Conflux CFX
Xếp hạng #106
15:53:00 06/11/2025
Giá Conflux (CFX)
$0.08888 -0.02%
0.0000008620 BTC
2,474 VND
Thấp: $0.08875
Cao: $0.09154
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CFX/USDT | $0.08929 | $36,502,029 | 14:57:15 06/11/2025 |
| 2 |  Echobit |
CFX/USDT | $0.08933 | $29,442,902 | 14:57:17 06/11/2025 |
| 3 |  Hotcoin |
CFX/USDT | $0.08929 | $28,784,384 | 14:57:18 06/11/2025 |
| 4 |  BTCC |
CFX/USDT | $0.08925 | $23,661,772 | 14:57:17 06/11/2025 |
| 5 |  HyperPay Futures |
CFX/USDT | $0.08925 | $14,645,176 | 15:03:18 06/11/2025 |
| 6 |  Binance |
CFX/USDT | $0.08921 | $13,700,817 | 14:54:16 06/11/2025 |
| 7 | Echobit |
CFX/USDT | $0.08929 | $8,907,009 | 14:57:09 06/11/2025 |
| 8 |  NovaEx |
CFX/USDT | $0.08912 | $8,549,499 | 15:00:16 06/11/2025 |
| 9 |  OKX |
CFX/USDT | $0.08922 | $8,168,599 | 14:55:48 06/11/2025 |
| 10 |  Tapbit |
CFX/USDT | $0.08909 | $7,804,926 | 14:57:16 06/11/2025 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.08919 | $6,701,846 | 15:00:16 06/11/2025 |
| 12 |  CoinP |
CFX/USDT | $0.08925 | $6,313,643 | 15:00:09 06/11/2025 |
| 13 |  Millionero |
CFX/USDT | $0.08911 | $4,857,146 | 15:00:16 06/11/2025 |
| 14 |  CoinW |
CFX/USDT | $0.08927 | $4,580,425 | 14:57:17 06/11/2025 |
| 15 |  BVOX |
CFX/USDT | $0.08937 | $4,477,951 | 14:57:16 06/11/2025 |
| 16 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,358 | 14:54:15 06/11/2025 |
| 17 | CoinP |
CFX/USDT | $0.08923 | $3,500,905 | 15:00:15 06/11/2025 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.08912 | $3,468,630 | 15:00:18 06/11/2025 |
| 19 |  Grvt |
CFX/USDT | $0.08916 | $3,217,790 | 15:03:18 06/11/2025 |
| 20 |  DigiFinex |
CFX/USDT | $0.08939 | $3,207,789 | 14:57:17 06/11/2025 |
| 21 | Binance |
CFX/USDT | $0.08928 | $3,144,141 | 14:56:52 06/11/2025 |
| 22 |  CZR Exchange |
CFX/USDT | $0.08910 | $3,133,666 | 14:48:16 06/11/2025 |
| 23 |  Zedxion Exchange |
CFX/USDT | $0.08912 | $3,131,692 | 15:00:17 06/11/2025 |
| 24 |  Bitget |
CFX/USDT | $0.08919 | $3,129,418 | 14:54:17 06/11/2025 |
| 25 |  Cofinex |
CFX/USDT | $0.08935 | $3,127,192 | 15:00:15 06/11/2025 |
| 26 | Darkex Exchange |
CFX/USDT | $0.08920 | $3,048,273 | 15:02:55 06/11/2025 |
| 27 |  Websea |
CFX/USDT | $0.08921 | $2,521,171 | 15:00:17 06/11/2025 |
| 28 |  CoinUp.io |
CFX/USDT | $0.08909 | $2,471,908 | 14:48:18 06/11/2025 |
| 29 |  Coinlocally |
CFX/USDT | $0.08916 | $2,283,815 | 15:00:18 06/11/2025 |
| 30 |  Gate |
CFX/USDT | $0.08932 | $2,270,117 | 14:56:24 06/11/2025 |
| 31 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,749 | 15:00:17 06/11/2025 |
| 32 |  Bybit |
CFX/USDT | $0.08924 | $2,234,231 | 14:54:16 06/11/2025 |
| 33 |  Bitrue |
CFX/USDT | $0.08929 | $2,154,022 | 14:57:16 06/11/2025 |
| 34 |  Ju.com |
CFX/USDT | $0.08941 | $2,118,995 | 14:57:09 06/11/2025 |
| 35 |  YEX |
CFX/USDT | $0.08924 | $2,116,734 | 14:54:17 06/11/2025 |
| 36 |  MEXC |
CFX/USDT | $0.08936 | $2,067,746 | 14:57:17 06/11/2025 |
| 37 |  BlockFin |
CFX/USDT | $0.08921 | $2,067,608 | 14:54:16 06/11/2025 |
| 38 |  HTX |
CFX/USDT | $0.08969 | $2,035,857 | 14:59:25 06/11/2025 |
| 39 |  CRMClick |
CFX/USDT | $0.08963 | $2,035,658 | 15:00:09 06/11/2025 |
| 40 |  BloFin |
CFX/USDT | $0.08927 | $1,929,321 | 14:57:17 06/11/2025 |
| 41 | OKX |
CFX/USDT | $0.08929 | $1,730,483 | 14:56:24 06/11/2025 |
| 42 |  Deepcoin |
CFX/USDT | $0.08933 | $1,651,869 | 14:57:15 06/11/2025 |
| 43 |  4E |
CFX/USDT | $0.08920 | $1,558,020 | 15:00:11 06/11/2025 |
| 44 |  EasiCoin |
CFX/USDT | $0.08913 | $1,557,401 | 15:00:16 06/11/2025 |
| 45 | BlockFin |
CFX/USDT | $0.08930 | $1,526,139 | 14:54:09 06/11/2025 |
| 46 |  Toobit |
CFX/USDT | $0.08933 | $1,440,406 | 14:57:20 06/11/2025 |
| 47 |  Phemex |
CFX/USDT | $0.08929 | $1,412,322 | 14:57:17 06/11/2025 |
| 48 |  Pionex |
CFX/USDT | $0.08941 | $1,407,540 | 14:57:09 06/11/2025 |
| 49 | Gate |
CFX/USDT | $0.08922 | $1,326,921 | 14:54:19 06/11/2025 |
| 50 | YUBIT |
CFX/USDT | $0.08929 | $1,214,305 | 14:57:07 06/11/2025 |
| 51 | Hotcoin |
CFX/USDT | $0.08939 | $1,149,018 | 14:58:34 06/11/2025 |
| 52 |  BitradeX |
CFX/USDT | $0.08930 | $1,144,948 | 14:54:11 06/11/2025 |
| 53 | Phemex |
CFX/USDT | $0.08969 | $1,071,490 | 14:57:09 06/11/2025 |
| 54 | Cofinex |
CFX/USDT | $0.08925 | $1,042,074 | 15:00:12 06/11/2025 |
| 55 |  KCEX |
CFX/USDT | $0.08932 | $1,022,445 | 14:57:16 06/11/2025 |
| 56 | BloFin |
CFX/USDT | $0.08950 | $913,329 | 14:57:08 06/11/2025 |
| 57 |  MGBX |
CFX/USDT | $0.08903 | $885,142 | 15:00:17 06/11/2025 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.08934 | $819,467 | 14:57:19 06/11/2025 |
| 59 | Millionero |
CFX/USDT | $0.08930 | $800,386 | 15:00:11 06/11/2025 |
| 60 |  Bitunix |
CFX/USDT | $0.08929 | $783,657 | 14:57:16 06/11/2025 |
| 61 |  EdgeX |
CFX/USD | $0.08927 | $778,806 | 15:03:16 06/11/2025 |
| 62 | MEXC |
CFX/USDT | $0.08928 | $701,373 | 14:54:12 06/11/2025 |
| 63 |  Zoomex |
CFX/USDT | $0.08931 | $668,398 | 14:57:16 06/11/2025 |
| 64 |  LBank |
CFX/USDT | $0.08929 | $656,963 | 14:57:08 06/11/2025 |
| 65 |  Hyperliquid |
CFX/USD | $0.08933 | $642,785 | 14:57:16 06/11/2025 |
| 66 |  CEEX exchange |
CFX/USDT | $0.08930 | $631,243 | 15:00:07 06/11/2025 |
| 67 |  KuCoin |
CFX/USDT | $0.08926 | $626,673 | 14:48:19 06/11/2025 |
| 68 | Websea |
CFX/USDT | $0.08920 | $576,086 | 14:51:09 06/11/2025 |
| 69 | CoinW |
CFX/USDT | $0.08923 | $559,037 | 14:54:07 06/11/2025 |
| 70 |  CoinCatch |
CFX/USDT | $0.08925 | $527,394 | 14:51:15 06/11/2025 |
| 71 |  Bitcastle |
CFX/USDT | $0.08915 | $512,660 | 15:00:20 06/11/2025 |
| 72 | BTCC |
CFX/USDT | $0.08929 | $486,348 | 14:57:09 06/11/2025 |
| 73 | Tapbit |
CFX/USDT | $0.08929 | $350,037 | 14:57:11 06/11/2025 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.08934 | $336,094 | 15:00:16 06/11/2025 |
| 75 | KuCoin |
CFX/USDT | $0.08918 | $319,220 | 14:56:53 06/11/2025 |
| 76 |  XT.COM |
CFX/USDT | $0.08929 | $314,310 | 14:57:10 06/11/2025 |
| 77 | Binance |
CFX/USDC | $0.08927 | $268,051 | 14:56:52 06/11/2025 |
| 78 |  BYDFi |
CFX/USDT | $0.08940 | $260,356 | 15:00:11 06/11/2025 |
| 79 | Bitunix |
CFX/USDT | $0.08929 | $258,530 | 14:57:11 06/11/2025 |
| 80 | CoinCatch |
CFX/USDT | $0.08950 | $242,467 | 14:54:11 06/11/2025 |
| 81 |  Bithumb |
CFX/KRW | $0.09183 | $235,104 | 14:59:53 06/11/2025 |
| 82 | Bitget |
CFX/USDT | $0.08913 | $234,130 | 14:54:11 06/11/2025 |
| 83 |  BitTap |
CFX/USDT | $0.08917 | $233,216 | 14:54:18 06/11/2025 |
| 84 |  Biconomy.com |
CFX/USDT | $0.08909 | $227,029 | 14:45:11 06/11/2025 |
| 85 | KCEX |
CFX/USDT | $0.08921 | $211,590 | 14:57:12 06/11/2025 |
| 86 | Pionex |
CFX/USDT | $0.08926 | $196,776 | 14:57:15 06/11/2025 |
| 87 |  BingX |
CFX/USDT | $0.08929 | $188,649 | 14:57:08 06/11/2025 |
| 88 | DigiFinex |
CFX/USDT | $0.08929 | $185,671 | 14:57:11 06/11/2025 |
| 89 | BYDFi |
CFX/USDT | $0.1079 | $170,196 | 15:00:16 06/11/2025 |
| 90 |  UEEx |
CFX/USDT | $0.08930 | $157,565 | 14:57:09 06/11/2025 |
| 91 |  OrangeX |
CFX/USDT | $0.08919 | $139,424 | 14:54:11 06/11/2025 |
| 92 |  BitKan |
CFX/USDT | $0.08935 | $136,849 | 15:00:12 06/11/2025 |
| 93 |  SuperEx |
CFX/USDT | $0.08950 | $134,606 | 15:00:13 06/11/2025 |
| 94 |  SpireX |
CFX/USDT | $0.08919 | $129,400 | 14:54:13 06/11/2025 |
| 95 | Zedxion Exchange |
CFX/USDT | $0.08920 | $128,980 | 15:00:11 06/11/2025 |
| 96 | Bitrue |
CFX/USDT | $0.08929 | $99,798.44 | 14:57:11 06/11/2025 |
| 97 |  Bitop |
CFX/USDT | $0.09080 | $87,925.17 | 07:15:16 06/11/2025 |
| 98 |  LeveX |
CFX/USDT | $0.08915 | $85,220.22 | 15:00:16 06/11/2025 |
| 99 |  BigONE |
CFX/USDT | $0.08910 | $77,914.17 | 14:57:09 06/11/2025 |
| 100 |  CoinEx |
CFX/USDT | $0.08933 | $74,527.71 | 14:59:54 06/11/2025 |
| 101 | Deepcoin |
CFX/USDT | $0.08938 | $73,591.12 | 14:57:08 06/11/2025 |
| 102 |  TruBit Pro Exchange |
CFX/USDT | $0.08930 | $68,554.94 | 15:00:08 06/11/2025 |
| 103 | Binance |
CFX/TRY | $0.08958 | $55,348.35 | 14:56:52 06/11/2025 |
| 104 | HTX |
CFX/USDT | $0.08926 | $51,386.26 | 14:57:20 06/11/2025 |
| 105 | CRMClick |
CFX/USDT | $0.08916 | $51,373.37 | 15:00:16 06/11/2025 |
| 106 | Gate |
CFX/USDC | $0.08928 | $45,752.94 | 14:56:24 06/11/2025 |
| 107 |  Bitvavo |
CFX/EUR | $0.08988 | $43,496.12 | 14:57:08 06/11/2025 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.08913 | $43,302.84 | 14:51:16 06/11/2025 |
| 109 | Binance |
CFX/BTC | $0.08870 | $36,328.14 | 14:57:02 06/11/2025 |
| 110 |  Hibt |
CFX/USDT | $0.08929 | $31,429.54 | 14:57:11 06/11/2025 |
| 111 |  Bit2Me |
CFX/USDC | $0.08928 | $29,486.20 | 14:57:07 06/11/2025 |
| 112 |  Coincall |
CFX/USD | $0.08920 | $28,436.94 | 15:03:16 06/11/2025 |
| 113 | Gate |
CFX/ETH | $0.08922 | $20,821.24 | 14:56:24 06/11/2025 |
| 114 |  WEEX |
CFX/USDC | $0.08928 | $19,676.54 | 14:57:10 06/11/2025 |
| 115 |  LATOKEN |
CFX/USDT | $0.09537 | $18,482.65 | 14:57:10 06/11/2025 |
| 116 |  BiFinance |
CFX/USDT | $0.08929 | $17,216.25 | 14:57:10 06/11/2025 |
| 117 |  Binance TR |
CFX/TRY | $0.08958 | $16,327.02 | 14:57:11 06/11/2025 |
| 118 |  PrimeXBT |
CFX/USDT | $0.08922 | $16,142.14 | 15:00:17 06/11/2025 |
| 119 | Bitrue |
CFX/USDC | $0.08938 | $12,629.14 | 14:57:11 06/11/2025 |
| 120 | CoinEx |
CFX/BTC | $0.08935 | $7,945.15 | 14:59:54 06/11/2025 |
| 121 |  Coinone |
CFX/KRW | $0.08969 | $6,349.95 | 14:59:23 06/11/2025 |
| 122 | CoinUp.io |
CFX/USDT | $0.08911 | $3,966.26 | 14:48:14 06/11/2025 |
| 123 | WEEX |
CFX/USDT | $0.08929 | $3,612.82 | 14:57:10 06/11/2025 |
| 124 |  TRIV |
CFX/IDR | $0.08955 | $2,575.90 | 15:00:15 06/11/2025 |
| 125 | TRIV |
CFX/USDT | $0.08939 | $2,574.79 | 15:00:15 06/11/2025 |
| 126 | OKX |
CFX/USD | $0.08981 | $2,465.97 | 14:56:24 06/11/2025 |
| 127 |  Binance TH |
CFX/USDT | $0.08929 | $2,208.46 | 14:57:08 06/11/2025 |
| 128 |  Tokocrypto |
CFX/USDT | $0.08931 | $1,759.66 | 14:57:08 06/11/2025 |
| 129 |  SunX |
CFX/USDT | $0.08911 | $555.68 | 15:00:18 06/11/2025 |
| 130 |  Bitkub |
CFX/THB | $0.1014 | $545.16 | 14:57:11 06/11/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.09593 | $324.65 | 14:54:14 06/11/2025 |
| 132 | MGBX |
CFX/USDT | $0.08910 | $315.39 | 15:00:11 06/11/2025 |
| 133 |  Indodax |
CFX/IDR | $0.09049 | $246.06 | 14:59:53 06/11/2025 |
| 134 |  Bitcoiva |
CFX/USDT | $0.08929 | $198.47 | 15:00:08 06/11/2025 |
| 135 | CoinDCX |
CFX/USDT | $0.08920 | $187.13 | 14:54:14 06/11/2025 |
| 136 |  Flipster |
CFX/USDT | $0.08931 | $167.51 | 14:57:23 06/11/2025 |
| 137 |  WazirX |
CFX/USDT | $0.09190 | $126.17 | 15:00:09 06/11/2025 |
| 138 |  WOO X |
CFX/USDT | $0.08938 | $103.89 | 14:57:15 06/11/2025 |
| 139 |  ZebPay |
CFX/INR | $0.09755 | $89.96 | 14:54:08 06/11/2025 |
| 140 | Bitcoiva |
CFX/INR | $0.09343 | $79.93 | 15:00:08 06/11/2025 |
| 141 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 15:00:10 06/11/2025 |
| 142 | ONUS Pro |
CFX/VNDC | $0.08951 | $62.61 | 14:54:14 06/11/2025 |
| 143 |  CEX.IO |
CFX/USD | $0.08954 | $25.56 | 14:57:08 06/11/2025 |
| 144 | CEX.IO |
CFX/USDT | $0.08935 | $24.96 | 14:57:08 06/11/2025 |
| 145 |  ProBit Global |
CFX/USDT | $0.05789 | $23.90 | 14:57:07 06/11/2025 |
| 146 | Flipster |
CFX/USDT | $0.08930 | $19.97 | 14:57:08 06/11/2025 |
| 147 |  ChangeNOW |
CFX/BTC | $0.09713 | $9.78 | 15:00:07 06/11/2025 |
| 148 |  HitBTC |
CFX/USDT | $0.08630 | $0 | 15:00:08 06/11/2025 |
| 149 |  NovaDAX |
CFX/BRL | $0.08828 | $0 | 15:00:11 06/11/2025 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.08630 | $0 | 15:00:09 06/11/2025 |
| 151 |  Giottus |
CFX/INR | $0.1129 | $0 | 14:03:08 06/11/2025 |
| 152 | Giottus |
CFX/USDT | $0.08940 | $0 | 14:03:08 06/11/2025 |
| 153 | WOO X |
CFX/USDT | $0.08935 | $0 | 14:57:08 06/11/2025 |
| 154 | ONUS Pro |
CFX/USDT | $0.08975 | $0 | 14:54:14 06/11/2025 |
| 155 |  Quanto |
CFX/USD | $0.08877 | $0 | 22:57:16 03/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 06/11/2025, cặp giao dịch CFX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,502,029 với tỷ giá $0.08929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.