Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04495 | $11,954,249 | 06:00:51 07/07/2026 | |
| 2 | CFX/USDT | $0.04494 | $11,527,933 | 06:00:16 07/07/2026 | |
| 3 | CFX/USDT | $0.04490 | $6,748,121 | 05:57:17 07/07/2026 | |
| 4 | CFX/USDT | $0.04496 | $4,928,040 | 06:00:15 07/07/2026 | |
| 5 | CFX/USDT | $0.1576 | $4,118,099 | 06:00:15 07/07/2026 | |
| 6 | CFX/USDT | $0.04495 | $3,618,961 | 06:00:17 07/07/2026 | |
| 7 | CFX/USDT | $0.04495 | $3,618,891 | 06:00:16 07/07/2026 | |
| 8 | CFX/USDT | $0.04491 | $3,430,613 | 05:57:16 07/07/2026 | |
| 9 | CFX/USDT | $0.04492 | $3,352,446 | 06:00:07 07/07/2026 | |
| 10 | CFX/USDT | $0.04507 | $2,970,593 | 06:00:08 07/07/2026 | |
| 11 | CFX/USDT | $0.04493 | $2,543,079 | 05:54:17 07/07/2026 | |
| 12 | CFX/USDT | $0.04490 | $2,535,961 | 05:48:17 07/07/2026 | |
| 13 | CFX/USDT | $0.04491 | $2,368,366 | 05:57:21 07/07/2026 | |
| 14 | CFX/USDT | $0.08920 | $2,267,749 | 06:00:15 07/07/2026 | |
| 15 | CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 | |
| 16 | CFX/USDT | $0.04487 | $2,123,272 | 05:57:07 07/07/2026 | |
| 17 | CFX/USDT | $0.04465 | $2,054,535 | 18:00:16 06/07/2026 | |
| 18 | CFX/USDT | $0.04484 | $1,918,656 | 06:00:15 07/07/2026 | |
| 19 | CFX/USDT | $0.04494 | $1,297,945 | 06:00:15 07/07/2026 | |
| 20 | CFX/USDT | $0.04498 | $1,293,228 | 05:57:16 07/07/2026 | |
| 21 | CFX/USDT | $0.04496 | $1,239,107 | 06:00:16 07/07/2026 | |
| 22 | CFX/USDT | $0.04488 | $1,152,606 | 05:57:15 07/07/2026 | |
| 23 | CFX/USDT | $0.04494 | $1,141,257 | 06:00:16 07/07/2026 | |
| 24 | CFX/USDT | $0.04490 | $1,115,265 | 05:57:16 07/07/2026 | |
| 25 | CFX/USDT | $0.04490 | $1,094,929 | 05:57:15 07/07/2026 | |
| 26 | CFX/USDT | $0.04492 | $1,063,149 | 05:57:15 07/07/2026 | |
| 27 | CFX/USDT | $0.04489 | $1,049,037 | 05:57:18 07/07/2026 | |
| 28 | CFX/USDT | $0.04477 | $871,813 | 05:59:55 07/07/2026 | |
| 29 | CFX/USDT | $0.04479 | $871,753 | 06:00:09 07/07/2026 | |
| 30 | CFX/USDT | $0.04491 | $852,643 | 05:57:15 07/07/2026 | |
| 31 | CFX/USDT | $0.04490 | $739,632 | 05:57:15 07/07/2026 | |
| 32 | CFX/USDT | $0.04489 | $580,465 | 05:57:16 07/07/2026 | |
| 33 | CFX/USDT | $0.04507 | $578,526 | 06:00:16 07/07/2026 | |
| 34 | CFX/USDT | $0.04495 | $521,557 | 05:56:42 07/07/2026 | |
| 35 | CFX/USDT | $0.04492 | $519,344 | 05:57:16 07/07/2026 | |
| 36 | CFX/USDT | $0.04496 | $489,134 | 06:00:07 07/07/2026 | |
| 37 | CFX/USDT | $0.04489 | $411,077 | 05:57:16 07/07/2026 | |
| 38 | CFX/USDT | $0.04497 | $408,997 | 05:57:08 07/07/2026 | |
| 39 | CFX/USDT | $0.04491 | $408,298 | 05:57:17 07/07/2026 | |
| 40 | CFX/USDT | $0.04494 | $390,870 | 05:54:19 07/07/2026 | |
| 41 | CFX/USDT | $0.04497 | $358,522 | 06:00:12 07/07/2026 | |
| 42 | CFX/USD | $0.04497 | $318,661 | 06:03:15 07/07/2026 | |
| 43 | CFX/USDT | $0.04494 | $304,459 | 06:00:19 07/07/2026 | |
| 44 | CFX/USDT | $0.04495 | $289,441 | 06:00:10 07/07/2026 | |
| 45 | CFX/USDT | $0.04489 | $264,983 | 05:57:16 07/07/2026 | |
| 46 | CFX/USDT | $0.04504 | $260,715 | 05:57:08 07/07/2026 | |
| 47 | CFX/USDT | $0.04497 | $257,962 | 06:00:11 07/07/2026 | |
| 48 | CFX/USDT | $0.04492 | $255,170 | 05:57:16 07/07/2026 | |
| 49 | CFX/USDT | $0.04497 | $245,204 | 05:56:24 07/07/2026 | |
| 50 | CFX/USDT | $0.04487 | $239,475 | 05:57:11 07/07/2026 | |
| 51 | CFX/USDT | $0.04492 | $225,195 | 05:57:17 07/07/2026 | |
| 52 | CFX/USDT | $0.04489 | $219,473 | 05:57:16 07/07/2026 | |
| 53 | CFX/USDT | $0.04494 | $212,432 | 06:00:17 07/07/2026 | |
| 54 | CFX/USDT | $0.04490 | $212,192 | 05:57:17 07/07/2026 | |
| 55 | CFX/USDT | $0.04496 | $205,750 | 05:54:08 07/07/2026 | |
| 56 | CFX/USDT | $0.04497 | $191,216 | 05:57:08 07/07/2026 | |
| 57 | CFX/USDT | $0.04497 | $189,419 | 06:00:26 07/07/2026 | |
| 58 | CFX/USDT | $0.04490 | $169,136 | 06:00:17 07/07/2026 | |
| 59 | CFX/USDT | $0.04497 | $168,653 | 06:00:07 07/07/2026 | |
| 60 | CFX/USDT | $0.04497 | $143,574 | 06:00:11 07/07/2026 | |
| 61 | CFX/USDT | $0.04501 | $139,741 | 05:45:11 07/07/2026 | |
| 62 | CFX/USDT | $0.04494 | $138,373 | 06:00:15 07/07/2026 | |
| 63 | CFX/USDT | $0.04487 | $137,267 | 05:57:15 07/07/2026 | |
| 64 | CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 | |
| 65 | CFX/USDC | $0.04504 | $135,511 | 05:57:27 07/07/2026 | |
| 66 | CFX/USDT | $0.04495 | $113,142 | 05:57:10 07/07/2026 | |
| 67 | CFX/USDT | $0.04479 | $108,474 | 05:57:07 07/07/2026 | |
| 68 | CFX/USDT | $0.04502 | $106,573 | 05:56:54 07/07/2026 | |
| 69 | CFX/USDT | $0.04493 | $102,925 | 05:57:15 07/07/2026 | |
| 70 | CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 | |
| 71 | CFX/USDT | $0.04507 | $96,637.34 | 05:45:11 07/07/2026 | |
| 72 | CFX/USDT | $0.04487 | $79,844.51 | 05:57:07 07/07/2026 | |
| 73 | CFX/USDT | $0.04492 | $79,778.47 | 05:57:11 07/07/2026 | |
| 74 | CFX/USDT | $0.04497 | $77,942.42 | 06:00:08 07/07/2026 | |
| 75 | CFX/USDT | $0.04502 | $69,226.69 | 05:51:08 07/07/2026 | |
| 76 | CFX/USDC | $0.04489 | $66,979.32 | 05:57:07 07/07/2026 | |
| 77 | CFX/TRY | $0.04491 | $63,849.64 | 05:56:54 07/07/2026 | |
| 78 | CFX/USDC | $0.04506 | $54,084.13 | 05:51:08 07/07/2026 | |
| 79 | CFX/USDT | $0.04497 | $52,338.57 | 05:57:08 07/07/2026 | |
| 80 | CFX/TRY | $0.04491 | $43,917.69 | 05:57:13 07/07/2026 | |
| 81 | CFX/USDT | $0.04497 | $43,601.65 | 06:00:10 07/07/2026 | |
| 82 | CFX/USDT | $0.04507 | $43,478.56 | 05:57:08 07/07/2026 | |
| 83 | CFX/KRW | $0.04388 | $42,790.10 | 05:59:53 07/07/2026 | |
| 84 | CFX/USDT | $0.04496 | $42,701.73 | 05:57:07 07/07/2026 | |
| 85 | CFX/USDC | $0.04497 | $37,921.63 | 05:56:42 07/07/2026 | |
| 86 | CFX/USDT | $0.04507 | $35,448.98 | 05:57:12 07/07/2026 | |
| 87 | CFX/USDT | $0.04487 | $35,429.53 | 06:00:09 07/07/2026 | |
| 88 | CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 | |
| 89 | CFX/USDT | $0.04496 | $34,123.73 | 05:57:08 07/07/2026 | |
| 90 | CFX/USDC | $0.04508 | $30,990.73 | 06:00:15 07/07/2026 | |
| 91 | CFX/USDT | $0.04494 | $29,382.89 | 06:00:15 07/07/2026 | |
| 92 | CFX/USDT | $0.04499 | $26,631.26 | 05:57:19 07/07/2026 | |
| 93 | CFX/USDT | $0.04496 | $25,191.48 | 06:00:08 07/07/2026 | |
| 94 | CFX/USDT | $0.04491 | $24,355.50 | 05:57:16 07/07/2026 | |
| 95 | CFX/USDT | $0.04497 | $23,790.29 | 05:57:10 07/07/2026 | |
| 96 | CFX/USDT | $0.04489 | $23,359.32 | 06:00:16 07/07/2026 | |
| 97 | CFX/USDT | $0.04503 | $23,003.95 | 05:59:23 07/07/2026 | |
| 98 | CFX/USDC | $0.04497 | $20,234.36 | 05:57:09 07/07/2026 | |
| 99 | CFX/USDT | $0.04502 | $19,524.08 | 05:57:23 07/07/2026 | |
| 100 | CFX/USDT | $0.04500 | $16,919.14 | 05:48:12 07/07/2026 | |
| 101 | CFX/USDT | $0.04493 | $14,785.87 | 05:57:07 07/07/2026 | |
| 102 | CFX/USDC | $0.04489 | $13,577.46 | 05:57:12 07/07/2026 | |
| 103 | CFX/INR | $0.04681 | $11,872.27 | 06:00:09 07/07/2026 | |
| 104 | CFX/USDT | $0.04497 | $10,419.57 | 05:54:08 07/07/2026 | |
| 105 | CFX/USDT | $0.04500 | $9,235.15 | 05:54:07 07/07/2026 | |
| 106 | CFX/USD | $0.04504 | $7,563.72 | 05:57:08 07/07/2026 | |
| 107 | CFX/USDC | $0.04500 | $7,243.18 | 05:56:24 07/07/2026 | |
| 108 | CFX/USDT | $0.04452 | $6,273.75 | 05:57:07 07/07/2026 | |
| 109 | CFX/USDT | $0.04487 | $4,794.25 | 06:00:09 07/07/2026 | |
| 110 | CFX/USD | $0.04576 | $4,778.22 | 05:59:24 07/07/2026 | |
| 111 | CFX/USDT | $0.04502 | $4,644.08 | 05:57:08 07/07/2026 | |
| 112 | CFX/USDT | $0.04495 | $4,258.59 | 06:00:16 07/07/2026 | |
| 113 | CFX/BTC | $0.04533 | $4,081.36 | 05:59:23 07/07/2026 | |
| 114 | CFX/USDT | $0.04497 | $3,937.43 | 05:57:08 07/07/2026 | |
| 115 | CFX/USDT | $0.04500 | $3,186.70 | 06:00:15 07/07/2026 | |
| 116 | CFX/ETH | $0.04505 | $2,656.50 | 05:56:24 07/07/2026 | |
| 117 | CFX/USDT | $0.04492 | $1,797.52 | 05:57:09 07/07/2026 | |
| 118 | CFX/USDC | $0.04515 | $881.20 | 05:56:24 07/07/2026 | |
| 119 | CFX/USDT | $0.04492 | $725.39 | 05:57:11 07/07/2026 | |
| 120 | CFX/USD | $0.04544 | $722.21 | 05:56:24 07/07/2026 | |
| 121 | CFX/USDT | $0.04495 | $684.56 | 06:00:15 07/07/2026 | |
| 122 | CFX/EUR | $0.04565 | $666.37 | 05:57:11 07/07/2026 | |
| 123 | CFX/IDR | $0.04509 | $404.87 | 06:01:48 07/07/2026 | |
| 124 | CFX/USDT | $0.04497 | $403.81 | 06:01:48 07/07/2026 | |
| 125 | CFX/INR | $0.04619 | $174.81 | 06:00:07 07/07/2026 | |
| 126 | CFX/IDR | $0.04552 | $102.81 | 06:02:24 07/07/2026 | |
| 127 | CFX/INR | $0.04777 | $97.05 | 05:57:07 07/07/2026 | |
| 128 | CFX/USDT | $0.04496 | $94.71 | 06:00:17 07/07/2026 | |
| 129 | CFX/USDT | $0.04499 | $74.57 | 06:03:17 07/07/2026 | |
| 130 | CFX/USDT | $0.04461 | $65.91 | 05:54:15 07/07/2026 | |
| 131 | CFX/USD | $0.04528 | $58.12 | 05:19:03 07/07/2026 | |
| 132 | CFX/USDT | $0.04496 | $48.68 | 06:00:18 07/07/2026 | |
| 133 | CFX/USDT | $0.04499 | $42.42 | 05:54:12 07/07/2026 | |
| 134 | CFX/USDT | $0.04493 | $40.21 | 06:00:07 07/07/2026 | |
| 135 | CFX/USD | $0.04509 | $24.30 | 05:54:12 07/07/2026 | |
| 136 | CFX/THB | $0.04958 | $19.14 | 05:57:08 07/07/2026 | |
| 137 | CFX/USDT | $0.04522 | $0 | 05:54:08 07/07/2026 | |
| 138 | CFX/KRW | $0.04454 | $0 | 05:56:53 07/07/2026 | |
| 139 | CFX/USDT | $0.03858 | $0 | 06:00:09 07/07/2026 | |
| 140 | CFX/USDT | $0.04522 | $0 | 05:57:07 07/07/2026 | |
| 141 | CFX/USDC | $0.04497 | $0 | 05:57:11 07/07/2026 | |
| 142 | CFX/INR | $0.06799 | $0 | 05:57:08 07/07/2026 | |
| 143 | CFX/USDT | $0.04487 | $0 | 05:57:08 07/07/2026 | |
| 144 | CFX/USDT | $0.04497 | $0 | 06:00:15 07/07/2026 | |
| 145 | CFX/USDT | $0.04492 | $0 | 05:57:07 07/07/2026 | |
| 146 | CFX/USDT | $0.04498 | $0 | 06:03:53 07/07/2026 | |
| 147 | CFX/USDT | $0.04492 | $0 | 06:00:11 07/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:51 07/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,954,249 với tỷ giá $0.04495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.