Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,689,472,545,185 Khối lượng (24h): $79,831,385,853 Thị phần: BTC: 59.5%, ETH: 11.1%
Conflux (CFX)Conflux CFX
Xếp hạng #119 19:13:00 05/09/2026
Giá Conflux (CFX)
$0.04755 -0.28%
0.0000005969 BTC 1,227 VND
Thấp: $0.04612 Cao: $0.04788

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04744 $13,094,999 19:00:16 05/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04746 $7,901,320 19:00:16 05/09/2026
3 BingX BingX CFX/USDT $0.04749 $6,572,241 18:57:17 05/09/2026
4 LBank LBank CFX/USDT $0.04747 $5,985,559 18:57:16 05/09/2026
5 OneEx OneEx CFX/USDT $0.04753 $4,977,329 19:00:16 05/09/2026
6 CoinP CoinP CFX/USDT $0.04755 $4,055,568 19:00:08 05/09/2026
7 Koinbay Koinbay CFX/USDT $0.04745 $3,542,519 18:57:15 05/09/2026
8 idax exchange idax exchange CFX/USDT $0.04745 $3,517,674 19:00:18 05/09/2026
9 WHXEX WHXEX CFX/USDT $0.04747 $3,516,896 18:57:17 05/09/2026
10 ASTX ASTX CFX/USDT $0.04750 $3,017,395 19:00:13 05/09/2026
11 BASEKX BASEKX CFX/USDT $0.04746 $2,967,026 19:00:16 05/09/2026
12 Binance Binance CFX/USDT $0.04748 $2,663,337 18:54:17 05/09/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04748 $2,560,688 18:57:16 05/09/2026
14 OrangeX OrangeX CFX/USDT $0.04747 $2,450,822 18:57:16 05/09/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08926 $2,269,261 19:00:16 05/09/2026
16 CoinP CoinP CFX/USDT $0.04737 $1,869,862 19:00:15 05/09/2026
17 YUBIT YUBIT CFX/USDT $0.04750 $1,818,978 18:57:11 05/09/2026
18 Deepcoin Deepcoin CFX/USDT $0.04753 $1,749,377 18:57:15 05/09/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04768 $1,722,775 18:54:15 05/09/2026
20 BTCC BTCC CFX/USDT $0.04755 $1,462,741 18:57:16 05/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04749 $1,320,493 19:00:16 05/09/2026
22 Tapbit Tapbit CFX/USDT $0.04464 $1,215,979 18:57:15 05/09/2026
23 YEX YEX CFX/USDT $0.04753 $1,136,086 19:00:17 05/09/2026
24 CoinW CoinW CFX/USDT $0.04748 $1,092,570 18:57:18 05/09/2026
25 Grvt Grvt CFX/USDT $0.04760 $1,047,616 16:00:25 05/09/2026
26 BVOX BVOX CFX/USDT $0.04753 $926,358 18:57:15 05/09/2026
27 MGBX MGBX CFX/USDT $0.04745 $606,225 18:57:16 05/09/2026
28 Binance Binance CFX/USDT $0.04752 $603,673 18:56:54 05/09/2026
29 Toobit Toobit CFX/USDT $0.04748 $585,051 18:57:17 05/09/2026
30 DigiFinex DigiFinex CFX/USDT $0.04760 $572,908 19:00:16 05/09/2026
31 OKX OKX CFX/USDT $0.04749 $513,469 18:56:53 05/09/2026
32 Websea Websea CFX/USDT $0.04746 $425,463 18:57:17 05/09/2026
33 AEGET AEGET CFX/USDT $0.04746 $418,400 19:00:15 05/09/2026
34 BlockFin BlockFin CFX/USDT $0.04754 $417,433 19:00:07 05/09/2026
35 ASTX ASTX CFX/USDT $0.04746 $404,495 19:00:16 05/09/2026
36 Cofinex Cofinex CFX/USDT $0.04745 $401,895 19:00:15 05/09/2026
37 Bitget Bitget CFX/USDT $0.04746 $401,578 18:54:16 05/09/2026
38 MEXC MEXC CFX/USDT $0.04746 $380,935 18:57:17 05/09/2026
39 Phemex Phemex CFX/USDT $0.04760 $378,773 18:57:12 05/09/2026
40 Gate Gate CFX/USDT $0.04747 $362,652 18:54:20 05/09/2026
41 Bybit Bybit CFX/USDT $0.04758 $354,951 18:54:16 05/09/2026
42 CEEX exchange CEEX exchange CFX/USDT $0.04750 $337,300 19:00:08 05/09/2026
43 CRMClick CRMClick CFX/USDT $0.04756 $330,405 18:57:12 05/09/2026
44 HTX HTX CFX/USDT $0.04755 $327,626 18:59:25 05/09/2026
45 XT.COM XT.COM CFX/USDT $0.04751 $312,279 18:57:41 05/09/2026
46 BTCC BTCC CFX/USDT $0.04754 $301,897 18:57:08 05/09/2026
47 4E 4E CFX/USDT $0.04753 $298,811 18:57:11 05/09/2026
48 Bitcastle Bitcastle CFX/USDT $0.04758 $273,011 19:00:18 05/09/2026
49 BloFin BloFin CFX/USDT $0.04752 $253,534 18:39:11 05/09/2026
50 Websea Websea CFX/USDT $0.04752 $236,006 18:57:12 05/09/2026
51 Bitbase Bitbase CFX/USDT $0.04745 $231,829 18:48:18 05/09/2026
52 Bitbase Bitbase CFX/USDT $0.04756 $229,908 18:54:10 05/09/2026
53 Bitrue Bitrue CFX/USDT $0.04749 $224,654 18:57:17 05/09/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.04748 $206,940 18:57:19 05/09/2026
55 SuperEx SuperEx CFX/USDT $0.04759 $204,956 18:54:08 05/09/2026
56 Bitunix Bitunix CFX/USDT $0.04748 $194,933 18:57:17 05/09/2026
57 BitradeX BitradeX CFX/USDT $0.04752 $175,507 19:00:08 05/09/2026
58 Ourbit Ourbit CFX/USDT $0.04753 $156,137 18:57:07 05/09/2026
59 OrangeX OrangeX CFX/USDT $0.04740 $148,739 18:57:07 05/09/2026
60 YUBIT YUBIT CFX/USDT $0.04740 $130,112 18:57:15 05/09/2026
61 EasiCoin EasiCoin CFX/USDT $0.04746 $128,260 19:00:15 05/09/2026
62 Gate Gate CFX/USDT $0.04750 $119,625 18:56:54 05/09/2026
63 LBank LBank CFX/USDT $0.04748 $117,749 18:57:12 05/09/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04758 $111,594 18:57:26 05/09/2026
65 Biconomy.com Biconomy.com CFX/USDT $0.04750 $107,511 18:48:10 05/09/2026
66 KuCoin KuCoin CFX/USDT $0.04746 $107,308 18:57:19 05/09/2026
67 Zoomex Zoomex CFX/USDT $0.04758 $106,320 18:57:15 05/09/2026
68 CoinEx CoinEx CFX/USDT $0.04752 $99,373.76 18:57:15 05/09/2026
69 Bitunix Bitunix CFX/USDT $0.04753 $86,271.49 18:57:12 05/09/2026
70 XT.COM XT.COM CFX/USDT $0.04750 $79,687.98 18:57:11 05/09/2026
71 BigONE BigONE CFX/USDT $0.04739 $75,477.09 18:54:07 05/09/2026
72 Biconomy.com Biconomy.com CFX/USDC $0.04749 $72,950.15 18:48:10 05/09/2026
73 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04757 $71,696.07 19:00:16 05/09/2026
74 Upbit Upbit CFX/KRW $0.04829 $70,730.29 18:56:23 05/09/2026
75 MEXC MEXC CFX/USDT $0.04753 $69,788.42 18:57:10 05/09/2026
76 MEXC MEXC CFX/USDC $0.04753 $56,544.10 18:57:10 05/09/2026
77 DigiFinex DigiFinex CFX/USDT $0.04753 $53,971.76 19:00:11 05/09/2026
78 CoinW CoinW CFX/USDT $0.04749 $51,551.60 18:48:07 05/09/2026
79 BYDFi BYDFi CFX/USDT $0.04750 $48,481.94 19:00:11 05/09/2026
80 BingX BingX CFX/USDT $0.04751 $47,995.60 18:48:07 05/09/2026
81 KuCoin KuCoin CFX/USDT $0.04751 $47,540.56 18:56:53 05/09/2026
82 BitKan BitKan CFX/USDT $0.04752 $43,590.46 19:00:08 05/09/2026
83 Binance Binance CFX/USDC $0.04755 $39,131.55 18:56:54 05/09/2026
84 idax exchange idax exchange CFX/USDT $0.04750 $38,670.81 19:00:10 05/09/2026
85 Bitrue Bitrue CFX/USDT $0.04770 $38,004.52 18:57:08 05/09/2026
86 Extended Extended CFX/USD $0.04650 $37,462.60 19:03:16 05/09/2026
87 Pionex Pionex CFX/USDT $0.04748 $33,245.06 18:57:16 05/09/2026
88 LeveX LeveX CFX/USDT $0.04746 $29,430.70 19:00:15 05/09/2026
89 KCEX KCEX CFX/USDT $0.04754 $28,850.90 18:57:10 05/09/2026
90 EasiCoin EasiCoin CFX/USDT $0.04752 $27,794.34 19:00:10 05/09/2026
91 Binance Binance CFX/TRY $0.04732 $26,688.87 18:56:54 05/09/2026
92 Bithumb Bithumb CFX/KRW $0.04777 $26,111.52 18:59:54 05/09/2026
93 BitTap BitTap CFX/USDT $0.04748 $25,163.07 18:57:16 05/09/2026
94 CoinEx CoinEx CFX/USDT $0.04750 $23,789.88 18:59:53 05/09/2026
95 CoinUp.io CoinUp.io CFX/USDT $0.04753 $22,576.03 18:57:08 05/09/2026
96 Gate Gate CFX/USDC $0.04754 $20,960.47 18:56:54 05/09/2026
97 WEEX WEEX CFX/USDC $0.04755 $19,916.13 18:57:11 05/09/2026
98 Bitget Bitget CFX/USDT $0.04756 $19,071.51 18:55:04 05/09/2026
99 Deepcoin Deepcoin CFX/USDT $0.04753 $14,750.11 18:57:10 05/09/2026
100 Bitrue Bitrue CFX/USDC $0.04750 $13,626.11 18:57:08 05/09/2026
101 Bitcoiva Bitcoiva CFX/INR $0.05002 $13,625.40 19:00:09 05/09/2026
102 Hibt Hibt CFX/USDT $0.04750 $12,134.86 18:51:11 05/09/2026
103 Kraken Kraken CFX/USD $0.04787 $10,305.86 18:59:23 05/09/2026
104 HashKey Exchange HashKey Exchange CFX/USD $0.04754 $7,914.14 18:57:07 05/09/2026
105 Binance TR Binance TR CFX/TRY $0.04732 $6,688.25 18:57:10 05/09/2026
106 BiFinance BiFinance CFX/USDT $0.04750 $6,135.64 18:57:12 05/09/2026
107 BVOX BVOX CFX/USDT $0.04753 $5,267.18 18:57:11 05/09/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04750 $5,233.82 19:00:09 05/09/2026
109 WEEX WEEX CFX/USDT $0.04752 $5,082.22 18:57:11 05/09/2026
110 CoinEx CoinEx CFX/BTC $0.04750 $4,237.09 18:59:53 05/09/2026
111 MGBX MGBX CFX/USDT $0.04750 $4,101.11 18:57:12 05/09/2026
112 Kraken Kraken CFX/EUR $0.04775 $3,954.37 18:59:23 05/09/2026
113 Bit2Me Bit2Me CFX/EUR $0.04775 $3,850.97 18:57:08 05/09/2026
114 LATOKEN LATOKEN CFX/USDT $0.04741 $3,565.34 18:45:10 05/09/2026
115 BYDFi BYDFi CFX/USDT $0.04747 $3,245.44 19:00:15 05/09/2026
116 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04758 $2,764.05 18:51:20 05/09/2026
117 Aster Aster CFX/USDT $0.04781 $2,017.12 18:54:15 05/09/2026
118 Gate Gate CFX/ETH $0.04750 $1,958.91 18:56:54 05/09/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04746 $1,828.34 19:00:16 05/09/2026
120 OKX OKX CFX/USDC $0.04775 $1,578.57 18:56:53 05/09/2026
121 OKX OKX CFX/USD $0.04765 $980.78 18:56:53 05/09/2026
122 Ulink Ulink CFX/USDT $0.1508 $715.08 19:00:18 05/09/2026
123 WOO X WOO X CFX/USDT $0.04747 $471.69 18:57:24 05/09/2026
124 TRIV TRIV CFX/IDR $0.04763 $336.69 19:00:10 05/09/2026
125 TRIV TRIV CFX/USDT $0.04752 $335.92 19:00:10 05/09/2026
126 Variational Variational CFX/USDC $0.04754 $258.60 19:03:15 05/09/2026
127 Coinone Coinone CFX/KRW $0.04833 $211.20 18:59:53 05/09/2026
128 CoinDCX CoinDCX CFX/USDT $0.04754 $166.28 18:57:10 05/09/2026
129 CoinDCX CoinDCX CFX/INR $0.05114 $104.46 18:57:10 05/09/2026
130 SunX SunX CFX/USDT $0.04746 $93.85 19:00:19 05/09/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04747 $89.98 19:03:17 05/09/2026
132 CEX.IO CEX.IO CFX/USD $0.04763 $45.63 18:57:10 05/09/2026
133 CEX.IO CEX.IO CFX/USDT $0.04756 $30.91 18:57:10 05/09/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04752 $24.07 18:57:10 05/09/2026
135 Binance TH Binance TH CFX/USDT $0.04752 $11.36 18:57:12 05/09/2026
136 Bitkub Bitkub CFX/THB $0.05573 $0.6079 18:57:10 05/09/2026
137 HitBTC HitBTC CFX/USDT $0.04354 $0 18:57:11 05/09/2026
138 ZebPay ZebPay CFX/INR $0.05152 $0 18:54:07 05/09/2026
139 WazirX WazirX CFX/USDT $0.04500 $0 19:00:12 05/09/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04354 $0 19:00:08 05/09/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04755 $0 18:57:10 05/09/2026
142 Giottus Giottus CFX/INR $0.04643 $0 18:54:10 05/09/2026
143 Giottus Giottus CFX/USDT $0.04754 $0 18:54:10 05/09/2026
144 ADEN ADEN CFX/USDT $0.04749 $0 19:03:59 05/09/2026
145 Gate US Gate US CFX/USDT $0.04750 $0 19:00:08 05/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 05/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,094,999 với tỷ giá $0.04744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá