Conflux CFX
Xếp hạng #116
14:54:00 08/07/2026
Giá Conflux (CFX)
$0.04240 -3.64%
0.0000006750 BTC
1,119 VND
Thấp: $0.04215
Cao: $0.04434
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04228 | $11,549,506 | 14:00:16 08/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04229 | $10,161,361 | 14:00:16 08/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04225 | $9,159,452 | 13:57:16 08/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04232 | $4,784,347 | 14:00:16 08/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04226 | $4,254,864 | 13:57:16 08/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,288 | 14:00:15 08/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04228 | $3,628,630 | 14:00:18 08/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04228 | $3,628,560 | 14:00:16 08/07/2026 |
| 9 |  Binance |
CFX/USDT | $0.04235 | $3,481,226 | 13:54:16 08/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04231 | $3,323,890 | 14:00:07 08/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04226 | $3,111,032 | 13:57:17 08/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04225 | $2,980,863 | 13:45:24 08/07/2026 |
| 13 |  AEGET |
CFX/USDT | $0.04226 | $2,803,407 | 13:57:16 08/07/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04226 | $2,285,176 | 14:00:11 08/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,302 | 14:00:15 08/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04227 | $2,205,215 | 13:57:10 08/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04236 | $2,204,595 | 13:51:17 08/07/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04221 | $1,751,738 | 14:00:15 08/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04231 | $1,716,713 | 14:00:15 08/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04226 | $1,511,697 | 13:57:17 08/07/2026 |
| 22 |  BTCC |
CFX/USDT | $0.04238 | $1,377,162 | 13:57:16 08/07/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04260 | $1,357,850 | 14:03:09 08/07/2026 |
| 24 |  HTX |
CFX/USDT | $0.04268 | $1,350,957 | 13:59:25 08/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04224 | $1,262,313 | 13:57:15 08/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04230 | $1,185,742 | 13:57:15 08/07/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04226 | $1,167,272 | 13:57:15 08/07/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04228 | $1,156,157 | 14:00:16 08/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04225 | $1,147,535 | 13:57:15 08/07/2026 |
| 30 | ASTX |
CFX/USDT | $0.04228 | $1,144,715 | 14:00:16 08/07/2026 |
| 31 |  YEX |
CFX/USDT | $0.04234 | $1,128,410 | 13:54:17 08/07/2026 |
| 32 |  Ourbit |
CFX/USDT | $0.04227 | $1,050,486 | 13:57:17 08/07/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04230 | $988,119 | 13:57:15 08/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04237 | $671,877 | 14:00:16 08/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04224 | $631,702 | 13:57:16 08/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04225 | $607,867 | 13:57:15 08/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04231 | $593,991 | 14:00:10 08/07/2026 |
| 38 | Binance |
CFX/USDT | $0.04233 | $578,002 | 13:56:54 08/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04227 | $553,856 | 13:57:17 08/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04230 | $454,225 | 13:56:54 08/07/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04237 | $449,384 | 13:54:16 08/07/2026 |
| 42 |  Gate |
CFX/USDT | $0.04238 | $440,067 | 13:54:20 08/07/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04226 | $428,918 | 13:57:16 08/07/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04227 | $369,224 | 13:57:08 08/07/2026 |
| 45 |  Ju.com |
CFX/USDT | $0.04226 | $358,899 | 14:00:10 08/07/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04227 | $353,885 | 14:00:17 08/07/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04232 | $353,700 | 14:00:07 08/07/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04232 | $351,300 | 14:00:19 08/07/2026 |
| 49 |  Bitget |
CFX/USDT | $0.04229 | $346,867 | 13:54:16 08/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04227 | $344,602 | 13:57:16 08/07/2026 |
| 51 |  EdgeX |
CFX/USD | $0.04220 | $310,789 | 14:03:15 08/07/2026 |
| 52 | BTCC |
CFX/USDT | $0.04241 | $287,869 | 13:57:12 08/07/2026 |
| 53 |  4E |
CFX/USDT | $0.04233 | $286,108 | 14:00:07 08/07/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04219 | $278,023 | 13:39:17 08/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04228 | $247,933 | 14:00:18 08/07/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04237 | $247,340 | 13:51:17 08/07/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04236 | $237,858 | 13:51:15 08/07/2026 |
| 58 | Tapbit |
CFX/USDT | $0.04227 | $235,249 | 13:57:07 08/07/2026 |
| 59 | Websea |
CFX/USDT | $0.04232 | $226,142 | 13:57:10 08/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04227 | $206,084 | 13:57:08 08/07/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.04234 | $202,767 | 13:57:26 08/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04226 | $182,762 | 14:00:10 08/07/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.04227 | $182,335 | 14:00:19 08/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04226 | $176,456 | 13:57:15 08/07/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04229 | $170,127 | 14:00:15 08/07/2026 |
| 66 | Bitbase |
CFX/USDT | $0.04230 | $151,731 | 13:57:07 08/07/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04236 | $150,342 | 14:00:13 08/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04227 | $140,849 | 13:56:24 08/07/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04227 | $135,735 | 13:57:15 08/07/2026 |
| 70 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04238 | $128,961 | 13:54:10 08/07/2026 |
| 72 | LBank |
CFX/USDT | $0.04230 | $124,084 | 13:57:08 08/07/2026 |
| 73 | OrangeX |
CFX/USDT | $0.04216 | $115,868 | 13:57:17 08/07/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04224 | $111,729 | 14:03:15 08/07/2026 |
| 75 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04226 | $84,293.46 | 14:03:09 08/07/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04233 | $81,198.57 | 13:57:07 08/07/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04226 | $74,796.60 | 13:57:11 08/07/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04246 | $72,433.91 | 13:57:10 08/07/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04227 | $71,917.32 | 13:57:19 08/07/2026 |
| 81 | Pionex |
CFX/USDT | $0.04227 | $65,515.29 | 13:57:17 08/07/2026 |
| 82 | MEXC |
CFX/USDT | $0.04232 | $65,071.15 | 13:57:10 08/07/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04229 | $65,049.47 | 13:57:11 08/07/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04237 | $57,804.34 | 13:57:10 08/07/2026 |
| 85 | MEXC |
CFX/USDC | $0.04229 | $53,885.43 | 13:57:10 08/07/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04231 | $48,256.27 | 13:57:10 08/07/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04229 | $47,804.33 | 13:57:08 08/07/2026 |
| 88 | Binance |
CFX/USDC | $0.04231 | $47,473.77 | 13:56:52 08/07/2026 |
| 89 | BingX |
CFX/USDT | $0.04234 | $46,330.78 | 13:57:10 08/07/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04233 | $46,177.44 | 14:00:10 08/07/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.04237 | $44,404.32 | 14:00:11 08/07/2026 |
| 92 | Binance |
CFX/TRY | $0.04232 | $37,847.98 | 13:56:52 08/07/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04237 | $36,794.08 | 13:57:10 08/07/2026 |
| 94 | KuCoin |
CFX/USDT | $0.04235 | $35,127.06 | 13:56:23 08/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04228 | $34,822.36 | 14:00:16 08/07/2026 |
| 96 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04227 | $29,696.21 | 14:00:13 08/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04230 | $29,108.12 | 14:00:16 08/07/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04180 | $27,531.92 | 13:59:53 08/07/2026 |
| 100 |  LATOKEN |
CFX/USDT | $0.04228 | $24,058.10 | 13:57:09 08/07/2026 |
| 101 | CoinW |
CFX/USDT | $0.04234 | $23,605.35 | 13:57:07 08/07/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04232 | $21,699.56 | 13:57:09 08/07/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04231 | $21,635.78 | 13:59:53 08/07/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04230 | $19,877.48 | 13:57:09 08/07/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04242 | $15,181.04 | 13:51:12 08/07/2026 |
| 106 | Gate |
CFX/USDC | $0.04228 | $15,001.22 | 13:56:24 08/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04232 | $13,484.75 | 13:57:07 08/07/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04250 | $13,458.43 | 13:57:10 08/07/2026 |
| 109 | Bitget |
CFX/USDT | $0.04227 | $12,272.21 | 13:54:10 08/07/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04425 | $12,020.37 | 14:00:07 08/07/2026 |
| 111 |  Hibt |
CFX/USDT | $0.04236 | $11,479.05 | 13:51:07 08/07/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04227 | $7,753.67 | 13:57:08 08/07/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04241 | $7,215.66 | 13:57:07 08/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04232 | $5,233.77 | 13:59:24 08/07/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04226 | $4,784.61 | 14:00:07 08/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04216 | $4,752.18 | 14:03:16 08/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04228 | $4,093.86 | 14:00:15 08/07/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04231 | $4,017.11 | 13:59:53 08/07/2026 |
| 119 | MGBX |
CFX/USDT | $0.04237 | $3,965.71 | 13:57:08 08/07/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.04487 | $3,397.24 | 14:00:07 08/07/2026 |
| 121 | Gate |
CFX/ETH | $0.04231 | $2,159.99 | 13:56:54 08/07/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.04233 | $2,134.03 | 13:57:10 08/07/2026 |
| 123 | WEEX |
CFX/USDT | $0.04232 | $1,983.67 | 13:57:09 08/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04280 | $1,709.83 | 14:00:07 08/07/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1507 | $812.91 | 14:00:25 08/07/2026 |
| 126 | OKX |
CFX/USD | $0.04232 | $753.73 | 13:56:24 08/07/2026 |
| 127 |  Aster |
CFX/USDT | $0.04237 | $698.49 | 13:54:15 08/07/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04226 | $657.15 | 14:00:15 08/07/2026 |
| 129 |  TRIV |
CFX/IDR | $0.04243 | $494.09 | 14:00:22 08/07/2026 |
| 130 | TRIV |
CFX/USDT | $0.04232 | $492.81 | 14:00:22 08/07/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04198 | $369.99 | 14:02:54 08/07/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04226 | $368.60 | 12:15:21 08/07/2026 |
| 133 |  SunX |
CFX/USDT | $0.04228 | $303.94 | 14:00:18 08/07/2026 |
| 134 | OKX |
CFX/USDC | $0.04333 | $206.07 | 13:56:54 08/07/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04219 | $113.94 | 14:03:17 08/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04242 | $28.05 | 13:54:10 08/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04249 | $25.21 | 13:54:10 08/07/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04233 | $20.95 | 13:57:10 08/07/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04370 | $19.89 | 14:00:19 08/07/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04369 | $19.89 | 14:00:07 08/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04163 | $16.72 | 13:57:07 08/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04543 | $0 | 13:56:53 08/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04516 | $0 | 13:48:11 08/07/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03857 | $0 | 14:03:08 08/07/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04231 | $0 | 13:57:10 08/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06824 | $0 | 14:00:11 08/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04227 | $0 | 14:00:11 08/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04227 | $0 | 14:00:15 08/07/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04233 | $0 | 13:57:09 08/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04217 | $0 | 14:03:53 08/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04230 | $0 | 14:00:11 08/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,549,506 với tỷ giá $0.04228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.