Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05178 | $15,807,910 | 15:56:53 08/04/2026 | |
| 2 | CFX/USDT | $0.05167 | $7,083,690 | 16:00:16 08/04/2026 | |
| 3 | CFX/USDT | $0.05170 | $6,616,182 | 15:57:18 08/04/2026 | |
| 4 | CFX/USDT | $0.05169 | $5,819,636 | 15:57:07 08/04/2026 | |
| 5 | CFX/USDT | $0.05169 | $5,760,786 | 16:00:08 08/04/2026 | |
| 6 | CFX/USDT | $0.05176 | $5,033,495 | 16:00:15 08/04/2026 | |
| 7 | CFX/USDT | $0.05166 | $4,791,840 | 16:00:15 08/04/2026 | |
| 8 | CFX/USDT | $0.05168 | $4,762,193 | 15:54:16 08/04/2026 | |
| 9 | CFX/USDT | $0.1577 | $4,120,101 | 15:57:24 08/04/2026 | |
| 10 | CFX/USDT | $0.05176 | $4,065,604 | 16:00:08 08/04/2026 | |
| 11 | CFX/USDT | $0.05178 | $3,895,166 | 15:57:16 08/04/2026 | |
| 12 | CFX/USDT | $0.05168 | $3,532,541 | 16:00:17 08/04/2026 | |
| 13 | CFX/USDT | $0.05168 | $3,532,501 | 16:00:16 08/04/2026 | |
| 14 | CFX/USDT | $0.05170 | $3,508,874 | 16:03:16 08/04/2026 | |
| 15 | CFX/USDT | $0.05167 | $2,567,123 | 15:54:18 08/04/2026 | |
| 16 | CFX/USDT | $0.08923 | $2,268,665 | 16:00:16 08/04/2026 | |
| 17 | CFX/USDT | $0.05171 | $2,188,218 | 15:57:22 08/04/2026 | |
| 18 | CFX/USDT | $0.05159 | $1,984,767 | 16:00:15 08/04/2026 | |
| 19 | CFX/USDT | $0.05170 | $1,746,311 | 15:57:17 08/04/2026 | |
| 20 | CFX/USDT | $0.05179 | $1,598,947 | 15:56:54 08/04/2026 | |
| 21 | CFX/USDT | $0.05168 | $1,596,775 | 15:57:15 08/04/2026 | |
| 22 | CFX/USDT | $0.05160 | $1,446,711 | 15:57:15 08/04/2026 | |
| 23 | CFX/USDT | $0.05171 | $1,405,104 | 15:57:15 08/04/2026 | |
| 24 | CFX/USDT | $0.05176 | $1,204,712 | 15:59:55 08/04/2026 | |
| 25 | CFX/USDT | $0.05179 | $1,172,435 | 16:00:16 08/04/2026 | |
| 26 | CFX/USDT | $0.05169 | $1,124,608 | 15:54:19 08/04/2026 | |
| 27 | CFX/USDT | $0.05169 | $1,052,538 | 15:54:16 08/04/2026 | |
| 28 | CFX/USDT | $0.05168 | $1,043,154 | 16:00:16 08/04/2026 | |
| 29 | CFX/USDT | $0.05170 | $942,606 | 15:57:15 08/04/2026 | |
| 30 | CFX/USDT | $0.05173 | $866,166 | 15:54:08 08/04/2026 | |
| 31 | CFX/USDT | $0.05171 | $843,326 | 15:57:19 08/04/2026 | |
| 32 | CFX/USDT | $0.05178 | $801,305 | 15:57:09 08/04/2026 | |
| 33 | CFX/USDT | $0.05176 | $792,008 | 16:00:16 08/04/2026 | |
| 34 | CFX/USDT | $0.05177 | $779,878 | 15:56:23 08/04/2026 | |
| 35 | CFX/USDT | $0.05162 | $776,490 | 15:54:16 08/04/2026 | |
| 36 | CFX/USDT | $0.05162 | $776,374 | 16:00:15 08/04/2026 | |
| 37 | CFX/USDT | $0.05175 | $744,608 | 15:57:17 08/04/2026 | |
| 38 | CFX/USDT | $0.05166 | $728,991 | 16:00:16 08/04/2026 | |
| 39 | CFX/USDT | $0.05166 | $614,186 | 15:54:16 08/04/2026 | |
| 40 | CFX/USDT | $0.05179 | $603,577 | 16:00:10 08/04/2026 | |
| 41 | CFX/USDT | $0.05169 | $561,486 | 15:54:15 08/04/2026 | |
| 42 | CFX/USDT | $0.05176 | $559,763 | 15:54:11 08/04/2026 | |
| 43 | CFX/USDT | $0.05179 | $508,082 | 15:57:12 08/04/2026 | |
| 44 | CFX/USDT | $0.05170 | $460,808 | 15:57:16 08/04/2026 | |
| 45 | CFX/USDT | $0.05173 | $460,032 | 15:57:15 08/04/2026 | |
| 46 | CFX/USDT | $0.05170 | $458,143 | 16:00:18 08/04/2026 | |
| 47 | CFX/USDT | $0.05169 | $457,508 | 15:57:10 08/04/2026 | |
| 48 | CFX/USDT | $0.05176 | $449,394 | 16:00:10 08/04/2026 | |
| 49 | CFX/USDT | $0.05169 | $447,150 | 16:00:07 08/04/2026 | |
| 50 | CFX/USDT | $0.05179 | $437,321 | 15:57:07 08/04/2026 | |
| 51 | CFX/USDT | $0.05177 | $399,173 | 15:57:12 08/04/2026 | |
| 52 | CFX/USDC | $0.05169 | $396,880 | 15:56:54 08/04/2026 | |
| 53 | CFX/USDT | $0.05169 | $395,150 | 16:00:10 08/04/2026 | |
| 54 | CFX/USDT | $0.05170 | $376,173 | 15:54:12 08/04/2026 | |
| 55 | CFX/USD | $0.05171 | $375,166 | 16:03:15 08/04/2026 | |
| 56 | CFX/USDT | $0.05168 | $374,438 | 16:00:16 08/04/2026 | |
| 57 | CFX/USDT | $0.05167 | $373,167 | 16:00:19 08/04/2026 | |
| 58 | CFX/USDT | $0.05168 | $351,184 | 15:48:09 08/04/2026 | |
| 59 | CFX/USDT | $0.05179 | $340,160 | 15:56:54 08/04/2026 | |
| 60 | CFX/USDT | $0.05168 | $336,320 | 16:00:16 08/04/2026 | |
| 61 | CFX/USDT | $0.05176 | $331,150 | 15:54:08 08/04/2026 | |
| 62 | CFX/USDT | $0.05170 | $304,190 | 15:57:17 08/04/2026 | |
| 63 | CFX/USDT | $0.05169 | $302,344 | 15:57:07 08/04/2026 | |
| 64 | CFX/USDT | $0.05159 | $282,562 | 16:00:15 08/04/2026 | |
| 65 | CFX/USDT | $0.05177 | $249,131 | 15:57:07 08/04/2026 | |
| 66 | CFX/USDT | $0.05172 | $238,953 | 15:57:15 08/04/2026 | |
| 67 | CFX/USDT | $0.05169 | $228,525 | 16:00:07 08/04/2026 | |
| 68 | CFX/USDT | $0.05172 | $219,654 | 15:54:19 08/04/2026 | |
| 69 | CFX/USDT | $0.05168 | $213,546 | 16:00:16 08/04/2026 | |
| 70 | CFX/USDT | $0.05171 | $184,190 | 15:57:15 08/04/2026 | |
| 71 | CFX/USDT | $0.05169 | $164,629 | 16:00:08 08/04/2026 | |
| 72 | CFX/USDT | $0.05179 | $162,553 | 16:00:08 08/04/2026 | |
| 73 | CFX/USDT | $0.05179 | $162,410 | 15:57:12 08/04/2026 | |
| 74 | CFX/USDT | $0.05178 | $159,072 | 15:57:08 08/04/2026 | |
| 75 | CFX/USDT | $0.05177 | $153,034 | 15:57:07 08/04/2026 | |
| 76 | CFX/USDT | $0.05149 | $145,918 | 15:42:07 08/04/2026 | |
| 77 | CFX/USDT | $0.05180 | $139,073 | 15:54:07 08/04/2026 | |
| 78 | CFX/USD | $0.05174 | $135,934 | 15:54:26 08/04/2026 | |
| 79 | CFX/USDT | $0.05179 | $130,696 | 15:57:08 08/04/2026 | |
| 80 | CFX/USDT | $0.05179 | $117,720 | 15:57:07 08/04/2026 | |
| 81 | CFX/TRY | $0.05169 | $93,226.76 | 15:54:11 08/04/2026 | |
| 82 | CFX/USDT | $0.05176 | $91,811.34 | 16:00:13 08/04/2026 | |
| 83 | CFX/USDC | $0.05179 | $89,463.61 | 15:57:07 08/04/2026 | |
| 84 | CFX/USDT | $0.05167 | $83,101.28 | 15:54:11 08/04/2026 | |
| 85 | CFX/KRW | $0.05191 | $82,061.18 | 15:59:54 08/04/2026 | |
| 86 | CFX/USDT | $0.05157 | $81,110.02 | 16:00:08 08/04/2026 | |
| 87 | CFX/USDC | $0.05175 | $71,203.10 | 15:56:54 08/04/2026 | |
| 88 | CFX/TRY | $0.05166 | $68,816.27 | 15:56:54 08/04/2026 | |
| 89 | CFX/USDT | $0.05181 | $66,121.95 | 15:57:11 08/04/2026 | |
| 90 | CFX/BTC | $0.05168 | $64,594.63 | 15:56:54 08/04/2026 | |
| 91 | CFX/USDT | $0.05169 | $64,193.54 | 15:57:11 08/04/2026 | |
| 92 | CFX/USDT | $0.05168 | $58,033.88 | 16:00:20 08/04/2026 | |
| 93 | CFX/USDC | $0.05171 | $57,764.81 | 15:48:09 08/04/2026 | |
| 94 | CFX/USDT | $0.05179 | $56,807.23 | 16:00:14 08/04/2026 | |
| 95 | CFX/USDT | $0.05174 | $56,136.39 | 15:57:25 08/04/2026 | |
| 96 | CFX/USDT | $0.05180 | $51,240.78 | 16:00:07 08/04/2026 | |
| 97 | CFX/USDT | $0.05168 | $46,239.30 | 16:00:15 08/04/2026 | |
| 98 | CFX/USDC | $0.05169 | $43,662.26 | 15:57:11 08/04/2026 | |
| 99 | CFX/USDT | $0.05189 | $42,511.59 | 15:54:11 08/04/2026 | |
| 100 | CFX/TRY | $0.05166 | $40,617.17 | 15:57:10 08/04/2026 | |
| 101 | CFX/USDC | $0.05153 | $40,060.75 | 16:00:15 08/04/2026 | |
| 102 | CFX/ETH | $0.05180 | $39,013.14 | 15:56:54 08/04/2026 | |
| 103 | CFX/USDT | $0.05168 | $37,558.16 | 16:00:16 08/04/2026 | |
| 104 | CFX/USDT | $0.05169 | $32,010.30 | 15:57:12 08/04/2026 | |
| 105 | CFX/USDT | $0.05170 | $23,971.38 | 15:57:16 08/04/2026 | |
| 106 | CFX/USDT | $0.05175 | $20,192.52 | 15:57:10 08/04/2026 | |
| 107 | CFX/USDT | $0.05169 | $20,022.85 | 15:54:08 08/04/2026 | |
| 108 | CFX/USDC | $0.05169 | $19,716.47 | 15:57:08 08/04/2026 | |
| 109 | CFX/USDT | $0.05167 | $17,992.37 | 15:59:53 08/04/2026 | |
| 110 | CFX/USDT | $0.05169 | $13,951.76 | 16:00:12 08/04/2026 | |
| 111 | CFX/USDC | $0.05179 | $13,548.76 | 15:57:11 08/04/2026 | |
| 112 | CFX/USDT | $0.05178 | $11,810.87 | 15:57:10 08/04/2026 | |
| 113 | CFX/USDT | $0.05178 | $11,598.11 | 15:57:11 08/04/2026 | |
| 114 | CFX/USD | $0.05171 | $10,213.57 | 16:03:16 08/04/2026 | |
| 115 | CFX/USD | $0.05178 | $6,675.09 | 15:57:11 08/04/2026 | |
| 116 | CFX/USD | $0.05187 | $4,818.37 | 15:39:16 08/04/2026 | |
| 117 | CFX/KRW | $0.05180 | $4,755.93 | 15:59:53 08/04/2026 | |
| 118 | CFX/BTC | $0.05174 | $3,104.36 | 15:59:53 08/04/2026 | |
| 119 | CFX/USDT | $0.05168 | $2,713.02 | 16:00:16 08/04/2026 | |
| 120 | CFX/USD | $0.05196 | $2,130.09 | 15:59:55 08/04/2026 | |
| 121 | CFX/USDT | $0.05178 | $1,685.88 | 16:00:12 08/04/2026 | |
| 122 | CFX/IDR | $0.05191 | $1,685.88 | 16:00:12 08/04/2026 | |
| 123 | CFX/USD | $0.05254 | $1,532.79 | 15:56:54 08/04/2026 | |
| 124 | CFX/USDT | $0.05169 | $995.19 | 15:57:08 08/04/2026 | |
| 125 | CFX/INR | $0.05238 | $621.65 | 15:54:07 08/04/2026 | |
| 126 | CFX/USDT | $0.1508 | $618.14 | 16:00:18 08/04/2026 | |
| 127 | CFX/IDR | $0.05205 | $577.95 | 16:02:54 08/04/2026 | |
| 128 | CFX/USDT | $0.05171 | $415.12 | 16:00:18 08/04/2026 | |
| 129 | CFX/USDT | $0.05178 | $371.76 | 15:57:11 08/04/2026 | |
| 130 | CFX/USDT | $0.05177 | $128.63 | 15:54:07 08/04/2026 | |
| 131 | CFX/USDT | $0.05170 | $126.17 | 16:03:16 08/04/2026 | |
| 132 | CFX/USDT | $0.05168 | $102.86 | 16:00:18 08/04/2026 | |
| 133 | CFX/USDT | $0.07227 | $69.53 | 16:00:07 08/04/2026 | |
| 134 | CFX/USDT | $0.05178 | $52.36 | 16:00:13 08/04/2026 | |
| 135 | CFX/THB | $0.05279 | $30.97 | 15:57:11 08/04/2026 | |
| 136 | CFX/USDT | $0.05169 | $19.99 | 16:00:12 08/04/2026 | |
| 137 | CFX/INR | $0.05292 | $19.43 | 16:00:12 08/04/2026 | |
| 138 | CFX/BTC | $0.05164 | $17.22 | 16:00:13 08/04/2026 | |
| 139 | CFX/USD | $0.05185 | $15.58 | 16:00:13 08/04/2026 | |
| 140 | CFX/USDT | $0.05177 | $11.98 | 16:00:17 08/04/2026 | |
| 141 | CFX/EUR | $0.05271 | $10.85 | 15:56:23 08/04/2026 | |
| 142 | CFX/USDT | $0.05176 | $2.04 | 16:00:07 08/04/2026 | |
| 143 | CFX/USDC | $0.05270 | $1.04 | 15:56:23 08/04/2026 | |
| 144 | CFX/USDT | $0.05198 | $0 | 15:54:12 08/04/2026 | |
| 145 | CFX/INR | $0.05531 | $0 | 15:57:08 08/04/2026 | |
| 146 | CFX/USDT | $0.03810 | $0 | 16:00:08 08/04/2026 | |
| 147 | CFX/BRL | $0.06340 | $0 | 15:57:11 08/04/2026 | |
| 148 | CFX/USDT | $0.05198 | $0 | 16:00:12 08/04/2026 | |
| 149 | CFX/USDC | $0.05169 | $0 | 15:57:08 08/04/2026 | |
| 150 | CFX/USDT | $0.05179 | $0 | 15:57:08 08/04/2026 | |
| 151 | CFX/INR | $0.07563 | $0 | 15:54:11 08/04/2026 | |
| 152 | CFX/USDT | $0.05169 | $0 | 15:54:11 08/04/2026 | |
| 153 | CFX/USDT | $0.05171 | $0 | 15:57:15 08/04/2026 | |
| 154 | CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 | |
| 155 | CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 | |
| 156 | CFX/USDT | $0.05171 | $0 | 16:03:48 08/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:53 08/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,807,910 với tỷ giá $0.05178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.