Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,638,598,155,541 Khối lượng (24h): $40,912,197,655 Thị phần: BTC: 59.5%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #117 14:34:00 30/08/2026
Giá Conflux (CFX)
$0.04526 -0.56%
0.0000005788 BTC 1,172 VND
Thấp: $0.04505 Cao: $0.04592

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04531 $13,106,309 14:03:15 30/08/2026
2 BingX BingX CFX/USDT $0.04537 $8,704,021 13:57:24 30/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04538 $7,278,403 14:00:16 30/08/2026
4 LBank LBank CFX/USDT $0.04535 $5,825,873 13:57:16 30/08/2026
5 OneEx OneEx CFX/USDT $0.04543 $4,956,232 14:00:15 30/08/2026
6 Koinbay Koinbay CFX/USDT $0.04534 $3,552,123 14:00:17 30/08/2026
7 WHXEX WHXEX CFX/USDT $0.04537 $3,543,266 14:00:16 30/08/2026
8 idax exchange idax exchange CFX/USDT $0.04535 $3,543,127 14:00:18 30/08/2026
9 CoinP CoinP CFX/USDT $0.04545 $3,445,178 14:00:15 30/08/2026
10 ASTX ASTX CFX/USDT $0.04550 $2,543,922 14:00:08 30/08/2026
11 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,269,122 14:00:15 30/08/2026
12 YUBIT YUBIT CFX/USDT $0.04530 $1,809,342 13:57:07 30/08/2026
13 CoinP CoinP CFX/USDT $0.04528 $1,678,257 14:00:16 30/08/2026
14 WhiteBIT WhiteBIT CFX/USDT $0.04545 $1,408,960 13:54:15 30/08/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04535 $1,396,496 13:57:17 30/08/2026
16 OrangeX OrangeX CFX/USDT $0.04535 $1,272,369 13:54:15 30/08/2026
17 Tapbit Tapbit CFX/USDT $0.04464 $1,215,922 13:57:15 30/08/2026
18 Binance Binance CFX/USDT $0.04534 $1,153,000 13:54:17 30/08/2026
19 BTCC BTCC CFX/USDT $0.04542 $890,875 13:57:15 30/08/2026
20 Deepcoin Deepcoin CFX/USDT $0.04538 $880,573 13:57:15 30/08/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04537 $809,113 13:57:15 30/08/2026
22 YEX YEX CFX/USDT $0.04539 $755,201 14:00:16 30/08/2026
23 Grvt Grvt CFX/USDT $0.04529 $710,546 12:33:24 30/08/2026
24 Bitbaby Bitbaby CFX/USDT $0.04539 $610,742 14:00:16 30/08/2026
25 MGBX MGBX CFX/USDT $0.04534 $504,831 13:57:16 30/08/2026
26 CoinW CoinW CFX/USDT $0.04536 $502,536 13:57:17 30/08/2026
27 Toobit Toobit CFX/USDT $0.04535 $403,727 13:57:15 30/08/2026
28 BVOX BVOX CFX/USDT $0.04534 $376,927 13:57:15 30/08/2026
29 Binance Binance CFX/USDT $0.04537 $367,625 13:56:42 30/08/2026
30 DigiFinex DigiFinex CFX/USDT $0.04550 $336,672 14:00:16 30/08/2026
31 CEEX exchange CEEX exchange CFX/USDT $0.04530 $291,863 14:00:08 30/08/2026
32 Bybit Bybit CFX/USDT $0.04539 $280,092 13:54:17 30/08/2026
33 BlockFin BlockFin CFX/USDT $0.04541 $280,018 14:00:07 30/08/2026
34 OKX OKX CFX/USDT $0.04540 $267,603 13:56:24 30/08/2026
35 Bitcastle Bitcastle CFX/USDT $0.04542 $242,489 14:00:18 30/08/2026
36 CRMClick CRMClick CFX/USDT $0.04534 $234,756 14:00:11 30/08/2026
37 HTX HTX CFX/USDT $0.04536 $231,970 13:59:25 30/08/2026
38 Bitbase Bitbase CFX/USDT $0.04539 $226,937 13:57:08 30/08/2026
39 Websea Websea CFX/USDT $0.04538 $201,900 13:57:18 30/08/2026
40 BASEKX BASEKX CFX/USDT $0.04537 $192,762 14:00:16 30/08/2026
41 BTCC BTCC CFX/USDT $0.04538 $183,263 13:57:12 30/08/2026
42 4E 4E CFX/USDT $0.04539 $182,009 13:57:08 30/08/2026
43 Bitrue Bitrue CFX/USDT $0.04537 $179,737 13:57:17 30/08/2026
44 BloFin BloFin CFX/USDT $0.04538 $167,839 13:57:08 30/08/2026
45 Bitbase Bitbase CFX/USDT $0.04535 $163,982 13:57:18 30/08/2026
46 x.me Exchange x.me Exchange CFX/USDT $0.04535 $161,671 13:57:18 30/08/2026
47 Phemex Phemex CFX/USDT $0.04530 $145,135 13:57:09 30/08/2026
48 Websea Websea CFX/USDT $0.04542 $144,824 13:48:09 30/08/2026
49 MEXC MEXC CFX/USDT $0.04535 $119,178 13:57:16 30/08/2026
50 Bitunix Bitunix CFX/USDT $0.04534 $114,440 13:57:17 30/08/2026
51 OrangeX OrangeX CFX/USDT $0.04540 $102,137 13:54:08 30/08/2026
52 CoinEx CoinEx CFX/USDT $0.04543 $100,264 13:57:15 30/08/2026
53 Ourbit Ourbit CFX/USDT $0.04541 $92,063.13 13:57:10 30/08/2026
54 Hyperliquid Hyperliquid CFX/USDC $0.04547 $84,447.57 13:57:26 30/08/2026
55 Zoomex Zoomex CFX/USDT $0.04541 $84,049.30 14:00:15 30/08/2026
56 Gate Gate CFX/USDT $0.04537 $81,954.57 13:54:20 30/08/2026
57 SuperEx SuperEx CFX/USDT $0.04539 $81,484.54 14:00:07 30/08/2026
58 Biconomy.com Biconomy.com CFX/USDT $0.04540 $80,583.05 13:57:10 30/08/2026
59 YUBIT YUBIT CFX/USDT $0.04530 $74,718.07 13:57:15 30/08/2026
60 Bitunix Bitunix CFX/USDT $0.04538 $74,116.09 13:57:10 30/08/2026
61 BitradeX BitradeX CFX/USDT $0.04543 $73,750.13 14:00:07 30/08/2026
62 LBank LBank CFX/USDT $0.04537 $72,428.20 13:57:12 30/08/2026
63 EasiCoin EasiCoin CFX/USDT $0.04539 $72,378.16 14:00:15 30/08/2026
64 Biconomy.com Biconomy.com CFX/USDC $0.04540 $72,328.85 13:57:10 30/08/2026
65 Gate Gate CFX/USDT $0.04540 $71,065.78 13:56:24 30/08/2026
66 KCEX KCEX CFX/USDT $0.04536 $61,514.90 13:57:15 30/08/2026
67 MEXC MEXC CFX/USDT $0.04539 $59,007.75 13:57:08 30/08/2026
68 MEXC MEXC CFX/USDC $0.04539 $53,975.98 13:57:08 30/08/2026
69 BingX BingX CFX/USDT $0.04538 $37,951.62 13:54:07 30/08/2026
70 BitKan BitKan CFX/USDT $0.04537 $37,440.44 14:00:10 30/08/2026
71 XT.COM XT.COM CFX/USDT $0.04540 $36,749.74 13:57:11 30/08/2026
72 Binance Binance CFX/USDC $0.04540 $35,926.80 13:56:42 30/08/2026
73 BigONE BigONE CFX/USDT $0.04524 $34,353.72 13:57:07 30/08/2026
74 KuCoin KuCoin CFX/USDT $0.04534 $33,291.21 13:57:19 30/08/2026
75 CoinW CoinW CFX/USDT $0.04541 $32,445.08 13:57:10 30/08/2026
76 BYDFi BYDFi CFX/USDT $0.04540 $31,321.77 13:57:08 30/08/2026
77 Bitrue Bitrue CFX/USDT $0.04550 $30,103.11 13:57:10 30/08/2026
78 Upbit Upbit CFX/KRW $0.04574 $28,343.83 13:56:53 30/08/2026
79 DigiFinex DigiFinex CFX/USDT $0.04542 $27,689.66 14:00:10 30/08/2026
80 EasiCoin EasiCoin CFX/USDT $0.04539 $24,830.30 14:00:12 30/08/2026
81 LeveX LeveX CFX/USDT $0.04537 $22,798.26 14:00:16 30/08/2026
82 CoinEx CoinEx CFX/USDT $0.04531 $22,525.57 13:59:53 30/08/2026
83 idax exchange idax exchange CFX/USDT $0.04530 $20,708.93 14:00:13 30/08/2026
84 Binance Binance CFX/TRY $0.04536 $19,910.82 13:56:42 30/08/2026
85 WEEX WEEX CFX/USDC $0.04540 $19,798.32 13:57:08 30/08/2026
86 ASTX ASTX CFX/USDT $0.04537 $19,216.41 14:00:16 30/08/2026
87 AEGET AEGET CFX/USDT $0.04536 $19,216.00 13:57:16 30/08/2026
88 KuCoin KuCoin CFX/USDT $0.04544 $17,845.06 13:59:23 30/08/2026
89 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04536 $14,495.39 14:03:16 30/08/2026
90 CoinUp.io CoinUp.io CFX/USDT $0.04539 $13,661.87 13:57:11 30/08/2026
91 Bitrue Bitrue CFX/USDC $0.04530 $13,587.46 13:57:10 30/08/2026
92 Gate Gate CFX/USDC $0.04523 $13,369.00 13:56:24 30/08/2026
93 Bitcoiva Bitcoiva CFX/INR $0.04733 $12,295.94 14:00:08 30/08/2026
94 BitTap BitTap CFX/USDT $0.04538 $11,706.12 14:00:16 30/08/2026
95 Deepcoin Deepcoin CFX/USDT $0.04537 $11,623.57 13:57:10 30/08/2026
96 Binance TR Binance TR CFX/TRY $0.04536 $11,164.79 13:57:11 30/08/2026
97 Kraken Kraken CFX/USD $0.04521 $10,986.78 13:59:24 30/08/2026
98 HashKey Exchange HashKey Exchange CFX/USD $0.04540 $8,593.99 13:57:12 30/08/2026
99 Bitget Bitget CFX/USDT $0.04538 $7,886.47 13:55:02 30/08/2026
100 Pionex Pionex CFX/USDT $0.04535 $7,532.57 13:57:16 30/08/2026
101 Hibt Hibt CFX/USDT $0.04535 $7,352.44 13:45:12 30/08/2026
102 Bithumb Bithumb CFX/KRW $0.04521 $7,335.96 13:59:53 30/08/2026
103 Aster Aster CFX/USDT $0.04557 $6,872.09 13:54:15 30/08/2026
104 LATOKEN LATOKEN CFX/USDT $0.04533 $6,739.10 13:57:11 30/08/2026
105 Bitcoiva Bitcoiva CFX/USDT $0.04530 $5,055.45 14:00:08 30/08/2026
106 WEEX WEEX CFX/USDT $0.04538 $5,021.79 13:57:08 30/08/2026
107 BiFinance BiFinance CFX/USDT $0.04540 $4,996.70 13:57:09 30/08/2026
108 CoinEx CoinEx CFX/BTC $0.04525 $3,971.44 13:59:53 30/08/2026
109 MGBX MGBX CFX/USDT $0.04540 $2,988.82 13:57:12 30/08/2026
110 Kraken Kraken CFX/EUR $0.04531 $1,814.94 13:59:24 30/08/2026
111 Bit2Me Bit2Me CFX/EUR $0.04531 $1,780.29 13:57:09 30/08/2026
112 PrimeXBT PrimeXBT CFX/USDT $0.04532 $1,560.73 14:03:16 30/08/2026
113 BYDFi BYDFi CFX/USDT $0.04539 $1,410.90 14:00:15 30/08/2026
114 OKX OKX CFX/USDC $0.04542 $1,355.83 13:56:24 30/08/2026
115 Gate Gate CFX/ETH $0.04541 $1,138.13 13:56:24 30/08/2026
116 OKX OKX CFX/EUR $0.04529 $1,054.72 13:56:24 30/08/2026
117 Ulink Ulink CFX/USDT $0.1508 $963.17 14:00:18 30/08/2026
118 TRIV TRIV CFX/IDR $0.04559 $343.16 14:00:10 30/08/2026
119 TRIV TRIV CFX/USDT $0.04542 $341.90 14:00:10 30/08/2026
120 Bitkub Bitkub CFX/THB $0.04559 $227.13 13:57:10 30/08/2026
121 CoinDCX CoinDCX CFX/INR $0.04821 $173.99 13:57:11 30/08/2026
122 SunX SunX CFX/USDT $0.04538 $145.46 14:00:19 30/08/2026
123 Binance TH Binance TH CFX/USDT $0.04538 $90.81 13:57:08 30/08/2026
124 HyperPay Futures HyperPay Futures CFX/USDT $0.04530 $72.76 14:03:17 30/08/2026
125 CoinDCX CoinDCX CFX/USDT $0.04542 $71.63 13:57:11 30/08/2026
126 CEX.IO CEX.IO CFX/USDT $0.04544 $27.41 14:00:10 30/08/2026
127 CEX.IO CEX.IO CFX/USD $0.04549 $24.22 14:00:10 30/08/2026
128 Variational Variational CFX/USDC $0.04536 $22.98 14:03:16 30/08/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04524 $16.31 11:33:17 30/08/2026
130 ADEN ADEN CFX/USDT $0.04537 $9.95 14:03:56 30/08/2026
131 Giottus Giottus CFX/INR $0.04594 $0.5145 13:36:10 30/08/2026
132 HitBTC HitBTC CFX/USDT $0.04827 $0 14:00:10 30/08/2026
133 Coinone Coinone CFX/KRW $0.04633 $0 13:59:53 30/08/2026
134 ZebPay ZebPay CFX/INR $0.04917 $0 14:00:08 30/08/2026
135 WazirX WazirX CFX/USDT $0.04690 $0 14:03:08 30/08/2026
136 Mandala Exchange Mandala Exchange CFX/USDT $0.04827 $0 14:00:08 30/08/2026
137 Tokocrypto Tokocrypto CFX/USDC $0.04540 $0 13:57:09 30/08/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.04538 $0 13:57:09 30/08/2026
139 Giottus Giottus CFX/USDT $0.04535 $0 13:36:10 30/08/2026
140 WOO X WOO X CFX/USDT $0.04537 $0 14:00:15 30/08/2026
141 Gate US Gate US CFX/USDT $0.04542 $0 14:00:11 30/08/2026
142 Extended Extended CFX/USD $0.04668 $0 14:03:17 30/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 30/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,106,309 với tỷ giá $0.04531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá