Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,126,293,229,593 Khối lượng (24h): $93,111,856,427 Thị phần: BTC: 58.0%, ETH: 9.7%
Conflux (CFX)Conflux CFX
Xếp hạng #116 04:19:00 03/07/2026
Giá Conflux (CFX)
$0.04405 0.34%
0.0000007165 BTC 1,174 VND
Thấp: $0.04344 Cao: $0.04497

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04396 $9,776,181 03:57:18 03/07/2026
2 Ekbit Ekbit CFX/USDT $0.04398 $8,950,862 04:03:53 03/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04399 $6,631,518 04:03:16 03/07/2026
4 OneEx OneEx CFX/USDT $0.04403 $4,912,502 04:03:16 03/07/2026
5 Koinbay Koinbay CFX/USDT $0.1575 $4,115,581 18:18:15 02/07/2026
6 idax exchange idax exchange CFX/USDT $0.04396 $3,519,348 04:03:18 03/07/2026
7 WHXEX WHXEX CFX/USDT $0.04396 $3,519,308 04:03:16 03/07/2026
8 LBank LBank CFX/USDT $0.04395 $3,503,615 03:57:15 03/07/2026
9 CoinP CoinP CFX/USDT $0.04390 $3,155,983 03:57:11 03/07/2026
10 ASTX ASTX CFX/USDT $0.04395 $3,034,216 04:03:12 03/07/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04388 $2,819,931 03:57:17 03/07/2026
12 Grvt Grvt CFX/USDT $0.04417 $2,581,847 02:57:19 03/07/2026
13 Binance Binance CFX/USDT $0.04387 $2,371,958 03:54:17 03/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,535 04:03:17 03/07/2026
15 OrangeX OrangeX CFX/USDT $0.04387 $2,219,835 03:57:15 03/07/2026
16 YUBIT YUBIT CFX/USDT $0.04395 $2,172,817 04:00:10 03/07/2026
17 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
18 CoinP CoinP CFX/USDT $0.04398 $1,737,234 04:00:17 03/07/2026
19 BTCC BTCC CFX/USDT $0.04391 $1,537,356 03:57:16 03/07/2026
20 HTX HTX CFX/USDT $0.04386 $1,308,804 03:59:55 03/07/2026
21 CRMClick CRMClick CFX/USDT $0.04386 $1,307,026 04:00:12 03/07/2026
22 Bitbaby Bitbaby CFX/USDT $0.04398 $1,253,469 04:03:19 03/07/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04399 $1,165,813 03:57:15 03/07/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04389 $1,114,350 03:57:15 03/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04399 $996,797 03:57:15 03/07/2026
26 CoinW CoinW CFX/USDT $0.04397 $995,900 03:57:17 03/07/2026
27 Coinlocally Coinlocally CFX/USDT $0.04399 $955,218 04:03:17 03/07/2026
28 YEX YEX CFX/USDT $0.04396 $933,415 04:00:16 03/07/2026
29 ASTX ASTX CFX/USDT $0.04397 $862,624 04:03:16 03/07/2026
30 BVOX BVOX CFX/USDT $0.04395 $774,657 03:57:15 03/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04395 $713,865 04:03:17 03/07/2026
32 Tapbit Tapbit CFX/USDT $0.04397 $706,983 03:57:15 03/07/2026
33 Binance Binance CFX/USDT $0.04393 $623,832 03:56:42 03/07/2026
34 MGBX MGBX CFX/USDT $0.04398 $552,608 03:57:16 03/07/2026
35 BlockFin BlockFin CFX/USDT $0.04392 $503,679 03:57:08 03/07/2026
36 Toobit Toobit CFX/USDT $0.04391 $502,808 03:57:16 03/07/2026
37 OKX OKX CFX/USDT $0.04391 $407,088 03:56:23 03/07/2026
38 Phemex Phemex CFX/USDT $0.04386 $371,476 03:57:08 03/07/2026
39 Websea Websea CFX/USDT $0.04390 $363,158 04:00:17 03/07/2026
40 Ju.com Ju.com CFX/USDT $0.04395 $362,465 04:03:10 03/07/2026
41 EdgeX EdgeX CFX/USD $0.04401 $337,311 04:09:15 03/07/2026
42 Bitcastle Bitcastle CFX/USDT $0.04395 $323,805 04:03:17 03/07/2026
43 EasiCoin EasiCoin CFX/USDT $0.04397 $313,980 04:03:16 03/07/2026
44 MEXC MEXC CFX/USDT $0.04389 $312,820 03:57:15 03/07/2026
45 BTCC BTCC CFX/USDT $0.04392 $311,860 03:57:09 03/07/2026
46 4E 4E CFX/USDT $0.04404 $309,875 04:03:09 03/07/2026
47 Gate Gate CFX/USDT $0.04396 $306,917 03:57:19 03/07/2026
48 BloFin BloFin CFX/USDT $0.04393 $300,219 03:54:11 03/07/2026
49 x.me Exchange x.me Exchange CFX/USDT $0.04392 $274,264 04:00:17 03/07/2026
50 Bitbase Bitbase CFX/USDT $0.04388 $265,089 03:48:19 03/07/2026
51 Phemex Phemex CFX/USDT $0.04391 $241,536 03:57:16 03/07/2026
52 Websea Websea CFX/USDT $0.04399 $238,729 04:00:11 03/07/2026
53 Cofinex Cofinex CFX/USDT $0.04391 $235,732 04:03:15 03/07/2026
54 Bitget Bitget CFX/USDT $0.04383 $235,568 03:54:16 03/07/2026
55 Hyperliquid Hyperliquid CFX/USD $0.04403 $233,814 03:57:26 03/07/2026
56 Tapbit Tapbit CFX/USDT $0.04396 $232,823 03:57:07 03/07/2026
57 Bitrue Bitrue CFX/USDT $0.04392 $219,045 04:00:17 03/07/2026
58 Pionex Pionex CFX/USDT $0.04395 $193,103 03:57:12 03/07/2026
59 Bitunix Bitunix CFX/USDT $0.04387 $185,585 03:54:16 03/07/2026
60 Tebbit Tebbit CFX/USDT $0.04397 $185,504 04:03:17 03/07/2026
61 SuperEx SuperEx CFX/USDT $0.04394 $179,820 04:00:10 03/07/2026
62 Picol Picol CFX/USDT $0.04395 $171,104 04:03:12 03/07/2026
63 AEGET AEGET CFX/USDT $0.04397 $160,979 04:03:19 03/07/2026
64 YUBIT YUBIT CFX/USDT $0.04385 $150,000 04:00:15 03/07/2026
65 BitradeX BitradeX CFX/USDT $0.04393 $142,704 03:57:11 03/07/2026
66 EagleX EagleX CFX/USDT $0.04385 $139,775 04:00:15 03/07/2026
67 OrangeX OrangeX CFX/USDT $0.04386 $137,477 03:57:09 03/07/2026
68 Gate Gate CFX/USDT $0.04400 $133,306 03:59:54 03/07/2026
69 LBank LBank CFX/USDT $0.04391 $123,673 03:57:12 03/07/2026
70 BigONE BigONE CFX/USDT $0.04398 $107,778 03:57:08 03/07/2026
71 CoinTR CoinTR CFX/TRY $0.04377 $104,498 03:57:07 03/07/2026
72 Zoomex Zoomex CFX/USDT $0.04390 $94,303.88 03:57:15 03/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04395 $87,574.81 03:57:11 03/07/2026
74 Bitunix Bitunix CFX/USDT $0.04391 $83,186.61 03:54:09 03/07/2026
75 MEXC MEXC CFX/USDT $0.04392 $76,605.19 03:57:11 03/07/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04389 $67,228.66 03:57:11 03/07/2026
77 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04396 $64,882.54 04:06:15 03/07/2026
78 XT.COM XT.COM CFX/USDT $0.04395 $62,406.26 03:57:12 03/07/2026
79 BitKan BitKan CFX/USDT $0.04403 $61,514.39 04:03:09 03/07/2026
80 CEEX exchange CEEX exchange CFX/USDT $0.04395 $59,372.56 04:03:11 03/07/2026
81 KuCoin KuCoin CFX/USDT $0.04400 $51,832.45 03:57:19 03/07/2026
82 MEXC MEXC CFX/USDC $0.04397 $51,771.73 03:57:11 03/07/2026
83 BYDFi BYDFi CFX/USDT $0.04395 $51,390.64 04:00:08 03/07/2026
84 CoinW CoinW CFX/USDT $0.04393 $49,031.66 03:57:11 03/07/2026
85 Pionex Pionex CFX/USDT $0.04396 $48,572.26 03:57:16 03/07/2026
86 BingX BingX CFX/USDT $0.04396 $47,940.30 03:51:08 03/07/2026
87 Bithumb Bithumb CFX/KRW $0.04286 $47,158.24 03:59:54 03/07/2026
88 Binance Binance CFX/TRY $0.04373 $42,466.41 03:56:42 03/07/2026
89 Binance Binance CFX/USDC $0.04392 $42,061.45 03:56:42 03/07/2026
90 DigiFinex DigiFinex CFX/USDT $0.04406 $40,865.69 04:03:07 03/07/2026
91 Bitrue Bitrue CFX/USDT $0.04415 $37,916.94 04:00:10 03/07/2026
92 CoinTR CoinTR CFX/USDT $0.04386 $37,513.12 03:57:07 03/07/2026
93 idax exchange idax exchange CFX/USDT $0.04405 $36,064.28 04:03:09 03/07/2026
94 KCEX KCEX CFX/USDT $0.04392 $35,800.62 03:57:07 03/07/2026
95 BitTap BitTap CFX/USDT $0.04392 $30,574.10 04:03:20 03/07/2026
96 LeveX LeveX CFX/USDT $0.04397 $29,203.47 04:03:16 03/07/2026
97 KuCoin KuCoin CFX/USDT $0.04390 $27,935.66 03:59:23 03/07/2026
98 CoinEx CoinEx CFX/USDT $0.04401 $22,206.08 03:59:53 03/07/2026
99 WEEX WEEX CFX/USDC $0.04392 $19,675.47 03:57:10 03/07/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04393 $18,112.54 03:57:12 03/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04394 $13,607.36 03:57:11 03/07/2026
102 Bitrue Bitrue CFX/USDC $0.04409 $13,564.79 04:00:10 03/07/2026
103 Gate Gate CFX/USDC $0.04387 $12,840.77 03:56:24 03/07/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04593 $12,486.72 04:03:08 03/07/2026
105 Hibt Hibt CFX/USDT $0.04386 $12,441.04 03:51:08 03/07/2026
106 Binance TR Binance TR CFX/TRY $0.04372 $12,071.39 03:57:12 03/07/2026
107 Bitget Bitget CFX/USDT $0.04386 $8,018.35 03:54:08 03/07/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04393 $6,985.28 04:00:10 03/07/2026
109 BiFinance BiFinance CFX/USDT $0.04391 $5,953.83 03:57:08 03/07/2026
110 PrimeXBT PrimeXBT CFX/USDT $0.04398 $5,839.04 04:06:16 03/07/2026
111 LATOKEN LATOKEN CFX/USDT $0.04449 $5,447.26 03:57:07 03/07/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04395 $5,249.29 04:03:08 03/07/2026
113 MGBX MGBX CFX/USDT $0.04396 $4,032.46 03:57:09 03/07/2026
114 Kraken Kraken CFX/USD $0.04387 $4,018.30 03:59:24 03/07/2026
115 CoinEx CoinEx CFX/BTC $0.04410 $3,747.47 03:59:53 03/07/2026
116 Gate Gate CFX/ETH $0.04414 $3,182.82 03:59:24 03/07/2026
117 BYDFi BYDFi CFX/USDT $0.04395 $2,836.22 04:03:16 03/07/2026
118 WEEX WEEX CFX/USDT $0.04393 $2,041.22 03:57:10 03/07/2026
119 Kraken Kraken CFX/EUR $0.04393 $1,684.78 03:59:24 03/07/2026
120 Bit2Me Bit2Me CFX/EUR $0.04392 $1,664.06 04:00:10 03/07/2026
121 Aster Aster CFX/USDT $0.04410 $1,044.21 03:54:15 03/07/2026
122 Flipster Flipster CFX/USDT $0.04412 $854.06 04:03:19 03/07/2026
123 OKX OKX CFX/USDC $0.04478 $590.87 03:56:23 03/07/2026
124 TRIV TRIV CFX/IDR $0.04452 $554.88 04:04:35 03/07/2026
125 TRIV TRIV CFX/USDT $0.04403 $548.81 04:04:35 03/07/2026
126 Tokocrypto Tokocrypto CFX/USDT $0.04392 $297.99 03:57:12 03/07/2026
127 CoinDCX CoinDCX CFX/INR $0.04700 $281.54 04:03:07 03/07/2026
128 Binance TH Binance TH CFX/USDT $0.04392 $230.74 03:57:10 03/07/2026
129 CoinDCX CoinDCX CFX/USDT $0.04404 $230.34 04:03:07 03/07/2026
130 OKX OKX CFX/EUR $0.04458 $171.87 03:56:23 03/07/2026
131 Indodax Indodax CFX/IDR $0.04438 $94.66 04:02:24 03/07/2026
132 SunX SunX CFX/USDT $0.04397 $82.94 04:03:18 03/07/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04398 $65.79 04:09:17 03/07/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04462 $56.56 02:50:19 03/07/2026
135 Ulink Ulink CFX/USDT $0.04397 $44.03 04:03:18 03/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04396 $22.36 03:57:12 03/07/2026
137 CEX.IO CEX.IO CFX/USD $0.04402 $22.18 03:57:12 03/07/2026
138 Coinone Coinone CFX/KRW $0.04224 $15.92 04:02:53 03/07/2026
139 HitBTC HitBTC CFX/USDT $0.04800 $0 04:03:08 03/07/2026
140 ZebPay ZebPay CFX/INR $0.04792 $0 04:03:07 03/07/2026
141 WazirX WazirX CFX/USDT $0.03017 $0 04:06:09 03/07/2026
142 Bitkub Bitkub CFX/THB $0.04215 $0 04:00:10 03/07/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04800 $0 04:03:15 03/07/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04392 $0 03:57:12 03/07/2026
145 Giottus Giottus CFX/INR $0.06806 $0 03:48:11 03/07/2026
146 Giottus Giottus CFX/USDT $0.04396 $0 03:48:11 03/07/2026
147 WOO X WOO X CFX/USDT $0.04393 $0 04:00:15 03/07/2026
148 ADEN ADEN CFX/USDT $0.04399 $0 04:10:04 03/07/2026
149 Gate US Gate US CFX/USDT $0.04388 $0 04:03:07 03/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 03/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,776,181 với tỷ giá $0.04396.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá