Conflux CFX
Xếp hạng #118
05:19:00 03/06/2026
Giá Conflux (CFX)
$0.04977 -5.12%
0.0000007432 BTC
1,313 VND
Thấp: $0.04922
Cao: $0.05342
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05018 | $12,946,617 | 04:57:16 03/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05022 | $11,440,991 | 05:00:15 03/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.05022 | $9,287,486 | 04:57:16 03/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.05018 | $7,998,107 | 04:54:17 03/06/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05021 | $5,061,809 | 05:00:16 03/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05025 | $4,983,443 | 04:57:16 03/06/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05025 | $4,915,135 | 05:00:15 03/06/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05027 | $4,808,303 | 05:00:16 03/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05028 | $4,425,191 | 05:00:10 03/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,666 | 04:45:15 03/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05013 | $3,711,626 | 04:57:10 03/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.05023 | $3,680,473 | 05:00:08 03/06/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05026 | $3,603,877 | 05:00:16 03/06/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05023 | $3,579,838 | 05:00:17 03/06/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.05023 | $3,579,750 | 05:00:16 03/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05019 | $3,505,988 | 04:57:18 03/06/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.05027 | $3,246,480 | 04:57:15 03/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.05023 | $3,020,977 | 05:00:09 03/06/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05020 | $2,910,116 | 04:57:17 03/06/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05032 | $2,838,885 | 03:57:19 03/06/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05019 | $2,593,655 | 04:57:15 03/06/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.05022 | $2,530,119 | 04:57:15 03/06/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,772 | 05:00:15 03/06/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05019 | $2,260,195 | 04:57:16 03/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.05046 | $2,058,682 | 04:45:15 03/06/2026 |
| 26 | Binance |
CFX/USDT | $0.05024 | $2,042,629 | 04:56:54 03/06/2026 |
| 27 | CoinP |
CFX/USDT | $0.05020 | $2,030,889 | 05:00:15 03/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05022 | $2,002,663 | 04:57:15 03/06/2026 |
| 29 |  Gate |
CFX/USDT | $0.05021 | $1,831,094 | 04:54:19 03/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05033 | $1,600,359 | 05:00:16 03/06/2026 |
| 31 |  AEGET |
CFX/USDT | $0.05021 | $1,315,056 | 05:00:15 03/06/2026 |
| 32 |  Websea |
CFX/USDT | $0.05020 | $1,243,960 | 04:57:17 03/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.05026 | $1,144,357 | 05:00:16 03/06/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.05022 | $1,138,078 | 05:00:15 03/06/2026 |
| 35 |  Bitget |
CFX/USDT | $0.05040 | $1,134,694 | 04:54:16 03/06/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.05026 | $1,128,653 | 05:00:16 03/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05021 | $1,118,094 | 04:57:16 03/06/2026 |
| 38 |  HTX |
CFX/USDT | $0.05025 | $1,073,050 | 04:59:54 03/06/2026 |
| 39 |  Bybit |
CFX/USDT | $0.05021 | $1,064,429 | 04:54:16 03/06/2026 |
| 40 |  4E |
CFX/USDT | $0.05029 | $1,016,559 | 05:00:12 03/06/2026 |
| 41 | BTCC |
CFX/USDT | $0.05029 | $1,016,317 | 04:57:08 03/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.05025 | $978,031 | 04:56:54 03/06/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.05027 | $963,152 | 05:00:08 03/06/2026 |
| 44 |  MGBX |
CFX/USDT | $0.05019 | $914,697 | 04:57:16 03/06/2026 |
| 45 |  MEXC |
CFX/USDT | $0.05019 | $772,893 | 04:57:16 03/06/2026 |
| 46 | Websea |
CFX/USDT | $0.05026 | $772,487 | 04:57:17 03/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.05022 | $736,864 | 04:57:17 03/06/2026 |
| 48 |  Pionex |
CFX/USDT | $0.05023 | $695,452 | 04:57:10 03/06/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.05033 | $649,529 | 05:00:17 03/06/2026 |
| 50 |  Picol |
CFX/USDT | $0.05033 | $615,176 | 05:00:09 03/06/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.05021 | $614,704 | 04:57:18 03/06/2026 |
| 52 |  BloFin |
CFX/USDT | $0.05023 | $568,842 | 04:57:07 03/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.05047 | $561,203 | 04:39:17 03/06/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.05029 | $559,910 | 04:57:19 03/06/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.05023 | $551,936 | 05:00:12 03/06/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.05023 | $525,330 | 05:00:19 03/06/2026 |
| 57 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 58 | Phemex |
CFX/USDT | $0.05004 | $499,935 | 04:57:11 03/06/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.05023 | $480,176 | 05:00:15 03/06/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05025 | $468,116 | 04:57:09 03/06/2026 |
| 61 | Millionero |
CFX/USDT | $0.05025 | $457,395 | 05:00:10 03/06/2026 |
| 62 |  OrangeX |
CFX/USDT | $0.05013 | $446,347 | 04:54:11 03/06/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.05018 | $423,058 | 04:54:16 03/06/2026 |
| 64 |  EdgeX |
CFX/USD | $0.05023 | $400,471 | 05:00:15 03/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.05024 | $374,217 | 05:00:16 03/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05014 | $357,907 | 04:57:15 03/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.05023 | $352,383 | 05:00:15 03/06/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.05039 | $349,476 | 05:00:15 03/06/2026 |
| 69 |  LBank |
CFX/USDT | $0.05026 | $344,868 | 04:57:08 03/06/2026 |
| 70 | Tapbit |
CFX/USDT | $0.05023 | $342,994 | 04:57:08 03/06/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.05035 | $319,272 | 04:48:15 03/06/2026 |
| 72 |  Bitrue |
CFX/USDT | $0.05019 | $313,911 | 04:57:16 03/06/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04867 | $290,363 | 04:59:53 03/06/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.05029 | $253,381 | 04:54:26 03/06/2026 |
| 75 | Gate |
CFX/USDT | $0.05021 | $224,422 | 04:56:54 03/06/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.05021 | $217,136 | 05:00:17 03/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05024 | $204,299 | 04:57:12 03/06/2026 |
| 78 | Binance |
CFX/USDC | $0.05026 | $188,332 | 04:56:42 03/06/2026 |
| 79 |  BitradeX |
CFX/USDT | $0.05035 | $171,984 | 04:48:08 03/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05033 | $163,727 | 05:00:10 03/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05003 | $158,656 | 04:57:07 03/06/2026 |
| 82 | Biconomy.com |
CFX/USDT | $0.05023 | $124,102 | 04:57:07 03/06/2026 |
| 83 | CoinW |
CFX/USDT | $0.05022 | $122,925 | 04:54:12 03/06/2026 |
| 84 | Gate |
CFX/USDC | $0.05031 | $120,691 | 04:56:54 03/06/2026 |
| 85 | MEXC |
CFX/USDT | $0.05022 | $113,502 | 04:57:07 03/06/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05027 | $102,336 | 04:54:07 03/06/2026 |
| 87 |  CoinTR |
CFX/TRY | $0.05037 | $101,279 | 04:57:08 03/06/2026 |
| 88 | Binance |
CFX/TRY | $0.05053 | $100,439 | 04:56:54 03/06/2026 |
| 89 | BingX |
CFX/USDT | $0.05022 | $97,865.00 | 04:54:07 03/06/2026 |
| 90 | KuCoin |
CFX/USDT | $0.05025 | $96,856.45 | 04:59:53 03/06/2026 |
| 91 | Bitget |
CFX/USDT | $0.05033 | $87,709.57 | 04:54:09 03/06/2026 |
| 92 |  BitKan |
CFX/USDT | $0.05022 | $87,411.92 | 05:00:08 03/06/2026 |
| 93 | Bitunix |
CFX/USDT | $0.05024 | $82,944.14 | 04:54:08 03/06/2026 |
| 94 |  BitTap |
CFX/USDT | $0.05023 | $79,814.19 | 05:00:17 03/06/2026 |
| 95 | Pionex |
CFX/USDT | $0.05019 | $78,866.56 | 04:57:16 03/06/2026 |
| 96 | Biconomy.com |
CFX/USDC | $0.05019 | $78,450.35 | 04:57:07 03/06/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05023 | $74,623.75 | 04:57:07 03/06/2026 |
| 98 |  KCEX |
CFX/USDT | $0.05024 | $70,098.59 | 04:57:11 03/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.05023 | $67,749.25 | 05:00:10 03/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05024 | $59,098.02 | 05:00:16 03/06/2026 |
| 101 |  Flipster |
CFX/USDT | $0.05034 | $57,344.09 | 05:00:15 03/06/2026 |
| 102 | MEXC |
CFX/USDC | $0.05026 | $55,291.26 | 04:57:07 03/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.05053 | $51,399.17 | 04:57:09 03/06/2026 |
| 104 | Cofinex |
CFX/USDT | $0.05025 | $50,724.82 | 05:00:13 03/06/2026 |
| 105 | HTX |
CFX/USDT | $0.05081 | $47,563.41 | 04:57:19 03/06/2026 |
| 106 | CoinTR |
CFX/USDT | $0.05043 | $47,327.33 | 04:57:08 03/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.05032 | $40,573.93 | 04:51:08 03/06/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05024 | $26,089.50 | 04:57:11 03/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.05024 | $22,312.64 | 04:57:07 03/06/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.05026 | $20,727.99 | 04:57:10 03/06/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05026 | $20,155.87 | 04:57:10 03/06/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.05020 | $18,979.62 | 04:54:07 03/06/2026 |
| 113 | Gate |
CFX/ETH | $0.05025 | $15,667.00 | 04:56:54 03/06/2026 |
| 114 |  Coinone |
CFX/KRW | $0.04916 | $15,467.37 | 04:59:53 03/06/2026 |
| 115 |  Bitcoiva |
CFX/INR | $0.05105 | $15,043.13 | 05:00:09 03/06/2026 |
| 116 | Bitrue |
CFX/USDC | $0.05039 | $13,476.58 | 04:57:07 03/06/2026 |
| 117 |  CoinEx |
CFX/USDT | $0.05020 | $13,275.43 | 04:59:53 03/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.05023 | $12,118.52 | 04:57:08 03/06/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05021 | $11,439.08 | 04:57:08 03/06/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05021 | $8,999.66 | 05:00:15 03/06/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.05043 | $8,257.38 | 04:57:07 03/06/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.05013 | $5,872.65 | 05:00:09 03/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.05024 | $5,580.01 | 04:57:10 03/06/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.05025 | $2,131.98 | 04:57:11 03/06/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05196 | $1,771.40 | 04:59:54 03/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.05047 | $1,715.02 | 05:00:13 03/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.05028 | $1,715.02 | 05:00:13 03/06/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04935 | $1,467.12 | 04:57:10 03/06/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04913 | $1,407.81 | 03:45:18 03/06/2026 |
| 130 | OKX |
CFX/USD | $0.04967 | $317.51 | 04:56:54 03/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.05022 | $221.58 | 05:00:17 03/06/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05230 | $209.61 | 04:57:10 03/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05022 | $173.15 | 05:00:16 03/06/2026 |
| 134 |  Ulink |
CFX/USDT | $0.05022 | $124.11 | 05:00:18 03/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.05025 | $86.29 | 04:57:10 03/06/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.05024 | $61.34 | 04:57:08 03/06/2026 |
| 137 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03225 | $22.74 | 05:00:09 03/06/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.05036 | $16.94 | 04:57:10 03/06/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.05029 | $13.97 | 04:57:10 03/06/2026 |
| 141 |  Aster |
CFX/USDT | $0.05140 | $10.36 | 04:54:15 03/06/2026 |
| 142 | OKX |
CFX/EUR | $0.05082 | $4.09 | 04:56:23 03/06/2026 |
| 143 | OKX |
CFX/USDC | $0.05081 | $3.59 | 04:56:54 03/06/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05146 | $0 | 05:00:09 03/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05411 | $0 | 05:00:10 03/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05146 | $0 | 05:00:10 03/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05026 | $0 | 04:57:11 03/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06812 | $0 | 04:57:13 03/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.05024 | $0 | 04:57:13 03/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.05017 | $0 | 04:54:16 03/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.05020 | $0 | 05:00:49 03/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.05030 | $0 | 05:00:08 03/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 03/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,946,617 với tỷ giá $0.05018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.