Conflux CFX
Xếp hạng #112
07:48:00 08/04/2026
Giá Conflux (CFX)
$0.05272 6.54%
0.0000007359 BTC
1,433 VND
Thấp: $0.04886
Cao: $0.05326
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05321 | $15,305,648 | 06:56:54 08/04/2026 |
| 2 |  BingX |
CFX/USDT | $0.05301 | $6,553,175 | 06:57:16 08/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05302 | $6,328,335 | 07:00:16 08/04/2026 |
| 4 |  YUBIT |
CFX/USDT | $0.05299 | $5,472,847 | 06:57:12 08/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.05309 | $5,455,597 | 07:00:11 08/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05310 | $5,282,945 | 07:00:15 08/04/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05303 | $4,810,633 | 07:00:15 08/04/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,576 | 06:48:15 08/04/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05312 | $4,117,452 | 07:00:15 08/04/2026 |
| 10 |  Binance |
CFX/USDT | $0.05331 | $4,048,572 | 06:54:16 08/04/2026 |
| 11 |  Grvt |
CFX/USDT | $0.05299 | $3,676,749 | 07:03:16 08/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05303 | $3,528,865 | 07:00:17 08/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05304 | $3,528,805 | 07:00:16 08/04/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05319 | $3,035,899 | 06:57:16 08/04/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,226 | 07:00:16 08/04/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05333 | $2,098,851 | 06:54:16 08/04/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05332 | $2,075,681 | 06:54:18 08/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05301 | $1,859,176 | 07:00:15 08/04/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05302 | $1,577,961 | 06:57:17 08/04/2026 |
| 20 |  HTX |
CFX/USDT | $0.05316 | $1,577,206 | 06:59:54 08/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05302 | $1,357,416 | 06:57:15 08/04/2026 |
| 22 | YUBIT |
CFX/USDT | $0.05299 | $1,335,322 | 06:57:15 08/04/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.05289 | $1,313,668 | 06:57:15 08/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05303 | $1,301,642 | 06:57:16 08/04/2026 |
| 25 | Binance |
CFX/USDT | $0.05312 | $1,232,777 | 06:56:42 08/04/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05308 | $1,123,082 | 07:00:16 08/04/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.05297 | $1,007,372 | 07:00:17 08/04/2026 |
| 28 |  YEX |
CFX/USDT | $0.05331 | $998,319 | 06:54:16 08/04/2026 |
| 29 |  Gate |
CFX/USDT | $0.05335 | $976,486 | 06:54:18 08/04/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05301 | $762,231 | 06:57:16 08/04/2026 |
| 31 |  MEXC |
CFX/USDT | $0.05302 | $733,729 | 06:57:16 08/04/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05303 | $721,311 | 07:00:15 08/04/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05329 | $717,962 | 06:54:16 08/04/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05304 | $677,356 | 07:00:17 08/04/2026 |
| 35 |  Websea |
CFX/USDT | $0.05325 | $664,227 | 06:51:10 08/04/2026 |
| 36 | Websea |
CFX/USDT | $0.05308 | $645,202 | 06:57:17 08/04/2026 |
| 37 |  OKX |
CFX/USDT | $0.05314 | $637,961 | 06:56:53 08/04/2026 |
| 38 | BTCC |
CFX/USDT | $0.05324 | $615,343 | 06:57:10 08/04/2026 |
| 39 |  4E |
CFX/USDT | $0.05312 | $609,210 | 07:00:12 08/04/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.05309 | $604,431 | 06:57:12 08/04/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.05312 | $579,534 | 07:00:08 08/04/2026 |
| 42 |  Bybit |
CFX/USDT | $0.05332 | $492,920 | 06:54:16 08/04/2026 |
| 43 |  VOOX Exchange |
CFX/USDT | $0.05302 | $470,036 | 06:57:18 08/04/2026 |
| 44 |  Phemex |
CFX/USDT | $0.05309 | $450,352 | 06:57:12 08/04/2026 |
| 45 | Millionero |
CFX/USDT | $0.05310 | $440,648 | 07:00:08 08/04/2026 |
| 46 |  Pionex |
CFX/USDT | $0.05309 | $415,910 | 06:57:12 08/04/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.05302 | $407,639 | 07:00:16 08/04/2026 |
| 48 | Phemex |
CFX/USDT | $0.05309 | $397,406 | 06:57:16 08/04/2026 |
| 49 |  Deepcoin |
CFX/USDT | $0.05303 | $393,987 | 06:57:15 08/04/2026 |
| 50 |  Picol |
CFX/USDT | $0.05309 | $367,727 | 07:00:10 08/04/2026 |
| 51 |  Ekbit |
CFX/USDT | $0.05303 | $367,110 | 07:00:15 08/04/2026 |
| 52 | Binance |
CFX/USDC | $0.05327 | $363,661 | 06:56:42 08/04/2026 |
| 53 |  EdgeX |
CFX/USD | $0.05304 | $362,349 | 07:00:15 08/04/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.05309 | $349,836 | 06:57:14 08/04/2026 |
| 55 |  BloFin |
CFX/USDT | $0.05336 | $340,551 | 06:54:07 08/04/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.05308 | $335,667 | 07:00:19 08/04/2026 |
| 57 |  LBank |
CFX/USDT | $0.05313 | $330,882 | 06:57:13 08/04/2026 |
| 58 |  OrangeX |
CFX/USDT | $0.05329 | $321,268 | 06:54:08 08/04/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.05303 | $302,762 | 06:57:17 08/04/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05336 | $301,721 | 06:54:13 08/04/2026 |
| 61 | MEXC |
CFX/USDT | $0.05337 | $301,015 | 06:54:09 08/04/2026 |
| 62 | Gate |
CFX/USDT | $0.05325 | $297,564 | 06:56:25 08/04/2026 |
| 63 | Tapbit |
CFX/USDT | $0.05309 | $275,544 | 06:57:08 08/04/2026 |
| 64 | EagleX |
CFX/USDT | $0.05298 | $272,097 | 07:00:15 08/04/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05306 | $224,900 | 06:57:15 08/04/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.05307 | $209,926 | 07:00:16 08/04/2026 |
| 67 | CoinW |
CFX/USDT | $0.05319 | $199,346 | 06:45:12 08/04/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05309 | $193,880 | 06:57:10 08/04/2026 |
| 69 | KuCoin |
CFX/USDT | $0.05314 | $180,433 | 06:57:19 08/04/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05307 | $147,999 | 06:57:23 08/04/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.05309 | $137,342 | 07:00:12 08/04/2026 |
| 72 |  BigONE |
CFX/USDT | $0.05338 | $135,164 | 06:57:11 08/04/2026 |
| 73 | Bitunix |
CFX/USDT | $0.05312 | $134,955 | 06:57:11 08/04/2026 |
| 74 | Bitget |
CFX/USDT | $0.05328 | $134,352 | 06:54:07 08/04/2026 |
| 75 | BingX |
CFX/USDT | $0.05313 | $131,254 | 06:57:07 08/04/2026 |
| 76 |  ASTX |
CFX/USDT | $0.05309 | $127,057 | 07:00:11 08/04/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05309 | $124,100 | 06:57:09 08/04/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.05314 | $115,800 | 06:57:27 08/04/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.05329 | $107,690 | 06:54:10 08/04/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05309 | $103,475 | 06:57:11 08/04/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.05289 | $100,518 | 06:57:08 08/04/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.05329 | $87,553.32 | 06:54:10 08/04/2026 |
| 83 |  BitKan |
CFX/USDT | $0.05303 | $77,316.16 | 07:00:09 08/04/2026 |
| 84 |  Bitop |
CFX/USDT | $0.05338 | $74,023.87 | 06:57:12 08/04/2026 |
| 85 | Binance |
CFX/TRY | $0.05307 | $66,677.06 | 06:56:42 08/04/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05312 | $63,033.05 | 06:57:11 08/04/2026 |
| 87 | HTX |
CFX/USDT | $0.05332 | $61,211.33 | 06:54:16 08/04/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.05285 | $60,212.68 | 06:59:54 08/04/2026 |
| 89 | Binance |
CFX/BTC | $0.05322 | $58,052.52 | 06:56:42 08/04/2026 |
| 90 |  KCEX |
CFX/USDT | $0.05312 | $57,579.47 | 06:57:12 08/04/2026 |
| 91 |  BitTap |
CFX/USDT | $0.05302 | $57,287.73 | 07:00:16 08/04/2026 |
| 92 | MEXC |
CFX/USDC | $0.05335 | $55,878.09 | 06:54:09 08/04/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05309 | $53,954.21 | 06:57:12 08/04/2026 |
| 94 | Gate |
CFX/USDC | $0.05346 | $52,390.73 | 06:56:54 08/04/2026 |
| 95 | Cofinex |
CFX/USDT | $0.05304 | $51,200.50 | 07:00:09 08/04/2026 |
| 96 | idax exchange |
CFX/USDT | $0.05299 | $50,330.53 | 07:00:11 08/04/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.05307 | $47,459.20 | 06:57:12 08/04/2026 |
| 98 |  Coinbase International Exchange |
CFX/USDC | $0.05305 | $41,689.81 | 07:00:16 08/04/2026 |
| 99 |  Bit2Me |
CFX/USDC | $0.05310 | $40,085.77 | 06:57:07 08/04/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05306 | $40,047.95 | 07:00:15 08/04/2026 |
| 101 | CoinTR |
CFX/USDT | $0.05329 | $39,546.88 | 06:57:08 08/04/2026 |
| 102 | ASTX |
CFX/USDT | $0.05305 | $36,792.55 | 07:00:16 08/04/2026 |
| 103 | Gate |
CFX/ETH | $0.05321 | $33,942.14 | 06:56:54 08/04/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05299 | $24,580.77 | 06:57:14 08/04/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.05312 | $22,650.86 | 06:59:23 08/04/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05307 | $20,430.41 | 06:57:11 08/04/2026 |
| 107 |  WEEX |
CFX/USDC | $0.05309 | $20,316.48 | 06:57:10 08/04/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05329 | $16,747.73 | 06:54:11 08/04/2026 |
| 109 | Bitrue |
CFX/USDC | $0.05309 | $13,578.04 | 06:57:12 08/04/2026 |
| 110 | MGBX |
CFX/USDT | $0.05309 | $10,989.88 | 07:00:10 08/04/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05339 | $10,898.59 | 06:54:10 08/04/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.05340 | $10,641.41 | 06:57:15 08/04/2026 |
| 113 |  Coincall |
CFX/USD | $0.05300 | $8,538.01 | 07:00:16 08/04/2026 |
| 114 | Pionex |
CFX/USDT | $0.05302 | $8,514.51 | 06:57:15 08/04/2026 |
| 115 |  Coinone |
CFX/KRW | $0.05223 | $6,925.95 | 06:59:53 08/04/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05248 | $6,849.63 | 06:57:10 08/04/2026 |
| 117 | CoinEx |
CFX/BTC | $0.05310 | $3,970.43 | 06:59:23 08/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05300 | $3,356.20 | 07:00:15 08/04/2026 |
| 119 |  Kraken |
CFX/USD | $0.05303 | $2,282.38 | 06:59:59 08/04/2026 |
| 120 | OKX |
CFX/USD | $0.05046 | $1,643.24 | 06:56:53 08/04/2026 |
| 121 |  TRIV |
CFX/IDR | $0.05333 | $1,126.83 | 07:00:16 08/04/2026 |
| 122 | TRIV |
CFX/USDT | $0.05315 | $1,126.83 | 07:00:16 08/04/2026 |
| 123 | WEEX |
CFX/USDT | $0.05299 | $896.89 | 06:57:10 08/04/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.05130 | $663.08 | 06:57:10 08/04/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05162 | $625.24 | 06:59:54 08/04/2026 |
| 126 |  Flipster |
CFX/USDT | $0.05322 | $409.19 | 07:00:18 08/04/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.05323 | $370.45 | 06:57:10 08/04/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05308 | $370.39 | 06:57:12 08/04/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05263 | $218.54 | 06:54:10 08/04/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05305 | $121.22 | 07:00:22 08/04/2026 |
| 131 |  SunX |
CFX/USDT | $0.05303 | $97.50 | 07:00:19 08/04/2026 |
| 132 |  Ulink |
CFX/USDT | $0.05305 | $76.95 | 07:00:18 08/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 07:00:09 08/04/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.05312 | $31.70 | 06:57:11 08/04/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.05300 | $24.87 | 06:42:07 08/04/2026 |
| 136 |  Bitcoiva |
CFX/USDT | $0.05319 | $19.98 | 07:00:09 08/04/2026 |
| 137 | Bitcoiva |
CFX/INR | $0.05412 | $19.35 | 07:00:09 08/04/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.05331 | $17.54 | 06:57:18 08/04/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.05170 | $17.24 | 06:57:14 08/04/2026 |
| 140 | CEX.IO |
CFX/USD | $0.05314 | $15.58 | 06:42:07 08/04/2026 |
| 141 | Flipster |
CFX/USDT | $0.05311 | $11.98 | 07:00:10 08/04/2026 |
| 142 | OKX |
CFX/EUR | $0.05266 | $10.08 | 06:56:53 08/04/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03809 | $2.21 | 07:00:12 08/04/2026 |
| 144 |  Gate US |
CFX/USDT | $0.05315 | $0.9997 | 07:00:09 08/04/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 06:57:10 08/04/2026 |
| 146 | OKX |
CFX/USDC | $0.05142 | $0 | 06:56:53 08/04/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05685 | $0 | 06:54:10 08/04/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06343 | $0 | 07:00:09 08/04/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.05197 | $0 | 07:00:12 08/04/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05310 | $0 | 06:57:11 08/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.07538 | $0 | 06:57:08 08/04/2026 |
| 152 | Giottus |
CFX/USDT | $0.05309 | $0 | 06:57:08 08/04/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05302 | $0 | 06:57:15 08/04/2026 |
| 154 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 156 |  ADEN |
CFX/USDT | $0.05303 | $0 | 07:03:48 08/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:54 08/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,305,648 với tỷ giá $0.05321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.