Conflux CFX
Xếp hạng #114
06:29:00 17/06/2026
Giá Conflux (CFX)
$0.04919 5.44%
0.0000007491 BTC
1,298 VND
Thấp: $0.04600
Cao: $0.04924
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04934 | $17,238,852 | 05:57:18 17/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04924 | $13,063,612 | 05:57:15 17/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04929 | $12,983,081 | 06:00:15 17/06/2026 |
| 4 |  LBank |
CFX/USDT | $0.04934 | $6,116,070 | 05:57:17 17/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04935 | $5,173,305 | 06:00:16 17/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,190 | 06:00:15 17/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04920 | $3,810,212 | 05:54:16 17/06/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04930 | $3,725,471 | 05:54:09 17/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04925 | $3,479,373 | 06:00:17 17/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04927 | $3,479,323 | 06:00:16 17/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04935 | $2,994,392 | 05:57:08 17/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04935 | $2,857,185 | 06:00:12 17/06/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04662 | $2,792,224 | 20:42:16 16/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04785 | $2,703,102 | 06:00:08 17/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04933 | $2,665,455 | 05:57:16 17/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04929 | $2,485,928 | 06:00:15 17/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04941 | $2,282,219 | 05:57:16 17/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,773 | 06:00:17 17/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04928 | $2,117,505 | 06:00:16 17/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04925 | $1,907,691 | 05:57:19 17/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04934 | $1,804,951 | 05:57:18 17/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04937 | $1,478,865 | 05:57:15 17/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04903 | $1,433,193 | 05:48:15 17/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04936 | $1,280,907 | 05:57:15 17/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04935 | $1,255,653 | 05:57:15 17/06/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04910 | $1,246,489 | 06:00:09 17/06/2026 |
| 27 |  HTX |
CFX/USDT | $0.04927 | $1,245,264 | 05:59:55 17/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04939 | $1,205,438 | 05:57:15 17/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04935 | $1,195,357 | 06:00:16 17/06/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04935 | $1,179,584 | 05:57:16 17/06/2026 |
| 31 |  YEX |
CFX/USDT | $0.04930 | $1,024,068 | 06:00:16 17/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04929 | $1,021,433 | 06:00:16 17/06/2026 |
| 33 | Binance |
CFX/USDT | $0.04941 | $944,960 | 05:56:54 17/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04941 | $748,715 | 05:57:07 17/06/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04926 | $710,230 | 06:00:17 17/06/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04918 | $667,445 | 05:54:16 17/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04935 | $657,312 | 05:57:16 17/06/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04931 | $654,248 | 05:57:17 17/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04934 | $610,149 | 05:57:17 17/06/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.04905 | $554,276 | 06:03:11 17/06/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04929 | $553,180 | 06:00:15 17/06/2026 |
| 42 |  Gate |
CFX/USDT | $0.04935 | $523,437 | 05:57:20 17/06/2026 |
| 43 |  OKX |
CFX/USDT | $0.04939 | $506,385 | 05:56:54 17/06/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04935 | $497,943 | 05:57:16 17/06/2026 |
| 45 | BTCC |
CFX/USDT | $0.04935 | $472,429 | 05:57:12 17/06/2026 |
| 46 |  4E |
CFX/USDT | $0.04942 | $467,944 | 05:57:09 17/06/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04895 | $431,682 | 05:45:11 17/06/2026 |
| 48 |  Bybit |
CFX/USDT | $0.04918 | $424,071 | 05:54:16 17/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04930 | $384,971 | 06:00:17 17/06/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04934 | $384,929 | 05:57:17 17/06/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.04935 | $383,516 | 05:57:09 17/06/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04930 | $367,056 | 06:00:20 17/06/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.04920 | $359,637 | 06:00:27 17/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04934 | $355,329 | 05:57:17 17/06/2026 |
| 55 | Phemex |
CFX/USDT | $0.04925 | $339,726 | 05:57:10 17/06/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04891 | $337,771 | 06:03:15 17/06/2026 |
| 57 | Websea |
CFX/USDT | $0.04895 | $337,402 | 05:45:10 17/06/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04935 | $307,135 | 05:57:12 17/06/2026 |
| 59 |  Picol |
CFX/USDT | $0.04925 | $281,591 | 06:00:12 17/06/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04935 | $268,942 | 05:57:16 17/06/2026 |
| 61 | Tapbit |
CFX/USDT | $0.04935 | $268,277 | 05:57:07 17/06/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04899 | $237,845 | 05:48:18 17/06/2026 |
| 63 |  OrangeX |
CFX/USDT | $0.04925 | $236,713 | 05:54:19 17/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04936 | $236,532 | 06:00:08 17/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04929 | $221,975 | 06:00:16 17/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04925 | $213,264 | 05:57:15 17/06/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.04923 | $198,825 | 06:00:19 17/06/2026 |
| 68 | LBank |
CFX/USDT | $0.04938 | $190,007 | 05:57:09 17/06/2026 |
| 69 | EagleX |
CFX/USDT | $0.04925 | $173,872 | 06:00:15 17/06/2026 |
| 70 | Gate |
CFX/USDT | $0.04947 | $138,242 | 05:59:54 17/06/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04940 | $134,030 | 05:57:11 17/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04935 | $127,323 | 05:57:15 17/06/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.04926 | $125,650 | 05:54:26 17/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04928 | $96,837.84 | 06:00:07 17/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04945 | $94,541.57 | 05:57:08 17/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04905 | $94,041.54 | 05:48:10 17/06/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04906 | $91,007.05 | 05:48:09 17/06/2026 |
| 78 | Binance |
CFX/TRY | $0.04945 | $88,312.79 | 05:56:54 17/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04940 | $77,423.04 | 05:57:08 17/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04945 | $77,405.22 | 05:57:07 17/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04954 | $72,428.68 | 05:54:07 17/06/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.04890 | $71,514.55 | 06:03:16 17/06/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04909 | $70,945.74 | 05:48:10 17/06/2026 |
| 84 |  KuCoin |
CFX/USDT | $0.04918 | $64,960.31 | 05:57:20 17/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04927 | $64,801.81 | 06:00:18 17/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.04938 | $60,205.32 | 05:57:10 17/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04939 | $59,058.76 | 05:57:11 17/06/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.04934 | $57,841.47 | 05:57:10 17/06/2026 |
| 89 | Binance |
CFX/USDC | $0.04936 | $57,434.84 | 05:56:54 17/06/2026 |
| 90 | MEXC |
CFX/USDC | $0.04946 | $54,599.05 | 05:57:08 17/06/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04940 | $52,499.46 | 05:57:07 17/06/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04928 | $50,346.48 | 06:00:10 17/06/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04924 | $48,564.06 | 06:00:09 17/06/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04925 | $47,043.46 | 06:00:09 17/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04945 | $46,921.09 | 05:57:08 17/06/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04934 | $46,250.16 | 05:57:12 17/06/2026 |
| 97 | Bitget |
CFX/USDT | $0.04925 | $43,366.66 | 05:54:12 17/06/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04896 | $40,921.18 | 05:59:53 17/06/2026 |
| 99 | CoinTR |
CFX/USDT | $0.04955 | $38,859.66 | 06:00:07 17/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04929 | $37,680.20 | 06:00:16 17/06/2026 |
| 101 | KuCoin |
CFX/USDT | $0.04938 | $34,553.30 | 05:59:53 17/06/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.04943 | $23,968.87 | 05:59:53 17/06/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04929 | $20,409.45 | 05:57:11 17/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04936 | $20,359.27 | 05:57:13 17/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04942 | $18,502.35 | 05:57:10 17/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04885 | $17,528.21 | 05:45:09 17/06/2026 |
| 107 | Gate |
CFX/USDC | $0.04933 | $17,286.62 | 05:56:54 17/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04923 | $16,973.31 | 05:51:10 17/06/2026 |
| 109 | Pionex |
CFX/USDT | $0.04934 | $16,332.17 | 05:57:17 17/06/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05171 | $14,165.06 | 06:00:08 17/06/2026 |
| 111 | HTX |
CFX/USDT | $0.04928 | $13,829.29 | 05:57:17 17/06/2026 |
| 112 | Bitrue |
CFX/USDC | $0.04939 | $13,609.13 | 05:57:08 17/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04942 | $13,314.34 | 05:57:09 17/06/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.04939 | $8,453.96 | 05:57:11 17/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04886 | $7,129.75 | 06:03:16 17/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04945 | $6,676.83 | 05:57:10 17/06/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.04935 | $6,444.77 | 06:00:10 17/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04940 | $5,578.81 | 05:59:24 17/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04935 | $5,210.95 | 06:00:08 17/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04942 | $4,284.01 | 05:57:13 17/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04947 | $3,930.68 | 05:59:23 17/06/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04969 | $904.37 | 06:00:12 17/06/2026 |
| 123 | TRIV |
CFX/USDT | $0.04945 | $900.05 | 06:00:12 17/06/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04943 | $345.50 | 06:00:15 17/06/2026 |
| 125 |  Aster |
CFX/USDT | $0.04770 | $278.12 | 05:54:15 17/06/2026 |
| 126 |  SunX |
CFX/USDT | $0.04930 | $254.54 | 06:01:17 17/06/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04956 | $244.55 | 06:02:53 17/06/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05107 | $170.67 | 05:57:07 17/06/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04888 | $164.80 | 06:03:17 17/06/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04928 | $121.14 | 05:57:07 17/06/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04929 | $86.83 | 06:00:19 17/06/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04767 | $60.39 | 04:36:20 17/06/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04936 | $20.39 | 06:00:09 17/06/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04920 | $19.94 | 05:57:11 17/06/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04948 | $18.86 | 06:00:09 17/06/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04942 | $5.01 | 05:57:10 17/06/2026 |
| 137 | OKX |
CFX/USD | $0.04861 | $0.9796 | 05:56:54 17/06/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04680 | $0 | 06:00:07 17/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04548 | $0 | 05:59:53 17/06/2026 |
| 140 |  ZebPay |
CFX/INR | $0.05353 | $0 | 05:54:11 17/06/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03227 | $0 | 06:03:07 17/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04680 | $0 | 06:00:11 17/06/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04936 | $0 | 05:57:11 17/06/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04942 | $0 | 05:57:11 17/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06870 | $0 | 05:54:17 17/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04925 | $0 | 05:54:17 17/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04935 | $0 | 05:57:15 17/06/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04887 | $0 | 06:03:51 17/06/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04920 | $0 | 06:00:08 17/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 17/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,238,852 với tỷ giá $0.04934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.