Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,143,763,850,445 Khối lượng (24h): $73,799,504,803 Thị phần: BTC: 58.5%, ETH: 9.4%
Conflux (CFX)Conflux CFX
Xếp hạng #112 11:44:00 24/06/2026
Giá Conflux (CFX)
$0.04581 -4.44%
0.0000007320 BTC 1,212 VND
Thấp: $0.04547 Cao: $0.04832

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04586 $13,048,718 10:57:15 24/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04587 $10,764,941 11:00:16 24/06/2026
3 BingX BingX CFX/USDT $0.04587 $8,596,827 10:57:17 24/06/2026
4 OneEx OneEx CFX/USDT $0.04592 $4,910,096 11:00:16 24/06/2026
5 Koinbay Koinbay CFX/USDT $0.1575 $4,115,275 10:57:15 24/06/2026
6 LBank LBank CFX/USDT $0.04586 $4,067,978 10:57:17 24/06/2026
7 CoinP CoinP CFX/USDT $0.04591 $3,903,629 11:00:15 24/06/2026
8 idax exchange idax exchange CFX/USDT $0.04584 $3,526,462 11:00:19 24/06/2026
9 WHXEX WHXEX CFX/USDT $0.04584 $3,526,373 11:00:16 24/06/2026
10 Binance Binance CFX/USDT $0.04591 $3,205,751 10:54:17 24/06/2026
11 ASTX ASTX CFX/USDT $0.04584 $3,153,532 11:00:10 24/06/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04591 $2,985,861 10:54:17 24/06/2026
13 OrangeX OrangeX CFX/USDT $0.04586 $2,829,978 10:57:15 24/06/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,890 11:00:17 24/06/2026
15 WhiteBIT WhiteBIT CFX/USDT $0.04590 $2,187,722 10:54:15 24/06/2026
16 YUBIT YUBIT CFX/USDT $0.04584 $2,005,314 10:57:07 24/06/2026
17 EagleX EagleX CFX/USDT $0.04584 $1,952,643 11:00:08 24/06/2026
18 ASTX ASTX CFX/USDT $0.04584 $1,947,168 11:00:16 24/06/2026
19 CoinP CoinP CFX/USDT $0.04576 $1,729,091 11:00:20 24/06/2026
20 Bitbaby Bitbaby CFX/USDT $0.04588 $1,631,825 10:57:16 24/06/2026
21 BTCC BTCC CFX/USDT $0.04592 $1,501,249 10:57:16 24/06/2026
22 CoinW CoinW CFX/USDT $0.04587 $1,459,356 10:57:17 24/06/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04587 $1,215,869 10:57:15 24/06/2026
24 Deepcoin Deepcoin CFX/USDT $0.04795 $1,122,323 17:45:15 21/06/2026
25 BVOX BVOX CFX/USDT $0.04587 $1,061,154 10:57:15 24/06/2026
26 Coinlocally Coinlocally CFX/USDT $0.04586 $1,004,178 10:57:16 24/06/2026
27 YEX YEX CFX/USDT $0.04586 $988,357 11:00:16 24/06/2026
28 Ourbit Ourbit CFX/USDT $0.04586 $937,641 10:57:15 24/06/2026
29 Tapbit Tapbit CFX/USDT $0.04587 $906,353 10:57:15 24/06/2026
30 DigiFinex DigiFinex CFX/USDT $0.04586 $865,082 11:00:16 24/06/2026
31 BlockFin BlockFin CFX/USDT $0.04590 $812,528 11:00:10 24/06/2026
32 Gate Gate CFX/USDT $0.04603 $793,528 10:54:19 24/06/2026
33 HTX HTX CFX/USDT $0.04663 $770,554 10:59:55 24/06/2026
34 CRMClick CRMClick CFX/USDT $0.04663 $770,451 10:57:07 24/06/2026
35 MGBX MGBX CFX/USDT $0.04584 $626,488 10:57:16 24/06/2026
36 Binance Binance CFX/USDT $0.04591 $623,475 10:56:54 24/06/2026
37 Toobit Toobit CFX/USDT $0.04586 $592,221 10:57:15 24/06/2026
38 CEEX exchange CEEX exchange CFX/USDT $0.04584 $559,366 11:00:12 24/06/2026
39 Websea Websea CFX/USDT $0.04585 $514,834 10:57:16 24/06/2026
40 AEGET AEGET CFX/USDT $0.04584 $494,111 11:00:19 24/06/2026
41 BloFin BloFin CFX/USDT $0.04591 $484,107 10:57:10 24/06/2026
42 OKX OKX CFX/USDT $0.04596 $455,097 10:56:53 24/06/2026
43 Bybit Bybit CFX/USDT $0.04594 $434,524 10:54:16 24/06/2026
44 MEXC MEXC CFX/USDT $0.04587 $368,916 10:57:16 24/06/2026
45 Ju.com Ju.com CFX/USDT $0.04586 $366,684 11:00:20 24/06/2026
46 Cofinex Cofinex CFX/USDT $0.04585 $357,889 11:00:15 24/06/2026
47 Bitget Bitget CFX/USDT $0.04588 $357,507 10:54:16 24/06/2026
48 Ekbit Ekbit CFX/USDT $0.04582 $339,620 11:00:38 24/06/2026
49 Bitcastle Bitcastle CFX/USDT $0.04596 $335,301 11:00:18 24/06/2026
50 Bitunix Bitunix CFX/USDT $0.04596 $323,217 10:48:16 24/06/2026
51 Phemex Phemex CFX/USDT $0.04586 $317,168 10:57:16 24/06/2026
52 BTCC BTCC CFX/USDT $0.04600 $312,070 10:57:10 24/06/2026
53 Phemex Phemex CFX/USDT $0.04584 $310,545 10:57:09 24/06/2026
54 4E 4E CFX/USDT $0.04588 $308,553 11:00:10 24/06/2026
55 VOOX Exchange VOOX Exchange CFX/USDT $0.04587 $266,251 10:57:17 24/06/2026
56 Tapbit Tapbit CFX/USDT $0.04584 $254,039 10:57:07 24/06/2026
57 Bitrue Bitrue CFX/USDT $0.04588 $247,573 10:57:17 24/06/2026
58 Websea Websea CFX/USDT $0.04594 $243,570 10:57:11 24/06/2026
59 Bitbase Bitbase CFX/USDT $0.04596 $218,075 10:51:17 24/06/2026
60 Pionex Pionex CFX/USDT $0.04584 $217,412 10:57:08 24/06/2026
61 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04596 $217,096 11:00:16 24/06/2026
62 Tebbit Tebbit CFX/USDT $0.04584 $194,625 11:00:18 24/06/2026
63 Picol Picol CFX/USDT $0.04594 $191,745 11:00:08 24/06/2026
64 EasiCoin EasiCoin CFX/USDT $0.04587 $184,590 11:00:16 24/06/2026
65 EagleX EagleX CFX/USDT $0.04586 $182,704 11:00:15 24/06/2026
66 YUBIT YUBIT CFX/USDT $0.04584 $179,993 10:57:15 24/06/2026
67 SuperEx SuperEx CFX/USDT $0.04591 $164,270 10:54:12 24/06/2026
68 BitradeX BitradeX CFX/USDT $0.04592 $145,149 10:57:07 24/06/2026
69 OrangeX OrangeX CFX/USDT $0.04604 $143,661 10:57:10 24/06/2026
70 LBank LBank CFX/USDT $0.04593 $143,176 10:57:08 24/06/2026
71 Gate Gate CFX/USDT $0.04593 $134,496 10:56:54 24/06/2026
72 Zoomex Zoomex CFX/USDT $0.04594 $130,326 10:57:15 24/06/2026
73 Hyperliquid Hyperliquid CFX/USD $0.04599 $117,017 10:57:26 24/06/2026
74 BigONE BigONE CFX/USDT $0.04587 $101,758 10:57:12 24/06/2026
75 KuCoin KuCoin CFX/USDT $0.04610 $97,469.57 10:57:19 24/06/2026
76 KCEX KCEX CFX/USDT $0.04586 $91,340.72 10:57:15 24/06/2026
77 CoinTR CoinTR CFX/TRY $0.04583 $90,744.64 10:57:10 24/06/2026
78 Bitunix Bitunix CFX/USDT $0.04602 $82,703.60 10:48:11 24/06/2026
79 Biconomy.com Biconomy.com CFX/USDT $0.04584 $82,651.48 10:57:08 24/06/2026
80 MEXC MEXC CFX/USDT $0.04590 $72,942.95 10:57:07 24/06/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.04588 $69,999.84 10:57:08 24/06/2026
82 XT.COM XT.COM CFX/USDT $0.04594 $62,346.55 10:57:08 24/06/2026
83 Bitget Bitget CFX/USDT $0.04603 $57,040.23 10:54:10 24/06/2026
84 BitKan BitKan CFX/USDT $0.04603 $56,337.90 11:00:10 24/06/2026
85 MEXC MEXC CFX/USDC $0.04588 $55,131.70 10:57:07 24/06/2026
86 BYDFi BYDFi CFX/USDT $0.04586 $50,584.79 11:00:11 24/06/2026
87 Cofinex Cofinex CFX/USDT $0.04603 $50,447.26 11:00:10 24/06/2026
88 BingX BingX CFX/USDT $0.04594 $49,663.85 10:57:07 24/06/2026
89 CoinW CoinW CFX/USDT $0.04606 $48,794.68 10:51:07 24/06/2026
90 DigiFinex DigiFinex CFX/USDT $0.04599 $46,575.57 11:00:10 24/06/2026
91 Binance Binance CFX/TRY $0.04598 $45,479.61 10:56:54 24/06/2026
92 Bithumb Bithumb CFX/KRW $0.04481 $45,322.95 10:59:53 24/06/2026
93 Binance Binance CFX/USDC $0.04593 $38,604.31 10:56:24 24/06/2026
94 Bitrue Bitrue CFX/USDT $0.04604 $37,986.69 10:57:09 24/06/2026
95 KCEX KCEX CFX/USDT $0.04590 $37,926.24 10:57:09 24/06/2026
96 CoinTR CoinTR CFX/USDT $0.04604 $37,104.30 10:57:10 24/06/2026
97 idax exchange idax exchange CFX/USDT $0.04584 $36,378.38 11:00:10 24/06/2026
98 BitTap BitTap CFX/USDT $0.04583 $35,324.26 11:00:16 24/06/2026
99 LeveX LeveX CFX/USDT $0.04588 $33,389.30 11:00:16 24/06/2026
100 Binance TR Binance TR CFX/TRY $0.04598 $23,971.94 10:57:11 24/06/2026
101 CoinEx CoinEx CFX/USDT $0.04586 $23,715.64 10:59:23 24/06/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04593 $22,821.06 10:54:09 24/06/2026
103 WEEX WEEX CFX/USDC $0.04593 $19,912.05 10:57:08 24/06/2026
104 LATOKEN LATOKEN CFX/USDT $0.04606 $19,611.09 10:48:11 24/06/2026
105 KuCoin KuCoin CFX/USDT $0.04600 $17,074.33 10:52:55 24/06/2026
106 Pionex Pionex CFX/USDT $0.04587 $16,709.20 10:57:16 24/06/2026
107 Deepcoin Deepcoin CFX/USDT $0.04592 $15,545.51 10:57:07 24/06/2026
108 Bitrue Bitrue CFX/USDC $0.04608 $13,564.73 10:57:09 24/06/2026
109 Bitcoiva Bitcoiva CFX/INR $0.04821 $13,081.93 11:00:12 24/06/2026
110 Gate Gate CFX/USDC $0.04620 $12,534.25 10:56:24 24/06/2026
111 Hibt Hibt CFX/USDT $0.04594 $12,465.94 10:54:12 24/06/2026
112 BiFinance BiFinance CFX/USDT $0.04593 $10,409.42 10:57:09 24/06/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04593 $8,761.18 10:57:07 24/06/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04586 $5,225.54 11:00:12 24/06/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04588 $5,085.68 11:00:17 24/06/2026
116 Bit2Me Bit2Me CFX/USDC $0.04593 $4,248.11 10:57:07 24/06/2026
117 MGBX MGBX CFX/USDT $0.04594 $4,246.12 10:57:08 24/06/2026
118 CoinEx CoinEx CFX/BTC $0.04590 $4,209.20 10:59:23 24/06/2026
119 WEEX WEEX CFX/USDT $0.04591 $2,341.85 10:57:08 24/06/2026
120 Gate Gate CFX/ETH $0.04613 $2,323.78 10:56:54 24/06/2026
121 TRIV TRIV CFX/IDR $0.04608 $650.08 11:00:12 24/06/2026
122 TRIV TRIV CFX/USDT $0.04591 $647.68 11:00:12 24/06/2026
123 Aster Aster CFX/USDT $0.04600 $642.09 10:54:15 24/06/2026
124 CoinDCX CoinDCX CFX/INR $0.04832 $636.37 11:00:11 24/06/2026
125 Flipster Flipster CFX/USDT $0.04590 $572.94 11:00:17 24/06/2026
126 CoinDCX CoinDCX CFX/USDT $0.04591 $543.61 11:00:11 24/06/2026
127 SunX SunX CFX/USDT $0.04586 $126.11 11:00:18 24/06/2026
128 Indodax Indodax CFX/IDR $0.04847 $103.84 10:59:54 24/06/2026
129 Ulink Ulink CFX/USDT $0.04583 $66.19 11:00:26 24/06/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.04591 $61.94 10:57:10 24/06/2026
131 ZebPay ZebPay CFX/INR $0.05038 $54.87 10:54:09 24/06/2026
132 CEX.IO CEX.IO CFX/USD $0.04600 $29.21 10:57:08 24/06/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04644 $25.51 10:12:19 24/06/2026
134 OKX OKX CFX/USDC $0.04694 $23.16 10:56:53 24/06/2026
135 CEX.IO CEX.IO CFX/USDT $0.04595 $16.87 10:57:08 24/06/2026
136 WazirX WazirX CFX/USDT $0.03585 $10.07 11:00:11 24/06/2026
137 Binance TH Binance TH CFX/USDT $0.04591 $5.47 10:57:07 24/06/2026
138 Bitkub Bitkub CFX/THB $0.04582 $0.5064 10:57:11 24/06/2026
139 HitBTC HitBTC CFX/USDT $0.04800 $0 11:00:11 24/06/2026
140 HTX HTX CFX/USDT $0.04884 $0 10:33:20 24/06/2026
141 Coinone Coinone CFX/KRW $0.04676 $0 10:59:53 24/06/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04799 $0 10:57:07 24/06/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04593 $0 10:57:10 24/06/2026
144 Giottus Giottus CFX/INR $0.06855 $0 08:42:11 24/06/2026
145 Giottus Giottus CFX/USDT $0.04634 $0 08:42:11 24/06/2026
146 WOO X WOO X CFX/USDT $0.04585 $0 10:57:15 24/06/2026
147 Gate US Gate US CFX/USDT $0.04594 $0 11:00:09 24/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 24/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,048,718 với tỷ giá $0.04586.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá