Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04101 | $13,092,904 | 06:00:15 31/07/2026 | |
| 2 | CFX/USDT | $0.04099 | $12,331,315 | 06:00:16 31/07/2026 | |
| 3 | CFX/USDT | $0.04099 | $6,577,083 | 05:57:19 31/07/2026 | |
| 4 | CFX/USDT | $0.04100 | $6,399,886 | 06:00:16 31/07/2026 | |
| 5 | CFX/USDT | $0.04101 | $4,988,254 | 05:57:16 31/07/2026 | |
| 6 | CFX/USDT | $0.04104 | $4,880,094 | 06:00:16 31/07/2026 | |
| 7 | CFX/USDT | $0.04101 | $3,589,827 | 06:00:08 31/07/2026 | |
| 8 | CFX/USDT | $0.04099 | $3,529,297 | 05:57:16 31/07/2026 | |
| 9 | CFX/USDT | $0.04099 | $3,529,181 | 06:00:17 31/07/2026 | |
| 10 | CFX/USDT | $0.04103 | $3,505,410 | 05:57:15 31/07/2026 | |
| 11 | CFX/USDT | $0.04096 | $3,447,036 | 06:00:10 31/07/2026 | |
| 12 | CFX/USDT | $0.04103 | $2,980,597 | 05:54:17 31/07/2026 | |
| 13 | CFX/USDT | $0.04102 | $2,710,042 | 05:57:16 31/07/2026 | |
| 14 | CFX/USDT | $0.04102 | $2,417,931 | 05:57:16 31/07/2026 | |
| 15 | CFX/USDT | $0.08917 | $2,267,007 | 06:00:16 31/07/2026 | |
| 16 | CFX/USDT | $0.04106 | $2,266,720 | 05:57:09 31/07/2026 | |
| 17 | CFX/USDT | $0.04105 | $1,631,204 | 06:00:15 31/07/2026 | |
| 18 | CFX/USDT | $0.04101 | $1,512,780 | 06:00:16 31/07/2026 | |
| 19 | CFX/USDT | $0.04099 | $1,408,781 | 05:57:18 31/07/2026 | |
| 20 | CFX/USDT | $0.04460 | $1,214,720 | 05:57:15 31/07/2026 | |
| 21 | CFX/USDT | $0.04103 | $1,168,695 | 05:57:15 31/07/2026 | |
| 22 | CFX/USDT | $0.04095 | $1,053,204 | 05:57:15 31/07/2026 | |
| 23 | CFX/USDT | $0.04100 | $1,007,658 | 06:00:16 31/07/2026 | |
| 24 | CFX/USDT | $0.04106 | $990,792 | 05:48:15 31/07/2026 | |
| 25 | CFX/USDT | $0.04093 | $975,986 | 18:48:16 30/07/2026 | |
| 26 | CFX/USDT | $0.04108 | $960,319 | 05:57:16 31/07/2026 | |
| 27 | CFX/USDT | $0.04101 | $942,846 | 05:57:15 31/07/2026 | |
| 28 | CFX/USDT | $0.04100 | $718,279 | 06:00:16 31/07/2026 | |
| 29 | CFX/USDT | $0.04106 | $680,951 | 06:00:16 31/07/2026 | |
| 30 | CFX/USDT | $0.04102 | $671,057 | 06:00:07 31/07/2026 | |
| 31 | CFX/USDT | $0.04100 | $570,373 | 05:57:16 31/07/2026 | |
| 32 | CFX/USDT | $0.04099 | $561,356 | 05:57:16 31/07/2026 | |
| 33 | CFX/USDT | $0.04242 | $475,488 | 05:59:24 31/07/2026 | |
| 34 | CFX/USDT | $0.04242 | $475,424 | 06:00:09 31/07/2026 | |
| 35 | CFX/USDT | $0.04104 | $468,119 | 05:57:17 31/07/2026 | |
| 36 | CFX/USDT | $0.04099 | $437,661 | 06:00:18 31/07/2026 | |
| 37 | CFX/USDT | $0.04106 | $429,431 | 05:57:09 31/07/2026 | |
| 38 | CFX/USDT | $0.04105 | $422,286 | 05:54:16 31/07/2026 | |
| 39 | CFX/USDT | $0.04105 | $400,564 | 05:57:08 31/07/2026 | |
| 40 | CFX/USDT | $0.04107 | $397,727 | 05:56:42 31/07/2026 | |
| 41 | CFX/USDT | $0.04103 | $395,995 | 05:57:20 31/07/2026 | |
| 42 | CFX/USDT | $0.04102 | $353,861 | 05:57:42 31/07/2026 | |
| 43 | CFX/USDT | $0.04104 | $314,495 | 05:57:16 31/07/2026 | |
| 44 | CFX/USDT | $0.04101 | $308,045 | 05:57:16 31/07/2026 | |
| 45 | CFX/USD | $0.04095 | $301,021 | 06:03:15 31/07/2026 | |
| 46 | CFX/USDC | $0.04107 | $270,715 | 05:57:26 31/07/2026 | |
| 47 | CFX/USDT | $0.04108 | $253,970 | 05:56:24 31/07/2026 | |
| 48 | CFX/USDT | $0.04104 | $242,992 | 05:57:17 31/07/2026 | |
| 49 | CFX/USDT | $0.04102 | $231,627 | 05:57:18 31/07/2026 | |
| 50 | CFX/USDT | $0.04104 | $212,780 | 05:57:20 31/07/2026 | |
| 51 | CFX/USDT | $0.04103 | $200,030 | 05:57:16 31/07/2026 | |
| 52 | CFX/USDT | $0.04108 | $198,735 | 05:57:09 31/07/2026 | |
| 53 | CFX/USDT | $0.04103 | $197,268 | 06:00:07 31/07/2026 | |
| 54 | CFX/USDT | $0.04096 | $191,084 | 05:57:15 31/07/2026 | |
| 55 | CFX/USDT | $0.04098 | $180,912 | 06:00:15 31/07/2026 | |
| 56 | CFX/USDT | $0.04098 | $175,754 | 06:00:17 31/07/2026 | |
| 57 | CFX/USDT | $0.04100 | $173,950 | 06:00:16 31/07/2026 | |
| 58 | CFX/USDT | $0.04110 | $157,384 | 05:54:11 31/07/2026 | |
| 59 | CFX/USDT | $0.04106 | $150,537 | 05:39:08 31/07/2026 | |
| 60 | CFX/USDT | $0.04106 | $146,206 | 05:57:10 31/07/2026 | |
| 61 | CFX/USDT | $0.04106 | $144,615 | 06:00:09 31/07/2026 | |
| 62 | CFX/USDT | $0.04108 | $131,935 | 05:54:10 31/07/2026 | |
| 63 | CFX/USDT | $0.04106 | $129,202 | 06:00:09 31/07/2026 | |
| 64 | CFX/USDT | $0.04100 | $127,648 | 06:00:11 31/07/2026 | |
| 65 | CFX/USDT | $0.04104 | $126,724 | 05:57:15 31/07/2026 | |
| 66 | CFX/USDT | $0.04104 | $125,294 | 05:54:17 31/07/2026 | |
| 67 | CFX/USDT | $0.04106 | $114,590 | 05:57:11 31/07/2026 | |
| 68 | CFX/USDT | $0.04102 | $108,719 | 05:57:15 31/07/2026 | |
| 69 | CFX/USDT | $0.04108 | $102,335 | 05:57:11 31/07/2026 | |
| 70 | CFX/USDT | $0.04108 | $93,130.25 | 05:57:11 31/07/2026 | |
| 71 | CFX/USDT | $0.04106 | $88,355.58 | 05:57:11 31/07/2026 | |
| 72 | CFX/USDT | $0.04106 | $77,935.01 | 05:57:10 31/07/2026 | |
| 73 | CFX/USDT | $0.04110 | $73,057.09 | 05:57:07 31/07/2026 | |
| 74 | CFX/USDC | $0.04108 | $67,357.12 | 05:57:11 31/07/2026 | |
| 75 | CFX/USDT | $0.04106 | $57,562.31 | 05:51:07 31/07/2026 | |
| 76 | CFX/USDC | $0.04105 | $54,265.56 | 05:51:07 31/07/2026 | |
| 77 | CFX/USDT | $0.04102 | $49,740.98 | 05:59:25 31/07/2026 | |
| 78 | CFX/USDT | $0.04103 | $44,224.83 | 05:57:15 31/07/2026 | |
| 79 | CFX/USDC | $0.04109 | $42,623.03 | 05:56:42 31/07/2026 | |
| 80 | CFX/USDT | $0.04110 | $41,031.33 | 05:57:12 31/07/2026 | |
| 81 | CFX/USDT | $0.04108 | $40,531.29 | 05:54:07 31/07/2026 | |
| 82 | CFX/USDT | $0.04106 | $39,366.54 | 05:57:11 31/07/2026 | |
| 83 | CFX/USDT | $0.04104 | $37,113.23 | 05:59:23 31/07/2026 | |
| 84 | CFX/USDT | $0.04110 | $33,727.76 | 06:00:10 31/07/2026 | |
| 85 | CFX/USDT | $0.04106 | $33,487.36 | 05:54:07 31/07/2026 | |
| 86 | CFX/USDT | $0.04106 | $32,573.05 | 05:57:12 31/07/2026 | |
| 87 | CFX/TRY | $0.04096 | $32,468.06 | 05:56:42 31/07/2026 | |
| 88 | CFX/KRW | $0.04051 | $31,957.92 | 05:59:23 31/07/2026 | |
| 89 | CFX/USDT | $0.04100 | $31,196.23 | 06:00:15 31/07/2026 | |
| 90 | CFX/USDT | $0.04096 | $30,843.04 | 06:00:09 31/07/2026 | |
| 91 | CFX/USDT | $0.04107 | $28,143.98 | 06:00:07 31/07/2026 | |
| 92 | CFX/USDT | $0.04103 | $26,616.53 | 06:00:09 31/07/2026 | |
| 93 | CFX/USDT | $0.04098 | $23,472.04 | 06:00:16 31/07/2026 | |
| 94 | CFX/USDT | $0.04104 | $20,722.20 | 05:59:53 31/07/2026 | |
| 95 | CFX/USDC | $0.04109 | $20,111.90 | 05:57:08 31/07/2026 | |
| 96 | CFX/USDT | $0.04108 | $18,422.19 | 05:55:06 31/07/2026 | |
| 97 | CFX/USDT | $0.04106 | $17,123.07 | 05:57:11 31/07/2026 | |
| 98 | CFX/USDC | $0.04107 | $15,080.25 | 05:56:24 31/07/2026 | |
| 99 | CFX/TRY | $0.04096 | $13,909.76 | 05:57:11 31/07/2026 | |
| 100 | CFX/USDC | $0.04099 | $13,664.30 | 05:57:12 31/07/2026 | |
| 101 | CFX/USDT | $0.04108 | $12,888.52 | 05:57:10 31/07/2026 | |
| 102 | CFX/INR | $0.04282 | $12,198.05 | 06:00:08 31/07/2026 | |
| 103 | CFX/USDT | $0.04105 | $9,195.59 | 05:57:12 31/07/2026 | |
| 104 | CFX/USDT | $0.04108 | $8,269.46 | 05:57:10 31/07/2026 | |
| 105 | CFX/USDT | $0.04106 | $7,953.99 | 05:57:08 31/07/2026 | |
| 106 | CFX/USDC | $0.04113 | $7,431.63 | 06:00:15 31/07/2026 | |
| 107 | CFX/USD | $0.04107 | $7,332.24 | 05:57:07 31/07/2026 | |
| 108 | CFX/USDT | $0.04107 | $4,936.81 | 05:57:08 31/07/2026 | |
| 109 | CFX/USDT | $0.04106 | $4,755.93 | 06:00:08 31/07/2026 | |
| 110 | CFX/USDT | $0.04105 | $3,586.29 | 06:00:17 31/07/2026 | |
| 111 | CFX/BTC | $0.04104 | $3,440.09 | 05:59:53 31/07/2026 | |
| 112 | CFX/USDT | $0.04106 | $3,393.86 | 05:57:09 31/07/2026 | |
| 113 | CFX/ETH | $0.04125 | $2,425.66 | 05:59:25 31/07/2026 | |
| 114 | CFX/USDT | $0.04099 | $1,867.51 | 06:00:16 31/07/2026 | |
| 115 | CFX/USD | $0.04126 | $1,827.18 | 05:59:24 31/07/2026 | |
| 116 | CFX/USDT | $0.04107 | $1,523.61 | 05:57:08 31/07/2026 | |
| 117 | CFX/IDR | $0.04045 | $1,486.71 | 05:59:23 31/07/2026 | |
| 118 | CFX/USDT | $0.04099 | $1,019.95 | 05:54:15 31/07/2026 | |
| 119 | CFX/USD | $0.04084 | $421.18 | 05:56:24 31/07/2026 | |
| 120 | CFX/IDR | $0.04117 | $399.86 | 06:00:12 31/07/2026 | |
| 121 | CFX/USDT | $0.04103 | $398.54 | 06:00:12 31/07/2026 | |
| 122 | CFX/INR | $0.04395 | $273.48 | 05:57:07 31/07/2026 | |
| 123 | CFX/USDC | $0.04110 | $235.63 | 05:56:24 31/07/2026 | |
| 124 | CFX/EUR | $0.04109 | $224.19 | 05:57:10 31/07/2026 | |
| 125 | CFX/USDT | $0.04107 | $216.87 | 05:57:09 31/07/2026 | |
| 126 | CFX/USDT | $0.04100 | $145.27 | 06:00:17 31/07/2026 | |
| 127 | CFX/USDT | $0.04094 | $119.00 | 06:03:17 31/07/2026 | |
| 128 | CFX/USDT | $0.04100 | $76.87 | 06:00:17 31/07/2026 | |
| 129 | CFX/USDT | $0.04110 | $26.02 | 05:57:09 31/07/2026 | |
| 130 | CFX/KRW | $0.04228 | $24.00 | 05:59:23 31/07/2026 | |
| 131 | CFX/USDT | $0.04118 | $21.42 | 05:57:07 31/07/2026 | |
| 132 | CFX/USD | $0.04116 | $17.97 | 05:57:09 31/07/2026 | |
| 133 | CFX/USD | $0.04118 | $10.29 | 05:48:19 31/07/2026 | |
| 134 | CFX/INR | $0.06805 | $4.08 | 05:51:07 31/07/2026 | |
| 135 | CFX/USDT | $0.04659 | $0 | 05:57:08 31/07/2026 | |
| 136 | CFX/INR | $0.04433 | $0 | 06:00:10 31/07/2026 | |
| 137 | CFX/USDT | $0.04116 | $0 | 06:00:09 31/07/2026 | |
| 138 | CFX/THB | $0.04104 | $0 | 05:57:11 31/07/2026 | |
| 139 | CFX/USDT | $0.04659 | $0 | 06:00:10 31/07/2026 | |
| 140 | CFX/USDC | $0.04109 | $0 | 05:57:09 31/07/2026 | |
| 141 | CFX/USDT | $0.04106 | $0 | 05:51:07 31/07/2026 | |
| 142 | CFX/USDT | $0.04103 | $0 | 05:57:16 31/07/2026 | |
| 143 | CFX/USDT | $0.04096 | $0 | 06:03:55 31/07/2026 | |
| 144 | CFX/USDT | $0.04104 | $0 | 06:00:09 31/07/2026 | |
| 145 | CFX/USD | $0.04648 | $0 | 06:03:16 31/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,904 với tỷ giá $0.04101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.