Conflux CFX
Xếp hạng #115
03:39:00 01/09/2026
Giá Conflux (CFX)
$0.04513 -1.62%
0.0000005727 BTC
1,166 VND
Thấp: $0.04355
Cao: $0.04644
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04510 | $13,094,086 | 03:00:15 01/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04507 | $12,197,505 | 03:00:16 01/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04505 | $8,689,201 | 02:57:18 01/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04507 | $5,456,775 | 02:57:15 01/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04511 | $4,994,075 | 03:00:16 01/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04514 | $3,628,495 | 02:57:11 01/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04507 | $3,425,411 | 02:57:15 01/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04505 | $3,402,892 | 03:00:18 01/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04507 | $3,402,735 | 02:57:16 01/09/2026 |
| 10 |  Binance |
CFX/USDT | $0.04507 | $3,229,490 | 02:54:17 01/09/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04506 | $2,808,308 | 02:57:15 01/09/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04509 | $2,676,427 | 03:00:11 01/09/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,769 | 03:00:17 01/09/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04524 | $2,196,282 | 02:54:15 01/09/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04509 | $2,084,308 | 02:57:07 01/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04417 | $1,972,339 | 09:36:15 31/08/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04508 | $1,654,273 | 03:00:16 01/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04506 | $1,586,248 | 03:00:20 01/09/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04499 | $1,481,806 | 02:48:17 01/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04513 | $1,452,291 | 02:57:16 01/09/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,717 | 02:57:15 01/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04506 | $1,149,652 | 02:57:19 01/09/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04506 | $1,050,659 | 02:51:15 01/09/2026 |
| 24 |  YEX |
CFX/USDT | $0.04509 | $876,876 | 03:00:16 01/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04491 | $847,833 | 18:24:16 31/08/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04519 | $653,007 | 03:00:16 01/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04511 | $606,533 | 02:56:42 01/09/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04506 | $595,542 | 02:57:18 01/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04505 | $594,779 | 02:57:16 01/09/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.04514 | $571,647 | 02:57:07 01/09/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04507 | $513,271 | 02:54:16 01/09/2026 |
| 32 |  Websea |
CFX/USDT | $0.04504 | $509,803 | 02:57:17 01/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04506 | $457,239 | 02:56:24 01/09/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04528 | $455,230 | 02:57:08 01/09/2026 |
| 35 |  HTX |
CFX/USDT | $0.04528 | $455,176 | 02:59:24 01/09/2026 |
| 36 |  XT.COM |
CFX/USDT | $0.04506 | $391,133 | 02:57:41 01/09/2026 |
| 37 |  Gate |
CFX/USDT | $0.04506 | $352,928 | 02:54:20 01/09/2026 |
| 38 |  BloFin |
CFX/USDT | $0.04511 | $340,860 | 02:51:07 01/09/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04507 | $329,041 | 02:57:17 01/09/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.04510 | $320,364 | 03:00:10 01/09/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04499 | $319,983 | 02:57:10 01/09/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04502 | $317,587 | 03:00:15 01/09/2026 |
| 43 |  x.me Exchange |
CFX/USDT | $0.04508 | $315,752 | 02:57:18 01/09/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04507 | $308,940 | 03:00:18 01/09/2026 |
| 45 | BTCC |
CFX/USDT | $0.04511 | $303,221 | 02:57:08 01/09/2026 |
| 46 |  4E |
CFX/USDT | $0.04510 | $299,928 | 02:54:07 01/09/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04506 | $262,852 | 02:57:17 01/09/2026 |
| 48 | Bitbase |
CFX/USDT | $0.04509 | $246,263 | 02:57:07 01/09/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04507 | $236,219 | 02:57:17 01/09/2026 |
| 50 | Websea |
CFX/USDT | $0.04510 | $226,603 | 02:51:13 01/09/2026 |
| 51 | YUBIT |
CFX/USDT | $0.04500 | $203,658 | 02:57:15 01/09/2026 |
| 52 |  BASEKX |
CFX/USDT | $0.04507 | $195,720 | 03:00:16 01/09/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04507 | $192,602 | 02:57:16 01/09/2026 |
| 54 |  Extended |
CFX/USD | $0.04507 | $184,734 | 03:03:17 01/09/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.04505 | $171,730 | 03:00:16 01/09/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.04506 | $155,275 | 02:54:19 01/09/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04514 | $154,016 | 03:00:13 01/09/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04507 | $153,988 | 02:57:15 01/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04511 | $152,324 | 02:57:11 01/09/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04510 | $146,127 | 02:57:11 01/09/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04511 | $119,645 | 02:57:11 01/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04507 | $118,161 | 02:57:10 01/09/2026 |
| 63 |  Bithumb |
CFX/KRW | $0.04484 | $116,560 | 02:59:53 01/09/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.04528 | $112,955 | 03:00:15 01/09/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04517 | $106,530 | 02:54:26 01/09/2026 |
| 66 |  Biconomy.com |
CFX/USDT | $0.04509 | $100,111 | 02:57:09 01/09/2026 |
| 67 | Gate |
CFX/USDT | $0.04508 | $96,958.65 | 02:56:24 01/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04506 | $92,538.34 | 02:57:15 01/09/2026 |
| 69 |  Upbit |
CFX/KRW | $0.04556 | $86,142.61 | 02:56:23 01/09/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04518 | $85,920.61 | 02:45:10 01/09/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04510 | $84,628.75 | 02:54:10 01/09/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04510 | $73,189.46 | 02:57:09 01/09/2026 |
| 73 | MEXC |
CFX/USDT | $0.04510 | $70,002.23 | 02:51:08 01/09/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04509 | $60,663.51 | 02:57:08 01/09/2026 |
| 75 | CoinW |
CFX/USDT | $0.04502 | $53,047.39 | 02:45:10 01/09/2026 |
| 76 | MEXC |
CFX/USDC | $0.04511 | $52,318.01 | 02:51:08 01/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04509 | $50,117.52 | 02:57:07 01/09/2026 |
| 78 | BingX |
CFX/USDT | $0.04510 | $49,202.55 | 02:57:09 01/09/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04510 | $46,619.08 | 03:00:12 01/09/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04509 | $43,084.13 | 02:53:23 01/09/2026 |
| 81 | Binance |
CFX/USDC | $0.04509 | $40,697.09 | 02:56:54 01/09/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04516 | $39,217.74 | 03:00:08 01/09/2026 |
| 83 |  Aster |
CFX/USDT | $0.04499 | $37,435.71 | 02:54:15 01/09/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04509 | $37,042.55 | 02:57:11 01/09/2026 |
| 85 | Binance |
CFX/TRY | $0.04505 | $36,945.64 | 02:56:42 01/09/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04503 | $34,274.27 | 03:00:07 01/09/2026 |
| 87 |  LeveX |
CFX/USDT | $0.04507 | $33,815.34 | 03:00:15 01/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04500 | $31,491.22 | 03:00:12 01/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04508 | $25,510.49 | 03:00:16 01/09/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04512 | $25,295.55 | 02:57:09 01/09/2026 |
| 91 | CoinEx |
CFX/USDT | $0.04509 | $22,652.91 | 02:59:53 01/09/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.04505 | $20,805.07 | 02:57:09 01/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04508 | $20,801.10 | 02:56:24 01/09/2026 |
| 94 |  WEEX |
CFX/USDC | $0.04509 | $20,281.87 | 02:57:10 01/09/2026 |
| 95 |  Bitget |
CFX/USDT | $0.04506 | $20,248.77 | 02:55:04 01/09/2026 |
| 96 |  AEGET |
CFX/USDT | $0.04507 | $19,594.38 | 03:00:16 01/09/2026 |
| 97 | ASTX |
CFX/USDT | $0.04507 | $19,585.04 | 03:00:16 01/09/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04511 | $17,077.73 | 02:57:07 01/09/2026 |
| 99 |  Pionex |
CFX/USDT | $0.04505 | $16,548.76 | 02:57:15 01/09/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04503 | $16,143.86 | 02:48:11 01/09/2026 |
| 101 |  Kraken |
CFX/USD | $0.04537 | $15,681.00 | 02:59:24 01/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04510 | $13,521.96 | 02:57:11 01/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04721 | $12,628.55 | 03:00:08 01/09/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04511 | $12,126.61 | 02:57:09 01/09/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04505 | $11,749.94 | 02:57:07 01/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04509 | $8,360.27 | 02:57:08 01/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04510 | $5,131.84 | 03:00:08 01/09/2026 |
| 108 | WEEX |
CFX/USDT | $0.04511 | $4,957.16 | 02:57:10 01/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04508 | $4,653.69 | 02:57:08 01/09/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04512 | $4,036.93 | 02:59:53 01/09/2026 |
| 111 | MGBX |
CFX/USDT | $0.04509 | $3,982.59 | 02:57:08 01/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04497 | $3,811.30 | 03:00:16 01/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04517 | $3,263.23 | 03:03:17 01/09/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.04487 | $1,425.62 | 17:45:17 31/08/2026 |
| 115 | Gate |
CFX/ETH | $0.04507 | $1,412.97 | 02:56:24 01/09/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04475 | $1,332.14 | 02:57:07 01/09/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1508 | $739.34 | 02:57:18 01/09/2026 |
| 118 |  TRIV |
CFX/IDR | $0.04526 | $436.33 | 03:00:10 01/09/2026 |
| 119 | TRIV |
CFX/USDT | $0.04516 | $435.36 | 03:00:10 01/09/2026 |
| 120 |  Variational |
CFX/USDC | $0.04519 | $243.33 | 03:03:17 01/09/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.04764 | $136.98 | 02:57:11 01/09/2026 |
| 122 |  SunX |
CFX/USDT | $0.04506 | $135.32 | 02:57:19 01/09/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.04512 | $114.74 | 02:57:11 01/09/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.04516 | $97.82 | 03:03:18 01/09/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04511 | $59.92 | 02:57:08 01/09/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04354 | $29.13 | 03:00:10 01/09/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04353 | $29.12 | 03:00:08 01/09/2026 |
| 128 |  CEX.IO |
CFX/USDT | $0.04514 | $24.04 | 02:54:10 01/09/2026 |
| 129 | CEX.IO |
CFX/USD | $0.04519 | $16.44 | 02:54:10 01/09/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04555 | $3.01 | 02:57:07 01/09/2026 |
| 131 |  WazirX |
CFX/USDT | $0.04559 | $1.96 | 03:00:08 01/09/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04663 | $0 | 02:59:23 01/09/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04905 | $0 | 03:00:07 01/09/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.04509 | $0 | 02:57:08 01/09/2026 |
| 135 |  Giottus |
CFX/INR | $0.04609 | $0 | 02:57:09 01/09/2026 |
| 136 | Giottus |
CFX/USDT | $0.04511 | $0 | 02:57:09 01/09/2026 |
| 137 |  WOO X |
CFX/USDT | $0.04505 | $0 | 02:54:15 01/09/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.04511 | $0 | 02:57:07 01/09/2026 |
| 139 |  ADEN |
CFX/USDT | $0.04516 | $0 | 03:04:02 01/09/2026 |
| 140 |  Gate US |
CFX/USDT | $0.04514 | $0 | 03:00:08 01/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,094,086 với tỷ giá $0.04510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.