Conflux CFX
Xếp hạng #105
13:13:00 22/11/2025
Giá Conflux (CFX)
$0.07983 -6.64%
0.0000009482 BTC
2,235 VND
Thấp: $0.07760
Cao: $0.08665
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
CFX/USDT | $0.08038 | $47,155,327 | 12:57:17 22/11/2025 |
| 2 |  YUBIT |
CFX/USDT | $0.08035 | $46,597,021 | 12:57:15 22/11/2025 |
| 3 |  Echobit |
CFX/USDT | $0.08038 | $34,071,658 | 12:57:17 22/11/2025 |
| 4 |  Binance |
CFX/USDT | $0.08010 | $28,516,200 | 12:54:17 22/11/2025 |
| 5 |  OKX |
CFX/USDT | $0.08002 | $24,968,400 | 12:55:49 22/11/2025 |
| 6 |  BTCC |
CFX/USDT | $0.08052 | $24,825,018 | 12:57:17 22/11/2025 |
| 7 |  Bitget |
CFX/USDT | $0.08014 | $17,950,660 | 12:54:16 22/11/2025 |
| 8 |  Cofinex |
CFX/USDT | $0.08035 | $17,938,242 | 12:57:17 22/11/2025 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.08038 | $15,713,803 | 12:57:16 22/11/2025 |
| 10 |  Tapbit |
CFX/USDT | $0.08025 | $15,063,367 | 12:57:16 22/11/2025 |
| 11 |  NovaEx |
CFX/USDT | $0.08038 | $14,423,774 | 12:57:16 22/11/2025 |
| 12 |  CoinP |
CFX/USDT | $0.08050 | $10,996,131 | 12:57:18 22/11/2025 |
| 13 | Binance |
CFX/USDT | $0.08045 | $9,951,647 | 12:56:54 22/11/2025 |
| 14 |  CoinW |
CFX/USDT | $0.08036 | $9,701,222 | 12:57:16 22/11/2025 |
| 15 |  BlockFin |
CFX/USDT | $0.08015 | $9,536,934 | 12:51:08 22/11/2025 |
| 16 |  BVOX |
CFX/USDT | $0.07975 | $9,458,560 | 12:45:16 22/11/2025 |
| 17 |  DigiFinex |
CFX/USDT | $0.08045 | $8,875,518 | 12:57:17 22/11/2025 |
| 18 |  Bybit |
CFX/USDT | $0.08015 | $8,692,663 | 12:54:17 22/11/2025 |
| 19 |  Millionero |
CFX/USDT | $0.07976 | $8,626,971 | 12:45:16 22/11/2025 |
| 20 |  Gate |
CFX/USDT | $0.08039 | $7,273,159 | 12:56:54 22/11/2025 |
| 21 |  Websea |
CFX/USDT | $0.08045 | $7,003,066 | 12:57:18 22/11/2025 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.08045 | $6,899,272 | 12:58:21 22/11/2025 |
| 23 | Darkex Exchange |
CFX/USDT | $0.08041 | $5,877,307 | 12:57:19 22/11/2025 |
| 24 |  BloFin |
CFX/USDT | $0.08024 | $5,709,658 | 12:57:14 22/11/2025 |
| 25 | Echobit |
CFX/USDT | $0.08044 | $5,263,510 | 12:57:09 22/11/2025 |
| 26 | Websea |
CFX/USDT | $0.07965 | $5,260,136 | 12:42:15 22/11/2025 |
| 27 |  4E |
CFX/USDT | $0.07975 | $4,924,853 | 12:45:08 22/11/2025 |
| 28 | OKX |
CFX/USDT | $0.08045 | $4,719,164 | 12:56:53 22/11/2025 |
| 29 | Gate |
CFX/USDT | $0.07998 | $4,572,312 | 12:54:19 22/11/2025 |
| 30 |  Bitrue |
CFX/USDT | $0.08055 | $4,287,802 | 12:57:16 22/11/2025 |
| 31 |  Deepcoin |
CFX/USDT | $0.08043 | $4,210,595 | 12:57:16 22/11/2025 |
| 32 |  HTX |
CFX/USDT | $0.08016 | $4,177,071 | 12:59:55 22/11/2025 |
| 33 |  CRMClick |
CFX/USDT | $0.08009 | $4,174,346 | 12:51:08 22/11/2025 |
| 34 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,585 | 12:45:15 22/11/2025 |
| 35 |  Pionex |
CFX/USDT | $0.08034 | $4,073,127 | 12:57:08 22/11/2025 |
| 36 |  Coinlocally |
CFX/USDT | $0.08039 | $3,857,564 | 12:57:17 22/11/2025 |
| 37 |  YEX |
CFX/USDT | $0.08042 | $3,672,360 | 12:57:17 22/11/2025 |
| 38 |  Picol |
CFX/USDT | $0.08035 | $3,592,976 | 12:57:08 22/11/2025 |
| 39 | CoinP |
CFX/USDT | $0.08045 | $3,453,988 | 12:57:19 22/11/2025 |
| 40 | YUBIT |
CFX/USDT | $0.08034 | $3,329,550 | 12:57:08 22/11/2025 |
| 41 |  CZR Exchange |
CFX/USDT | $0.08001 | $3,293,981 | 12:51:16 22/11/2025 |
| 42 |  Zedxion Exchange |
CFX/USDT | $0.08012 | $3,292,000 | 12:54:16 22/11/2025 |
| 43 |  EasiCoin |
CFX/USDT | $0.08039 | $3,224,545 | 12:57:16 22/11/2025 |
| 44 |  Phemex |
CFX/USDT | $0.08045 | $2,665,722 | 12:57:17 22/11/2025 |
| 45 |  CoinUp.io |
CFX/USDT | $0.07974 | $2,622,612 | 12:45:26 22/11/2025 |
| 46 |  Zoomex |
CFX/USDT | $0.08015 | $2,607,799 | 12:54:16 22/11/2025 |
| 47 |  Toobit |
CFX/USDT | $0.08040 | $2,496,443 | 12:57:15 22/11/2025 |
| 48 |  Ju.com |
CFX/USDT | $0.07974 | $2,466,610 | 12:45:12 22/11/2025 |
| 49 |  LBank |
CFX/USDT | $0.08024 | $2,390,089 | 12:57:08 22/11/2025 |
| 50 | Hotcoin |
CFX/USDT | $0.08014 | $2,385,055 | 12:58:30 22/11/2025 |
| 51 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,556 | 12:57:18 22/11/2025 |
| 52 |  Bitunix |
CFX/USDT | $0.07977 | $2,219,630 | 12:45:16 22/11/2025 |
| 53 |  MEXC |
CFX/USDT | $0.08007 | $2,158,687 | 12:54:11 22/11/2025 |
| 54 | MEXC |
CFX/USDT | $0.08012 | $2,107,091 | 12:54:16 22/11/2025 |
| 55 |  BitradeX |
CFX/USDT | $0.08004 | $1,981,284 | 12:51:08 22/11/2025 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.08043 | $1,799,973 | 12:57:18 22/11/2025 |
| 57 | CoinW |
CFX/USDT | $0.07970 | $1,613,866 | 12:45:08 22/11/2025 |
| 58 |  KuCoin |
CFX/USDT | $0.08015 | $1,336,530 | 12:54:18 22/11/2025 |
| 59 |  BYDFi |
CFX/USDT | $0.07965 | $1,302,253 | 12:45:07 22/11/2025 |
| 60 | Phemex |
CFX/USDT | $0.08014 | $1,264,371 | 12:57:11 22/11/2025 |
| 61 | KuCoin |
CFX/USDT | $0.07970 | $1,170,134 | 12:43:54 22/11/2025 |
| 62 |  CEEX exchange |
CFX/USDT | $0.08014 | $1,097,961 | 13:03:09 22/11/2025 |
| 63 |  XT.COM |
CFX/USDT | $0.08045 | $994,770 | 12:57:08 22/11/2025 |
| 64 |  WEEX |
CFX/USDT | $0.08042 | $965,869 | 12:57:17 22/11/2025 |
| 65 |  Grvt |
CFX/USDT | $0.08007 | $928,320 | 13:03:16 22/11/2025 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.08029 | $867,475 | 12:57:16 22/11/2025 |
| 67 | Tapbit |
CFX/USDT | $0.08034 | $856,460 | 12:57:07 22/11/2025 |
| 68 |  MGBX |
CFX/USDT | $0.08031 | $791,081 | 12:57:17 22/11/2025 |
| 69 |  Hyperliquid |
CFX/USD | $0.08015 | $773,979 | 12:54:15 22/11/2025 |
| 70 |  Bitcastle |
CFX/USDT | $0.08039 | $766,445 | 12:57:17 22/11/2025 |
| 71 | Millionero |
CFX/USDT | $0.08023 | $725,420 | 12:54:13 22/11/2025 |
| 72 |  BingX |
CFX/USDT | $0.07984 | $715,870 | 12:45:11 22/11/2025 |
| 73 | Bitunix |
CFX/USDT | $0.07975 | $700,874 | 12:45:11 22/11/2025 |
| 74 |  EdgeX |
CFX/USD | $0.08019 | $700,297 | 13:03:16 22/11/2025 |
| 75 |  CoinCatch |
CFX/USDT | $0.08035 | $686,940 | 12:57:12 22/11/2025 |
| 76 | CoinCatch |
CFX/USDT | $0.08004 | $603,128 | 12:54:23 22/11/2025 |
| 77 | Binance |
CFX/USDC | $0.08037 | $576,107 | 12:56:52 22/11/2025 |
| 78 |  OrangeX |
CFX/USDT | $0.07954 | $531,194 | 12:45:08 22/11/2025 |
| 79 | BTCC |
CFX/USDT | $0.08044 | $504,224 | 12:57:09 22/11/2025 |
| 80 |  UEEx |
CFX/USDT | $0.08024 | $497,597 | 13:03:09 22/11/2025 |
| 81 | DigiFinex |
CFX/USDT | $0.07951 | $490,500 | 12:42:07 22/11/2025 |
| 82 | BlockFin |
CFX/USDT | $0.08001 | $447,755 | 12:51:16 22/11/2025 |
| 83 |  BitTap |
CFX/USDT | $0.08038 | $435,895 | 12:57:20 22/11/2025 |
| 84 |  KCEX |
CFX/USDT | $0.08034 | $419,502 | 12:57:10 22/11/2025 |
| 85 | BYDFi |
CFX/USDT | $0.1078 | $385,516 | 12:57:17 22/11/2025 |
| 86 | Bitget |
CFX/USDT | $0.08012 | $381,866 | 12:54:08 22/11/2025 |
| 87 |  Biconomy.com |
CFX/USDT | $0.07975 | $338,559 | 12:45:11 22/11/2025 |
| 88 |  Bithumb |
CFX/KRW | $0.08165 | $292,895 | 12:59:53 22/11/2025 |
| 89 | Zedxion Exchange |
CFX/USDT | $0.08035 | $279,557 | 12:57:12 22/11/2025 |
| 90 | Bitrue |
CFX/USDT | $0.08034 | $244,855 | 12:57:07 22/11/2025 |
| 91 | CRMClick |
CFX/USDT | $0.08010 | $237,430 | 13:03:16 22/11/2025 |
| 92 | HTX |
CFX/USDT | $0.08032 | $236,226 | 12:57:16 22/11/2025 |
| 93 |  CoinEx |
CFX/USDT | $0.08022 | $219,961 | 12:59:53 22/11/2025 |
| 94 |  BigONE |
CFX/USDT | $0.07966 | $198,668 | 12:42:07 22/11/2025 |
| 95 |  ONUS Pro |
CFX/VNDC | $0.07963 | $171,506 | 12:45:16 22/11/2025 |
| 96 |  LeveX |
CFX/USDT | $0.08040 | $168,011 | 12:57:16 22/11/2025 |
| 97 |  Bitop |
CFX/USDT | $0.08185 | $167,219 | 04:33:12 22/11/2025 |
| 98 |  BitKan |
CFX/USDT | $0.08046 | $164,754 | 12:57:12 22/11/2025 |
| 99 | Binance |
CFX/BTC | $0.08002 | $135,589 | 12:56:52 22/11/2025 |
| 100 | Gate |
CFX/USDC | $0.08048 | $135,502 | 12:56:54 22/11/2025 |
| 101 | Binance |
CFX/TRY | $0.08090 | $132,746 | 12:56:54 22/11/2025 |
| 102 | Deepcoin |
CFX/USDT | $0.08044 | $118,169 | 12:57:11 22/11/2025 |
| 103 |  SuperEx |
CFX/USDT | $0.07925 | $99,574.00 | 12:45:13 22/11/2025 |
| 104 | Pionex |
CFX/USDT | $0.08039 | $97,297.08 | 12:57:16 22/11/2025 |
| 105 | BloFin |
CFX/USDT | $0.07973 | $84,228.77 | 12:45:16 22/11/2025 |
| 106 |  Hibt |
CFX/USDT | $0.07984 | $81,602.09 | 12:45:11 22/11/2025 |
| 107 | MGBX |
CFX/USDT | $0.08045 | $76,255.49 | 12:57:08 22/11/2025 |
| 108 | Gate |
CFX/ETH | $0.08035 | $74,122.83 | 12:56:54 22/11/2025 |
| 109 |  TruBit Pro Exchange |
CFX/USDT | $0.08005 | $65,464.08 | 12:57:11 22/11/2025 |
| 110 |  Bit2Me |
CFX/USDC | $0.08038 | $63,320.41 | 12:57:07 22/11/2025 |
| 111 |  Bitvavo |
CFX/EUR | $0.08050 | $62,662.46 | 12:57:11 22/11/2025 |
| 112 |  Coincall |
CFX/USD | $0.08020 | $60,120.31 | 13:03:16 22/11/2025 |
| 113 | Cofinex |
CFX/USDT | $0.08012 | $53,408.35 | 12:57:10 22/11/2025 |
| 114 |  Binance TR |
CFX/TRY | $0.08090 | $27,189.44 | 12:57:11 22/11/2025 |
| 115 |  PrimeXBT |
CFX/USDT | $0.08013 | $25,832.29 | 13:03:17 22/11/2025 |
| 116 |  LATOKEN |
CFX/USDT | $0.09529 | $24,722.02 | 12:42:09 22/11/2025 |
| 117 | WEEX |
CFX/USDC | $0.08038 | $19,719.62 | 12:57:12 22/11/2025 |
| 118 |  BiFinance |
CFX/USDT | $0.07974 | $16,559.26 | 12:45:10 22/11/2025 |
| 119 | Bitrue |
CFX/USDC | $0.08038 | $12,305.02 | 12:57:07 22/11/2025 |
| 120 | WEEX |
CFX/USDT | $0.08045 | $9,006.87 | 12:57:12 22/11/2025 |
| 121 | CoinEx |
CFX/BTC | $0.08030 | $7,709.79 | 12:58:53 22/11/2025 |
| 122 |  TRIV |
CFX/IDR | $0.08050 | $6,572.84 | 12:57:12 22/11/2025 |
| 123 | TRIV |
CFX/USDT | $0.08015 | $6,571.34 | 12:57:12 22/11/2025 |
| 124 | CoinUp.io |
CFX/USDT | $0.08015 | $5,828.04 | 12:51:12 22/11/2025 |
| 125 | OKX |
CFX/USD | $0.08012 | $4,631.66 | 12:56:53 22/11/2025 |
| 126 |  Bitkub |
CFX/THB | $0.08402 | $2,069.99 | 12:42:13 22/11/2025 |
| 127 |  Tokocrypto |
CFX/USDT | $0.08044 | $1,574.57 | 12:57:09 22/11/2025 |
| 128 | ONUS Pro |
CFX/VNDC | $0.08025 | $1,498.05 | 12:45:10 22/11/2025 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.08003 | $1,438.59 | 12:57:17 22/11/2025 |
| 130 |  Coinone |
CFX/KRW | $0.08267 | $1,330.29 | 12:58:30 22/11/2025 |
| 131 |  Indodax |
CFX/IDR | $0.07402 | $1,277.03 | 12:59:53 22/11/2025 |
| 132 |  Bitcoiva |
CFX/INR | $0.08265 | $1,248.79 | 12:57:08 22/11/2025 |
| 133 |  Binance TH |
CFX/USDT | $0.08044 | $1,078.40 | 12:57:09 22/11/2025 |
| 134 |  CoinDCX |
CFX/INR | $0.08245 | $657.34 | 12:45:08 22/11/2025 |
| 135 |  SunX |
CFX/USDT | $0.08041 | $457.96 | 12:57:17 22/11/2025 |
| 136 | Bitcoiva |
CFX/USDT | $0.08005 | $204.82 | 12:57:08 22/11/2025 |
| 137 |  Flipster |
CFX/USDT | $0.07999 | $193.17 | 12:57:16 22/11/2025 |
| 138 | CoinDCX |
CFX/USDT | $0.07976 | $122.04 | 12:45:08 22/11/2025 |
| 139 |  BitMart |
CFX/USDT | $0.08156 | $96.70 | 12:57:08 22/11/2025 |
| 140 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 12:57:09 22/11/2025 |
| 141 |  WOO X |
CFX/USDT | $0.07976 | $33.49 | 12:45:15 22/11/2025 |
| 142 |  CEX.IO |
CFX/USD | $0.07970 | $25.50 | 12:42:09 22/11/2025 |
| 143 | Flipster |
CFX/USDT | $0.08045 | $19.96 | 12:57:09 22/11/2025 |
| 144 |  ZebPay |
CFX/INR | $0.08592 | $18.87 | 12:42:10 22/11/2025 |
| 145 |  HyperPay Futures |
CFX/USDT | $0.08011 | $16.58 | 13:03:17 22/11/2025 |
| 146 | CEX.IO |
CFX/USDT | $0.07951 | $15.94 | 12:42:09 22/11/2025 |
| 147 |  ChangeNOW |
CFX/BTC | $0.07927 | $7.99 | 12:45:07 22/11/2025 |
| 148 |  WazirX |
CFX/USDT | $0.07255 | $3.48 | 13:03:09 22/11/2025 |
| 149 |  HitBTC |
CFX/USDT | $0.08365 | $2.22 | 12:42:11 22/11/2025 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.08365 | $2.22 | 12:57:10 22/11/2025 |
| 151 |  NovaDAX |
CFX/BRL | $0.08364 | $0 | 12:45:07 22/11/2025 |
| 152 |  Giottus |
CFX/INR | $0.09259 | $0 | 12:45:08 22/11/2025 |
| 153 | Giottus |
CFX/USDT | $0.07975 | $0 | 12:45:08 22/11/2025 |
| 154 | WOO X |
CFX/USDT | $0.07988 | $0 | 12:45:11 22/11/2025 |
| 155 | ONUS Pro |
CFX/USDT | $0.08007 | $0 | 12:45:10 22/11/2025 |
| 156 |  ADEN |
CFX/USDT | $0.08002 | $0 | 13:03:33 22/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/11/2025, cặp giao dịch CFX/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,155,327 với tỷ giá $0.08038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.