Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04604 | $12,368,228 | 01:00:16 23/07/2026 | |
| 2 | CFX/USDT | $0.04607 | $12,169,346 | 01:00:16 23/07/2026 | |
| 3 | CFX/USDT | $0.04613 | $6,607,238 | 00:57:18 23/07/2026 | |
| 4 | CFX/USDT | $0.04612 | $5,739,434 | 00:57:17 23/07/2026 | |
| 5 | CFX/USDT | $0.04609 | $4,935,099 | 01:00:16 23/07/2026 | |
| 6 | CFX/USDT | $0.04613 | $4,011,862 | 00:57:07 23/07/2026 | |
| 7 | CFX/USDT | $0.04615 | $3,563,369 | 00:51:15 23/07/2026 | |
| 8 | CFX/USDT | $0.04605 | $3,549,900 | 01:00:17 23/07/2026 | |
| 9 | CFX/USDT | $0.04611 | $3,548,861 | 00:57:16 23/07/2026 | |
| 10 | CFX/USDT | $0.04610 | $2,945,608 | 00:54:16 23/07/2026 | |
| 11 | CFX/USDT | $0.04618 | $2,797,907 | 00:57:10 23/07/2026 | |
| 12 | CFX/USDT | $0.04624 | $2,664,982 | 18:12:16 22/07/2026 | |
| 13 | CFX/USDT | $0.04612 | $2,556,956 | 00:57:17 23/07/2026 | |
| 14 | CFX/USDT | $0.04620 | $2,551,226 | 00:48:15 23/07/2026 | |
| 15 | CFX/USDT | $0.08921 | $2,267,993 | 01:00:16 23/07/2026 | |
| 16 | CFX/USDT | $0.04608 | $1,987,978 | 00:57:07 23/07/2026 | |
| 17 | CFX/USDT | $0.04598 | $1,924,741 | 01:00:18 23/07/2026 | |
| 18 | CFX/USDT | $0.04617 | $1,893,845 | 00:57:16 23/07/2026 | |
| 19 | CFX/USDT | $0.04608 | $1,640,783 | 01:00:15 23/07/2026 | |
| 20 | CFX/USDT | $0.04612 | $1,252,507 | 00:57:16 23/07/2026 | |
| 21 | CFX/USDT | $0.04462 | $1,215,410 | 00:57:15 23/07/2026 | |
| 22 | CFX/USDT | $0.04612 | $1,184,898 | 00:57:15 23/07/2026 | |
| 23 | CFX/USDT | $0.04612 | $1,157,520 | 00:57:17 23/07/2026 | |
| 24 | CFX/USDT | $0.04614 | $1,156,463 | 00:57:15 23/07/2026 | |
| 25 | CFX/USDT | $0.04605 | $1,077,244 | 01:00:16 23/07/2026 | |
| 26 | CFX/USDT | $0.04626 | $1,042,437 | 00:57:15 23/07/2026 | |
| 27 | CFX/USDT | $0.04622 | $955,017 | 00:45:15 23/07/2026 | |
| 28 | CFX/USDT | $0.04610 | $894,313 | 00:59:24 23/07/2026 | |
| 29 | CFX/USDT | $0.04607 | $894,210 | 00:57:08 23/07/2026 | |
| 30 | CFX/USDT | $0.04618 | $771,344 | 00:53:42 23/07/2026 | |
| 31 | CFX/USDT | $0.04617 | $689,111 | 01:00:16 23/07/2026 | |
| 32 | CFX/USDT | $0.04611 | $668,699 | 00:54:19 23/07/2026 | |
| 33 | CFX/USDT | $0.04611 | $630,663 | 00:57:16 23/07/2026 | |
| 34 | CFX/USDT | $0.04610 | $612,139 | 00:57:17 23/07/2026 | |
| 35 | CFX/USDT | $0.04615 | $505,206 | 00:56:53 23/07/2026 | |
| 36 | CFX/USDT | $0.04613 | $460,970 | 00:57:20 23/07/2026 | |
| 37 | CFX/USDT | $0.04606 | $452,018 | 01:00:15 23/07/2026 | |
| 38 | CFX/USDT | $0.04608 | $419,013 | 00:57:08 23/07/2026 | |
| 39 | CFX/USDT | $0.04613 | $400,761 | 00:54:17 23/07/2026 | |
| 40 | CFX/USDT | $0.04614 | $388,483 | 00:54:11 23/07/2026 | |
| 41 | CFX/USDT | $0.04617 | $385,569 | 00:57:10 23/07/2026 | |
| 42 | CFX/USDT | $0.04616 | $381,413 | 00:57:10 23/07/2026 | |
| 43 | CFX/USDT | $0.04612 | $372,239 | 00:57:18 23/07/2026 | |
| 44 | CFX/USDT | $0.04610 | $358,316 | 00:54:16 23/07/2026 | |
| 45 | CFX/USDT | $0.04612 | $357,848 | 00:57:42 23/07/2026 | |
| 46 | CFX/USD | $0.04604 | $323,226 | 01:03:15 23/07/2026 | |
| 47 | CFX/USDT | $0.04612 | $314,867 | 00:57:16 23/07/2026 | |
| 48 | CFX/USDT | $0.04614 | $289,252 | 00:54:09 23/07/2026 | |
| 49 | CFX/USDT | $0.04618 | $285,372 | 00:56:54 23/07/2026 | |
| 50 | CFX/USDT | $0.04607 | $277,292 | 01:00:19 23/07/2026 | |
| 51 | CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 | |
| 52 | CFX/USDT | $0.04628 | $243,123 | 00:48:08 23/07/2026 | |
| 53 | CFX/USDT | $0.04624 | $229,647 | 00:36:08 23/07/2026 | |
| 54 | CFX/USDT | $0.04618 | $223,011 | 00:57:07 23/07/2026 | |
| 55 | CFX/USDT | $0.04612 | $222,695 | 00:57:17 23/07/2026 | |
| 56 | CFX/USDT | $0.04608 | $218,218 | 01:00:12 23/07/2026 | |
| 57 | CFX/USDT | $0.04620 | $212,959 | 00:54:16 23/07/2026 | |
| 58 | CFX/USDT | $0.04621 | $212,677 | 01:00:15 23/07/2026 | |
| 59 | CFX/USDT | $0.04616 | $203,577 | 00:57:08 23/07/2026 | |
| 60 | CFX/USDT | $0.04617 | $196,707 | 01:00:12 23/07/2026 | |
| 61 | CFX/USDT | $0.04622 | $190,765 | 00:48:16 23/07/2026 | |
| 62 | CFX/USDC | $0.04622 | $180,237 | 00:54:26 23/07/2026 | |
| 63 | CFX/USDT | $0.04615 | $165,721 | 00:57:14 23/07/2026 | |
| 64 | CFX/USDT | $0.04626 | $162,416 | 00:48:11 23/07/2026 | |
| 65 | CFX/USDT | $0.04618 | $158,948 | 00:57:08 23/07/2026 | |
| 66 | CFX/USDT | $0.04613 | $120,056 | 00:57:15 23/07/2026 | |
| 67 | CFX/USDT | $0.04611 | $118,982 | 00:54:18 23/07/2026 | |
| 68 | CFX/USDT | $0.04612 | $116,626 | 00:57:15 23/07/2026 | |
| 69 | CFX/USDT | $0.04607 | $113,037 | 01:00:12 23/07/2026 | |
| 70 | CFX/USDT | $0.04606 | $110,673 | 01:00:16 23/07/2026 | |
| 71 | CFX/USDT | $0.04608 | $108,007 | 00:57:15 23/07/2026 | |
| 72 | CFX/USDT | $0.04618 | $103,599 | 00:57:07 23/07/2026 | |
| 73 | CFX/USDT | $0.04623 | $93,615.21 | 00:57:15 23/07/2026 | |
| 74 | CFX/USDT | $0.04625 | $88,609.01 | 00:57:07 23/07/2026 | |
| 75 | CFX/USDT | $0.04626 | $87,427.08 | 00:48:09 23/07/2026 | |
| 76 | CFX/USDC | $0.04626 | $81,094.01 | 01:00:15 23/07/2026 | |
| 77 | CFX/USDT | $0.04618 | $76,829.13 | 00:57:09 23/07/2026 | |
| 78 | CFX/USDT | $0.04640 | $73,050.94 | 00:54:19 23/07/2026 | |
| 79 | CFX/USDC | $0.04616 | $69,272.99 | 00:56:54 23/07/2026 | |
| 80 | CFX/USDT | $0.04607 | $65,308.83 | 01:00:10 23/07/2026 | |
| 81 | CFX/USDC | $0.04610 | $64,322.01 | 00:57:07 23/07/2026 | |
| 82 | CFX/USDT | $0.04617 | $62,167.48 | 00:57:07 23/07/2026 | |
| 83 | CFX/USDT | $0.04615 | $57,764.80 | 00:54:11 23/07/2026 | |
| 84 | CFX/USDT | $0.04608 | $56,806.13 | 01:00:12 23/07/2026 | |
| 85 | CFX/USDC | $0.04615 | $54,708.47 | 00:54:11 23/07/2026 | |
| 86 | CFX/USDT | $0.04628 | $53,087.79 | 00:45:11 23/07/2026 | |
| 87 | CFX/USDT | $0.04615 | $51,732.75 | 00:57:07 23/07/2026 | |
| 88 | CFX/USDT | $0.04627 | $46,285.47 | 00:53:23 23/07/2026 | |
| 89 | CFX/USDT | $0.04607 | $45,286.01 | 01:00:13 23/07/2026 | |
| 90 | CFX/USDT | $0.04628 | $42,834.02 | 00:57:10 23/07/2026 | |
| 91 | CFX/USDC | $0.04625 | $41,974.15 | 00:56:54 23/07/2026 | |
| 92 | CFX/USDT | $0.04616 | $37,042.84 | 00:57:08 23/07/2026 | |
| 93 | CFX/TRY | $0.04607 | $36,103.18 | 00:56:54 23/07/2026 | |
| 94 | CFX/USDT | $0.04607 | $32,684.63 | 01:00:15 23/07/2026 | |
| 95 | CFX/KRW | $0.04528 | $27,927.85 | 00:59:53 23/07/2026 | |
| 96 | CFX/USDT | $0.04616 | $22,960.57 | 00:59:23 23/07/2026 | |
| 97 | CFX/USDT | $0.04627 | $21,645.35 | 00:57:13 23/07/2026 | |
| 98 | CFX/USDT | $0.04608 | $20,564.24 | 01:00:16 23/07/2026 | |
| 99 | CFX/USDC | $0.04616 | $20,161.11 | 00:57:09 23/07/2026 | |
| 100 | CFX/USDT | $0.04627 | $19,135.45 | 00:51:53 23/07/2026 | |
| 101 | CFX/USDT | $0.04623 | $17,658.54 | 00:45:09 23/07/2026 | |
| 102 | CFX/USDT | $0.04618 | $15,404.71 | 00:57:10 23/07/2026 | |
| 103 | CFX/USDT | $0.04612 | $14,035.42 | 00:57:16 23/07/2026 | |
| 104 | CFX/USDT | $0.04618 | $13,882.64 | 00:57:12 23/07/2026 | |
| 105 | CFX/USDC | $0.04610 | $13,677.20 | 00:57:10 23/07/2026 | |
| 106 | CFX/USDT | $0.04614 | $13,567.72 | 00:57:11 23/07/2026 | |
| 107 | CFX/INR | $0.04761 | $12,347.14 | 01:00:10 23/07/2026 | |
| 108 | CFX/USD | $0.04635 | $10,981.21 | 00:59:25 23/07/2026 | |
| 109 | CFX/USD | $0.04616 | $7,849.04 | 00:57:10 23/07/2026 | |
| 110 | CFX/TRY | $0.04607 | $6,110.02 | 00:57:10 23/07/2026 | |
| 111 | CFX/USDT | $0.04619 | $5,648.22 | 00:57:12 23/07/2026 | |
| 112 | CFX/USDT | $0.04617 | $5,016.49 | 01:00:10 23/07/2026 | |
| 113 | CFX/ETH | $0.04606 | $4,563.39 | 00:56:54 23/07/2026 | |
| 114 | CFX/BTC | $0.04615 | $4,185.13 | 00:59:53 23/07/2026 | |
| 115 | CFX/USDT | $0.04616 | $3,612.60 | 01:00:16 23/07/2026 | |
| 116 | CFX/EUR | $0.04633 | $3,067.26 | 00:57:08 23/07/2026 | |
| 117 | CFX/EUR | $0.04634 | $2,792.78 | 00:59:25 23/07/2026 | |
| 118 | CFX/USD | $0.04621 | $2,348.50 | 18:51:18 22/07/2026 | |
| 119 | CFX/USDT | $0.04604 | $2,281.71 | 00:54:15 23/07/2026 | |
| 120 | CFX/USDT | $0.04618 | $1,756.21 | 00:57:09 23/07/2026 | |
| 121 | CFX/USDT | $0.04607 | $1,644.68 | 01:00:16 23/07/2026 | |
| 122 | CFX/USDC | $0.04590 | $1,289.49 | 00:56:53 23/07/2026 | |
| 123 | CFX/USDT | $0.04618 | $1,095.26 | 00:57:11 23/07/2026 | |
| 124 | CFX/IDR | $0.04625 | $613.44 | 01:00:11 23/07/2026 | |
| 125 | CFX/USDT | $0.04611 | $611.66 | 01:00:11 23/07/2026 | |
| 126 | CFX/EUR | $0.04582 | $439.00 | 00:56:53 23/07/2026 | |
| 127 | CFX/IDR | $0.04647 | $261.70 | 00:59:23 23/07/2026 | |
| 128 | CFX/INR | $0.04843 | $84.85 | 00:45:11 23/07/2026 | |
| 129 | CFX/USDT | $0.04624 | $49.10 | 00:45:11 23/07/2026 | |
| 130 | CFX/USDT | $0.04617 | $24.79 | 00:57:07 23/07/2026 | |
| 131 | CFX/USD | $0.04624 | $23.04 | 00:57:07 23/07/2026 | |
| 132 | CFX/USDT | $0.04607 | $10.55 | 01:00:18 23/07/2026 | |
| 133 | CFX/USDT | $0.04606 | $6.68 | 01:00:17 23/07/2026 | |
| 134 | CFX/USDT | $0.04606 | $3.51 | 01:00:19 23/07/2026 | |
| 135 | CFX/THB | $0.05064 | $1.30 | 00:57:09 23/07/2026 | |
| 136 | CFX/USDT | $0.04370 | $0 | 01:00:11 23/07/2026 | |
| 137 | CFX/KRW | $0.04466 | $0 | 00:59:53 23/07/2026 | |
| 138 | CFX/INR | $0.04916 | $0 | 00:57:07 23/07/2026 | |
| 139 | CFX/USDT | $0.04448 | $0 | 01:00:08 23/07/2026 | |
| 140 | CFX/USDT | $0.04371 | $0 | 01:00:08 23/07/2026 | |
| 141 | CFX/USDC | $0.04616 | $0 | 00:57:11 23/07/2026 | |
| 142 | CFX/INR | $0.06733 | $0 | 00:39:08 23/07/2026 | |
| 143 | CFX/USDT | $0.04618 | $0 | 00:39:08 23/07/2026 | |
| 144 | CFX/USDT | $0.04611 | $0 | 00:57:16 23/07/2026 | |
| 145 | CFX/USDT | $0.04618 | $0 | 00:57:07 23/07/2026 | |
| 146 | CFX/USDT | $0.04610 | $0 | 01:00:53 23/07/2026 | |
| 147 | CFX/USDT | $0.04614 | $0 | 01:00:07 23/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,368,228 với tỷ giá $0.04604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.