Conflux CFX
Xếp hạng #123
01:24:48 16/11/2026
Giá Conflux (CFX)
$0.03340 -4.95%
0.0000005162 BTC
868 VND
Thấp: $0.03255
Cao: $0.03567
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.03343 | $14,135,342 | 01:00:15 16/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04643 | $9,260,153 | 01:00:16 16/11/2026 |
| 3 |  Binance |
CFX/USDT | $0.03344 | $8,975,190 | 00:54:18 16/11/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.03341 | $7,467,357 | 00:57:15 16/11/2026 |
| 5 |  CoinW |
CFX/USDT | $0.03341 | $6,196,464 | 00:57:16 16/11/2026 |
| 6 |  BASEKX |
CFX/USDT | $0.03342 | $5,991,222 | 01:00:15 16/11/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.03338 | $5,404,978 | 00:57:11 16/11/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.03341 | $4,219,624 | 01:00:21 16/11/2026 |
| 9 |  BTCC |
CFX/USDT | $0.03344 | $4,059,627 | 00:57:16 16/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.03329 | $3,900,491 | 00:48:15 16/11/2026 |
| 11 |  ASTX |
CFX/USDT | $0.03338 | $3,445,943 | 01:00:08 16/11/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.03341 | $3,365,773 | 01:00:17 16/11/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.03342 | $3,306,081 | 00:57:17 16/11/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.03340 | $3,169,473 | 00:57:46 16/11/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.03341 | $2,745,500 | 00:57:16 16/11/2026 |
| 17 | ASTX |
CFX/USDT | $0.03341 | $2,557,139 | 01:00:16 16/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.03334 | $2,296,776 | 00:51:16 16/11/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,979 | 23:18:17 13/11/2026 |
| 20 |  BlockFin |
CFX/USDT | $0.03349 | $2,091,791 | 01:00:07 16/11/2026 |
| 21 |  HTX |
CFX/USDT | $0.03432 | $1,909,183 | 00:59:24 16/11/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.03432 | $1,907,535 | 01:00:07 16/11/2026 |
| 23 | Binance |
CFX/USDT | $0.03341 | $1,658,724 | 00:56:42 16/11/2026 |
| 24 |  BYDFi |
CFX/USDT | $0.03340 | $1,630,597 | 00:57:15 16/11/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.03348 | $1,459,821 | 00:57:16 16/11/2026 |
| 26 |  BingX |
CFX/USDT | $0.03340 | $1,381,555 | 00:57:20 16/11/2026 |
| 27 |  BloFin |
CFX/USDT | $0.03342 | $1,253,323 | 00:57:11 16/11/2026 |
| 28 |  OKX |
CFX/USDT | $0.03347 | $1,242,538 | 00:56:24 16/11/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,287 | 00:57:15 16/11/2026 |
| 30 |  MEXC |
CFX/USDT | $0.03340 | $1,188,454 | 00:57:16 16/11/2026 |
| 31 |  4E |
CFX/USDT | $0.03432 | $1,092,893 | 18:06:07 15/11/2026 |
| 32 |  CEEX exchange |
CFX/USDT | $0.03338 | $952,666 | 01:00:07 16/11/2026 |
| 33 |  Toobit |
CFX/USDT | $0.03341 | $939,097 | 00:57:15 16/11/2026 |
| 34 |  Hyperliquid |
CFX/USDC | $0.03344 | $932,301 | 00:54:26 16/11/2026 |
| 35 |  AEGET |
CFX/USDT | $0.03341 | $866,231 | 00:57:16 16/11/2026 |
| 36 |  Bybit |
CFX/USDT | $0.03348 | $859,703 | 00:54:16 16/11/2026 |
| 37 |  MGBX |
CFX/USDT | $0.03338 | $840,485 | 00:57:16 16/11/2026 |
| 38 | BTCC |
CFX/USDT | $0.03341 | $829,336 | 00:57:12 16/11/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.03341 | $657,146 | 00:57:18 16/11/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.03341 | $552,387 | 01:00:16 16/11/2026 |
| 41 | YUBIT |
CFX/USDT | $0.03338 | $547,890 | 00:57:15 16/11/2026 |
| 42 |  KCEX |
CFX/USDT | $0.03341 | $474,623 | 00:57:15 16/11/2026 |
| 43 | OrangeX |
CFX/USDT | $0.03343 | $467,843 | 00:57:11 16/11/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.03343 | $445,973 | 01:00:17 16/11/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.03336 | $408,765 | 00:57:13 16/11/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.03343 | $385,061 | 00:54:18 16/11/2026 |
| 47 |  LBank |
CFX/USDT | $0.03345 | $380,632 | 00:57:12 16/11/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.03341 | $368,064 | 00:57:17 16/11/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.03339 | $361,288 | 01:00:17 16/11/2026 |
| 50 |  Bitget |
CFX/USDT | $0.03338 | $361,193 | 00:54:16 16/11/2026 |
| 51 | Bitbase |
CFX/USDT | $0.03344 | $334,456 | 00:54:07 16/11/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.03340 | $302,690 | 00:57:16 16/11/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.03348 | $257,884 | 00:54:16 16/11/2026 |
| 54 |  Gate |
CFX/USDT | $0.03339 | $245,735 | 00:54:20 16/11/2026 |
| 55 | Ourbit |
CFX/USDT | $0.03344 | $197,034 | 00:57:08 16/11/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.03341 | $175,871 | 01:00:17 16/11/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.03343 | $158,603 | 00:57:18 16/11/2026 |
| 58 | Gate |
CFX/USDT | $0.03345 | $154,312 | 00:56:54 16/11/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.03343 | $130,855 | 00:57:08 16/11/2026 |
| 60 | DigiFinex |
CFX/USDT | $0.03347 | $128,793 | 00:57:11 16/11/2026 |
| 61 | XT.COM |
CFX/USDT | $0.03348 | $122,642 | 00:57:08 16/11/2026 |
| 62 |  BigONE |
CFX/USDT | $0.03341 | $118,937 | 00:57:11 16/11/2026 |
| 63 |  Upbit |
CFX/KRW | $0.03452 | $109,675 | 00:56:23 16/11/2026 |
| 64 |  Grvt |
CFX/USDT | $0.03348 | $106,594 | 00:30:17 16/11/2026 |
| 65 | Bitunix |
CFX/USDT | $0.03343 | $104,781 | 00:57:07 16/11/2026 |
| 66 |  BitKan |
CFX/USDT | $0.03340 | $100,573 | 01:00:10 16/11/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.03345 | $100,054 | 01:00:07 16/11/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.03341 | $96,758.86 | 00:54:19 16/11/2026 |
| 69 | CoinW |
CFX/USDT | $0.03346 | $89,493.40 | 00:57:08 16/11/2026 |
| 70 | BingX |
CFX/USDT | $0.03344 | $74,912.63 | 00:57:11 16/11/2026 |
| 71 | Bitrue |
CFX/USDT | $0.03338 | $66,246.89 | 00:57:08 16/11/2026 |
| 72 | MEXC |
CFX/USDT | $0.03316 | $66,151.30 | 00:45:11 16/11/2026 |
| 73 | Bitget |
CFX/USDT | $0.03336 | $65,506.67 | 00:55:14 16/11/2026 |
| 74 |  Kraken |
CFX/USD | $0.03347 | $63,894.75 | 00:59:53 16/11/2026 |
| 75 |  LeveX |
CFX/USDT | $0.03342 | $61,894.59 | 01:00:15 16/11/2026 |
| 76 |  Aster |
CFX/USDT | $0.03337 | $61,881.03 | 00:54:15 16/11/2026 |
| 77 | KuCoin |
CFX/USDT | $0.03337 | $61,797.55 | 00:55:01 16/11/2026 |
| 78 | MEXC |
CFX/USDC | $0.03339 | $53,822.54 | 00:45:11 16/11/2026 |
| 79 |  WEEX |
CFX/USDC | $0.03334 | $53,231.84 | 00:57:10 16/11/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.03443 | $52,925.00 | 00:59:53 16/11/2026 |
| 81 | idax exchange |
CFX/USDT | $0.03348 | $50,642.43 | 01:00:11 16/11/2026 |
| 82 | Cofinex |
CFX/USDT | $0.03350 | $50,564.34 | 01:00:09 16/11/2026 |
| 83 | KCEX |
CFX/USDT | $0.03345 | $48,569.54 | 00:57:07 16/11/2026 |
| 84 | Binance |
CFX/TRY | $0.03373 | $44,927.67 | 00:56:54 16/11/2026 |
| 85 |  Deribit |
CFX/USDC | $0.03340 | $40,870.40 | 00:01:08 16/11/2026 |
| 86 |  Pionex |
CFX/USDT | $0.03341 | $40,671.48 | 00:57:16 16/11/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.03373 | $39,831.78 | 00:57:13 16/11/2026 |
| 88 |  Bit2Me |
CFX/EUR | $0.03337 | $33,378.69 | 00:57:07 16/11/2026 |
| 89 |  Hibt |
CFX/USDT | $0.03345 | $33,135.12 | 00:57:16 16/11/2026 |
| 90 | Kraken |
CFX/EUR | $0.03337 | $33,122.23 | 00:59:23 16/11/2026 |
| 91 | Binance |
CFX/USDC | $0.03334 | $27,132.04 | 00:56:42 16/11/2026 |
| 92 | CoinUp.io |
CFX/USDT | $0.03343 | $26,802.70 | 00:57:08 16/11/2026 |
| 93 | WEEX |
CFX/USDT | $0.03341 | $26,039.69 | 00:57:10 16/11/2026 |
| 94 |  AlphaX |
CFX/USDT | $0.03339 | $24,685.28 | 00:57:16 16/11/2026 |
| 95 | Gate |
CFX/USDC | $0.03334 | $24,507.11 | 00:56:54 16/11/2026 |
| 96 |  BVOX |
CFX/USDT | $0.03355 | $23,558.20 | 00:57:09 16/11/2026 |
| 97 |  BitTap |
CFX/USDT | $0.03342 | $22,843.41 | 01:00:18 16/11/2026 |
| 98 |  Deepcoin |
CFX/USDT | $0.03344 | $22,115.78 | 00:57:11 16/11/2026 |
| 99 | Bitrue |
CFX/USDC | $0.03359 | $13,500.72 | 00:57:08 16/11/2026 |
| 100 | MGBX |
CFX/USDT | $0.03341 | $10,333.54 | 00:57:12 16/11/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.03543 | $9,328.65 | 01:00:08 16/11/2026 |
| 102 | OKX |
CFX/USDC | $0.03325 | $7,629.83 | 00:56:24 16/11/2026 |
| 103 |  Variational |
CFX/USDC | $0.03344 | $7,419.84 | 00:57:16 16/11/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.03338 | $6,618.27 | 00:57:09 16/11/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.03343 | $5,353.19 | 01:00:16 16/11/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.03345 | $4,482.20 | 00:57:11 16/11/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.03338 | $3,755.05 | 01:00:08 16/11/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.03341 | $2,507.89 | 00:57:07 16/11/2026 |
| 109 |  TRIV |
CFX/IDR | $0.03356 | $1,509.12 | 01:00:13 16/11/2026 |
| 110 | TRIV |
CFX/USDT | $0.03345 | $1,509.12 | 01:00:13 16/11/2026 |
| 111 |  ADEN |
CFX/USDT | $0.03338 | $998.94 | 01:01:00 16/11/2026 |
| 112 |  Extended |
CFX/USD | $0.03439 | $981.05 | 01:00:16 16/11/2026 |
| 113 | Gate |
CFX/ETH | $0.03360 | $702.73 | 00:56:24 16/11/2026 |
| 114 |  Ulink |
CFX/USDT | $0.1507 | $618.85 | 01:00:20 16/11/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.03343 | $236.11 | 01:00:17 16/11/2026 |
| 116 |  SunX |
CFX/USDT | $0.03343 | $231.12 | 01:00:19 16/11/2026 |
| 117 |  Bitkub |
CFX/THB | $0.03242 | $178.25 | 00:57:07 16/11/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.03746 | $150.44 | 00:57:08 16/11/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.03404 | $143.60 | 00:42:19 16/11/2026 |
| 120 |  Coinone |
CFX/KRW | $0.03444 | $92.43 | 00:59:27 16/11/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.03341 | $91.29 | 00:57:12 16/11/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.03341 | $60.61 | 00:57:08 16/11/2026 |
| 123 |  ChangeNOW |
CFX/BTC | $0.04639 | $15.47 | 01:00:09 16/11/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04359 | $0 | 00:54:08 16/11/2026 |
| 125 |  WazirX |
CFX/USDT | $0.03978 | $0 | 01:00:08 16/11/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04359 | $0 | 01:00:07 16/11/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.03334 | $0 | 00:57:12 16/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.03343 | $0 | 00:54:20 16/11/2026 |
| 129 | BVOX |
CFX/USDT | $0.03363 | $0 | 00:57:16 16/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.03347 | $0 | 01:00:07 16/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,135,342 với tỷ giá $0.03343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.