Conflux CFX
Xếp hạng #121
01:13:00 19/09/2026
Giá Conflux (CFX)
$0.04903 6.49%
0.0000006068 BTC
1,265 VND
Thấp: $0.04586
Cao: $0.04908
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04891 | $18,781,344 | 00:57:18 19/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04890 | $13,086,302 | 01:03:16 19/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04893 | $11,992,313 | 01:00:16 19/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04892 | $6,546,000 | 00:57:16 19/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04895 | $5,120,739 | 01:00:16 19/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04888 | $4,866,413 | 01:00:11 19/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04902 | $4,172,232 | 00:54:17 19/09/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04893 | $3,938,324 | 01:00:11 19/09/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04903 | $3,805,652 | 00:54:16 19/09/2026 |
| 10 |  BASEKX |
CFX/USDT | $0.04894 | $3,774,406 | 01:00:16 19/09/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04903 | $3,680,348 | 00:54:16 19/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04898 | $3,520,366 | 00:54:16 19/09/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04894 | $3,388,484 | 01:00:18 19/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04665 | $2,491,991 | 09:39:15 18/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,077 | 01:00:16 19/09/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04895 | $2,182,935 | 00:57:16 19/09/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04905 | $2,127,636 | 00:57:15 19/09/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04888 | $2,110,291 | 00:57:15 19/09/2026 |
| 20 |  YUBIT |
CFX/USDT | $0.04888 | $2,043,432 | 00:57:11 19/09/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04908 | $1,971,171 | 00:57:16 19/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04896 | $1,806,663 | 00:57:17 19/09/2026 |
| 23 | CoinP |
CFX/USDT | $0.04886 | $1,775,467 | 01:00:15 19/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04890 | $1,459,722 | 00:45:15 19/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04904 | $1,330,921 | 00:57:26 19/09/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,360 | 00:57:15 19/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04895 | $1,079,292 | 01:00:16 19/09/2026 |
| 28 |  HTX |
CFX/USDT | $0.04885 | $1,019,148 | 00:59:24 19/09/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04892 | $1,018,404 | 00:57:12 19/09/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04908 | $1,005,134 | 01:00:16 19/09/2026 |
| 31 | Binance |
CFX/USDT | $0.04900 | $810,732 | 00:56:54 19/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04902 | $717,117 | 00:56:53 19/09/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04890 | $713,392 | 00:57:17 19/09/2026 |
| 34 |  Gate |
CFX/USDT | $0.04895 | $688,683 | 00:57:20 19/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04899 | $653,011 | 00:57:17 19/09/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04896 | $582,254 | 00:57:09 19/09/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04894 | $522,689 | 01:00:16 19/09/2026 |
| 38 | ASTX |
CFX/USDT | $0.04895 | $509,541 | 01:00:16 19/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04892 | $479,345 | 00:57:43 19/09/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04892 | $460,638 | 00:57:15 19/09/2026 |
| 41 | BTCC |
CFX/USDT | $0.04904 | $404,525 | 00:57:12 19/09/2026 |
| 42 |  4E |
CFX/USDT | $0.04896 | $402,359 | 01:00:11 19/09/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04900 | $399,639 | 00:57:16 19/09/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04900 | $399,623 | 01:00:16 19/09/2026 |
| 45 | YUBIT |
CFX/USDT | $0.04888 | $382,273 | 00:57:15 19/09/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04892 | $356,252 | 00:57:18 19/09/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04905 | $344,267 | 00:48:10 19/09/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04891 | $320,059 | 00:57:15 19/09/2026 |
| 50 | Websea |
CFX/USDT | $0.04905 | $310,709 | 00:51:13 19/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04895 | $297,802 | 01:00:19 19/09/2026 |
| 52 |  EasiCoin |
CFX/USDT | $0.04894 | $286,186 | 01:00:15 19/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04893 | $270,265 | 00:57:16 19/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04902 | $261,600 | 00:54:17 19/09/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04905 | $245,515 | 00:54:10 19/09/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04898 | $237,433 | 01:00:19 19/09/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04890 | $224,292 | 00:57:13 19/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04908 | $208,534 | 00:54:10 19/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04899 | $206,770 | 00:57:09 19/09/2026 |
| 60 | Gate |
CFX/USDT | $0.04894 | $193,261 | 00:59:54 19/09/2026 |
| 61 | LBank |
CFX/USDT | $0.04895 | $148,831 | 00:57:12 19/09/2026 |
| 62 |  Extended |
CFX/USD | $0.04899 | $144,790 | 01:03:16 19/09/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04895 | $135,528 | 01:00:11 19/09/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.04888 | $119,358 | 00:45:09 19/09/2026 |
| 65 | Binance |
CFX/USDC | $0.04899 | $119,343 | 00:56:42 19/09/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04905 | $115,903 | 00:57:26 19/09/2026 |
| 67 |  BigONE |
CFX/USDT | $0.04883 | $111,042 | 00:51:08 19/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04897 | $100,740 | 01:00:15 19/09/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04898 | $92,975.65 | 01:00:10 19/09/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04895 | $91,304.49 | 00:57:10 19/09/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04898 | $81,368.72 | 00:57:11 19/09/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04908 | $79,578.53 | 01:00:07 19/09/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04898 | $76,805.01 | 01:00:16 19/09/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04899 | $76,225.10 | 00:45:09 19/09/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04738 | $75,891.02 | 00:59:53 19/09/2026 |
| 76 | MEXC |
CFX/USDT | $0.04905 | $75,042.33 | 00:54:12 19/09/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04895 | $73,600.23 | 01:00:11 19/09/2026 |
| 78 | CoinW |
CFX/USDT | $0.04902 | $69,853.41 | 00:54:10 19/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04898 | $68,525.78 | 01:00:10 19/09/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04896 | $67,793.71 | 00:57:19 19/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04906 | $60,460.92 | 00:51:08 19/09/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04898 | $56,491.37 | 00:57:10 19/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04904 | $54,236.86 | 00:54:12 19/09/2026 |
| 84 |  Upbit |
CFX/KRW | $0.04834 | $47,411.27 | 00:56:53 19/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04895 | $45,142.46 | 01:00:12 19/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04908 | $43,287.53 | 00:57:10 19/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04898 | $41,581.00 | 01:00:11 19/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04893 | $38,193.62 | 01:00:15 19/09/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.04914 | $37,963.79 | 01:03:16 19/09/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04899 | $37,813.01 | 00:57:10 19/09/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.04904 | $34,870.38 | 00:54:11 19/09/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04899 | $32,352.82 | 00:59:23 19/09/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04891 | $30,249.46 | 01:00:18 19/09/2026 |
| 94 | Binance |
CFX/TRY | $0.04866 | $30,032.43 | 00:56:54 19/09/2026 |
| 95 | Gate |
CFX/USDC | $0.04900 | $27,953.25 | 00:59:24 19/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.04892 | $23,904.97 | 00:57:16 19/09/2026 |
| 97 | Deepcoin |
CFX/USDT | $0.04896 | $16,646.66 | 00:57:08 19/09/2026 |
| 98 | BVOX |
CFX/USDT | $0.04906 | $16,388.93 | 00:57:11 19/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04895 | $16,216.91 | 00:57:09 19/09/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04866 | $15,156.13 | 00:57:10 19/09/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04909 | $13,439.82 | 00:57:10 19/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.05086 | $13,253.21 | 01:00:12 19/09/2026 |
| 103 | Bitget |
CFX/USDT | $0.04904 | $12,275.12 | 00:59:32 19/09/2026 |
| 104 |  Aster |
CFX/USDT | $0.04867 | $9,827.98 | 00:54:15 19/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04906 | $8,471.10 | 00:57:12 19/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.04898 | $6,172.75 | 00:57:12 19/09/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04903 | $6,135.74 | 00:57:09 19/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04898 | $5,666.24 | 01:00:12 19/09/2026 |
| 109 | BYDFi |
CFX/USDT | $0.04903 | $5,181.57 | 01:00:16 19/09/2026 |
| 110 | CoinEx |
CFX/USDT | $0.04887 | $5,004.31 | 01:02:54 19/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04895 | $4,930.82 | 00:57:10 19/09/2026 |
| 112 |  Kraken |
CFX/USD | $0.04848 | $4,684.07 | 00:59:25 19/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04885 | $3,461.43 | 01:03:16 19/09/2026 |
| 114 | OKX |
CFX/EUR | $0.04863 | $3,065.59 | 00:56:23 19/09/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04895 | $2,506.13 | 00:57:08 19/09/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.04593 | $1,938.85 | 00:57:10 19/09/2026 |
| 117 | OKX |
CFX/USDC | $0.04911 | $1,915.82 | 00:56:53 19/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04906 | $1,719.77 | 00:59:24 19/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04907 | $617.40 | 01:00:15 19/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.04895 | $615.88 | 01:00:15 19/09/2026 |
| 121 |  Tokocrypto |
CFX/USDC | $0.04898 | $527.85 | 00:57:08 19/09/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04902 | $498.03 | 01:02:54 19/09/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04847 | $327.60 | 01:00:09 19/09/2026 |
| 124 |  SunX |
CFX/USDT | $0.04895 | $287.58 | 01:00:19 19/09/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05146 | $133.83 | 01:00:07 19/09/2026 |
| 126 |  Variational |
CFX/USDC | $0.04895 | $113.71 | 01:03:16 19/09/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04888 | $113.19 | 01:03:18 19/09/2026 |
| 128 |  WazirX |
CFX/USDT | $0.04818 | $110.96 | 01:03:08 19/09/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04895 | $102.09 | 01:00:07 19/09/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04894 | $74.90 | 01:00:18 19/09/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04822 | $70.40 | 22:03:21 18/09/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04473 | $55.76 | 00:57:10 19/09/2026 |
| 133 | Tokocrypto |
CFX/USDT | $0.04898 | $54.27 | 00:57:08 19/09/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04904 | $30.24 | 01:00:10 19/09/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.05813 | $19.38 | 00:54:07 19/09/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04896 | $15.94 | 01:00:10 19/09/2026 |
| 137 |  ZebPay |
CFX/INR | $0.05222 | $3.51 | 01:00:08 19/09/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 00:57:10 19/09/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04534 | $0 | 00:58:53 19/09/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 01:00:08 19/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04569 | $0 | 00:57:09 19/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04898 | $0 | 00:57:09 19/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04896 | $0 | 01:00:15 19/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04885 | $0 | 01:04:00 19/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04894 | $0 | 01:00:09 19/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 19/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,781,344 với tỷ giá $0.04891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.