Conflux CFX
Xếp hạng #116
13:44:00 12/07/2026
Giá Conflux (CFX)
$0.04345 0.01%
0.0000006818 BTC
1,148 VND
Thấp: $0.04310
Cao: $0.04542
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04353 | $14,407,258 | 12:51:15 12/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04355 | $12,158,709 | 13:00:16 12/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04355 | $7,609,226 | 12:57:18 12/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04355 | $5,102,249 | 12:57:17 12/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04360 | $4,879,394 | 13:00:16 12/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,520 | 13:00:15 12/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04354 | $3,551,470 | 13:00:18 12/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04354 | $3,551,430 | 13:00:16 12/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04362 | $3,426,074 | 12:54:07 12/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04355 | $3,357,733 | 12:54:17 12/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04354 | $3,040,036 | 12:57:16 12/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04357 | $2,594,524 | 13:00:08 12/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,430 | 13:00:16 12/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04347 | $2,200,885 | 12:57:10 12/07/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04360 | $1,897,164 | 12:57:16 12/07/2026 |
| 16 |  HTX |
CFX/USDT | $0.04357 | $1,819,632 | 12:59:24 12/07/2026 |
| 17 |  CRMClick |
CFX/USDT | $0.04357 | $1,819,555 | 13:00:12 12/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04347 | $1,817,176 | 13:00:15 12/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04354 | $1,680,181 | 13:00:16 12/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04356 | $1,592,748 | 13:00:16 12/07/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04384 | $1,523,932 | 11:39:15 12/07/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04354 | $1,466,774 | 12:57:18 12/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04355 | $1,376,590 | 12:57:19 12/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04356 | $1,193,444 | 12:57:16 12/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04357 | $1,136,304 | 12:57:16 12/07/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04358 | $1,108,947 | 12:57:18 12/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04355 | $1,108,479 | 12:57:16 12/07/2026 |
| 28 |  YEX |
CFX/USDT | $0.04358 | $1,088,393 | 13:00:16 12/07/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.04368 | $1,072,913 | 12:57:16 12/07/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04354 | $1,014,821 | 12:57:18 12/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04356 | $982,481 | 12:57:17 12/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04360 | $782,894 | 12:56:54 12/07/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04354 | $765,062 | 12:57:17 12/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04367 | $655,195 | 13:00:16 12/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04353 | $631,371 | 12:57:17 12/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04354 | $613,219 | 12:57:17 12/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04359 | $530,905 | 12:57:18 12/07/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04355 | $479,591 | 12:57:17 12/07/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04362 | $464,231 | 13:00:08 12/07/2026 |
| 40 |  Gate |
CFX/USDT | $0.04352 | $458,040 | 12:57:20 12/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04357 | $401,068 | 12:57:41 12/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04357 | $391,591 | 12:57:08 12/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04359 | $387,541 | 13:00:07 12/07/2026 |
| 44 |  Ju.com |
CFX/USDT | $0.04347 | $352,200 | 13:00:07 12/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04367 | $351,971 | 12:57:11 12/07/2026 |
| 46 |  Bybit |
CFX/USDT | $0.04357 | $340,209 | 12:54:16 12/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04356 | $339,964 | 12:57:17 12/07/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04357 | $339,891 | 13:00:17 12/07/2026 |
| 49 |  EdgeX |
CFX/USD | $0.04342 | $323,160 | 13:03:15 12/07/2026 |
| 50 |  OKX |
CFX/USDT | $0.04361 | $312,859 | 12:56:24 12/07/2026 |
| 51 | Websea |
CFX/USDT | $0.04359 | $295,621 | 12:45:12 12/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04357 | $287,887 | 12:57:10 12/07/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04363 | $269,454 | 13:00:08 12/07/2026 |
| 54 |  Picol |
CFX/USDT | $0.04357 | $253,913 | 13:00:10 12/07/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04351 | $247,737 | 12:54:16 12/07/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04351 | $247,735 | 13:00:17 12/07/2026 |
| 57 |  Bitbase |
CFX/USDT | $0.04355 | $241,964 | 12:57:18 12/07/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04356 | $235,114 | 12:57:18 12/07/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04357 | $224,904 | 12:57:11 12/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04355 | $217,484 | 12:57:19 12/07/2026 |
| 61 |  x.me Exchange |
CFX/USDT | $0.04356 | $217,110 | 13:00:18 12/07/2026 |
| 62 | Ourbit |
CFX/USDT | $0.04361 | $209,240 | 12:54:10 12/07/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04362 | $204,265 | 13:00:09 12/07/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.04356 | $185,742 | 13:00:19 12/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04364 | $159,934 | 12:57:27 12/07/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04347 | $159,431 | 12:57:16 12/07/2026 |
| 67 | Bitbase |
CFX/USDT | $0.04359 | $158,412 | 12:54:13 12/07/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04357 | $157,013 | 13:00:16 12/07/2026 |
| 69 | LBank |
CFX/USDT | $0.04359 | $155,560 | 12:57:12 12/07/2026 |
| 70 | Binance |
CFX/TRY | $0.04348 | $144,968 | 12:56:42 12/07/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04356 | $139,330 | 12:57:20 12/07/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04360 | $133,479 | 12:57:07 12/07/2026 |
| 73 | OrangeX |
CFX/USDT | $0.04357 | $123,248 | 12:57:07 12/07/2026 |
| 74 | Gate |
CFX/USDT | $0.04359 | $114,188 | 12:59:24 12/07/2026 |
| 75 |  Binance TR |
CFX/TRY | $0.04348 | $108,446 | 12:57:12 12/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04357 | $108,058 | 13:00:07 12/07/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04355 | $107,578 | 12:57:16 12/07/2026 |
| 78 | Binance |
CFX/USDC | $0.04364 | $106,828 | 12:56:42 12/07/2026 |
| 79 |  Zoomex |
CFX/USDT | $0.04357 | $102,046 | 12:57:23 12/07/2026 |
| 80 | CoinW |
CFX/USDT | $0.04359 | $87,513.60 | 12:57:07 12/07/2026 |
| 81 | Biconomy.com |
CFX/USDT | $0.04357 | $85,851.18 | 12:57:10 12/07/2026 |
| 82 | Bitunix |
CFX/USDT | $0.04359 | $81,395.18 | 12:57:07 12/07/2026 |
| 83 | XT.COM |
CFX/USDT | $0.04357 | $78,315.93 | 12:57:08 12/07/2026 |
| 84 | MEXC |
CFX/USDT | $0.04360 | $65,451.98 | 12:54:09 12/07/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04359 | $63,722.59 | 12:57:10 12/07/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04356 | $62,012.54 | 12:59:23 12/07/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04357 | $61,864.17 | 12:54:08 12/07/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04377 | $59,433.80 | 12:57:10 12/07/2026 |
| 89 | MEXC |
CFX/USDC | $0.04361 | $54,007.66 | 12:54:09 12/07/2026 |
| 90 | BingX |
CFX/USDT | $0.04357 | $52,873.29 | 12:51:07 12/07/2026 |
| 91 | KCEX |
CFX/USDT | $0.04360 | $43,340.24 | 12:57:07 12/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04357 | $42,787.99 | 12:57:09 12/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04347 | $40,799.86 | 13:00:10 12/07/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04361 | $37,264.05 | 13:00:10 12/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04355 | $33,139.80 | 13:00:16 12/07/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04360 | $31,907.79 | 12:57:07 12/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04353 | $28,102.45 | 13:00:17 12/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04358 | $22,244.73 | 12:59:53 12/07/2026 |
| 99 | Pionex |
CFX/USDT | $0.04354 | $22,234.54 | 12:57:17 12/07/2026 |
| 100 | Gate |
CFX/USDC | $0.04359 | $21,414.23 | 12:56:24 12/07/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04364 | $19,795.40 | 12:57:09 12/07/2026 |
| 102 |  Coinbase International Exchange |
CFX/USDC | $0.04359 | $18,294.04 | 13:00:16 12/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04357 | $15,648.90 | 12:57:08 12/07/2026 |
| 104 |  Bithumb |
CFX/KRW | $0.04329 | $15,647.25 | 12:59:53 12/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04359 | $13,601.03 | 12:57:09 12/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04547 | $12,560.73 | 13:00:12 12/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04360 | $11,969.54 | 12:57:10 12/07/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04359 | $10,448.01 | 12:57:07 12/07/2026 |
| 109 | Bitget |
CFX/USDT | $0.04355 | $9,813.41 | 12:54:10 12/07/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04370 | $9,551.27 | 12:57:07 12/07/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04361 | $6,713.75 | 12:57:07 12/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04357 | $5,862.46 | 12:57:08 12/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04357 | $5,188.13 | 13:00:12 12/07/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04359 | $4,400.82 | 12:57:08 12/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04353 | $4,228.76 | 13:00:15 12/07/2026 |
| 116 |  Aster |
CFX/USDT | $0.04360 | $4,162.89 | 12:54:15 12/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04355 | $4,047.63 | 12:59:53 12/07/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04355 | $4,024.09 | 13:00:16 12/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04358 | $3,099.39 | 12:59:54 12/07/2026 |
| 120 |  Kraken |
CFX/USD | $0.04390 | $2,784.78 | 12:59:24 12/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04360 | $2,623.01 | 12:57:09 12/07/2026 |
| 122 | Kraken |
CFX/EUR | $0.04441 | $1,611.42 | 12:59:24 12/07/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04441 | $1,590.27 | 13:00:10 12/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04353 | $645.69 | 13:00:15 12/07/2026 |
| 125 |  Bitkub |
CFX/THB | $0.05401 | $614.09 | 12:57:11 12/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04384 | $571.24 | 13:00:12 12/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04359 | $567.89 | 13:00:12 12/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04356 | $477.46 | 13:00:18 12/07/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04356 | $448.78 | 12:30:17 12/07/2026 |
| 130 | OKX |
CFX/USD | $0.04385 | $388.48 | 12:56:24 12/07/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04360 | $379.33 | 12:57:10 12/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04340 | $204.18 | 13:03:17 12/07/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04556 | $189.94 | 12:57:10 12/07/2026 |
| 134 | OKX |
CFX/USDC | $0.04474 | $148.87 | 12:56:24 12/07/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04356 | $88.34 | 13:00:18 12/07/2026 |
| 136 |  Indodax |
CFX/IDR | $0.04485 | $73.13 | 13:02:53 12/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04360 | $58.01 | 12:57:10 12/07/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04360 | $29.93 | 12:57:11 12/07/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04361 | $29.59 | 13:00:07 12/07/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04366 | $28.21 | 13:00:07 12/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 12:57:10 12/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04062 | $0 | 12:59:53 12/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04598 | $0 | 13:00:12 12/07/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03857 | $0 | 13:00:08 12/07/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 12:57:08 12/07/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04364 | $0 | 12:57:11 12/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06808 | $0 | 12:57:10 12/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04357 | $0 | 12:57:10 12/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04354 | $0 | 13:00:15 12/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04342 | $0 | 13:03:55 12/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04361 | $0 | 13:00:09 12/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 12/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,407,258 với tỷ giá $0.04353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.