Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,050,165,543,308 Khối lượng (24h): $44,265,762,827 Thị phần: BTC: 58.0%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #116 05:33:00 29/06/2026
Giá Conflux (CFX)
$0.04178 -0.55%
0.0000007044 BTC 1,120 VND
Thấp: $0.04162 Cao: $0.04279

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04151 $13,082,631 04:57:16 29/06/2026
2 BingX BingX CFX/USDT $0.04146 $10,005,684 04:57:17 29/06/2026
3 Ekbit Ekbit CFX/USDT $0.04164 $9,905,386 05:00:27 29/06/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04167 $8,033,689 05:00:16 29/06/2026
5 OneEx OneEx CFX/USDT $0.04167 $4,844,181 05:00:15 29/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,114,012 04:57:15 29/06/2026
7 idax exchange idax exchange CFX/USDT $0.04162 $3,547,043 05:00:17 29/06/2026
8 WHXEX WHXEX CFX/USDT $0.04162 $3,546,963 05:00:16 29/06/2026
9 ASTX ASTX CFX/USDT $0.04175 $3,319,479 05:00:08 29/06/2026
10 CoinP CoinP CFX/USDT $0.04165 $3,306,094 05:00:07 29/06/2026
11 LBank LBank CFX/USDT $0.04145 $3,089,190 04:57:16 29/06/2026
12 YUBIT YUBIT CFX/USDT $0.04144 $2,552,905 04:57:07 29/06/2026
13 EagleX EagleX CFX/USDT $0.04154 $2,496,880 05:00:08 29/06/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,709 05:00:16 29/06/2026
15 Binance Binance CFX/USDT $0.04151 $2,034,298 04:54:17 29/06/2026
16 OrangeX OrangeX CFX/USDT $0.04146 $1,908,882 04:57:15 29/06/2026
17 Grvt Grvt CFX/USDT $0.04191 $1,529,612 03:48:16 29/06/2026
18 CoinP CoinP CFX/USDT $0.04158 $1,522,822 05:00:15 29/06/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04145 $1,502,605 04:57:16 29/06/2026
20 BTCC BTCC CFX/USDT $0.04161 $1,071,407 04:57:16 29/06/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04155 $1,049,847 04:57:23 29/06/2026
22 CoinW CoinW CFX/USDT $0.04145 $1,045,443 04:57:18 29/06/2026
23 Bitbaby Bitbaby CFX/USDT $0.04161 $1,025,945 05:00:16 29/06/2026
24 ASTX ASTX CFX/USDT $0.04169 $981,651 05:00:16 29/06/2026
25 Coinlocally Coinlocally CFX/USDT $0.04149 $904,927 04:57:17 29/06/2026
26 Biconomy.com Biconomy.com CFX/USDT $0.04150 $904,459 04:57:15 29/06/2026
27 YEX YEX CFX/USDT $0.04171 $885,921 05:00:16 29/06/2026
28 Deepcoin Deepcoin CFX/USDT $0.04148 $807,193 04:57:15 29/06/2026
29 CRMClick CRMClick CFX/USDT $0.04171 $779,422 05:00:09 29/06/2026
30 HTX HTX CFX/USDT $0.04171 $779,343 04:59:54 29/06/2026
31 BVOX BVOX CFX/USDT $0.04147 $658,736 04:57:15 29/06/2026
32 Ourbit Ourbit CFX/USDT $0.04145 $615,332 04:57:17 29/06/2026
33 Tapbit Tapbit CFX/USDT $0.04149 $604,500 04:57:15 29/06/2026
34 BlockFin BlockFin CFX/USDT $0.04155 $541,933 04:57:10 29/06/2026
35 MGBX MGBX CFX/USDT $0.04144 $521,279 04:57:16 29/06/2026
36 Toobit Toobit CFX/USDT $0.04145 $461,614 04:57:16 29/06/2026
37 DigiFinex DigiFinex CFX/USDT $0.04174 $454,156 05:00:16 29/06/2026
38 Binance Binance CFX/USDT $0.04158 $446,886 04:56:54 29/06/2026
39 Ju.com Ju.com CFX/USDT $0.04155 $361,979 05:00:09 29/06/2026
40 Websea Websea CFX/USDT $0.04154 $352,128 04:57:17 29/06/2026
41 BloFin BloFin CFX/USDT $0.04165 $322,928 05:00:07 29/06/2026
42 Gate Gate CFX/USDT $0.04149 $302,216 04:57:19 29/06/2026
43 Phemex Phemex CFX/USDT $0.04154 $295,052 04:57:08 29/06/2026
44 MEXC MEXC CFX/USDT $0.04149 $269,163 04:57:16 29/06/2026
45 Bitget Bitget CFX/USDT $0.04156 $233,815 04:54:16 29/06/2026
46 Cofinex Cofinex CFX/USDT $0.04157 $233,406 05:00:15 29/06/2026
47 Phemex Phemex CFX/USDT $0.04144 $229,838 04:57:17 29/06/2026
48 Bitcastle Bitcastle CFX/USDT $0.04171 $226,068 05:00:19 29/06/2026
49 BTCC BTCC CFX/USDT $0.04157 $223,437 04:57:11 29/06/2026
50 Tapbit Tapbit CFX/USDT $0.04154 $222,264 04:57:07 29/06/2026
51 4E 4E CFX/USDT $0.04164 $221,549 05:00:07 29/06/2026
52 EdgeX EdgeX CFX/USD $0.04189 $220,576 05:03:16 29/06/2026
53 VOOX Exchange VOOX Exchange CFX/USDT $0.04168 $219,233 05:00:17 29/06/2026
54 Bitrue Bitrue CFX/USDT $0.04146 $213,073 04:57:16 29/06/2026
55 Bitbase Bitbase CFX/USDT $0.04153 $207,507 04:54:17 29/06/2026
56 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04150 $189,734 05:00:16 29/06/2026
57 AEGET AEGET CFX/USDT $0.04165 $177,302 05:00:16 29/06/2026
58 Tebbit Tebbit CFX/USDT $0.04145 $177,277 04:57:16 29/06/2026
59 Websea Websea CFX/USDT $0.04156 $176,571 04:54:21 29/06/2026
60 Bitunix Bitunix CFX/USDT $0.04151 $167,933 04:54:16 29/06/2026
61 Pionex Pionex CFX/USDT $0.04153 $162,165 04:57:12 29/06/2026
62 OKX OKX CFX/USDT $0.04164 $159,966 04:56:53 29/06/2026
63 YUBIT YUBIT CFX/USDT $0.04144 $151,114 04:57:15 29/06/2026
64 Picol Picol CFX/USDT $0.04164 $143,301 05:00:12 29/06/2026
65 BitradeX BitradeX CFX/USDT $0.04151 $139,794 04:57:07 29/06/2026
66 EagleX EagleX CFX/USDT $0.04164 $130,483 05:00:15 29/06/2026
67 SuperEx SuperEx CFX/USDT $0.04167 $126,361 05:00:09 29/06/2026
68 EasiCoin EasiCoin CFX/USDT $0.04164 $123,934 05:00:16 29/06/2026
69 OrangeX OrangeX CFX/USDT $0.04154 $100,544 04:57:07 29/06/2026
70 LBank LBank CFX/USDT $0.04151 $94,361.39 04:57:12 29/06/2026
71 CoinTR CoinTR CFX/TRY $0.04164 $88,752.45 05:00:07 29/06/2026
72 Gate Gate CFX/USDT $0.04155 $79,406.35 04:56:54 29/06/2026
73 Bitunix Bitunix CFX/USDT $0.04157 $76,268.32 04:54:11 29/06/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04154 $72,574.26 04:57:12 29/06/2026
75 Binance Binance CFX/USDC $0.04156 $67,446.43 04:56:52 29/06/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04148 $64,132.33 04:57:12 29/06/2026
77 MEXC MEXC CFX/USDT $0.04163 $63,497.22 04:54:08 29/06/2026
78 MEXC MEXC CFX/USDC $0.04161 $54,609.98 04:54:08 29/06/2026
79 Zoomex Zoomex CFX/USDT $0.04146 $50,375.54 04:57:15 29/06/2026
80 Cofinex Cofinex CFX/USDT $0.04154 $50,083.84 05:00:07 29/06/2026
81 XT.COM XT.COM CFX/USDT $0.04154 $44,715.24 04:57:12 29/06/2026
82 KuCoin KuCoin CFX/USDT $0.04159 $41,125.52 04:57:19 29/06/2026
83 BingX BingX CFX/USDT $0.04156 $40,567.89 04:57:10 29/06/2026
84 Hyperliquid Hyperliquid CFX/USD $0.04158 $40,427.78 04:57:26 29/06/2026
85 BigONE BigONE CFX/USDT $0.04159 $40,170.85 04:51:08 29/06/2026
86 CoinW CoinW CFX/USDT $0.04161 $37,152.00 04:57:10 29/06/2026
87 BYDFi BYDFi CFX/USDT $0.04165 $37,018.21 05:00:08 29/06/2026
88 CoinTR CoinTR CFX/USDT $0.04145 $36,541.16 05:00:07 29/06/2026
89 KCEX KCEX CFX/USDT $0.04156 $34,049.68 04:57:12 29/06/2026
90 Bitrue Bitrue CFX/USDT $0.04164 $33,824.18 04:57:10 29/06/2026
91 CEEX exchange CEEX exchange CFX/USDT $0.04155 $33,706.54 05:00:08 29/06/2026
92 Bithumb Bithumb CFX/KRW $0.04098 $32,150.56 04:59:54 29/06/2026
93 idax exchange idax exchange CFX/USDT $0.04155 $29,882.57 05:00:13 29/06/2026
94 LeveX LeveX CFX/USDT $0.04169 $26,890.22 05:00:15 29/06/2026
95 BitTap BitTap CFX/USDT $0.04162 $26,231.33 05:00:19 29/06/2026
96 KuCoin KuCoin CFX/USDT $0.04157 $22,352.85 04:59:23 29/06/2026
97 CoinEx CoinEx CFX/USDT $0.04148 $21,768.60 04:59:23 29/06/2026
98 Gate Gate CFX/USDC $0.04157 $19,839.71 04:56:54 29/06/2026
99 WEEX WEEX CFX/USDC $0.04155 $19,590.98 04:57:11 29/06/2026
100 BitKan BitKan CFX/USDT $0.04162 $18,772.87 05:00:11 29/06/2026
101 DigiFinex DigiFinex CFX/USDT $0.04163 $17,137.52 05:00:07 29/06/2026
102 Bitget Bitget CFX/USDT $0.04163 $16,654.20 04:54:09 29/06/2026
103 Bitrue Bitrue CFX/USDC $0.04158 $13,565.47 04:57:10 29/06/2026
104 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04392 $12,153.70 05:00:12 29/06/2026
106 Deepcoin Deepcoin CFX/USDT $0.04152 $11,494.57 04:57:10 29/06/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04153 $10,885.19 04:57:08 29/06/2026
108 Pionex Pionex CFX/USDT $0.04145 $9,423.61 04:57:16 29/06/2026
109 Hibt Hibt CFX/USDT $0.04154 $8,915.96 04:54:08 29/06/2026
110 BiFinance BiFinance CFX/USDT $0.04154 $8,680.82 04:57:08 29/06/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04156 $8,354.33 04:57:10 29/06/2026
112 Binance Binance CFX/TRY $0.04162 $7,265.20 04:56:54 29/06/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04154 $4,837.29 05:00:12 29/06/2026
114 CoinEx CoinEx CFX/BTC $0.04164 $3,769.72 04:59:53 29/06/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04159 $3,567.58 05:00:16 29/06/2026
116 MGBX MGBX CFX/USDT $0.04154 $2,917.94 04:57:11 29/06/2026
117 Aster Aster CFX/USDT $0.04162 $2,776.89 04:54:15 29/06/2026
118 BYDFi BYDFi CFX/USDT $0.04148 $2,396.36 05:00:15 29/06/2026
119 Gate Gate CFX/ETH $0.04153 $2,228.12 04:59:54 29/06/2026
120 Gate US Gate US CFX/USDT $0.04156 $2,203.50 05:00:07 29/06/2026
121 Kraken Kraken CFX/USD $0.04167 $2,127.90 04:59:56 29/06/2026
122 Binance TR Binance TR CFX/TRY $0.04161 $1,809.81 04:57:10 29/06/2026
123 TRIV TRIV CFX/IDR $0.04172 $1,705.96 05:00:12 29/06/2026
124 TRIV TRIV CFX/USDT $0.04159 $1,705.96 05:00:12 29/06/2026
125 WEEX WEEX CFX/USDT $0.04154 $1,500.10 04:57:11 29/06/2026
126 LATOKEN LATOKEN CFX/USDT $0.04206 $827.68 04:57:07 29/06/2026
127 Flipster Flipster CFX/USDT $0.04165 $527.13 05:00:17 29/06/2026
128 CoinDCX CoinDCX CFX/INR $0.04666 $463.17 05:00:08 29/06/2026
129 SunX SunX CFX/USDT $0.04167 $449.88 05:00:17 29/06/2026
130 Bit2Me Bit2Me CFX/EUR $0.04269 $419.17 04:57:07 29/06/2026
131 Indodax Indodax CFX/IDR $0.04371 $323.75 05:02:54 29/06/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04248 $150.43 02:30:18 29/06/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04200 $112.24 05:03:17 29/06/2026
134 CoinDCX CoinDCX CFX/USDT $0.04159 $100.82 05:00:08 29/06/2026
135 OKX OKX CFX/USDC $0.04266 $87.77 04:56:53 29/06/2026
136 Ulink Ulink CFX/USDT $0.04170 $68.89 05:00:18 29/06/2026
137 CEX.IO CEX.IO CFX/USDT $0.04165 $36.45 05:00:07 29/06/2026
138 CEX.IO CEX.IO CFX/USD $0.04172 $26.69 05:00:07 29/06/2026
139 OKX OKX CFX/USD $0.04244 $23.03 04:56:53 29/06/2026
140 Bitkub Bitkub CFX/THB $0.04248 $19.72 04:57:07 29/06/2026
141 HitBTC HitBTC CFX/USDT $0.04798 $0 04:54:10 29/06/2026
142 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
143 Coinone Coinone CFX/KRW $0.04309 $0 04:59:53 29/06/2026
144 ZebPay ZebPay CFX/INR $0.04663 $0 04:54:10 29/06/2026
145 WazirX WazirX CFX/USDT $0.03016 $0 05:00:12 29/06/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.04798 $0 05:00:12 29/06/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.04155 $0 04:57:08 29/06/2026
148 Tokocrypto Tokocrypto CFX/USDT $0.04151 $0 04:57:08 29/06/2026
149 Giottus Giottus CFX/INR $0.06892 $0 05:00:08 29/06/2026
150 Giottus Giottus CFX/USDT $0.04165 $0 05:00:08 29/06/2026
151 WOO X WOO X CFX/USDT $0.04165 $0 05:00:15 29/06/2026
152 Binance TH Binance TH CFX/USDT $0.04150 $0 04:57:12 29/06/2026
153 ADEN ADEN CFX/USDT $0.04186 $0 05:04:05 29/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 29/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,082,631 với tỷ giá $0.04151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá