Conflux CFX
Xếp hạng #120
00:33:00 26/05/2026
Giá Conflux (CFX)
$0.05532 0.58%
0.0000007132 BTC
1,460 VND
Thấp: $0.05353
Cao: $0.05547
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05533 | $45,697,434 | 23:57:17 25/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05534 | $13,073,880 | 23:57:16 25/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05542 | $7,414,483 | 00:00:16 26/05/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05545 | $5,215,371 | 00:00:16 26/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.05531 | $5,024,216 | 23:54:16 25/05/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05546 | $4,993,432 | 00:00:16 26/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05546 | $4,601,396 | 00:00:19 26/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,586 | 23:57:15 25/05/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.05542 | $3,507,203 | 00:00:17 26/05/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.05542 | $3,507,163 | 00:00:16 26/05/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05535 | $2,954,857 | 23:57:08 25/05/2026 |
| 12 |  EagleX |
CFX/USDT | $0.05545 | $2,933,941 | 00:00:11 26/05/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05535 | $2,844,998 | 00:00:11 26/05/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05536 | $2,774,726 | 23:57:16 25/05/2026 |
| 15 | ASTX |
CFX/USDT | $0.05542 | $2,685,928 | 00:00:16 26/05/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05531 | $2,619,209 | 23:57:16 25/05/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05532 | $2,444,433 | 23:54:18 25/05/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,998 | 00:00:16 26/05/2026 |
| 19 | CoinP |
CFX/USDT | $0.05538 | $2,222,315 | 00:00:18 26/05/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05471 | $2,078,833 | 19:12:16 25/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05533 | $1,765,718 | 23:57:18 25/05/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05533 | $1,656,269 | 23:57:15 25/05/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.05535 | $1,620,270 | 23:48:15 25/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05532 | $1,497,633 | 23:57:16 25/05/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.05533 | $1,442,913 | 23:45:15 25/05/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.05537 | $1,409,989 | 23:57:15 25/05/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05534 | $1,395,832 | 23:57:16 25/05/2026 |
| 28 |  MEXC |
CFX/USDT | $0.05532 | $1,209,350 | 23:57:16 25/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05555 | $1,153,833 | 00:00:16 26/05/2026 |
| 30 |  Gate |
CFX/USDT | $0.05535 | $1,127,929 | 23:54:19 25/05/2026 |
| 31 | Binance |
CFX/USDT | $0.05538 | $1,123,462 | 23:56:54 25/05/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05534 | $937,483 | 23:54:16 25/05/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05532 | $837,852 | 23:57:15 25/05/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05530 | $817,178 | 23:57:16 25/05/2026 |
| 35 |  Websea |
CFX/USDT | $0.05533 | $800,024 | 23:57:15 25/05/2026 |
| 36 |  OKX |
CFX/USDT | $0.05539 | $653,905 | 23:56:53 25/05/2026 |
| 37 |  YEX |
CFX/USDT | $0.05533 | $642,667 | 23:57:16 25/05/2026 |
| 38 |  Coinlocally |
CFX/USDT | $0.05533 | $635,104 | 23:57:16 25/05/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.05536 | $623,424 | 23:57:11 25/05/2026 |
| 40 |  HTX |
CFX/USDT | $0.05539 | $563,467 | 23:56:24 25/05/2026 |
| 41 | BTCC |
CFX/USDT | $0.05536 | $561,300 | 23:57:08 25/05/2026 |
| 42 |  4E |
CFX/USDT | $0.05545 | $556,074 | 00:00:07 26/05/2026 |
| 43 |  Bitget |
CFX/USDT | $0.05526 | $528,845 | 23:54:16 25/05/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.05527 | $527,607 | 00:00:15 26/05/2026 |
| 45 |  AEGET |
CFX/USDT | $0.05542 | $519,538 | 00:00:16 26/05/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05532 | $498,875 | 23:57:16 25/05/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.05535 | $493,670 | 00:00:12 26/05/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.05531 | $486,170 | 23:51:17 25/05/2026 |
| 49 | Millionero |
CFX/USDT | $0.05539 | $485,152 | 23:57:16 25/05/2026 |
| 50 |  CrypFine |
CFX/USDT | $0.05535 | $465,208 | 23:57:08 25/05/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.05542 | $458,690 | 00:00:19 26/05/2026 |
| 52 | Websea |
CFX/USDT | $0.05535 | $431,561 | 23:57:08 25/05/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.05536 | $430,714 | 00:00:10 26/05/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.05534 | $408,328 | 23:57:17 25/05/2026 |
| 55 |  Ekbit |
CFX/USDT | $0.05542 | $401,219 | 00:00:16 26/05/2026 |
| 56 |  EdgeX |
CFX/USD | $0.05536 | $396,357 | 00:03:15 26/05/2026 |
| 57 |  Hyperliquid |
CFX/USD | $0.05547 | $371,128 | 23:54:26 25/05/2026 |
| 58 |  BloFin |
CFX/USDT | $0.05536 | $370,897 | 23:57:10 25/05/2026 |
| 59 |  Pionex |
CFX/USDT | $0.05535 | $359,264 | 23:57:07 25/05/2026 |
| 60 |  Picol |
CFX/USDT | $0.05545 | $317,086 | 00:00:11 26/05/2026 |
| 61 |  OrangeX |
CFX/USDT | $0.05535 | $311,644 | 23:57:08 25/05/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.05533 | $301,261 | 23:57:17 25/05/2026 |
| 63 | Phemex |
CFX/USDT | $0.05505 | $296,488 | 23:57:09 25/05/2026 |
| 64 | Tapbit |
CFX/USDT | $0.05535 | $287,817 | 23:57:08 25/05/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.05539 | $282,233 | 23:54:18 25/05/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.05535 | $281,361 | 23:57:15 25/05/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.05549 | $275,171 | 00:00:08 26/05/2026 |
| 68 |  LBank |
CFX/USDT | $0.05537 | $257,085 | 23:57:08 25/05/2026 |
| 69 | EagleX |
CFX/USDT | $0.05535 | $251,525 | 00:00:15 26/05/2026 |
| 70 | YUBIT |
CFX/USDT | $0.05525 | $250,322 | 23:57:15 25/05/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.05655 | $245,956 | 00:00:15 24/05/2026 |
| 72 |  Bitunix |
CFX/USDT | $0.05532 | $245,048 | 23:54:16 25/05/2026 |
| 73 |  EasiCoin |
CFX/USDT | $0.05542 | $240,130 | 00:00:16 26/05/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05535 | $132,521 | 23:57:07 25/05/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05535 | $112,625 | 23:57:13 25/05/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.05535 | $110,399 | 23:48:07 25/05/2026 |
| 77 | Binance |
CFX/USDC | $0.05535 | $105,946 | 23:56:42 25/05/2026 |
| 78 |  CoinTR |
CFX/TRY | $0.05554 | $95,171.34 | 00:00:07 26/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05535 | $92,410.63 | 23:57:07 25/05/2026 |
| 80 | Gate |
CFX/USDT | $0.05538 | $89,665.24 | 23:56:24 25/05/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05538 | $85,386.96 | 23:48:07 25/05/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.05451 | $82,509.23 | 23:59:53 25/05/2026 |
| 83 | KuCoin |
CFX/USDT | $0.05535 | $78,367.45 | 23:55:53 25/05/2026 |
| 84 | CoinW |
CFX/USDT | $0.05542 | $73,430.14 | 23:48:12 25/05/2026 |
| 85 | Bitget |
CFX/USDT | $0.05535 | $70,249.47 | 23:54:07 25/05/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05541 | $70,209.12 | 00:00:08 26/05/2026 |
| 87 |  Coinbase International Exchange |
CFX/USDC | $0.05538 | $68,582.00 | 00:00:16 26/05/2026 |
| 88 | BingX |
CFX/USDT | $0.05536 | $67,929.32 | 23:57:07 25/05/2026 |
| 89 | MEXC |
CFX/USDT | $0.05532 | $67,434.08 | 23:45:08 25/05/2026 |
| 90 | Bitunix |
CFX/USDT | $0.05537 | $66,002.10 | 23:54:09 25/05/2026 |
| 91 |  BitTap |
CFX/USDT | $0.05537 | $64,886.05 | 00:00:18 26/05/2026 |
| 92 |  BitKan |
CFX/USDT | $0.05541 | $61,343.69 | 00:00:12 26/05/2026 |
| 93 | Binance |
CFX/TRY | $0.05543 | $60,191.32 | 23:56:42 25/05/2026 |
| 94 | HTX |
CFX/USDT | $0.05536 | $59,062.43 | 23:54:25 25/05/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05538 | $54,152.29 | 23:57:12 25/05/2026 |
| 96 | MEXC |
CFX/USDC | $0.05534 | $53,456.07 | 23:45:08 25/05/2026 |
| 97 |  BigONE |
CFX/USDT | $0.05531 | $53,155.53 | 23:57:07 25/05/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05535 | $50,996.28 | 23:57:07 25/05/2026 |
| 99 | Cofinex |
CFX/USDT | $0.05540 | $50,591.02 | 00:00:08 26/05/2026 |
| 100 | idax exchange |
CFX/USDT | $0.05535 | $46,845.28 | 00:00:13 26/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05542 | $43,470.07 | 00:00:15 26/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05566 | $40,034.36 | 00:00:07 26/05/2026 |
| 103 | Pionex |
CFX/USDT | $0.05532 | $37,656.73 | 23:57:16 25/05/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.05543 | $28,306.98 | 23:57:09 25/05/2026 |
| 105 | Gate |
CFX/USDC | $0.05539 | $27,733.13 | 23:56:54 25/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05535 | $22,390.92 | 23:57:08 25/05/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05535 | $20,314.67 | 23:57:08 25/05/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05537 | $19,750.91 | 23:57:08 25/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.05642 | $15,416.05 | 00:00:10 26/05/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05518 | $15,177.83 | 23:57:09 25/05/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.05535 | $15,130.06 | 23:54:12 25/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05528 | $13,581.64 | 23:57:07 25/05/2026 |
| 113 |  Bit2Me |
CFX/USDC | $0.05537 | $11,653.13 | 23:57:07 25/05/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05537 | $11,605.64 | 23:59:53 25/05/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.05542 | $11,268.44 | 00:00:16 26/05/2026 |
| 116 | WEEX |
CFX/USDT | $0.05535 | $10,104.96 | 23:57:08 25/05/2026 |
| 117 | MGBX |
CFX/USDT | $0.05535 | $7,353.13 | 23:57:09 25/05/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.05536 | $6,329.64 | 00:00:10 26/05/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.05535 | $6,097.94 | 23:57:08 25/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05537 | $6,016.38 | 23:57:07 25/05/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.05538 | $5,782.08 | 23:57:08 25/05/2026 |
| 122 | Gate |
CFX/ETH | $0.05557 | $5,452.47 | 23:56:54 25/05/2026 |
| 123 |  Coinone |
CFX/KRW | $0.05421 | $1,942.78 | 23:59:53 25/05/2026 |
| 124 |  Kraken |
CFX/USD | $0.05513 | $1,576.53 | 23:59:54 25/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05566 | $1,257.37 | 00:00:15 26/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.05540 | $1,257.37 | 00:00:15 26/05/2026 |
| 127 |  Aster |
CFX/USDT | $0.05519 | $995.95 | 23:54:15 25/05/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05855 | $736.96 | 00:00:10 26/05/2026 |
| 129 | OKX |
CFX/USD | $0.05472 | $517.33 | 23:56:53 25/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.05542 | $454.43 | 00:00:17 26/05/2026 |
| 131 |  Indodax |
CFX/IDR | $0.05495 | $301.51 | 23:59:55 25/05/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05535 | $300.65 | 00:00:10 26/05/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05533 | $250.73 | 00:03:16 26/05/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.05535 | $213.30 | 23:57:09 25/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.05542 | $159.53 | 00:00:19 26/05/2026 |
| 136 |  Flipster |
CFX/USDT | $0.05532 | $149.73 | 00:00:16 26/05/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.05493 | $118.67 | 20:03:17 25/05/2026 |
| 138 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 139 |  Bitkub |
CFX/THB | $0.05452 | $53.22 | 23:57:08 25/05/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.05539 | $29.45 | 23:57:08 25/05/2026 |
| 141 | CEX.IO |
CFX/USD | $0.05550 | $22.63 | 23:57:08 25/05/2026 |
| 142 |  NovaDAX |
CFX/BRL | $0.05462 | $18.35 | 00:00:11 26/05/2026 |
| 143 | OKX |
CFX/USDC | $0.05473 | $2.21 | 23:56:53 25/05/2026 |
| 144 | OKX |
CFX/EUR | $0.05406 | $0.5539 | 23:56:53 25/05/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05542 | $0 | 00:00:11 26/05/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05932 | $0 | 23:57:08 25/05/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03217 | $0 | 00:00:08 26/05/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05542 | $0 | 23:57:07 25/05/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05537 | $0 | 23:57:09 25/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06823 | $0 | 23:51:10 25/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05535 | $0 | 23:51:10 25/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05532 | $0 | 23:57:15 25/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05534 | $0 | 00:03:48 26/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05543 | $0 | 00:00:11 26/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 25/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,697,434 với tỷ giá $0.05533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.