Conflux CFX
Xếp hạng #114
05:33:00 20/07/2026
Giá Conflux (CFX)
$0.04595 -1.36%
0.0000007105 BTC
1,226 VND
Thấp: $0.04571
Cao: $0.04718
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04560 | $22,197,902 | 04:57:17 20/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04561 | $10,377,887 | 05:00:16 20/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04562 | $8,447,933 | 05:00:16 20/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04561 | $6,424,870 | 04:57:17 20/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04566 | $4,826,614 | 05:00:16 20/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04572 | $4,205,603 | 05:00:09 20/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04560 | $3,592,372 | 05:00:17 20/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04560 | $3,592,372 | 05:00:17 20/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04569 | $3,552,561 | 04:54:16 20/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04570 | $2,549,614 | 04:54:17 20/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04561 | $2,363,550 | 04:57:15 20/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04567 | $2,361,051 | 05:03:13 20/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,367 | 05:00:17 20/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04567 | $2,047,178 | 04:57:10 20/07/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04602 | $1,758,619 | 03:06:21 20/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04561 | $1,718,061 | 05:00:15 20/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04569 | $1,656,222 | 04:54:18 20/07/2026 |
| 18 |  YEX |
CFX/USDT | $0.04575 | $1,268,016 | 05:03:16 20/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04562 | $1,261,435 | 04:57:16 20/07/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,045 | 04:57:15 20/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04571 | $1,138,630 | 04:51:15 20/07/2026 |
| 22 | ASTX |
CFX/USDT | $0.04574 | $1,065,179 | 05:03:16 20/07/2026 |
| 23 |  BTCC |
CFX/USDT | $0.04573 | $1,004,001 | 04:57:16 20/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04562 | $967,882 | 04:57:17 20/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04568 | $908,344 | 04:54:15 20/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04565 | $861,553 | 04:57:15 20/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04560 | $846,720 | 04:57:15 20/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04562 | $809,887 | 04:57:17 20/07/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04567 | $616,681 | 05:00:16 20/07/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04559 | $604,394 | 04:57:17 20/07/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04562 | $557,708 | 04:57:17 20/07/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.04588 | $540,940 | 05:03:12 20/07/2026 |
| 33 |  HTX |
CFX/USDT | $0.04583 | $536,482 | 04:59:54 20/07/2026 |
| 34 |  Gate |
CFX/USDT | $0.04567 | $517,351 | 04:57:19 20/07/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04575 | $449,265 | 04:54:16 20/07/2026 |
| 36 |  OKX |
CFX/USDT | $0.04564 | $430,129 | 04:56:23 20/07/2026 |
| 37 | Binance |
CFX/USDT | $0.04569 | $420,732 | 04:56:52 20/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04565 | $411,114 | 04:57:17 20/07/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04560 | $332,067 | 04:57:41 20/07/2026 |
| 40 |  EdgeX |
CFX/USD | $0.04573 | $328,738 | 05:03:15 20/07/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04566 | $320,930 | 05:00:19 20/07/2026 |
| 42 |  AEGET |
CFX/USDT | $0.04561 | $306,567 | 04:57:15 20/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04563 | $262,443 | 04:57:16 20/07/2026 |
| 44 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04562 | $241,493 | 04:57:16 20/07/2026 |
| 46 | BTCC |
CFX/USDT | $0.04574 | $210,209 | 04:57:08 20/07/2026 |
| 47 |  4E |
CFX/USDT | $0.04568 | $208,266 | 04:57:10 20/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04587 | $205,641 | 04:57:10 20/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04562 | $203,205 | 04:57:17 20/07/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04570 | $203,197 | 04:57:11 20/07/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04561 | $201,111 | 04:57:17 20/07/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04563 | $182,613 | 04:57:18 20/07/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04574 | $173,760 | 04:51:07 20/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04576 | $165,981 | 04:51:08 20/07/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04577 | $149,226 | 04:57:08 20/07/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04565 | $135,393 | 04:57:17 20/07/2026 |
| 57 |  Picol |
CFX/USDT | $0.04577 | $131,814 | 05:00:11 20/07/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04570 | $128,686 | 04:57:26 20/07/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04569 | $126,408 | 04:54:18 20/07/2026 |
| 60 |  BloFin |
CFX/USDT | $0.04576 | $120,357 | 04:54:07 20/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04574 | $114,960 | 04:57:09 20/07/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04557 | $114,898 | 04:57:15 20/07/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04569 | $114,768 | 04:57:07 20/07/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.04576 | $113,885 | 05:03:12 20/07/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04573 | $112,092 | 05:03:16 20/07/2026 |
| 66 | Ourbit |
CFX/USDT | $0.04568 | $109,220 | 04:57:07 20/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04568 | $99,994.43 | 04:59:24 20/07/2026 |
| 68 | OrangeX |
CFX/USDT | $0.04577 | $99,282.56 | 04:57:08 20/07/2026 |
| 69 |  Cofinex |
CFX/USDT | $0.04571 | $94,400.36 | 05:00:15 20/07/2026 |
| 70 |  Bitget |
CFX/USDT | $0.04571 | $94,396.72 | 04:54:16 20/07/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04577 | $87,440.66 | 04:51:12 20/07/2026 |
| 72 | LBank |
CFX/USDT | $0.04568 | $85,450.27 | 04:57:08 20/07/2026 |
| 73 |  KCEX |
CFX/USDT | $0.04562 | $83,946.68 | 04:57:15 20/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04568 | $77,406.21 | 04:57:08 20/07/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04570 | $68,173.82 | 04:51:12 20/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04571 | $58,906.63 | 04:57:07 20/07/2026 |
| 77 | MEXC |
CFX/USDC | $0.04570 | $56,930.32 | 04:57:07 20/07/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04574 | $53,412.94 | 05:00:12 20/07/2026 |
| 79 | Cofinex |
CFX/USDT | $0.04574 | $50,064.05 | 05:00:10 20/07/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04477 | $46,963.64 | 04:59:54 20/07/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04570 | $45,533.66 | 05:00:08 20/07/2026 |
| 82 | Binance |
CFX/TRY | $0.04565 | $44,579.51 | 04:56:32 20/07/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04578 | $42,160.48 | 04:54:07 20/07/2026 |
| 84 | XT.COM |
CFX/USDT | $0.04567 | $42,074.61 | 04:57:11 20/07/2026 |
| 85 | BingX |
CFX/USDT | $0.04576 | $42,036.63 | 04:51:11 20/07/2026 |
| 86 | CoinW |
CFX/USDT | $0.04577 | $41,741.27 | 04:48:10 20/07/2026 |
| 87 | Binance |
CFX/USDC | $0.04573 | $39,924.28 | 04:56:32 20/07/2026 |
| 88 |  KuCoin |
CFX/USDT | $0.04569 | $36,764.87 | 04:57:19 20/07/2026 |
| 89 | KCEX |
CFX/USDT | $0.04570 | $35,978.06 | 04:57:07 20/07/2026 |
| 90 | Gate |
CFX/USDC | $0.04574 | $34,890.25 | 04:56:24 20/07/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.04567 | $34,567.80 | 05:00:11 20/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04567 | $32,577.68 | 04:57:08 20/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04567 | $28,855.08 | 05:00:13 20/07/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04561 | $28,800.10 | 05:00:15 20/07/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04565 | $23,515.80 | 04:57:09 20/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04568 | $23,118.67 | 04:59:53 20/07/2026 |
| 97 | Pionex |
CFX/USDT | $0.04562 | $22,503.60 | 04:57:17 20/07/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04574 | $19,677.11 | 04:57:08 20/07/2026 |
| 99 | KuCoin |
CFX/USDT | $0.04577 | $19,561.28 | 04:57:10 20/07/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04557 | $14,932.62 | 05:00:16 20/07/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04570 | $13,663.25 | 04:57:08 20/07/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04720 | $13,006.97 | 05:00:08 20/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04567 | $11,838.27 | 04:57:11 20/07/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04577 | $11,146.45 | 04:45:08 20/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04573 | $11,019.88 | 04:55:04 20/07/2026 |
| 106 |  Coinbase International Exchange |
CFX/USDC | $0.04583 | $10,541.75 | 05:03:16 20/07/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04578 | $8,766.65 | 04:54:07 20/07/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04567 | $8,406.65 | 04:57:08 20/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04574 | $8,210.14 | 04:57:10 20/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04567 | $5,448.22 | 05:00:08 20/07/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04576 | $4,062.53 | 04:59:53 20/07/2026 |
| 112 | Gate |
CFX/ETH | $0.04588 | $3,654.49 | 04:59:54 20/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04567 | $3,468.40 | 04:57:12 20/07/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.04570 | $3,086.88 | 04:57:07 20/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04570 | $3,071.55 | 05:00:15 20/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04578 | $2,093.02 | 04:59:24 20/07/2026 |
| 117 |  Aster |
CFX/USDT | $0.04657 | $2,060.20 | 04:54:15 20/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04570 | $2,041.54 | 04:57:08 20/07/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.04580 | $1,857.41 | 04:57:08 20/07/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04568 | $1,347.35 | 05:03:16 20/07/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1507 | $1,338.11 | 05:00:17 20/07/2026 |
| 122 | Kraken |
CFX/EUR | $0.04578 | $963.67 | 04:59:24 20/07/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04578 | $955.47 | 04:57:12 20/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04576 | $454.22 | 05:01:24 20/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04569 | $453.57 | 05:01:24 20/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04625 | $392.22 | 05:02:23 20/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04561 | $377.64 | 05:00:19 20/07/2026 |
| 129 | OKX |
CFX/EUR | $0.04666 | $177.55 | 04:56:23 20/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04571 | $149.45 | 05:03:17 20/07/2026 |
| 131 | OKX |
CFX/USDC | $0.04658 | $142.39 | 04:56:23 20/07/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04806 | $25.09 | 05:00:07 20/07/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04579 | $24.96 | 04:51:09 20/07/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04447 | $22.55 | 05:03:11 20/07/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04198 | $18.83 | 04:59:53 20/07/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04584 | $17.17 | 04:51:09 20/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04570 | $16.86 | 05:00:07 20/07/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.04577 | $15.32 | 04:54:18 20/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 05:00:09 20/07/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04818 | $0 | 04:57:12 20/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04470 | $0 | 04:57:09 20/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 05:00:15 20/07/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04574 | $0 | 04:57:08 20/07/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04570 | $0 | 04:57:08 20/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06739 | $0 | 04:33:08 20/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04587 | $0 | 04:33:08 20/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04568 | $0 | 04:54:15 20/07/2026 |
| 148 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04571 | $0 | 05:03:53 20/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04568 | $0 | 05:00:11 20/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 20/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,197,902 với tỷ giá $0.04560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.