Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04179 | $13,072,475 | 01:00:16 10/08/2026 | |
| 2 | CFX/USDT | $0.04178 | $10,476,383 | 01:00:16 10/08/2026 | |
| 3 | CFX/USDT | $0.04178 | $9,378,599 | 01:00:16 10/08/2026 | |
| 4 | CFX/USDT | $0.04179 | $6,573,350 | 00:57:19 10/08/2026 | |
| 5 | CFX/USDT | $0.04180 | $5,440,125 | 00:57:16 10/08/2026 | |
| 6 | CFX/USDT | $0.04183 | $4,917,673 | 01:00:15 10/08/2026 | |
| 7 | CFX/USDT | $0.04178 | $3,503,585 | 01:00:16 10/08/2026 | |
| 8 | CFX/USDT | $0.04178 | $3,503,585 | 01:00:16 10/08/2026 | |
| 9 | CFX/USDT | $0.04178 | $3,490,419 | 00:57:15 10/08/2026 | |
| 10 | CFX/USDT | $0.04178 | $3,478,663 | 00:54:17 10/08/2026 | |
| 11 | CFX/USDT | $0.04190 | $3,373,396 | 01:00:07 10/08/2026 | |
| 12 | CFX/USDT | $0.04177 | $3,221,219 | 01:00:12 10/08/2026 | |
| 13 | CFX/USDT | $0.04177 | $2,822,186 | 00:57:11 10/08/2026 | |
| 14 | CFX/USDT | $0.04178 | $2,806,446 | 00:54:15 10/08/2026 | |
| 15 | CFX/USDT | $0.04178 | $2,671,941 | 00:48:18 10/08/2026 | |
| 16 | CFX/USDT | $0.08918 | $2,267,327 | 01:00:16 10/08/2026 | |
| 17 | CFX/USDT | $0.04184 | $2,238,039 | 00:57:16 10/08/2026 | |
| 18 | CFX/USDT | $0.04209 | $1,963,984 | 15:42:15 09/08/2026 | |
| 19 | CFX/USDT | $0.04170 | $1,756,404 | 01:00:15 10/08/2026 | |
| 20 | CFX/USDT | $0.04178 | $1,634,962 | 00:57:15 10/08/2026 | |
| 21 | CFX/USDT | $0.04179 | $1,249,220 | 00:57:18 10/08/2026 | |
| 22 | CFX/USDT | $0.04461 | $1,215,028 | 00:57:15 10/08/2026 | |
| 23 | CFX/USDT | $0.04178 | $1,169,640 | 00:57:15 10/08/2026 | |
| 24 | CFX/USDT | $0.04180 | $1,146,903 | 00:57:15 10/08/2026 | |
| 25 | CFX/USDT | $0.04178 | $1,057,402 | 01:00:15 10/08/2026 | |
| 26 | CFX/USDT | $0.04178 | $971,597 | 01:00:16 10/08/2026 | |
| 27 | CFX/USDT | $0.04184 | $935,441 | 00:56:42 10/08/2026 | |
| 28 | CFX/USDT | $0.04180 | $929,273 | 00:54:15 10/08/2026 | |
| 29 | CFX/USDT | $0.04187 | $641,619 | 01:00:16 10/08/2026 | |
| 30 | CFX/USDT | $0.04176 | $618,254 | 00:54:16 10/08/2026 | |
| 31 | CFX/USDT | $0.04179 | $616,868 | 00:57:15 10/08/2026 | |
| 32 | CFX/USDT | $0.04177 | $608,904 | 00:57:16 10/08/2026 | |
| 33 | CFX/USDT | $0.04186 | $599,739 | 19:27:20 09/08/2026 | |
| 34 | CFX/USDT | $0.04171 | $581,105 | 00:59:24 10/08/2026 | |
| 35 | CFX/USDT | $0.04171 | $581,083 | 01:00:07 10/08/2026 | |
| 36 | CFX/USDT | $0.04179 | $543,852 | 00:57:17 10/08/2026 | |
| 37 | CFX/USDT | $0.04179 | $523,949 | 00:54:19 10/08/2026 | |
| 38 | CFX/USDT | $0.04178 | $488,629 | 00:54:16 10/08/2026 | |
| 39 | CFX/USDT | $0.04183 | $468,559 | 00:57:09 10/08/2026 | |
| 40 | CFX/USDT | $0.04184 | $463,166 | 00:57:11 10/08/2026 | |
| 41 | CFX/USDC | $0.04182 | $444,029 | 00:57:26 10/08/2026 | |
| 42 | CFX/USDT | $0.04179 | $405,205 | 00:57:41 10/08/2026 | |
| 43 | CFX/USDT | $0.04183 | $371,581 | 00:56:23 10/08/2026 | |
| 44 | CFX/USDT | $0.04175 | $364,529 | 01:00:15 10/08/2026 | |
| 45 | CFX/USDT | $0.04174 | $364,491 | 00:54:16 10/08/2026 | |
| 46 | CFX/USDT | $0.04178 | $358,739 | 00:51:09 10/08/2026 | |
| 47 | CFX/USDT | $0.04179 | $343,563 | 00:57:16 10/08/2026 | |
| 48 | CFX/USDC | $0.04221 | $318,463 | 01:00:16 10/08/2026 | |
| 49 | CFX/USDT | $0.04185 | $317,615 | 01:00:11 10/08/2026 | |
| 50 | CFX/USDT | $0.04179 | $306,052 | 00:57:18 10/08/2026 | |
| 51 | CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 | |
| 52 | CFX/USDT | $0.04176 | $273,460 | 01:00:19 10/08/2026 | |
| 53 | CFX/USDT | $0.04178 | $272,934 | 01:00:16 10/08/2026 | |
| 54 | CFX/USDT | $0.04187 | $272,321 | 00:57:09 10/08/2026 | |
| 55 | CFX/USDT | $0.04177 | $271,029 | 00:54:11 10/08/2026 | |
| 56 | CFX/USDT | $0.04185 | $257,257 | 00:57:10 10/08/2026 | |
| 57 | CFX/USDT | $0.04179 | $251,322 | 00:57:17 10/08/2026 | |
| 58 | CFX/USDT | $0.04181 | $250,239 | 00:57:17 10/08/2026 | |
| 59 | CFX/USDT | $0.04187 | $249,100 | 00:57:11 10/08/2026 | |
| 60 | CFX/USDT | $0.04187 | $243,168 | 00:57:10 10/08/2026 | |
| 61 | CFX/USDT | $0.04187 | $240,167 | 01:00:12 10/08/2026 | |
| 62 | CFX/USDT | $0.04179 | $233,774 | 00:56:24 10/08/2026 | |
| 63 | CFX/USDT | $0.04179 | $226,691 | 00:57:16 10/08/2026 | |
| 64 | CFX/USDT | $0.04183 | $222,474 | 00:51:08 10/08/2026 | |
| 65 | CFX/USDT | $0.04177 | $220,906 | 01:00:09 10/08/2026 | |
| 66 | CFX/USDT | $0.04186 | $188,179 | 00:57:07 10/08/2026 | |
| 67 | CFX/USDT | $0.04185 | $185,788 | 00:57:11 10/08/2026 | |
| 68 | CFX/USDT | $0.04176 | $185,489 | 00:57:15 10/08/2026 | |
| 69 | CFX/USDT | $0.04180 | $182,649 | 00:57:15 10/08/2026 | |
| 70 | CFX/USDT | $0.04177 | $146,902 | 00:57:15 10/08/2026 | |
| 71 | CFX/USDT | $0.04188 | $145,109 | 00:54:18 10/08/2026 | |
| 72 | CFX/USDT | $0.04183 | $141,435 | 00:54:11 10/08/2026 | |
| 73 | CFX/USDT | $0.04176 | $140,244 | 01:00:15 10/08/2026 | |
| 74 | CFX/KRW | $0.04177 | $130,805 | 00:56:23 10/08/2026 | |
| 75 | CFX/USDT | $0.04187 | $115,928 | 00:57:10 10/08/2026 | |
| 76 | CFX/USDC | $0.04183 | $114,763 | 00:56:42 10/08/2026 | |
| 77 | CFX/USDT | $0.04183 | $104,353 | 00:57:15 10/08/2026 | |
| 78 | CFX/USDT | $0.04187 | $92,693.64 | 00:57:11 10/08/2026 | |
| 79 | CFX/USDT | $0.04183 | $83,963.24 | 00:57:07 10/08/2026 | |
| 80 | CFX/KRW | $0.04105 | $73,548.18 | 00:59:54 10/08/2026 | |
| 81 | CFX/USDT | $0.04187 | $73,221.27 | 01:00:08 10/08/2026 | |
| 82 | CFX/USDT | $0.04184 | $71,775.91 | 00:48:07 10/08/2026 | |
| 83 | CFX/USDT | $0.04183 | $71,775.71 | 00:57:14 10/08/2026 | |
| 84 | CFX/USDC | $0.04180 | $71,480.94 | 00:57:10 10/08/2026 | |
| 85 | CFX/TRY | $0.04183 | $64,137.49 | 00:56:42 10/08/2026 | |
| 86 | CFX/USDT | $0.04186 | $57,819.75 | 00:48:07 10/08/2026 | |
| 87 | CFX/USDC | $0.04186 | $57,453.95 | 00:48:07 10/08/2026 | |
| 88 | CFX/USDT | $0.04186 | $50,292.81 | 01:00:13 10/08/2026 | |
| 89 | CFX/USDC | $0.04187 | $47,523.74 | 00:56:24 10/08/2026 | |
| 90 | CFX/USDT | $0.04177 | $47,006.46 | 01:00:09 10/08/2026 | |
| 91 | CFX/USDT | $0.04187 | $45,915.76 | 00:57:12 10/08/2026 | |
| 92 | CFX/USDT | $0.04189 | $45,169.39 | 00:56:23 10/08/2026 | |
| 93 | CFX/USDT | $0.04180 | $41,847.29 | 01:00:12 10/08/2026 | |
| 94 | CFX/USDT | $0.04175 | $40,786.72 | 01:00:19 10/08/2026 | |
| 95 | CFX/USDT | $0.04185 | $36,829.78 | 00:54:59 10/08/2026 | |
| 96 | CFX/USDT | $0.04182 | $34,041.64 | 00:57:07 10/08/2026 | |
| 97 | CFX/USDT | $0.04178 | $33,586.23 | 01:00:15 10/08/2026 | |
| 98 | CFX/USDT | $0.04183 | $32,604.27 | 01:00:12 10/08/2026 | |
| 99 | CFX/USDT | $0.04169 | $32,265.33 | 00:45:07 10/08/2026 | |
| 100 | CFX/TRY | $0.04183 | $30,541.88 | 00:57:11 10/08/2026 | |
| 101 | CFX/USDT | $0.04185 | $28,501.69 | 00:57:08 10/08/2026 | |
| 102 | CFX/USDT | $0.04190 | $21,117.75 | 00:59:53 10/08/2026 | |
| 103 | CFX/USDC | $0.04183 | $19,961.71 | 00:57:13 10/08/2026 | |
| 104 | CFX/USDT | $0.04184 | $18,786.22 | 00:48:08 10/08/2026 | |
| 105 | CFX/USDT | $0.04185 | $18,714.07 | 00:57:09 10/08/2026 | |
| 106 | CFX/USDT | $0.04179 | $16,785.63 | 00:57:16 10/08/2026 | |
| 107 | CFX/USDC | $0.04180 | $13,670.95 | 00:57:12 10/08/2026 | |
| 108 | CFX/INR | $0.04378 | $11,899.17 | 01:00:12 10/08/2026 | |
| 109 | CFX/USDT | $0.04183 | $11,419.47 | 00:57:07 10/08/2026 | |
| 110 | CFX/USD | $0.04184 | $9,379.93 | 00:57:08 10/08/2026 | |
| 111 | CFX/USDC | $0.04184 | $6,957.92 | 01:03:16 10/08/2026 | |
| 112 | CFX/USDT | $0.04179 | $6,602.87 | 00:57:10 10/08/2026 | |
| 113 | CFX/USDT | $0.04187 | $6,147.39 | 00:57:12 10/08/2026 | |
| 114 | CFX/USDT | $0.04185 | $5,054.39 | 00:57:13 10/08/2026 | |
| 115 | CFX/USD | $0.04180 | $5,032.35 | 00:59:24 10/08/2026 | |
| 116 | CFX/USDT | $0.04177 | $4,863.47 | 01:00:12 10/08/2026 | |
| 117 | CFX/USDT | $0.04177 | $4,170.89 | 01:00:15 10/08/2026 | |
| 118 | CFX/BTC | $0.04180 | $3,548.10 | 00:59:53 10/08/2026 | |
| 119 | CFX/USDT | $0.04176 | $3,003.69 | 00:54:15 10/08/2026 | |
| 120 | CFX/ETH | $0.04186 | $2,985.83 | 00:56:24 10/08/2026 | |
| 121 | CFX/USD | $0.04167 | $2,566.48 | 22:51:21 09/08/2026 | |
| 122 | CFX/EUR | $0.04157 | $2,307.29 | 00:56:23 10/08/2026 | |
| 123 | CFX/EUR | $0.04176 | $1,475.60 | 00:59:24 10/08/2026 | |
| 124 | CFX/EUR | $0.04176 | $1,453.35 | 00:57:09 10/08/2026 | |
| 125 | CFX/USDC | $0.04204 | $1,303.64 | 00:56:23 10/08/2026 | |
| 126 | CFX/USD | $0.04204 | $1,126.90 | 01:00:16 10/08/2026 | |
| 127 | CFX/USDT | $0.04183 | $1,066.55 | 01:00:15 10/08/2026 | |
| 128 | CFX/IDR | $0.04196 | $1,066.55 | 01:00:15 10/08/2026 | |
| 129 | CFX/USDT | $0.04179 | $999.99 | 01:00:16 10/08/2026 | |
| 130 | CFX/USDT | $0.04179 | $534.18 | 01:00:18 10/08/2026 | |
| 131 | CFX/USD | $0.04174 | $305.47 | 00:56:23 10/08/2026 | |
| 132 | CFX/USDT | $0.04178 | $209.58 | 01:00:17 10/08/2026 | |
| 133 | CFX/USDT | $0.04178 | $84.94 | 01:00:18 10/08/2026 | |
| 134 | CFX/INR | $0.04442 | $58.29 | 01:00:08 10/08/2026 | |
| 135 | CFX/USDT | $0.04087 | $55.87 | 01:00:08 10/08/2026 | |
| 136 | CFX/USDT | $0.04186 | $43.43 | 00:57:11 10/08/2026 | |
| 137 | CFX/USDT | $0.04184 | $41.32 | 01:00:08 10/08/2026 | |
| 138 | CFX/KRW | $0.04148 | $32.40 | 00:59:53 10/08/2026 | |
| 139 | CFX/USDT | $0.04184 | $29.37 | 00:57:11 10/08/2026 | |
| 140 | CFX/USD | $0.04192 | $18.36 | 00:57:11 10/08/2026 | |
| 141 | CFX/USDT | $0.04326 | $0 | 01:00:11 10/08/2026 | |
| 142 | CFX/INR | $0.04491 | $0 | 00:57:10 10/08/2026 | |
| 143 | CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 | |
| 144 | CFX/THB | $0.03931 | $0 | 00:57:07 10/08/2026 | |
| 145 | CFX/USDT | $0.04326 | $0 | 00:57:07 10/08/2026 | |
| 146 | CFX/USDC | $0.04183 | $0 | 00:57:11 10/08/2026 | |
| 147 | CFX/INR | $0.04608 | $0 | 23:33:08 09/08/2026 | |
| 148 | CFX/USDT | $0.04187 | $0 | 23:33:08 09/08/2026 | |
| 149 | CFX/USDT | $0.04179 | $0 | 00:57:15 10/08/2026 | |
| 150 | CFX/USDT | $0.04185 | $0 | 00:57:10 10/08/2026 | |
| 151 | CFX/USDT | $0.04179 | $0 | 01:00:55 10/08/2026 | |
| 152 | CFX/USDT | $0.04185 | $0 | 01:00:11 10/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,475 với tỷ giá $0.04179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.