Conflux CFX
Xếp hạng #115
05:09:00 12/07/2026
Giá Conflux (CFX)
$0.04485 4.13%
0.0000006975 BTC
1,184 VND
Thấp: $0.04284
Cao: $0.04542
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04485 | $11,193,988 | 05:00:16 12/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04486 | $10,978,576 | 05:00:15 12/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04491 | $7,110,648 | 04:57:17 12/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04493 | $5,059,226 | 05:00:16 12/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04490 | $4,301,527 | 04:57:17 12/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,085 | 04:54:15 12/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04487 | $3,575,314 | 05:00:17 12/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04487 | $3,575,274 | 05:00:16 12/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04492 | $3,400,547 | 05:00:07 12/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04487 | $2,681,028 | 05:00:12 12/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04496 | $2,604,989 | 04:54:17 12/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04491 | $2,358,645 | 04:57:15 12/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,673 | 05:00:17 12/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04487 | $1,912,202 | 04:57:11 12/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04477 | $1,851,720 | 05:00:15 12/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04505 | $1,719,827 | 04:54:22 12/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04499 | $1,520,474 | 04:57:16 12/07/2026 |
| 18 |  CRMClick |
CFX/USDT | $0.04496 | $1,348,791 | 05:00:07 12/07/2026 |
| 19 |  HTX |
CFX/USDT | $0.04496 | $1,348,763 | 04:59:24 12/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04488 | $1,345,832 | 05:00:16 12/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04486 | $1,194,734 | 05:00:16 12/07/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04491 | $1,136,576 | 04:57:17 12/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04491 | $1,038,195 | 04:57:15 12/07/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04486 | $1,023,268 | 05:00:16 12/07/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04492 | $1,021,566 | 04:57:18 12/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04510 | $1,002,046 | 04:51:16 12/07/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04503 | $930,066 | 04:51:15 12/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04492 | $835,061 | 04:57:15 12/07/2026 |
| 29 |  Ourbit |
CFX/USDT | $0.04492 | $790,893 | 04:57:16 12/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04491 | $750,432 | 04:57:15 12/07/2026 |
| 31 |  Deepcoin |
CFX/USDT | $0.04317 | $723,902 | 18:21:15 11/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04495 | $635,469 | 04:56:54 12/07/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04491 | $616,024 | 04:57:16 12/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04489 | $582,248 | 04:57:17 12/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04491 | $535,364 | 04:57:16 12/07/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.04497 | $502,400 | 05:00:16 12/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04493 | $415,799 | 04:57:17 12/07/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04486 | $380,799 | 05:00:15 12/07/2026 |
| 39 |  Gate |
CFX/USDT | $0.04495 | $375,368 | 04:57:19 12/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04487 | $359,052 | 05:00:07 12/07/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.04493 | $354,846 | 05:00:07 12/07/2026 |
| 42 |  EdgeX |
CFX/USD | $0.04487 | $332,750 | 05:03:15 12/07/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04491 | $328,000 | 04:57:40 12/07/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04487 | $317,065 | 04:57:08 12/07/2026 |
| 45 | BTCC |
CFX/USDT | $0.04508 | $315,865 | 04:57:09 12/07/2026 |
| 46 |  4E |
CFX/USDT | $0.04496 | $314,375 | 04:57:12 12/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04491 | $254,964 | 04:57:16 12/07/2026 |
| 48 | Websea |
CFX/USDT | $0.04500 | $247,018 | 04:54:20 12/07/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04486 | $237,938 | 05:00:17 12/07/2026 |
| 50 | Tapbit |
CFX/USDT | $0.04487 | $228,976 | 04:57:07 12/07/2026 |
| 51 |  Bybit |
CFX/USDT | $0.04496 | $228,450 | 04:57:16 12/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04497 | $224,151 | 04:57:12 12/07/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04492 | $211,551 | 04:57:17 12/07/2026 |
| 54 |  OKX |
CFX/USDT | $0.04497 | $208,441 | 04:56:53 12/07/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04509 | $208,183 | 04:51:17 12/07/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04499 | $205,604 | 04:54:11 12/07/2026 |
| 57 |  Picol |
CFX/USDT | $0.04497 | $197,713 | 05:00:08 12/07/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04501 | $193,833 | 04:48:16 12/07/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04491 | $188,385 | 04:57:18 12/07/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04486 | $183,550 | 05:00:16 12/07/2026 |
| 61 |  Cofinex |
CFX/USDT | $0.04512 | $181,253 | 05:00:17 12/07/2026 |
| 62 |  Bitget |
CFX/USDT | $0.04512 | $181,247 | 04:57:15 12/07/2026 |
| 63 | Ourbit |
CFX/USDT | $0.04497 | $173,389 | 04:57:07 12/07/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04492 | $171,459 | 04:57:10 12/07/2026 |
| 65 | Bitbase |
CFX/USDT | $0.04498 | $151,252 | 04:54:07 12/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04495 | $149,320 | 04:57:08 12/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04494 | $140,701 | 04:57:10 12/07/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04499 | $137,345 | 04:57:18 12/07/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04503 | $129,690 | 04:57:26 12/07/2026 |
| 70 | Binance |
CFX/TRY | $0.04508 | $128,749 | 04:56:42 12/07/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04487 | $121,223 | 04:57:15 12/07/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04487 | $117,613 | 05:00:16 12/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04494 | $111,015 | 04:59:24 12/07/2026 |
| 74 | Binance |
CFX/USDC | $0.04500 | $99,443.22 | 04:56:42 12/07/2026 |
| 75 | OrangeX |
CFX/USDT | $0.04487 | $98,662.72 | 04:57:11 12/07/2026 |
| 76 |  Binance TR |
CFX/TRY | $0.04508 | $94,938.30 | 04:57:09 12/07/2026 |
| 77 |  CEEX exchange |
CFX/USDT | $0.04497 | $94,465.89 | 05:00:10 12/07/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04492 | $85,027.62 | 04:57:15 12/07/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04497 | $83,346.13 | 04:57:07 12/07/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04506 | $82,228.97 | 04:48:11 12/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04514 | $73,344.04 | 04:51:10 12/07/2026 |
| 82 |  Zoomex |
CFX/USDT | $0.04496 | $68,534.98 | 04:57:15 12/07/2026 |
| 83 | MEXC |
CFX/USDT | $0.04496 | $67,463.33 | 04:57:20 12/07/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04489 | $63,929.26 | 04:57:07 12/07/2026 |
| 85 | XT.COM |
CFX/USDT | $0.04497 | $63,509.73 | 04:57:12 12/07/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04508 | $61,391.14 | 04:56:23 12/07/2026 |
| 87 | MEXC |
CFX/USDC | $0.04498 | $53,829.15 | 04:57:20 12/07/2026 |
| 88 |  BYDFi |
CFX/USDT | $0.04497 | $52,380.66 | 04:54:11 12/07/2026 |
| 89 | BingX |
CFX/USDT | $0.04495 | $48,456.24 | 04:57:07 12/07/2026 |
| 90 |  BigONE |
CFX/USDT | $0.04522 | $45,524.86 | 04:54:08 12/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04487 | $39,047.01 | 04:57:08 12/07/2026 |
| 92 | KCEX |
CFX/USDT | $0.04497 | $37,333.18 | 04:57:08 12/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04497 | $35,515.37 | 05:00:09 12/07/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04486 | $29,051.41 | 05:00:15 12/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04506 | $28,573.35 | 04:59:24 12/07/2026 |
| 96 |  BitKan |
CFX/USDT | $0.04500 | $28,255.54 | 05:00:07 12/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04489 | $22,065.90 | 04:59:54 12/07/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.04491 | $21,319.23 | 05:00:07 12/07/2026 |
| 99 | Pionex |
CFX/USDT | $0.04491 | $21,305.84 | 04:57:16 12/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04500 | $19,914.67 | 04:57:09 12/07/2026 |
| 101 |  BitTap |
CFX/USDT | $0.04483 | $19,308.07 | 05:00:26 12/07/2026 |
| 102 |  Coinbase International Exchange |
CFX/USDC | $0.04499 | $15,326.99 | 05:00:16 12/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04489 | $13,609.25 | 04:57:08 12/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04688 | $12,822.95 | 05:00:08 12/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04487 | $12,688.32 | 04:57:08 12/07/2026 |
| 106 |  Bithumb |
CFX/KRW | $0.04435 | $11,911.38 | 04:59:53 12/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04496 | $11,287.88 | 04:57:11 12/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04513 | $9,561.12 | 04:57:07 12/07/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04495 | $7,918.10 | 04:57:12 12/07/2026 |
| 110 | Bitget |
CFX/USDT | $0.04504 | $7,031.30 | 04:57:07 12/07/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04496 | $6,531.02 | 04:57:09 12/07/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04496 | $4,938.62 | 04:57:08 12/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04497 | $4,889.91 | 04:57:12 12/07/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04487 | $4,820.26 | 05:00:08 12/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04498 | $4,030.72 | 04:59:54 12/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04489 | $3,418.01 | 05:00:16 12/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04514 | $3,229.35 | 05:00:15 12/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04516 | $3,142.44 | 04:54:15 12/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04511 | $3,108.88 | 04:59:54 12/07/2026 |
| 120 |  Kraken |
CFX/USD | $0.04517 | $2,438.61 | 04:56:25 12/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04495 | $1,960.56 | 04:57:09 12/07/2026 |
| 122 | Kraken |
CFX/EUR | $0.04523 | $1,434.52 | 04:56:25 12/07/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04523 | $1,376.08 | 04:57:09 12/07/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.04439 | $987.65 | 23:45:22 11/07/2026 |
| 125 |  SunX |
CFX/USDT | $0.04486 | $824.96 | 05:00:18 12/07/2026 |
| 126 |  Bitkub |
CFX/THB | $0.04240 | $674.39 | 04:57:07 12/07/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04507 | $637.21 | 05:00:16 12/07/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04522 | $495.56 | 05:00:13 12/07/2026 |
| 129 | TRIV |
CFX/USDT | $0.04495 | $492.64 | 05:00:13 12/07/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04469 | $421.16 | 04:59:54 12/07/2026 |
| 131 | OKX |
CFX/USD | $0.04410 | $400.50 | 04:56:23 12/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04483 | $166.78 | 05:03:17 12/07/2026 |
| 133 | OKX |
CFX/USDC | $0.04506 | $152.38 | 04:56:53 12/07/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04494 | $116.17 | 04:54:10 12/07/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04495 | $104.76 | 04:57:11 12/07/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04486 | $103.63 | 05:00:18 12/07/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04495 | $92.52 | 04:57:08 12/07/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04508 | $28.21 | 04:54:07 12/07/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04502 | $23.15 | 04:54:07 12/07/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04508 | $8.22 | 04:54:10 12/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 05:00:07 12/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04063 | $0 | 04:59:53 12/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04751 | $0 | 05:00:07 12/07/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03857 | $0 | 05:00:12 12/07/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 05:00:07 12/07/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04503 | $0 | 04:57:08 12/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06808 | $0 | 04:45:08 12/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04517 | $0 | 04:45:08 12/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04490 | $0 | 04:57:15 12/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04481 | $0 | 05:03:55 12/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04505 | $0 | 05:00:11 12/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 12/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,193,988 với tỷ giá $0.04485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.