Conflux CFX
Xếp hạng #117
04:18:00 21/09/2026
Giá Conflux (CFX)
$0.05216 3.07%
0.0000006453 BTC
1,351 VND
Thấp: $0.04881
Cao: $0.05288
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05274 | $32,565,305 | 03:57:17 21/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05231 | $13,090,255 | 04:06:15 21/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05234 | $8,612,681 | 04:06:16 21/09/2026 |
| 4 |  Binance |
CFX/USDT | $0.05282 | $8,201,347 | 03:54:17 21/09/2026 |
| 5 |  LBank |
CFX/USDT | $0.05269 | $6,937,382 | 03:57:16 21/09/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05271 | $6,568,644 | 03:57:15 21/09/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05284 | $6,440,631 | 03:57:16 21/09/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05269 | $5,845,824 | 03:57:15 21/09/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05229 | $5,275,799 | 04:06:08 21/09/2026 |
| 10 |  OneEx |
CFX/USDT | $0.05233 | $5,113,449 | 04:06:16 21/09/2026 |
| 11 |  BVOX |
CFX/USDT | $0.05282 | $4,890,007 | 03:57:15 21/09/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.05258 | $4,798,911 | 03:57:15 21/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.05205 | $4,113,893 | 04:03:15 21/09/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05205 | $4,085,125 | 04:03:16 21/09/2026 |
| 15 |  CoinP |
CFX/USDT | $0.05264 | $3,926,151 | 04:00:07 21/09/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.05279 | $3,712,601 | 03:57:15 21/09/2026 |
| 18 |  idax exchange |
CFX/USDT | $0.05236 | $3,549,760 | 04:06:17 21/09/2026 |
| 19 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05270 | $3,110,899 | 03:57:19 21/09/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.05269 | $2,816,322 | 03:57:11 21/09/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.05217 | $2,754,683 | 04:06:08 21/09/2026 |
| 23 |  HTX |
CFX/USDT | $0.05255 | $2,729,468 | 03:59:54 21/09/2026 |
| 24 | Binance |
CFX/USDT | $0.05280 | $2,640,100 | 03:56:42 21/09/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05271 | $2,323,966 | 03:57:17 21/09/2026 |
| 26 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,754 | 04:06:17 21/09/2026 |
| 27 |  Gate |
CFX/USDT | $0.05271 | $2,153,346 | 03:57:20 21/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05219 | $2,046,701 | 04:03:16 21/09/2026 |
| 29 | CoinP |
CFX/USDT | $0.05213 | $2,023,708 | 04:06:17 21/09/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05289 | $1,705,192 | 03:54:16 21/09/2026 |
| 31 |  Biconomy.com |
CFX/USDT | $0.05282 | $1,687,602 | 03:54:15 21/09/2026 |
| 32 |  MEXC |
CFX/USDT | $0.05271 | $1,530,887 | 03:57:17 21/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.05277 | $1,337,690 | 03:56:53 21/09/2026 |
| 34 | BTCC |
CFX/USDT | $0.05280 | $1,320,169 | 03:57:12 21/09/2026 |
| 35 |  4E |
CFX/USDT | $0.05201 | $1,311,795 | 04:03:07 21/09/2026 |
| 36 |  Grvt |
CFX/USDT | $0.04972 | $1,265,956 | 21:51:24 20/09/2026 |
| 37 |  Websea |
CFX/USDT | $0.05268 | $1,245,578 | 04:00:16 21/09/2026 |
| 38 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,609 | 03:57:15 21/09/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05214 | $1,160,106 | 04:06:15 21/09/2026 |
| 40 |  Bitget |
CFX/USDT | $0.05274 | $1,157,996 | 03:57:15 21/09/2026 |
| 41 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 42 | Websea |
CFX/USDT | $0.05282 | $980,212 | 03:54:15 21/09/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.05231 | $958,693 | 04:06:07 21/09/2026 |
| 44 |  MGBX |
CFX/USDT | $0.05269 | $941,775 | 03:57:17 21/09/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.05271 | $884,488 | 03:57:42 21/09/2026 |
| 46 |  Toobit |
CFX/USDT | $0.05271 | $882,763 | 03:57:18 21/09/2026 |
| 47 | OrangeX |
CFX/USDT | $0.05269 | $756,305 | 03:57:11 21/09/2026 |
| 48 | ASTX |
CFX/USDT | $0.05237 | $701,812 | 04:06:16 21/09/2026 |
| 49 |  AEGET |
CFX/USDT | $0.05237 | $668,969 | 04:06:16 21/09/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.05206 | $662,494 | 04:03:18 21/09/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.05276 | $635,303 | 03:51:18 21/09/2026 |
| 52 | Ourbit |
CFX/USDT | $0.05277 | $614,570 | 03:51:08 21/09/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.05272 | $608,952 | 03:57:09 21/09/2026 |
| 54 |  BloFin |
CFX/USDT | $0.05272 | $561,727 | 03:57:11 21/09/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.05286 | $523,111 | 03:57:26 21/09/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.05240 | $518,898 | 04:06:16 21/09/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.05260 | $514,804 | 04:00:16 21/09/2026 |
| 58 | Gate |
CFX/USDT | $0.05259 | $483,233 | 03:59:54 21/09/2026 |
| 59 | LBank |
CFX/USDT | $0.05273 | $473,420 | 03:57:08 21/09/2026 |
| 60 |  x.me Exchange |
CFX/USDT | $0.05250 | $436,280 | 04:00:19 21/09/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.05275 | $416,698 | 03:57:17 21/09/2026 |
| 62 | Bitbase |
CFX/USDT | $0.05257 | $372,678 | 04:00:07 21/09/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.05253 | $365,035 | 04:00:17 21/09/2026 |
| 64 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.05235 | $347,448 | 04:06:16 21/09/2026 |
| 66 | Binance |
CFX/USDC | $0.05276 | $322,488 | 03:56:42 21/09/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.05105 | $305,975 | 03:59:54 21/09/2026 |
| 68 | YUBIT |
CFX/USDT | $0.05269 | $279,405 | 03:57:15 21/09/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05203 | $271,508 | 04:03:07 21/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.05279 | $264,042 | 03:57:13 21/09/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.05229 | $237,445 | 04:06:12 21/09/2026 |
| 72 | Binance |
CFX/TRY | $0.05255 | $228,228 | 03:56:54 21/09/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.05279 | $217,539 | 03:57:10 21/09/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.05279 | $214,091 | 03:54:09 21/09/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.05283 | $206,608 | 03:58:53 21/09/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05281 | $181,216 | 03:57:18 21/09/2026 |
| 77 | CoinW |
CFX/USDT | $0.05286 | $165,372 | 03:54:07 21/09/2026 |
| 78 | MEXC |
CFX/USDT | $0.05276 | $142,089 | 03:57:10 21/09/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.05277 | $140,348 | 03:57:07 21/09/2026 |
| 80 | Bitunix |
CFX/USDT | $0.05274 | $127,723 | 03:57:10 21/09/2026 |
| 81 |  Binance TR |
CFX/TRY | $0.05255 | $127,042 | 03:57:14 21/09/2026 |
| 82 | Gate |
CFX/USDC | $0.05270 | $126,714 | 03:59:24 21/09/2026 |
| 83 |  BitKan |
CFX/USDT | $0.05219 | $126,489 | 04:06:07 21/09/2026 |
| 84 | BingX |
CFX/USDT | $0.05293 | $120,714 | 03:48:08 21/09/2026 |
| 85 |  Upbit |
CFX/KRW | $0.05209 | $114,569 | 03:56:54 21/09/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.05232 | $113,122 | 04:06:09 21/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.05269 | $92,652.50 | 04:00:10 21/09/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.05279 | $90,092.47 | 03:54:09 21/09/2026 |
| 89 | idax exchange |
CFX/USDT | $0.05229 | $85,050.67 | 04:06:09 21/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05199 | $84,327.16 | 04:03:16 21/09/2026 |
| 91 |  BigONE |
CFX/USDT | $0.05291 | $65,651.38 | 03:57:10 21/09/2026 |
| 92 |  WEEX |
CFX/USDC | $0.05270 | $58,690.51 | 03:57:13 21/09/2026 |
| 93 |  CoinEx |
CFX/USDT | $0.05265 | $57,331.60 | 04:03:15 21/09/2026 |
| 94 | Bitget |
CFX/USDT | $0.05286 | $57,013.16 | 03:56:51 21/09/2026 |
| 95 |  LeveX |
CFX/USDT | $0.05231 | $56,526.77 | 04:06:16 21/09/2026 |
| 96 | MEXC |
CFX/USDC | $0.05280 | $56,345.91 | 03:57:10 21/09/2026 |
| 97 |  KCEX |
CFX/USDT | $0.05268 | $53,137.66 | 04:00:07 21/09/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05277 | $52,582.99 | 03:51:08 21/09/2026 |
| 99 | Cofinex |
CFX/USDT | $0.05221 | $50,507.37 | 04:06:08 21/09/2026 |
| 100 |  Pionex |
CFX/USDT | $0.05279 | $42,584.79 | 03:57:16 21/09/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.05262 | $32,647.93 | 04:00:08 21/09/2026 |
| 102 |  Kraken |
CFX/USD | $0.05277 | $29,751.29 | 03:59:28 21/09/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.05272 | $25,438.74 | 03:57:07 21/09/2026 |
| 104 | BVOX |
CFX/USDT | $0.05281 | $24,912.97 | 03:57:07 21/09/2026 |
| 105 | Kraken |
CFX/EUR | $0.05255 | $20,359.00 | 03:59:28 21/09/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.05244 | $20,189.52 | 04:00:08 21/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.05279 | $16,534.10 | 03:57:13 21/09/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.05443 | $13,758.14 | 04:03:08 21/09/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05309 | $13,662.12 | 03:57:10 21/09/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05280 | $13,468.59 | 04:00:10 21/09/2026 |
| 111 |  Aster |
CFX/USDT | $0.05287 | $12,610.33 | 03:54:15 21/09/2026 |
| 112 | OKX |
CFX/USDC | $0.05275 | $11,995.00 | 03:56:53 21/09/2026 |
| 113 | BYDFi |
CFX/USDT | $0.05248 | $10,247.20 | 04:03:15 21/09/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.05267 | $8,848.29 | 04:00:10 21/09/2026 |
| 115 | OKX |
CFX/USD | $0.05279 | $6,726.71 | 03:56:24 21/09/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.05275 | $6,536.52 | 03:57:10 21/09/2026 |
| 117 | WEEX |
CFX/USDT | $0.05275 | $6,043.98 | 03:57:13 21/09/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.05249 | $5,650.06 | 04:03:08 21/09/2026 |
| 119 |  Variational |
CFX/USDC | $0.05240 | $5,102.64 | 04:09:17 21/09/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05236 | $4,756.34 | 04:06:16 21/09/2026 |
| 121 | CoinEx |
CFX/USDT | $0.05224 | $4,075.40 | 04:05:23 21/09/2026 |
| 122 | OKX |
CFX/EUR | $0.05272 | $2,772.29 | 03:56:24 21/09/2026 |
| 123 | Gate |
CFX/ETH | $0.05265 | $2,720.81 | 03:59:54 21/09/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.05445 | $2,481.61 | 03:57:10 21/09/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.05280 | $2,438.05 | 03:57:10 21/09/2026 |
| 126 |  WOO X |
CFX/USDT | $0.05251 | $2,378.99 | 04:00:15 21/09/2026 |
| 127 |  TRIV |
CFX/USDT | $0.05237 | $1,776.34 | 04:06:11 21/09/2026 |
| 128 | TRIV |
CFX/IDR | $0.05250 | $1,776.34 | 04:06:11 21/09/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05118 | $1,396.89 | 04:00:10 21/09/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05275 | $1,228.55 | 03:57:11 21/09/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1507 | $834.99 | 04:06:18 21/09/2026 |
| 132 |  Extended |
CFX/USD | $0.05019 | $651.44 | 04:09:16 21/09/2026 |
| 133 |  SunX |
CFX/USDT | $0.05234 | $627.83 | 04:06:19 21/09/2026 |
| 134 | CoinEx |
CFX/BTC | $0.05233 | $537.79 | 04:05:53 21/09/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05235 | $353.92 | 04:09:17 21/09/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.05260 | $182.04 | 03:27:20 21/09/2026 |
| 137 |  Deribit |
CFX/USDC | $0.04967 | $131.09 | 03:58:00 21/09/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.05275 | $42.23 | 03:57:08 21/09/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.05271 | $25.78 | 04:00:10 21/09/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.05261 | $23.81 | 04:00:10 21/09/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.05827 | $19.43 | 04:06:07 21/09/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 04:00:08 21/09/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04534 | $0 | 04:02:23 21/09/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05564 | $0 | 04:03:10 21/09/2026 |
| 145 |  WazirX |
CFX/USDT | $0.05069 | $0 | 04:06:09 21/09/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 04:03:18 21/09/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05274 | $0 | 03:57:11 21/09/2026 |
| 148 |  Giottus |
CFX/INR | $0.04567 | $0 | 03:45:11 21/09/2026 |
| 149 | Giottus |
CFX/USDT | $0.05309 | $0 | 03:45:11 21/09/2026 |
| 150 |  ADEN |
CFX/USDT | $0.05233 | $0 | 04:09:59 21/09/2026 |
| 151 |  Gate US |
CFX/USDT | $0.05233 | $0 | 04:06:07 21/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 21/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,565,305 với tỷ giá $0.05274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.