Conflux CFX
Xếp hạng #114
07:59:00 01/11/2026
Giá Conflux (CFX)
$0.04678 0.47%
0.0000006033 BTC
1,206 VND
Thấp: $0.04592
Cao: $0.04742
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04686 | $23,015,316 | 07:00:16 01/11/2026 |
| 2 |  BingX |
CFX/USDT | $0.04689 | $10,152,823 | 06:57:19 01/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04689 | $7,622,108 | 07:00:16 01/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04687 | $4,581,708 | 07:00:16 01/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04691 | $3,547,445 | 06:51:17 01/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04685 | $3,502,884 | 07:00:17 01/11/2026 |
| 7 |  LBank |
CFX/USDT | $0.04692 | $2,931,197 | 06:57:16 01/11/2026 |
| 8 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,385 | 07:00:17 01/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04684 | $2,222,268 | 07:00:08 01/11/2026 |
| 10 |  Binance |
CFX/USDT | $0.04694 | $2,205,970 | 06:54:17 01/11/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04691 | $2,103,296 | 06:57:15 01/11/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.04691 | $1,966,467 | 06:57:15 01/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04694 | $1,240,318 | 06:57:09 01/11/2026 |
| 14 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,377 | 06:57:15 01/11/2026 |
| 15 |  BVOX |
CFX/USDT | $0.04694 | $1,175,466 | 06:54:15 01/11/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04687 | $1,167,540 | 06:24:18 01/11/2026 |
| 17 | ASTX |
CFX/USDT | $0.04687 | $1,139,190 | 07:00:16 01/11/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04689 | $1,129,721 | 07:00:16 01/11/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04699 | $996,541 | 06:57:16 01/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04693 | $879,360 | 06:54:15 01/11/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.04691 | $828,616 | 06:57:45 01/11/2026 |
| 22 |  MGBX |
CFX/USDT | $0.04687 | $822,766 | 06:57:16 01/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04692 | $804,238 | 06:57:17 01/11/2026 |
| 24 |  CEEX exchange |
CFX/USDT | $0.04694 | $785,357 | 07:00:08 01/11/2026 |
| 25 |  MEXC |
CFX/USDT | $0.04695 | $598,828 | 06:54:16 01/11/2026 |
| 26 |  AEGET |
CFX/USDT | $0.04687 | $522,254 | 07:00:17 01/11/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04704 | $449,998 | 06:57:15 01/11/2026 |
| 28 |  x.me Exchange |
CFX/USDT | $0.04692 | $426,925 | 06:57:18 01/11/2026 |
| 29 | Binance |
CFX/USDT | $0.04699 | $416,914 | 06:56:54 01/11/2026 |
| 30 | LBank |
CFX/USDT | $0.04699 | $378,214 | 06:57:11 01/11/2026 |
| 31 |  Bitbase |
CFX/USDT | $0.04692 | $354,290 | 06:57:17 01/11/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04691 | $299,682 | 06:57:17 01/11/2026 |
| 33 |  OKX |
CFX/USDT | $0.04694 | $260,219 | 06:56:24 01/11/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04694 | $245,710 | 06:54:16 01/11/2026 |
| 35 |  Tebbit |
CFX/USDT | $0.04686 | $238,692 | 07:00:17 01/11/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.04689 | $229,930 | 07:00:18 01/11/2026 |
| 37 |  Bitrue |
CFX/USDT | $0.04691 | $229,272 | 06:57:17 01/11/2026 |
| 38 | BTCC |
CFX/USDT | $0.04699 | $208,576 | 06:57:10 01/11/2026 |
| 39 | Bitbase |
CFX/USDT | $0.04695 | $207,073 | 06:57:08 01/11/2026 |
| 40 |  4E |
CFX/USDT | $0.04697 | $206,491 | 06:57:10 01/11/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04678 | $192,985 | 06:54:16 01/11/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04678 | $192,935 | 07:00:18 01/11/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.04687 | $189,621 | 07:00:16 01/11/2026 |
| 44 |  BitradeX |
CFX/USDT | $0.04695 | $177,757 | 06:57:08 01/11/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.04692 | $174,797 | 06:54:10 01/11/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04684 | $143,574 | 06:57:16 01/11/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04692 | $132,344 | 06:57:16 01/11/2026 |
| 48 |  Hyperliquid |
CFX/USDC | $0.04710 | $102,613 | 06:54:26 01/11/2026 |
| 49 | OrangeX |
CFX/USDT | $0.04704 | $101,232 | 06:57:10 01/11/2026 |
| 50 | Biconomy.com |
CFX/USDT | $0.04699 | $98,504.70 | 06:54:07 01/11/2026 |
| 51 |  Gate |
CFX/USDT | $0.04697 | $95,636.26 | 06:56:24 01/11/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04691 | $89,743.97 | 06:57:16 01/11/2026 |
| 53 |  HTX |
CFX/USDT | $0.04673 | $86,605.66 | 06:59:24 01/11/2026 |
| 54 |  CRMClick |
CFX/USDT | $0.04674 | $86,521.76 | 07:00:12 01/11/2026 |
| 55 | Bitunix |
CFX/USDT | $0.04697 | $79,677.45 | 06:57:10 01/11/2026 |
| 56 | Biconomy.com |
CFX/USDC | $0.04697 | $73,916.01 | 06:54:07 01/11/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04694 | $73,533.72 | 06:57:17 01/11/2026 |
| 58 |  BlockFin |
CFX/USDT | $0.04693 | $69,640.32 | 06:57:10 01/11/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04699 | $62,356.06 | 06:54:08 01/11/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04703 | $58,922.95 | 06:54:19 01/11/2026 |
| 61 | MEXC |
CFX/USDT | $0.04691 | $57,916.63 | 06:45:11 01/11/2026 |
| 62 |  Bithumb |
CFX/KRW | $0.04689 | $56,352.22 | 06:59:54 01/11/2026 |
| 63 |  WEEX |
CFX/USDC | $0.04690 | $54,960.93 | 06:57:11 01/11/2026 |
| 64 | MEXC |
CFX/USDC | $0.04690 | $54,513.16 | 06:45:11 01/11/2026 |
| 65 | Cofinex |
CFX/USDT | $0.04694 | $50,131.26 | 07:00:10 01/11/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04694 | $42,390.02 | 06:39:10 01/11/2026 |
| 67 | BingX |
CFX/USDT | $0.04698 | $42,332.24 | 06:54:07 01/11/2026 |
| 68 | XT.COM |
CFX/USDT | $0.04704 | $41,105.30 | 06:57:11 01/11/2026 |
| 69 | KuCoin |
CFX/USDT | $0.04696 | $40,449.12 | 06:56:53 01/11/2026 |
| 70 | Gate |
CFX/USDC | $0.04693 | $37,251.25 | 06:56:24 01/11/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.04694 | $35,883.85 | 06:57:10 01/11/2026 |
| 72 | Binance |
CFX/TRY | $0.04668 | $34,413.46 | 06:56:42 01/11/2026 |
| 73 | Bitrue |
CFX/USDT | $0.04714 | $33,745.44 | 06:57:09 01/11/2026 |
| 74 | CoinW |
CFX/USDT | $0.04692 | $33,091.51 | 06:48:11 01/11/2026 |
| 75 |  BitKan |
CFX/USDT | $0.04685 | $32,232.97 | 07:00:09 01/11/2026 |
| 76 | idax exchange |
CFX/USDT | $0.04694 | $31,275.01 | 07:00:09 01/11/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04695 | $31,264.68 | 06:57:09 01/11/2026 |
| 78 |  LeveX |
CFX/USDT | $0.04686 | $31,077.58 | 07:00:16 01/11/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04688 | $30,967.42 | 06:54:07 01/11/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04695 | $27,586.92 | 06:57:07 01/11/2026 |
| 81 |  Upbit |
CFX/KRW | $0.04762 | $24,600.24 | 06:56:23 01/11/2026 |
| 82 | Binance |
CFX/USDC | $0.04690 | $24,097.66 | 06:56:42 01/11/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.04668 | $22,144.42 | 06:57:09 01/11/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04690 | $21,684.87 | 07:00:09 01/11/2026 |
| 85 | Bitget |
CFX/USDT | $0.04694 | $21,128.88 | 06:54:58 01/11/2026 |
| 86 |  CoinUp.io |
CFX/USDT | $0.04700 | $20,734.91 | 06:54:08 01/11/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04679 | $16,548.20 | 07:00:21 01/11/2026 |
| 88 |  Deepcoin |
CFX/USDT | $0.04695 | $13,577.62 | 06:57:10 01/11/2026 |
| 89 | Bitrue |
CFX/USDC | $0.04709 | $13,566.01 | 06:57:09 01/11/2026 |
| 90 | BVOX |
CFX/USDT | $0.04696 | $13,491.72 | 06:54:07 01/11/2026 |
| 91 |  Bitcoiva |
CFX/INR | $0.04932 | $12,427.63 | 07:00:09 01/11/2026 |
| 92 |  Deribit |
CFX/USDC | $0.04709 | $9,363.46 | 06:22:02 01/11/2026 |
| 93 |  Aster |
CFX/USDT | $0.04689 | $9,199.71 | 06:54:15 01/11/2026 |
| 94 |  Kraken |
CFX/USD | $0.04687 | $8,559.78 | 06:59:25 01/11/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04699 | $8,340.24 | 06:57:11 01/11/2026 |
| 96 |  BiFinance |
CFX/USDT | $0.04697 | $8,136.02 | 06:57:10 01/11/2026 |
| 97 |  HashKey Exchange |
CFX/USD | $0.04703 | $7,732.98 | 06:57:10 01/11/2026 |
| 98 | Kraken |
CFX/EUR | $0.04701 | $7,705.20 | 06:59:25 01/11/2026 |
| 99 |  Bit2Me |
CFX/EUR | $0.04707 | $7,542.55 | 06:57:09 01/11/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.04694 | $5,565.84 | 07:00:09 01/11/2026 |
| 101 | WEEX |
CFX/USDT | $0.04699 | $4,935.09 | 06:57:11 01/11/2026 |
| 102 | MGBX |
CFX/USDT | $0.04704 | $2,729.66 | 06:57:11 01/11/2026 |
| 103 | BYDFi |
CFX/USDT | $0.04694 | $2,719.35 | 06:57:15 01/11/2026 |
| 104 |  AlphaX |
CFX/USDT | $0.04693 | $1,889.94 | 06:57:16 01/11/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04687 | $1,623.74 | 07:00:15 01/11/2026 |
| 106 |  Ulink |
CFX/USDT | $0.1506 | $1,335.28 | 07:00:20 01/11/2026 |
| 107 |  Variational |
CFX/USDC | $0.04692 | $1,316.42 | 07:00:17 01/11/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.04699 | $1,299.03 | 06:57:10 01/11/2026 |
| 109 | OKX |
CFX/EUR | $0.04742 | $1,155.42 | 06:56:24 01/11/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04699 | $663.57 | 06:57:11 01/11/2026 |
| 111 |  SunX |
CFX/USDT | $0.04687 | $657.67 | 07:00:19 01/11/2026 |
| 112 |  TRIV |
CFX/IDR | $0.04725 | $509.28 | 07:00:10 01/11/2026 |
| 113 | TRIV |
CFX/USDT | $0.04699 | $506.56 | 07:00:10 01/11/2026 |
| 114 | OKX |
CFX/USDC | $0.04713 | $433.51 | 06:56:24 01/11/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.05036 | $139.23 | 07:00:10 01/11/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.04687 | $130.92 | 07:00:17 01/11/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05561 | $18.54 | 06:54:08 01/11/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04699 | $7.17 | 07:00:10 01/11/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04707 | $3.61 | 06:57:07 01/11/2026 |
| 121 |  ZebPay |
CFX/INR | $0.05159 | $2.18 | 07:00:12 01/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 06:54:09 01/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04586 | $0 | 06:59:53 01/11/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04515 | $0 | 07:00:09 01/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 07:00:09 01/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04690 | $0 | 06:57:11 01/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05823 | $0 | 06:24:08 01/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04687 | $0 | 06:24:08 01/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04693 | $0 | 06:57:15 01/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04692 | $0 | 07:01:02 01/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04692 | $0 | 07:00:11 01/11/2026 |
| 132 |  Extended |
CFX/USD | $0.04566 | $0 | 07:00:16 01/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,015,316 với tỷ giá $0.04686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.