Conflux CFX
Xếp hạng #112
07:04:00 19/08/2026
Giá Conflux (CFX)
$0.04108 -2.38%
0.0000006356 BTC
1,060 VND
Thấp: $0.04103
Cao: $0.04229
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04104 | $18,965,656 | 05:57:19 19/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04100 | $13,082,311 | 06:00:15 19/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04100 | $11,203,407 | 06:00:16 19/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04102 | $6,653,238 | 06:00:16 19/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04108 | $4,831,051 | 06:00:16 19/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04105 | $4,768,168 | 05:57:16 19/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04101 | $3,541,370 | 06:00:17 19/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04101 | $3,541,300 | 06:00:16 19/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04105 | $3,484,535 | 05:54:15 19/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04117 | $3,232,561 | 06:00:11 19/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04112 | $3,135,129 | 06:00:10 19/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04105 | $2,834,668 | 05:54:17 19/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04107 | $2,647,605 | 05:57:12 19/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,462 | 06:00:17 19/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04103 | $2,157,507 | 05:54:16 19/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04104 | $2,132,710 | 05:57:16 19/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04102 | $1,595,178 | 06:00:15 19/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04109 | $1,459,304 | 05:57:16 19/08/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,974 | 05:57:15 19/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04124 | $1,190,710 | 05:57:15 19/08/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04114 | $1,155,819 | 05:33:19 19/08/2026 |
| 22 |  MEXC |
CFX/USDT | $0.04104 | $1,149,797 | 05:57:16 19/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04104 | $1,092,355 | 05:57:15 19/08/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04105 | $1,059,197 | 05:57:15 19/08/2026 |
| 25 |  Bitbaby |
CFX/USDT | $0.04102 | $1,040,047 | 06:00:16 19/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04101 | $1,011,629 | 06:00:16 19/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04105 | $831,658 | 05:57:19 19/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04106 | $712,772 | 05:57:15 19/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04107 | $659,008 | 06:00:16 19/08/2026 |
| 30 | ASTX |
CFX/USDT | $0.04102 | $648,317 | 06:00:16 19/08/2026 |
| 31 | Binance |
CFX/USDT | $0.04110 | $597,395 | 05:56:42 19/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04101 | $528,894 | 05:57:16 19/08/2026 |
| 33 |  Extended |
CFX/USD | $0.04125 | $494,297 | 06:00:16 19/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04105 | $473,090 | 05:57:19 19/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04105 | $470,888 | 05:54:09 19/08/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04107 | $398,933 | 05:57:09 19/08/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04120 | $388,074 | 05:57:08 19/08/2026 |
| 38 |  HTX |
CFX/USDT | $0.04120 | $388,051 | 05:59:24 19/08/2026 |
| 39 |  Websea |
CFX/USDT | $0.04105 | $353,683 | 05:57:17 19/08/2026 |
| 40 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 41 | BTCC |
CFX/USDT | $0.04110 | $298,142 | 05:57:09 19/08/2026 |
| 42 |  4E |
CFX/USDT | $0.04108 | $295,696 | 06:00:12 19/08/2026 |
| 43 |  BloFin |
CFX/USDT | $0.04111 | $278,890 | 05:48:08 19/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04103 | $275,617 | 05:57:41 19/08/2026 |
| 45 |  Bybit |
CFX/USDT | $0.04105 | $272,271 | 05:54:16 19/08/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04107 | $249,244 | 06:00:10 19/08/2026 |
| 47 | Websea |
CFX/USDT | $0.04111 | $232,638 | 05:57:11 19/08/2026 |
| 48 |  Gate |
CFX/USDT | $0.04104 | $213,723 | 05:54:19 19/08/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04110 | $212,418 | 05:57:11 19/08/2026 |
| 50 |  OKX |
CFX/USDT | $0.04107 | $211,262 | 05:56:24 19/08/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04105 | $210,161 | 05:57:17 19/08/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04105 | $199,888 | 05:57:18 19/08/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04104 | $193,030 | 06:00:19 19/08/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04111 | $190,861 | 06:00:13 19/08/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04117 | $187,840 | 05:57:11 19/08/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04104 | $184,026 | 06:00:17 19/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04104 | $177,619 | 05:57:17 19/08/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04105 | $173,132 | 05:57:16 19/08/2026 |
| 59 |  Picol |
CFX/USDT | $0.04117 | $165,686 | 06:00:07 19/08/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04107 | $162,411 | 05:57:20 19/08/2026 |
| 61 |  AEGET |
CFX/USDT | $0.04102 | $158,762 | 06:00:16 19/08/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04111 | $154,831 | 05:57:10 19/08/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04113 | $154,229 | 05:45:08 19/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04107 | $132,685 | 05:57:08 19/08/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.04105 | $122,461 | 05:54:19 19/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04118 | $115,504 | 06:00:16 19/08/2026 |
| 67 |  KCEX |
CFX/USDT | $0.04102 | $112,171 | 05:57:15 19/08/2026 |
| 68 |  Upbit |
CFX/KRW | $0.04092 | $104,586 | 05:56:23 19/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04110 | $100,958 | 05:56:24 19/08/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04097 | $100,667 | 05:57:15 19/08/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04102 | $100,125 | 06:00:15 19/08/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04107 | $99,212.41 | 05:57:11 19/08/2026 |
| 73 |  Hyperliquid |
CFX/USDC | $0.04110 | $95,772.57 | 05:57:26 19/08/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04104 | $81,660.21 | 05:57:15 19/08/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04110 | $80,735.59 | 05:57:07 19/08/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04110 | $66,828.23 | 05:57:11 19/08/2026 |
| 77 | Binance |
CFX/USDC | $0.04111 | $66,824.16 | 05:56:42 19/08/2026 |
| 78 | MEXC |
CFX/USDT | $0.04107 | $60,733.12 | 05:57:07 19/08/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04107 | $59,735.82 | 05:57:13 19/08/2026 |
| 80 | BingX |
CFX/USDT | $0.04117 | $55,046.36 | 05:57:10 19/08/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04117 | $53,576.20 | 05:57:11 19/08/2026 |
| 82 | MEXC |
CFX/USDC | $0.04113 | $52,317.49 | 05:51:07 19/08/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04107 | $49,504.90 | 06:00:08 19/08/2026 |
| 84 | CoinW |
CFX/USDT | $0.04110 | $44,848.84 | 05:57:07 19/08/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04097 | $41,599.11 | 06:00:09 19/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04107 | $38,669.75 | 05:57:10 19/08/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04107 | $37,544.44 | 06:00:12 19/08/2026 |
| 88 | Binance |
CFX/TRY | $0.04106 | $27,315.48 | 05:56:42 19/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04108 | $27,283.76 | 06:00:08 19/08/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04101 | $26,550.88 | 06:00:16 19/08/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.04109 | $23,155.19 | 05:54:13 19/08/2026 |
| 92 |  CoinEx |
CFX/USDT | $0.04110 | $20,725.20 | 05:59:53 19/08/2026 |
| 93 |  WEEX |
CFX/USDC | $0.04111 | $20,077.21 | 05:57:09 19/08/2026 |
| 94 |  Bitget |
CFX/USDT | $0.04110 | $20,049.28 | 05:55:00 19/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04102 | $19,103.97 | 06:00:20 19/08/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04108 | $18,425.52 | 05:57:07 19/08/2026 |
| 97 | Gate |
CFX/USDC | $0.04114 | $18,372.92 | 05:56:24 19/08/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04067 | $16,295.81 | 05:59:53 19/08/2026 |
| 99 | Bitrue |
CFX/USDC | $0.04100 | $13,640.54 | 05:57:10 19/08/2026 |
| 100 | KuCoin |
CFX/USDT | $0.04112 | $13,132.01 | 05:56:23 19/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.04104 | $12,855.67 | 05:57:16 19/08/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04271 | $12,499.74 | 06:00:09 19/08/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04111 | $11,686.78 | 05:51:09 19/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04109 | $10,331.09 | 05:57:11 19/08/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04106 | $9,228.35 | 05:57:09 19/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04113 | $8,866.11 | 05:57:09 19/08/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04118 | $6,233.36 | 05:57:07 19/08/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04110 | $5,873.73 | 05:57:10 19/08/2026 |
| 109 |  Kraken |
CFX/USD | $0.04134 | $5,807.11 | 05:59:24 19/08/2026 |
| 110 | WEEX |
CFX/USDT | $0.04110 | $5,076.83 | 05:57:09 19/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04107 | $4,591.68 | 06:00:09 19/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04107 | $4,330.62 | 05:57:11 19/08/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04111 | $3,923.80 | 05:59:53 19/08/2026 |
| 114 | Gate |
CFX/ETH | $0.04121 | $2,661.63 | 05:56:24 19/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04105 | $2,656.09 | 06:00:15 19/08/2026 |
| 116 | Kraken |
CFX/EUR | $0.04143 | $2,568.43 | 05:59:53 19/08/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04143 | $2,547.08 | 05:57:07 19/08/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04110 | $2,189.93 | 05:57:09 19/08/2026 |
| 119 | OKX |
CFX/USDC | $0.04112 | $1,417.49 | 05:56:24 19/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04102 | $1,090.51 | 06:00:16 19/08/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1507 | $792.53 | 06:00:17 19/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04132 | $635.85 | 06:00:10 19/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04108 | $632.22 | 06:00:10 19/08/2026 |
| 124 | OKX |
CFX/EUR | $0.04188 | $582.01 | 05:56:24 19/08/2026 |
| 125 | OKX |
CFX/USD | $0.04112 | $423.39 | 05:56:24 19/08/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04120 | $186.16 | 05:57:18 19/08/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04108 | $123.48 | 05:57:08 19/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04102 | $112.66 | 06:00:18 19/08/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04332 | $93.84 | 06:00:08 19/08/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04102 | $88.16 | 06:00:17 19/08/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04174 | $56.41 | 05:59:53 19/08/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04119 | $25.20 | 05:57:12 19/08/2026 |
| 133 |  Aster |
CFX/USDT | $0.04178 | $23.68 | 05:54:15 19/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04110 | $21.85 | 06:00:08 19/08/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04112 | $16.85 | 05:57:12 19/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04368 | $10.35 | 06:00:11 19/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04177 | $0 | 06:00:11 19/08/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04177 | $0 | 06:00:12 19/08/2026 |
| 139 |  Bitkub |
CFX/THB | $0.03926 | $0 | 05:57:12 19/08/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04177 | $0 | 05:57:11 19/08/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04110 | $0 | 05:57:08 19/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04575 | $0 | 06:00:10 19/08/2026 |
| 143 | Giottus |
CFX/USDT | $0.04109 | $0 | 06:00:10 19/08/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04105 | $0 | 05:57:15 19/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04104 | $0 | 06:00:57 19/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04107 | $0 | 06:00:07 19/08/2026 |
| 147 |  Variational |
CFX/USDC | $0.04106 | $0 | 06:00:16 19/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 19/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,965,656 với tỷ giá $0.04104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.