Conflux CFX
Xếp hạng #102
14:28:00 17/03/2026
Giá Conflux (CFX)
$0.06428 2.94%
0.0000008637 BTC
1,755 VND
Thấp: $0.06244
Cao: $0.06760
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06381 | $36,945,730 | 13:57:17 17/03/2026 |
| 2 |  BingX |
CFX/USDT | $0.06379 | $33,977,037 | 13:57:17 17/03/2026 |
| 3 |  Binance |
CFX/USDT | $0.06384 | $24,679,806 | 13:54:16 17/03/2026 |
| 4 |  BTCC |
CFX/USDT | $0.06388 | $15,833,604 | 13:57:16 17/03/2026 |
| 5 |  OKX |
CFX/USDT | $0.06385 | $14,959,438 | 13:56:16 17/03/2026 |
| 6 |  BitMart |
CFX/USDT | $0.06380 | $14,847,857 | 13:57:16 17/03/2026 |
| 7 |  NovaEx |
CFX/USDT | $0.06387 | $14,633,366 | 14:00:16 17/03/2026 |
| 8 |  BitbabyExchange |
CFX/USDT | $0.06383 | $9,363,599 | 13:57:17 17/03/2026 |
| 9 |  BVOX |
CFX/USDT | $0.06381 | $8,111,896 | 13:57:15 17/03/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.06382 | $7,974,148 | 13:57:16 17/03/2026 |
| 11 |  CoinW |
CFX/USDT | $0.06381 | $7,890,920 | 13:57:18 17/03/2026 |
| 12 |  Tapbit |
CFX/USDT | $0.06360 | $6,966,351 | 13:57:15 17/03/2026 |
| 13 |  Gate |
CFX/USDT | $0.06386 | $6,801,889 | 13:54:19 17/03/2026 |
| 14 |  Millionero |
CFX/USDT | $0.06389 | $6,702,516 | 14:00:15 17/03/2026 |
| 15 | Binance |
CFX/USDT | $0.06393 | $6,512,181 | 13:56:54 17/03/2026 |
| 16 |  CoinP |
CFX/USDT | $0.06390 | $5,557,090 | 14:00:07 17/03/2026 |
| 17 |  DigiFinex |
CFX/USDT | $0.06400 | $5,367,058 | 14:00:16 17/03/2026 |
| 18 |  OneEx |
CFX/USDT | $0.06394 | $4,886,214 | 14:00:15 17/03/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.06380 | $4,651,057 | 13:57:08 17/03/2026 |
| 20 |  EagleX |
CFX/USDT | $0.06390 | $4,563,301 | 14:00:10 17/03/2026 |
| 21 |  Bybit |
CFX/USDT | $0.06382 | $4,409,411 | 13:54:16 17/03/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.06382 | $4,236,579 | 13:57:19 17/03/2026 |
| 23 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,188 | 14:00:15 17/03/2026 |
| 24 |  MEXC |
CFX/USDT | $0.06381 | $4,082,677 | 13:57:16 17/03/2026 |
| 25 |  idax exchange |
CFX/USDT | $0.06387 | $3,661,073 | 14:00:17 17/03/2026 |
| 26 |  WHXEX |
CFX/USDT | $0.06387 | $3,661,023 | 14:00:16 17/03/2026 |
| 27 |  Websea |
CFX/USDT | $0.06387 | $3,617,913 | 14:00:15 17/03/2026 |
| 28 | Websea |
CFX/USDT | $0.06390 | $3,462,169 | 13:54:16 17/03/2026 |
| 29 | BTCC |
CFX/USDT | $0.06394 | $3,258,258 | 13:57:08 17/03/2026 |
| 30 |  4E |
CFX/USDT | $0.06391 | $3,226,914 | 14:00:07 17/03/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.06384 | $3,166,138 | 14:00:17 17/03/2026 |
| 32 |  Bitget |
CFX/USDT | $0.06382 | $3,159,855 | 13:54:15 17/03/2026 |
| 33 |  YEX |
CFX/USDT | $0.06381 | $3,159,339 | 13:54:16 17/03/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.06384 | $3,049,672 | 14:00:16 17/03/2026 |
| 35 |  Grvt |
CFX/USDT | $0.06410 | $3,015,347 | 14:03:16 17/03/2026 |
| 36 |  Toobit |
CFX/USDT | $0.06381 | $2,822,264 | 13:57:16 17/03/2026 |
| 37 | CoinP |
CFX/USDT | $0.06384 | $2,728,555 | 14:00:15 17/03/2026 |
| 38 | OKX |
CFX/USDT | $0.06393 | $2,716,821 | 13:56:53 17/03/2026 |
| 39 |  Pionex |
CFX/USDT | $0.06390 | $2,660,164 | 13:57:09 17/03/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.06386 | $2,359,230 | 14:00:16 17/03/2026 |
| 41 |  Picol |
CFX/USDT | $0.06400 | $2,344,851 | 14:00:07 17/03/2026 |
| 42 | Binance |
CFX/USDC | $0.06384 | $2,333,887 | 13:56:54 17/03/2026 |
| 43 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,899 | 14:00:18 17/03/2026 |
| 44 |  KCEX |
CFX/USDT | $0.06381 | $2,268,590 | 13:57:15 17/03/2026 |
| 45 |  Phemex |
CFX/USDT | $0.06380 | $2,082,657 | 13:57:16 17/03/2026 |
| 46 |  MGBX |
CFX/USDT | $0.06385 | $2,063,553 | 14:00:16 17/03/2026 |
| 47 |  Coinbase International Exchange |
CFX/USDC | $0.06392 | $2,019,087 | 14:00:15 17/03/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.06390 | $1,921,413 | 13:57:09 17/03/2026 |
| 49 | Gate |
CFX/USDT | $0.06393 | $1,540,043 | 13:56:54 17/03/2026 |
| 50 | YUBIT |
CFX/USDT | $0.06380 | $1,433,634 | 13:57:15 17/03/2026 |
| 51 |  LBank |
CFX/USDT | $0.06386 | $1,369,902 | 13:57:12 17/03/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.06386 | $1,363,487 | 14:00:11 17/03/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.06379 | $1,322,126 | 13:57:15 17/03/2026 |
| 54 |  Deepcoin |
CFX/USDT | $0.06385 | $1,315,365 | 13:57:15 17/03/2026 |
| 55 | EagleX |
CFX/USDT | $0.06380 | $1,287,965 | 14:00:15 17/03/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.06388 | $1,147,240 | 13:57:15 17/03/2026 |
| 57 |  CrypFine |
CFX/USDT | $0.06380 | $1,133,944 | 13:57:14 17/03/2026 |
| 58 | MEXC |
CFX/USDT | $0.06386 | $1,116,818 | 13:51:11 17/03/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.06382 | $1,110,066 | 13:57:18 17/03/2026 |
| 60 |  BlockFin |
CFX/USDT | $0.06391 | $892,505 | 14:00:07 17/03/2026 |
| 61 | Echobit |
CFX/USDT | $0.06390 | $845,915 | 13:57:09 17/03/2026 |
| 62 |  Hyperliquid |
CFX/USD | $0.06381 | $809,748 | 13:57:26 17/03/2026 |
| 63 | Binance |
CFX/TRY | $0.06370 | $781,102 | 13:56:52 17/03/2026 |
| 64 | Phemex |
CFX/USDT | $0.06390 | $716,198 | 13:57:13 17/03/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.06384 | $713,706 | 14:00:18 17/03/2026 |
| 66 |  EdgeX |
CFX/USD | $0.06409 | $702,365 | 14:03:16 17/03/2026 |
| 67 |  XT.COM |
CFX/USDT | $0.06390 | $659,742 | 13:57:12 17/03/2026 |
| 68 |  ASTX |
CFX/USDT | $0.06390 | $656,431 | 14:00:10 17/03/2026 |
| 69 | Tapbit |
CFX/USDT | $0.06390 | $650,745 | 13:57:13 17/03/2026 |
| 70 | CoinW |
CFX/USDT | $0.06392 | $638,755 | 13:57:12 17/03/2026 |
| 71 |  HTX |
CFX/USDT | $0.06388 | $586,932 | 13:59:54 17/03/2026 |
| 72 | Millionero |
CFX/USDT | $0.06396 | $578,208 | 14:00:07 17/03/2026 |
| 73 | BingX |
CFX/USDT | $0.06389 | $566,082 | 13:57:11 17/03/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.06384 | $551,367 | 13:57:18 17/03/2026 |
| 75 | Gate |
CFX/USDC | $0.06395 | $548,091 | 13:56:54 17/03/2026 |
| 76 |  Ju.com |
CFX/USDT | $0.06390 | $544,373 | 13:57:12 17/03/2026 |
| 77 |  Ekbit |
CFX/USDT | $0.06386 | $520,393 | 14:00:16 17/03/2026 |
| 78 |  BloFin |
CFX/USDT | $0.06392 | $514,858 | 14:00:07 17/03/2026 |
| 79 |  Binance TR |
CFX/TRY | $0.06370 | $512,030 | 13:57:09 17/03/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.06390 | $499,730 | 13:57:11 17/03/2026 |
| 81 | Bitunix |
CFX/USDT | $0.06385 | $450,686 | 13:57:09 17/03/2026 |
| 82 | Bitget |
CFX/USDT | $0.06392 | $430,398 | 13:54:12 17/03/2026 |
| 83 |  BitradeX |
CFX/USDT | $0.06390 | $427,137 | 13:57:17 17/03/2026 |
| 84 | KuCoin |
CFX/USDT | $0.06382 | $364,501 | 13:55:53 17/03/2026 |
| 85 |  Bitop |
CFX/USDT | $0.06392 | $361,125 | 13:57:08 17/03/2026 |
| 86 |  Bitrue |
CFX/USDT | $0.06382 | $352,368 | 13:57:16 17/03/2026 |
| 87 |  Tebbit |
CFX/USDT | $0.06387 | $348,916 | 14:00:16 17/03/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.06293 | $312,681 | 13:59:54 17/03/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.06393 | $284,641 | 13:54:12 17/03/2026 |
| 90 | Binance |
CFX/BTC | $0.06370 | $277,191 | 13:56:52 17/03/2026 |
| 91 |  Bit2Me |
CFX/USDC | $0.06388 | $256,582 | 13:57:12 17/03/2026 |
| 92 |  BitTap |
CFX/USDT | $0.06386 | $255,964 | 14:00:16 17/03/2026 |
| 93 | Pionex |
CFX/USDT | $0.06388 | $249,802 | 13:57:15 17/03/2026 |
| 94 |  Biconomy.com |
CFX/USDT | $0.06390 | $239,676 | 13:57:12 17/03/2026 |
| 95 |  BitKan |
CFX/USDT | $0.06396 | $212,343 | 14:00:08 17/03/2026 |
| 96 | Bitrue |
CFX/USDT | $0.06430 | $196,591 | 13:57:09 17/03/2026 |
| 97 |  ONUS Pro |
CFX/VNDC | $0.06383 | $192,684 | 14:00:15 17/03/2026 |
| 98 | idax exchange |
CFX/USDT | $0.06380 | $179,633 | 14:00:12 17/03/2026 |
| 99 | KCEX |
CFX/USDT | $0.06394 | $171,699 | 13:57:12 17/03/2026 |
| 100 | Biconomy.com |
CFX/USDC | $0.06389 | $158,928 | 13:57:12 17/03/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06388 | $135,001 | 14:00:16 17/03/2026 |
| 102 | HTX |
CFX/USDT | $0.06376 | $131,799 | 13:57:22 17/03/2026 |
| 103 |  BigONE |
CFX/USDT | $0.06379 | $75,239.86 | 13:54:08 17/03/2026 |
| 104 |  Bitcoiva |
CFX/USDT | $0.06390 | $69,332.45 | 14:00:12 17/03/2026 |
| 105 | Gate |
CFX/ETH | $0.06380 | $65,586.44 | 13:56:54 17/03/2026 |
| 106 |  Hibt |
CFX/USDT | $0.06380 | $65,126.35 | 13:57:09 17/03/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.06635 | $64,946.21 | 13:54:11 17/03/2026 |
| 108 | MGBX |
CFX/USDT | $0.06390 | $64,571.19 | 14:00:08 17/03/2026 |
| 109 | Cofinex |
CFX/USDT | $0.06386 | $53,869.96 | 14:00:11 17/03/2026 |
| 110 | MEXC |
CFX/USDC | $0.06386 | $53,746.40 | 13:51:11 17/03/2026 |
| 111 |  Coincall |
CFX/USD | $0.06410 | $52,162.01 | 14:03:15 17/03/2026 |
| 112 | ASTX |
CFX/USDT | $0.06387 | $52,002.17 | 14:00:16 17/03/2026 |
| 113 | Deepcoin |
CFX/USDT | $0.06389 | $42,866.38 | 13:57:08 17/03/2026 |
| 114 | BYDFi |
CFX/USDT | $0.06389 | $39,150.08 | 14:00:15 17/03/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.06407 | $36,135.36 | 14:03:16 17/03/2026 |
| 116 | CoinUp.io |
CFX/USDT | $0.06390 | $21,482.41 | 13:57:12 17/03/2026 |
| 117 |  WEEX |
CFX/USDC | $0.06379 | $20,077.62 | 13:57:12 17/03/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.06393 | $17,231.35 | 13:57:08 17/03/2026 |
| 119 |  CoinEx |
CFX/USDT | $0.06386 | $14,690.34 | 13:59:23 17/03/2026 |
| 120 |  WOO X |
CFX/USDT | $0.06384 | $14,365.13 | 13:57:15 17/03/2026 |
| 121 | ONUS Pro |
CFX/VNDC | $0.06392 | $13,837.98 | 14:00:11 17/03/2026 |
| 122 | Bitrue |
CFX/USDC | $0.06389 | $13,557.87 | 13:57:09 17/03/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.06386 | $13,183.18 | 13:57:11 17/03/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.06387 | $11,971.39 | 13:57:17 17/03/2026 |
| 125 |  HashKey Exchange |
CFX/USD | $0.06389 | $8,865.85 | 13:57:07 17/03/2026 |
| 126 |  Kraken |
CFX/USD | $0.06332 | $6,050.61 | 13:59:55 17/03/2026 |
| 127 |  TRIV |
CFX/IDR | $0.06404 | $5,913.09 | 14:00:14 17/03/2026 |
| 128 | TRIV |
CFX/USDT | $0.06391 | $5,908.90 | 14:00:14 17/03/2026 |
| 129 | BitMart |
CFX/USDT | $0.06394 | $4,528.76 | 13:57:09 17/03/2026 |
| 130 | WEEX |
CFX/USDT | $0.06380 | $4,290.51 | 13:57:12 17/03/2026 |
| 131 |  CEEX exchange |
CFX/USDT | $0.03470 | $3,444.85 | 14:00:12 17/03/2026 |
| 132 |  Coinone |
CFX/KRW | $0.06419 | $2,467.09 | 13:54:53 17/03/2026 |
| 133 | Kraken |
CFX/EUR | $0.06719 | $2,081.82 | 13:59:55 17/03/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.06537 | $1,946.10 | 14:00:12 17/03/2026 |
| 135 |  Indodax |
CFX/IDR | $0.06496 | $1,760.63 | 14:02:23 17/03/2026 |
| 136 | OKX |
CFX/EUR | $0.06387 | $1,478.84 | 13:56:53 17/03/2026 |
| 137 |  Flipster |
CFX/USDT | $0.06387 | $1,251.39 | 14:00:15 17/03/2026 |
| 138 | OKX |
CFX/USDC | $0.06627 | $1,108.72 | 13:56:53 17/03/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.06353 | $697.42 | 13:51:17 17/03/2026 |
| 140 |  Ulink |
CFX/USDT | $0.1508 | $632.21 | 14:00:18 17/03/2026 |
| 141 |  HyperPay Futures |
CFX/USDT | $0.06408 | $613.87 | 14:03:16 17/03/2026 |
| 142 |  SunX |
CFX/USDT | $0.06387 | $424.06 | 14:00:18 17/03/2026 |
| 143 | OKX |
CFX/USD | $0.06361 | $403.06 | 13:56:53 17/03/2026 |
| 144 |  CoinDCX |
CFX/INR | $0.06301 | $292.17 | 13:57:07 17/03/2026 |
| 145 |  CEX.IO |
CFX/USDT | $0.06388 | $104.97 | 13:54:09 17/03/2026 |
| 146 | ONUS Pro |
CFX/USDT | $0.06398 | $93.32 | 14:00:11 17/03/2026 |
| 147 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 14:00:09 17/03/2026 |
| 148 |  WazirX |
CFX/USDT | $0.06510 | $33.98 | 14:00:08 17/03/2026 |
| 149 | CEX.IO |
CFX/USD | $0.06404 | $31.60 | 13:54:09 17/03/2026 |
| 150 | Flipster |
CFX/USDT | $0.06390 | $20.14 | 14:00:07 17/03/2026 |
| 151 | CoinDCX |
CFX/USDT | $0.06383 | $19.80 | 13:57:07 17/03/2026 |
| 152 |  ChangeNOW |
CFX/BTC | $0.05328 | $17.77 | 14:00:08 17/03/2026 |
| 153 |  ZebPay |
CFX/INR | $0.06663 | $2.84 | 13:54:08 17/03/2026 |
| 154 |  HitBTC |
CFX/USDT | $0.06385 | $0 | 13:57:14 17/03/2026 |
| 155 |  NovaDAX |
CFX/BRL | $0.06243 | $0 | 13:57:08 17/03/2026 |
| 156 |  Mandala Exchange |
CFX/USDT | $0.06384 | $0 | 14:00:16 17/03/2026 |
| 157 | Tokocrypto |
CFX/USDC | $0.06384 | $0 | 13:57:08 17/03/2026 |
| 158 |  Giottus |
CFX/INR | $0.07570 | $0 | 13:21:10 17/03/2026 |
| 159 | Giottus |
CFX/USDT | $0.06389 | $0 | 13:21:10 17/03/2026 |
| 160 |  ADEN |
CFX/USDT | $0.06409 | $0 | 14:03:44 17/03/2026 |
| 161 |  Gate US |
CFX/USDT | $0.06392 | $0 | 14:00:09 17/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 17/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,945,730 với tỷ giá $0.06381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.