Conflux CFX
Xếp hạng #122
01:33:00 04/10/2026
Giá Conflux (CFX)
$0.05432 2.58%
0.0000006394 BTC
1,415 VND
Thấp: $0.05126
Cao: $0.05505
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05443 | $9,043,903 | 00:57:16 04/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05445 | $7,598,456 | 01:00:16 04/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05442 | $6,632,268 | 00:57:17 04/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05449 | $5,737,487 | 01:00:07 04/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05448 | $5,039,938 | 01:00:16 04/10/2026 |
| 7 |  Binance |
CFX/USDT | $0.05438 | $4,207,447 | 00:54:17 04/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.05439 | $3,639,114 | 00:51:15 04/10/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.05440 | $3,467,016 | 00:57:15 04/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05447 | $3,395,850 | 00:57:16 04/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05444 | $3,390,910 | 01:00:18 04/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05446 | $3,004,087 | 01:00:16 04/10/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.05441 | $2,995,258 | 00:57:15 04/10/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05439 | $2,395,735 | 00:57:09 04/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,666 | 01:00:17 04/10/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.05444 | $2,240,937 | 00:57:15 04/10/2026 |
| 17 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05441 | $1,951,610 | 00:57:16 04/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05432 | $1,759,382 | 00:51:15 04/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05428 | $1,466,270 | 00:48:15 04/10/2026 |
| 21 | Binance |
CFX/USDT | $0.05447 | $1,407,807 | 00:56:54 04/10/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.05439 | $1,293,284 | 00:57:07 04/10/2026 |
| 23 |  HTX |
CFX/USDT | $0.05439 | $1,291,818 | 00:56:54 04/10/2026 |
| 24 |  AEGET |
CFX/USDT | $0.05446 | $1,230,446 | 01:00:17 04/10/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,684 | 00:57:15 04/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.05403 | $1,201,298 | 19:24:17 03/10/2026 |
| 27 |  CoinW |
CFX/USDT | $0.05444 | $1,188,822 | 00:57:17 04/10/2026 |
| 28 |  MEXC |
CFX/USDT | $0.05438 | $1,070,267 | 00:54:16 04/10/2026 |
| 29 |  YEX |
CFX/USDT | $0.05439 | $1,049,973 | 00:51:16 04/10/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05449 | $903,618 | 00:57:16 04/10/2026 |
| 31 |  Gate |
CFX/USDT | $0.05438 | $766,430 | 00:54:20 04/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05441 | $744,074 | 00:57:16 04/10/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.05445 | $719,415 | 00:57:07 04/10/2026 |
| 34 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 35 | BTCC |
CFX/USDT | $0.05447 | $702,189 | 00:57:08 04/10/2026 |
| 36 |  4E |
CFX/USDT | $0.05444 | $695,190 | 00:54:09 04/10/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05442 | $562,819 | 00:57:15 04/10/2026 |
| 38 |  Bitget |
CFX/USDT | $0.05439 | $524,792 | 00:54:16 04/10/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05439 | $524,782 | 01:00:15 04/10/2026 |
| 40 |  OKX |
CFX/USDT | $0.05447 | $495,755 | 00:56:53 04/10/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.05443 | $495,483 | 00:57:43 04/10/2026 |
| 42 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 43 |  Bybit |
CFX/USDT | $0.05436 | $470,522 | 00:54:16 04/10/2026 |
| 44 |  BloFin |
CFX/USDT | $0.05445 | $426,531 | 00:57:07 04/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05447 | $368,153 | 00:51:10 04/10/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05443 | $355,944 | 00:57:17 04/10/2026 |
| 47 |  CEEX exchange |
CFX/USDT | $0.05439 | $347,218 | 01:00:08 04/10/2026 |
| 48 | OrangeX |
CFX/USDT | $0.05449 | $345,030 | 00:51:07 04/10/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.05439 | $340,122 | 00:51:17 04/10/2026 |
| 50 |  Ourbit |
CFX/USDT | $0.05446 | $338,732 | 00:54:11 04/10/2026 |
| 51 |  EasiCoin |
CFX/USDT | $0.05444 | $314,898 | 01:00:17 04/10/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05436 | $304,103 | 00:57:19 04/10/2026 |
| 53 | Bitbase |
CFX/USDT | $0.05448 | $291,557 | 00:57:07 04/10/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.05443 | $287,121 | 00:57:19 04/10/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.05442 | $279,933 | 00:57:17 04/10/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.05446 | $270,597 | 01:00:17 04/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05446 | $267,632 | 00:57:08 04/10/2026 |
| 58 | YUBIT |
CFX/USDT | $0.05439 | $261,192 | 00:57:15 04/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05447 | $181,136 | 00:57:07 04/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05439 | $157,953 | 00:48:10 04/10/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.05449 | $146,588 | 00:54:26 04/10/2026 |
| 62 | Gate |
CFX/USDT | $0.05445 | $143,574 | 00:56:54 04/10/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05436 | $141,153 | 00:57:17 04/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.05449 | $140,734 | 00:57:09 04/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05437 | $128,625 | 00:48:07 04/10/2026 |
| 66 | MEXC |
CFX/USDT | $0.05446 | $121,099 | 00:54:10 04/10/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.05449 | $119,285 | 00:57:09 04/10/2026 |
| 68 | Bitunix |
CFX/USDT | $0.05445 | $96,471.62 | 00:51:07 04/10/2026 |
| 69 | BingX |
CFX/USDT | $0.05418 | $84,992.67 | 00:48:08 04/10/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.05429 | $83,712.95 | 00:54:19 04/10/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.05430 | $76,578.85 | 00:48:10 04/10/2026 |
| 72 | idax exchange |
CFX/USDT | $0.05439 | $75,353.83 | 01:00:13 04/10/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.05449 | $69,604.38 | 01:00:10 04/10/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.05448 | $67,004.81 | 00:59:53 04/10/2026 |
| 75 |  WEEX |
CFX/USDC | $0.05445 | $60,176.91 | 00:57:09 04/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05439 | $59,188.86 | 00:57:08 04/10/2026 |
| 77 | MEXC |
CFX/USDC | $0.05448 | $57,724.98 | 00:54:10 04/10/2026 |
| 78 | Binance |
CFX/USDC | $0.05445 | $56,673.21 | 00:56:54 04/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05444 | $56,072.74 | 01:00:12 04/10/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05464 | $53,491.18 | 00:57:07 04/10/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05437 | $50,977.06 | 00:56:53 04/10/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05445 | $50,092.29 | 00:57:08 04/10/2026 |
| 83 |  LATOKEN |
CFX/USDT | $0.05437 | $45,739.09 | 00:48:08 04/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05442 | $42,923.44 | 00:57:17 04/10/2026 |
| 85 |  KCEX |
CFX/USDT | $0.05447 | $39,834.35 | 00:57:08 04/10/2026 |
| 86 |  LeveX |
CFX/USDT | $0.05445 | $36,908.20 | 01:00:16 04/10/2026 |
| 87 |  Upbit |
CFX/KRW | $0.05478 | $34,399.30 | 00:56:53 04/10/2026 |
| 88 | Gate |
CFX/USDC | $0.05446 | $33,199.42 | 00:56:54 04/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.05447 | $28,153.45 | 00:57:08 04/10/2026 |
| 90 |  CoinUp.io |
CFX/USDT | $0.05445 | $21,682.28 | 00:51:09 04/10/2026 |
| 91 | Binance |
CFX/TRY | $0.05441 | $21,533.40 | 00:56:54 04/10/2026 |
| 92 |  Pionex |
CFX/USDT | $0.05443 | $19,057.02 | 00:57:16 04/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05446 | $18,176.99 | 00:57:07 04/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05442 | $17,340.73 | 00:57:17 04/10/2026 |
| 95 |  Extended |
CFX/USD | $0.05163 | $16,788.77 | 01:00:17 04/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05623 | $15,009.99 | 00:57:09 04/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05440 | $13,554.76 | 00:57:08 04/10/2026 |
| 98 | Bitget |
CFX/USDT | $0.05434 | $12,167.24 | 00:54:51 04/10/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.05441 | $12,073.83 | 00:57:10 04/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05449 | $10,255.14 | 00:57:09 04/10/2026 |
| 101 |  Kraken |
CFX/USD | $0.05413 | $9,328.68 | 00:59:54 04/10/2026 |
| 102 |  Aster |
CFX/USDT | $0.05383 | $6,122.36 | 00:54:15 04/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05440 | $5,989.67 | 00:57:15 04/10/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.05445 | $5,986.91 | 00:57:08 04/10/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.05439 | $5,950.16 | 00:57:09 04/10/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.05447 | $5,746.09 | 00:57:07 04/10/2026 |
| 107 | Kraken |
CFX/EUR | $0.05420 | $5,223.23 | 00:59:54 04/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.05420 | $5,047.50 | 00:57:08 04/10/2026 |
| 109 | WEEX |
CFX/USDT | $0.05447 | $5,033.54 | 00:57:09 04/10/2026 |
| 110 | OKX |
CFX/USDC | $0.05447 | $4,462.61 | 00:56:53 04/10/2026 |
| 111 | Gate |
CFX/ETH | $0.05429 | $4,204.04 | 00:56:54 04/10/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.05444 | $2,956.66 | 01:00:17 04/10/2026 |
| 113 |  Bitkub |
CFX/THB | $0.04998 | $2,720.36 | 00:57:07 04/10/2026 |
| 114 |  Variational |
CFX/USDC | $0.05442 | $2,002.19 | 01:00:17 04/10/2026 |
| 115 |  TRIV |
CFX/IDR | $0.05469 | $1,239.40 | 01:00:14 04/10/2026 |
| 116 | TRIV |
CFX/USDT | $0.05449 | $1,239.40 | 01:00:14 04/10/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.05447 | $1,029.05 | 00:57:07 04/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05445 | $831.08 | 01:00:19 04/10/2026 |
| 119 | OKX |
CFX/EUR | $0.05407 | $645.28 | 00:56:53 04/10/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.05514 | $405.01 | 00:57:07 04/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05445 | $208.01 | 01:00:17 04/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.05445 | $98.13 | 01:00:18 04/10/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.05447 | $50.85 | 00:57:07 04/10/2026 |
| 124 |  CEX.IO |
CFX/USDT | $0.05442 | $25.39 | 00:45:10 04/10/2026 |
| 125 | CEX.IO |
CFX/USD | $0.05448 | $20.75 | 00:45:10 04/10/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.06105 | $20.36 | 01:00:08 04/10/2026 |
| 127 |  Deribit |
CFX/USDC | $0.05145 | $9.98 | 22:34:03 03/10/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $6.47 | 00:42:21 04/10/2026 |
| 129 |  Giottus |
CFX/USDT | $0.05436 | $5.06 | 00:48:07 04/10/2026 |
| 130 | Giottus |
CFX/INR | $0.04551 | $4.21 | 00:48:07 04/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 00:51:16 04/10/2026 |
| 132 |  Coinone |
CFX/KRW | $0.05400 | $0 | 00:59:53 04/10/2026 |
| 133 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 134 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 135 |  ZebPay |
CFX/INR | $0.05801 | $0 | 00:54:08 04/10/2026 |
| 136 |  WazirX |
CFX/USDT | $0.05439 | $0 | 01:00:08 04/10/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 00:57:08 04/10/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.05445 | $0 | 00:57:08 04/10/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.05447 | $0 | 00:57:08 04/10/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05443 | $0 | 00:57:15 04/10/2026 |
| 141 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 01:00:16 04/10/2026 |
| 142 |  ADEN |
CFX/USDT | $0.05443 | $0 | 01:01:01 04/10/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05448 | $0 | 01:00:11 04/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 04/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,043,903 với tỷ giá $0.05443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.