Conflux CFX
Xếp hạng #112
03:33:00 09/05/2026
Giá Conflux (CFX)
$0.06718 3.16%
0.0000008376 BTC
1,776 VND
Thấp: $0.06410
Cao: $0.06739
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06684 | $31,341,336 | 02:57:17 09/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06696 | $11,630,678 | 02:52:29 09/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06681 | $9,866,111 | 02:57:16 09/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.06688 | $6,840,534 | 02:54:16 09/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06694 | $6,516,380 | 03:00:15 09/05/2026 |
| 6 |  ASTX |
CFX/USDT | $0.06693 | $6,102,344 | 03:00:16 09/05/2026 |
| 7 |  WOO X Pro |
CFX/USDT | $0.06692 | $5,961,190 | 03:00:16 09/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.06696 | $5,053,382 | 03:00:13 09/05/2026 |
| 9 |  OneEx |
CFX/USDT | $0.06697 | $5,042,553 | 03:00:15 09/05/2026 |
| 10 |  BTCC |
CFX/USDT | $0.06691 | $4,978,528 | 02:57:16 09/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,524 | 02:48:15 09/05/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.06686 | $3,688,475 | 02:54:18 09/05/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.06684 | $3,514,126 | 02:57:16 09/05/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.06692 | $3,070,044 | 03:00:16 09/05/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.06691 | $3,070,024 | 03:00:16 09/05/2026 |
| 16 | ASTX |
CFX/USDT | $0.06688 | $2,936,522 | 03:00:09 09/05/2026 |
| 17 | CoinP |
CFX/USDT | $0.06694 | $2,848,339 | 02:57:15 09/05/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.06688 | $2,845,939 | 02:57:07 09/05/2026 |
| 19 |  Grvt |
CFX/USDT | $0.06692 | $2,831,176 | 03:03:17 09/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06685 | $2,768,934 | 02:57:18 09/05/2026 |
| 21 |  EagleX |
CFX/USDT | $0.06698 | $2,728,701 | 03:00:07 09/05/2026 |
| 22 |  OKX |
CFX/USDT | $0.06686 | $2,335,429 | 02:56:23 09/05/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,539 | 03:00:17 09/05/2026 |
| 24 |  BVOX |
CFX/USDT | $0.06684 | $2,266,475 | 02:57:15 09/05/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.06685 | $2,087,655 | 02:57:16 09/05/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.06698 | $2,078,674 | 02:57:15 09/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06691 | $2,004,836 | 02:56:42 09/05/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.06687 | $1,980,928 | 02:57:16 09/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.06699 | $1,864,780 | 03:00:16 09/05/2026 |
| 30 |  Bitget |
CFX/USDT | $0.06688 | $1,800,530 | 02:54:15 09/05/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.06693 | $1,797,621 | 03:00:17 09/05/2026 |
| 32 |  Bybit |
CFX/USDT | $0.06687 | $1,646,289 | 02:54:16 09/05/2026 |
| 33 |  AEGET |
CFX/USDT | $0.06693 | $1,574,540 | 03:00:18 09/05/2026 |
| 34 |  HTX |
CFX/USDT | $0.06698 | $1,509,711 | 02:59:54 09/05/2026 |
| 35 |  Gate |
CFX/USDT | $0.06688 | $1,381,385 | 02:54:22 09/05/2026 |
| 36 |  WhiteBIT |
CFX/USDT | $0.06680 | $1,251,179 | 02:57:15 09/05/2026 |
| 37 |  Toobit |
CFX/USDT | $0.06686 | $1,071,863 | 02:57:15 09/05/2026 |
| 38 |  Websea |
CFX/USDT | $0.06688 | $1,057,542 | 03:00:16 09/05/2026 |
| 39 | BTCC |
CFX/USDT | $0.06691 | $1,002,424 | 02:57:11 09/05/2026 |
| 40 |  4E |
CFX/USDT | $0.06690 | $992,378 | 02:57:07 09/05/2026 |
| 41 |  MGBX |
CFX/USDT | $0.06683 | $982,044 | 02:57:17 09/05/2026 |
| 42 |  Tebbit |
CFX/USDT | $0.06693 | $894,485 | 03:00:16 09/05/2026 |
| 43 |  Phemex |
CFX/USDT | $0.06685 | $768,648 | 02:57:16 09/05/2026 |
| 44 | Websea |
CFX/USDT | $0.06687 | $759,808 | 02:57:11 09/05/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.06693 | $702,906 | 03:00:16 09/05/2026 |
| 46 |  YEX |
CFX/USDT | $0.06682 | $659,572 | 02:57:16 09/05/2026 |
| 47 |  Coinlocally |
CFX/USDT | $0.06692 | $652,174 | 03:00:17 09/05/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.06688 | $642,458 | 02:57:08 09/05/2026 |
| 49 |  Ekbit |
CFX/USDT | $0.06692 | $600,382 | 03:00:16 09/05/2026 |
| 50 | Millionero |
CFX/USDT | $0.06700 | $579,733 | 03:00:07 09/05/2026 |
| 51 |  Pionex |
CFX/USDT | $0.06688 | $579,730 | 02:57:09 09/05/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.06688 | $568,697 | 02:57:07 09/05/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.06685 | $543,920 | 02:57:17 09/05/2026 |
| 54 |  MEXC |
CFX/USDT | $0.06685 | $540,890 | 02:57:15 09/05/2026 |
| 55 |  Picol |
CFX/USDT | $0.06698 | $511,332 | 03:00:08 09/05/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.06688 | $503,942 | 03:00:10 09/05/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.06687 | $493,887 | 02:54:16 09/05/2026 |
| 58 |  EdgeX |
CFX/USD | $0.06705 | $477,968 | 03:03:15 09/05/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.06694 | $442,319 | 02:54:08 09/05/2026 |
| 60 |  Ju.com |
CFX/USDT | $0.06699 | $428,682 | 03:00:12 09/05/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06699 | $425,103 | 03:00:08 09/05/2026 |
| 62 |  LBank |
CFX/USDT | $0.06691 | $420,743 | 02:57:09 09/05/2026 |
| 63 | Phemex |
CFX/USDT | $0.06669 | $420,281 | 02:57:08 09/05/2026 |
| 64 | KuCoin |
CFX/USDT | $0.06699 | $406,612 | 02:54:19 09/05/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.06696 | $393,844 | 03:00:21 09/05/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.06686 | $370,554 | 02:57:15 09/05/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.06692 | $330,480 | 03:00:16 09/05/2026 |
| 68 | YUBIT |
CFX/USDT | $0.06678 | $319,762 | 02:57:15 09/05/2026 |
| 69 | EagleX |
CFX/USDT | $0.06689 | $317,913 | 03:00:15 09/05/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.06684 | $310,154 | 02:57:16 09/05/2026 |
| 71 | Tapbit |
CFX/USDT | $0.06688 | $305,758 | 02:57:07 09/05/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.06687 | $252,321 | 02:57:07 09/05/2026 |
| 73 |  BloFin |
CFX/USDT | $0.06697 | $251,360 | 02:48:11 09/05/2026 |
| 74 | BingX |
CFX/USDT | $0.06690 | $223,947 | 02:57:07 09/05/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.06696 | $210,282 | 02:57:26 09/05/2026 |
| 76 | Gate |
CFX/USDT | $0.06686 | $208,799 | 02:56:54 09/05/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.06688 | $200,494 | 02:57:09 09/05/2026 |
| 78 |  KCEX |
CFX/USDT | $0.06685 | $195,055 | 02:57:15 09/05/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.06721 | $194,490 | 02:54:17 09/05/2026 |
| 80 |  BitradeX |
CFX/USDT | $0.06678 | $178,086 | 02:57:07 09/05/2026 |
| 81 |  BitTap |
CFX/USDT | $0.06686 | $176,754 | 02:57:17 09/05/2026 |
| 82 |  BitKan |
CFX/USDT | $0.06699 | $172,553 | 03:00:08 09/05/2026 |
| 83 | MEXC |
CFX/USDT | $0.06686 | $163,362 | 02:57:07 09/05/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.06698 | $161,895 | 03:00:07 09/05/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.06741 | $161,062 | 02:59:53 09/05/2026 |
| 86 |  Biconomy.com |
CFX/USDT | $0.06688 | $143,178 | 02:54:10 09/05/2026 |
| 87 | CoinW |
CFX/USDT | $0.06692 | $136,898 | 02:57:10 09/05/2026 |
| 88 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 89 | Bitunix |
CFX/USDT | $0.06690 | $125,615 | 02:57:10 09/05/2026 |
| 90 | HTX |
CFX/USDT | $0.06683 | $121,296 | 02:57:23 09/05/2026 |
| 91 | Binance |
CFX/USDC | $0.06693 | $117,506 | 02:56:54 09/05/2026 |
| 92 |  BigONE |
CFX/USDT | $0.06713 | $114,964 | 02:42:09 09/05/2026 |
| 93 | Binance |
CFX/TRY | $0.06675 | $107,357 | 02:56:54 09/05/2026 |
| 94 |  CoinTR |
CFX/TRY | $0.06657 | $103,294 | 02:54:10 09/05/2026 |
| 95 | Pionex |
CFX/USDT | $0.06684 | $101,124 | 02:57:15 09/05/2026 |
| 96 | Biconomy.com |
CFX/USDC | $0.06688 | $100,264 | 02:54:10 09/05/2026 |
| 97 | KCEX |
CFX/USDT | $0.06688 | $81,879.71 | 02:57:10 09/05/2026 |
| 98 | Bitrue |
CFX/USDT | $0.06688 | $71,973.56 | 02:57:08 09/05/2026 |
| 99 | MEXC |
CFX/USDC | $0.06692 | $64,110.37 | 02:57:07 09/05/2026 |
| 100 | idax exchange |
CFX/USDT | $0.06698 | $60,698.51 | 03:00:11 09/05/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.06675 | $52,714.46 | 02:57:10 09/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.06694 | $50,763.49 | 03:00:15 09/05/2026 |
| 103 | Cofinex |
CFX/USDT | $0.06700 | $50,433.58 | 03:00:10 09/05/2026 |
| 104 | Bitget |
CFX/USDT | $0.06699 | $49,393.71 | 02:54:08 09/05/2026 |
| 105 | CoinTR |
CFX/USDT | $0.06688 | $45,512.50 | 02:54:10 09/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.06688 | $40,060.20 | 02:57:09 09/05/2026 |
| 107 | Gate |
CFX/ETH | $0.06710 | $35,773.84 | 02:56:24 09/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.06687 | $29,698.27 | 02:57:10 09/05/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.06688 | $25,215.17 | 02:54:12 09/05/2026 |
| 110 |  WEEX |
CFX/USDC | $0.06693 | $19,912.35 | 02:57:09 09/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.06804 | $18,013.15 | 03:00:09 09/05/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.06714 | $17,075.80 | 02:42:07 09/05/2026 |
| 113 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.06691 | $13,889.19 | 02:59:23 09/05/2026 |
| 115 | Bitrue |
CFX/USDC | $0.06708 | $13,429.72 | 02:57:08 09/05/2026 |
| 116 | Gate |
CFX/USDC | $0.06697 | $13,206.79 | 02:56:24 09/05/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.06693 | $12,928.80 | 02:57:10 09/05/2026 |
| 118 | MGBX |
CFX/USDT | $0.06688 | $12,833.70 | 02:57:10 09/05/2026 |
| 119 | WEEX |
CFX/USDT | $0.06690 | $10,748.04 | 02:57:09 09/05/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.06691 | $9,772.06 | 03:00:15 09/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.06693 | $7,837.61 | 02:57:09 09/05/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.06692 | $7,330.06 | 02:54:17 09/05/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.06678 | $6,905.29 | 03:00:09 09/05/2026 |
| 124 |  Aster |
CFX/USDT | $0.06660 | $3,062.57 | 02:54:15 09/05/2026 |
| 125 |  Coinone |
CFX/KRW | $0.06766 | $2,610.47 | 02:59:53 09/05/2026 |
| 126 |  Kraken |
CFX/USD | $0.06704 | $2,270.60 | 02:59:55 09/05/2026 |
| 127 |  TRIV |
CFX/IDR | $0.06711 | $1,550.00 | 03:00:12 09/05/2026 |
| 128 | TRIV |
CFX/USDT | $0.06695 | $1,549.82 | 03:00:12 09/05/2026 |
| 129 |  Indodax |
CFX/IDR | $0.06687 | $1,231.61 | 02:59:54 09/05/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1507 | $777.65 | 02:57:19 09/05/2026 |
| 131 |  WOO X |
CFX/USDT | $0.06684 | $643.86 | 02:57:15 09/05/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.06690 | $466.49 | 02:57:08 09/05/2026 |
| 133 |  SunX |
CFX/USDT | $0.06685 | $425.87 | 02:57:18 09/05/2026 |
| 134 |  Flipster |
CFX/USDT | $0.06691 | $395.52 | 03:00:19 09/05/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.06635 | $298.18 | 02:45:17 09/05/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.06694 | $274.43 | 03:03:19 09/05/2026 |
| 137 | OKX |
CFX/USDC | $0.06721 | $233.81 | 02:56:23 09/05/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.06968 | $128.65 | 02:57:08 09/05/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.06734 | $113.69 | 02:57:08 09/05/2026 |
| 140 |  Bitkub |
CFX/THB | $0.06304 | $85.00 | 02:57:09 09/05/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 03:00:09 09/05/2026 |
| 142 | OKX |
CFX/USD | $0.06722 | $60.21 | 02:56:23 09/05/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.06708 | $29.20 | 02:54:09 09/05/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.06694 | $22.42 | 02:54:09 09/05/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.06690 | $14.73 | 02:57:07 09/05/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.06357 | $0 | 02:57:07 09/05/2026 |
| 147 |  ZebPay |
CFX/INR | $0.06996 | $0 | 02:57:07 09/05/2026 |
| 148 |  WazirX |
CFX/USDT | $0.04369 | $0 | 03:00:08 09/05/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06399 | $0 | 02:57:07 09/05/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.06356 | $0 | 03:00:10 09/05/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.06693 | $0 | 02:57:08 09/05/2026 |
| 152 |  Giottus |
CFX/INR | $0.06989 | $0 | 02:57:08 09/05/2026 |
| 153 | Giottus |
CFX/USDT | $0.06688 | $0 | 02:57:08 09/05/2026 |
| 154 |  ADEN |
CFX/USDT | $0.06699 | $0 | 03:03:44 09/05/2026 |
| 155 |  Gate US |
CFX/USDT | $0.06697 | $0 | 03:00:07 09/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 09/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,341,336 với tỷ giá $0.06684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.