Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,204,167,886,887 Khối lượng (24h): $35,960,213,535 Thị phần: BTC: 58.7%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #115 18:03:00 26/07/2026
Giá Conflux (CFX)
$0.04425 0.5%
0.0000006864 BTC 1,166 VND
Thấp: $0.04337 Cao: $0.04450

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04423 $12,990,384 17:57:15 26/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04420 $7,639,007 18:00:16 26/07/2026
3 Ekbit Ekbit CFX/USDT $0.04419 $7,083,599 18:00:16 26/07/2026
4 BingX BingX CFX/USDT $0.04421 $6,575,918 17:57:18 26/07/2026
5 OneEx OneEx CFX/USDT $0.04429 $4,950,288 18:00:15 26/07/2026
6 LBank LBank CFX/USDT $0.04422 $4,734,921 17:57:16 26/07/2026
7 CoinP CoinP CFX/USDT $0.04426 $3,574,480 18:00:07 26/07/2026
8 Koinbay Koinbay CFX/USDT $0.04422 $3,564,392 17:57:15 26/07/2026
9 idax exchange idax exchange CFX/USDT $0.04418 $3,552,604 18:00:18 26/07/2026
10 WHXEX WHXEX CFX/USDT $0.04418 $3,552,534 18:00:16 26/07/2026
11 ASTX ASTX CFX/USDT $0.04416 $3,459,001 18:00:13 26/07/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,266,968 18:00:17 26/07/2026
13 Binance Binance CFX/USDT $0.04424 $1,925,924 17:54:17 26/07/2026
14 OrangeX OrangeX CFX/USDT $0.04421 $1,883,225 17:57:16 26/07/2026
15 CoinP CoinP CFX/USDT $0.04410 $1,630,948 18:00:15 26/07/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04421 $1,553,001 17:57:17 26/07/2026
17 YUBIT YUBIT CFX/USDT $0.04416 $1,477,838 17:57:08 26/07/2026
18 Tapbit Tapbit CFX/USDT $0.04460 $1,214,681 17:57:15 26/07/2026
19 Grvt Grvt CFX/USDT $0.04423 $1,159,920 17:12:17 26/07/2026
20 YEX YEX CFX/USDT $0.04418 $1,092,199 18:00:16 26/07/2026
21 Bitbaby Bitbaby CFX/USDT $0.04422 $986,015 17:54:15 26/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04422 $954,541 17:57:15 26/07/2026
23 CoinW CoinW CFX/USDT $0.04422 $917,955 17:57:18 26/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04433 $860,560 17:57:15 26/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04425 $704,332 17:57:15 26/07/2026
26 BTCC BTCC CFX/USDT $0.04427 $697,144 17:57:16 26/07/2026
27 ASTX ASTX CFX/USDT $0.04419 $688,322 18:00:16 26/07/2026
28 BVOX BVOX CFX/USDT $0.04429 $637,729 17:48:15 26/07/2026
29 MGBX MGBX CFX/USDT $0.04419 $545,525 17:57:16 26/07/2026
30 Toobit Toobit CFX/USDT $0.04421 $467,435 17:57:16 26/07/2026
31 CRMClick CRMClick CFX/USDT $0.04438 $427,529 17:54:11 26/07/2026
32 HTX HTX CFX/USDT $0.04434 $423,783 17:59:24 26/07/2026
33 DigiFinex DigiFinex CFX/USDT $0.04426 $411,162 18:00:16 26/07/2026
34 EdgeX EdgeX CFX/USD $0.04413 $333,595 18:03:15 26/07/2026
35 Phemex Phemex CFX/USDT $0.04436 $328,168 17:57:12 26/07/2026
36 Websea Websea CFX/USDT $0.04421 $314,289 17:57:18 26/07/2026
37 BlockFin BlockFin CFX/USDT $0.04425 $290,806 18:00:07 26/07/2026
38 Binance Binance CFX/USDT $0.04426 $281,400 17:56:42 26/07/2026
39 Gate Gate CFX/USDT $0.04426 $261,914 17:54:19 26/07/2026
40 XT.COM XT.COM CFX/USDT $0.04421 $251,431 17:57:41 26/07/2026
41 MEXC MEXC CFX/USDT $0.04421 $239,585 17:57:16 26/07/2026
42 OKX OKX CFX/USDT $0.04435 $238,463 17:56:23 26/07/2026
43 Bybit Bybit CFX/USDT $0.04422 $221,443 17:54:16 26/07/2026
44 Bitcastle Bitcastle CFX/USDT $0.04419 $217,915 18:00:17 26/07/2026
45 AEGET AEGET CFX/USDT $0.04419 $200,826 18:00:16 26/07/2026
46 Bitbase Bitbase CFX/USDT $0.04434 $200,614 17:45:17 26/07/2026
47 Phemex Phemex CFX/USDT $0.04422 $199,241 17:57:16 26/07/2026
48 Bitrue Bitrue CFX/USDT $0.04422 $183,951 17:57:17 26/07/2026
49 BloFin BloFin CFX/USDT $0.04425 $172,833 17:57:08 26/07/2026
50 BitradeX BitradeX CFX/USDT $0.04425 $158,730 17:57:13 26/07/2026
51 Bitunix Bitunix CFX/USDT $0.04421 $150,255 17:57:17 26/07/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04423 $145,251 17:57:18 26/07/2026
53 BTCC BTCC CFX/USDT $0.04426 $140,692 17:57:12 26/07/2026
54 YUBIT YUBIT CFX/USDT $0.04416 $140,595 17:57:15 26/07/2026
55 4E 4E CFX/USDT $0.04422 $138,936 18:00:10 26/07/2026
56 Bitbase Bitbase CFX/USDT $0.04432 $130,791 17:48:08 26/07/2026
57 CEEX exchange CEEX exchange CFX/USDT $0.04426 $116,169 18:00:08 26/07/2026
58 Websea Websea CFX/USDT $0.04426 $114,967 17:57:12 26/07/2026
59 Pionex Pionex CFX/USDT $0.04436 $108,391 17:57:12 26/07/2026
60 Bitget Bitget CFX/USDT $0.04431 $106,806 17:54:15 26/07/2026
61 Cofinex Cofinex CFX/USDT $0.04431 $106,799 18:00:15 26/07/2026
62 SuperEx SuperEx CFX/USDT $0.04425 $101,459 17:54:13 26/07/2026
63 Hyperliquid Hyperliquid CFX/USDC $0.04431 $95,668.64 17:57:26 26/07/2026
64 Picol Picol CFX/USDT $0.04426 $95,532.28 18:00:12 26/07/2026
65 CoinEx CoinEx CFX/USDT $0.04442 $90,825.22 17:57:15 26/07/2026
66 OrangeX OrangeX CFX/USDT $0.04436 $83,584.85 17:57:08 26/07/2026
67 Ourbit Ourbit CFX/USDT $0.04426 $78,542.58 17:57:12 26/07/2026
68 EasiCoin EasiCoin CFX/USDT $0.04419 $78,398.94 18:00:15 26/07/2026
69 Bitunix Bitunix CFX/USDT $0.04426 $76,468.13 17:57:12 26/07/2026
70 LBank LBank CFX/USDT $0.04426 $73,854.72 17:57:09 26/07/2026
71 KuCoin KuCoin CFX/USDT $0.04426 $73,101.68 17:54:53 26/07/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04426 $71,758.43 17:57:10 26/07/2026
73 Gate Gate CFX/USDT $0.04430 $69,714.66 17:56:24 26/07/2026
74 Zoomex Zoomex CFX/USDT $0.04422 $66,209.66 17:57:16 26/07/2026
75 MEXC MEXC CFX/USDT $0.04430 $56,811.65 17:51:20 26/07/2026
76 MEXC MEXC CFX/USDC $0.04433 $55,944.29 17:51:20 26/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04420 $55,064.21 17:57:10 26/07/2026
78 Cofinex Cofinex CFX/USDT $0.04427 $50,088.93 18:00:11 26/07/2026
79 BingX BingX CFX/USDT $0.04426 $36,937.41 17:57:07 26/07/2026
80 KuCoin KuCoin CFX/USDT $0.04431 $32,707.50 17:54:19 26/07/2026
81 CoinW CoinW CFX/USDT $0.04432 $32,319.76 17:54:07 26/07/2026
82 BigONE BigONE CFX/USDT $0.04424 $31,103.66 17:48:10 26/07/2026
83 Binance Binance CFX/TRY $0.04427 $31,033.01 17:56:42 26/07/2026
84 idax exchange idax exchange CFX/USDT $0.04426 $30,472.25 18:00:13 26/07/2026
85 Bitrue Bitrue CFX/USDT $0.04446 $29,879.92 17:57:09 26/07/2026
86 XT.COM XT.COM CFX/USDT $0.04426 $28,218.29 17:57:09 26/07/2026
87 BitKan BitKan CFX/USDT $0.04432 $27,531.02 18:00:12 26/07/2026
88 KCEX KCEX CFX/USDT $0.04426 $25,355.44 17:57:08 26/07/2026
89 LeveX LeveX CFX/USDT $0.04418 $25,239.90 18:00:16 26/07/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04445 $25,032.82 18:00:16 26/07/2026
91 DigiFinex DigiFinex CFX/USDT $0.04437 $24,878.94 18:00:10 26/07/2026
92 Bithumb Bithumb CFX/KRW $0.04388 $24,386.93 17:59:53 26/07/2026
93 Binance Binance CFX/USDC $0.04427 $24,140.93 17:56:42 26/07/2026
94 BYDFi BYDFi CFX/USDT $0.04426 $24,112.38 18:00:11 26/07/2026
95 CoinEx CoinEx CFX/USDT $0.04426 $22,171.35 17:59:53 26/07/2026
96 WEEX WEEX CFX/USDC $0.04427 $20,239.25 17:57:12 26/07/2026
97 EasiCoin EasiCoin CFX/USDT $0.04423 $17,970.75 18:00:10 26/07/2026
98 BitTap BitTap CFX/USDT $0.04416 $15,269.17 18:00:16 26/07/2026
99 Bitget Bitget CFX/USDT $0.04437 $14,722.13 17:54:52 26/07/2026
100 Pionex Pionex CFX/USDT $0.04421 $14,536.62 17:57:16 26/07/2026
101 Binance TR Binance TR CFX/TRY $0.04427 $14,392.15 17:57:12 26/07/2026
102 Bitrue Bitrue CFX/USDC $0.04430 $13,640.04 17:57:09 26/07/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04572 $12,341.56 18:00:07 26/07/2026
104 Gate Gate CFX/USDC $0.04438 $12,060.54 17:56:24 26/07/2026
105 Deepcoin Deepcoin CFX/USDT $0.04426 $11,784.42 17:57:11 26/07/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04425 $10,069.14 17:57:12 26/07/2026
107 LATOKEN LATOKEN CFX/USDT $0.04440 $10,051.87 17:57:09 26/07/2026
108 BiFinance BiFinance CFX/USDT $0.04430 $8,512.66 17:57:09 26/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04428 $7,983.69 17:57:07 26/07/2026
110 Indodax Indodax CFX/IDR $0.03962 $5,977.65 17:59:24 26/07/2026
111 Hibt Hibt CFX/USDT $0.04426 $5,627.11 17:54:09 26/07/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04426 $4,968.27 18:00:07 26/07/2026
113 WEEX WEEX CFX/USDT $0.04428 $4,924.25 17:57:12 26/07/2026
114 CoinEx CoinEx CFX/BTC $0.04426 $3,913.32 17:59:23 26/07/2026
115 Aster Aster CFX/USDT $0.04422 $3,003.28 17:54:15 26/07/2026
116 MGBX MGBX CFX/USDT $0.04426 $2,508.55 17:57:09 26/07/2026
117 BYDFi BYDFi CFX/USDT $0.04426 $2,364.23 18:00:15 26/07/2026
118 Gate Gate CFX/ETH $0.04441 $1,955.51 17:56:24 26/07/2026
119 Ulink Ulink CFX/USDT $0.1506 $1,557.65 18:00:25 26/07/2026
120 Kraken Kraken CFX/USD $0.04435 $1,508.92 17:59:23 26/07/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.04421 $963.05 18:00:16 26/07/2026
122 Binance TH Binance TH CFX/USDT $0.04428 $800.90 17:57:08 26/07/2026
123 OKX OKX CFX/USDC $0.04431 $701.57 17:56:23 26/07/2026
124 Kraken Kraken CFX/EUR $0.04429 $692.28 17:59:23 26/07/2026
125 Bit2Me Bit2Me CFX/EUR $0.04429 $673.90 17:57:12 26/07/2026
126 TRIV TRIV CFX/IDR $0.04439 $389.36 18:00:14 26/07/2026
127 TRIV TRIV CFX/USDT $0.04425 $388.08 18:00:14 26/07/2026
128 SunX SunX CFX/USDT $0.04419 $270.34 18:00:18 26/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04707 $182.98 17:57:11 26/07/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04411 $118.43 18:03:17 26/07/2026
131 CoinDCX CoinDCX CFX/USDT $0.04428 $88.61 17:57:11 26/07/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04439 $25.14 16:45:24 26/07/2026
133 WazirX WazirX CFX/USDT $0.04346 $20.82 18:00:11 26/07/2026
134 CEX.IO CEX.IO CFX/USDT $0.04429 $20.76 17:57:09 26/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04434 $17.73 17:57:09 26/07/2026
136 Tokocrypto Tokocrypto CFX/USDT $0.04428 $16.70 17:57:11 26/07/2026
137 HitBTC HitBTC CFX/USDT $0.04659 $0 17:54:08 26/07/2026
138 Coinone Coinone CFX/KRW $0.04577 $0 17:59:53 26/07/2026
139 ZebPay ZebPay CFX/INR $0.04725 $0 17:54:07 26/07/2026
140 Bitkub Bitkub CFX/THB $0.04180 $0 17:57:11 26/07/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04659 $0 18:00:08 26/07/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04427 $0 17:57:11 26/07/2026
143 Giottus Giottus CFX/INR $0.06735 $0 17:42:10 26/07/2026
144 Giottus Giottus CFX/USDT $0.04436 $0 17:42:10 26/07/2026
145 WOO X WOO X CFX/USDT $0.04422 $0 17:57:15 26/07/2026
146 ADEN ADEN CFX/USDT $0.04411 $0 18:03:54 26/07/2026
147 Gate US Gate US CFX/USDT $0.04425 $0 18:00:09 26/07/2026
148 Extended Extended CFX/USD $0.04647 $0 18:03:16 26/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 26/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,990,384 với tỷ giá $0.04423.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá