Conflux CFX
Xếp hạng #114
19:09:00 17/10/2026
Giá Conflux (CFX)
$0.05440 -2.99%
0.0000006679 BTC
1,413 VND
Thấp: $0.05430
Cao: $0.05679
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05443 | $10,215,364 | 19:00:16 17/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05447 | $10,152,325 | 18:57:18 17/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05443 | $9,020,891 | 19:00:16 17/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.05445 | $8,243,235 | 18:54:16 17/10/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05442 | $8,207,457 | 19:00:12 17/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05446 | $6,571,759 | 18:57:15 17/10/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05449 | $4,831,559 | 19:00:16 17/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05451 | $4,757,836 | 18:57:15 17/10/2026 |
| 9 | ASTX |
CFX/USDT | $0.05443 | $4,253,885 | 19:00:15 17/10/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.05444 | $3,472,569 | 19:00:16 17/10/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05444 | $3,296,092 | 19:00:18 17/10/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.05446 | $3,269,494 | 18:57:15 17/10/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05442 | $3,042,951 | 18:57:07 17/10/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.05446 | $2,927,751 | 18:57:43 17/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.05440 | $2,644,096 | 18:57:15 17/10/2026 |
| 17 |  Ourbit |
CFX/USDT | $0.05445 | $2,590,634 | 18:57:17 17/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05455 | $2,498,389 | 18:57:15 17/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05447 | $2,333,591 | 18:57:15 17/10/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,733 | 19:00:15 17/10/2026 |
| 21 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05451 | $1,908,197 | 18:56:54 17/10/2026 |
| 23 |  Bybit |
CFX/USDT | $0.05448 | $1,824,888 | 18:54:16 17/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.05447 | $1,727,354 | 19:00:07 17/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05444 | $1,536,950 | 19:00:16 17/10/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05452 | $1,426,923 | 18:57:17 17/10/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04457 | $1,214,071 | 18:57:15 17/10/2026 |
| 28 |  BloFin |
CFX/USDT | $0.05444 | $1,027,321 | 18:45:11 17/10/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.05454 | $1,017,244 | 18:48:15 17/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05444 | $984,130 | 18:57:17 17/10/2026 |
| 31 | BTCC |
CFX/USDT | $0.05450 | $954,351 | 18:57:08 17/10/2026 |
| 32 |  Grvt |
CFX/USDT | $0.05464 | $948,101 | 17:12:17 17/10/2026 |
| 33 |  4E |
CFX/USDT | $0.05449 | $943,756 | 19:00:11 17/10/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05446 | $904,234 | 18:57:16 17/10/2026 |
| 35 |  Gate |
CFX/USDT | $0.05445 | $812,282 | 18:54:20 17/10/2026 |
| 36 |  CEEX exchange |
CFX/USDT | $0.05452 | $802,827 | 19:00:09 17/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.05446 | $797,045 | 18:54:16 17/10/2026 |
| 38 |  Bitget |
CFX/USDT | $0.05443 | $766,976 | 18:54:16 17/10/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05446 | $764,879 | 19:00:15 17/10/2026 |
| 40 |  Upbit |
CFX/KRW | $0.05515 | $723,286 | 18:56:53 17/10/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.05449 | $715,547 | 18:57:17 17/10/2026 |
| 42 |  OKX |
CFX/USDT | $0.05450 | $663,004 | 18:56:54 17/10/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.05443 | $610,958 | 19:00:17 17/10/2026 |
| 44 |  Zoomex |
CFX/USDT | $0.05449 | $546,282 | 18:57:16 17/10/2026 |
| 45 |  x.me Exchange |
CFX/USDT | $0.05446 | $518,399 | 18:57:19 17/10/2026 |
| 46 | OrangeX |
CFX/USDT | $0.05442 | $516,991 | 18:57:07 17/10/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05447 | $487,106 | 18:57:21 17/10/2026 |
| 48 | Gate |
CFX/USDT | $0.05453 | $483,689 | 18:56:54 17/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.05454 | $430,213 | 18:57:10 17/10/2026 |
| 50 | YUBIT |
CFX/USDT | $0.05442 | $429,405 | 18:57:15 17/10/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.05451 | $393,504 | 18:51:16 17/10/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.05446 | $361,144 | 18:57:17 17/10/2026 |
| 53 | Bitbase |
CFX/USDT | $0.05453 | $358,748 | 18:51:09 17/10/2026 |
| 54 |  LBank |
CFX/USDT | $0.05447 | $357,119 | 18:57:08 17/10/2026 |
| 55 |  KuCoin |
CFX/USDT | $0.05447 | $355,638 | 18:54:19 17/10/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.05443 | $318,201 | 19:00:17 17/10/2026 |
| 57 | EasiCoin |
CFX/USDT | $0.05447 | $249,032 | 19:00:07 17/10/2026 |
| 58 | Ourbit |
CFX/USDT | $0.05451 | $227,568 | 18:57:11 17/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05460 | $217,105 | 18:54:26 17/10/2026 |
| 60 |  HTX |
CFX/USDT | $0.05452 | $199,910 | 18:56:24 17/10/2026 |
| 61 |  CRMClick |
CFX/USDT | $0.05452 | $199,814 | 18:57:12 17/10/2026 |
| 62 |  Pionex |
CFX/USDT | $0.05446 | $192,741 | 18:57:16 17/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.05452 | $188,632 | 18:57:08 17/10/2026 |
| 64 | Bitget |
CFX/USDT | $0.05456 | $175,289 | 18:54:54 17/10/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.05451 | $170,264 | 18:54:11 17/10/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.05451 | $167,962 | 18:57:08 17/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.05450 | $166,041 | 18:57:07 17/10/2026 |
| 68 |  BYDFi |
CFX/USDT | $0.05452 | $156,242 | 18:57:07 17/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05456 | $99,888.76 | 18:51:07 17/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05455 | $98,595.54 | 18:51:10 17/10/2026 |
| 71 | Binance |
CFX/USDC | $0.05453 | $96,477.46 | 18:56:54 17/10/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.05449 | $84,916.89 | 18:57:08 17/10/2026 |
| 73 | Binance |
CFX/TRY | $0.05443 | $77,008.37 | 18:56:54 17/10/2026 |
| 74 |  BitTap |
CFX/USDT | $0.05446 | $74,445.79 | 19:00:17 17/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.05442 | $71,947.41 | 18:57:09 17/10/2026 |
| 76 |  Bithumb |
CFX/KRW | $0.05457 | $69,423.57 | 18:59:54 17/10/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05457 | $69,325.43 | 19:00:07 17/10/2026 |
| 78 | KuCoin |
CFX/USDT | $0.05446 | $68,569.94 | 18:56:23 17/10/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.05450 | $67,350.68 | 18:57:07 17/10/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05446 | $64,853.68 | 18:57:07 17/10/2026 |
| 81 | MEXC |
CFX/USDT | $0.05452 | $63,868.03 | 18:48:08 17/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05442 | $61,420.63 | 19:00:09 17/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.05443 | $58,888.12 | 19:00:15 17/10/2026 |
| 84 |  Extended |
CFX/USD | $0.05501 | $58,039.62 | 19:00:16 17/10/2026 |
| 85 | MEXC |
CFX/USDC | $0.05454 | $54,755.49 | 18:48:08 17/10/2026 |
| 86 |  WEEX |
CFX/USDC | $0.05453 | $53,837.21 | 18:57:08 17/10/2026 |
| 87 | Cofinex |
CFX/USDT | $0.05448 | $51,505.21 | 19:00:08 17/10/2026 |
| 88 | Gate |
CFX/USDC | $0.05456 | $50,728.27 | 18:56:54 17/10/2026 |
| 89 |  Binance TR |
CFX/TRY | $0.05443 | $50,176.59 | 18:57:09 17/10/2026 |
| 90 |  KCEX |
CFX/USDT | $0.05453 | $39,150.68 | 18:57:08 17/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05451 | $38,165.89 | 18:57:08 17/10/2026 |
| 92 |  Variational |
CFX/USDC | $0.05449 | $30,745.87 | 19:00:15 17/10/2026 |
| 93 |  Aster |
CFX/USDT | $0.05442 | $30,364.15 | 18:54:15 17/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05450 | $30,331.23 | 18:57:08 17/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05452 | $30,154.44 | 18:57:07 17/10/2026 |
| 96 |  CoinUp.io |
CFX/USDT | $0.05451 | $20,754.59 | 18:57:08 17/10/2026 |
| 97 |  Kraken |
CFX/USD | $0.05450 | $16,708.55 | 18:59:54 17/10/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.05720 | $16,648.99 | 19:00:12 17/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05452 | $13,612.03 | 18:57:10 17/10/2026 |
| 100 | Bitrue |
CFX/USDC | $0.05469 | $13,492.73 | 18:57:09 17/10/2026 |
| 101 | BYDFi |
CFX/USDT | $0.05447 | $9,775.51 | 18:57:15 17/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05451 | $9,441.55 | 18:57:07 17/10/2026 |
| 103 | OKX |
CFX/USDC | $0.05445 | $9,326.99 | 18:56:54 17/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05451 | $7,423.35 | 18:57:08 17/10/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.05447 | $6,734.47 | 18:57:16 17/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05453 | $6,729.22 | 18:57:08 17/10/2026 |
| 107 |  Deribit |
CFX/USDC | $0.05452 | $6,696.08 | 18:52:03 17/10/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.05442 | $6,336.29 | 19:00:12 17/10/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05444 | $5,714.02 | 19:00:16 17/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.05450 | $2,607.76 | 18:57:07 17/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05501 | $1,061.59 | 18:57:07 17/10/2026 |
| 114 |  CoinDCX |
CFX/INR | $0.05842 | $798.02 | 18:57:07 17/10/2026 |
| 115 | Gate |
CFX/ETH | $0.05455 | $650.66 | 18:56:54 17/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.05444 | $420.88 | 19:00:19 17/10/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.05444 | $339.22 | 19:00:17 17/10/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.05379 | $268.97 | 17:15:22 16/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05450 | $258.36 | 18:57:07 17/10/2026 |
| 120 |  Ulink |
CFX/USDT | $0.05444 | $218.81 | 19:00:18 17/10/2026 |
| 121 |  Bitkub |
CFX/THB | $0.05642 | $84.74 | 18:57:12 17/10/2026 |
| 122 |  ZebPay |
CFX/INR | $0.05923 | $82.67 | 18:57:10 17/10/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.05451 | $58.78 | 18:57:08 17/10/2026 |
| 124 | OKX |
CFX/EUR | $0.05437 | $53.62 | 18:56:54 17/10/2026 |
| 125 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 126 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.05856 | $19.53 | 19:00:07 17/10/2026 |
| 128 |  WazirX |
CFX/USDT | $0.05432 | $2.06 | 19:00:12 17/10/2026 |
| 129 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 18:54:12 17/10/2026 |
| 130 |  Coinone |
CFX/KRW | $0.05680 | $0 | 18:59:53 17/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 19:00:07 17/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05453 | $0 | 18:57:08 17/10/2026 |
| 133 |  Giottus |
CFX/INR | $0.05820 | $0 | 18:57:07 17/10/2026 |
| 134 | Giottus |
CFX/USDT | $0.05451 | $0 | 18:57:07 17/10/2026 |
| 135 |  WOO X |
CFX/USDT | $0.05447 | $0 | 18:57:15 17/10/2026 |
| 136 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 19:00:16 17/10/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.05451 | $0 | 18:57:09 17/10/2026 |
| 138 |  ADEN |
CFX/USDT | $0.05446 | $0 | 19:01:01 17/10/2026 |
| 139 |  Gate US |
CFX/USDT | $0.05450 | $0 | 19:00:07 17/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,215,364 với tỷ giá $0.05443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.