Conflux CFX
Xếp hạng #123
23:38:00 21/05/2026
Giá Conflux (CFX)
$0.05637 -4.28%
0.0000007320 BTC
1,483 VND
Thấp: $0.05564
Cao: $0.05938
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05628 | $24,267,212 | 22:57:18 21/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05627 | $13,080,655 | 22:57:16 21/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.05625 | $10,075,721 | 22:54:16 21/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05620 | $8,215,420 | 23:00:15 21/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05620 | $5,707,619 | 23:00:15 21/05/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.05620 | $4,998,658 | 23:00:16 21/05/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05618 | $4,851,331 | 23:00:16 21/05/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05634 | $4,826,082 | 22:57:16 21/05/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05624 | $4,802,903 | 23:00:15 21/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05622 | $4,466,557 | 23:00:09 21/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,333 | 22:51:15 21/05/2026 |
| 12 |  CoinW |
CFX/USDT | $0.05627 | $3,547,708 | 22:57:16 21/05/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05625 | $3,416,724 | 22:57:16 21/05/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05618 | $3,416,560 | 23:00:17 21/05/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05627 | $3,269,193 | 22:57:15 21/05/2026 |
| 16 |  Grvt |
CFX/USDT | $0.05725 | $3,155,342 | 16:45:16 21/05/2026 |
| 17 |  Ourbit |
CFX/USDT | $0.05626 | $2,943,799 | 22:57:16 21/05/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05625 | $2,940,706 | 22:57:11 21/05/2026 |
| 19 |  EagleX |
CFX/USDT | $0.05614 | $2,879,891 | 23:00:07 21/05/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05626 | $2,828,138 | 22:57:15 21/05/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.05625 | $2,772,511 | 22:54:18 21/05/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.05627 | $2,667,063 | 22:57:15 21/05/2026 |
| 23 | ASTX |
CFX/USDT | $0.05614 | $2,409,995 | 23:00:09 21/05/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.05628 | $2,377,058 | 22:57:15 21/05/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,080 | 23:00:15 21/05/2026 |
| 26 |  Tebbit |
CFX/USDT | $0.05620 | $2,242,013 | 23:00:17 21/05/2026 |
| 27 | CoinP |
CFX/USDT | $0.05605 | $2,108,645 | 23:00:15 21/05/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05625 | $2,093,871 | 23:00:17 21/05/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.05631 | $2,031,839 | 22:57:15 21/05/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05628 | $1,964,924 | 22:54:16 21/05/2026 |
| 31 | Binance |
CFX/USDT | $0.05632 | $1,949,645 | 22:56:54 21/05/2026 |
| 32 |  Websea |
CFX/USDT | $0.05623 | $1,638,117 | 22:57:17 21/05/2026 |
| 33 |  Gate |
CFX/USDT | $0.05626 | $1,568,630 | 22:54:19 21/05/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05625 | $1,508,268 | 22:57:16 21/05/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.05621 | $1,293,787 | 22:57:15 21/05/2026 |
| 36 |  Bitget |
CFX/USDT | $0.05625 | $1,292,371 | 22:54:15 21/05/2026 |
| 37 |  HTX |
CFX/USDT | $0.05628 | $1,257,333 | 22:59:54 21/05/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05628 | $1,231,151 | 22:57:16 21/05/2026 |
| 39 |  Bitunix |
CFX/USDT | $0.05626 | $1,178,229 | 22:57:22 21/05/2026 |
| 40 |  MGBX |
CFX/USDT | $0.05624 | $1,134,953 | 22:57:17 21/05/2026 |
| 41 |  AEGET |
CFX/USDT | $0.05625 | $1,131,563 | 22:57:22 21/05/2026 |
| 42 |  OKX |
CFX/USDT | $0.05637 | $990,794 | 22:56:54 21/05/2026 |
| 43 | BTCC |
CFX/USDT | $0.05631 | $974,188 | 22:57:12 21/05/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05642 | $969,374 | 22:48:17 21/05/2026 |
| 45 |  4E |
CFX/USDT | $0.05621 | $964,541 | 23:00:10 21/05/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05625 | $874,497 | 22:57:16 21/05/2026 |
| 47 |  YEX |
CFX/USDT | $0.05619 | $762,729 | 23:00:16 21/05/2026 |
| 48 |  Coinlocally |
CFX/USDT | $0.05620 | $759,429 | 23:00:16 21/05/2026 |
| 49 | Websea |
CFX/USDT | $0.05643 | $726,534 | 22:48:09 21/05/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.05623 | $676,505 | 23:00:07 21/05/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.05628 | $627,480 | 22:57:17 21/05/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.05624 | $595,665 | 22:57:07 21/05/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.05628 | $588,164 | 22:57:15 21/05/2026 |
| 54 |  Pionex |
CFX/USDT | $0.05624 | $583,638 | 22:57:07 21/05/2026 |
| 55 |  OrangeX |
CFX/USDT | $0.05644 | $538,993 | 22:51:08 21/05/2026 |
| 56 |  Picol |
CFX/USDT | $0.05624 | $514,556 | 23:00:07 21/05/2026 |
| 57 | Millionero |
CFX/USDT | $0.05623 | $513,016 | 23:00:10 21/05/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.05620 | $458,574 | 23:00:15 21/05/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.05625 | $447,299 | 23:00:08 21/05/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.05628 | $437,188 | 22:54:19 21/05/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.05623 | $433,913 | 23:00:08 21/05/2026 |
| 62 |  EdgeX |
CFX/USD | $0.05619 | $418,707 | 23:03:15 21/05/2026 |
| 63 |  Ju.com |
CFX/USDT | $0.05614 | $405,650 | 23:00:09 21/05/2026 |
| 64 | EagleX |
CFX/USDT | $0.05615 | $398,642 | 23:00:15 21/05/2026 |
| 65 |  BloFin |
CFX/USDT | $0.05635 | $397,255 | 22:57:11 21/05/2026 |
| 66 |  LBank |
CFX/USDT | $0.05640 | $395,030 | 22:57:08 21/05/2026 |
| 67 | YUBIT |
CFX/USDT | $0.05625 | $394,489 | 22:57:15 21/05/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.05619 | $390,858 | 23:00:16 21/05/2026 |
| 69 | Phemex |
CFX/USDT | $0.05625 | $387,258 | 22:57:11 21/05/2026 |
| 70 |  Bitcastle |
CFX/USDT | $0.05620 | $370,709 | 23:00:18 21/05/2026 |
| 71 |  Bitrue |
CFX/USDT | $0.05626 | $330,840 | 22:57:17 21/05/2026 |
| 72 | Tapbit |
CFX/USDT | $0.05625 | $328,444 | 22:57:11 21/05/2026 |
| 73 | Gate |
CFX/USDT | $0.05639 | $216,968 | 22:56:24 21/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05635 | $194,920 | 22:57:13 21/05/2026 |
| 75 | HTX |
CFX/USDT | $0.05631 | $183,783 | 22:57:16 21/05/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.05624 | $173,820 | 22:54:08 21/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05624 | $158,181 | 23:00:08 21/05/2026 |
| 78 | KuCoin |
CFX/USDT | $0.05633 | $154,369 | 22:56:54 21/05/2026 |
| 79 | CoinW |
CFX/USDT | $0.05634 | $134,266 | 22:57:10 21/05/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.05618 | $133,922 | 23:00:16 21/05/2026 |
| 81 | Biconomy.com |
CFX/USDT | $0.05634 | $131,022 | 22:57:10 21/05/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.05643 | $126,514 | 22:51:26 21/05/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.05539 | $121,855 | 22:59:53 21/05/2026 |
| 84 | Pionex |
CFX/USDT | $0.05626 | $117,935 | 22:57:16 21/05/2026 |
| 85 | Binance |
CFX/USDC | $0.05634 | $113,774 | 22:56:42 21/05/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05611 | $112,833 | 23:00:17 21/05/2026 |
| 87 |  CoinTR |
CFX/TRY | $0.05612 | $104,229 | 23:00:07 21/05/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05636 | $100,536 | 22:57:11 21/05/2026 |
| 89 | BingX |
CFX/USDT | $0.05630 | $95,618.58 | 22:57:07 21/05/2026 |
| 90 | MEXC |
CFX/USDT | $0.05633 | $95,351.08 | 22:54:07 21/05/2026 |
| 91 | Binance |
CFX/TRY | $0.05637 | $92,245.58 | 22:56:42 21/05/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.05629 | $90,647.70 | 22:57:10 21/05/2026 |
| 93 |  BitKan |
CFX/USDT | $0.05622 | $88,701.69 | 23:00:09 21/05/2026 |
| 94 | Bitunix |
CFX/USDT | $0.05641 | $84,084.26 | 22:51:11 21/05/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05633 | $77,609.09 | 22:57:10 21/05/2026 |
| 96 | Bitget |
CFX/USDT | $0.05633 | $74,844.73 | 22:54:07 21/05/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05644 | $73,079.39 | 22:57:07 21/05/2026 |
| 98 |  BigONE |
CFX/USDT | $0.05634 | $67,313.30 | 22:57:07 21/05/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05619 | $65,942.28 | 23:00:15 21/05/2026 |
| 100 | idax exchange |
CFX/USDT | $0.05614 | $65,554.84 | 23:00:10 21/05/2026 |
| 101 | MEXC |
CFX/USDC | $0.05635 | $53,718.42 | 22:54:07 21/05/2026 |
| 102 | Cofinex |
CFX/USDT | $0.05634 | $50,624.34 | 22:57:10 21/05/2026 |
| 103 | Gate |
CFX/USDC | $0.05633 | $46,928.69 | 22:56:54 21/05/2026 |
| 104 | CoinTR |
CFX/USDT | $0.05614 | $46,148.26 | 23:00:07 21/05/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05638 | $43,656.75 | 22:57:12 21/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05634 | $38,638.40 | 22:51:12 21/05/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05632 | $24,549.02 | 22:57:11 21/05/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05635 | $19,952.95 | 22:57:11 21/05/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05632 | $18,042.12 | 22:54:09 21/05/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.05673 | $15,472.03 | 23:00:09 21/05/2026 |
| 111 | Gate |
CFX/ETH | $0.05628 | $15,305.53 | 22:56:54 21/05/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05620 | $14,651.38 | 22:59:53 21/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05649 | $13,511.22 | 22:57:07 21/05/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.05635 | $12,522.43 | 22:57:10 21/05/2026 |
| 115 | MGBX |
CFX/USDT | $0.05635 | $11,386.79 | 22:57:11 21/05/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05614 | $9,128.69 | 23:00:15 21/05/2026 |
| 117 | WEEX |
CFX/USDT | $0.05632 | $8,226.02 | 22:57:11 21/05/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.05639 | $7,077.49 | 22:57:08 21/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05641 | $6,780.74 | 22:57:08 21/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.05634 | $6,226.37 | 23:00:09 21/05/2026 |
| 121 |  Kraken |
CFX/USD | $0.05637 | $4,594.61 | 22:59:54 21/05/2026 |
| 122 |  Indodax |
CFX/IDR | $0.05799 | $2,044.51 | 22:59:54 21/05/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.05631 | $1,727.38 | 22:57:10 21/05/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.05632 | $1,330.87 | 22:57:12 21/05/2026 |
| 125 |  TRIV |
CFX/USDT | $0.05618 | $1,302.17 | 23:00:11 21/05/2026 |
| 126 | TRIV |
CFX/IDR | $0.05637 | $1,302.17 | 23:00:11 21/05/2026 |
| 127 |  LATOKEN |
CFX/USDT | $0.05626 | $924.57 | 22:57:07 21/05/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05553 | $921.91 | 22:56:53 21/05/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05629 | $791.61 | 23:00:16 21/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.05619 | $691.01 | 23:00:19 21/05/2026 |
| 131 |  Aster |
CFX/USDT | $0.05693 | $676.98 | 22:54:15 21/05/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05618 | $419.39 | 23:03:16 21/05/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05773 | $360.00 | 16:30:16 21/05/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.05698 | $266.89 | 23:00:08 21/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.05619 | $258.89 | 23:00:19 21/05/2026 |
| 136 | OKX |
CFX/USDC | $0.05618 | $192.10 | 22:56:54 21/05/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.05639 | $186.46 | 22:54:09 21/05/2026 |
| 138 | OKX |
CFX/EUR | $0.05764 | $112.87 | 22:56:54 21/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 140 |  Bitkub |
CFX/THB | $0.05663 | $65.98 | 22:57:10 21/05/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.05622 | $28.91 | 23:00:08 21/05/2026 |
| 142 | CEX.IO |
CFX/USD | $0.05648 | $16.40 | 22:54:09 21/05/2026 |
| 143 | OKX |
CFX/USD | $0.05628 | $9.90 | 22:56:54 21/05/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.06057 | $0 | 22:54:07 21/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05989 | $0 | 22:57:10 21/05/2026 |
| 146 |  WazirX |
CFX/USDT | $0.06703 | $0 | 23:00:08 21/05/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06376 | $0 | 22:57:07 21/05/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.06058 | $0 | 22:57:11 21/05/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05635 | $0 | 22:57:12 21/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06744 | $0 | 23:00:11 21/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05614 | $0 | 23:00:11 21/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05625 | $0 | 22:57:15 21/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05621 | $0 | 23:03:46 21/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05634 | $0 | 23:00:07 21/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 21/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,267,212 với tỷ giá $0.05628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.