Conflux CFX
Xếp hạng #111
00:28:00 08/05/2026
Giá Conflux (CFX)
$0.06406 0.56%
0.0000008046 BTC
1,697 VND
Thấp: $0.06250
Cao: $0.06524
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06429 | $56,968,100 | 23:57:17 07/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06451 | $12,755,848 | 23:56:23 07/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06440 | $10,036,715 | 23:57:16 07/05/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06415 | $8,632,793 | 00:00:16 08/05/2026 |
| 5 |  ASTX |
CFX/USDT | $0.06415 | $8,336,094 | 00:00:16 08/05/2026 |
| 6 |  Binance |
CFX/USDT | $0.06439 | $8,084,557 | 23:54:16 07/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06442 | $6,443,396 | 23:54:15 07/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.06422 | $5,353,915 | 00:00:08 08/05/2026 |
| 9 |  BTCC |
CFX/USDT | $0.06452 | $5,236,170 | 23:57:16 07/05/2026 |
| 10 |  OneEx |
CFX/USDT | $0.06422 | $4,943,173 | 00:00:16 08/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,310 | 23:57:15 07/05/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.06442 | $3,992,367 | 23:54:16 07/05/2026 |
| 13 |  HTX |
CFX/USDT | $0.06426 | $3,807,456 | 23:59:25 07/05/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.06440 | $3,306,090 | 23:42:18 07/05/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.06429 | $3,240,358 | 23:57:08 07/05/2026 |
| 16 |  Grvt |
CFX/USDT | $0.06417 | $3,178,048 | 00:00:16 08/05/2026 |
| 17 |  EagleX |
CFX/USDT | $0.06418 | $3,161,320 | 00:00:08 08/05/2026 |
| 18 |  CoinW |
CFX/USDT | $0.06429 | $3,144,186 | 23:57:15 07/05/2026 |
| 19 | ASTX |
CFX/USDT | $0.06418 | $3,108,285 | 00:00:11 08/05/2026 |
| 20 |  idax exchange |
CFX/USDT | $0.06415 | $3,074,966 | 00:00:16 08/05/2026 |
| 21 |  WHXEX |
CFX/USDT | $0.06415 | $3,074,740 | 00:00:16 08/05/2026 |
| 22 | CoinP |
CFX/USDT | $0.06420 | $2,712,558 | 00:00:15 08/05/2026 |
| 23 |  BVOX |
CFX/USDT | $0.06427 | $2,682,405 | 23:57:15 07/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.06431 | $2,487,920 | 23:57:16 07/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06438 | $2,438,030 | 23:57:16 07/05/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.06433 | $2,323,522 | 23:57:15 07/05/2026 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,347 | 00:00:16 08/05/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.06428 | $2,243,381 | 00:00:15 08/05/2026 |
| 29 | Binance |
CFX/USDT | $0.06438 | $2,132,783 | 23:56:54 07/05/2026 |
| 30 |  AEGET |
CFX/USDT | $0.06415 | $2,038,721 | 00:00:16 08/05/2026 |
| 31 |  OKX |
CFX/USDT | $0.06451 | $1,884,139 | 23:56:23 07/05/2026 |
| 32 |  Gate |
CFX/USDT | $0.06446 | $1,860,238 | 23:54:19 07/05/2026 |
| 33 |  Bybit |
CFX/USDT | $0.06441 | $1,573,173 | 23:54:16 07/05/2026 |
| 34 |  Websea |
CFX/USDT | $0.06440 | $1,238,552 | 23:57:16 07/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06432 | $1,191,081 | 23:54:15 07/05/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.06415 | $1,190,142 | 00:00:17 08/05/2026 |
| 37 |  Toobit |
CFX/USDT | $0.06431 | $1,150,889 | 23:57:17 07/05/2026 |
| 38 | BTCC |
CFX/USDT | $0.06454 | $1,059,525 | 23:57:11 07/05/2026 |
| 39 |  4E |
CFX/USDT | $0.06422 | $1,056,493 | 00:00:10 08/05/2026 |
| 40 |  MGBX |
CFX/USDT | $0.06429 | $1,023,233 | 23:57:16 07/05/2026 |
| 41 |  WhiteBIT |
CFX/USDT | $0.06433 | $927,282 | 23:57:15 07/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.06428 | $907,825 | 23:57:16 07/05/2026 |
| 43 | Websea |
CFX/USDT | $0.06437 | $800,923 | 23:57:08 07/05/2026 |
| 44 |  MEXC |
CFX/USDT | $0.06430 | $700,450 | 23:57:15 07/05/2026 |
| 45 |  OrangeX |
CFX/USDT | $0.06449 | $695,606 | 23:57:10 07/05/2026 |
| 46 |  YEX |
CFX/USDT | $0.06417 | $657,309 | 00:00:16 08/05/2026 |
| 47 |  Pionex |
CFX/USDT | $0.06428 | $644,759 | 23:57:11 07/05/2026 |
| 48 |  Coinlocally |
CFX/USDT | $0.06417 | $643,222 | 00:00:16 08/05/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.06430 | $617,769 | 23:57:17 07/05/2026 |
| 50 |  CrypFine |
CFX/USDT | $0.06438 | $608,185 | 23:54:12 07/05/2026 |
| 51 |  Picol |
CFX/USDT | $0.06418 | $569,310 | 00:00:08 08/05/2026 |
| 52 | Millionero |
CFX/USDT | $0.06445 | $566,888 | 23:57:14 07/05/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.06419 | $504,363 | 00:00:11 08/05/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.06418 | $502,603 | 00:00:09 08/05/2026 |
| 55 |  Ekbit |
CFX/USDT | $0.06415 | $488,376 | 00:00:16 08/05/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.06431 | $471,784 | 23:57:15 07/05/2026 |
| 57 |  LBank |
CFX/USDT | $0.06441 | $464,505 | 23:57:11 07/05/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.06449 | $462,552 | 23:54:13 07/05/2026 |
| 59 |  EdgeX |
CFX/USD | $0.06422 | $459,336 | 00:03:15 08/05/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.06431 | $438,477 | 23:57:19 07/05/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.06431 | $400,214 | 23:57:15 07/05/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.06416 | $386,954 | 00:00:16 08/05/2026 |
| 63 | Phemex |
CFX/USDT | $0.06429 | $375,703 | 23:57:08 07/05/2026 |
| 64 |  Ju.com |
CFX/USDT | $0.06438 | $373,690 | 23:57:20 07/05/2026 |
| 65 | EagleX |
CFX/USDT | $0.06408 | $370,703 | 00:00:15 08/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.06428 | $362,403 | 23:57:15 07/05/2026 |
| 67 | KuCoin |
CFX/USDT | $0.06438 | $354,263 | 23:57:18 07/05/2026 |
| 68 |  Bitcastle |
CFX/USDT | $0.06420 | $335,070 | 00:00:20 08/05/2026 |
| 69 | HTX |
CFX/USDT | $0.06428 | $331,422 | 23:57:16 07/05/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.06431 | $311,036 | 23:57:16 07/05/2026 |
| 71 | Tapbit |
CFX/USDT | $0.06429 | $292,544 | 23:57:07 07/05/2026 |
| 72 |  BloFin |
CFX/USDT | $0.06444 | $291,832 | 23:54:07 07/05/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.06503 | $289,650 | 23:59:54 07/05/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.06438 | $221,170 | 23:54:11 07/05/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.06439 | $213,058 | 23:57:10 07/05/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.06447 | $204,496 | 23:54:11 07/05/2026 |
| 77 | Binance |
CFX/USDC | $0.06444 | $200,130 | 23:56:54 07/05/2026 |
| 78 | BingX |
CFX/USDT | $0.06453 | $192,944 | 23:57:10 07/05/2026 |
| 79 | Gate |
CFX/USDT | $0.06435 | $189,736 | 23:56:24 07/05/2026 |
| 80 |  BitKan |
CFX/USDT | $0.06417 | $174,172 | 00:00:09 08/05/2026 |
| 81 | CoinW |
CFX/USDT | $0.06446 | $173,774 | 23:54:07 07/05/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.06448 | $171,515 | 23:54:10 07/05/2026 |
| 83 | MEXC |
CFX/USDT | $0.06438 | $167,056 | 23:57:08 07/05/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.06437 | $156,940 | 23:57:26 07/05/2026 |
| 85 | Binance |
CFX/TRY | $0.06449 | $154,769 | 23:56:42 07/05/2026 |
| 86 |  BitTap |
CFX/USDT | $0.06411 | $151,421 | 00:00:17 08/05/2026 |
| 87 |  Biconomy.com |
CFX/USDT | $0.06439 | $137,815 | 23:57:10 07/05/2026 |
| 88 |  Bitop |
CFX/USDT | $0.06417 | $121,153 | 00:00:10 08/05/2026 |
| 89 | Bitunix |
CFX/USDT | $0.06438 | $114,342 | 23:57:09 07/05/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.06459 | $106,965 | 00:00:15 08/05/2026 |
| 91 |  BigONE |
CFX/USDT | $0.06446 | $103,992 | 23:57:07 07/05/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.06436 | $100,840 | 23:57:09 07/05/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.06438 | $100,745 | 23:57:10 07/05/2026 |
| 94 |  KCEX |
CFX/USDT | $0.06450 | $99,576.78 | 23:57:09 07/05/2026 |
| 95 |  CoinTR |
CFX/TRY | $0.06440 | $89,205.34 | 23:57:07 07/05/2026 |
| 96 | Pionex |
CFX/USDT | $0.06430 | $78,338.90 | 23:57:16 07/05/2026 |
| 97 | Bitrue |
CFX/USDT | $0.06439 | $75,649.58 | 23:57:10 07/05/2026 |
| 98 | idax exchange |
CFX/USDT | $0.06408 | $67,453.78 | 00:00:12 08/05/2026 |
| 99 | MEXC |
CFX/USDC | $0.06444 | $60,757.66 | 23:57:08 07/05/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06416 | $57,240.25 | 00:00:15 08/05/2026 |
| 101 | Cofinex |
CFX/USDT | $0.06416 | $50,349.27 | 00:00:10 08/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.06449 | $44,224.96 | 23:57:07 07/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.06438 | $42,129.42 | 23:54:12 07/05/2026 |
| 104 | Bitget |
CFX/USDT | $0.06430 | $40,228.46 | 23:54:08 07/05/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.06439 | $34,788.90 | 23:57:10 07/05/2026 |
| 106 | Gate |
CFX/ETH | $0.06447 | $26,061.84 | 23:56:54 07/05/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.06437 | $22,157.98 | 23:42:09 07/05/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.06435 | $22,034.91 | 23:57:08 07/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.06435 | $19,597.73 | 23:57:09 07/05/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.06447 | $17,655.09 | 23:57:09 07/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.06562 | $17,369.56 | 00:00:09 08/05/2026 |
| 112 | Gate |
CFX/USDC | $0.06428 | $16,282.16 | 23:56:24 07/05/2026 |
| 113 | Binance |
CFX/BTC | $0.06384 | $16,212.25 | 23:56:54 07/05/2026 |
| 114 |  Kraken |
CFX/USD | $0.06461 | $15,851.70 | 23:59:54 07/05/2026 |
| 115 | WEEX |
CFX/USDT | $0.06438 | $13,846.01 | 23:57:09 07/05/2026 |
| 116 | Bitrue |
CFX/USDC | $0.06448 | $13,500.12 | 23:57:10 07/05/2026 |
| 117 |  CoinEx |
CFX/USDT | $0.06423 | $13,338.18 | 23:59:53 07/05/2026 |
| 118 | MGBX |
CFX/USDT | $0.06439 | $13,100.06 | 23:57:08 07/05/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.06414 | $9,831.66 | 00:00:16 08/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.06453 | $7,492.07 | 23:57:10 07/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.06448 | $7,285.86 | 00:00:09 08/05/2026 |
| 122 |  WOO X |
CFX/USDT | $0.06414 | $6,643.10 | 00:00:15 08/05/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.06436 | $5,816.98 | 23:57:11 07/05/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.06438 | $5,042.05 | 23:57:10 07/05/2026 |
| 125 | Kraken |
CFX/EUR | $0.06443 | $2,839.18 | 23:59:24 07/05/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.06433 | $2,475.79 | 23:54:17 07/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.06453 | $2,429.20 | 00:02:54 08/05/2026 |
| 128 |  TRIV |
CFX/IDR | $0.06436 | $2,188.34 | 00:00:13 08/05/2026 |
| 129 | TRIV |
CFX/USDT | $0.06419 | $2,186.94 | 00:00:13 08/05/2026 |
| 130 | OKX |
CFX/USDC | $0.06467 | $1,374.38 | 23:56:23 07/05/2026 |
| 131 |  Aster |
CFX/USDT | $0.06506 | $1,263.70 | 23:54:15 07/05/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.06438 | $1,112.98 | 23:57:10 07/05/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1507 | $859.77 | 00:00:19 08/05/2026 |
| 134 |  Flipster |
CFX/USDT | $0.06409 | $707.24 | 00:00:19 08/05/2026 |
| 135 |  SunX |
CFX/USDT | $0.06415 | $441.26 | 00:00:18 08/05/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.06420 | $304.64 | 00:03:17 08/05/2026 |
| 137 | OKX |
CFX/USD | $0.06464 | $275.22 | 23:56:23 07/05/2026 |
| 138 |  Coinone |
CFX/KRW | $0.06496 | $273.86 | 23:59:53 07/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 00:00:11 08/05/2026 |
| 140 |  Bitkub |
CFX/THB | $0.06919 | $62.83 | 23:57:08 07/05/2026 |
| 141 | OKX |
CFX/EUR | $0.06484 | $62.48 | 23:56:23 07/05/2026 |
| 142 |  NovaDAX |
CFX/BRL | $0.06362 | $55.35 | 23:54:08 07/05/2026 |
| 143 |  CoinDCX |
CFX/INR | $0.06473 | $40.97 | 23:54:07 07/05/2026 |
| 144 |  CEX.IO |
CFX/USDT | $0.06453 | $25.39 | 23:54:08 07/05/2026 |
| 145 | CEX.IO |
CFX/USD | $0.06464 | $24.05 | 23:54:08 07/05/2026 |
| 146 | CoinDCX |
CFX/USDT | $0.06439 | $7.19 | 23:54:07 07/05/2026 |
| 147 |  ZebPay |
CFX/INR | $0.06743 | $2.52 | 23:54:11 07/05/2026 |
| 148 |  Giottus |
CFX/INR | $0.06999 | $1.09 | 23:36:08 07/05/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.06356 | $0 | 00:00:10 08/05/2026 |
| 150 |  WazirX |
CFX/USDT | $0.04369 | $0 | 00:00:11 08/05/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.06356 | $0 | 00:00:17 08/05/2026 |
| 152 | Tokocrypto |
CFX/USDC | $0.06435 | $0 | 23:57:10 07/05/2026 |
| 153 | Giottus |
CFX/USDT | $0.06428 | $0 | 23:36:08 07/05/2026 |
| 154 |  ADEN |
CFX/USDT | $0.06423 | $0 | 00:04:04 08/05/2026 |
| 155 |  Gate US |
CFX/USDT | $0.06422 | $0 | 00:00:09 08/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 07/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,968,100 với tỷ giá $0.06429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.