Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,142,319,070,208 Khối lượng (24h): $75,441,978,787 Thị phần: BTC: 58.1%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #121 23:29:00 07/06/2026
Giá Conflux (CFX)
$0.04522 4.38%
0.0000007276 BTC 1,189 VND
Thấp: $0.04307 Cao: $0.04584

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04519 $13,086,216 22:57:16 07/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04538 $11,961,622 23:00:16 07/06/2026
3 BingX BingX CFX/USDT $0.04520 $6,519,655 22:57:17 07/06/2026
4 OneEx OneEx CFX/USDT $0.04542 $5,043,719 23:00:16 07/06/2026
5 Koinbay Koinbay CFX/USDT $0.1577 $4,119,169 22:57:15 07/06/2026
6 Millionero Millionero CFX/USDT $0.04531 $3,902,524 22:54:15 07/06/2026
7 WHXEX WHXEX CFX/USDT $0.04521 $3,479,433 22:57:16 07/06/2026
8 idax exchange idax exchange CFX/USDT $0.04536 $3,479,373 23:00:17 07/06/2026
9 Binance Binance CFX/USDT $0.04533 $3,300,792 22:54:17 07/06/2026
10 CoinUp.io CoinUp.io CFX/USDT $0.04521 $3,290,913 22:57:17 07/06/2026
11 CoinP CoinP CFX/USDT $0.04544 $3,262,104 23:00:11 07/06/2026
12 YUBIT YUBIT CFX/USDT $0.04518 $3,030,710 22:57:07 07/06/2026
13 EagleX EagleX CFX/USDT $0.04538 $2,951,870 23:00:11 07/06/2026
14 WhiteBIT WhiteBIT CFX/USDT $0.04542 $2,759,621 22:45:15 07/06/2026
15 ASTX ASTX CFX/USDT $0.04537 $2,543,817 23:00:16 07/06/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,356 23:00:15 07/06/2026
17 BTCC BTCC CFX/USDT $0.04526 $2,081,758 22:57:16 07/06/2026
18 ASTX ASTX CFX/USDT $0.04539 $2,035,881 23:00:11 07/06/2026
19 CoinP CoinP CFX/USDT $0.04531 $1,831,439 23:00:15 07/06/2026
20 Bitbaby Bitbaby CFX/USDT $0.04540 $1,811,463 23:00:16 07/06/2026
21 Grvt Grvt CFX/USDT $0.04549 $1,507,707 21:30:18 07/06/2026
22 CoinW CoinW CFX/USDT $0.04523 $1,502,846 22:57:17 07/06/2026
23 Deepcoin Deepcoin CFX/USDT $0.04525 $1,412,903 22:57:15 07/06/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04530 $1,141,049 22:51:15 07/06/2026
25 BVOX BVOX CFX/USDT $0.04520 $1,104,139 22:57:15 07/06/2026
26 Ourbit Ourbit CFX/USDT $0.04521 $1,034,256 22:57:16 07/06/2026
27 Tapbit Tapbit CFX/USDT $0.04526 $999,809 22:57:15 07/06/2026
28 Coinlocally Coinlocally CFX/USDT $0.04537 $872,351 23:00:16 07/06/2026
29 Binance Binance CFX/USDT $0.04525 $862,386 22:56:42 07/06/2026
30 YEX YEX CFX/USDT $0.04523 $859,793 22:57:16 07/06/2026
31 DigiFinex DigiFinex CFX/USDT $0.04549 $786,991 23:00:16 07/06/2026
32 HTX HTX CFX/USDT $0.04540 $684,206 22:59:24 07/06/2026
33 Bybit Bybit CFX/USDT $0.04538 $680,014 22:54:16 07/06/2026
34 Gate Gate CFX/USDT $0.04536 $650,395 22:54:19 07/06/2026
35 Cofinex Cofinex CFX/USDT $0.04537 $636,244 23:00:15 07/06/2026
36 Bitget Bitget CFX/USDT $0.04531 $625,794 22:54:16 07/06/2026
37 Toobit Toobit CFX/USDT $0.04521 $605,364 22:57:16 07/06/2026
38 Hyperliquid Hyperliquid CFX/USD $0.04528 $604,147 22:57:27 07/06/2026
39 MGBX MGBX CFX/USDT $0.04520 $590,273 22:57:17 07/06/2026
40 BlockFin BlockFin CFX/USDT $0.04522 $550,042 22:57:08 07/06/2026
41 CEEX exchange CEEX exchange CFX/USDT $0.04528 $534,952 23:00:10 07/06/2026
42 Websea Websea CFX/USDT $0.04517 $532,231 22:57:17 07/06/2026
43 CrypFine CrypFine CFX/USDT $0.05153 $522,782 14:03:08 02/06/2026
44 AEGET AEGET CFX/USDT $0.04537 $496,436 23:00:16 07/06/2026
45 Bitcastle Bitcastle CFX/USDT $0.04538 $464,884 23:00:18 07/06/2026
46 4E 4E CFX/USDT $0.04541 $428,505 23:00:11 07/06/2026
47 BTCC BTCC CFX/USDT $0.04535 $424,912 22:57:08 07/06/2026
48 MEXC MEXC CFX/USDT $0.04521 $404,429 22:57:16 07/06/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.04522 $403,224 22:57:17 07/06/2026
50 Millionero Millionero CFX/USDT $0.04517 $393,651 22:57:14 07/06/2026
51 Ju.com Ju.com CFX/USDT $0.04538 $360,655 23:00:12 07/06/2026
52 OKX OKX CFX/USDT $0.04516 $352,665 22:56:24 07/06/2026
53 Phemex Phemex CFX/USDT $0.04521 $341,650 22:57:17 07/06/2026
54 Bitbase Bitbase CFX/USDT $0.04532 $334,986 22:54:18 07/06/2026
55 Ekbit Ekbit CFX/USDT $0.04537 $329,121 23:00:16 07/06/2026
56 BloFin BloFin CFX/USDT $0.04522 $326,508 22:57:07 07/06/2026
57 Websea Websea CFX/USDT $0.04537 $326,477 22:51:12 07/06/2026
58 OrangeX OrangeX CFX/USDT $0.04518 $320,872 22:57:07 07/06/2026
59 EdgeX EdgeX CFX/USD $0.04522 $315,385 23:03:15 07/06/2026
60 Bitrue Bitrue CFX/USDT $0.04521 $297,843 22:57:16 07/06/2026
61 Pionex Pionex CFX/USDT $0.04528 $285,966 22:57:10 07/06/2026
62 Picol Picol CFX/USDT $0.04548 $253,210 23:00:12 07/06/2026
63 LBank LBank CFX/USDT $0.04520 $223,938 22:57:10 07/06/2026
64 Phemex Phemex CFX/USDT $0.04528 $218,692 22:57:09 07/06/2026
65 YUBIT YUBIT CFX/USDT $0.04519 $208,490 22:57:15 07/06/2026
66 Zoomex Zoomex CFX/USDT $0.04522 $206,665 22:57:23 07/06/2026
67 EagleX EagleX CFX/USDT $0.04529 $205,873 23:00:15 07/06/2026
68 EasiCoin EasiCoin CFX/USDT $0.04538 $203,688 23:00:16 07/06/2026
69 SuperEx SuperEx CFX/USDT $0.04526 $195,280 22:57:09 07/06/2026
70 Tebbit Tebbit CFX/USDT $0.04538 $189,658 23:00:24 07/06/2026
71 Tapbit Tapbit CFX/USDT $0.04518 $181,750 22:57:08 07/06/2026
72 Bitunix Bitunix CFX/USDT $0.04520 $180,287 22:57:16 07/06/2026
73 Gate Gate CFX/USDT $0.04517 $157,482 22:56:24 07/06/2026
74 KuCoin KuCoin CFX/USDT $0.04543 $125,408 22:57:18 07/06/2026
75 CoinTR CoinTR CFX/TRY $0.04557 $101,067 23:00:08 07/06/2026
76 BigONE BigONE CFX/USDT $0.04543 $95,910.25 22:51:10 07/06/2026
77 BitradeX BitradeX CFX/USDT $0.04526 $87,264.69 22:57:11 07/06/2026
78 XT.COM XT.COM CFX/USDT $0.04528 $86,481.69 22:57:10 07/06/2026
79 Biconomy.com Biconomy.com CFX/USDT $0.04538 $83,635.76 22:51:10 07/06/2026
80 MEXC MEXC CFX/USDT $0.04525 $74,128.91 22:57:11 07/06/2026
81 CoinW CoinW CFX/USDT $0.04520 $71,359.91 22:57:11 07/06/2026
82 BYDFi BYDFi CFX/USDT $0.04529 $70,467.32 22:57:07 07/06/2026
83 BitTap BitTap CFX/USDT $0.04533 $70,153.46 23:00:17 07/06/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04539 $68,742.68 22:51:10 07/06/2026
85 KCEX KCEX CFX/USDT $0.04525 $60,204.13 22:57:07 07/06/2026
86 MEXC MEXC CFX/USDC $0.04524 $56,228.96 22:57:11 07/06/2026
87 BingX BingX CFX/USDT $0.04550 $53,378.51 22:48:09 07/06/2026
88 Cofinex Cofinex CFX/USDT $0.04517 $50,362.47 23:00:07 07/06/2026
89 Bitunix Bitunix CFX/USDT $0.04525 $48,596.01 22:57:11 07/06/2026
90 HTX HTX CFX/USDT $0.04553 $48,567.43 22:36:23 07/06/2026
91 Bithumb Bithumb CFX/KRW $0.04379 $48,041.22 22:59:54 07/06/2026
92 KuCoin KuCoin CFX/USDT $0.04529 $46,822.92 22:59:23 07/06/2026
93 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04536 $45,397.25 23:00:15 07/06/2026
94 Bitrue Bitrue CFX/USDT $0.04528 $42,479.81 22:57:09 07/06/2026
95 Bitget Bitget CFX/USDT $0.04537 $42,153.57 22:54:10 07/06/2026
96 Binance Binance CFX/USDC $0.04518 $38,260.70 22:56:42 07/06/2026
97 CoinTR CoinTR CFX/USDT $0.04538 $37,082.99 23:00:08 07/06/2026
98 BitKan BitKan CFX/USDT $0.04518 $36,120.28 23:00:09 07/06/2026
99 LeveX LeveX CFX/USDT $0.04538 $35,656.83 23:00:15 07/06/2026
100 Coinone Coinone CFX/KRW $0.04387 $34,363.35 22:57:53 07/06/2026
101 idax exchange idax exchange CFX/USDT $0.04539 $32,207.12 23:00:12 07/06/2026
102 DigiFinex DigiFinex CFX/USDT $0.04537 $30,889.05 22:54:07 07/06/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04524 $23,617.03 22:57:11 07/06/2026
104 CoinEx CoinEx CFX/USDT $0.04531 $22,355.24 22:59:53 07/06/2026
105 WEEX WEEX CFX/USDC $0.04519 $20,362.09 22:57:11 07/06/2026
106 Binance Binance CFX/TRY $0.04531 $20,220.31 22:56:42 07/06/2026
107 Hibt Hibt CFX/USDT $0.04528 $16,969.06 22:51:08 07/06/2026
108 Deepcoin Deepcoin CFX/USDT $0.04524 $16,567.81 22:57:09 07/06/2026
109 Pionex Pionex CFX/USDT $0.04522 $14,680.51 22:57:15 07/06/2026
110 BiFinance BiFinance CFX/USDT $0.04527 $14,126.35 22:57:11 07/06/2026
111 Bitrue Bitrue CFX/USDC $0.04519 $13,573.83 22:57:09 07/06/2026
112 LATOKEN LATOKEN CFX/USDT $0.04526 $12,106.35 22:57:07 07/06/2026
113 Bitcoiva Bitcoiva CFX/INR $0.04603 $11,714.27 23:00:12 07/06/2026
114 Gate Gate CFX/USDC $0.04533 $10,208.79 22:56:24 07/06/2026
115 Flipster Flipster CFX/USDT $0.04512 $7,323.03 23:00:15 07/06/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.04514 $6,626.76 22:57:09 07/06/2026
117 WEEX WEEX CFX/USDT $0.04526 $6,329.74 22:57:11 07/06/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04532 $6,156.66 23:00:16 07/06/2026
119 MGBX MGBX CFX/USDT $0.04528 $5,889.61 22:57:08 07/06/2026
120 Bitcoiva Bitcoiva CFX/USDT $0.04518 $5,141.72 23:00:12 07/06/2026
121 Binance TR Binance TR CFX/TRY $0.04531 $4,694.16 22:57:12 07/06/2026
122 Bit2Me Bit2Me CFX/USDC $0.04519 $4,203.34 22:57:10 07/06/2026
123 CoinEx CoinEx CFX/BTC $0.04528 $4,118.73 22:59:23 07/06/2026
124 Gate Gate CFX/ETH $0.04528 $3,621.20 22:56:24 07/06/2026
125 CoinDCX CoinDCX CFX/INR $0.04935 $2,935.23 23:00:07 07/06/2026
126 Kraken Kraken CFX/USD $0.04551 $2,232.26 22:59:54 07/06/2026
127 CoinDCX CoinDCX CFX/USDT $0.04529 $1,155.89 23:00:07 07/06/2026
128 Ulink Ulink CFX/USDT $0.1507 $871.72 23:00:19 07/06/2026
129 TRIV TRIV CFX/IDR $0.04558 $810.18 23:00:15 07/06/2026
130 TRIV TRIV CFX/USDT $0.04542 $807.33 23:00:15 07/06/2026
131 Indodax Indodax CFX/IDR $0.04509 $623.10 22:59:53 07/06/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.04526 $410.44 22:57:11 07/06/2026
133 OKX OKX CFX/USD $0.04524 $300.22 22:56:24 07/06/2026
134 SunX SunX CFX/USDT $0.04537 $197.25 23:00:18 07/06/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04520 $130.12 23:03:17 07/06/2026
136 Binance TH Binance TH CFX/USDT $0.04525 $99.96 22:57:07 07/06/2026
137 Aster Aster CFX/USDT $0.04373 $99.21 22:54:15 07/06/2026
138 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04479 $61.59 20:51:20 07/06/2026
139 NovaDAX NovaDAX CFX/BRL $0.05239 $40.60 10:03:07 02/06/2026
140 CEX.IO CEX.IO CFX/USD $0.04566 $27.08 22:45:09 07/06/2026
141 CEX.IO CEX.IO CFX/USDT $0.04556 $22.06 22:45:09 07/06/2026
142 HitBTC HitBTC CFX/USDT $0.04684 $0 23:00:11 07/06/2026
143 OKX OKX CFX/USDC $0.04525 $0 22:56:24 07/06/2026
144 ZebPay ZebPay CFX/INR $0.04994 $0 23:00:09 07/06/2026
145 WazirX WazirX CFX/USDT $0.03229 $0 23:00:08 07/06/2026
146 Bitkub Bitkub CFX/THB $0.04371 $0 22:57:09 07/06/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.04683 $0 22:57:07 07/06/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.04519 $0 22:57:11 07/06/2026
149 Giottus Giottus CFX/INR $0.06831 $0 23:00:12 07/06/2026
150 Giottus Giottus CFX/USDT $0.04538 $0 23:00:12 07/06/2026
151 WOO X WOO X CFX/USDT $0.04522 $0 22:57:21 07/06/2026
152 ADEN ADEN CFX/USDT $0.04523 $0 23:03:48 07/06/2026
153 Gate US Gate US CFX/USDT $0.04541 $0 23:00:07 07/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 07/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,086,216 với tỷ giá $0.04519.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá