Conflux CFX
Xếp hạng #113
22:23:00 25/07/2026
Giá Conflux (CFX)
$0.04389 -2.22%
0.0000006838 BTC
1,160 VND
Thấp: $0.04325
Cao: $0.04530
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04364 | $12,997,085 | 21:57:16 25/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04365 | $12,009,895 | 22:00:16 25/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04365 | $9,119,217 | 22:00:16 25/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04367 | $6,586,972 | 21:57:19 25/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04370 | $4,913,679 | 22:00:16 25/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04367 | $4,859,365 | 21:57:17 25/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04364 | $3,545,709 | 22:00:17 25/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04364 | $3,545,659 | 22:00:16 25/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04367 | $3,532,133 | 21:57:15 25/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04371 | $3,346,503 | 22:00:17 25/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04372 | $3,176,517 | 21:54:17 25/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04376 | $3,051,463 | 22:00:08 25/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04366 | $2,929,178 | 21:57:15 25/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,804 | 22:00:16 25/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04362 | $2,214,862 | 21:45:17 25/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04366 | $1,980,502 | 21:57:10 25/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04374 | $1,709,288 | 22:00:18 25/07/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04370 | $1,616,256 | 21:45:17 25/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04364 | $1,610,312 | 22:00:15 25/07/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04367 | $1,391,711 | 21:57:17 25/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04366 | $1,258,431 | 21:57:15 25/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,729 | 21:57:15 25/07/2026 |
| 23 |  BTCC |
CFX/USDT | $0.04372 | $1,198,191 | 21:57:16 25/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04366 | $1,150,450 | 22:00:16 25/07/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04367 | $1,049,045 | 21:57:15 25/07/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04366 | $1,026,973 | 21:57:17 25/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04369 | $994,532 | 21:57:15 25/07/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04376 | $984,396 | 21:48:15 25/07/2026 |
| 29 | ASTX |
CFX/USDT | $0.04365 | $983,922 | 22:00:16 25/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04393 | $887,995 | 22:00:11 25/07/2026 |
| 31 |  HTX |
CFX/USDT | $0.04394 | $887,985 | 21:59:24 25/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04376 | $762,156 | 22:00:16 25/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04364 | $622,069 | 21:57:16 25/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04366 | $592,174 | 21:57:16 25/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04368 | $501,718 | 21:57:17 25/07/2026 |
| 36 | Binance |
CFX/USDT | $0.04371 | $489,420 | 21:56:42 25/07/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04375 | $470,046 | 21:54:16 25/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04374 | $446,069 | 21:54:20 25/07/2026 |
| 39 |  OKX |
CFX/USDT | $0.04370 | $402,309 | 21:56:24 25/07/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04367 | $384,919 | 22:00:10 25/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04366 | $371,885 | 21:57:41 25/07/2026 |
| 42 |  EdgeX |
CFX/USD | $0.04370 | $368,926 | 22:03:15 25/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04366 | $352,242 | 21:57:12 25/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04366 | $321,745 | 21:57:16 25/07/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04366 | $279,299 | 22:00:18 25/07/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04373 | $266,498 | 21:54:18 25/07/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04366 | $252,623 | 21:57:16 25/07/2026 |
| 48 | BTCC |
CFX/USDT | $0.04376 | $244,700 | 21:57:11 25/07/2026 |
| 49 |  4E |
CFX/USDT | $0.04370 | $242,260 | 22:00:10 25/07/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04372 | $230,455 | 21:54:16 25/07/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04371 | $228,351 | 21:57:08 25/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04366 | $226,394 | 21:57:17 25/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04364 | $222,128 | 21:51:18 25/07/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04367 | $210,925 | 21:54:18 25/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04366 | $199,692 | 21:57:18 25/07/2026 |
| 56 | Websea |
CFX/USDT | $0.04369 | $192,968 | 21:57:10 25/07/2026 |
| 57 |  Bitget |
CFX/USDT | $0.04370 | $171,208 | 21:54:16 25/07/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.04370 | $171,205 | 21:57:17 25/07/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04376 | $165,068 | 21:57:09 25/07/2026 |
| 60 | Bitbase |
CFX/USDT | $0.04379 | $157,067 | 21:54:07 25/07/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04366 | $148,628 | 21:57:08 25/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04376 | $146,102 | 22:00:11 25/07/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04374 | $144,738 | 22:00:08 25/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04366 | $141,755 | 21:57:15 25/07/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04370 | $141,301 | 21:57:11 25/07/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04374 | $140,897 | 21:57:15 25/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04364 | $134,875 | 22:00:15 25/07/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.04366 | $125,814 | 22:00:12 25/07/2026 |
| 69 | Ourbit |
CFX/USDT | $0.04374 | $122,834 | 21:57:12 25/07/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04378 | $116,289 | 21:57:26 25/07/2026 |
| 71 |  KCEX |
CFX/USDT | $0.04366 | $109,231 | 21:57:15 25/07/2026 |
| 72 | LBank |
CFX/USDT | $0.04372 | $107,322 | 21:57:08 25/07/2026 |
| 73 | KuCoin |
CFX/USDT | $0.04369 | $91,650.38 | 21:56:23 25/07/2026 |
| 74 |  CoinEx |
CFX/USDT | $0.04365 | $88,863.46 | 21:57:15 25/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04369 | $80,938.97 | 21:51:10 25/07/2026 |
| 76 | Binance |
CFX/TRY | $0.04372 | $75,987.25 | 21:56:42 25/07/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04366 | $73,076.31 | 21:57:10 25/07/2026 |
| 78 | MEXC |
CFX/USDT | $0.04378 | $60,651.55 | 21:54:11 25/07/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04353 | $58,924.80 | 21:57:08 25/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04380 | $56,872.87 | 21:54:11 25/07/2026 |
| 81 | Gate |
CFX/USDT | $0.04375 | $53,883.72 | 21:56:25 25/07/2026 |
| 82 |  Binance TR |
CFX/TRY | $0.04372 | $50,634.22 | 21:57:09 25/07/2026 |
| 83 | Cofinex |
CFX/USDT | $0.04378 | $50,068.38 | 21:57:11 25/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04369 | $49,475.23 | 22:00:10 25/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04372 | $48,655.03 | 21:45:07 25/07/2026 |
| 86 | XT.COM |
CFX/USDT | $0.04376 | $46,964.82 | 21:57:10 25/07/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.04370 | $46,580.46 | 21:57:10 25/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04372 | $44,054.19 | 21:57:10 25/07/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04368 | $43,782.04 | 21:57:10 25/07/2026 |
| 90 |  BYDFi |
CFX/USDT | $0.04376 | $40,947.47 | 22:00:11 25/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04386 | $35,063.22 | 21:57:10 25/07/2026 |
| 92 | KCEX |
CFX/USDT | $0.04372 | $34,076.59 | 21:57:10 25/07/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.04334 | $33,814.33 | 21:59:53 25/07/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04365 | $31,869.80 | 22:00:15 25/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04366 | $30,798.84 | 22:00:09 25/07/2026 |
| 96 | Binance |
CFX/USDC | $0.04370 | $28,103.99 | 21:56:42 25/07/2026 |
| 97 | EasiCoin |
CFX/USDT | $0.04372 | $27,138.77 | 22:00:11 25/07/2026 |
| 98 |  Coinbase International Exchange |
CFX/USDC | $0.04375 | $24,989.10 | 22:00:16 25/07/2026 |
| 99 | CoinEx |
CFX/USDT | $0.04378 | $22,357.76 | 21:59:53 25/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04370 | $20,161.06 | 21:57:11 25/07/2026 |
| 101 |  BitTap |
CFX/USDT | $0.04365 | $19,897.58 | 22:00:23 25/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04367 | $19,847.22 | 21:57:16 25/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04368 | $15,354.43 | 21:45:08 25/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04370 | $13,690.47 | 21:57:10 25/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04378 | $12,701.03 | 21:55:01 25/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04516 | $12,684.97 | 22:00:12 25/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04368 | $12,376.29 | 21:57:10 25/07/2026 |
| 108 | Gate |
CFX/USDC | $0.04375 | $10,633.22 | 21:56:25 25/07/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04376 | $9,789.42 | 21:57:10 25/07/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04375 | $8,009.22 | 21:57:09 25/07/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04369 | $7,566.63 | 21:57:12 25/07/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04372 | $6,226.36 | 21:48:07 25/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04376 | $5,019.56 | 22:00:12 25/07/2026 |
| 114 | WEEX |
CFX/USDT | $0.04371 | $4,944.60 | 21:57:11 25/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04392 | $4,495.66 | 21:54:15 25/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04378 | $3,870.48 | 21:59:23 25/07/2026 |
| 117 | MGBX |
CFX/USDT | $0.04376 | $3,826.81 | 21:57:11 25/07/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04363 | $3,813.21 | 22:00:15 25/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04385 | $3,695.82 | 21:56:25 25/07/2026 |
| 120 |  Kraken |
CFX/USD | $0.04370 | $2,488.85 | 21:59:23 25/07/2026 |
| 121 |  Indodax |
CFX/IDR | $0.04380 | $2,309.92 | 21:59:23 25/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04375 | $1,915.74 | 21:57:09 25/07/2026 |
| 123 | Kraken |
CFX/EUR | $0.04375 | $1,855.16 | 21:59:23 25/07/2026 |
| 124 | OKX |
CFX/USD | $0.04384 | $1,679.12 | 21:56:24 25/07/2026 |
| 125 | OKX |
CFX/USDC | $0.04417 | $1,483.53 | 21:56:24 25/07/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04371 | $1,476.87 | 21:57:11 25/07/2026 |
| 127 |  PrimeXBT |
CFX/USDT | $0.04367 | $1,204.44 | 22:00:15 25/07/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04385 | $573.84 | 22:00:14 25/07/2026 |
| 129 | TRIV |
CFX/USDT | $0.04371 | $571.91 | 22:00:14 25/07/2026 |
| 130 |  CoinDCX |
CFX/USDT | $0.04376 | $286.49 | 21:57:08 25/07/2026 |
| 131 | OKX |
CFX/EUR | $0.04363 | $261.96 | 21:56:24 25/07/2026 |
| 132 | CoinDCX |
CFX/INR | $0.04630 | $113.44 | 21:57:08 25/07/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04367 | $110.94 | 21:51:25 25/07/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04371 | $75.50 | 21:57:08 25/07/2026 |
| 135 |  Ulink |
CFX/USDT | $0.1506 | $27.99 | 22:00:18 25/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04371 | $19.07 | 21:57:11 25/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04378 | $17.67 | 21:57:11 25/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03227 | $8.49 | 22:00:12 25/07/2026 |
| 139 |  SunX |
CFX/USDT | $0.04365 | $6.20 | 22:00:18 25/07/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.04368 | $3.57 | 22:03:17 25/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04659 | $0 | 21:57:09 25/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04577 | $0 | 21:59:53 25/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04672 | $0 | 22:00:10 25/07/2026 |
| 144 |  Bitkub |
CFX/THB | $0.04180 | $0 | 21:57:12 25/07/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 22:00:17 25/07/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04370 | $0 | 21:57:08 25/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06743 | $0 | 22:00:10 25/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04366 | $0 | 22:00:10 25/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04366 | $0 | 21:57:15 25/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04366 | $0 | 22:03:57 25/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04371 | $0 | 22:00:08 25/07/2026 |
| 152 |  Extended |
CFX/USD | $0.04647 | $0 | 22:03:16 25/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 25/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,997,085 với tỷ giá $0.04364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.