Conflux CFX
Xếp hạng #119
16:39:00 05/06/2026
Giá Conflux (CFX)
$0.04565 -3.89%
0.0000007261 BTC
1,202 VND
Thấp: $0.04414
Cao: $0.04954
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04478 | $13,075,037 | 15:57:15 05/06/2026 |
| 2 |  Binance |
CFX/USDT | $0.04464 | $8,391,871 | 15:54:17 05/06/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04476 | $7,850,968 | 16:00:15 05/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04479 | $6,990,375 | 16:00:16 05/06/2026 |
| 5 |  BingX |
CFX/USDT | $0.04477 | $6,764,570 | 15:57:16 05/06/2026 |
| 6 |  WhiteBIT |
CFX/USDT | $0.04483 | $4,864,616 | 15:57:15 05/06/2026 |
| 7 |  BTCC |
CFX/USDT | $0.04480 | $4,738,132 | 15:57:16 05/06/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04476 | $4,609,068 | 16:00:16 05/06/2026 |
| 9 |  Millionero |
CFX/USDT | $0.04476 | $4,221,133 | 16:00:15 05/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,539 | 15:51:15 05/06/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.04476 | $4,037,019 | 16:00:15 05/06/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04480 | $3,830,943 | 15:57:10 05/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04475 | $3,391,509 | 15:57:10 05/06/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04476 | $3,302,163 | 16:00:17 05/06/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04476 | $3,301,938 | 16:00:16 05/06/2026 |
| 16 |  EagleX |
CFX/USDT | $0.04475 | $3,274,088 | 16:00:11 05/06/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04473 | $3,075,571 | 15:57:18 05/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04550 | $3,026,257 | 15:00:16 05/06/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04476 | $2,930,110 | 15:57:15 05/06/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04476 | $2,731,197 | 15:57:15 05/06/2026 |
| 21 |  Gate |
CFX/USDT | $0.04467 | $2,589,195 | 15:54:19 05/06/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.04475 | $2,446,424 | 15:57:15 05/06/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.04468 | $2,283,746 | 15:54:18 05/06/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,727 | 16:00:17 05/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04474 | $2,263,156 | 15:57:15 05/06/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04477 | $2,122,938 | 15:57:15 05/06/2026 |
| 27 | Binance |
CFX/USDT | $0.04479 | $1,969,541 | 15:56:42 05/06/2026 |
| 28 | CoinP |
CFX/USDT | $0.04484 | $1,906,594 | 15:57:15 05/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04485 | $1,837,539 | 16:00:16 05/06/2026 |
| 30 |  AEGET |
CFX/USDT | $0.04478 | $1,768,285 | 16:00:17 05/06/2026 |
| 31 |  Tebbit |
CFX/USDT | $0.04479 | $1,698,534 | 16:00:18 05/06/2026 |
| 32 | ASTX |
CFX/USDT | $0.04475 | $1,643,373 | 16:00:10 05/06/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.04471 | $1,571,171 | 16:00:17 05/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04465 | $1,569,493 | 15:54:15 05/06/2026 |
| 35 |  HTX |
CFX/USDT | $0.04462 | $1,370,679 | 15:59:24 05/06/2026 |
| 36 |  OKX |
CFX/USDT | $0.04469 | $1,346,821 | 15:56:23 05/06/2026 |
| 37 |  KuCoin |
CFX/USDT | $0.04471 | $1,293,083 | 15:57:20 05/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.04471 | $1,283,678 | 15:57:16 05/06/2026 |
| 39 |  Coinlocally |
CFX/USDT | $0.04480 | $1,214,798 | 16:00:16 05/06/2026 |
| 40 |  YEX |
CFX/USDT | $0.04478 | $1,193,669 | 15:57:16 05/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04476 | $1,085,024 | 15:57:16 05/06/2026 |
| 42 | BTCC |
CFX/USDT | $0.04473 | $985,335 | 15:57:09 05/06/2026 |
| 43 |  4E |
CFX/USDT | $0.04480 | $975,017 | 15:57:10 05/06/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04464 | $942,135 | 15:54:16 05/06/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04474 | $856,095 | 15:57:15 05/06/2026 |
| 46 |  MGBX |
CFX/USDT | $0.04475 | $855,070 | 15:57:16 05/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04478 | $796,505 | 15:57:17 05/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.04476 | $786,027 | 15:57:17 05/06/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.04485 | $756,658 | 15:57:08 05/06/2026 |
| 50 | Websea |
CFX/USDT | $0.04478 | $750,710 | 15:57:13 05/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04511 | $687,996 | 15:12:19 05/06/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04477 | $654,063 | 16:00:11 05/06/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.04475 | $645,007 | 16:00:12 05/06/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04486 | $553,959 | 15:57:12 05/06/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 56 |  Picol |
CFX/USDT | $0.04475 | $488,566 | 16:00:07 05/06/2026 |
| 57 |  LBank |
CFX/USDT | $0.04480 | $459,660 | 15:57:12 05/06/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.04479 | $444,065 | 16:00:16 05/06/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04476 | $427,892 | 16:00:18 05/06/2026 |
| 60 | Millionero |
CFX/USDT | $0.04473 | $422,228 | 16:00:07 05/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04474 | $418,904 | 15:48:17 05/06/2026 |
| 62 | EagleX |
CFX/USDT | $0.04475 | $413,300 | 16:00:15 05/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04481 | $410,062 | 16:00:11 05/06/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04466 | $409,032 | 15:57:15 05/06/2026 |
| 65 |  Ekbit |
CFX/USDT | $0.04475 | $389,900 | 16:00:15 05/06/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04478 | $383,701 | 15:57:09 05/06/2026 |
| 67 |  EdgeX |
CFX/USD | $0.04501 | $335,144 | 16:03:15 05/06/2026 |
| 68 | Phemex |
CFX/USDT | $0.04475 | $331,347 | 15:57:09 05/06/2026 |
| 69 |  Bitrue |
CFX/USDT | $0.04475 | $312,431 | 15:57:17 05/06/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04479 | $283,026 | 15:57:16 05/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04475 | $273,970 | 15:56:24 05/06/2026 |
| 72 | Tapbit |
CFX/USDT | $0.04475 | $231,508 | 15:57:11 05/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04481 | $219,344 | 15:57:08 05/06/2026 |
| 74 |  Ju.com |
CFX/USDT | $0.04475 | $218,236 | 16:00:10 05/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04485 | $199,921 | 15:57:10 05/06/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04473 | $196,116 | 15:54:26 05/06/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.04509 | $192,774 | 16:00:15 05/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04477 | $163,076 | 15:57:10 05/06/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04475 | $140,819 | 16:00:10 05/06/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04472 | $137,608 | 16:00:11 05/06/2026 |
| 81 | Binance |
CFX/USDC | $0.04472 | $131,178 | 15:56:42 05/06/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04472 | $123,710 | 15:56:23 05/06/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04478 | $115,520 | 16:00:17 05/06/2026 |
| 84 |  KCEX |
CFX/USDT | $0.04482 | $114,405 | 15:57:12 05/06/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04373 | $111,670 | 15:59:53 05/06/2026 |
| 86 | MEXC |
CFX/USDT | $0.04472 | $108,109 | 15:54:07 05/06/2026 |
| 87 | Biconomy.com |
CFX/USDT | $0.04475 | $107,375 | 15:57:08 05/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04478 | $106,951 | 15:57:08 05/06/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04467 | $104,435 | 16:00:07 05/06/2026 |
| 90 | BingX |
CFX/USDT | $0.04482 | $97,334.13 | 15:57:10 05/06/2026 |
| 91 |  CoinTR |
CFX/TRY | $0.04478 | $92,339.33 | 16:00:07 05/06/2026 |
| 92 | Pionex |
CFX/USDT | $0.04474 | $86,372.26 | 15:57:16 05/06/2026 |
| 93 | Gate |
CFX/USDC | $0.04480 | $76,860.11 | 15:56:24 05/06/2026 |
| 94 | Biconomy.com |
CFX/USDC | $0.04478 | $73,076.82 | 15:57:08 05/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04475 | $69,575.35 | 15:57:08 05/06/2026 |
| 96 | Bitunix |
CFX/USDT | $0.04479 | $66,246.37 | 15:48:10 05/06/2026 |
| 97 |  Coinone |
CFX/KRW | $0.04387 | $64,121.42 | 15:57:53 05/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04475 | $60,918.40 | 16:00:15 05/06/2026 |
| 99 | Bitget |
CFX/USDT | $0.04481 | $60,450.39 | 15:54:09 05/06/2026 |
| 100 | Binance |
CFX/TRY | $0.04470 | $59,143.03 | 15:56:42 05/06/2026 |
| 101 | MEXC |
CFX/USDC | $0.04470 | $59,007.99 | 15:54:07 05/06/2026 |
| 102 | idax exchange |
CFX/USDT | $0.04465 | $53,008.87 | 16:00:09 05/06/2026 |
| 103 | Cofinex |
CFX/USDT | $0.04481 | $50,491.82 | 16:00:10 05/06/2026 |
| 104 | HTX |
CFX/USDT | $0.04489 | $47,054.07 | 15:42:17 05/06/2026 |
| 105 | CoinTR |
CFX/USDT | $0.04485 | $46,507.53 | 16:00:07 05/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04475 | $39,276.98 | 15:57:09 05/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04470 | $26,621.03 | 15:57:12 05/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04476 | $26,595.20 | 15:57:10 05/06/2026 |
| 109 |  WEEX |
CFX/USDC | $0.04472 | $20,206.45 | 15:57:09 05/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04478 | $18,484.44 | 15:57:11 05/06/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04471 | $17,122.79 | 15:54:13 05/06/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.04477 | $16,589.49 | 15:59:53 05/06/2026 |
| 113 | WEEX |
CFX/USDT | $0.04480 | $15,344.29 | 15:57:09 05/06/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04477 | $14,496.94 | 15:57:08 05/06/2026 |
| 115 |  Bit2Me |
CFX/USDC | $0.04472 | $14,407.99 | 15:57:08 05/06/2026 |
| 116 | Bitrue |
CFX/USDC | $0.04498 | $13,371.69 | 15:57:08 05/06/2026 |
| 117 |  Bitcoiva |
CFX/INR | $0.04578 | $12,048.65 | 16:00:08 05/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04486 | $9,408.26 | 15:57:13 05/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04474 | $9,373.26 | 16:00:16 05/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04470 | $7,986.73 | 15:56:24 05/06/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.04473 | $6,784.92 | 15:57:12 05/06/2026 |
| 122 |  Kraken |
CFX/USD | $0.04492 | $5,657.75 | 15:59:54 05/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04465 | $5,292.46 | 16:00:08 05/06/2026 |
| 124 | CoinEx |
CFX/BTC | $0.04482 | $2,538.88 | 15:59:53 05/06/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04473 | $1,711.15 | 16:00:24 05/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04487 | $1,637.00 | 16:00:13 05/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04478 | $1,637.00 | 16:00:13 05/06/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04534 | $1,061.67 | 15:27:18 05/06/2026 |
| 129 | OKX |
CFX/USD | $0.04449 | $925.03 | 15:56:23 05/06/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04491 | $651.64 | 15:59:54 05/06/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1506 | $502.55 | 16:00:19 05/06/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04473 | $359.08 | 15:57:08 05/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04476 | $212.48 | 16:00:18 05/06/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04800 | $193.35 | 16:00:11 05/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04499 | $179.12 | 16:03:17 05/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04478 | $101.10 | 16:00:11 05/06/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04481 | $96.79 | 15:57:11 05/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.04409 | $80.14 | 15:54:15 05/06/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 140 | OKX |
CFX/USDC | $0.04524 | $19.72 | 15:56:23 05/06/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.04474 | $19.34 | 15:54:12 05/06/2026 |
| 142 | CEX.IO |
CFX/USD | $0.04486 | $13.24 | 15:54:12 05/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04680 | $0 | 16:00:07 05/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.04878 | $0 | 16:00:11 05/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03227 | $0 | 16:00:12 05/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04680 | $0 | 16:00:11 05/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04473 | $0 | 15:57:11 05/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06842 | $0 | 15:57:08 05/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04485 | $0 | 15:57:08 05/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04481 | $0 | 15:57:15 05/06/2026 |
| 151 |  Binance TH |
CFX/USDT | $0.04481 | $0 | 15:57:08 05/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04503 | $0 | 16:03:51 05/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04480 | $0 | 16:00:11 05/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 05/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,037 với tỷ giá $0.04478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.