Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.03932 | $15,440,490 | 13:00:16 04/08/2026 | |
| 2 | CFX/USDT | $0.03935 | $13,079,732 | 13:00:16 04/08/2026 | |
| 3 | CFX/USDT | $0.03933 | $12,535,482 | 12:57:15 04/08/2026 | |
| 4 | CFX/USDT | $0.03927 | $8,917,175 | 12:54:17 04/08/2026 | |
| 5 | CFX/USDT | $0.03930 | $6,987,986 | 12:57:15 04/08/2026 | |
| 6 | CFX/USDT | $0.03931 | $6,963,113 | 13:00:16 04/08/2026 | |
| 7 | CFX/USDT | $0.03929 | $6,627,657 | 12:57:16 04/08/2026 | |
| 8 | CFX/USDT | $0.03930 | $5,034,098 | 12:57:16 04/08/2026 | |
| 9 | CFX/USDT | $0.03926 | $4,828,780 | 12:57:07 04/08/2026 | |
| 10 | CFX/USDT | $0.03935 | $4,800,421 | 13:00:15 04/08/2026 | |
| 11 | CFX/USDT | $0.03931 | $4,421,551 | 12:57:16 04/08/2026 | |
| 12 | CFX/USDT | $0.03932 | $4,299,221 | 12:57:15 04/08/2026 | |
| 13 | CFX/USDT | $0.03927 | $3,551,295 | 12:54:18 04/08/2026 | |
| 14 | CFX/USDT | $0.03931 | $3,536,867 | 13:00:11 04/08/2026 | |
| 15 | CFX/USDT | $0.03932 | $3,504,522 | 13:00:17 04/08/2026 | |
| 16 | CFX/USDT | $0.03932 | $3,504,492 | 13:00:16 04/08/2026 | |
| 17 | CFX/USDT | $0.03921 | $3,402,248 | 12:54:15 04/08/2026 | |
| 18 | CFX/USDT | $0.03929 | $2,963,804 | 12:57:15 04/08/2026 | |
| 19 | CFX/USDT | $0.03931 | $2,909,683 | 12:57:18 04/08/2026 | |
| 20 | CFX/USDT | $0.03936 | $2,750,214 | 13:00:11 04/08/2026 | |
| 21 | CFX/USDT | $0.03930 | $2,548,540 | 12:57:15 04/08/2026 | |
| 22 | CFX/USDT | $0.03931 | $2,486,477 | 12:57:17 04/08/2026 | |
| 23 | CFX/USDT | $0.08916 | $2,266,737 | 13:00:17 04/08/2026 | |
| 24 | CFX/USDT | $0.03935 | $1,860,056 | 12:56:42 04/08/2026 | |
| 25 | CFX/USDT | $0.03936 | $1,759,980 | 13:00:16 04/08/2026 | |
| 26 | CFX/USDT | $0.03932 | $1,750,177 | 13:00:16 04/08/2026 | |
| 27 | CFX/USDT | $0.03921 | $1,744,011 | 12:57:23 04/08/2026 | |
| 28 | CFX/USDT | $0.03924 | $1,580,453 | 12:54:16 04/08/2026 | |
| 29 | CFX/USDT | $0.03926 | $1,519,583 | 12:54:19 04/08/2026 | |
| 30 | CFX/USDT | $0.03930 | $1,403,113 | 12:57:16 04/08/2026 | |
| 31 | CFX/USDT | $0.03924 | $1,399,854 | 12:54:16 04/08/2026 | |
| 32 | CFX/USDT | $0.03938 | $1,358,913 | 10:30:20 04/08/2026 | |
| 33 | CFX/USDT | $0.03930 | $1,356,659 | 12:57:17 04/08/2026 | |
| 34 | CFX/USDT | $0.04459 | $1,214,623 | 12:57:15 04/08/2026 | |
| 35 | CFX/USDT | $0.03931 | $1,188,897 | 12:57:15 04/08/2026 | |
| 36 | CFX/USDT | $0.03935 | $1,009,225 | 12:56:24 04/08/2026 | |
| 37 | CFX/USDT | $0.03932 | $942,349 | 12:57:40 04/08/2026 | |
| 38 | CFX/USDT | $0.03930 | $928,836 | 12:57:10 04/08/2026 | |
| 39 | CFX/USDT | $0.03936 | $921,470 | 13:00:08 04/08/2026 | |
| 40 | CFX/USDT | $0.03934 | $881,318 | 12:57:16 04/08/2026 | |
| 41 | CFX/USDT | $0.03930 | $774,652 | 12:57:17 04/08/2026 | |
| 42 | CFX/USDT | $0.03887 | $730,353 | 12:48:15 04/08/2026 | |
| 43 | CFX/KRW | $0.03906 | $707,776 | 12:56:53 04/08/2026 | |
| 44 | CFX/USDT | $0.03930 | $683,852 | 12:54:08 04/08/2026 | |
| 45 | CFX/USDT | $0.03933 | $613,283 | 12:54:09 04/08/2026 | |
| 46 | CFX/USDT | $0.04044 | $596,540 | 12:59:25 04/08/2026 | |
| 47 | CFX/USDT | $0.04032 | $595,655 | 12:54:10 04/08/2026 | |
| 48 | CFX/USDT | $0.03931 | $593,802 | 13:00:15 04/08/2026 | |
| 49 | CFX/USDT | $0.03923 | $593,209 | 12:54:16 04/08/2026 | |
| 50 | CFX/USDT | $0.03936 | $536,091 | 12:57:07 04/08/2026 | |
| 51 | CFX/USDT | $0.03931 | $535,054 | 12:57:17 04/08/2026 | |
| 52 | CFX/USDT | $0.03926 | $510,310 | 12:57:12 04/08/2026 | |
| 53 | CFX/USDC | $0.03932 | $489,537 | 12:57:26 04/08/2026 | |
| 54 | CFX/USDT | $0.03929 | $475,378 | 12:57:16 04/08/2026 | |
| 55 | CFX/USDT | $0.03936 | $474,133 | 13:00:08 04/08/2026 | |
| 56 | CFX/USDT | $0.03930 | $466,124 | 12:57:16 04/08/2026 | |
| 57 | CFX/USDT | $0.03932 | $447,152 | 12:57:15 04/08/2026 | |
| 58 | CFX/USDT | $0.03935 | $437,223 | 12:57:08 04/08/2026 | |
| 59 | CFX/USDT | $0.03938 | $435,121 | 13:00:09 04/08/2026 | |
| 60 | CFX/USDT | $0.03940 | $428,715 | 12:56:24 04/08/2026 | |
| 61 | CFX/USDT | $0.03926 | $425,088 | 12:57:15 04/08/2026 | |
| 62 | CFX/USDT | $0.03926 | $419,798 | 12:57:11 04/08/2026 | |
| 63 | CFX/USDT | $0.03932 | $405,535 | 13:00:16 04/08/2026 | |
| 64 | CFX/USDT | $0.03930 | $404,083 | 13:00:18 04/08/2026 | |
| 65 | CFX/USDT | $0.03925 | $374,914 | 12:54:19 04/08/2026 | |
| 66 | CFX/USDT | $0.03932 | $370,282 | 12:57:16 04/08/2026 | |
| 67 | CFX/USDT | $0.03934 | $364,530 | 12:57:11 04/08/2026 | |
| 68 | CFX/USDT | $0.03932 | $362,281 | 12:57:17 04/08/2026 | |
| 69 | CFX/USDT | $0.03936 | $352,586 | 12:57:08 04/08/2026 | |
| 70 | CFX/USD | $0.03934 | $300,324 | 13:00:15 04/08/2026 | |
| 71 | CFX/USDT | $0.03935 | $263,289 | 12:57:07 04/08/2026 | |
| 72 | CFX/KRW | $0.03862 | $248,400 | 12:59:53 04/08/2026 | |
| 73 | CFX/USDT | $0.03926 | $221,292 | 13:00:10 04/08/2026 | |
| 74 | CFX/USDC | $0.03935 | $221,020 | 12:56:42 04/08/2026 | |
| 75 | CFX/USDT | $0.03935 | $208,430 | 12:57:10 04/08/2026 | |
| 76 | CFX/USDT | $0.03936 | $180,380 | 12:57:12 04/08/2026 | |
| 77 | CFX/USDT | $0.03936 | $163,539 | 12:57:10 04/08/2026 | |
| 78 | CFX/USDT | $0.03932 | $160,108 | 12:57:17 04/08/2026 | |
| 79 | CFX/USDC | $0.03906 | $156,940 | 13:00:16 04/08/2026 | |
| 80 | CFX/USDT | $0.03936 | $146,818 | 13:00:10 04/08/2026 | |
| 81 | CFX/USDT | $0.03930 | $126,554 | 12:54:10 04/08/2026 | |
| 82 | CFX/USDT | $0.03935 | $104,094 | 12:57:10 04/08/2026 | |
| 83 | CFX/USDT | $0.03934 | $102,561 | 13:00:08 04/08/2026 | |
| 84 | CFX/USDT | $0.03939 | $97,362.47 | 13:00:09 04/08/2026 | |
| 85 | CFX/TRY | $0.03916 | $96,258.09 | 12:56:42 04/08/2026 | |
| 86 | CFX/USDT | $0.03930 | $91,546.43 | 12:54:11 04/08/2026 | |
| 87 | CFX/USDT | $0.03935 | $79,147.34 | 12:56:53 04/08/2026 | |
| 88 | CFX/USDC | $0.03939 | $76,374.76 | 12:57:10 04/08/2026 | |
| 89 | CFX/USDT | $0.03936 | $72,069.18 | 12:57:10 04/08/2026 | |
| 90 | CFX/USDT | $0.03944 | $71,593.33 | 12:54:10 04/08/2026 | |
| 91 | CFX/USDT | $0.03936 | $69,462.68 | 12:57:10 04/08/2026 | |
| 92 | CFX/USDT | $0.03936 | $66,891.98 | 12:57:07 04/08/2026 | |
| 93 | CFX/TRY | $0.03916 | $64,104.53 | 12:57:12 04/08/2026 | |
| 94 | CFX/USDT | $0.03935 | $63,531.56 | 13:00:12 04/08/2026 | |
| 95 | CFX/USDT | $0.03936 | $59,364.29 | 13:00:11 04/08/2026 | |
| 96 | CFX/USDT | $0.03932 | $56,075.68 | 13:00:15 04/08/2026 | |
| 97 | CFX/USDT | $0.03929 | $55,283.17 | 13:00:16 04/08/2026 | |
| 98 | CFX/USDC | $0.03941 | $52,395.25 | 12:57:10 04/08/2026 | |
| 99 | CFX/USDT | $0.03938 | $50,398.85 | 13:00:08 04/08/2026 | |
| 100 | CFX/USDT | $0.03930 | $49,937.26 | 12:54:56 04/08/2026 | |
| 101 | CFX/USDT | $0.03929 | $49,794.71 | 12:57:11 04/08/2026 | |
| 102 | CFX/USDT | $0.03931 | $43,332.94 | 12:57:16 04/08/2026 | |
| 103 | CFX/USDT | $0.03935 | $37,196.76 | 12:57:10 04/08/2026 | |
| 104 | CFX/USDC | $0.03934 | $29,531.80 | 12:56:24 04/08/2026 | |
| 105 | CFX/USDT | $0.03930 | $25,067.90 | 12:54:12 04/08/2026 | |
| 106 | CFX/USDT | $0.03928 | $20,472.60 | 12:59:53 04/08/2026 | |
| 107 | CFX/USDC | $0.03935 | $19,755.14 | 12:57:11 04/08/2026 | |
| 108 | CFX/USDT | $0.03921 | $16,690.53 | 13:00:15 04/08/2026 | |
| 109 | CFX/USDT | $0.03935 | $14,578.17 | 12:57:10 04/08/2026 | |
| 110 | CFX/USDC | $0.03949 | $13,582.74 | 12:57:10 04/08/2026 | |
| 111 | CFX/INR | $0.04111 | $11,190.42 | 13:00:09 04/08/2026 | |
| 112 | CFX/USDT | $0.03936 | $10,069.20 | 12:57:11 04/08/2026 | |
| 113 | CFX/USDT | $0.03937 | $9,284.18 | 12:57:11 04/08/2026 | |
| 114 | CFX/USDT | $0.03897 | $8,470.41 | 12:54:15 04/08/2026 | |
| 115 | CFX/USDC | $0.03905 | $8,307.74 | 12:56:24 04/08/2026 | |
| 116 | CFX/USD | $0.03930 | $7,258.63 | 12:57:12 04/08/2026 | |
| 117 | CFX/USDT | $0.03935 | $6,436.45 | 12:57:07 04/08/2026 | |
| 118 | CFX/USDT | $0.03935 | $4,974.98 | 12:57:11 04/08/2026 | |
| 119 | CFX/USDT | $0.03926 | $4,433.98 | 13:00:09 04/08/2026 | |
| 120 | CFX/BTC | $0.03936 | $3,555.13 | 12:59:53 04/08/2026 | |
| 121 | CFX/USDT | $0.03933 | $3,231.24 | 13:00:15 04/08/2026 | |
| 122 | CFX/USD | $0.03900 | $2,590.04 | 12:59:23 04/08/2026 | |
| 123 | CFX/USDC | $0.03929 | $2,094.91 | 13:03:16 04/08/2026 | |
| 124 | CFX/ETH | $0.03880 | $2,021.53 | 12:56:24 04/08/2026 | |
| 125 | CFX/USD | $0.03897 | $1,978.04 | 12:56:24 04/08/2026 | |
| 126 | CFX/USDT | $0.03934 | $1,645.59 | 13:00:12 04/08/2026 | |
| 127 | CFX/IDR | $0.03948 | $1,645.59 | 13:00:12 04/08/2026 | |
| 128 | CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 | |
| 129 | CFX/EUR | $0.03934 | $914.32 | 12:57:10 04/08/2026 | |
| 130 | CFX/USDT | $0.03931 | $867.96 | 13:00:18 04/08/2026 | |
| 131 | CFX/USD | $0.03939 | $477.25 | 10:12:19 04/08/2026 | |
| 132 | CFX/EUR | $0.03911 | $424.18 | 12:56:24 04/08/2026 | |
| 133 | CFX/USDT | $0.03932 | $307.83 | 13:00:16 04/08/2026 | |
| 134 | CFX/INR | $0.04231 | $212.37 | 12:57:07 04/08/2026 | |
| 135 | CFX/USDT | $0.03932 | $198.61 | 13:00:18 04/08/2026 | |
| 136 | CFX/USD | $0.04081 | $193.44 | 13:00:17 04/08/2026 | |
| 137 | CFX/KRW | $0.04003 | $151.10 | 12:56:24 04/08/2026 | |
| 138 | CFX/INR | $0.04212 | $147.68 | 12:57:07 04/08/2026 | |
| 139 | CFX/THB | $0.03780 | $107.94 | 12:57:11 04/08/2026 | |
| 140 | CFX/USDT | $0.03935 | $81.17 | 12:57:11 04/08/2026 | |
| 141 | CFX/USDT | $0.03935 | $39.45 | 12:57:07 04/08/2026 | |
| 142 | CFX/USDT | $0.03397 | $27.00 | 13:00:09 04/08/2026 | |
| 143 | CFX/USD | $0.03942 | $21.92 | 12:57:10 04/08/2026 | |
| 144 | CFX/USDT | $0.03939 | $17.73 | 12:57:10 04/08/2026 | |
| 145 | CFX/USDT | $0.04325 | $0 | 13:00:08 04/08/2026 | |
| 146 | CFX/USDT | $0.04325 | $0 | 13:00:13 04/08/2026 | |
| 147 | CFX/USDC | $0.03935 | $0 | 12:57:11 04/08/2026 | |
| 148 | CFX/INR | $0.04598 | $0 | 12:39:08 04/08/2026 | |
| 149 | CFX/USDT | $0.03928 | $0 | 12:39:08 04/08/2026 | |
| 150 | CFX/USDT | $0.03932 | $0 | 12:57:15 04/08/2026 | |
| 151 | CFX/USDT | $0.03932 | $0 | 13:00:55 04/08/2026 | |
| 152 | CFX/USDT | $0.03935 | $0 | 13:00:08 04/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,440,490 với tỷ giá $0.03932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.