Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04722 | $14,143,314 | 04:57:17 21/06/2026 | |
| 2 | CFX/USDT | $0.04720 | $12,981,053 | 04:57:16 21/06/2026 | |
| 3 | CFX/USDT | $0.04705 | $6,552,340 | 05:00:16 21/06/2026 | |
| 4 | CFX/USDT | $0.04716 | $4,855,343 | 05:00:16 21/06/2026 | |
| 5 | CFX/USDT | $0.04716 | $4,628,516 | 04:54:16 21/06/2026 | |
| 6 | CFX/USDT | $0.04720 | $4,192,201 | 05:00:11 21/06/2026 | |
| 7 | CFX/USDT | $0.1576 | $4,115,886 | 04:57:15 21/06/2026 | |
| 8 | CFX/USDT | $0.04722 | $3,729,072 | 04:57:17 21/06/2026 | |
| 9 | CFX/USDT | $0.04709 | $3,641,421 | 05:00:16 21/06/2026 | |
| 10 | CFX/USDT | $0.04709 | $3,641,421 | 05:00:16 21/06/2026 | |
| 11 | CFX/USDT | $0.04720 | $3,530,468 | 04:57:15 21/06/2026 | |
| 12 | CFX/USDT | $0.04715 | $2,990,622 | 04:57:07 21/06/2026 | |
| 13 | CFX/USDT | $0.04714 | $2,966,856 | 05:00:10 21/06/2026 | |
| 14 | CFX/USDT | $0.04721 | $2,317,212 | 04:57:16 21/06/2026 | |
| 15 | CFX/USDT | $0.04714 | $2,273,619 | 05:00:08 21/06/2026 | |
| 16 | CFX/USDT | $0.08915 | $2,266,550 | 05:00:16 21/06/2026 | |
| 17 | CFX/USDT | $0.04724 | $2,230,413 | 04:57:16 21/06/2026 | |
| 18 | CFX/USDT | $0.04713 | $2,180,167 | 05:00:16 21/06/2026 | |
| 19 | CFX/USDT | $0.04718 | $1,776,505 | 04:57:17 21/06/2026 | |
| 20 | CFX/USDT | $0.04769 | $1,762,679 | 23:18:20 20/06/2026 | |
| 21 | CFX/USDT | $0.04702 | $1,761,620 | 05:00:15 21/06/2026 | |
| 22 | CFX/USDT | $0.04704 | $1,674,069 | 05:00:16 21/06/2026 | |
| 23 | CFX/USDT | $0.04719 | $1,500,520 | 04:57:15 21/06/2026 | |
| 24 | CFX/USDT | $0.04726 | $1,455,076 | 04:57:15 21/06/2026 | |
| 25 | CFX/USDT | $0.04722 | $1,435,360 | 04:57:15 21/06/2026 | |
| 26 | CFX/USDT | $0.04729 | $1,423,403 | 04:54:15 21/06/2026 | |
| 27 | CFX/USDT | $0.04721 | $1,329,778 | 04:57:16 21/06/2026 | |
| 28 | CFX/USDT | $0.04709 | $1,295,735 | 05:00:17 21/06/2026 | |
| 29 | CFX/USDT | $0.04709 | $1,224,984 | 05:00:16 21/06/2026 | |
| 30 | CFX/USDT | $0.04723 | $1,147,772 | 04:57:15 21/06/2026 | |
| 31 | CFX/USDT | $0.04715 | $1,003,718 | 05:00:16 21/06/2026 | |
| 32 | CFX/USDT | $0.04723 | $930,171 | 04:56:54 21/06/2026 | |
| 33 | CFX/USDT | $0.04723 | $871,388 | 04:57:16 21/06/2026 | |
| 34 | CFX/USDT | $0.04711 | $778,355 | 05:00:15 21/06/2026 | |
| 35 | CFX/USDT | $0.04713 | $775,472 | 04:54:16 21/06/2026 | |
| 36 | CFX/USDT | $0.04721 | $719,237 | 04:57:16 21/06/2026 | |
| 37 | CFX/USDT | $0.04718 | $719,181 | 04:57:16 21/06/2026 | |
| 38 | CFX/USDT | $0.04720 | $699,056 | 04:54:16 21/06/2026 | |
| 39 | CFX/USDT | $0.04714 | $542,956 | 05:00:09 21/06/2026 | |
| 40 | CFX/USDT | $0.04721 | $532,145 | 04:56:53 21/06/2026 | |
| 41 | CFX/USDT | $0.04721 | $530,326 | 04:54:20 21/06/2026 | |
| 42 | CFX/USDT | $0.04807 | $479,148 | 04:59:55 21/06/2026 | |
| 43 | CFX/USDT | $0.04807 | $479,086 | 05:00:08 21/06/2026 | |
| 44 | CFX/USDT | $0.04723 | $464,141 | 04:57:12 21/06/2026 | |
| 45 | CFX/USDT | $0.04714 | $461,454 | 05:00:10 21/06/2026 | |
| 46 | CFX/USDT | $0.04716 | $416,940 | 04:39:18 21/06/2026 | |
| 47 | CFX/USDT | $0.04721 | $408,811 | 04:57:17 21/06/2026 | |
| 48 | CFX/USDT | $0.04723 | $401,426 | 04:57:10 21/06/2026 | |
| 49 | CFX/USD | $0.04719 | $392,196 | 04:57:26 21/06/2026 | |
| 50 | CFX/USDT | $0.04724 | $388,522 | 04:57:10 21/06/2026 | |
| 51 | CFX/USDT | $0.04714 | $380,775 | 05:00:12 21/06/2026 | |
| 52 | CFX/USDT | $0.04718 | $373,086 | 04:57:16 21/06/2026 | |
| 53 | CFX/USDT | $0.04704 | $367,817 | 05:00:16 21/06/2026 | |
| 54 | CFX/USDT | $0.04720 | $365,683 | 04:57:17 21/06/2026 | |
| 55 | CFX/USDT | $0.04709 | $351,083 | 05:00:15 21/06/2026 | |
| 56 | CFX/USDT | $0.04713 | $344,189 | 05:00:19 21/06/2026 | |
| 57 | CFX/USDC | $0.04743 | $337,451 | 05:00:16 21/06/2026 | |
| 58 | CFX/USD | $0.04711 | $329,538 | 05:03:16 21/06/2026 | |
| 59 | CFX/USDT | $0.04717 | $307,060 | 04:57:16 21/06/2026 | |
| 60 | CFX/USDT | $0.04725 | $295,188 | 04:57:09 21/06/2026 | |
| 61 | CFX/USDT | $0.04723 | $271,677 | 04:57:16 21/06/2026 | |
| 62 | CFX/USDT | $0.04715 | $262,740 | 04:57:12 21/06/2026 | |
| 63 | CFX/USDT | $0.04724 | $260,784 | 05:00:10 21/06/2026 | |
| 64 | CFX/USDT | $0.04715 | $247,690 | 04:57:11 21/06/2026 | |
| 65 | CFX/USDT | $0.04720 | $246,432 | 04:57:10 21/06/2026 | |
| 66 | CFX/USDT | $0.04725 | $241,696 | 04:57:07 21/06/2026 | |
| 67 | CFX/USDT | $0.04723 | $238,365 | 04:57:11 21/06/2026 | |
| 68 | CFX/USDT | $0.04727 | $234,669 | 04:56:54 21/06/2026 | |
| 69 | CFX/USDT | $0.04726 | $212,838 | 04:57:11 21/06/2026 | |
| 70 | CFX/USDT | $0.04722 | $209,741 | 04:57:15 21/06/2026 | |
| 71 | CFX/USDT | $0.04704 | $202,588 | 05:00:16 21/06/2026 | |
| 72 | CFX/USDT | $0.04711 | $183,452 | 05:00:16 21/06/2026 | |
| 73 | CFX/USDT | $0.04705 | $180,513 | 05:00:15 21/06/2026 | |
| 74 | CFX/USDT | $0.04715 | $180,279 | 04:57:15 21/06/2026 | |
| 75 | CFX/USDC | $0.04726 | $137,743 | 04:56:42 21/06/2026 | |
| 76 | CFX/USDT | $0.04725 | $137,592 | 04:54:09 21/06/2026 | |
| 77 | CFX/USDT | $0.04809 | $126,444 | 22:57:19 20/06/2026 | |
| 78 | CFX/USDT | $0.04725 | $125,716 | 04:57:07 21/06/2026 | |
| 79 | CFX/USDT | $0.04725 | $93,042.97 | 04:57:11 21/06/2026 | |
| 80 | CFX/USDT | $0.04725 | $90,501.23 | 04:57:10 21/06/2026 | |
| 81 | CFX/USDT | $0.04723 | $86,480.56 | 04:57:09 21/06/2026 | |
| 82 | CFX/TRY | $0.04719 | $84,791.23 | 05:00:10 21/06/2026 | |
| 83 | CFX/USDT | $0.04720 | $76,470.12 | 04:57:15 21/06/2026 | |
| 84 | CFX/USDT | $0.04725 | $73,850.68 | 04:54:07 21/06/2026 | |
| 85 | CFX/USDC | $0.04719 | $72,164.07 | 04:57:10 21/06/2026 | |
| 86 | CFX/USDT | $0.04727 | $69,058.35 | 04:54:11 21/06/2026 | |
| 87 | CFX/USDT | $0.04718 | $68,548.88 | 04:59:23 21/06/2026 | |
| 88 | CFX/USDC | $0.04715 | $68,285.57 | 04:56:24 21/06/2026 | |
| 89 | CFX/USDT | $0.04703 | $63,567.57 | 05:00:16 21/06/2026 | |
| 90 | CFX/USDT | $0.04719 | $62,311.91 | 04:48:11 21/06/2026 | |
| 91 | CFX/USDT | $0.04730 | $57,822.12 | 05:00:09 21/06/2026 | |
| 92 | CFX/TRY | $0.04723 | $56,509.95 | 04:56:54 21/06/2026 | |
| 93 | CFX/USDC | $0.04724 | $55,403.74 | 04:57:07 21/06/2026 | |
| 94 | CFX/USDT | $0.04728 | $53,878.28 | 05:00:07 21/06/2026 | |
| 95 | CFX/USDT | $0.04740 | $51,498.71 | 04:54:07 21/06/2026 | |
| 96 | CFX/USDT | $0.04721 | $50,370.37 | 05:00:10 21/06/2026 | |
| 97 | CFX/USDT | $0.04724 | $49,277.74 | 04:57:09 21/06/2026 | |
| 98 | CFX/KRW | $0.04644 | $49,045.69 | 04:59:54 21/06/2026 | |
| 99 | CFX/USDT | $0.04720 | $47,516.39 | 04:54:07 21/06/2026 | |
| 100 | CFX/USDT | $0.04715 | $42,985.39 | 04:57:07 21/06/2026 | |
| 101 | CFX/USDT | $0.04705 | $40,753.80 | 05:00:16 21/06/2026 | |
| 102 | CFX/USDT | $0.04694 | $40,031.00 | 05:00:10 21/06/2026 | |
| 103 | CFX/USDT | $0.04704 | $39,712.57 | 05:00:10 21/06/2026 | |
| 104 | CFX/USDT | $0.04710 | $29,662.92 | 05:00:16 21/06/2026 | |
| 105 | CFX/USDT | $0.04725 | $29,424.61 | 04:57:09 21/06/2026 | |
| 106 | CFX/USDT | $0.04718 | $24,277.50 | 04:59:53 21/06/2026 | |
| 107 | CFX/TRY | $0.04723 | $21,054.18 | 04:57:11 21/06/2026 | |
| 108 | CFX/USDC | $0.04725 | $20,076.67 | 04:57:13 21/06/2026 | |
| 109 | CFX/USDT | $0.04715 | $18,549.81 | 04:57:08 21/06/2026 | |
| 110 | CFX/USDT | $0.04722 | $15,405.98 | 04:57:12 21/06/2026 | |
| 111 | CFX/USDC | $0.04726 | $15,162.74 | 04:57:08 21/06/2026 | |
| 112 | CFX/USDT | $0.04727 | $14,337.90 | 04:57:10 21/06/2026 | |
| 113 | CFX/INR | $0.04978 | $13,997.12 | 05:00:12 21/06/2026 | |
| 114 | CFX/USDT | $0.04725 | $13,875.38 | 04:57:09 21/06/2026 | |
| 115 | CFX/USDC | $0.04719 | $13,586.41 | 04:57:07 21/06/2026 | |
| 116 | CFX/USD | $0.04725 | $9,601.28 | 04:57:09 21/06/2026 | |
| 117 | CFX/ETH | $0.04731 | $7,559.14 | 04:56:54 21/06/2026 | |
| 118 | CFX/USDT | $0.04718 | $5,548.23 | 05:00:16 21/06/2026 | |
| 119 | CFX/USDT | $0.04715 | $5,329.72 | 05:00:12 21/06/2026 | |
| 120 | CFX/USDT | $0.04736 | $5,248.27 | 04:54:15 21/06/2026 | |
| 121 | CFX/USDT | $0.04725 | $4,993.11 | 04:57:12 21/06/2026 | |
| 122 | CFX/BTC | $0.04716 | $4,157.96 | 04:59:53 21/06/2026 | |
| 123 | CFX/USD | $0.04719 | $3,800.69 | 04:33:17 21/06/2026 | |
| 124 | CFX/USDT | $0.04726 | $3,529.51 | 04:57:13 21/06/2026 | |
| 125 | CFX/USD | $0.04743 | $2,561.45 | 04:59:54 21/06/2026 | |
| 126 | CFX/USDT | $0.04723 | $2,555.75 | 04:57:07 21/06/2026 | |
| 127 | CFX/USDT | $0.1506 | $878.02 | 05:00:26 21/06/2026 | |
| 128 | CFX/USDT | $0.04705 | $759.40 | 05:00:17 21/06/2026 | |
| 129 | CFX/IDR | $0.04745 | $728.07 | 05:00:17 21/06/2026 | |
| 130 | CFX/USDT | $0.04716 | $723.54 | 05:00:17 21/06/2026 | |
| 131 | CFX/INR | $0.04982 | $424.19 | 04:57:07 21/06/2026 | |
| 132 | CFX/USDT | $0.04712 | $347.96 | 05:00:16 21/06/2026 | |
| 133 | CFX/USDC | $0.04866 | $270.44 | 04:56:53 21/06/2026 | |
| 134 | CFX/USDT | $0.04711 | $208.44 | 05:03:17 21/06/2026 | |
| 135 | CFX/IDR | $0.04836 | $151.52 | 04:59:53 21/06/2026 | |
| 136 | CFX/THB | $0.04826 | $102.03 | 04:57:08 21/06/2026 | |
| 137 | CFX/INR | $0.05177 | $50.02 | 05:00:10 21/06/2026 | |
| 138 | CFX/USDT | $0.04718 | $43.20 | 04:54:15 21/06/2026 | |
| 139 | CFX/USDT | $0.04730 | $22.24 | 04:57:12 21/06/2026 | |
| 140 | CFX/USDT | $0.04723 | $20.12 | 04:57:08 21/06/2026 | |
| 141 | CFX/USD | $0.04737 | $19.30 | 04:57:12 21/06/2026 | |
| 142 | CFX/USD | $0.04787 | $8.59 | 04:56:24 21/06/2026 | |
| 143 | CFX/USDT | $0.04723 | $8.35 | 04:57:07 21/06/2026 | |
| 144 | CFX/USDT | $0.04800 | $5.09 | 05:00:16 21/06/2026 | |
| 145 | CFX/USDT | $0.04800 | $5.09 | 05:00:11 21/06/2026 | |
| 146 | CFX/KRW | $0.04705 | $3.30 | 04:59:53 21/06/2026 | |
| 147 | CFX/USDT | $0.03526 | $2.57 | 05:00:12 21/06/2026 | |
| 148 | CFX/USDT | $0.04885 | $0 | 04:57:18 21/06/2026 | |
| 149 | CFX/USDC | $0.04726 | $0 | 04:57:08 21/06/2026 | |
| 150 | CFX/INR | $0.06885 | $0 | 04:45:08 21/06/2026 | |
| 151 | CFX/USDT | $0.04724 | $0 | 04:45:08 21/06/2026 | |
| 152 | CFX/USDT | $0.04713 | $0 | 05:03:56 21/06/2026 | |
| 153 | CFX/USDT | $0.04719 | $0 | 05:00:11 21/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 21/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,143,314 với tỷ giá $0.04722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.