Conflux CFX
Xếp hạng #114
17:54:00 20/10/2026
Giá Conflux (CFX)
$0.05195 -0.96%
0.0000006382 BTC
1,345 VND
Thấp: $0.05154
Cao: $0.05341
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05215 | $12,491,488 | 17:00:15 20/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05212 | $10,489,474 | 16:57:18 20/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05213 | $7,517,776 | 17:00:10 20/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05215 | $5,621,359 | 17:00:16 20/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05197 | $4,989,999 | 16:54:16 20/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05218 | $4,932,577 | 17:00:16 20/10/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.05213 | $4,343,444 | 16:57:07 20/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.05213 | $4,321,310 | 16:57:16 20/10/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.05205 | $3,332,377 | 16:57:16 20/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05213 | $3,318,602 | 17:00:17 20/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05199 | $2,989,297 | 16:57:16 20/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05214 | $2,839,124 | 17:00:16 20/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05196 | $2,317,998 | 16:54:16 20/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,866 | 17:00:17 20/10/2026 |
| 16 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.05213 | $1,804,234 | 16:57:44 20/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05213 | $1,721,667 | 16:57:16 20/10/2026 |
| 19 |  BlockFin |
CFX/USDT | $0.05200 | $1,681,814 | 16:54:11 20/10/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05207 | $1,547,369 | 16:57:15 20/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05213 | $1,508,234 | 16:57:15 20/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05217 | $1,237,023 | 16:56:42 20/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,181 | 16:57:15 20/10/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05196 | $1,091,714 | 16:51:17 20/10/2026 |
| 25 |  BloFin |
CFX/USDT | $0.05216 | $1,002,438 | 16:57:08 20/10/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05223 | $945,335 | 16:57:16 20/10/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.05183 | $897,009 | 16:48:15 20/10/2026 |
| 28 |  MEXC |
CFX/USDT | $0.05197 | $823,859 | 16:54:16 20/10/2026 |
| 29 |  CEEX exchange |
CFX/USDT | $0.05213 | $800,116 | 17:00:12 20/10/2026 |
| 30 |  AEGET |
CFX/USDT | $0.05213 | $784,794 | 17:00:16 20/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05211 | $737,968 | 16:57:17 20/10/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05204 | $731,918 | 16:54:15 20/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05198 | $616,170 | 16:57:09 20/10/2026 |
| 34 |  Bitcastle |
CFX/USDT | $0.05215 | $613,607 | 17:00:19 20/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05218 | $612,904 | 16:57:12 20/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05213 | $559,304 | 16:57:18 20/10/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.05213 | $504,985 | 16:57:18 20/10/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.05213 | $495,307 | 17:00:16 20/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.05191 | $460,980 | 16:51:17 20/10/2026 |
| 40 |  Extended |
CFX/USD | $0.05201 | $371,288 | 17:00:16 20/10/2026 |
| 41 | OrangeX |
CFX/USDT | $0.05203 | $355,070 | 16:57:07 20/10/2026 |
| 42 | Bitbase |
CFX/USDT | $0.05198 | $320,827 | 16:51:10 20/10/2026 |
| 43 |  Upbit |
CFX/KRW | $0.05264 | $320,250 | 16:56:23 20/10/2026 |
| 44 | YUBIT |
CFX/USDT | $0.05213 | $316,752 | 16:57:15 20/10/2026 |
| 45 |  OKX |
CFX/USDT | $0.05211 | $310,737 | 16:56:24 20/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.05212 | $301,948 | 16:57:16 20/10/2026 |
| 47 |  Bitget |
CFX/USDT | $0.05185 | $298,886 | 16:54:16 20/10/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.05212 | $295,104 | 16:57:15 20/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.05213 | $281,279 | 17:00:14 20/10/2026 |
| 50 |  Tebbit |
CFX/USDT | $0.05213 | $269,461 | 17:00:17 20/10/2026 |
| 51 |  KCEX |
CFX/USDT | $0.05214 | $267,983 | 16:57:15 20/10/2026 |
| 52 |  Gate |
CFX/USDT | $0.05204 | $267,613 | 16:54:20 20/10/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.05185 | $248,212 | 17:00:15 20/10/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.05216 | $219,818 | 16:57:15 20/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05214 | $216,712 | 16:57:12 20/10/2026 |
| 56 |  CRMClick |
CFX/USDT | $0.05218 | $171,380 | 17:00:12 20/10/2026 |
| 57 |  HTX |
CFX/USDT | $0.05219 | $171,013 | 16:59:24 20/10/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.05193 | $161,099 | 16:51:07 20/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05219 | $139,192 | 17:00:12 20/10/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.05213 | $135,681 | 16:54:26 20/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05217 | $125,904 | 16:57:07 20/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.05223 | $122,032 | 16:57:08 20/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.05199 | $120,527 | 16:51:07 20/10/2026 |
| 64 | Gate |
CFX/USDT | $0.05211 | $109,944 | 16:56:24 20/10/2026 |
| 65 |  BYDFi |
CFX/USDT | $0.05193 | $99,885.53 | 16:51:08 20/10/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.05199 | $97,194.09 | 16:54:19 20/10/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.05220 | $96,842.32 | 17:00:12 20/10/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.05196 | $85,264.84 | 16:59:53 20/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05217 | $84,683.88 | 16:57:09 20/10/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.05217 | $77,863.77 | 16:57:07 20/10/2026 |
| 71 | BingX |
CFX/USDT | $0.05218 | $72,354.53 | 16:57:07 20/10/2026 |
| 72 |  BigONE |
CFX/USDT | $0.05203 | $64,329.67 | 16:57:07 20/10/2026 |
| 73 | MEXC |
CFX/USDT | $0.05201 | $61,373.81 | 16:54:16 20/10/2026 |
| 74 | Binance |
CFX/USDC | $0.05211 | $61,321.23 | 16:56:42 20/10/2026 |
| 75 |  Pionex |
CFX/USDT | $0.05213 | $56,025.13 | 16:57:16 20/10/2026 |
| 76 | MEXC |
CFX/USDC | $0.05197 | $55,491.25 | 16:54:16 20/10/2026 |
| 77 |  WEEX |
CFX/USDC | $0.05211 | $55,144.65 | 16:57:09 20/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.05223 | $52,770.41 | 16:57:07 20/10/2026 |
| 79 | Cofinex |
CFX/USDT | $0.05206 | $50,101.25 | 17:00:07 20/10/2026 |
| 80 |  BitKan |
CFX/USDT | $0.05219 | $47,560.34 | 17:00:09 20/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05213 | $44,931.86 | 17:00:10 20/10/2026 |
| 82 |  LeveX |
CFX/USDT | $0.05213 | $43,973.76 | 17:00:15 20/10/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.05217 | $40,065.14 | 16:57:09 20/10/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.05214 | $33,763.31 | 16:57:08 20/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05211 | $33,110.96 | 17:00:17 20/10/2026 |
| 86 | KuCoin |
CFX/USDT | $0.05193 | $31,642.69 | 16:56:23 20/10/2026 |
| 87 | Binance |
CFX/TRY | $0.05204 | $27,358.77 | 16:56:42 20/10/2026 |
| 88 | BVOX |
CFX/USDT | $0.05194 | $27,330.32 | 16:57:11 20/10/2026 |
| 89 | Deepcoin |
CFX/USDT | $0.05216 | $27,104.77 | 16:57:08 20/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05219 | $24,599.25 | 16:57:12 20/10/2026 |
| 91 | Gate |
CFX/USDC | $0.05211 | $24,049.62 | 16:56:24 20/10/2026 |
| 92 | Bitget |
CFX/USDT | $0.05199 | $19,911.67 | 16:55:04 20/10/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.05480 | $15,363.73 | 17:00:08 20/10/2026 |
| 94 | Bitrue |
CFX/USDC | $0.05209 | $13,602.59 | 16:57:07 20/10/2026 |
| 95 |  Kraken |
CFX/USD | $0.05286 | $11,911.64 | 16:59:25 20/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.05204 | $9,083.59 | 16:57:09 20/10/2026 |
| 97 |  HashKey Exchange |
CFX/USD | $0.05215 | $9,020.76 | 16:57:11 20/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.05223 | $8,893.47 | 16:57:08 20/10/2026 |
| 99 |  LATOKEN |
CFX/USDT | $0.05225 | $6,539.17 | 16:45:12 20/10/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.05203 | $6,057.81 | 17:00:08 20/10/2026 |
| 101 | BYDFi |
CFX/USDT | $0.05193 | $6,003.90 | 16:57:15 20/10/2026 |
| 102 | WEEX |
CFX/USDT | $0.05220 | $5,793.28 | 16:57:09 20/10/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.05215 | $5,381.00 | 17:00:17 20/10/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.05215 | $4,502.83 | 16:57:07 20/10/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.05216 | $2,573.45 | 17:00:16 20/10/2026 |
| 106 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 107 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 108 |  Aster |
CFX/USDT | $0.05211 | $2,370.19 | 16:54:15 20/10/2026 |
| 109 |  Coinone |
CFX/KRW | $0.05309 | $1,537.07 | 16:59:53 20/10/2026 |
| 110 |  Deribit |
CFX/USDC | $0.05170 | $1,035.30 | 14:43:05 20/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05214 | $703.03 | 16:57:08 20/10/2026 |
| 112 | OKX |
CFX/USDC | $0.05196 | $658.22 | 16:56:24 20/10/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.05663 | $645.58 | 17:00:07 20/10/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.05220 | $579.21 | 16:57:09 20/10/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.05225 | $400.91 | 17:00:07 20/10/2026 |
| 116 | Gate |
CFX/ETH | $0.05186 | $331.94 | 16:56:24 20/10/2026 |
| 117 |  ZebPay |
CFX/INR | $0.05723 | $229.75 | 17:00:09 20/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05214 | $211.43 | 17:00:19 20/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.05214 | $187.37 | 17:00:17 20/10/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.05219 | $178.99 | 16:57:12 20/10/2026 |
| 121 |  Variational |
CFX/USDC | $0.05208 | $114.73 | 17:00:15 20/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.05214 | $102.27 | 17:00:18 20/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.05176 | $32.22 | 16:57:12 20/10/2026 |
| 124 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 125 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.05848 | $19.50 | 16:54:10 20/10/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 16:54:10 20/10/2026 |
| 129 |  WazirX |
CFX/USDT | $0.05432 | $0 | 17:00:10 20/10/2026 |
| 130 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 16:57:09 20/10/2026 |
| 131 | Tokocrypto |
CFX/USDC | $0.05211 | $0 | 16:57:12 20/10/2026 |
| 132 |  Giottus |
CFX/INR | $0.05828 | $0 | 16:30:08 20/10/2026 |
| 133 | Giottus |
CFX/USDT | $0.05211 | $0 | 16:30:08 20/10/2026 |
| 134 |  WOO X |
CFX/USDT | $0.05201 | $0 | 16:54:15 20/10/2026 |
| 135 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 17:00:15 20/10/2026 |
| 136 |  ADEN |
CFX/USDT | $0.05212 | $0 | 17:01:00 20/10/2026 |
| 137 |  Gate US |
CFX/USDT | $0.05220 | $0 | 17:00:09 20/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,491,488 với tỷ giá $0.05215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.