Tiền ảo: 38,042 Sàn giao dịch: 947 Vốn hóa: $2,223,730,570,093 Khối lượng (24h): $67,131,583,193 Thị phần: BTC: 58.6%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #112 22:14:00 22/06/2026
Giá Conflux (CFX)
$0.04902 1.96%
0.0000007539 BTC 1,304 VND
Thấp: $0.04717 Cao: $0.04933

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04926 $24,105,275 21:57:17 22/06/2026
2 BitMart BitMart CFX/USDT $0.04917 $13,096,292 21:57:16 22/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04929 $7,083,543 22:00:16 22/06/2026
4 OneEx OneEx CFX/USDT $0.04932 $5,074,888 22:00:16 22/06/2026
5 LBank LBank CFX/USDT $0.04927 $4,339,463 21:57:16 22/06/2026
6 CoinP CoinP CFX/USDT $0.04930 $4,306,552 21:57:08 22/06/2026
7 Koinbay Koinbay CFX/USDT $0.1576 $4,116,027 21:54:15 22/06/2026
8 idax exchange idax exchange CFX/USDT $0.04927 $3,583,154 22:00:17 22/06/2026
9 WHXEX WHXEX CFX/USDT $0.04927 $3,583,104 22:00:16 22/06/2026
10 Binance Binance CFX/USDT $0.04927 $3,079,761 21:54:16 22/06/2026
11 OrangeX OrangeX CFX/USDT $0.04924 $2,813,867 21:57:15 22/06/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,379 22:00:16 22/06/2026
13 YUBIT YUBIT CFX/USDT $0.04925 $2,228,478 21:57:10 22/06/2026
14 EagleX EagleX CFX/USDT $0.04924 $2,197,072 22:00:11 22/06/2026
15 ASTX ASTX CFX/USDT $0.04924 $2,096,134 22:00:12 22/06/2026
16 Grvt Grvt CFX/USDT $0.04837 $2,070,756 18:09:16 22/06/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04922 $2,069,618 21:51:17 22/06/2026
18 CoinP CoinP CFX/USDT $0.04922 $2,019,210 21:57:15 22/06/2026
19 ASTX ASTX CFX/USDT $0.04927 $1,823,529 22:00:16 22/06/2026
20 BTCC BTCC CFX/USDT $0.04916 $1,700,278 21:57:16 22/06/2026
21 Bitbaby Bitbaby CFX/USDT $0.04929 $1,651,873 21:54:17 22/06/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04938 $1,477,003 21:57:15 22/06/2026
23 CoinW CoinW CFX/USDT $0.04927 $1,466,251 21:57:19 22/06/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04924 $1,363,629 21:57:15 22/06/2026
25 HTX HTX CFX/USDT $0.04922 $1,323,337 21:59:55 22/06/2026
26 CRMClick CRMClick CFX/USDT $0.04922 $1,323,328 22:00:07 22/06/2026
27 Coinlocally Coinlocally CFX/USDT $0.04927 $1,204,253 22:00:17 22/06/2026
28 YEX YEX CFX/USDT $0.04928 $1,171,918 22:00:16 22/06/2026
29 Deepcoin Deepcoin CFX/USDT $0.04795 $1,122,323 17:45:15 21/06/2026
30 BVOX BVOX CFX/USDT $0.04926 $1,012,500 21:57:15 22/06/2026
31 Bybit Bybit CFX/USDT $0.04926 $982,204 21:54:16 22/06/2026
32 Ourbit Ourbit CFX/USDT $0.04926 $950,054 21:57:17 22/06/2026
33 Tapbit Tapbit CFX/USDT $0.04928 $921,546 21:57:15 22/06/2026
34 DigiFinex DigiFinex CFX/USDT $0.04934 $865,627 22:00:16 22/06/2026
35 Binance Binance CFX/USDT $0.04922 $683,048 21:56:54 22/06/2026
36 MGBX MGBX CFX/USDT $0.04930 $643,627 21:57:16 22/06/2026
37 Toobit Toobit CFX/USDT $0.04927 $616,216 21:57:17 22/06/2026
38 CEEX exchange CEEX exchange CFX/USDT $0.04924 $567,679 22:00:08 22/06/2026
39 Bitcastle Bitcastle CFX/USDT $0.04927 $512,469 22:00:17 22/06/2026
40 Cofinex Cofinex CFX/USDT $0.04915 $503,565 22:00:15 22/06/2026
41 Bitget Bitget CFX/USDT $0.04924 $502,088 21:54:16 22/06/2026
42 Websea Websea CFX/USDT $0.04915 $492,246 21:57:17 22/06/2026
43 Gate Gate CFX/USDT $0.04926 $480,963 21:54:19 22/06/2026
44 AEGET AEGET CFX/USDT $0.04927 $433,245 22:00:16 22/06/2026
45 BlockFin BlockFin CFX/USDT $0.04934 $395,412 22:00:11 22/06/2026
46 OKX OKX CFX/USDT $0.04911 $379,930 21:56:54 22/06/2026
47 Ju.com Ju.com CFX/USDT $0.04934 $371,870 22:00:07 22/06/2026
48 Ekbit Ekbit CFX/USDT $0.04926 $350,270 22:00:27 22/06/2026
49 MEXC MEXC CFX/USDT $0.04922 $342,779 21:57:16 22/06/2026
50 BTCC BTCC CFX/USDT $0.04915 $341,460 21:57:10 22/06/2026
51 EdgeX EdgeX CFX/USD $0.04936 $338,110 22:03:15 22/06/2026
52 4E 4E CFX/USDT $0.04929 $338,031 21:57:10 22/06/2026
53 Bitunix Bitunix CFX/USDT $0.04893 $317,606 21:48:16 22/06/2026
54 Phemex Phemex CFX/USDT $0.04924 $309,286 21:57:17 22/06/2026
55 Zoomex Zoomex CFX/USDT $0.04925 $295,468 21:57:15 22/06/2026
56 VOOX Exchange VOOX Exchange CFX/USDT $0.04925 $269,950 21:57:17 22/06/2026
57 Bitbase Bitbase CFX/USDT $0.04891 $267,183 21:09:23 22/06/2026
58 Websea Websea CFX/USDT $0.04921 $264,108 21:57:10 22/06/2026
59 Pionex Pionex CFX/USDT $0.04925 $258,890 21:57:11 22/06/2026
60 Tapbit Tapbit CFX/USDT $0.04915 $245,393 21:57:10 22/06/2026
61 BloFin BloFin CFX/USDT $0.04899 $236,810 21:45:10 22/06/2026
62 Bitrue Bitrue CFX/USDT $0.04926 $236,628 21:57:16 22/06/2026
63 Picol Picol CFX/USDT $0.04924 $228,725 22:00:08 22/06/2026
64 KuCoin KuCoin CFX/USDT $0.04917 $221,708 21:57:19 22/06/2026
65 OrangeX OrangeX CFX/USDT $0.04925 $215,063 21:57:08 22/06/2026
66 Tebbit Tebbit CFX/USDT $0.04927 $201,951 22:00:17 22/06/2026
67 Phemex Phemex CFX/USDT $0.04925 $199,178 21:57:11 22/06/2026
68 LBank LBank CFX/USDT $0.04922 $189,560 21:57:10 22/06/2026
69 SuperEx SuperEx CFX/USDT $0.04928 $163,326 21:54:11 22/06/2026
70 EasiCoin EasiCoin CFX/USDT $0.04927 $150,903 22:00:16 22/06/2026
71 YUBIT YUBIT CFX/USDT $0.04925 $150,295 21:57:15 22/06/2026
72 EagleX EagleX CFX/USDT $0.04924 $148,021 22:00:15 22/06/2026
73 BitradeX BitradeX CFX/USDT $0.04924 $120,927 21:57:07 22/06/2026
74 CoinTR CoinTR CFX/TRY $0.04920 $112,503 21:54:11 22/06/2026
75 Gate Gate CFX/USDT $0.04923 $107,864 21:56:54 22/06/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04925 $88,479.20 21:57:10 22/06/2026
77 Bitunix Bitunix CFX/USDT $0.04899 $82,902.57 21:48:09 22/06/2026
78 BigONE BigONE CFX/USDT $0.04929 $78,429.57 21:57:16 22/06/2026
79 MEXC MEXC CFX/USDT $0.04921 $74,867.39 21:57:08 22/06/2026
80 Biconomy.com Biconomy.com CFX/USDC $0.04929 $72,587.09 21:57:10 22/06/2026
81 Binance Binance CFX/USDC $0.04916 $68,788.67 21:56:42 22/06/2026
82 XT.COM XT.COM CFX/USDT $0.04925 $68,368.58 21:57:11 22/06/2026
83 Binance Binance CFX/TRY $0.04924 $64,684.62 21:56:54 22/06/2026
84 Hyperliquid Hyperliquid CFX/USD $0.04926 $61,775.04 21:57:26 22/06/2026
85 BYDFi BYDFi CFX/USDT $0.04934 $59,006.08 22:00:08 22/06/2026
86 MEXC MEXC CFX/USDC $0.04919 $55,761.41 21:57:08 22/06/2026
87 BitTap BitTap CFX/USDT $0.04928 $54,076.83 22:00:16 22/06/2026
88 BingX BingX CFX/USDT $0.04914 $50,801.28 21:54:11 22/06/2026
89 Cofinex Cofinex CFX/USDT $0.04936 $50,376.16 22:00:08 22/06/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04934 $49,778.88 22:00:16 22/06/2026
91 CoinW CoinW CFX/USDT $0.04905 $48,533.53 21:45:11 22/06/2026
92 Bitget Bitget CFX/USDT $0.04926 $47,981.50 21:54:08 22/06/2026
93 KCEX KCEX CFX/USDT $0.04921 $44,921.43 21:57:09 22/06/2026
94 Bitrue Bitrue CFX/USDT $0.04925 $39,146.41 21:57:08 22/06/2026
95 BitKan BitKan CFX/USDT $0.04930 $39,106.96 22:00:07 22/06/2026
96 idax exchange idax exchange CFX/USDT $0.04934 $39,025.60 22:00:13 22/06/2026
97 DigiFinex DigiFinex CFX/USDT $0.04914 $37,653.84 21:57:07 22/06/2026
98 CoinTR CoinTR CFX/USDT $0.04915 $37,508.67 21:54:11 22/06/2026
99 LeveX LeveX CFX/USDT $0.04928 $32,789.49 22:00:15 22/06/2026
100 Binance TR Binance TR CFX/TRY $0.04924 $30,380.89 21:57:11 22/06/2026
101 KuCoin KuCoin CFX/USDT $0.04924 $30,340.22 21:55:53 22/06/2026
102 Bithumb Bithumb CFX/KRW $0.04775 $30,052.62 21:59:53 22/06/2026
103 CoinEx CoinEx CFX/USDT $0.04931 $24,329.34 21:59:23 22/06/2026
104 Pionex Pionex CFX/USDT $0.04926 $21,459.35 21:57:16 22/06/2026
105 WEEX WEEX CFX/USDC $0.04927 $20,316.47 21:57:09 22/06/2026
106 LATOKEN LATOKEN CFX/USDT $0.04891 $18,459.30 21:48:09 22/06/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04927 $14,977.44 21:51:15 22/06/2026
108 Deepcoin Deepcoin CFX/USDT $0.04926 $14,774.08 21:57:10 22/06/2026
109 Hibt Hibt CFX/USDT $0.04925 $13,648.22 21:57:10 22/06/2026
110 Bitrue Bitrue CFX/USDC $0.04939 $13,538.74 21:57:08 22/06/2026
111 Bitcoiva Bitcoiva CFX/INR $0.05181 $13,303.58 22:00:08 22/06/2026
112 BiFinance BiFinance CFX/USDT $0.04927 $9,988.69 21:57:11 22/06/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04917 $8,714.52 21:57:09 22/06/2026
114 Gate Gate CFX/USDC $0.04933 $7,894.78 21:56:25 22/06/2026
115 Bit2Me Bit2Me CFX/USDC $0.04927 $7,555.63 21:57:08 22/06/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04929 $5,154.18 22:00:17 22/06/2026
117 Bitcoiva Bitcoiva CFX/USDT $0.04904 $5,071.07 22:00:08 22/06/2026
118 Kraken Kraken CFX/USD $0.04872 $5,059.39 21:59:54 22/06/2026
119 Aster Aster CFX/USDT $0.04868 $4,937.79 21:54:15 22/06/2026
120 Gate Gate CFX/ETH $0.04916 $4,817.92 21:56:54 22/06/2026
121 MGBX MGBX CFX/USDT $0.04925 $4,681.40 21:57:09 22/06/2026
122 CoinEx CoinEx CFX/BTC $0.04919 $4,304.67 21:59:23 22/06/2026
123 Binance TH Binance TH CFX/USDT $0.04928 $4,168.04 21:57:08 22/06/2026
124 WEEX WEEX CFX/USDT $0.04928 $3,742.11 21:57:09 22/06/2026
125 Kraken Kraken CFX/EUR $0.04889 $1,310.92 21:59:24 22/06/2026
126 TRIV TRIV CFX/IDR $0.04951 $570.44 22:00:11 22/06/2026
127 TRIV TRIV CFX/USDT $0.04933 $568.42 22:00:11 22/06/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04845 $558.49 16:06:17 22/06/2026
129 Flipster Flipster CFX/USDT $0.04929 $328.51 22:00:18 22/06/2026
130 OKX OKX CFX/USD $0.04885 $270.81 21:56:24 22/06/2026
131 CoinDCX CoinDCX CFX/INR $0.05306 $266.89 22:00:08 22/06/2026
132 SunX SunX CFX/USDT $0.04927 $188.13 22:00:18 22/06/2026
133 Indodax Indodax CFX/IDR $0.05342 $176.49 21:59:54 22/06/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04927 $174.38 21:57:08 22/06/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04932 $116.34 22:03:17 22/06/2026
136 Ulink Ulink CFX/USDT $0.04927 $75.10 22:00:19 22/06/2026
137 CEX.IO CEX.IO CFX/USDT $0.04902 $52.00 21:48:11 22/06/2026
138 Giottus Giottus CFX/USDT $0.04935 $30.10 21:54:11 22/06/2026
139 CEX.IO CEX.IO CFX/USD $0.04913 $19.34 21:48:11 22/06/2026
140 Bitkub Bitkub CFX/THB $0.04769 $18.78 21:57:10 22/06/2026
141 CoinDCX CoinDCX CFX/USDT $0.04933 $12.84 22:00:08 22/06/2026
142 HitBTC HitBTC CFX/USDT $0.04799 $0 22:00:07 22/06/2026
143 HTX HTX CFX/USDT $0.04886 $0 21:45:17 22/06/2026
144 Coinone Coinone CFX/KRW $0.04679 $0 21:59:53 22/06/2026
145 ZebPay ZebPay CFX/INR $0.05375 $0 21:57:10 22/06/2026
146 WazirX WazirX CFX/USDT $0.03526 $0 22:00:08 22/06/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.04799 $0 22:00:09 22/06/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.04927 $0 21:57:08 22/06/2026
149 Giottus Giottus CFX/INR $0.06875 $0 21:54:11 22/06/2026
150 WOO X WOO X CFX/USDT $0.04894 $0 21:48:15 22/06/2026
151 ADEN ADEN CFX/USDT $0.04934 $0 22:03:52 22/06/2026
152 Gate US Gate US CFX/USDT $0.04936 $0 22:00:07 22/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 22/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,105,275 với tỷ giá $0.04926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá