Conflux CFX
Xếp hạng #114
10:24:00 26/08/2026
Giá Conflux (CFX)
$0.04774 -4.4%
0.0000006036 BTC
1,231 VND
Thấp: $0.04644
Cao: $0.05052
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04795 | $25,702,105 | 10:00:15 26/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04810 | $13,099,521 | 10:03:16 26/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04796 | $7,892,060 | 10:00:16 26/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04795 | $6,625,795 | 09:57:19 26/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04799 | $5,980,018 | 09:57:16 26/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04786 | $5,218,896 | 09:54:16 26/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04801 | $4,898,147 | 10:00:16 26/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04798 | $4,518,913 | 09:57:15 26/08/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04795 | $3,877,442 | 10:00:07 26/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04794 | $3,626,162 | 10:00:18 26/08/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04795 | $3,626,052 | 10:00:16 26/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04791 | $3,594,734 | 09:57:16 26/08/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04799 | $3,533,646 | 09:57:15 26/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04793 | $3,369,817 | 09:57:16 26/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04790 | $3,107,012 | 09:57:10 26/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.04790 | $2,941,466 | 10:00:13 26/08/2026 |
| 17 | ASTX |
CFX/USDT | $0.04796 | $2,774,204 | 10:00:15 26/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04796 | $2,592,689 | 09:57:16 26/08/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04783 | $2,580,628 | 09:51:17 26/08/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,762 | 10:00:17 26/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04802 | $2,050,527 | 10:00:15 26/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04798 | $1,967,536 | 09:57:19 26/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04811 | $1,750,694 | 09:48:15 26/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04798 | $1,750,668 | 09:57:15 26/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04783 | $1,692,012 | 09:51:15 26/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04799 | $1,606,244 | 09:57:17 26/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04797 | $1,328,928 | 09:56:42 26/08/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,757 | 09:57:15 26/08/2026 |
| 29 |  YEX |
CFX/USDT | $0.04729 | $1,143,212 | 08:57:16 26/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04800 | $1,073,104 | 10:00:16 26/08/2026 |
| 31 |  Grvt |
CFX/USDT | $0.04812 | $1,027,609 | 10:03:19 26/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.04794 | $993,970 | 09:57:17 26/08/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04786 | $952,462 | 09:54:17 26/08/2026 |
| 34 |  OKX |
CFX/USDT | $0.04793 | $887,525 | 09:56:24 26/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04799 | $836,642 | 09:57:16 26/08/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04798 | $761,032 | 10:00:16 26/08/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04797 | $751,987 | 09:57:16 26/08/2026 |
| 38 |  Gate |
CFX/USDT | $0.04800 | $733,968 | 09:57:19 26/08/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04787 | $698,669 | 09:54:16 26/08/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04799 | $696,415 | 10:00:15 26/08/2026 |
| 41 | BTCC |
CFX/USDT | $0.04788 | $665,312 | 09:57:08 26/08/2026 |
| 42 |  4E |
CFX/USDT | $0.04799 | $656,758 | 10:00:08 26/08/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04797 | $587,487 | 10:00:18 26/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04799 | $579,202 | 09:57:42 26/08/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04797 | $514,239 | 09:57:11 26/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04799 | $512,528 | 09:57:17 26/08/2026 |
| 47 | Websea |
CFX/USDT | $0.04790 | $501,786 | 09:48:13 26/08/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04798 | $437,628 | 09:57:16 26/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04796 | $414,878 | 10:00:18 26/08/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04800 | $401,627 | 09:57:10 26/08/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04799 | $379,551 | 09:57:11 26/08/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.04790 | $350,856 | 10:00:09 26/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 54 |  Phemex |
CFX/USDT | $0.04799 | $338,846 | 09:57:12 26/08/2026 |
| 55 |  HTX |
CFX/USDT | $0.04782 | $331,992 | 09:59:25 26/08/2026 |
| 56 |  CRMClick |
CFX/USDT | $0.04774 | $331,663 | 10:00:11 26/08/2026 |
| 57 | Ourbit |
CFX/USDT | $0.04796 | $306,345 | 09:57:10 26/08/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04797 | $303,005 | 09:57:07 26/08/2026 |
| 59 |  KuCoin |
CFX/USDT | $0.04796 | $302,330 | 09:57:19 26/08/2026 |
| 60 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04798 | $298,591 | 09:57:17 26/08/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04796 | $296,248 | 10:00:11 26/08/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04796 | $286,356 | 09:57:18 26/08/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.04795 | $284,010 | 09:57:16 26/08/2026 |
| 65 |  Bithumb |
CFX/KRW | $0.04729 | $277,191 | 09:59:23 26/08/2026 |
| 66 | Gate |
CFX/USDT | $0.04793 | $262,064 | 09:56:24 26/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04794 | $238,044 | 10:00:16 26/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04790 | $235,545 | 09:57:15 26/08/2026 |
| 69 | LBank |
CFX/USDT | $0.04793 | $226,753 | 09:57:12 26/08/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04807 | $220,206 | 10:03:16 26/08/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04806 | $192,033 | 09:57:26 26/08/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04800 | $190,200 | 09:57:12 26/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04797 | $164,518 | 09:57:11 26/08/2026 |
| 74 |  Upbit |
CFX/KRW | $0.04803 | $163,209 | 09:56:23 26/08/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04800 | $139,537 | 09:57:10 26/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04794 | $132,879 | 09:56:42 26/08/2026 |
| 77 | MEXC |
CFX/USDT | $0.04787 | $116,037 | 09:54:11 26/08/2026 |
| 78 |  Extended |
CFX/USD | $0.04798 | $111,556 | 10:03:16 26/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04799 | $104,972 | 09:57:11 26/08/2026 |
| 80 |  CoinEx |
CFX/USDT | $0.04785 | $103,763 | 09:57:15 26/08/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04807 | $101,309 | 09:57:16 26/08/2026 |
| 82 | CoinW |
CFX/USDT | $0.04798 | $99,181.02 | 09:57:11 26/08/2026 |
| 83 | Bitunix |
CFX/USDT | $0.04798 | $91,091.61 | 09:57:10 26/08/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04796 | $90,122.01 | 09:57:12 26/08/2026 |
| 85 | BingX |
CFX/USDT | $0.04789 | $88,480.15 | 09:57:11 26/08/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04800 | $81,462.35 | 09:57:10 26/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04798 | $70,914.51 | 10:00:12 26/08/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04803 | $69,065.06 | 10:00:10 26/08/2026 |
| 89 | Binance |
CFX/TRY | $0.04788 | $65,927.46 | 09:56:42 26/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04799 | $55,656.16 | 09:57:10 26/08/2026 |
| 91 | MEXC |
CFX/USDC | $0.04789 | $54,553.03 | 09:54:11 26/08/2026 |
| 92 | Bitget |
CFX/USDT | $0.04788 | $52,394.07 | 09:55:01 26/08/2026 |
| 93 | Gate |
CFX/USDC | $0.04786 | $51,071.96 | 09:56:24 26/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04796 | $51,066.04 | 10:00:16 26/08/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04790 | $46,590.70 | 10:00:11 26/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04796 | $44,314.44 | 10:00:15 26/08/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04797 | $41,995.20 | 09:59:23 26/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04798 | $32,928.49 | 09:57:10 26/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04799 | $26,528.63 | 09:57:11 26/08/2026 |
| 100 | CoinEx |
CFX/USDT | $0.04796 | $24,305.02 | 09:59:23 26/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.04798 | $24,212.42 | 09:57:16 26/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04786 | $23,071.38 | 09:51:08 26/08/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04800 | $21,726.96 | 09:57:10 26/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04794 | $20,404.89 | 09:57:13 26/08/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04788 | $19,879.48 | 09:57:12 26/08/2026 |
| 106 |  Aster |
CFX/USDT | $0.04807 | $17,246.77 | 09:54:15 26/08/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04786 | $14,661.84 | 09:57:12 26/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.05011 | $14,192.96 | 10:00:12 26/08/2026 |
| 109 |  Kraken |
CFX/USD | $0.04788 | $13,968.84 | 09:59:23 26/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04800 | $13,495.29 | 09:57:10 26/08/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04785 | $9,285.60 | 09:57:10 26/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04800 | $8,022.05 | 09:57:08 26/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04785 | $6,214.83 | 10:00:16 26/08/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.04749 | $6,153.64 | 10:00:08 26/08/2026 |
| 115 | Kraken |
CFX/EUR | $0.04749 | $6,068.56 | 09:59:23 26/08/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.04796 | $5,905.85 | 09:57:12 26/08/2026 |
| 117 | WEEX |
CFX/USDT | $0.04799 | $5,719.47 | 09:57:13 26/08/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04790 | $5,478.78 | 10:00:12 26/08/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04800 | $4,741.35 | 09:57:11 26/08/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04724 | $4,542.64 | 06:42:23 26/08/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04769 | $4,235.13 | 09:59:23 26/08/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04804 | $4,047.78 | 10:03:16 26/08/2026 |
| 123 |  Variational |
CFX/USDC | $0.04805 | $3,964.39 | 10:03:16 26/08/2026 |
| 124 | OKX |
CFX/USD | $0.04597 | $3,744.73 | 09:56:24 26/08/2026 |
| 125 | OKX |
CFX/USDC | $0.04730 | $3,584.02 | 09:56:24 26/08/2026 |
| 126 | Gate |
CFX/ETH | $0.04778 | $1,792.12 | 09:59:24 26/08/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04816 | $1,184.93 | 10:00:07 26/08/2026 |
| 128 | OKX |
CFX/EUR | $0.04793 | $1,068.54 | 09:56:24 26/08/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04886 | $1,003.94 | 09:57:07 26/08/2026 |
| 130 |  TRIV |
CFX/IDR | $0.04809 | $967.66 | 10:00:10 26/08/2026 |
| 131 | TRIV |
CFX/USDT | $0.04798 | $965.45 | 10:00:10 26/08/2026 |
| 132 |  Ulink |
CFX/USDT | $0.1508 | $634.86 | 10:00:17 26/08/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04799 | $143.95 | 10:00:07 26/08/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04802 | $136.93 | 10:03:17 26/08/2026 |
| 135 |  SunX |
CFX/USDT | $0.04795 | $132.68 | 10:00:18 26/08/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04800 | $83.10 | 09:57:12 26/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04659 | $76.47 | 10:00:08 26/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04659 | $76.47 | 09:57:07 26/08/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04801 | $31.70 | 09:57:11 26/08/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04805 | $20.23 | 09:57:11 26/08/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05164 | $8.43 | 10:00:07 26/08/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04843 | $0 | 09:59:23 26/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04689 | $0 | 10:03:09 26/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04794 | $0 | 09:57:12 26/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04603 | $0 | 09:57:08 26/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.04797 | $0 | 09:57:08 26/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04795 | $0 | 10:00:15 26/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04809 | $0 | 10:03:55 26/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04800 | $0 | 10:00:11 26/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,702,105 với tỷ giá $0.04795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.