Conflux CFX
Xếp hạng #117
17:44:00 08/09/2026
Giá Conflux (CFX)
$0.04996 0.6%
0.0000006353 BTC
1,286 VND
Thấp: $0.04889
Cao: $0.05051
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05010 | $13,106,100 | 17:03:16 08/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05006 | $7,148,015 | 17:00:15 08/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.05009 | $6,653,558 | 16:57:19 08/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.05009 | $6,036,096 | 16:57:16 08/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05009 | $4,971,946 | 17:00:16 08/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05013 | $3,906,474 | 16:57:09 08/09/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05008 | $3,315,250 | 17:03:13 08/09/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04997 | $3,302,306 | 16:51:15 08/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.05000 | $3,275,486 | 16:51:16 08/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05007 | $3,274,896 | 17:00:16 08/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.05008 | $2,978,922 | 17:00:16 08/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.05000 | $2,529,282 | 16:51:17 08/09/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,288 | 17:00:16 08/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.05000 | $2,265,565 | 16:51:15 08/09/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.05008 | $2,237,519 | 16:57:08 08/09/2026 |
| 16 | CoinP |
CFX/USDT | $0.05017 | $2,117,300 | 17:00:16 08/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.05031 | $2,089,769 | 16:57:15 08/09/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.05013 | $2,064,370 | 16:57:15 08/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.05004 | $1,893,141 | 16:57:16 08/09/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.05011 | $1,351,517 | 16:57:17 08/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.05005 | $1,300,867 | 17:00:16 08/09/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04953 | $1,281,953 | 11:42:22 08/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,488 | 16:57:15 08/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.05010 | $1,098,234 | 16:57:15 08/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.05009 | $1,076,270 | 16:57:17 08/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.05013 | $823,074 | 17:03:17 08/09/2026 |
| 27 | Binance |
CFX/USDT | $0.05012 | $794,644 | 16:56:54 08/09/2026 |
| 28 |  Gate |
CFX/USDT | $0.05010 | $764,934 | 16:57:20 08/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05018 | $689,530 | 17:00:16 08/09/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.05012 | $654,923 | 17:00:07 08/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05010 | $616,304 | 16:57:17 08/09/2026 |
| 32 |  Toobit |
CFX/USDT | $0.05011 | $587,888 | 16:57:18 08/09/2026 |
| 33 |  MEXC |
CFX/USDT | $0.05009 | $528,583 | 16:57:17 08/09/2026 |
| 34 |  OKX |
CFX/USDT | $0.05013 | $462,558 | 16:56:54 08/09/2026 |
| 35 |  Bybit |
CFX/USDT | $0.05002 | $416,699 | 16:54:16 08/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.05006 | $411,256 | 16:57:17 08/09/2026 |
| 37 |  AEGET |
CFX/USDT | $0.05008 | $403,599 | 17:03:16 08/09/2026 |
| 38 | BTCC |
CFX/USDT | $0.05002 | $396,660 | 16:57:09 08/09/2026 |
| 39 |  4E |
CFX/USDT | $0.05010 | $393,570 | 17:00:07 08/09/2026 |
| 40 |  BloFin |
CFX/USDT | $0.05006 | $390,601 | 16:51:10 08/09/2026 |
| 41 |  CEEX exchange |
CFX/USDT | $0.05009 | $383,547 | 17:03:10 08/09/2026 |
| 42 | ASTX |
CFX/USDT | $0.05009 | $378,683 | 17:03:16 08/09/2026 |
| 43 |  Phemex |
CFX/USDT | $0.05008 | $346,006 | 16:57:08 08/09/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.05011 | $321,740 | 16:57:42 08/09/2026 |
| 45 |  Extended |
CFX/USD | $0.05002 | $308,538 | 17:03:17 08/09/2026 |
| 46 | Websea |
CFX/USDT | $0.05012 | $305,135 | 16:57:09 08/09/2026 |
| 47 |  HTX |
CFX/USDT | $0.04994 | $303,090 | 16:59:24 08/09/2026 |
| 48 |  CRMClick |
CFX/USDT | $0.04999 | $303,066 | 17:00:10 08/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.05013 | $262,787 | 16:57:10 08/09/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.05002 | $257,476 | 17:03:15 08/09/2026 |
| 51 | Bitbase |
CFX/USDT | $0.05009 | $254,834 | 16:57:18 08/09/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05012 | $251,485 | 17:00:18 08/09/2026 |
| 53 |  KuCoin |
CFX/USDT | $0.05002 | $247,200 | 16:57:19 08/09/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05010 | $243,697 | 16:57:17 08/09/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04999 | $230,848 | 16:51:11 08/09/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.05008 | $226,504 | 17:00:19 08/09/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.05011 | $203,768 | 16:57:17 08/09/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.05009 | $203,067 | 16:57:08 08/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.05003 | $199,759 | 16:54:07 08/09/2026 |
| 60 | Gate |
CFX/USDT | $0.05008 | $181,303 | 16:56:54 08/09/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05010 | $149,707 | 17:00:07 08/09/2026 |
| 62 | LBank |
CFX/USDT | $0.05006 | $147,103 | 16:57:08 08/09/2026 |
| 63 | YUBIT |
CFX/USDT | $0.05008 | $145,621 | 16:57:15 08/09/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.05008 | $142,122 | 17:03:17 08/09/2026 |
| 65 |  KCEX |
CFX/USDT | $0.05008 | $133,682 | 16:57:15 08/09/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.05012 | $130,448 | 17:00:15 08/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.05008 | $116,821 | 16:57:12 08/09/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.05023 | $104,754 | 16:57:27 08/09/2026 |
| 69 |  CoinEx |
CFX/USDT | $0.05005 | $104,194 | 16:57:15 08/09/2026 |
| 70 |  BigONE |
CFX/USDT | $0.05003 | $87,212.17 | 16:57:07 08/09/2026 |
| 71 |  BVOX |
CFX/USDT | $0.04995 | $87,207.21 | 16:42:08 08/09/2026 |
| 72 | MEXC |
CFX/USDT | $0.05010 | $86,998.93 | 16:57:08 08/09/2026 |
| 73 | Bitunix |
CFX/USDT | $0.05013 | $84,845.21 | 16:57:07 08/09/2026 |
| 74 | XT.COM |
CFX/USDT | $0.05018 | $79,500.53 | 16:57:09 08/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.05010 | $79,482.57 | 16:57:12 08/09/2026 |
| 76 | CoinW |
CFX/USDT | $0.05006 | $67,294.99 | 16:57:07 08/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05008 | $64,881.85 | 17:00:11 08/09/2026 |
| 78 | MEXC |
CFX/USDC | $0.05009 | $55,005.16 | 16:57:08 08/09/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05011 | $51,601.37 | 17:00:10 08/09/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.05008 | $48,068.10 | 16:57:09 08/09/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.05010 | $47,278.49 | 17:00:10 08/09/2026 |
| 82 | KuCoin |
CFX/USDT | $0.05012 | $45,723.03 | 16:59:23 08/09/2026 |
| 83 | Binance |
CFX/USDC | $0.05009 | $43,159.46 | 16:56:54 08/09/2026 |
| 84 | Bitrue |
CFX/USDT | $0.05028 | $42,409.23 | 16:57:08 08/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04998 | $40,795.15 | 17:00:10 08/09/2026 |
| 86 | Binance |
CFX/TRY | $0.05006 | $37,708.44 | 16:56:54 08/09/2026 |
| 87 |  LeveX |
CFX/USDT | $0.05007 | $30,397.04 | 17:00:15 08/09/2026 |
| 88 |  BitTap |
CFX/USDT | $0.05004 | $26,589.84 | 17:00:16 08/09/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04997 | $26,546.10 | 16:59:54 08/09/2026 |
| 90 |  Upbit |
CFX/KRW | $0.05019 | $26,321.75 | 16:56:23 08/09/2026 |
| 91 | CoinEx |
CFX/USDT | $0.05011 | $25,802.15 | 16:59:53 08/09/2026 |
| 92 | Gate |
CFX/USDC | $0.05007 | $24,928.84 | 16:56:54 08/09/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.05017 | $19,868.90 | 17:03:16 08/09/2026 |
| 94 |  WEEX |
CFX/USDC | $0.05009 | $19,642.32 | 16:57:10 08/09/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05011 | $19,085.95 | 16:57:08 08/09/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.05006 | $18,294.25 | 16:57:09 08/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.05011 | $16,209.62 | 16:57:16 08/09/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05001 | $15,839.52 | 16:48:11 08/09/2026 |
| 99 |  Bitget |
CFX/USDT | $0.05006 | $15,601.14 | 16:55:02 08/09/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.05250 | $13,918.55 | 17:00:09 08/09/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.05013 | $13,865.72 | 16:57:08 08/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.05020 | $13,571.26 | 16:57:08 08/09/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.05002 | $8,522.92 | 16:57:08 08/09/2026 |
| 104 |  Variational |
CFX/USDC | $0.05013 | $8,234.24 | 17:06:17 08/09/2026 |
| 105 | MGBX |
CFX/USDT | $0.05018 | $5,901.73 | 16:57:10 08/09/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.04998 | $5,551.12 | 17:00:09 08/09/2026 |
| 107 | WEEX |
CFX/USDT | $0.05013 | $5,054.54 | 16:57:10 08/09/2026 |
| 108 | CoinEx |
CFX/BTC | $0.05012 | $4,457.05 | 16:59:53 08/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.05007 | $3,941.02 | 16:57:10 08/09/2026 |
| 110 |  Kraken |
CFX/USD | $0.04999 | $3,771.20 | 16:59:24 08/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.05005 | $3,083.36 | 17:00:16 08/09/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.05009 | $2,777.75 | 17:03:16 08/09/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.04958 | $1,887.60 | 16:57:10 08/09/2026 |
| 114 | Gate |
CFX/ETH | $0.04995 | $1,603.28 | 16:59:24 08/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04987 | $1,349.97 | 16:54:15 08/09/2026 |
| 116 | OKX |
CFX/USD | $0.04992 | $1,227.19 | 16:56:54 08/09/2026 |
| 117 | OKX |
CFX/USDC | $0.04973 | $1,071.79 | 16:56:54 08/09/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04988 | $679.24 | 17:00:08 08/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05024 | $560.21 | 17:00:15 08/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.05010 | $558.61 | 17:00:15 08/09/2026 |
| 121 |  WOO X |
CFX/USDT | $0.05008 | $249.51 | 17:00:15 08/09/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04976 | $244.09 | 16:39:19 08/09/2026 |
| 123 |  SunX |
CFX/USDT | $0.05009 | $126.86 | 17:03:21 08/09/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.05008 | $107.92 | 17:03:17 08/09/2026 |
| 125 |  Ulink |
CFX/USDT | $0.05008 | $68.06 | 17:03:18 08/09/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05229 | $61.08 | 17:00:10 08/09/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.05019 | $26.39 | 17:00:09 08/09/2026 |
| 128 | CEX.IO |
CFX/USDT | $0.05011 | $21.78 | 17:00:09 08/09/2026 |
| 129 |  Coinone |
CFX/KRW | $0.04945 | $0.00000002000 | 16:59:53 08/09/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 17:00:07 08/09/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05399 | $0 | 16:57:09 08/09/2026 |
| 132 |  WazirX |
CFX/USDT | $0.04499 | $0 | 17:03:09 08/09/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04620 | $0 | 16:57:08 08/09/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 17:00:08 08/09/2026 |
| 135 |  Tokocrypto |
CFX/USDC | $0.05009 | $0 | 16:57:09 08/09/2026 |
| 136 | Tokocrypto |
CFX/USDT | $0.05013 | $0 | 16:57:09 08/09/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05010 | $0 | 17:00:10 08/09/2026 |
| 138 |  Giottus |
CFX/INR | $0.04621 | $0 | 16:27:12 08/09/2026 |
| 139 | Giottus |
CFX/USDT | $0.04980 | $0 | 16:27:12 08/09/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.05013 | $0 | 16:57:10 08/09/2026 |
| 141 |  ADEN |
CFX/USDT | $0.05009 | $0 | 17:03:58 08/09/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05007 | $0 | 17:00:07 08/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 08/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,106,100 với tỷ giá $0.05010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.