Conflux CFX
Xếp hạng #115
11:18:00 30/04/2026
Giá Conflux (CFX)
$0.05798 -5.01%
0.0000007658 BTC
1,549 VND
Thấp: $0.05660
Cao: $0.06149
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05806 | $20,189,244 | 10:57:16 30/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05805 | $10,570,753 | 10:57:16 30/04/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.05814 | $9,863,964 | 10:54:23 30/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05797 | $8,552,766 | 11:00:16 30/04/2026 |
| 5 |  Binance |
CFX/USDT | $0.05812 | $5,902,588 | 10:54:16 30/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05808 | $5,634,606 | 10:57:15 30/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05803 | $5,127,806 | 11:00:08 30/04/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05806 | $4,878,323 | 11:00:16 30/04/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05797 | $4,459,280 | 11:00:16 30/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,465 | 10:54:16 30/04/2026 |
| 11 |  BTCC |
CFX/USDT | $0.05812 | $4,049,166 | 10:57:16 30/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05797 | $3,463,953 | 11:00:17 30/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05797 | $3,463,883 | 11:00:16 30/04/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.05808 | $3,265,021 | 10:57:18 30/04/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05808 | $2,976,785 | 10:57:16 30/04/2026 |
| 16 | ASTX |
CFX/USDT | $0.05798 | $2,757,942 | 11:00:12 30/04/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05808 | $2,614,085 | 10:57:11 30/04/2026 |
| 18 |  EagleX |
CFX/USDT | $0.05798 | $2,554,911 | 11:00:07 30/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.05803 | $2,270,030 | 11:00:15 30/04/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,404 | 11:00:17 30/04/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.05808 | $2,027,985 | 10:57:15 30/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05808 | $1,988,499 | 10:57:16 30/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05805 | $1,946,194 | 10:57:15 30/04/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.05821 | $1,879,747 | 10:57:15 30/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05809 | $1,687,754 | 10:57:16 30/04/2026 |
| 26 | Binance |
CFX/USDT | $0.05811 | $1,660,660 | 10:56:54 30/04/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05808 | $1,402,036 | 11:00:15 30/04/2026 |
| 28 |  Gate |
CFX/USDT | $0.05812 | $1,393,695 | 10:54:20 30/04/2026 |
| 29 |  Bitget |
CFX/USDT | $0.05807 | $1,123,484 | 10:54:16 30/04/2026 |
| 30 |  HTX |
CFX/USDT | $0.05801 | $1,116,476 | 10:59:55 30/04/2026 |
| 31 |  AEGET |
CFX/USDT | $0.05797 | $1,107,836 | 11:00:18 30/04/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05801 | $1,097,808 | 11:00:15 30/04/2026 |
| 33 |  Bybit |
CFX/USDT | $0.05807 | $1,063,357 | 10:54:16 30/04/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05808 | $1,003,392 | 10:57:16 30/04/2026 |
| 35 |  Websea |
CFX/USDT | $0.05807 | $918,492 | 10:57:15 30/04/2026 |
| 36 |  OKX |
CFX/USDT | $0.05817 | $870,318 | 10:56:54 30/04/2026 |
| 37 | BTCC |
CFX/USDT | $0.05812 | $830,457 | 10:57:12 30/04/2026 |
| 38 |  4E |
CFX/USDT | $0.05815 | $822,191 | 10:54:09 30/04/2026 |
| 39 |  YEX |
CFX/USDT | $0.05794 | $666,942 | 11:00:16 30/04/2026 |
| 40 |  Coinlocally |
CFX/USDT | $0.05805 | $663,926 | 10:57:16 30/04/2026 |
| 41 |  Deepcoin |
CFX/USDT | $0.05810 | $644,632 | 10:57:15 30/04/2026 |
| 42 |  Phemex |
CFX/USDT | $0.05808 | $636,343 | 10:57:17 30/04/2026 |
| 43 | Websea |
CFX/USDT | $0.05811 | $632,019 | 10:57:08 30/04/2026 |
| 44 |  MGBX |
CFX/USDT | $0.05805 | $575,811 | 10:57:16 30/04/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.05808 | $556,747 | 10:57:11 30/04/2026 |
| 46 | Millionero |
CFX/USDT | $0.05809 | $522,370 | 11:00:14 30/04/2026 |
| 47 | KuCoin |
CFX/USDT | $0.05817 | $509,452 | 10:54:19 30/04/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.05797 | $489,459 | 11:00:16 30/04/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05800 | $467,405 | 11:00:18 30/04/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.05809 | $461,502 | 10:54:07 30/04/2026 |
| 51 |  Pionex |
CFX/USDT | $0.05808 | $439,118 | 10:57:09 30/04/2026 |
| 52 |  LBank |
CFX/USDT | $0.05814 | $423,394 | 10:57:08 30/04/2026 |
| 53 |  MEXC |
CFX/USDT | $0.05809 | $418,902 | 10:57:15 30/04/2026 |
| 54 |  Picol |
CFX/USDT | $0.05808 | $387,362 | 11:00:11 30/04/2026 |
| 55 |  Ju.com |
CFX/USDT | $0.05808 | $382,777 | 11:00:10 30/04/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.05814 | $360,173 | 10:57:10 30/04/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.05812 | $336,402 | 10:54:15 30/04/2026 |
| 58 |  BlockFin |
CFX/USDT | $0.05802 | $333,910 | 11:00:09 30/04/2026 |
| 59 | Tapbit |
CFX/USDT | $0.05808 | $323,103 | 10:57:10 30/04/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.05802 | $318,834 | 10:57:15 30/04/2026 |
| 61 | Phemex |
CFX/USDT | $0.05809 | $315,812 | 10:57:12 30/04/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.05808 | $303,482 | 10:57:17 30/04/2026 |
| 63 | YUBIT |
CFX/USDT | $0.05798 | $303,014 | 10:57:15 30/04/2026 |
| 64 | EagleX |
CFX/USDT | $0.05788 | $268,573 | 11:00:15 30/04/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.05797 | $264,392 | 11:00:16 30/04/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.05797 | $261,105 | 11:00:17 30/04/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.05808 | $260,963 | 10:57:08 30/04/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.05808 | $199,892 | 11:00:09 30/04/2026 |
| 69 |  BloFin |
CFX/USDT | $0.05811 | $196,988 | 10:57:11 30/04/2026 |
| 70 |  XT.COM |
CFX/USDT | $0.05818 | $165,761 | 10:57:12 30/04/2026 |
| 71 | Binance |
CFX/USDC | $0.05813 | $151,378 | 10:56:54 30/04/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.05814 | $140,961 | 10:57:27 30/04/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.05808 | $131,728 | 11:00:08 30/04/2026 |
| 74 |  Biconomy.com |
CFX/USDT | $0.05818 | $123,699 | 10:45:09 30/04/2026 |
| 75 | CoinW |
CFX/USDT | $0.05814 | $123,455 | 10:54:07 30/04/2026 |
| 76 | Gate |
CFX/USDT | $0.05822 | $120,177 | 10:56:54 30/04/2026 |
| 77 | Bitunix |
CFX/USDT | $0.05814 | $118,645 | 10:54:11 30/04/2026 |
| 78 | BingX |
CFX/USDT | $0.05815 | $113,677 | 10:54:07 30/04/2026 |
| 79 |  BigONE |
CFX/USDT | $0.05825 | $109,127 | 10:57:14 30/04/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.05820 | $95,462.03 | 10:45:09 30/04/2026 |
| 81 |  Bitop |
CFX/USDT | $0.05814 | $92,674.53 | 10:57:13 30/04/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05816 | $92,548.90 | 10:57:07 30/04/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.05779 | $85,869.10 | 11:00:07 30/04/2026 |
| 84 | MEXC |
CFX/USDT | $0.05814 | $82,357.44 | 10:54:11 30/04/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05851 | $79,785.50 | 10:59:54 30/04/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05809 | $76,645.45 | 11:00:07 30/04/2026 |
| 87 | HTX |
CFX/USDT | $0.05806 | $74,004.66 | 10:51:16 30/04/2026 |
| 88 |  KCEX |
CFX/USDT | $0.05812 | $73,951.96 | 10:57:10 30/04/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05806 | $68,795.59 | 10:57:16 30/04/2026 |
| 90 | Bitrue |
CFX/USDT | $0.05808 | $64,174.33 | 10:57:08 30/04/2026 |
| 91 | idax exchange |
CFX/USDT | $0.05798 | $57,110.05 | 11:00:09 30/04/2026 |
| 92 | MEXC |
CFX/USDC | $0.05818 | $56,926.79 | 10:54:11 30/04/2026 |
| 93 | Binance |
CFX/TRY | $0.05801 | $55,507.44 | 10:56:54 30/04/2026 |
| 94 | Bitget |
CFX/USDT | $0.05811 | $53,366.44 | 10:54:08 30/04/2026 |
| 95 |  VOOX Exchange |
CFX/USDT | $0.05807 | $52,883.83 | 10:57:18 30/04/2026 |
| 96 | Cofinex |
CFX/USDT | $0.05814 | $50,465.18 | 11:00:09 30/04/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05798 | $45,113.87 | 11:00:16 30/04/2026 |
| 98 | CoinTR |
CFX/USDT | $0.05818 | $44,683.79 | 11:00:07 30/04/2026 |
| 99 | Pionex |
CFX/USDT | $0.05806 | $36,730.64 | 10:57:16 30/04/2026 |
| 100 |  Hibt |
CFX/USDT | $0.05808 | $33,186.48 | 10:57:08 30/04/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.05814 | $26,372.49 | 10:57:08 30/04/2026 |
| 102 | Gate |
CFX/USDC | $0.05795 | $22,421.80 | 10:56:24 30/04/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.05808 | $21,927.69 | 10:57:10 30/04/2026 |
| 104 |  WEEX |
CFX/USDC | $0.05814 | $19,918.95 | 10:57:09 30/04/2026 |
| 105 | Gate |
CFX/ETH | $0.05817 | $17,708.44 | 10:56:54 30/04/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.05814 | $16,657.06 | 10:57:08 30/04/2026 |
| 107 | Binance |
CFX/BTC | $0.05770 | $16,655.59 | 10:56:54 30/04/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.05864 | $16,517.11 | 11:00:08 30/04/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05804 | $14,389.63 | 10:59:23 30/04/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05810 | $13,499.84 | 10:57:08 30/04/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05822 | $13,068.87 | 10:57:11 30/04/2026 |
| 112 |  Kraken |
CFX/USD | $0.05865 | $12,636.90 | 10:59:53 30/04/2026 |
| 113 | MGBX |
CFX/USDT | $0.05808 | $9,444.94 | 10:57:07 30/04/2026 |
| 114 | WEEX |
CFX/USDT | $0.05813 | $8,037.37 | 10:57:09 30/04/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05822 | $7,842.20 | 10:57:10 30/04/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05809 | $7,181.15 | 10:57:11 30/04/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.05808 | $6,698.17 | 11:00:08 30/04/2026 |
| 118 |  Binance TR |
CFX/TRY | $0.05801 | $5,005.72 | 10:57:13 30/04/2026 |
| 119 |  Coinone |
CFX/KRW | $0.05752 | $4,164.29 | 10:57:24 30/04/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.05813 | $2,442.18 | 10:57:10 30/04/2026 |
| 121 |  Indodax |
CFX/IDR | $0.05854 | $1,668.56 | 11:02:54 30/04/2026 |
| 122 |  TRIV |
CFX/IDR | $0.05821 | $1,668.27 | 11:00:16 30/04/2026 |
| 123 | TRIV |
CFX/USDT | $0.05805 | $1,668.27 | 11:00:16 30/04/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.05712 | $1,025.98 | 11:00:11 30/04/2026 |
| 125 |  Flipster |
CFX/USDT | $0.05808 | $790.24 | 11:00:16 30/04/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.05805 | $337.44 | 11:00:11 30/04/2026 |
| 127 |  SunX |
CFX/USDT | $0.05797 | $228.85 | 11:00:20 30/04/2026 |
| 128 |  Ulink |
CFX/USDT | $0.05797 | $110.84 | 11:00:20 30/04/2026 |
| 129 | OKX |
CFX/USD | $0.05802 | $87.39 | 10:56:24 30/04/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.05828 | $79.49 | 10:48:20 30/04/2026 |
| 131 |  Bibox |
CFX/USDT | $0.07226 | $69.51 | 11:00:09 30/04/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.05809 | $52.31 | 11:00:10 30/04/2026 |
| 133 | CEX.IO |
CFX/USD | $0.05820 | $45.30 | 11:00:10 30/04/2026 |
| 134 |  Giottus |
CFX/INR | $0.06942 | $2.09 | 10:36:08 30/04/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.06276 | $0 | 10:54:10 30/04/2026 |
| 136 | OKX |
CFX/USDC | $0.05935 | $0 | 10:56:54 30/04/2026 |
| 137 |  ZebPay |
CFX/INR | $0.06046 | $0 | 10:54:11 30/04/2026 |
| 138 |  Bitkub |
CFX/THB | $0.05949 | $0 | 10:57:09 30/04/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05979 | $0 | 10:57:11 30/04/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.06276 | $0 | 10:54:08 30/04/2026 |
| 141 |  Tokocrypto |
CFX/USDC | $0.05814 | $0 | 10:57:08 30/04/2026 |
| 142 | Tokocrypto |
CFX/USDT | $0.05811 | $0 | 10:57:08 30/04/2026 |
| 143 | Giottus |
CFX/USDT | $0.05808 | $0 | 10:36:08 30/04/2026 |
| 144 |  WOO X |
CFX/USDT | $0.05811 | $0 | 10:54:15 30/04/2026 |
| 145 |  Gate US |
CFX/USDT | $0.05815 | $0 | 11:00:11 30/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,189,244 với tỷ giá $0.05806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.