Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04536 | $13,098,396 | 07:00:15 30/08/2026 | |
| 2 | CFX/USDT | $0.04540 | $9,082,683 | 06:57:18 30/08/2026 | |
| 3 | CFX/USDT | $0.04538 | $6,866,955 | 07:00:16 30/08/2026 | |
| 4 | CFX/USDT | $0.04538 | $5,234,472 | 06:57:16 30/08/2026 | |
| 5 | CFX/USDT | $0.04540 | $4,933,768 | 07:00:16 30/08/2026 | |
| 6 | CFX/USDT | $0.04545 | $3,777,215 | 07:00:07 30/08/2026 | |
| 7 | CFX/USDT | $0.04536 | $3,555,262 | 06:57:15 30/08/2026 | |
| 8 | CFX/USDT | $0.04536 | $3,544,247 | 07:00:17 30/08/2026 | |
| 9 | CFX/USDT | $0.04536 | $3,544,197 | 07:00:16 30/08/2026 | |
| 10 | CFX/USDT | $0.04540 | $2,621,978 | 07:00:08 30/08/2026 | |
| 11 | CFX/USDT | $0.08926 | $2,269,203 | 07:00:17 30/08/2026 | |
| 12 | CFX/USDT | $0.04540 | $1,878,989 | 06:57:07 30/08/2026 | |
| 13 | CFX/USDT | $0.04533 | $1,771,380 | 07:00:15 30/08/2026 | |
| 14 | CFX/USDT | $0.04563 | $1,437,929 | 06:54:15 30/08/2026 | |
| 15 | CFX/USDT | $0.04537 | $1,379,003 | 06:57:15 30/08/2026 | |
| 16 | CFX/USDT | $0.04537 | $1,281,789 | 06:54:17 30/08/2026 | |
| 17 | CFX/USDT | $0.04464 | $1,215,877 | 06:57:15 30/08/2026 | |
| 18 | CFX/USDT | $0.04537 | $1,161,344 | 06:57:17 30/08/2026 | |
| 19 | CFX/USDT | $0.04543 | $974,895 | 06:57:16 30/08/2026 | |
| 20 | CFX/USDT | $0.04540 | $936,300 | 06:57:15 30/08/2026 | |
| 21 | CFX/USDT | $0.04539 | $822,638 | 06:57:15 30/08/2026 | |
| 22 | CFX/USDT | $0.04539 | $735,389 | 07:00:16 30/08/2026 | |
| 23 | CFX/USDT | $0.04536 | $668,216 | 07:00:16 30/08/2026 | |
| 24 | CFX/USDT | $0.04526 | $656,896 | 05:21:23 30/08/2026 | |
| 25 | CFX/USDT | $0.04538 | $541,704 | 06:57:16 30/08/2026 | |
| 26 | CFX/USDT | $0.04535 | $507,478 | 06:57:16 30/08/2026 | |
| 27 | CFX/USDT | $0.04539 | $420,605 | 06:57:15 30/08/2026 | |
| 28 | CFX/USDT | $0.04537 | $413,356 | 06:57:20 30/08/2026 | |
| 29 | CFX/USDT | $0.04542 | $404,631 | 06:56:42 30/08/2026 | |
| 30 | CFX/USDT | $0.04541 | $360,951 | 06:56:23 30/08/2026 | |
| 31 | CFX/USDT | $0.04550 | $353,859 | 07:00:16 30/08/2026 | |
| 32 | CFX/USDT | $0.04542 | $294,270 | 06:57:07 30/08/2026 | |
| 33 | CFX/USDT | $0.04530 | $290,240 | 07:00:09 30/08/2026 | |
| 34 | CFX/USDT | $0.04539 | $258,438 | 07:00:18 30/08/2026 | |
| 35 | CFX/USDT | $0.04539 | $253,986 | 06:54:16 30/08/2026 | |
| 36 | CFX/USDT | $0.04542 | $227,476 | 06:57:08 30/08/2026 | |
| 37 | CFX/USDT | $0.04539 | $219,578 | 06:57:16 30/08/2026 | |
| 38 | CFX/USDT | $0.04542 | $202,974 | 06:57:09 30/08/2026 | |
| 39 | CFX/USDT | $0.04542 | $200,932 | 06:54:11 30/08/2026 | |
| 40 | CFX/USDT | $0.04539 | $193,196 | 06:57:42 30/08/2026 | |
| 41 | CFX/USDT | $0.04537 | $186,578 | 06:57:17 30/08/2026 | |
| 42 | CFX/USDT | $0.04564 | $183,646 | 07:00:08 30/08/2026 | |
| 43 | CFX/USDT | $0.04546 | $183,605 | 06:59:24 30/08/2026 | |
| 44 | CFX/USDT | $0.04542 | $177,097 | 06:57:07 30/08/2026 | |
| 45 | CFX/USDT | $0.04537 | $173,120 | 06:57:17 30/08/2026 | |
| 46 | CFX/USDT | $0.04537 | $167,853 | 06:57:18 30/08/2026 | |
| 47 | CFX/USDT | $0.04550 | $160,657 | 06:57:12 30/08/2026 | |
| 48 | CFX/USDT | $0.04542 | $159,522 | 06:57:12 30/08/2026 | |
| 49 | CFX/USDT | $0.04537 | $157,082 | 07:00:15 30/08/2026 | |
| 50 | CFX/USDT | $0.04537 | $125,487 | 06:57:16 30/08/2026 | |
| 51 | CFX/USDT | $0.04538 | $122,844 | 06:51:16 30/08/2026 | |
| 52 | CFX/USDT | $0.04533 | $109,089 | 06:54:20 30/08/2026 | |
| 53 | CFX/USDT | $0.04540 | $107,040 | 06:57:11 30/08/2026 | |
| 54 | CFX/USDT | $0.04533 | $101,162 | 07:00:17 30/08/2026 | |
| 55 | CFX/USDT | $0.04543 | $99,578.18 | 06:51:07 30/08/2026 | |
| 56 | CFX/USDT | $0.04542 | $93,479.98 | 06:57:15 30/08/2026 | |
| 57 | CFX/USDT | $0.04538 | $89,071.37 | 07:00:10 30/08/2026 | |
| 58 | CFX/USDC | $0.04546 | $87,310.57 | 06:54:26 30/08/2026 | |
| 59 | CFX/USDT | $0.04540 | $82,769.83 | 06:57:12 30/08/2026 | |
| 60 | CFX/USDT | $0.04530 | $79,653.38 | 06:57:15 30/08/2026 | |
| 61 | CFX/USDT | $0.04540 | $78,422.11 | 06:57:08 30/08/2026 | |
| 62 | CFX/USDT | $0.04542 | $77,524.01 | 06:51:12 30/08/2026 | |
| 63 | CFX/USDT | $0.04540 | $77,110.38 | 07:00:08 30/08/2026 | |
| 64 | CFX/USDT | $0.04536 | $76,480.39 | 07:00:16 30/08/2026 | |
| 65 | CFX/USDT | $0.04540 | $75,914.13 | 07:00:15 30/08/2026 | |
| 66 | CFX/USDC | $0.04540 | $72,524.26 | 06:57:12 30/08/2026 | |
| 67 | CFX/USDT | $0.04538 | $69,974.18 | 06:57:15 30/08/2026 | |
| 68 | CFX/USDT | $0.04541 | $68,049.19 | 06:56:24 30/08/2026 | |
| 69 | CFX/USDT | $0.04542 | $61,488.29 | 06:57:08 30/08/2026 | |
| 70 | CFX/USDC | $0.04541 | $55,580.17 | 06:57:08 30/08/2026 | |
| 71 | CFX/USDT | $0.04539 | $42,954.05 | 07:00:08 30/08/2026 | |
| 72 | CFX/KRW | $0.04574 | $42,857.70 | 06:56:23 30/08/2026 | |
| 73 | CFX/USDT | $0.04530 | $41,011.15 | 06:57:19 30/08/2026 | |
| 74 | CFX/USDT | $0.04540 | $40,474.89 | 06:57:09 30/08/2026 | |
| 75 | CFX/USDT | $0.04543 | $40,118.24 | 06:57:18 30/08/2026 | |
| 76 | CFX/USDC | $0.04536 | $36,356.28 | 06:56:42 30/08/2026 | |
| 77 | CFX/USDT | $0.04517 | $35,455.80 | 06:45:08 30/08/2026 | |
| 78 | CFX/USDT | $0.04540 | $34,457.43 | 07:00:10 30/08/2026 | |
| 79 | CFX/USDT | $0.04543 | $34,042.80 | 06:57:08 30/08/2026 | |
| 80 | CFX/USDT | $0.04542 | $32,074.56 | 07:00:07 30/08/2026 | |
| 81 | CFX/USDT | $0.04560 | $31,283.89 | 06:57:12 30/08/2026 | |
| 82 | CFX/USDT | $0.04541 | $24,804.84 | 07:00:09 30/08/2026 | |
| 83 | CFX/TRY | $0.04528 | $23,610.43 | 06:56:42 30/08/2026 | |
| 84 | CFX/USDT | $0.04537 | $23,248.45 | 07:00:15 30/08/2026 | |
| 85 | CFX/USDT | $0.04542 | $22,556.45 | 06:59:53 30/08/2026 | |
| 86 | CFX/USDT | $0.04540 | $21,273.36 | 07:00:10 30/08/2026 | |
| 87 | CFX/USDC | $0.04536 | $20,085.17 | 06:57:12 30/08/2026 | |
| 88 | CFX/USDT | $0.04541 | $17,959.56 | 06:59:23 30/08/2026 | |
| 89 | CFX/USDT | $0.04537 | $15,661.85 | 07:00:16 30/08/2026 | |
| 90 | CFX/USDT | $0.04537 | $15,595.18 | 07:00:16 30/08/2026 | |
| 91 | CFX/KRW | $0.04534 | $15,476.94 | 06:59:53 30/08/2026 | |
| 92 | CFX/USDT | $0.04537 | $13,986.78 | 07:00:26 30/08/2026 | |
| 93 | CFX/USDC | $0.04550 | $13,560.89 | 06:57:12 30/08/2026 | |
| 94 | CFX/USDC | $0.04539 | $13,120.54 | 06:56:24 30/08/2026 | |
| 95 | CFX/USDC | $0.04548 | $12,542.91 | 07:00:15 30/08/2026 | |
| 96 | CFX/INR | $0.04738 | $12,525.20 | 07:00:12 30/08/2026 | |
| 97 | CFX/TRY | $0.04528 | $12,454.19 | 06:57:13 30/08/2026 | |
| 98 | CFX/USDT | $0.04542 | $11,927.94 | 06:57:11 30/08/2026 | |
| 99 | CFX/USDT | $0.04542 | $11,563.36 | 06:57:10 30/08/2026 | |
| 100 | CFX/USDT | $0.04537 | $10,319.78 | 06:55:00 30/08/2026 | |
| 101 | CFX/USD | $0.04542 | $8,407.61 | 06:57:09 30/08/2026 | |
| 102 | CFX/USDT | $0.04537 | $8,354.42 | 06:57:17 30/08/2026 | |
| 103 | CFX/USDT | $0.04542 | $8,094.76 | 06:57:09 30/08/2026 | |
| 104 | CFX/USDT | $0.04557 | $6,872.70 | 06:54:15 30/08/2026 | |
| 105 | CFX/USDT | $0.04539 | $6,436.72 | 06:57:07 30/08/2026 | |
| 106 | CFX/USDT | $0.04540 | $5,150.00 | 07:00:12 30/08/2026 | |
| 107 | CFX/USDT | $0.04542 | $5,064.61 | 06:57:12 30/08/2026 | |
| 108 | CFX/USDT | $0.04541 | $4,672.71 | 06:57:12 30/08/2026 | |
| 109 | CFX/BTC | $0.04549 | $3,928.60 | 06:59:53 30/08/2026 | |
| 110 | CFX/USDT | $0.04540 | $3,157.18 | 06:57:12 30/08/2026 | |
| 111 | CFX/USDC | $0.04542 | $3,038.43 | 06:56:23 30/08/2026 | |
| 112 | CFX/USD | $0.04540 | $2,364.05 | 06:59:25 30/08/2026 | |
| 113 | CFX/USDT | $0.04537 | $1,643.85 | 07:00:16 30/08/2026 | |
| 114 | CFX/USDT | $0.04538 | $1,565.84 | 07:00:16 30/08/2026 | |
| 115 | CFX/EUR | $0.04529 | $1,054.90 | 06:56:23 30/08/2026 | |
| 116 | CFX/USDT | $0.1508 | $951.53 | 07:00:18 30/08/2026 | |
| 117 | CFX/ETH | $0.04545 | $884.02 | 06:56:24 30/08/2026 | |
| 118 | CFX/EUR | $0.04543 | $796.04 | 06:57:12 30/08/2026 | |
| 119 | CFX/IDR | $0.04558 | $380.96 | 07:00:16 30/08/2026 | |
| 120 | CFX/USDT | $0.04541 | $379.56 | 07:00:16 30/08/2026 | |
| 121 | CFX/THB | $0.04148 | $226.83 | 06:57:08 30/08/2026 | |
| 122 | CFX/USDT | $0.04537 | $205.65 | 07:00:20 30/08/2026 | |
| 123 | CFX/INR | $0.04860 | $136.68 | 07:00:10 30/08/2026 | |
| 124 | CFX/USDT | $0.04534 | $78.09 | 07:03:17 30/08/2026 | |
| 125 | CFX/USDT | $0.04542 | $54.26 | 07:00:10 30/08/2026 | |
| 126 | CFX/USDT | $0.04545 | $27.41 | 06:54:08 30/08/2026 | |
| 127 | CFX/USD | $0.04552 | $24.22 | 06:54:08 30/08/2026 | |
| 128 | CFX/USDC | $0.04540 | $11.98 | 07:03:16 30/08/2026 | |
| 129 | CFX/USDT | $0.04535 | $9.95 | 07:03:57 30/08/2026 | |
| 130 | CFX/USD | $0.04536 | $5.92 | 05:30:17 30/08/2026 | |
| 131 | CFX/INR | $0.04596 | $0.5147 | 06:45:08 30/08/2026 | |
| 132 | CFX/USDT | $0.04827 | $0 | 06:54:12 30/08/2026 | |
| 133 | CFX/KRW | $0.04636 | $0 | 06:59:53 30/08/2026 | |
| 134 | CFX/INR | $0.04921 | $0 | 06:54:07 30/08/2026 | |
| 135 | CFX/USDT | $0.04690 | $0 | 07:00:11 30/08/2026 | |
| 136 | CFX/USDT | $0.04827 | $0 | 07:00:07 30/08/2026 | |
| 137 | CFX/USDC | $0.04536 | $0 | 06:57:08 30/08/2026 | |
| 138 | CFX/USDT | $0.04542 | $0 | 06:57:08 30/08/2026 | |
| 139 | CFX/USDT | $0.04534 | $0 | 06:45:08 30/08/2026 | |
| 140 | CFX/USDT | $0.04537 | $0 | 06:57:15 30/08/2026 | |
| 141 | CFX/USDT | $0.04542 | $0 | 06:57:08 30/08/2026 | |
| 142 | CFX/USDT | $0.04541 | $0 | 07:00:11 30/08/2026 | |
| 143 | CFX/USD | $0.04668 | $0 | 07:03:16 30/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,396 với tỷ giá $0.04536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.