Conflux CFX
Xếp hạng #115
07:09:00 25/06/2026
Giá Conflux (CFX)
$0.04372 -5.51%
0.0000007170 BTC
1,158 VND
Thấp: $0.04236
Cao: $0.04643
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04368 | $21,927,481 | 06:57:15 25/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04363 | $13,072,671 | 06:57:16 25/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04365 | $11,312,970 | 07:00:16 25/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04369 | $7,594,146 | 06:57:17 25/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04376 | $4,809,738 | 07:00:15 25/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.04369 | $4,386,780 | 06:57:16 25/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,093 | 06:57:15 25/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.04364 | $3,881,933 | 06:54:16 25/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04360 | $3,688,182 | 07:00:07 25/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04363 | $3,622,838 | 07:00:08 25/06/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04366 | $3,503,334 | 06:57:16 25/06/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04366 | $3,502,955 | 07:00:18 25/06/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04366 | $3,333,664 | 06:45:15 25/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04366 | $3,308,389 | 06:45:17 25/06/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04589 | $2,701,285 | 16:18:16 24/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04366 | $2,644,869 | 07:00:16 25/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04373 | $2,409,658 | 06:57:16 25/06/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04363 | $2,281,760 | 06:57:10 25/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,643 | 07:00:16 25/06/2026 |
| 20 |  EagleX |
CFX/USDT | $0.04363 | $2,216,054 | 07:00:07 25/06/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04363 | $2,106,283 | 06:54:15 25/06/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04367 | $2,016,695 | 07:00:15 25/06/2026 |
| 23 | CoinP |
CFX/USDT | $0.04355 | $1,696,824 | 06:54:15 25/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04367 | $1,672,166 | 06:57:15 25/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04373 | $1,417,987 | 06:57:15 25/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04368 | $1,404,574 | 06:57:15 25/06/2026 |
| 27 |  HTX |
CFX/USDT | $0.04377 | $1,345,435 | 06:59:54 25/06/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04381 | $1,345,123 | 06:57:08 25/06/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04367 | $1,267,231 | 06:57:15 25/06/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04369 | $1,132,220 | 06:57:17 25/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04373 | $1,122,850 | 07:00:16 25/06/2026 |
| 32 |  Gate |
CFX/USDT | $0.04359 | $1,117,148 | 06:54:19 25/06/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04370 | $1,060,745 | 06:57:15 25/06/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.04369 | $1,035,205 | 07:00:16 25/06/2026 |
| 35 |  YEX |
CFX/USDT | $0.04369 | $1,022,893 | 07:00:16 25/06/2026 |
| 36 | Binance |
CFX/USDT | $0.04372 | $990,983 | 06:56:54 25/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04372 | $851,370 | 06:57:10 25/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04366 | $657,839 | 06:57:15 25/06/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04361 | $648,502 | 07:00:17 25/06/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04359 | $648,128 | 06:54:16 25/06/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04371 | $631,022 | 06:57:16 25/06/2026 |
| 42 |  AEGET |
CFX/USDT | $0.04364 | $624,193 | 06:54:16 25/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04368 | $609,484 | 06:57:19 25/06/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.04363 | $578,239 | 07:00:10 25/06/2026 |
| 45 |  KuCoin |
CFX/USDT | $0.04369 | $541,378 | 06:57:20 25/06/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04365 | $506,478 | 06:51:10 25/06/2026 |
| 47 | BTCC |
CFX/USDT | $0.04365 | $495,393 | 06:57:12 25/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04371 | $491,053 | 07:00:11 25/06/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04366 | $474,667 | 06:57:16 25/06/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04373 | $436,665 | 06:57:08 25/06/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.04369 | $433,243 | 06:57:17 25/06/2026 |
| 52 |  OKX |
CFX/USDT | $0.04375 | $416,230 | 06:56:53 25/06/2026 |
| 53 | Phemex |
CFX/USDT | $0.04368 | $385,989 | 06:57:17 25/06/2026 |
| 54 | Websea |
CFX/USDT | $0.04373 | $380,996 | 06:54:09 25/06/2026 |
| 55 |  Coinbase International Exchange |
CFX/USDC | $0.04370 | $377,634 | 07:00:16 25/06/2026 |
| 56 |  Ju.com |
CFX/USDT | $0.04363 | $375,351 | 07:00:08 25/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04373 | $329,237 | 06:57:08 25/06/2026 |
| 58 |  EdgeX |
CFX/USD | $0.04372 | $322,155 | 07:03:15 25/06/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04371 | $321,378 | 07:00:18 25/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.04373 | $290,875 | 07:00:07 25/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04367 | $284,815 | 06:57:17 25/06/2026 |
| 62 |  Bitbase |
CFX/USDT | $0.04364 | $253,148 | 06:39:18 25/06/2026 |
| 63 | Tapbit |
CFX/USDT | $0.04363 | $252,105 | 06:57:07 25/06/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.04368 | $251,164 | 06:57:17 25/06/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04376 | $245,151 | 07:00:11 25/06/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04363 | $236,350 | 06:57:12 25/06/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04367 | $193,837 | 07:00:16 25/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04363 | $190,668 | 07:00:15 25/06/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04363 | $189,660 | 06:57:15 25/06/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.04366 | $189,041 | 07:00:17 25/06/2026 |
| 71 | LBank |
CFX/USDT | $0.04376 | $188,160 | 06:57:08 25/06/2026 |
| 72 | Gate |
CFX/USDT | $0.04371 | $180,641 | 06:56:54 25/06/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04359 | $142,611 | 06:57:15 25/06/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04365 | $137,603 | 06:56:53 25/06/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04376 | $136,309 | 06:57:12 25/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.04372 | $135,016 | 06:57:07 25/06/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.04360 | $109,998 | 07:00:07 25/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04373 | $99,043.33 | 06:57:08 25/06/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.04376 | $97,453.46 | 06:57:26 25/06/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04373 | $91,317.78 | 06:57:12 25/06/2026 |
| 81 | Binance |
CFX/USDC | $0.04369 | $91,000.69 | 06:56:42 25/06/2026 |
| 82 | Bitunix |
CFX/USDT | $0.04371 | $84,136.69 | 06:57:07 25/06/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04363 | $79,289.04 | 06:57:10 25/06/2026 |
| 84 | MEXC |
CFX/USDT | $0.04363 | $74,113.73 | 06:36:11 25/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04368 | $73,816.69 | 06:57:10 25/06/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04369 | $67,160.94 | 06:57:12 25/06/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04257 | $61,461.43 | 06:59:54 25/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04371 | $60,483.28 | 06:57:10 25/06/2026 |
| 89 | MEXC |
CFX/USDC | $0.04364 | $57,096.07 | 06:36:11 25/06/2026 |
| 90 | Bitget |
CFX/USDT | $0.04360 | $56,804.48 | 06:54:09 25/06/2026 |
| 91 | Cofinex |
CFX/USDT | $0.04359 | $50,432.34 | 07:00:07 25/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04370 | $49,701.38 | 06:57:07 25/06/2026 |
| 93 | Binance |
CFX/TRY | $0.04375 | $49,351.95 | 06:56:54 25/06/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04368 | $47,623.22 | 07:00:08 25/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04363 | $46,771.84 | 06:57:07 25/06/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04363 | $46,121.62 | 07:00:09 25/06/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04361 | $46,002.37 | 07:00:16 25/06/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.04376 | $42,291.94 | 06:57:11 25/06/2026 |
| 99 | Pionex |
CFX/USDT | $0.04369 | $40,600.58 | 06:57:16 25/06/2026 |
| 100 | CoinTR |
CFX/USDT | $0.04363 | $39,595.09 | 07:00:07 25/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04367 | $37,375.32 | 07:00:16 25/06/2026 |
| 102 | Gate |
CFX/USDC | $0.04375 | $26,473.05 | 06:56:24 25/06/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04371 | $25,130.09 | 06:48:07 25/06/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04373 | $24,245.55 | 06:59:23 25/06/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04375 | $23,562.68 | 06:57:13 25/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04367 | $22,918.49 | 06:48:08 25/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04363 | $19,798.60 | 06:57:11 25/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04370 | $19,596.97 | 06:57:13 25/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04375 | $17,646.95 | 06:57:07 25/06/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04379 | $13,488.11 | 06:57:07 25/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04614 | $12,162.52 | 07:00:08 25/06/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.04370 | $10,016.48 | 06:57:07 25/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04368 | $8,180.63 | 06:57:07 25/06/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04371 | $7,855.42 | 06:57:08 25/06/2026 |
| 115 |  Kraken |
CFX/USD | $0.04360 | $6,900.27 | 06:59:54 25/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04373 | $6,808.45 | 06:57:08 25/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04364 | $5,722.22 | 07:00:15 25/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04378 | $5,065.90 | 06:56:54 25/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04363 | $4,779.42 | 07:00:08 25/06/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04372 | $4,015.05 | 06:59:23 25/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04372 | $3,299.86 | 06:57:13 25/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04316 | $2,621.91 | 06:54:15 25/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04365 | $2,133.00 | 06:42:17 25/06/2026 |
| 124 | Kraken |
CFX/EUR | $0.04400 | $2,056.53 | 06:59:24 25/06/2026 |
| 125 | Bit2Me |
CFX/EUR | $0.04399 | $2,035.73 | 06:57:07 25/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04390 | $1,018.24 | 07:00:12 25/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04371 | $1,018.24 | 07:00:12 25/06/2026 |
| 128 | OKX |
CFX/USD | $0.04380 | $694.94 | 06:56:24 25/06/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1505 | $625.00 | 07:00:19 25/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04355 | $598.53 | 07:00:15 25/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04603 | $551.88 | 07:00:07 25/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04371 | $491.47 | 07:00:07 25/06/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04290 | $135.58 | 06:59:55 25/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04369 | $101.21 | 07:03:17 25/06/2026 |
| 135 |  SunX |
CFX/USDT | $0.04366 | $95.47 | 07:00:18 25/06/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04370 | $29.22 | 06:54:10 25/06/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04378 | $27.76 | 06:54:10 25/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04370 | $25.89 | 06:57:11 25/06/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04372 | $22.76 | 06:57:11 25/06/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04276 | $19.44 | 06:56:24 25/06/2026 |
| 141 | OKX |
CFX/EUR | $0.04371 | $11.36 | 06:56:24 25/06/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03594 | $2.62 | 07:00:08 25/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 06:57:11 25/06/2026 |
| 144 | HTX |
CFX/USDT | $0.04882 | $0 | 06:42:16 25/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.04845 | $0 | 06:57:07 25/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 07:00:13 25/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04370 | $0 | 06:57:11 25/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06883 | $0 | 06:54:11 25/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04364 | $0 | 06:54:11 25/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04364 | $0 | 06:54:15 25/06/2026 |
| 151 |  Binance TH |
CFX/USDT | $0.04372 | $0 | 06:57:07 25/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04368 | $0 | 07:03:53 25/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04371 | $0 | 07:00:07 25/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,927,481 với tỷ giá $0.04368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.