Conflux CFX
Xếp hạng #114
17:39:00 18/06/2026
Giá Conflux (CFX)
$0.04847 -4.36%
0.0000007580 BTC
1,280 VND
Thấp: $0.04835
Cao: $0.05263
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04862 | $35,100,295 | 16:57:17 18/06/2026 |
| 2 |  Binance |
CFX/USDT | $0.04862 | $13,387,727 | 16:54:16 18/06/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04859 | $13,068,276 | 16:57:15 18/06/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.04858 | $10,233,297 | 16:57:16 18/06/2026 |
| 5 |  ASTX |
CFX/USDT | $0.04853 | $9,101,742 | 17:00:16 18/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04857 | $8,129,541 | 16:57:15 18/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04860 | $7,802,348 | 16:57:17 18/06/2026 |
| 8 |  WOO X Pro |
CFX/USDT | $0.04852 | $7,709,283 | 17:00:16 18/06/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.04856 | $6,441,333 | 17:00:15 18/06/2026 |
| 10 |  CoinW |
CFX/USDT | $0.04860 | $4,983,134 | 16:57:17 18/06/2026 |
| 11 |  OneEx |
CFX/USDT | $0.04856 | $4,737,968 | 17:00:16 18/06/2026 |
| 12 |  Gate |
CFX/USDT | $0.04863 | $4,322,084 | 16:54:19 18/06/2026 |
| 13 |  BVOX |
CFX/USDT | $0.04858 | $4,308,702 | 16:57:15 18/06/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04861 | $4,227,533 | 17:00:07 18/06/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,819 | 16:57:15 18/06/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.04860 | $3,777,359 | 16:57:17 18/06/2026 |
| 17 |  AEGET |
CFX/USDT | $0.04853 | $3,493,778 | 17:00:15 18/06/2026 |
| 18 |  idax exchange |
CFX/USDT | $0.04852 | $3,451,658 | 17:00:17 18/06/2026 |
| 19 |  WHXEX |
CFX/USDT | $0.04852 | $3,451,618 | 17:00:16 18/06/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04861 | $3,436,418 | 16:57:15 18/06/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04863 | $3,435,199 | 16:54:15 18/06/2026 |
| 22 | Binance |
CFX/USDT | $0.04861 | $3,366,611 | 16:56:54 18/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04864 | $3,290,089 | 16:57:15 18/06/2026 |
| 24 |  YUBIT |
CFX/USDT | $0.04856 | $3,192,816 | 16:57:07 18/06/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04866 | $2,960,200 | 17:00:16 18/06/2026 |
| 26 |  EagleX |
CFX/USDT | $0.04856 | $2,613,324 | 17:00:07 18/06/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04873 | $2,602,222 | 16:48:15 18/06/2026 |
| 28 |  CoinUp.io |
CFX/USDT | $0.04860 | $2,519,727 | 16:57:17 18/06/2026 |
| 29 | ASTX |
CFX/USDT | $0.04865 | $2,405,836 | 17:00:12 18/06/2026 |
| 30 |  Grvt |
CFX/USDT | $0.04869 | $2,357,576 | 16:33:17 18/06/2026 |
| 31 |  Bitget |
CFX/USDT | $0.04861 | $2,324,737 | 16:54:16 18/06/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.04848 | $2,324,069 | 17:00:17 18/06/2026 |
| 33 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,945 | 17:00:15 18/06/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04853 | $2,232,241 | 16:57:08 18/06/2026 |
| 35 |  HTX |
CFX/USDT | $0.04850 | $2,223,823 | 16:59:54 18/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.04857 | $2,053,147 | 16:57:16 18/06/2026 |
| 37 | CoinP |
CFX/USDT | $0.04853 | $1,977,649 | 17:00:15 18/06/2026 |
| 38 |  Coinlocally |
CFX/USDT | $0.04857 | $1,838,932 | 17:00:17 18/06/2026 |
| 39 |  YEX |
CFX/USDT | $0.04865 | $1,815,419 | 16:57:16 18/06/2026 |
| 40 | BTCC |
CFX/USDT | $0.04866 | $1,683,595 | 16:57:09 18/06/2026 |
| 41 |  4E |
CFX/USDT | $0.04858 | $1,664,248 | 17:00:07 18/06/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04859 | $1,650,970 | 16:57:16 18/06/2026 |
| 43 |  OKX |
CFX/USDT | $0.04861 | $1,545,079 | 16:56:54 18/06/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04859 | $1,527,636 | 16:57:16 18/06/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04859 | $1,391,602 | 16:57:39 18/06/2026 |
| 46 | Websea |
CFX/USDT | $0.04866 | $1,274,628 | 16:48:19 18/06/2026 |
| 47 |  Bybit |
CFX/USDT | $0.04867 | $1,249,618 | 16:54:16 18/06/2026 |
| 48 |  MGBX |
CFX/USDT | $0.04856 | $1,235,496 | 16:57:17 18/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04858 | $1,187,460 | 16:57:16 18/06/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04866 | $1,064,068 | 16:57:09 18/06/2026 |
| 51 |  Coinbase International Exchange |
CFX/USDC | $0.04857 | $1,018,275 | 17:00:15 18/06/2026 |
| 52 |  Picol |
CFX/USDT | $0.04866 | $937,058 | 17:00:08 18/06/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04846 | $932,828 | 16:57:07 18/06/2026 |
| 54 |  BlockFin |
CFX/USDT | $0.04867 | $877,076 | 16:54:10 18/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04864 | $834,039 | 16:54:17 18/06/2026 |
| 56 |  Hyperliquid |
CFX/USD | $0.04873 | $807,487 | 16:54:27 18/06/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04858 | $770,879 | 16:57:17 18/06/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.04856 | $767,087 | 17:00:08 18/06/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04865 | $722,323 | 16:57:08 18/06/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.05213 | $709,070 | 22:57:19 17/06/2026 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.04861 | $664,371 | 16:57:17 18/06/2026 |
| 62 | Gate |
CFX/USDT | $0.04866 | $624,650 | 16:56:54 18/06/2026 |
| 63 | LBank |
CFX/USDT | $0.04862 | $617,077 | 16:57:09 18/06/2026 |
| 64 |  Ekbit |
CFX/USDT | $0.04853 | $583,256 | 17:00:16 18/06/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.04859 | $569,409 | 17:00:19 18/06/2026 |
| 66 | Phemex |
CFX/USDT | $0.04856 | $566,958 | 16:57:08 18/06/2026 |
| 67 |  Ju.com |
CFX/USDT | $0.04856 | $537,395 | 16:57:07 18/06/2026 |
| 68 |  BloFin |
CFX/USDT | $0.04863 | $509,585 | 16:51:07 18/06/2026 |
| 69 | Binance |
CFX/TRY | $0.04849 | $477,680 | 16:56:54 18/06/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04853 | $466,961 | 17:00:16 18/06/2026 |
| 71 |  Bitrue |
CFX/USDT | $0.04860 | $455,222 | 16:57:17 18/06/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04856 | $440,516 | 16:57:15 18/06/2026 |
| 73 |  KCEX |
CFX/USDT | $0.04859 | $437,408 | 16:57:15 18/06/2026 |
| 74 | Tapbit |
CFX/USDT | $0.04856 | $392,233 | 16:57:10 18/06/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04861 | $374,979 | 16:57:16 18/06/2026 |
| 76 | Binance |
CFX/USDC | $0.04862 | $374,861 | 16:56:42 18/06/2026 |
| 77 |  Binance TR |
CFX/TRY | $0.04849 | $355,335 | 16:57:11 18/06/2026 |
| 78 |  EdgeX |
CFX/USD | $0.04853 | $355,214 | 17:03:15 18/06/2026 |
| 79 |  BitradeX |
CFX/USDT | $0.04861 | $337,488 | 16:57:11 18/06/2026 |
| 80 | XT.COM |
CFX/USDT | $0.04866 | $336,686 | 16:57:09 18/06/2026 |
| 81 | EagleX |
CFX/USDT | $0.04845 | $322,659 | 17:00:15 18/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04865 | $248,714 | 16:48:11 18/06/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04866 | $234,608 | 16:57:08 18/06/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04727 | $229,816 | 16:59:53 18/06/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04860 | $223,416 | 16:56:53 18/06/2026 |
| 86 |  Tebbit |
CFX/USDT | $0.04853 | $220,860 | 17:00:16 18/06/2026 |
| 87 | Gate |
CFX/USDC | $0.04866 | $176,192 | 16:56:24 18/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04867 | $173,672 | 16:54:11 18/06/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04863 | $158,881 | 16:57:07 18/06/2026 |
| 90 | BingX |
CFX/USDT | $0.04861 | $151,210 | 16:57:07 18/06/2026 |
| 91 | Biconomy.com |
CFX/USDT | $0.04865 | $150,427 | 16:54:07 18/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04851 | $140,923 | 17:00:16 18/06/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04859 | $137,366 | 17:00:08 18/06/2026 |
| 94 | Bitget |
CFX/USDT | $0.04861 | $137,263 | 16:54:08 18/06/2026 |
| 95 | Bitunix |
CFX/USDT | $0.04861 | $132,734 | 16:57:11 18/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04866 | $108,507 | 16:57:07 18/06/2026 |
| 97 | KCEX |
CFX/USDT | $0.04863 | $107,049 | 16:57:08 18/06/2026 |
| 98 |  CoinTR |
CFX/TRY | $0.04847 | $97,201.19 | 16:57:08 18/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.04846 | $93,720.22 | 17:00:09 18/06/2026 |
| 100 |  BigONE |
CFX/USDT | $0.04880 | $92,853.73 | 16:48:11 18/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04853 | $81,208.38 | 17:00:15 18/06/2026 |
| 102 | Biconomy.com |
CFX/USDC | $0.04859 | $79,905.02 | 16:54:07 18/06/2026 |
| 103 | Pionex |
CFX/USDT | $0.04858 | $77,200.93 | 16:57:17 18/06/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04870 | $73,044.02 | 16:54:09 18/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04855 | $67,285.90 | 16:51:08 18/06/2026 |
| 106 | MEXC |
CFX/USDC | $0.04865 | $58,467.60 | 16:48:11 18/06/2026 |
| 107 | CoinTR |
CFX/USDT | $0.04856 | $57,591.90 | 16:57:08 18/06/2026 |
| 108 | Cofinex |
CFX/USDT | $0.04862 | $51,188.76 | 17:00:09 18/06/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.04862 | $41,241.98 | 16:57:09 18/06/2026 |
| 110 | HTX |
CFX/USDT | $0.04886 | $33,736.80 | 16:57:24 18/06/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.04862 | $22,575.01 | 16:57:11 18/06/2026 |
| 112 |  WEEX |
CFX/USDC | $0.04863 | $19,832.89 | 16:57:12 18/06/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.04861 | $18,123.43 | 16:57:08 18/06/2026 |
| 114 | Gate |
CFX/ETH | $0.04878 | $17,328.43 | 16:56:54 18/06/2026 |
| 115 | MGBX |
CFX/USDT | $0.04866 | $17,176.92 | 16:57:13 18/06/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04852 | $15,464.80 | 17:00:15 18/06/2026 |
| 117 |  Bitcoiva |
CFX/INR | $0.05108 | $14,029.56 | 17:00:08 18/06/2026 |
| 118 | Bitrue |
CFX/USDC | $0.04858 | $13,527.63 | 16:57:07 18/06/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04867 | $12,768.65 | 16:51:16 18/06/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.04867 | $12,095.28 | 16:57:07 18/06/2026 |
| 121 |  Kraken |
CFX/USD | $0.04890 | $11,473.83 | 16:59:54 18/06/2026 |
| 122 |  CoinEx |
CFX/USDT | $0.04864 | $11,457.22 | 16:59:23 18/06/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.04854 | $10,323.99 | 17:00:16 18/06/2026 |
| 124 | WEEX |
CFX/USDT | $0.04862 | $10,121.12 | 16:57:12 18/06/2026 |
| 125 |  HashKey Exchange |
CFX/USD | $0.04863 | $9,095.35 | 16:57:07 18/06/2026 |
| 126 | Bitcoiva |
CFX/USDT | $0.04866 | $5,515.81 | 17:00:08 18/06/2026 |
| 127 |  TRIV |
CFX/USDT | $0.04858 | $3,320.74 | 17:00:44 18/06/2026 |
| 128 | TRIV |
CFX/IDR | $0.04878 | $3,320.74 | 17:00:44 18/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04867 | $1,671.03 | 17:00:16 18/06/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04856 | $1,618.50 | 16:57:09 18/06/2026 |
| 131 | OKX |
CFX/USD | $0.04886 | $1,502.78 | 16:56:23 18/06/2026 |
| 132 |  CoinDCX |
CFX/USDT | $0.04858 | $1,106.51 | 16:57:11 18/06/2026 |
| 133 | CoinDCX |
CFX/INR | $0.05063 | $1,096.65 | 16:57:11 18/06/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04862 | $1,092.43 | 16:57:10 18/06/2026 |
| 135 |  Aster |
CFX/USDT | $0.04914 | $1,028.55 | 16:54:15 18/06/2026 |
| 136 |  Indodax |
CFX/IDR | $0.05216 | $754.15 | 16:59:53 18/06/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.04847 | $417.41 | 17:03:17 18/06/2026 |
| 138 |  SunX |
CFX/USDT | $0.04853 | $404.36 | 17:00:17 18/06/2026 |
| 139 |  Ulink |
CFX/USDT | $0.04853 | $276.97 | 17:00:19 18/06/2026 |
| 140 | OKX |
CFX/USDC | $0.05150 | $193.13 | 16:56:54 18/06/2026 |
| 141 |  Tokocrypto |
CFX/USDT | $0.04862 | $96.52 | 16:57:12 18/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04863 | $40.70 | 17:00:11 18/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04865 | $40.65 | 16:57:07 18/06/2026 |
| 144 |  CEX.IO |
CFX/USD | $0.04874 | $33.40 | 16:54:07 18/06/2026 |
| 145 | CEX.IO |
CFX/USDT | $0.04869 | $32.85 | 16:54:07 18/06/2026 |
| 146 |  Coinone |
CFX/KRW | $0.04925 | $27.56 | 16:59:53 18/06/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05292 | $4.10 | 17:00:11 18/06/2026 |
| 148 | OKX |
CFX/EUR | $0.04954 | $3.99 | 16:56:23 18/06/2026 |
| 149 |  WazirX |
CFX/USDT | $0.03507 | $0 | 17:00:08 18/06/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.04856 | $0 | 16:57:12 18/06/2026 |
| 151 |  Giottus |
CFX/INR | $0.06892 | $0 | 16:54:10 18/06/2026 |
| 152 | Giottus |
CFX/USDT | $0.04865 | $0 | 16:54:10 18/06/2026 |
| 153 |  WOO X |
CFX/USDT | $0.04860 | $0 | 16:57:15 18/06/2026 |
| 154 |  ADEN |
CFX/USDT | $0.04855 | $0 | 17:03:53 18/06/2026 |
| 155 |  Gate US |
CFX/USDT | $0.04865 | $0 | 17:00:07 18/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 18/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,100,295 với tỷ giá $0.04862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.