Conflux CFX
Xếp hạng #116
13:43:00 22/05/2026
Giá Conflux (CFX)
$0.05804 0.8%
0.0000007505 BTC
1,529 VND
Thấp: $0.05564
Cao: $0.05863
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05830 | $28,894,414 | 12:57:17 22/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05832 | $13,071,045 | 12:57:15 22/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.05837 | $11,217,259 | 12:54:17 22/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05832 | $11,137,532 | 13:00:16 22/05/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05840 | $5,992,733 | 12:57:16 22/05/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.05832 | $5,723,919 | 13:00:16 22/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05831 | $5,697,192 | 13:00:15 22/05/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05830 | $5,441,205 | 13:00:16 22/05/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05840 | $5,048,724 | 13:00:16 22/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05839 | $4,129,129 | 13:00:13 22/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,073 | 12:45:19 22/05/2026 |
| 12 |  CoinW |
CFX/USDT | $0.05830 | $3,727,583 | 12:57:17 22/05/2026 |
| 13 |  BVOX |
CFX/USDT | $0.05828 | $3,659,940 | 12:57:15 22/05/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05833 | $3,433,985 | 13:00:17 22/05/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.05832 | $3,433,945 | 13:00:16 22/05/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.05829 | $3,196,545 | 12:57:16 22/05/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05833 | $3,131,751 | 12:57:11 22/05/2026 |
| 18 |  EagleX |
CFX/USDT | $0.05834 | $3,101,582 | 13:00:10 22/05/2026 |
| 19 |  Grvt |
CFX/USDT | $0.05818 | $3,068,922 | 12:15:16 22/05/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.05851 | $3,028,288 | 12:51:18 22/05/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.05832 | $3,027,007 | 12:57:15 22/05/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05837 | $3,025,955 | 12:45:15 22/05/2026 |
| 23 |  Bybit |
CFX/USDT | $0.05841 | $2,692,837 | 12:54:16 22/05/2026 |
| 24 | ASTX |
CFX/USDT | $0.05834 | $2,623,499 | 13:00:12 22/05/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.05832 | $2,564,199 | 12:57:15 22/05/2026 |
| 26 | Binance |
CFX/USDT | $0.05835 | $2,504,494 | 12:56:54 22/05/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.05840 | $2,498,644 | 12:48:15 22/05/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05844 | $2,318,065 | 13:00:17 22/05/2026 |
| 29 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,764 | 13:00:17 22/05/2026 |
| 30 | CoinP |
CFX/USDT | $0.05830 | $2,243,746 | 12:57:15 22/05/2026 |
| 31 |  Gate |
CFX/USDT | $0.05837 | $2,027,358 | 12:54:19 22/05/2026 |
| 32 |  Websea |
CFX/USDT | $0.05833 | $1,779,790 | 12:57:17 22/05/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05837 | $1,631,123 | 13:00:15 22/05/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05838 | $1,629,079 | 12:54:16 22/05/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05830 | $1,501,927 | 12:57:16 22/05/2026 |
| 36 |  HTX |
CFX/USDT | $0.05834 | $1,372,215 | 12:59:24 22/05/2026 |
| 37 |  AEGET |
CFX/USDT | $0.05831 | $1,367,747 | 13:00:16 22/05/2026 |
| 38 | BTCC |
CFX/USDT | $0.05835 | $1,255,579 | 12:57:10 22/05/2026 |
| 39 |  4E |
CFX/USDT | $0.05840 | $1,243,760 | 13:00:08 22/05/2026 |
| 40 |  OKX |
CFX/USDT | $0.05839 | $1,231,449 | 12:56:54 22/05/2026 |
| 41 |  MGBX |
CFX/USDT | $0.05828 | $1,178,453 | 12:57:16 22/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.05831 | $1,019,466 | 12:57:16 22/05/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.05784 | $1,008,211 | 12:09:17 22/05/2026 |
| 44 |  MEXC |
CFX/USDT | $0.05837 | $1,006,035 | 12:54:16 22/05/2026 |
| 45 | Websea |
CFX/USDT | $0.05843 | $942,220 | 12:54:11 22/05/2026 |
| 46 |  YEX |
CFX/USDT | $0.05834 | $831,295 | 13:00:16 22/05/2026 |
| 47 |  Coinlocally |
CFX/USDT | $0.05835 | $827,626 | 13:00:16 22/05/2026 |
| 48 |  Zoomex |
CFX/USDT | $0.05841 | $807,861 | 12:54:15 22/05/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.05837 | $794,206 | 12:54:10 22/05/2026 |
| 50 |  Pionex |
CFX/USDT | $0.05833 | $716,172 | 12:57:08 22/05/2026 |
| 51 |  OrangeX |
CFX/USDT | $0.05833 | $692,952 | 12:57:16 22/05/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.05831 | $686,623 | 12:57:17 22/05/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05851 | $672,213 | 12:51:16 22/05/2026 |
| 54 |  Picol |
CFX/USDT | $0.05834 | $634,148 | 13:00:10 22/05/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.05833 | $624,946 | 12:57:12 22/05/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.05843 | $595,298 | 12:54:19 22/05/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05838 | $564,210 | 13:00:10 22/05/2026 |
| 58 | Millionero |
CFX/USDT | $0.05843 | $506,280 | 13:00:10 22/05/2026 |
| 59 |  LBank |
CFX/USDT | $0.05835 | $502,156 | 12:57:12 22/05/2026 |
| 60 |  Ju.com |
CFX/USDT | $0.05834 | $481,719 | 13:00:09 22/05/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.05824 | $476,444 | 13:00:09 22/05/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.05833 | $472,219 | 13:00:18 22/05/2026 |
| 63 |  Ekbit |
CFX/USDT | $0.05830 | $471,952 | 13:00:16 22/05/2026 |
| 64 |  BloFin |
CFX/USDT | $0.05832 | $465,710 | 12:57:17 22/05/2026 |
| 65 | YUBIT |
CFX/USDT | $0.05823 | $443,171 | 12:57:15 22/05/2026 |
| 66 | EagleX |
CFX/USDT | $0.05824 | $434,866 | 13:00:15 22/05/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.05832 | $431,800 | 13:00:16 22/05/2026 |
| 68 | Phemex |
CFX/USDT | $0.05833 | $431,642 | 12:57:09 22/05/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.05832 | $423,169 | 13:00:16 22/05/2026 |
| 70 |  EdgeX |
CFX/USD | $0.05820 | $418,285 | 13:03:15 22/05/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.05853 | $379,771 | 12:54:26 22/05/2026 |
| 72 | Tapbit |
CFX/USDT | $0.05833 | $360,355 | 12:57:10 22/05/2026 |
| 73 |  Bitrue |
CFX/USDT | $0.05829 | $332,553 | 12:57:17 22/05/2026 |
| 74 | Gate |
CFX/USDT | $0.05858 | $308,756 | 12:56:24 22/05/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05833 | $250,862 | 12:57:10 22/05/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.05831 | $245,207 | 13:00:17 22/05/2026 |
| 77 | Binance |
CFX/USDC | $0.05839 | $234,105 | 12:56:42 22/05/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.05844 | $215,714 | 12:45:07 22/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05833 | $200,501 | 12:57:11 22/05/2026 |
| 80 | KuCoin |
CFX/USDT | $0.05837 | $198,842 | 12:54:08 22/05/2026 |
| 81 | CoinW |
CFX/USDT | $0.05837 | $170,308 | 12:57:07 22/05/2026 |
| 82 | HTX |
CFX/USDT | $0.05838 | $160,679 | 12:57:17 22/05/2026 |
| 83 | Binance |
CFX/TRY | $0.05824 | $152,332 | 12:56:42 22/05/2026 |
| 84 | Gate |
CFX/USDC | $0.05852 | $148,388 | 12:56:54 22/05/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05722 | $143,944 | 12:59:53 22/05/2026 |
| 86 | Biconomy.com |
CFX/USDT | $0.05844 | $140,261 | 12:45:10 22/05/2026 |
| 87 |  BitTap |
CFX/USDT | $0.05835 | $132,437 | 13:00:17 22/05/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05827 | $129,669 | 13:00:08 22/05/2026 |
| 89 | Pionex |
CFX/USDT | $0.05830 | $125,004 | 12:57:16 22/05/2026 |
| 90 | BingX |
CFX/USDT | $0.05835 | $117,366 | 12:57:07 22/05/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05833 | $116,614 | 13:00:10 22/05/2026 |
| 92 | Bitget |
CFX/USDT | $0.05859 | $112,574 | 12:54:07 22/05/2026 |
| 93 | MEXC |
CFX/USDT | $0.05841 | $101,870 | 12:51:07 22/05/2026 |
| 94 |  CoinTR |
CFX/TRY | $0.05813 | $96,042.39 | 13:00:09 22/05/2026 |
| 95 | Bitunix |
CFX/USDT | $0.05855 | $95,057.42 | 12:51:11 22/05/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.05824 | $90,499.67 | 12:57:09 22/05/2026 |
| 97 | Biconomy.com |
CFX/USDC | $0.05838 | $89,664.34 | 12:45:10 22/05/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05853 | $88,492.69 | 12:57:12 22/05/2026 |
| 99 |  KCEX |
CFX/USDT | $0.05837 | $86,127.16 | 12:57:12 22/05/2026 |
| 100 | idax exchange |
CFX/USDT | $0.05834 | $76,239.95 | 13:00:10 22/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05830 | $71,209.95 | 13:00:16 22/05/2026 |
| 102 |  BigONE |
CFX/USDT | $0.05859 | $66,147.23 | 12:45:10 22/05/2026 |
| 103 | MEXC |
CFX/USDC | $0.05847 | $56,146.90 | 12:51:07 22/05/2026 |
| 104 | CoinTR |
CFX/USDT | $0.05824 | $51,078.31 | 13:00:09 22/05/2026 |
| 105 | Cofinex |
CFX/USDT | $0.05817 | $50,961.56 | 13:00:07 22/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05833 | $50,084.78 | 12:57:08 22/05/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.05832 | $25,760.05 | 12:57:11 22/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05831 | $25,486.82 | 12:57:07 22/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05832 | $20,195.49 | 12:57:09 22/05/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.05855 | $17,363.43 | 12:51:10 22/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05909 | $15,188.09 | 13:00:07 22/05/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05823 | $15,086.60 | 12:59:53 22/05/2026 |
| 113 | MGBX |
CFX/USDT | $0.05833 | $14,405.20 | 12:57:08 22/05/2026 |
| 114 | Gate |
CFX/ETH | $0.05853 | $14,002.41 | 12:56:54 22/05/2026 |
| 115 | Bitrue |
CFX/USDC | $0.05828 | $13,538.01 | 12:57:12 22/05/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05827 | $9,966.59 | 13:00:15 22/05/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.05857 | $9,039.87 | 12:57:08 22/05/2026 |
| 118 | WEEX |
CFX/USDT | $0.05834 | $8,531.97 | 12:57:09 22/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05839 | $6,934.35 | 12:57:07 22/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.05834 | $6,252.29 | 13:00:07 22/05/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.05834 | $3,793.62 | 12:57:11 22/05/2026 |
| 122 |  Bitkub |
CFX/THB | $0.05844 | $2,711.86 | 12:57:07 22/05/2026 |
| 123 |  Indodax |
CFX/IDR | $0.06007 | $2,593.66 | 12:59:23 22/05/2026 |
| 124 |  Kraken |
CFX/USD | $0.05863 | $2,499.10 | 12:59:24 22/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05848 | $1,871.44 | 13:00:16 22/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.05831 | $1,871.01 | 13:00:16 22/05/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.05830 | $1,298.90 | 12:57:08 22/05/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05642 | $824.88 | 12:57:02 22/05/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1506 | $800.65 | 13:00:19 22/05/2026 |
| 130 |  Aster |
CFX/USDT | $0.05729 | $780.51 | 12:54:15 22/05/2026 |
| 131 |  SunX |
CFX/USDT | $0.05831 | $720.39 | 13:00:18 22/05/2026 |
| 132 |  Flipster |
CFX/USDT | $0.05843 | $612.25 | 13:00:20 22/05/2026 |
| 133 | OKX |
CFX/USD | $0.05848 | $547.65 | 12:56:54 22/05/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.05855 | $541.15 | 12:48:18 22/05/2026 |
| 135 |  LATOKEN |
CFX/USDT | $0.05751 | $504.98 | 12:57:07 22/05/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.05822 | $434.85 | 13:03:17 22/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.06124 | $377.63 | 13:00:08 22/05/2026 |
| 138 | OKX |
CFX/USDC | $0.05831 | $210.88 | 12:56:54 22/05/2026 |
| 139 | OKX |
CFX/EUR | $0.05777 | $116.93 | 12:56:54 22/05/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.05818 | $77.66 | 13:00:08 22/05/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 142 |  CEX.IO |
CFX/USD | $0.05856 | $29.32 | 12:54:08 22/05/2026 |
| 143 | CEX.IO |
CFX/USDT | $0.05845 | $26.16 | 12:54:08 22/05/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.06057 | $0 | 13:00:08 22/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06239 | $0 | 12:57:07 22/05/2026 |
| 146 |  WazirX |
CFX/USDT | $0.06703 | $0 | 13:00:11 22/05/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06378 | $0 | 13:00:08 22/05/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.06057 | $0 | 13:00:08 22/05/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05832 | $0 | 12:57:08 22/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06769 | $0 | 12:51:07 22/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05844 | $0 | 12:51:07 22/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05836 | $0 | 12:54:15 22/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05809 | $0 | 13:03:47 22/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05840 | $0 | 13:00:09 22/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,894,414 với tỷ giá $0.05830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.