Conflux CFX
Xếp hạng #113
11:28:00 04/07/2026
Giá Conflux (CFX)
$0.04594 3.55%
0.0000007336 BTC
1,217 VND
Thấp: $0.04412
Cao: $0.04632
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04588 | $12,910,393 | 11:00:15 04/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04589 | $12,342,799 | 10:57:16 04/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04589 | $10,986,636 | 10:57:19 04/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04593 | $4,966,622 | 11:00:16 04/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04589 | $4,179,557 | 10:57:17 04/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,526 | 11:00:15 04/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04588 | $3,600,099 | 11:00:17 04/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04588 | $3,600,079 | 11:00:16 04/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04591 | $3,501,767 | 11:00:10 04/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04586 | $2,733,549 | 11:00:11 04/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04589 | $2,725,830 | 10:51:17 04/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04586 | $2,562,448 | 10:54:16 04/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04590 | $2,503,005 | 10:54:21 04/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04588 | $2,350,535 | 10:57:22 04/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,941 | 11:00:15 04/07/2026 |
| 16 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04585 | $2,122,389 | 10:57:08 04/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04585 | $1,888,621 | 11:00:15 04/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04592 | $1,476,755 | 10:57:16 04/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04589 | $1,286,773 | 11:00:15 04/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04588 | $1,269,902 | 11:00:16 04/07/2026 |
| 22 |  HTX |
CFX/USDT | $0.04583 | $1,218,260 | 10:59:54 04/07/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04583 | $1,218,240 | 11:00:07 04/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04589 | $1,156,301 | 10:57:18 04/07/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04594 | $1,090,072 | 11:00:16 04/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04590 | $1,089,088 | 10:57:15 04/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04593 | $1,067,237 | 11:00:16 04/07/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04605 | $1,018,588 | 10:57:15 04/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04593 | $944,560 | 10:57:15 04/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04589 | $860,561 | 10:57:15 04/07/2026 |
| 31 |  Ourbit |
CFX/USDT | $0.04588 | $792,987 | 10:57:16 04/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04590 | $790,081 | 10:57:15 04/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04596 | $669,408 | 11:00:16 04/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04594 | $617,436 | 10:56:42 04/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04587 | $586,837 | 10:57:16 04/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04589 | $529,065 | 10:57:18 04/07/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04588 | $473,931 | 10:57:15 04/07/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.04587 | $455,065 | 11:00:16 04/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04590 | $410,324 | 10:57:17 04/07/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04591 | $401,706 | 11:00:07 04/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04587 | $386,900 | 10:56:24 04/07/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04575 | $381,773 | 10:57:08 04/07/2026 |
| 43 |  Gate |
CFX/USDT | $0.04589 | $363,405 | 10:54:19 04/07/2026 |
| 44 |  Ju.com |
CFX/USDT | $0.04586 | $356,296 | 11:00:10 04/07/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04590 | $344,345 | 11:00:17 04/07/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04585 | $344,273 | 10:54:15 04/07/2026 |
| 47 |  Bybit |
CFX/USDT | $0.04591 | $332,327 | 10:54:16 04/07/2026 |
| 48 |  EdgeX |
CFX/USD | $0.04591 | $317,098 | 11:03:15 04/07/2026 |
| 49 | BTCC |
CFX/USDT | $0.04594 | $308,752 | 10:57:09 04/07/2026 |
| 50 |  4E |
CFX/USDT | $0.04593 | $305,790 | 11:00:07 04/07/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04588 | $285,574 | 11:00:23 04/07/2026 |
| 52 | Phemex |
CFX/USDT | $0.04591 | $258,103 | 10:57:17 04/07/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04591 | $253,288 | 11:00:19 04/07/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04585 | $252,344 | 10:57:11 04/07/2026 |
| 55 | Websea |
CFX/USDT | $0.04590 | $239,625 | 10:57:15 04/07/2026 |
| 56 |  Hyperliquid |
CFX/USD | $0.04606 | $238,041 | 10:57:26 04/07/2026 |
| 57 | Tapbit |
CFX/USDT | $0.04585 | $237,198 | 10:57:07 04/07/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04593 | $236,145 | 10:57:08 04/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04596 | $222,659 | 11:00:10 04/07/2026 |
| 60 |  Bitbase |
CFX/USDT | $0.04590 | $222,604 | 10:51:19 04/07/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04589 | $222,068 | 10:57:16 04/07/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04585 | $213,894 | 10:57:15 04/07/2026 |
| 63 |  x.me Exchange |
CFX/USDT | $0.04589 | $200,216 | 10:57:17 04/07/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.04590 | $199,755 | 10:57:17 04/07/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.04588 | $192,102 | 11:00:21 04/07/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04596 | $160,240 | 11:00:11 04/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04594 | $144,185 | 10:56:54 04/07/2026 |
| 68 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04606 | $134,931 | 10:51:10 04/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04592 | $128,383 | 10:57:11 04/07/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04591 | $119,850 | 10:54:07 04/07/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.04591 | $113,381 | 11:00:16 04/07/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04590 | $99,700.99 | 10:57:15 04/07/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04604 | $97,616.71 | 10:57:18 04/07/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04591 | $82,738.04 | 10:57:09 04/07/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04595 | $82,239.93 | 10:57:10 04/07/2026 |
| 78 | Binance |
CFX/TRY | $0.04567 | $80,741.33 | 10:56:54 04/07/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04586 | $78,843.67 | 11:00:08 04/07/2026 |
| 80 | Binance |
CFX/USDC | $0.04590 | $74,381.78 | 10:56:42 04/07/2026 |
| 81 | MEXC |
CFX/USDT | $0.04594 | $73,657.44 | 10:57:10 04/07/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04589 | $68,551.76 | 10:57:10 04/07/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04601 | $62,164.15 | 10:57:07 04/07/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04595 | $60,834.97 | 10:57:09 04/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04595 | $59,116.70 | 10:57:10 04/07/2026 |
| 86 | MEXC |
CFX/USDC | $0.04595 | $53,260.41 | 10:57:10 04/07/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04596 | $51,699.54 | 11:00:07 04/07/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04588 | $48,329.72 | 11:00:08 04/07/2026 |
| 89 | BingX |
CFX/USDT | $0.04594 | $46,220.39 | 10:57:10 04/07/2026 |
| 90 |  Binance TR |
CFX/TRY | $0.04567 | $44,237.01 | 10:57:11 04/07/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04593 | $41,140.28 | 10:57:08 04/07/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04593 | $40,028.88 | 10:57:07 04/07/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04605 | $37,977.61 | 10:57:10 04/07/2026 |
| 94 | Gate |
CFX/USDC | $0.04602 | $37,010.40 | 10:56:24 04/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04586 | $34,770.08 | 11:00:09 04/07/2026 |
| 96 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04600 | $31,736.30 | 10:57:23 04/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04589 | $31,291.71 | 11:00:16 04/07/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04508 | $30,600.40 | 10:59:53 04/07/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04589 | $29,572.64 | 11:00:16 04/07/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04588 | $22,934.12 | 10:59:53 04/07/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04589 | $20,034.82 | 10:57:13 04/07/2026 |
| 103 | Pionex |
CFX/USDT | $0.04588 | $18,434.85 | 10:57:15 04/07/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04591 | $17,586.88 | 10:54:08 04/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04589 | $13,598.47 | 10:57:10 04/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04590 | $13,519.15 | 10:57:08 04/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04792 | $13,509.62 | 11:00:09 04/07/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04586 | $12,359.81 | 10:51:12 04/07/2026 |
| 109 | Bitget |
CFX/USDT | $0.04589 | $12,225.70 | 10:54:09 04/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04594 | $7,906.01 | 10:57:07 04/07/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04600 | $7,514.00 | 10:57:07 04/07/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04594 | $7,254.42 | 10:57:11 04/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04586 | $5,266.24 | 11:00:09 04/07/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04589 | $4,641.35 | 11:00:16 04/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04595 | $4,252.64 | 10:57:09 04/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04609 | $4,110.94 | 10:59:25 04/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04603 | $3,859.70 | 10:59:23 04/07/2026 |
| 118 | Gate |
CFX/ETH | $0.04597 | $3,712.16 | 10:56:24 04/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04613 | $3,667.73 | 10:59:25 04/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04613 | $3,518.52 | 10:57:10 04/07/2026 |
| 121 | BYDFi |
CFX/USDT | $0.04589 | $3,110.47 | 11:00:16 04/07/2026 |
| 122 |  Aster |
CFX/USDT | $0.04555 | $2,773.92 | 10:54:15 04/07/2026 |
| 123 | WEEX |
CFX/USDT | $0.04593 | $2,356.28 | 10:57:13 04/07/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.04807 | $2,135.94 | 11:00:07 04/07/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $976.13 | 11:00:18 04/07/2026 |
| 126 | OKX |
CFX/USD | $0.04564 | $822.31 | 10:56:24 04/07/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04580 | $530.83 | 11:00:16 04/07/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04625 | $499.35 | 11:00:13 04/07/2026 |
| 129 | TRIV |
CFX/USDT | $0.04594 | $495.97 | 11:00:13 04/07/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04557 | $242.23 | 11:02:23 04/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04594 | $229.30 | 11:00:07 04/07/2026 |
| 132 | OKX |
CFX/USDC | $0.04565 | $201.19 | 10:56:24 04/07/2026 |
| 133 |  SunX |
CFX/USDT | $0.04587 | $185.92 | 11:00:18 04/07/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04593 | $145.72 | 10:57:08 04/07/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04587 | $111.49 | 11:03:17 04/07/2026 |
| 136 |  WazirX |
CFX/USDT | $0.03856 | $64.79 | 11:00:09 04/07/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04609 | $55.99 | 10:18:18 04/07/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04598 | $48.34 | 10:54:12 04/07/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04593 | $19.84 | 10:54:12 04/07/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04801 | $0 | 10:54:11 04/07/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04254 | $0 | 10:56:53 04/07/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04891 | $0 | 10:57:07 04/07/2026 |
| 143 |  Bitkub |
CFX/THB | $0.04188 | $0 | 10:57:10 04/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04800 | $0 | 10:57:10 04/07/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04590 | $0 | 10:57:08 04/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06807 | $0 | 10:57:08 04/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04595 | $0 | 10:57:08 04/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04587 | $0 | 11:00:15 04/07/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04593 | $0 | 10:57:07 04/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04587 | $0 | 11:03:53 04/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04594 | $0 | 11:00:09 04/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 04/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,910,393 với tỷ giá $0.04588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.