Conflux CFX
Xếp hạng #120
06:14:00 12/06/2026
Giá Conflux (CFX)
$0.04547 5.71%
0.0000007179 BTC
1,196 VND
Thấp: $0.04280
Cao: $0.04604
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04552 | $13,091,142 | 05:57:15 12/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04553 | $9,045,806 | 06:00:16 12/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04551 | $6,788,965 | 05:57:18 12/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04555 | $5,052,957 | 06:00:15 12/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,454 | 05:51:15 12/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04551 | $3,792,592 | 05:54:16 12/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04548 | $3,534,817 | 06:00:18 12/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04550 | $3,534,235 | 05:57:16 12/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04561 | $3,342,455 | 06:00:07 12/06/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04550 | $2,759,613 | 06:03:16 12/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04545 | $2,740,371 | 05:57:07 12/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04547 | $2,709,066 | 06:00:11 12/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04551 | $2,652,369 | 05:57:18 12/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04550 | $2,418,243 | 06:00:16 12/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04556 | $2,395,913 | 05:57:16 12/06/2026 |
| 17 | ASTX |
CFX/USDT | $0.04547 | $2,323,613 | 06:00:12 12/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,914 | 06:00:17 12/06/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04552 | $2,053,784 | 05:57:15 12/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04553 | $1,917,901 | 06:00:16 12/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04538 | $1,788,988 | 06:00:15 12/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04550 | $1,598,733 | 05:57:17 12/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04555 | $1,302,666 | 05:57:15 12/06/2026 |
| 24 |  HTX |
CFX/USDT | $0.04552 | $1,288,950 | 05:59:24 12/06/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04553 | $1,288,410 | 06:00:09 12/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04551 | $1,278,391 | 05:57:15 12/06/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04551 | $1,275,115 | 05:57:15 12/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04551 | $1,150,001 | 05:57:16 12/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04553 | $1,142,005 | 05:57:15 12/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04556 | $1,059,615 | 05:54:19 12/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04552 | $1,052,779 | 06:00:17 12/06/2026 |
| 32 |  YEX |
CFX/USDT | $0.04553 | $1,039,623 | 06:00:16 12/06/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04556 | $1,003,473 | 06:00:16 12/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04559 | $978,365 | 05:56:42 12/06/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04556 | $646,068 | 05:57:07 12/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04549 | $631,757 | 05:57:16 12/06/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04549 | $629,783 | 05:57:16 12/06/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04548 | $626,201 | 05:57:17 12/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04549 | $598,693 | 05:57:17 12/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04555 | $534,522 | 05:56:24 12/06/2026 |
| 41 |  CEEX exchange |
CFX/USDT | $0.04556 | $528,823 | 06:00:08 12/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04550 | $513,023 | 05:54:16 12/06/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04546 | $512,478 | 06:00:17 12/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04559 | $489,190 | 05:57:09 12/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04556 | $484,265 | 06:00:07 12/06/2026 |
| 46 |  AEGET |
CFX/USDT | $0.04550 | $474,685 | 06:00:16 12/06/2026 |
| 47 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04554 | $384,763 | 05:45:11 12/06/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04547 | $379,813 | 06:00:07 12/06/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04549 | $376,063 | 05:57:17 12/06/2026 |
| 51 | Websea |
CFX/USDT | $0.04561 | $375,161 | 05:51:15 12/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.04551 | $368,867 | 05:57:17 12/06/2026 |
| 53 | Phemex |
CFX/USDT | $0.04575 | $346,717 | 05:57:11 12/06/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.04550 | $340,400 | 06:00:16 12/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04545 | $339,674 | 05:48:17 12/06/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04553 | $333,119 | 06:03:15 12/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04555 | $309,149 | 05:57:07 12/06/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.04553 | $302,433 | 06:00:18 12/06/2026 |
| 59 |  Picol |
CFX/USDT | $0.04556 | $272,500 | 06:00:09 12/06/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04549 | $270,640 | 05:57:17 12/06/2026 |
| 61 |  Coinbase International Exchange |
CFX/USDC | $0.04603 | $262,416 | 06:00:16 12/06/2026 |
| 62 | Tapbit |
CFX/USDT | $0.04555 | $247,599 | 05:57:07 12/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04562 | $245,127 | 05:54:09 12/06/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.04549 | $244,725 | 05:57:16 12/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04550 | $213,810 | 06:00:16 12/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04545 | $203,559 | 05:57:15 12/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04546 | $200,191 | 06:00:15 12/06/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.04547 | $198,261 | 06:00:17 12/06/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.04546 | $195,534 | 05:51:07 12/06/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04550 | $183,167 | 05:54:18 12/06/2026 |
| 71 |  LBank |
CFX/USDT | $0.04553 | $180,995 | 05:57:08 12/06/2026 |
| 72 | Gate |
CFX/USDT | $0.04561 | $160,240 | 05:56:24 12/06/2026 |
| 73 | Binance |
CFX/USDC | $0.04559 | $156,738 | 05:56:42 12/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04549 | $124,124 | 05:48:10 12/06/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.04563 | $109,463 | 05:57:26 12/06/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04558 | $103,561 | 05:57:15 12/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04555 | $97,658.40 | 05:57:12 12/06/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04555 | $93,131.09 | 05:57:12 12/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04555 | $90,356.99 | 05:57:09 12/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.04556 | $87,724.02 | 05:57:11 12/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04553 | $84,925.35 | 05:57:07 12/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04556 | $83,106.13 | 05:54:07 12/06/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.04533 | $81,472.23 | 06:00:10 12/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04558 | $68,944.13 | 05:57:09 12/06/2026 |
| 85 | Bitget |
CFX/USDT | $0.04548 | $60,929.79 | 05:54:08 12/06/2026 |
| 86 | Binance |
CFX/TRY | $0.04553 | $60,812.95 | 05:56:42 12/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04556 | $60,091.73 | 05:57:07 12/06/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04555 | $57,649.01 | 06:00:07 12/06/2026 |
| 89 | MEXC |
CFX/USDC | $0.04560 | $57,302.84 | 05:57:11 12/06/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04552 | $55,804.70 | 05:56:23 12/06/2026 |
| 91 | CoinW |
CFX/USDT | $0.04558 | $55,151.08 | 05:57:10 12/06/2026 |
| 92 | HTX |
CFX/USDT | $0.04569 | $53,689.73 | 05:27:18 12/06/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04557 | $52,783.76 | 05:54:08 12/06/2026 |
| 94 |  Coinone |
CFX/KRW | $0.04508 | $51,810.35 | 05:59:53 12/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04556 | $50,540.73 | 06:00:13 12/06/2026 |
| 96 | Cofinex |
CFX/USDT | $0.04549 | $50,510.05 | 06:00:07 12/06/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04546 | $48,977.22 | 06:00:17 12/06/2026 |
| 98 | Bitrue |
CFX/USDT | $0.04565 | $46,560.09 | 05:57:08 12/06/2026 |
| 99 |  KCEX |
CFX/USDT | $0.04555 | $45,200.26 | 05:57:10 12/06/2026 |
| 100 | CoinTR |
CFX/USDT | $0.04537 | $40,184.90 | 06:00:10 12/06/2026 |
| 101 | Gate |
CFX/USDC | $0.04561 | $38,355.64 | 05:56:24 12/06/2026 |
| 102 |  LeveX |
CFX/USDT | $0.04547 | $37,427.61 | 06:00:16 12/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04554 | $30,453.80 | 05:57:09 12/06/2026 |
| 104 |  Bithumb |
CFX/KRW | $0.04510 | $27,073.00 | 05:59:53 12/06/2026 |
| 105 | Pionex |
CFX/USDT | $0.04549 | $25,697.97 | 05:57:16 12/06/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.04558 | $22,512.77 | 05:59:53 12/06/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04560 | $22,340.10 | 05:57:07 12/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04559 | $19,592.89 | 05:57:11 12/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04555 | $19,540.12 | 05:57:09 12/06/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04555 | $19,081.59 | 05:57:13 12/06/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.04558 | $17,237.79 | 05:57:08 12/06/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.04555 | $15,909.90 | 05:57:09 12/06/2026 |
| 113 | Bitrue |
CFX/USDC | $0.04558 | $13,495.23 | 05:57:08 12/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.04732 | $12,909.02 | 06:00:12 12/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04561 | $10,427.20 | 05:57:12 12/06/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04558 | $7,990.47 | 05:57:07 12/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04555 | $6,004.23 | 05:57:08 12/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04553 | $5,562.98 | 06:00:17 12/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04556 | $5,219.82 | 06:00:12 12/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04569 | $4,230.18 | 05:56:24 12/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04555 | $3,762.18 | 05:59:53 12/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04525 | $3,342.05 | 05:54:15 12/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04556 | $3,073.59 | 05:57:11 12/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04575 | $926.53 | 06:00:15 12/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04561 | $923.54 | 06:00:15 12/06/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $699.95 | 06:00:19 12/06/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04543 | $684.28 | 02:54:27 12/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04551 | $393.43 | 06:00:15 12/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04819 | $371.16 | 05:59:53 12/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04547 | $325.98 | 06:01:18 12/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04795 | $226.65 | 05:54:09 12/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04553 | $186.75 | 05:54:09 12/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04549 | $128.93 | 06:03:16 12/06/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04556 | $34.92 | 05:57:07 12/06/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04574 | $34.27 | 05:51:12 12/06/2026 |
| 136 | OKX |
CFX/USD | $0.04591 | $24.90 | 05:56:24 12/06/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04564 | $24.02 | 05:51:12 12/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04254 | $2.21 | 05:57:07 12/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04681 | $0 | 06:00:11 12/06/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04961 | $0 | 06:00:11 12/06/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03228 | $0 | 06:00:09 12/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04681 | $0 | 06:00:11 12/06/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04558 | $0 | 05:57:11 12/06/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04556 | $0 | 05:57:11 12/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06810 | $0 | 05:15:11 12/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04586 | $0 | 05:15:11 12/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04550 | $0 | 05:57:15 12/06/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04550 | $0 | 06:03:50 12/06/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04560 | $0 | 06:00:11 12/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,142 với tỷ giá $0.04552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.