Tiền ảo: 38,378 Sàn giao dịch: 958 Vốn hóa: $2,247,907,067,235 Khối lượng (24h): $69,380,743,087 Thị phần: BTC: 58.9%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #113 18:14:00 22/07/2026
Giá Conflux (CFX)
$0.04623 1.99%
0.0000007005 BTC 1,218 VND
Thấp: $0.04533 Cao: $0.04642

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04626 $11,806,134 18:00:15 22/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04625 $7,223,452 18:00:16 22/07/2026
3 BingX BingX CFX/USDT $0.04641 $6,593,530 17:57:18 22/07/2026
4 LBank LBank CFX/USDT $0.04642 $5,492,599 17:57:17 22/07/2026
5 OneEx OneEx CFX/USDT $0.04632 $4,972,921 18:00:16 22/07/2026
6 CoinP CoinP CFX/USDT $0.04632 $3,909,407 18:00:16 22/07/2026
7 Koinbay Koinbay CFX/USDT $0.04630 $3,641,298 17:54:15 22/07/2026
8 WHXEX WHXEX CFX/USDT $0.04626 $3,578,704 18:00:16 22/07/2026
9 idax exchange idax exchange CFX/USDT $0.04626 $3,578,650 18:00:18 22/07/2026
10 Binance Binance CFX/USDT $0.04638 $3,054,870 17:54:16 22/07/2026
11 ASTX ASTX CFX/USDT $0.04626 $2,765,202 18:00:11 22/07/2026
12 OrangeX OrangeX CFX/USDT $0.04638 $2,640,659 17:54:15 22/07/2026
13 Grvt Grvt CFX/USDT $0.04560 $2,600,107 15:06:16 22/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,056 18:00:16 22/07/2026
15 YUBIT YUBIT CFX/USDT $0.04637 $2,108,369 17:57:10 22/07/2026
16 CoinP CoinP CFX/USDT $0.04631 $1,995,931 17:57:15 22/07/2026
17 BTCC BTCC CFX/USDT $0.04643 $1,919,102 17:57:16 22/07/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04638 $1,910,375 17:54:17 22/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04629 $1,567,299 18:00:15 22/07/2026
20 ASTX ASTX CFX/USDT $0.04626 $1,264,476 18:00:16 22/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04643 $1,217,665 17:57:15 22/07/2026
22 Tapbit Tapbit CFX/USDT $0.04461 $1,214,922 17:57:15 22/07/2026
23 CoinW CoinW CFX/USDT $0.04642 $1,189,594 17:57:19 22/07/2026
24 YEX YEX CFX/USDT $0.04629 $1,162,472 18:00:16 22/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04645 $1,084,512 17:57:15 22/07/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.04653 $1,027,051 17:57:15 22/07/2026
27 CRMClick CRMClick CFX/USDT $0.04638 $995,099 18:00:08 22/07/2026
28 BVOX BVOX CFX/USDT $0.04639 $990,170 17:57:15 22/07/2026
29 HTX HTX CFX/USDT $0.04647 $987,723 17:56:25 22/07/2026
30 Ourbit Ourbit CFX/USDT $0.04640 $920,884 17:57:18 22/07/2026
31 Binance Binance CFX/USDT $0.04643 $797,615 17:56:32 22/07/2026
32 DigiFinex DigiFinex CFX/USDT $0.04637 $701,535 18:00:16 22/07/2026
33 Gate Gate CFX/USDT $0.04641 $693,055 17:57:20 22/07/2026
34 Toobit Toobit CFX/USDT $0.04640 $629,021 17:57:17 22/07/2026
35 MGBX MGBX CFX/USDT $0.04638 $611,185 17:57:17 22/07/2026
36 OKX OKX CFX/USDT $0.04642 $496,430 17:56:23 22/07/2026
37 Websea Websea CFX/USDT $0.04640 $483,050 17:57:16 22/07/2026
38 Bybit Bybit CFX/USDT $0.04638 $459,782 17:54:17 22/07/2026
39 AEGET AEGET CFX/USDT $0.04640 $433,800 17:57:16 22/07/2026
40 BTCC BTCC CFX/USDT $0.04643 $401,301 17:57:12 22/07/2026
41 4E 4E CFX/USDT $0.04634 $395,110 18:00:08 22/07/2026
42 XT.COM XT.COM CFX/USDT $0.04640 $371,154 17:57:41 22/07/2026
43 Phemex Phemex CFX/USDT $0.04636 $361,081 17:57:12 22/07/2026
44 BlockFin BlockFin CFX/USDT $0.04645 $357,740 17:57:07 22/07/2026
45 EdgeX EdgeX CFX/USD $0.04622 $334,507 18:03:15 22/07/2026
46 Phemex Phemex CFX/USDT $0.04643 $316,910 17:57:17 22/07/2026
47 x.me Exchange x.me Exchange CFX/USDT $0.04641 $316,708 17:57:18 22/07/2026
48 Gate Gate CFX/USDT $0.04649 $308,985 17:56:24 22/07/2026
49 Websea Websea CFX/USDT $0.04643 $297,492 17:54:12 22/07/2026
50 Bitcastle Bitcastle CFX/USDT $0.04632 $274,081 18:00:18 22/07/2026
51 MEXC MEXC CFX/USDT $0.04641 $255,622 17:57:16 22/07/2026
52 OrangeX OrangeX CFX/USDT $0.04637 $250,400 17:54:07 22/07/2026
53 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
54 Cofinex Cofinex CFX/USDT $0.04627 $240,352 18:00:15 22/07/2026
55 Bitget Bitget CFX/USDT $0.04636 $240,230 17:54:16 22/07/2026
56 Pionex Pionex CFX/USDT $0.04647 $238,346 17:57:09 22/07/2026
57 Bitrue Bitrue CFX/USDT $0.04643 $225,592 17:57:16 22/07/2026
58 SuperEx SuperEx CFX/USDT $0.04641 $214,202 17:57:10 22/07/2026
59 Ourbit Ourbit CFX/USDT $0.04647 $213,141 17:57:11 22/07/2026
60 BloFin BloFin CFX/USDT $0.04645 $210,816 17:57:07 22/07/2026
61 Picol Picol CFX/USDT $0.04636 $210,374 18:00:08 22/07/2026
62 Bitunix Bitunix CFX/USDT $0.04640 $206,423 17:57:18 22/07/2026
63 Hyperliquid Hyperliquid CFX/USDC $0.04649 $194,011 17:57:26 22/07/2026
64 Bitbase Bitbase CFX/USDT $0.04644 $177,060 17:54:07 22/07/2026
65 LBank LBank CFX/USDT $0.04645 $165,868 17:57:11 22/07/2026
66 BitradeX BitradeX CFX/USDT $0.04636 $148,217 17:42:09 22/07/2026
67 Zoomex Zoomex CFX/USDT $0.04642 $138,260 17:57:16 22/07/2026
68 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04639 $136,963 18:00:16 22/07/2026
69 Bitbase Bitbase CFX/USDT $0.04630 $120,157 17:51:18 22/07/2026
70 CEEX exchange CEEX exchange CFX/USDT $0.04636 $115,327 18:00:07 22/07/2026
71 EasiCoin EasiCoin CFX/USDT $0.04626 $112,164 18:00:16 22/07/2026
72 YUBIT YUBIT CFX/USDT $0.04636 $110,848 17:57:15 22/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04647 $105,746 17:57:07 22/07/2026
74 KCEX KCEX CFX/USDT $0.04641 $105,232 17:57:16 22/07/2026
75 BigONE BigONE CFX/USDT $0.04627 $100,411 17:57:10 22/07/2026
76 CoinEx CoinEx CFX/USDT $0.04635 $95,734.00 17:57:15 22/07/2026
77 Bitunix Bitunix CFX/USDT $0.04648 $87,291.77 17:57:09 22/07/2026
78 Binance Binance CFX/USDC $0.04640 $83,980.16 17:56:32 22/07/2026
79 XT.COM XT.COM CFX/USDT $0.04647 $79,541.33 17:57:09 22/07/2026
80 KuCoin KuCoin CFX/USDT $0.04639 $77,567.03 17:57:19 22/07/2026
81 KuCoin KuCoin CFX/USDT $0.04646 $76,535.72 17:56:23 22/07/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04640 $68,417.70 17:57:07 22/07/2026
83 BYDFi BYDFi CFX/USDT $0.04637 $66,890.54 18:00:07 22/07/2026
84 CoinW CoinW CFX/USDT $0.04643 $60,997.97 17:57:07 22/07/2026
85 MEXC MEXC CFX/USDT $0.04644 $59,891.77 17:57:11 22/07/2026
86 BitKan BitKan CFX/USDT $0.04644 $56,647.49 18:00:07 22/07/2026
87 MEXC MEXC CFX/USDC $0.04648 $54,355.86 17:57:11 22/07/2026
88 BingX BingX CFX/USDT $0.04633 $53,000.20 17:48:11 22/07/2026
89 DigiFinex DigiFinex CFX/USDT $0.04632 $51,026.48 18:00:10 22/07/2026
90 Gate Gate CFX/USDC $0.04652 $48,028.26 17:56:24 22/07/2026
91 Bitrue Bitrue CFX/USDT $0.04656 $43,103.80 17:57:12 22/07/2026
92 Binance Binance CFX/TRY $0.04634 $40,564.89 17:56:32 22/07/2026
93 idax exchange idax exchange CFX/USDT $0.04626 $40,413.93 18:00:13 22/07/2026
94 KCEX KCEX CFX/USDT $0.04645 $40,060.81 17:57:12 22/07/2026
95 LeveX LeveX CFX/USDT $0.04626 $32,641.87 18:00:16 22/07/2026
96 LATOKEN LATOKEN CFX/USDT $0.04640 $23,292.82 17:57:07 22/07/2026
97 CoinEx CoinEx CFX/USDT $0.04638 $22,893.95 17:59:23 22/07/2026
98 Bithumb Bithumb CFX/KRW $0.04530 $22,273.71 17:59:54 22/07/2026
99 BitTap BitTap CFX/USDT $0.04626 $21,590.52 18:00:16 22/07/2026
100 Bitget Bitget CFX/USDT $0.04640 $21,000.43 17:54:53 22/07/2026
101 WEEX WEEX CFX/USDC $0.04641 $20,201.28 17:57:11 22/07/2026
102 Hibt Hibt CFX/USDT $0.04646 $15,873.55 17:54:08 22/07/2026
103 BiFinance BiFinance CFX/USDT $0.04635 $15,672.67 17:57:13 22/07/2026
104 Pionex Pionex CFX/USDT $0.04641 $14,204.87 17:57:16 22/07/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04646 $14,143.35 17:54:10 22/07/2026
106 Bitrue Bitrue CFX/USDC $0.04640 $13,686.60 17:57:12 22/07/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04788 $13,275.29 18:00:08 22/07/2026
108 Deepcoin Deepcoin CFX/USDT $0.04644 $13,067.18 17:57:07 22/07/2026
109 Kraken Kraken CFX/USD $0.04640 $11,102.23 17:59:54 22/07/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04642 $7,735.32 17:57:09 22/07/2026
111 Binance TR Binance TR CFX/TRY $0.04634 $6,588.98 17:57:10 22/07/2026
112 MGBX MGBX CFX/USDT $0.04647 $5,896.33 17:57:11 22/07/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04637 $5,290.97 18:00:08 22/07/2026
114 Gate Gate CFX/ETH $0.04649 $4,263.12 17:59:24 22/07/2026
115 CoinEx CoinEx CFX/BTC $0.04652 $4,013.90 17:59:23 22/07/2026
116 BYDFi BYDFi CFX/USDT $0.04637 $3,753.03 18:00:16 22/07/2026
117 Kraken Kraken CFX/EUR $0.04588 $3,129.94 17:59:54 22/07/2026
118 Bit2Me Bit2Me CFX/EUR $0.04589 $3,037.08 17:57:08 22/07/2026
119 Aster Aster CFX/USDT $0.04629 $2,292.05 17:54:15 22/07/2026
120 WEEX WEEX CFX/USDT $0.04646 $2,154.42 17:57:11 22/07/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.04630 $1,585.29 18:00:15 22/07/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04555 $1,461.89 15:03:17 22/07/2026
123 OKX OKX CFX/USDC $0.04589 $1,456.89 17:56:23 22/07/2026
124 TRIV TRIV CFX/IDR $0.04651 $690.86 18:00:12 22/07/2026
125 TRIV TRIV CFX/USDT $0.04638 $688.86 18:00:12 22/07/2026
126 OKX OKX CFX/EUR $0.04581 $531.04 17:56:23 22/07/2026
127 Indodax Indodax CFX/IDR $0.04565 $263.35 17:59:54 22/07/2026
128 Bitkub Bitkub CFX/THB $0.05061 $99.34 17:57:10 22/07/2026
129 Ulink Ulink CFX/USDT $0.1506 $84.70 18:00:17 22/07/2026
130 CoinDCX CoinDCX CFX/INR $0.04868 $66.80 18:00:07 22/07/2026
131 CEX.IO CEX.IO CFX/USDT $0.04647 $43.01 17:57:08 22/07/2026
132 CoinDCX CoinDCX CFX/USDT $0.04637 $39.51 18:00:07 22/07/2026
133 CEX.IO CEX.IO CFX/USD $0.04657 $23.04 17:57:08 22/07/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04619 $11.08 18:03:17 22/07/2026
135 SunX SunX CFX/USDT $0.04626 $1.45 18:00:18 22/07/2026
136 HitBTC HitBTC CFX/USDT $0.04370 $0 18:00:07 22/07/2026
137 Coinone Coinone CFX/KRW $0.04459 $0 17:59:53 22/07/2026
138 ZebPay ZebPay CFX/INR $0.04924 $0 17:54:07 22/07/2026
139 WazirX WazirX CFX/USDT $0.04447 $0 18:00:12 22/07/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 17:57:07 22/07/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04641 $0 17:57:08 22/07/2026
142 Tokocrypto Tokocrypto CFX/USDT $0.04647 $0 17:57:08 22/07/2026
143 Giottus Giottus CFX/INR $0.06732 $0 18:00:08 22/07/2026
144 Giottus Giottus CFX/USDT $0.04636 $0 18:00:08 22/07/2026
145 WOO X WOO X CFX/USDT $0.04639 $0 17:54:15 22/07/2026
146 Binance TH Binance TH CFX/USDT $0.04646 $0 17:57:10 22/07/2026
147 ADEN ADEN CFX/USDT $0.04619 $0 18:03:54 22/07/2026
148 Gate US Gate US CFX/USDT $0.04635 $0 18:00:09 22/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 22/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,806,134 với tỷ giá $0.04626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá