Conflux CFX
Xếp hạng #114
08:14:48 03/11/2026
Giá Conflux (CFX)
$0.04549 -1.5%
0.0000005900 BTC
1,184 VND
Thấp: $0.04536
Cao: $0.04577
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04542 | $23,356,608 | 08:00:16 03/11/2026 |
| 2 |  BingX |
CFX/USDT | $0.04543 | $10,567,452 | 07:57:20 03/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04602 | $8,028,025 | 08:00:43 03/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04543 | $4,805,622 | 08:00:15 03/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04542 | $3,537,020 | 08:00:17 03/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04544 | $3,511,400 | 07:57:22 03/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04543 | $2,944,543 | 08:00:09 03/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04546 | $2,703,479 | 07:54:17 03/11/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04544 | $2,494,782 | 07:57:15 03/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,644 | 08:00:17 03/11/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04541 | $2,248,297 | 07:57:15 03/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04543 | $2,031,402 | 07:57:11 03/11/2026 |
| 13 | ASTX |
CFX/USDT | $0.04543 | $1,584,077 | 08:00:16 03/11/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04549 | $1,297,735 | 07:57:16 03/11/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04543 | $1,278,314 | 08:00:16 03/11/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,109 | 07:57:15 03/11/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04544 | $1,207,757 | 07:57:15 03/11/2026 |
| 18 |  BYDFi |
CFX/USDT | $0.04543 | $1,130,011 | 07:57:15 03/11/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04549 | $1,113,272 | 07:51:15 03/11/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04609 | $1,104,834 | 20:48:16 02/11/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.04544 | $1,007,288 | 07:57:45 03/11/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04546 | $885,423 | 07:57:16 03/11/2026 |
| 23 |  MGBX |
CFX/USDT | $0.04542 | $840,208 | 07:57:17 03/11/2026 |
| 24 |  CEEX exchange |
CFX/USDT | $0.04543 | $804,519 | 08:00:12 03/11/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04553 | $686,506 | 07:57:16 03/11/2026 |
| 26 |  AEGET |
CFX/USDT | $0.04543 | $622,837 | 08:00:16 03/11/2026 |
| 27 | Binance |
CFX/USDT | $0.04548 | $531,211 | 07:56:52 03/11/2026 |
| 28 |  LBank |
CFX/USDT | $0.04544 | $388,585 | 07:57:12 03/11/2026 |
| 29 |  Extended |
CFX/USD | $0.04566 | $376,155 | 08:00:15 03/11/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04544 | $373,879 | 07:54:16 03/11/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04542 | $348,386 | 07:57:17 03/11/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04546 | $346,482 | 07:54:17 03/11/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.04542 | $337,200 | 07:57:17 03/11/2026 |
| 34 |  OKX |
CFX/USDT | $0.04549 | $314,223 | 07:56:23 03/11/2026 |
| 35 |  EasiCoin |
CFX/USDT | $0.04542 | $299,782 | 08:00:16 03/11/2026 |
| 36 |  x.me Exchange |
CFX/USDT | $0.04545 | $292,991 | 07:57:18 03/11/2026 |
| 37 | BTCC |
CFX/USDT | $0.04548 | $265,745 | 07:57:11 03/11/2026 |
| 38 |  4E |
CFX/USDT | $0.04545 | $262,946 | 07:57:10 03/11/2026 |
| 39 |  Bitrue |
CFX/USDT | $0.04546 | $239,990 | 07:57:17 03/11/2026 |
| 40 |  Tebbit |
CFX/USDT | $0.04543 | $235,501 | 08:00:17 03/11/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04545 | $222,977 | 07:57:17 03/11/2026 |
| 42 | Bitbase |
CFX/USDT | $0.04547 | $220,156 | 07:57:07 03/11/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04545 | $192,984 | 08:00:08 03/11/2026 |
| 44 |  Bitunix |
CFX/USDT | $0.04545 | $189,691 | 07:54:16 03/11/2026 |
| 45 | YUBIT |
CFX/USDT | $0.04543 | $181,779 | 07:57:15 03/11/2026 |
| 46 | OrangeX |
CFX/USDT | $0.04543 | $179,730 | 07:57:07 03/11/2026 |
| 47 |  Hyperliquid |
CFX/USDC | $0.04559 | $158,925 | 07:54:26 03/11/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04562 | $145,277 | 07:48:08 03/11/2026 |
| 49 |  BitradeX |
CFX/USDT | $0.04545 | $132,101 | 07:57:11 03/11/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04546 | $115,528 | 07:57:11 03/11/2026 |
| 51 |  Gate |
CFX/USDT | $0.04543 | $104,195 | 07:54:20 03/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04542 | $103,973 | 07:57:16 03/11/2026 |
| 53 | Biconomy.com |
CFX/USDT | $0.04553 | $100,855 | 07:51:10 03/11/2026 |
| 54 |  HTX |
CFX/USDT | $0.04542 | $94,578.46 | 07:56:54 03/11/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.04541 | $93,612.85 | 08:00:10 03/11/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04556 | $83,038.43 | 08:00:17 03/11/2026 |
| 57 | Bitunix |
CFX/USDT | $0.04548 | $78,393.85 | 07:54:12 03/11/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04546 | $72,674.35 | 07:54:10 03/11/2026 |
| 59 | Biconomy.com |
CFX/USDC | $0.04552 | $72,394.70 | 07:51:10 03/11/2026 |
| 60 |  BigONE |
CFX/USDT | $0.04569 | $65,240.71 | 07:54:07 03/11/2026 |
| 61 | MEXC |
CFX/USDT | $0.04562 | $64,655.64 | 07:48:12 03/11/2026 |
| 62 | Gate |
CFX/USDT | $0.04548 | $64,448.13 | 07:56:24 03/11/2026 |
| 63 | MEXC |
CFX/USDC | $0.04562 | $56,971.33 | 07:48:12 03/11/2026 |
| 64 |  WEEX |
CFX/USDC | $0.04550 | $56,623.35 | 07:57:10 03/11/2026 |
| 65 | CoinW |
CFX/USDT | $0.04550 | $54,361.38 | 07:57:10 03/11/2026 |
| 66 | XT.COM |
CFX/USDT | $0.04543 | $51,448.65 | 07:57:11 03/11/2026 |
| 67 | BingX |
CFX/USDT | $0.04550 | $40,445.14 | 07:54:10 03/11/2026 |
| 68 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 69 | Bitrue |
CFX/USDT | $0.04543 | $36,255.84 | 07:57:08 03/11/2026 |
| 70 |  LeveX |
CFX/USDT | $0.04543 | $33,689.34 | 08:00:15 03/11/2026 |
| 71 |  Upbit |
CFX/KRW | $0.04573 | $33,468.01 | 07:56:23 03/11/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04551 | $33,396.50 | 07:56:53 03/11/2026 |
| 73 | KuCoin |
CFX/USDT | $0.04552 | $33,182.14 | 07:54:18 03/11/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.04542 | $32,910.41 | 07:57:08 03/11/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04519 | $32,376.24 | 07:59:54 03/11/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04548 | $32,221.18 | 07:57:09 03/11/2026 |
| 77 | idax exchange |
CFX/USDT | $0.04543 | $31,886.78 | 08:00:13 03/11/2026 |
| 78 | EasiCoin |
CFX/USDT | $0.04549 | $26,856.38 | 08:00:09 03/11/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04544 | $26,400.83 | 08:00:10 03/11/2026 |
| 80 |  CoinUp.io |
CFX/USDT | $0.04547 | $22,792.24 | 07:54:12 03/11/2026 |
| 81 |  Bitget |
CFX/USDT | $0.04559 | $18,204.59 | 07:55:08 03/11/2026 |
| 82 | Gate |
CFX/USDC | $0.04548 | $18,198.51 | 07:56:24 03/11/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04542 | $16,827.27 | 08:00:20 03/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04547 | $16,748.17 | 07:57:07 03/11/2026 |
| 85 |  Deepcoin |
CFX/USDT | $0.04545 | $16,681.70 | 07:57:08 03/11/2026 |
| 86 |  Pionex |
CFX/USDT | $0.04544 | $14,032.79 | 07:57:16 03/11/2026 |
| 87 | Bitrue |
CFX/USDC | $0.04549 | $13,539.69 | 07:57:08 03/11/2026 |
| 88 |  Bitcoiva |
CFX/INR | $0.04782 | $13,021.28 | 08:00:09 03/11/2026 |
| 89 |  Deribit |
CFX/USDC | $0.04558 | $11,315.84 | 07:07:00 03/11/2026 |
| 90 |  Hibt |
CFX/USDT | $0.04544 | $10,621.65 | 07:57:11 03/11/2026 |
| 91 |  Variational |
CFX/USDC | $0.04545 | $10,396.97 | 08:00:16 03/11/2026 |
| 92 | Binance |
CFX/USDC | $0.04550 | $10,011.11 | 07:56:52 03/11/2026 |
| 93 | Binance |
CFX/TRY | $0.04567 | $8,786.81 | 07:56:52 03/11/2026 |
| 94 |  BiFinance |
CFX/USDT | $0.04547 | $7,159.92 | 07:57:11 03/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04552 | $6,990.33 | 07:57:10 03/11/2026 |
| 96 | Bitcoiva |
CFX/USDT | $0.04543 | $4,959.89 | 08:00:09 03/11/2026 |
| 97 | WEEX |
CFX/USDT | $0.04544 | $4,917.95 | 07:57:10 03/11/2026 |
| 98 | MGBX |
CFX/USDT | $0.04543 | $4,618.45 | 07:57:12 03/11/2026 |
| 99 |  Kraken |
CFX/USD | $0.04570 | $4,231.68 | 07:59:24 03/11/2026 |
| 100 |  AlphaX |
CFX/USDT | $0.04540 | $3,472.82 | 07:57:16 03/11/2026 |
| 101 |  Aster |
CFX/USDT | $0.04515 | $3,300.61 | 07:54:15 03/11/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04566 | $3,162.26 | 07:57:13 03/11/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04545 | $2,529.29 | 08:00:16 03/11/2026 |
| 104 | OKX |
CFX/USDC | $0.04548 | $2,103.43 | 07:56:23 03/11/2026 |
| 105 |  Bit2Me |
CFX/EUR | $0.04566 | $1,862.61 | 07:57:10 03/11/2026 |
| 106 | OKX |
CFX/EUR | $0.04592 | $1,680.71 | 07:56:23 03/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04569 | $464.16 | 08:00:09 03/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.04548 | $462.06 | 08:00:09 03/11/2026 |
| 109 |  CoinDCX |
CFX/INR | $0.04757 | $409.05 | 07:51:12 03/11/2026 |
| 110 | CoinDCX |
CFX/USDT | $0.04556 | $374.34 | 07:51:12 03/11/2026 |
| 111 |  SunX |
CFX/USDT | $0.04543 | $115.47 | 08:00:19 03/11/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.04543 | $103.77 | 08:00:17 03/11/2026 |
| 113 |  Ulink |
CFX/USDT | $0.04543 | $64.63 | 08:00:28 03/11/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.04544 | $60.66 | 07:57:09 03/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04570 | $26.70 | 07:56:24 03/11/2026 |
| 116 |  ChangeNOW |
CFX/BTC | $0.05516 | $18.39 | 07:57:10 03/11/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 118 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 07:57:08 03/11/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04553 | $0 | 07:59:53 03/11/2026 |
| 120 |  ZebPay |
CFX/INR | $0.04989 | $0 | 07:57:11 03/11/2026 |
| 121 |  WazirX |
CFX/USDT | $0.04743 | $0 | 08:00:09 03/11/2026 |
| 122 |  Bitkub |
CFX/THB | $0.04683 | $0 | 07:57:11 03/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 07:57:09 03/11/2026 |
| 124 |  Tokocrypto |
CFX/USDC | $0.04549 | $0 | 07:57:12 03/11/2026 |
| 125 | Tokocrypto |
CFX/USDT | $0.04544 | $0 | 07:57:12 03/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05831 | $0 | 07:57:07 03/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04548 | $0 | 07:57:07 03/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04545 | $0 | 07:57:15 03/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04540 | $0 | 08:01:02 03/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04547 | $0 | 08:00:11 03/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,356,608 với tỷ giá $0.04542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.