Conflux CFX
Xếp hạng #123
15:43:00 04/10/2026
Giá Conflux (CFX)
$0.05429 1.65%
0.0000006382 BTC
1,407 VND
Thấp: $0.05313
Cao: $0.05457
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05436 | $9,854,195 | 15:00:16 04/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05430 | $6,613,728 | 14:57:17 04/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05437 | $6,586,775 | 15:00:15 04/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05429 | $6,284,280 | 15:00:11 04/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05438 | $4,936,818 | 15:00:16 04/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.05436 | $3,370,580 | 14:57:17 04/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05435 | $3,354,131 | 15:00:17 04/10/2026 |
| 9 |  Binance |
CFX/USDT | $0.05434 | $2,486,750 | 14:54:16 04/10/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,578 | 15:00:16 04/10/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.05432 | $2,253,320 | 14:57:15 04/10/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.05431 | $2,172,762 | 14:57:15 04/10/2026 |
| 13 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 14 | ASTX |
CFX/USDT | $0.05437 | $1,887,916 | 15:00:16 04/10/2026 |
| 15 |  BTCC |
CFX/USDT | $0.05436 | $1,747,168 | 14:57:16 04/10/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.05430 | $1,657,192 | 14:57:15 04/10/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05429 | $1,508,653 | 14:57:07 04/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05430 | $1,270,227 | 14:57:15 04/10/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05436 | $1,269,387 | 15:00:16 04/10/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,749 | 14:57:15 04/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.05411 | $1,199,400 | 08:21:17 04/10/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05431 | $1,122,547 | 14:57:15 04/10/2026 |
| 23 |  YEX |
CFX/USDT | $0.05434 | $958,610 | 15:00:17 04/10/2026 |
| 24 |  HTX |
CFX/USDT | $0.05431 | $795,381 | 14:59:54 04/10/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.05432 | $795,061 | 15:00:10 04/10/2026 |
| 26 |  CoinW |
CFX/USDT | $0.05433 | $775,324 | 14:57:17 04/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.05434 | $734,276 | 14:57:16 04/10/2026 |
| 28 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 29 | Binance |
CFX/USDT | $0.05434 | $695,463 | 14:56:54 04/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05431 | $668,724 | 14:57:16 04/10/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05429 | $558,991 | 14:57:15 04/10/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.05440 | $534,065 | 15:00:07 04/10/2026 |
| 33 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 34 |  Gate |
CFX/USDT | $0.05429 | $474,373 | 14:54:20 04/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.05436 | $349,522 | 14:57:08 04/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05432 | $344,130 | 14:57:16 04/10/2026 |
| 37 |  4E |
CFX/USDT | $0.05439 | $343,794 | 15:00:10 04/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05434 | $336,177 | 14:54:16 04/10/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.05434 | $328,193 | 14:57:43 04/10/2026 |
| 40 |  BloFin |
CFX/USDT | $0.05438 | $316,640 | 14:57:07 04/10/2026 |
| 41 |  CEEX exchange |
CFX/USDT | $0.05429 | $301,103 | 15:00:11 04/10/2026 |
| 42 |  Tebbit |
CFX/USDT | $0.05437 | $277,691 | 15:00:17 04/10/2026 |
| 43 |  OKX |
CFX/USDT | $0.05432 | $276,052 | 14:56:54 04/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05433 | $255,576 | 14:54:17 04/10/2026 |
| 45 |  Bitget |
CFX/USDT | $0.05441 | $243,975 | 14:54:16 04/10/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.05440 | $243,740 | 15:00:15 04/10/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05432 | $239,414 | 14:57:18 04/10/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.05434 | $222,719 | 14:57:17 04/10/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.05433 | $218,992 | 14:57:17 04/10/2026 |
| 50 |  Bybit |
CFX/USDT | $0.05434 | $215,157 | 14:54:16 04/10/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05436 | $215,099 | 14:57:08 04/10/2026 |
| 52 | Bitbase |
CFX/USDT | $0.05437 | $214,414 | 14:54:11 04/10/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.05434 | $191,204 | 14:57:18 04/10/2026 |
| 54 | OrangeX |
CFX/USDT | $0.05429 | $183,807 | 14:57:07 04/10/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.05435 | $174,623 | 14:48:11 04/10/2026 |
| 56 |  KCEX |
CFX/USDT | $0.05434 | $169,285 | 14:57:15 04/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.05433 | $165,491 | 14:48:08 04/10/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.05437 | $143,338 | 15:00:16 04/10/2026 |
| 59 |  LBank |
CFX/USDT | $0.05430 | $137,373 | 14:57:08 04/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05439 | $125,960 | 14:57:07 04/10/2026 |
| 61 | YUBIT |
CFX/USDT | $0.05429 | $113,872 | 14:57:15 04/10/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.05443 | $100,057 | 14:54:26 04/10/2026 |
| 63 | MEXC |
CFX/USDT | $0.05436 | $96,223.00 | 14:54:07 04/10/2026 |
| 64 | Bitunix |
CFX/USDT | $0.05436 | $82,732.68 | 14:57:08 04/10/2026 |
| 65 | Gate |
CFX/USDT | $0.05434 | $79,320.27 | 14:56:24 04/10/2026 |
| 66 | Biconomy.com |
CFX/USDC | $0.05440 | $79,044.57 | 14:57:07 04/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.05438 | $73,268.70 | 14:57:09 04/10/2026 |
| 68 | XT.COM |
CFX/USDT | $0.05439 | $69,414.52 | 14:57:08 04/10/2026 |
| 69 |  Upbit |
CFX/KRW | $0.05502 | $67,358.83 | 14:56:53 04/10/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05432 | $64,571.38 | 14:57:15 04/10/2026 |
| 71 |  WEEX |
CFX/USDC | $0.05435 | $59,439.28 | 14:57:10 04/10/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.05429 | $58,950.85 | 14:57:09 04/10/2026 |
| 73 | MEXC |
CFX/USDC | $0.05436 | $57,974.42 | 14:54:07 04/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05437 | $55,366.15 | 14:57:07 04/10/2026 |
| 75 | Cofinex |
CFX/USDT | $0.05433 | $50,143.94 | 15:00:07 04/10/2026 |
| 76 | idax exchange |
CFX/USDT | $0.05429 | $49,668.78 | 15:00:13 04/10/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05420 | $42,794.35 | 14:57:08 04/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.05429 | $40,866.43 | 14:57:08 04/10/2026 |
| 79 | EasiCoin |
CFX/USDT | $0.05439 | $38,774.32 | 15:00:10 04/10/2026 |
| 80 |  BitKan |
CFX/USDT | $0.05432 | $35,443.25 | 15:00:10 04/10/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.05437 | $30,873.35 | 14:59:53 04/10/2026 |
| 82 | Binance |
CFX/USDC | $0.05435 | $30,856.78 | 14:56:54 04/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.05436 | $29,672.21 | 15:00:15 04/10/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.05431 | $29,521.88 | 14:57:10 04/10/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.05430 | $29,475.02 | 14:54:19 04/10/2026 |
| 86 | Gate |
CFX/USDC | $0.05433 | $29,316.02 | 14:56:54 04/10/2026 |
| 87 |  LATOKEN |
CFX/USDT | $0.05440 | $24,630.13 | 14:57:09 04/10/2026 |
| 88 | KuCoin |
CFX/USDT | $0.05434 | $23,293.73 | 14:56:23 04/10/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05439 | $21,289.45 | 15:00:17 04/10/2026 |
| 90 | Bitget |
CFX/USDT | $0.05433 | $16,931.22 | 14:54:44 04/10/2026 |
| 91 | Binance |
CFX/TRY | $0.05429 | $15,763.46 | 14:56:42 04/10/2026 |
| 92 |  CoinUp.io |
CFX/USDT | $0.05435 | $14,724.08 | 14:51:08 04/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05434 | $14,416.19 | 14:57:08 04/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05434 | $14,236.29 | 14:57:07 04/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05614 | $14,190.19 | 15:00:08 04/10/2026 |
| 96 |  Hibt |
CFX/USDT | $0.05432 | $14,105.26 | 14:45:08 04/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05430 | $13,596.25 | 14:57:08 04/10/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05429 | $13,588.05 | 14:57:12 04/10/2026 |
| 99 |  Pionex |
CFX/USDT | $0.05432 | $12,713.69 | 14:57:16 04/10/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.05433 | $7,147.51 | 14:57:07 04/10/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.05429 | $6,258.59 | 15:00:08 04/10/2026 |
| 102 |  Aster |
CFX/USDT | $0.05384 | $6,122.96 | 14:54:15 04/10/2026 |
| 103 | MGBX |
CFX/USDT | $0.05439 | $5,977.59 | 14:57:09 04/10/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.05433 | $5,766.31 | 14:57:09 04/10/2026 |
| 105 |  Kraken |
CFX/USD | $0.05435 | $5,584.34 | 14:59:54 04/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.05434 | $5,090.18 | 14:57:10 04/10/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05429 | $3,072.07 | 14:57:16 04/10/2026 |
| 108 | Kraken |
CFX/EUR | $0.05444 | $2,632.45 | 14:59:54 04/10/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.05444 | $2,575.88 | 14:57:09 04/10/2026 |
| 110 |  Variational |
CFX/USDC | $0.05430 | $2,066.31 | 15:00:17 04/10/2026 |
| 111 |  Bitkub |
CFX/THB | $0.05674 | $2,045.31 | 14:57:07 04/10/2026 |
| 112 | Gate |
CFX/ETH | $0.05440 | $1,731.25 | 14:56:54 04/10/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05435 | $1,539.85 | 15:00:16 04/10/2026 |
| 114 | OKX |
CFX/USDC | $0.05437 | $703.27 | 14:56:54 04/10/2026 |
| 115 |  TRIV |
CFX/IDR | $0.05458 | $651.92 | 15:00:13 04/10/2026 |
| 116 | TRIV |
CFX/USDT | $0.05438 | $649.55 | 15:00:13 04/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.05437 | $459.10 | 15:00:19 04/10/2026 |
| 118 | OKX |
CFX/EUR | $0.05409 | $432.56 | 14:56:54 04/10/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.05567 | $395.18 | 14:57:10 04/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.05437 | $160.67 | 15:00:17 04/10/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05434 | $157.52 | 14:57:08 04/10/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.05433 | $97.91 | 14:57:10 04/10/2026 |
| 123 |  Ulink |
CFX/USDT | $0.05437 | $68.14 | 15:00:18 04/10/2026 |
| 124 |  ADEN |
CFX/USDT | $0.05428 | $60.91 | 15:00:59 04/10/2026 |
| 125 |  CEX.IO |
CFX/USDT | $0.05439 | $25.39 | 14:54:08 04/10/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.06106 | $20.36 | 15:00:12 04/10/2026 |
| 127 | CEX.IO |
CFX/USD | $0.05444 | $19.54 | 14:54:08 04/10/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $6.47 | 14:48:19 04/10/2026 |
| 129 |  Giottus |
CFX/USDT | $0.05437 | $5.06 | 14:54:13 04/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 14:54:10 04/10/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05401 | $0 | 14:56:53 04/10/2026 |
| 132 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 133 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 134 |  ZebPay |
CFX/INR | $0.05785 | $0 | 14:57:09 04/10/2026 |
| 135 |  WazirX |
CFX/USDT | $0.05439 | $0 | 15:00:09 04/10/2026 |
| 136 |  Deribit |
CFX/USDC | $0.05145 | $0 | 13:40:09 04/10/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04361 | $0 | 14:57:08 04/10/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.05435 | $0 | 14:57:08 04/10/2026 |
| 139 | Giottus |
CFX/INR | $0.04551 | $0 | 14:54:13 04/10/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05433 | $0 | 14:57:15 04/10/2026 |
| 141 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 15:00:16 04/10/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.05434 | $0 | 14:57:09 04/10/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05440 | $0 | 15:00:09 04/10/2026 |
| 144 |  Extended |
CFX/USD | $0.05163 | $0 | 15:00:17 04/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,854,195 với tỷ giá $0.05436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.