Conflux CFX
Xếp hạng #103
06:53:00 26/03/2026
Giá Conflux (CFX)
$0.06117 -0.87%
0.0000008584 BTC
1,706 VND
Thấp: $0.06101
Cao: $0.06350
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.06138 | $21,504,864 | 05:56:23 26/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06134 | $13,975,006 | 05:57:15 26/03/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.06135 | $10,959,791 | 06:00:16 26/03/2026 |
| 4 |  BingX |
CFX/USDT | $0.06134 | $9,417,296 | 05:57:18 26/03/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06136 | $6,154,090 | 06:00:15 26/03/2026 |
| 6 |  Binance |
CFX/USDT | $0.06126 | $5,789,399 | 05:54:16 26/03/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06140 | $5,166,531 | 06:00:10 26/03/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06141 | $4,859,122 | 06:00:15 26/03/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,949 | 05:54:15 26/03/2026 |
| 10 |  Grvt |
CFX/USDT | $0.06131 | $4,026,679 | 05:57:15 26/03/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.06137 | $3,642,268 | 06:00:17 26/03/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.06137 | $3,642,198 | 06:00:16 26/03/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.06138 | $3,623,034 | 05:57:07 26/03/2026 |
| 14 |  EagleX |
CFX/USDT | $0.06138 | $3,594,713 | 06:00:10 26/03/2026 |
| 15 |  BTCC |
CFX/USDT | $0.06140 | $3,480,267 | 05:57:16 26/03/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.06128 | $2,549,244 | 05:54:16 26/03/2026 |
| 17 | CoinP |
CFX/USDT | $0.06129 | $2,388,080 | 06:00:15 26/03/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.06126 | $2,330,671 | 05:54:19 26/03/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,525 | 06:00:16 26/03/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06134 | $2,076,596 | 05:57:16 26/03/2026 |
| 21 |  BVOX |
CFX/USDT | $0.06135 | $1,926,147 | 05:57:15 26/03/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.06135 | $1,757,409 | 05:57:16 26/03/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.06118 | $1,685,949 | 05:57:15 26/03/2026 |
| 24 | Binance |
CFX/USDT | $0.06138 | $1,429,982 | 05:56:54 26/03/2026 |
| 25 |  Bybit |
CFX/USDT | $0.06129 | $1,373,686 | 05:54:16 26/03/2026 |
| 26 |  YEX |
CFX/USDT | $0.06129 | $1,349,123 | 05:54:17 26/03/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.06139 | $1,316,017 | 06:00:16 26/03/2026 |
| 28 |  Gate |
CFX/USDT | $0.06137 | $1,225,900 | 05:54:19 26/03/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.06149 | $1,211,110 | 06:00:16 26/03/2026 |
| 30 |  Toobit |
CFX/USDT | $0.06135 | $953,255 | 05:57:16 26/03/2026 |
| 31 |  MGBX |
CFX/USDT | $0.06136 | $917,476 | 06:00:16 26/03/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.06134 | $893,113 | 06:00:15 26/03/2026 |
| 33 |  Bitget |
CFX/USDT | $0.06130 | $890,941 | 05:54:16 26/03/2026 |
| 34 |  Websea |
CFX/USDT | $0.06139 | $890,459 | 06:00:17 26/03/2026 |
| 35 | Websea |
CFX/USDT | $0.06138 | $772,070 | 05:57:10 26/03/2026 |
| 36 |  EasiCoin |
CFX/USDT | $0.06136 | $763,206 | 06:00:16 26/03/2026 |
| 37 | BTCC |
CFX/USDT | $0.06137 | $714,821 | 05:57:11 26/03/2026 |
| 38 |  4E |
CFX/USDT | $0.06138 | $706,663 | 05:51:08 26/03/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.06138 | $643,948 | 06:00:18 26/03/2026 |
| 40 |  Tebbit |
CFX/USDT | $0.06137 | $630,081 | 06:00:16 26/03/2026 |
| 41 |  OKX |
CFX/USDT | $0.06140 | $626,803 | 05:56:54 26/03/2026 |
| 42 | Millionero |
CFX/USDT | $0.06143 | $550,982 | 06:00:10 26/03/2026 |
| 43 |  Pionex |
CFX/USDT | $0.06138 | $506,172 | 05:57:12 26/03/2026 |
| 44 |  Phemex |
CFX/USDT | $0.06128 | $497,970 | 05:57:17 26/03/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.06128 | $495,095 | 05:54:11 26/03/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.06138 | $474,679 | 05:57:15 26/03/2026 |
| 47 |  OrangeX |
CFX/USDT | $0.06149 | $468,859 | 05:48:13 26/03/2026 |
| 48 |  KCEX |
CFX/USDT | $0.06134 | $468,625 | 05:57:15 26/03/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.06148 | $467,074 | 05:57:07 26/03/2026 |
| 50 |  EdgeX |
CFX/USD | $0.06137 | $462,164 | 06:03:15 26/03/2026 |
| 51 |  Ekbit |
CFX/USDT | $0.06138 | $459,239 | 06:00:16 26/03/2026 |
| 52 |  MEXC |
CFX/USDT | $0.06136 | $448,662 | 05:57:15 26/03/2026 |
| 53 |  Picol |
CFX/USDT | $0.06138 | $446,577 | 06:00:12 26/03/2026 |
| 54 |  BlockFin |
CFX/USDT | $0.06138 | $416,592 | 06:00:11 26/03/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.06134 | $412,963 | 05:57:15 26/03/2026 |
| 56 |  HTX |
CFX/USDT | $0.06139 | $389,420 | 05:59:54 26/03/2026 |
| 57 | Binance |
CFX/USDC | $0.06137 | $388,845 | 05:56:42 26/03/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.06138 | $388,501 | 06:00:18 26/03/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.06132 | $337,993 | 05:54:11 26/03/2026 |
| 60 |  LBank |
CFX/USDT | $0.06142 | $333,034 | 05:57:10 26/03/2026 |
| 61 | Tapbit |
CFX/USDT | $0.06138 | $323,619 | 05:57:08 26/03/2026 |
| 62 | MEXC |
CFX/USDT | $0.06139 | $322,553 | 05:57:08 26/03/2026 |
| 63 | Phemex |
CFX/USDT | $0.06148 | $319,690 | 05:57:08 26/03/2026 |
| 64 | YUBIT |
CFX/USDT | $0.06128 | $308,624 | 05:57:15 26/03/2026 |
| 65 | EagleX |
CFX/USDT | $0.06128 | $304,673 | 06:00:15 26/03/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.06134 | $301,176 | 05:57:17 26/03/2026 |
| 67 |  Bitunix |
CFX/USDT | $0.06135 | $291,034 | 05:57:16 26/03/2026 |
| 68 |  BloFin |
CFX/USDT | $0.06138 | $246,303 | 06:00:11 26/03/2026 |
| 69 | KuCoin |
CFX/USDT | $0.06149 | $167,782 | 05:54:18 26/03/2026 |
| 70 | Gate |
CFX/USDT | $0.06143 | $167,506 | 05:56:24 26/03/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06138 | $167,425 | 06:00:07 26/03/2026 |
| 72 | CoinW |
CFX/USDT | $0.06138 | $162,311 | 05:57:11 26/03/2026 |
| 73 | Pionex |
CFX/USDT | $0.06135 | $156,548 | 05:57:15 26/03/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.06138 | $154,024 | 05:57:26 26/03/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.06135 | $151,786 | 06:03:15 26/03/2026 |
| 76 | BingX |
CFX/USDT | $0.06139 | $136,650 | 05:57:07 26/03/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.06138 | $130,191 | 05:57:09 26/03/2026 |
| 78 | Bitunix |
CFX/USDT | $0.06139 | $125,949 | 05:57:09 26/03/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.06138 | $125,294 | 05:57:08 26/03/2026 |
| 80 |  ASTX |
CFX/USDT | $0.06138 | $124,966 | 06:00:08 26/03/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.06127 | $113,279 | 05:54:11 26/03/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.06138 | $108,547 | 05:54:12 26/03/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.06139 | $108,276 | 05:57:09 26/03/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.06102 | $89,233.71 | 05:59:53 26/03/2026 |
| 85 |  BitTap |
CFX/USDT | $0.06140 | $88,832.15 | 06:00:17 26/03/2026 |
| 86 | Binance |
CFX/TRY | $0.06134 | $81,974.41 | 05:56:42 26/03/2026 |
| 87 |  Bitop |
CFX/USDT | $0.06139 | $79,919.02 | 06:00:14 26/03/2026 |
| 88 | Gate |
CFX/USDC | $0.06147 | $78,073.07 | 05:56:24 26/03/2026 |
| 89 |  BitKan |
CFX/USDT | $0.06142 | $74,907.56 | 06:00:12 26/03/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.06139 | $67,890.44 | 05:54:07 26/03/2026 |
| 91 | KCEX |
CFX/USDT | $0.06139 | $64,327.77 | 05:57:11 26/03/2026 |
| 92 | Binance |
CFX/BTC | $0.06132 | $64,251.42 | 05:56:42 26/03/2026 |
| 93 | idax exchange |
CFX/USDT | $0.06139 | $60,219.89 | 06:00:12 26/03/2026 |
| 94 | Bitrue |
CFX/USDT | $0.06148 | $59,296.76 | 05:57:08 26/03/2026 |
| 95 | MEXC |
CFX/USDC | $0.06134 | $56,990.82 | 05:54:11 26/03/2026 |
| 96 | Cofinex |
CFX/USDT | $0.06141 | $50,275.83 | 06:00:08 26/03/2026 |
| 97 | ASTX |
CFX/USDT | $0.06137 | $46,093.17 | 06:00:16 26/03/2026 |
| 98 |  BigONE |
CFX/USDT | $0.06166 | $45,386.30 | 05:57:07 26/03/2026 |
| 99 |  LeveX |
CFX/USDT | $0.06139 | $44,626.12 | 06:00:15 26/03/2026 |
| 100 |  Bit2Me |
CFX/USDC | $0.06137 | $42,763.96 | 06:00:10 26/03/2026 |
| 101 | CoinTR |
CFX/USDT | $0.06128 | $40,783.09 | 05:54:11 26/03/2026 |
| 102 | Gate |
CFX/ETH | $0.06146 | $33,799.13 | 05:56:54 26/03/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.06134 | $33,177.48 | 05:57:10 26/03/2026 |
| 104 | Bitget |
CFX/USDT | $0.06138 | $32,188.15 | 05:54:11 26/03/2026 |
| 105 | HTX |
CFX/USDT | $0.06137 | $31,087.57 | 05:57:24 26/03/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.06141 | $25,138.82 | 05:57:07 26/03/2026 |
| 107 |  WEEX |
CFX/USDC | $0.06129 | $20,158.55 | 05:57:08 26/03/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.06128 | $18,228.93 | 05:54:15 26/03/2026 |
| 109 |  Hibt |
CFX/USDT | $0.06138 | $14,280.71 | 05:57:09 26/03/2026 |
| 110 | Bitrue |
CFX/USDC | $0.06139 | $13,565.03 | 05:57:08 26/03/2026 |
| 111 |  CoinEx |
CFX/USDT | $0.06132 | $12,824.07 | 05:59:23 26/03/2026 |
| 112 |  Coincall |
CFX/USD | $0.06128 | $12,614.96 | 06:03:15 26/03/2026 |
| 113 | MGBX |
CFX/USDT | $0.06138 | $12,357.09 | 06:00:09 26/03/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.06116 | $9,435.29 | 05:42:10 26/03/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.06133 | $8,928.22 | 06:03:16 26/03/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.06145 | $7,618.68 | 05:57:12 26/03/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.06140 | $6,808.17 | 05:57:07 26/03/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.06139 | $5,445.69 | 05:57:11 26/03/2026 |
| 119 |  TRIV |
CFX/IDR | $0.06156 | $1,873.05 | 06:00:15 26/03/2026 |
| 120 | TRIV |
CFX/USDT | $0.06145 | $1,871.29 | 06:00:15 26/03/2026 |
| 121 |  Coinone |
CFX/KRW | $0.06181 | $1,743.98 | 05:58:53 26/03/2026 |
| 122 |  ONUS Pro |
CFX/VNDC | $0.06094 | $1,365.26 | 05:54:16 26/03/2026 |
| 123 | WEEX |
CFX/USDT | $0.06138 | $1,298.43 | 05:57:08 26/03/2026 |
| 124 |  Indodax |
CFX/IDR | $0.06144 | $980.82 | 06:02:53 26/03/2026 |
| 125 |  Flipster |
CFX/USDT | $0.06130 | $433.16 | 06:00:15 26/03/2026 |
| 126 |  Bitkub |
CFX/THB | $0.06077 | $216.83 | 05:54:11 26/03/2026 |
| 127 |  ZebPay |
CFX/INR | $0.06386 | $207.09 | 06:00:14 26/03/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.06135 | $201.70 | 06:03:16 26/03/2026 |
| 129 |  SunX |
CFX/USDT | $0.06137 | $169.08 | 06:00:17 26/03/2026 |
| 130 |  Ulink |
CFX/USDT | $0.06137 | $118.61 | 06:00:19 26/03/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.06139 | $98.68 | 05:57:11 26/03/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.06271 | $85.42 | 05:57:11 26/03/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 06:00:11 26/03/2026 |
| 134 | OKX |
CFX/USD | $0.06112 | $52.29 | 05:56:24 26/03/2026 |
| 135 | Flipster |
CFX/USDT | $0.06141 | $31.94 | 06:00:11 26/03/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.06154 | $31.52 | 06:00:11 26/03/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.06145 | $29.82 | 06:00:11 26/03/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.06138 | $26.66 | 05:57:11 26/03/2026 |
| 139 |  Bitcoiva |
CFX/USDT | $0.06138 | $19.98 | 06:00:12 26/03/2026 |
| 140 | Bitcoiva |
CFX/INR | $0.06142 | $19.02 | 06:00:12 26/03/2026 |
| 141 |  Crypto.com Exchange |
CFX/USD | $0.06132 | $18.02 | 05:57:17 26/03/2026 |
| 142 |  ChangeNOW |
CFX/BTC | $0.05132 | $17.11 | 06:00:07 26/03/2026 |
| 143 | BitMart |
CFX/USDT | $0.05998 | $15.47 | 05:57:12 26/03/2026 |
| 144 | OKX |
CFX/USDC | $0.06123 | $1.23 | 05:56:54 26/03/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.06530 | $0 | 05:57:11 26/03/2026 |
| 146 | OKX |
CFX/EUR | $0.06057 | $0 | 05:56:24 26/03/2026 |
| 147 |  WazirX |
CFX/USDT | $0.04408 | $0 | 06:03:11 26/03/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06239 | $0 | 05:57:11 26/03/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.06530 | $0 | 06:00:11 26/03/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.06137 | $0 | 05:57:11 26/03/2026 |
| 151 |  Giottus |
CFX/INR | $0.07451 | $0 | 05:36:08 26/03/2026 |
| 152 | Giottus |
CFX/USDT | $0.06128 | $0 | 05:36:08 26/03/2026 |
| 153 |  WOO X |
CFX/USDT | $0.06137 | $0 | 06:00:15 26/03/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.06145 | $0 | 05:54:10 26/03/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.06138 | $0 | 05:54:10 26/03/2026 |
| 156 |  CEEX exchange |
CFX/USDT | $0.04729 | $0 | 06:00:08 26/03/2026 |
| 157 |  ADEN |
CFX/USDT | $0.06134 | $0 | 06:03:45 26/03/2026 |
| 158 |  Gate US |
CFX/USDT | $0.06147 | $0 | 06:00:11 26/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:23 26/03/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,504,864 với tỷ giá $0.06138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.