 $13,543.77 19:57:10 13/09/2026
105 Binance TR Binance TR CFX/TRY $0.04844 $9,297.28 19:57:09 13/09/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04792 $7,700.07 19:57:09 13/09/2026
107 LATOKEN LATOKEN CFX/USDT $0.04806 $7,599.16 19:51:10 13/09/2026
108 BiFinance BiFinance CFX/USDT $0.04810 $6,214.25 19:57:08 13/09/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04808 $5,790.69 20:00:12 13/09/2026
110 WEEX WEEX CFX/USDT $0.04808 $5,069.19 19:57:12 13/09/2026
111 MGBX MGBX CFX/USDT $0.04808 $5,000.47 19:57:08 13/09/2026
112 CoinEx CoinEx CFX/BTC $0.04803 $4,250.11 19:59:53 13/09/2026
113 OKX OKX CFX/USDC $0.04767 $4,081.97 19:56:23 13/09/2026
114 BYDFi BYDFi CFX/USDT $0.04783 $3,426.82 20:00:15 13/09/2026
115 Aster Aster CFX/USDT $0.04753 $3,064.71 19:54:15 13/09/2026
116 Kraken Kraken CFX/EUR $0.04763 $2,839.98 19:59:25 13/09/2026
117 Bit2Me Bit2Me CFX/EUR $0.04769 $2,836.83 20:00:08 13/09/2026
118 OKX OKX CFX/USD $0.04798 $2,498.66 19:56:23 13/09/2026
119 Gate Gate CFX/ETH $0.04793 $1,645.05 19:56:24 13/09/2026
120 Variational Variational CFX/USDC $0.04804 $1,453.32 20:03:16 13/09/2026
121 Tokocrypto Tokocrypto CFX/USDT $0.04808 $1,308.11 19:57:08 13/09/2026
122 PrimeXBT PrimeXBT CFX/USDT $0.04796 $1,227.86 20:03:16 13/09/2026
123 OKX OKX CFX/EUR $0.04807 $676.77 19:56:23 13/09/2026
124 TRIV TRIV CFX/IDR $0.04812 $674.75 20:00:12 13/09/2026
125 TRIV TRIV CFX/USDT $0.04799 $672.90 20:00:12 13/09/2026
126 SunX SunX CFX/USDT $0.04802 $404.62 20:00:19 13/09/2026
127 Bitkub Bitkub CFX/THB $0.04589 $163.99 19:57:07 13/09/2026
128 CoinDCX CoinDCX CFX/INR $0.05073 $158.62 20:00:11 13/09/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04794 $157.56 20:03:17 13/09/2026
130 Coinone Coinone CFX/KRW $0.04811 $121.74 19:59:53 13/09/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04719 $100.03 20:39:21 12/09/2026
132 Ulink Ulink CFX/USDT $0.04802 $68.62 20:00:18 13/09/2026
133 CoinDCX CoinDCX CFX/USDT $0.04806 $56.21 20:00:11 13/09/2026
134 CEX.IO CEX.IO CFX/USDT $0.04813 $30.68 19:57:09 13/09/2026
135 CEX.IO CEX.IO CFX/USD $0.04819 $25.88 19:57:09 13/09/2026
136 ZebPay ZebPay CFX/INR $0.05160 $3.46 19:57:10 13/09/2026
137 HitBTC HitBTC CFX/USDT $0.05013 $0 19:57:07 13/09/2026
138 WazirX WazirX CFX/USDT $0.04898 $0 20:03:08 13/09/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.05013 $0 20:00:19 13/09/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04809 $0 19:57:08 13/09/2026
141 Giottus Giottus CFX/INR $0.04586 $0 19:54:10 13/09/2026
142 Giottus Giottus CFX/USDT $0.04802 $0 19:54:10 13/09/2026
143 WOO X WOO X CFX/USDT $0.04807 $0 19:57:15 13/09/2026
144 Binance TH Binance TH CFX/USDT $0.04808 $0 19:57:08 13/09/2026
145 ADEN ADEN CFX/USDT $0.04800 $0 20:04:00 13/09/2026
146 Gate US Gate US CFX/USDT $0.04804 $0 20:00:11 13/09/2026
147 Extended Extended CFX/USD $0.04577 $0 20:03:16 13/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:16 13/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,107,926 với tỷ giá $0.04796.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá