Conflux CFX
Xếp hạng #115
05:23:00 25/01/2026
Giá Conflux (CFX)
$0.07103 0.29%
0.0000007955 BTC
1,890 VND
Thấp: $0.07016
Cao: $0.07189
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07069 | $27,114,709 | 05:00:16 25/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07069 | $12,196,454 | 05:00:16 25/01/2026 |
| 3 |  Millionero |
CFX/USDT | $0.07068 | $6,264,796 | 04:54:15 25/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.07074 | $5,920,302 | 05:00:15 25/01/2026 |
| 5 |  OneEx |
CFX/USDT | $0.07068 | $4,881,129 | 05:00:16 25/01/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,002 | 04:57:15 25/01/2026 |
| 7 |  Binance |
CFX/USDT | $0.07070 | $3,992,045 | 04:54:16 25/01/2026 |
| 8 |  CZR Exchange |
CFX/USDT | $0.07070 | $3,968,442 | 04:54:15 25/01/2026 |
| 9 |  Zedxion Exchange |
CFX/USDT | $0.07068 | $3,968,005 | 04:57:16 25/01/2026 |
| 10 | Echobit |
CFX/USDT | $0.07069 | $3,920,411 | 05:00:07 25/01/2026 |
| 11 | CoinP |
CFX/USDT | $0.07078 | $2,843,737 | 04:57:15 25/01/2026 |
| 12 |  Grvt |
CFX/USDT | $0.07065 | $2,608,154 | 05:03:16 25/01/2026 |
| 13 |  Darkex Exchange |
CFX/USDT | $0.07069 | $2,422,503 | 05:00:17 25/01/2026 |
| 14 |  Ju.com |
CFX/USDT | $0.07065 | $2,415,747 | 05:00:16 25/01/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.07065 | $2,362,222 | 05:00:16 25/01/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,688 | 05:00:16 25/01/2026 |
| 17 |  BitbabyExchange |
CFX/USDT | $0.07069 | $1,893,269 | 05:00:16 25/01/2026 |
| 18 | Darkex Exchange |
CFX/USDT | $0.07069 | $1,746,079 | 05:00:10 25/01/2026 |
| 19 | Ju.com |
CFX/USDT | $0.07079 | $1,718,785 | 05:00:07 25/01/2026 |
| 20 |  OKX |
CFX/USDT | $0.07069 | $1,498,732 | 04:55:47 25/01/2026 |
| 21 |  CoinW |
CFX/USDT | $0.07065 | $1,431,212 | 04:57:17 25/01/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.07063 | $1,408,457 | 05:00:16 25/01/2026 |
| 23 |  YEX |
CFX/USDT | $0.07063 | $1,406,940 | 05:00:16 25/01/2026 |
| 24 |  CoinUp.io |
CFX/USDT | $0.07056 | $1,373,866 | 04:39:18 25/01/2026 |
| 25 | Binance |
CFX/USDT | $0.07069 | $1,292,781 | 04:56:54 25/01/2026 |
| 26 |  BVOX |
CFX/USDT | $0.07070 | $1,289,990 | 04:54:15 25/01/2026 |
| 27 |  MEXC |
CFX/USDT | $0.07068 | $1,201,322 | 04:57:16 25/01/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.07049 | $1,116,308 | 04:57:16 25/01/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.07089 | $1,059,486 | 04:57:07 25/01/2026 |
| 30 |  YUBIT |
CFX/USDT | $0.07059 | $941,738 | 04:57:15 25/01/2026 |
| 31 |  MGBX |
CFX/USDT | $0.07065 | $906,385 | 05:00:17 25/01/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.07061 | $831,490 | 05:00:15 25/01/2026 |
| 33 |  Bitget |
CFX/USDT | $0.07073 | $825,695 | 04:54:15 25/01/2026 |
| 34 |  Bybit |
CFX/USDT | $0.07067 | $775,408 | 04:54:16 25/01/2026 |
| 35 |  EagleX |
CFX/USDT | $0.07059 | $767,559 | 05:00:15 25/01/2026 |
| 36 |  Websea |
CFX/USDT | $0.07075 | $711,781 | 04:57:16 25/01/2026 |
| 37 |  CEEX exchange |
CFX/USDT | $0.07069 | $681,080 | 05:00:12 25/01/2026 |
| 38 |  Phemex |
CFX/USDT | $0.07099 | $666,157 | 04:57:09 25/01/2026 |
| 39 |  EdgeX |
CFX/USD | $0.07064 | $643,772 | 05:03:16 25/01/2026 |
| 40 |  BTCC |
CFX/USDT | $0.07078 | $643,558 | 04:57:16 25/01/2026 |
| 41 |  BloFin |
CFX/USDT | $0.07060 | $642,521 | 04:54:08 25/01/2026 |
| 42 |  4E |
CFX/USDT | $0.07069 | $640,101 | 04:57:12 25/01/2026 |
| 43 | Millionero |
CFX/USDT | $0.07068 | $629,137 | 05:00:13 25/01/2026 |
| 44 | Websea |
CFX/USDT | $0.07065 | $622,469 | 05:00:15 25/01/2026 |
| 45 |  DigiFinex |
CFX/USDT | $0.07079 | $618,998 | 04:57:15 25/01/2026 |
| 46 |  Pionex |
CFX/USDT | $0.07079 | $590,486 | 04:57:08 25/01/2026 |
| 47 |  Picol |
CFX/USDT | $0.07079 | $520,443 | 05:00:11 25/01/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.07059 | $517,996 | 04:57:17 25/01/2026 |
| 49 |  Toobit |
CFX/USDT | $0.07069 | $504,992 | 04:57:16 25/01/2026 |
| 50 |  Gate |
CFX/USDT | $0.07067 | $484,337 | 04:54:19 25/01/2026 |
| 51 |  EasiCoin |
CFX/USDT | $0.07069 | $467,289 | 05:00:15 25/01/2026 |
| 52 | Tapbit |
CFX/USDT | $0.07069 | $465,439 | 04:57:07 25/01/2026 |
| 53 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 54 |  CRMClick |
CFX/USDT | $0.07070 | $443,586 | 04:54:07 25/01/2026 |
| 55 |  HTX |
CFX/USDT | $0.07069 | $442,621 | 04:59:24 25/01/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.07039 | $429,132 | 04:57:13 25/01/2026 |
| 57 | YUBIT |
CFX/USDT | $0.07069 | $425,684 | 04:57:11 25/01/2026 |
| 58 | EagleX |
CFX/USDT | $0.07069 | $403,201 | 05:00:11 25/01/2026 |
| 59 |  CrypFine |
CFX/USDT | $0.07069 | $383,346 | 05:00:09 25/01/2026 |
| 60 | Gate |
CFX/USDT | $0.07079 | $354,567 | 04:56:24 25/01/2026 |
| 61 | OKX |
CFX/USDT | $0.07072 | $336,639 | 04:56:54 25/01/2026 |
| 62 | Phemex |
CFX/USDT | $0.07059 | $331,910 | 04:57:16 25/01/2026 |
| 63 |  Deepcoin |
CFX/USDT | $0.07070 | $313,888 | 04:57:15 25/01/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.07079 | $303,027 | 04:57:19 25/01/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.07069 | $302,530 | 05:00:16 25/01/2026 |
| 66 |  LBank |
CFX/USDT | $0.07071 | $293,226 | 04:57:13 25/01/2026 |
| 67 |  VOOX Exchange |
CFX/USDT | $0.07070 | $280,535 | 04:57:18 25/01/2026 |
| 68 |  Bitunix |
CFX/USDT | $0.07066 | $267,477 | 04:57:15 25/01/2026 |
| 69 |  Bitcastle |
CFX/USDT | $0.07064 | $258,172 | 05:00:19 25/01/2026 |
| 70 | Binance |
CFX/USDC | $0.07077 | $249,454 | 04:56:54 25/01/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.07080 | $236,854 | 04:54:18 25/01/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.07078 | $236,634 | 05:00:16 25/01/2026 |
| 73 | MEXC |
CFX/USDT | $0.07077 | $236,495 | 04:57:11 25/01/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.07063 | $234,938 | 04:57:17 25/01/2026 |
| 75 | KuCoin |
CFX/USDT | $0.07079 | $224,165 | 04:56:23 25/01/2026 |
| 76 |  OrangeX |
CFX/USDT | $0.07069 | $179,589 | 04:45:08 25/01/2026 |
| 77 | CoinW |
CFX/USDT | $0.07078 | $152,217 | 04:57:17 25/01/2026 |
| 78 |  BingX |
CFX/USDT | $0.07069 | $149,918 | 04:57:08 25/01/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.07069 | $145,613 | 04:57:07 25/01/2026 |
| 80 |  KCEX |
CFX/USDT | $0.07069 | $137,887 | 04:57:07 25/01/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.07070 | $136,329 | 04:57:15 25/01/2026 |
| 82 | BTCC |
CFX/USDT | $0.07069 | $129,247 | 04:57:10 25/01/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.07069 | $129,122 | 04:57:12 25/01/2026 |
| 84 | Bitunix |
CFX/USDT | $0.07069 | $126,117 | 04:57:07 25/01/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.07069 | $102,080 | 04:54:11 25/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.07069 | $94,182.18 | 05:00:09 25/01/2026 |
| 87 | Gate |
CFX/USDC | $0.07080 | $84,048.53 | 04:56:54 25/01/2026 |
| 88 |  Bitop |
CFX/USDT | $0.07069 | $72,919.07 | 05:00:08 25/01/2026 |
| 89 |  Bitcoiva |
CFX/USDT | $0.07069 | $69,183.85 | 05:00:08 25/01/2026 |
| 90 |  UEEx |
CFX/USDT | $0.07069 | $64,646.37 | 04:57:12 25/01/2026 |
| 91 |  TruBit Pro Exchange |
CFX/USDT | $0.07039 | $61,608.87 | 05:00:08 25/01/2026 |
| 92 |  ONUS Pro |
CFX/VNDC | $0.07077 | $59,490.37 | 05:00:15 25/01/2026 |
| 93 | Gate |
CFX/ETH | $0.07084 | $58,761.81 | 04:56:54 25/01/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.07191 | $56,584.08 | 04:59:54 25/01/2026 |
| 95 | MEXC |
CFX/USDC | $0.07074 | $55,097.02 | 04:48:11 25/01/2026 |
| 96 |  BitTap |
CFX/USDT | $0.07073 | $53,407.42 | 05:00:17 25/01/2026 |
| 97 | Cofinex |
CFX/USDT | $0.07076 | $50,299.57 | 05:00:09 25/01/2026 |
| 98 | Bitrue |
CFX/USDT | $0.07079 | $49,765.58 | 04:57:12 25/01/2026 |
| 99 | Binance |
CFX/TRY | $0.07086 | $42,906.70 | 04:56:42 25/01/2026 |
| 100 | Bitget |
CFX/USDT | $0.07087 | $41,862.42 | 04:54:12 25/01/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.07078 | $36,515.12 | 04:57:11 25/01/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.07075 | $35,529.73 | 04:59:23 25/01/2026 |
| 103 |  LeveX |
CFX/USDT | $0.07069 | $35,115.34 | 05:00:15 25/01/2026 |
| 104 | Binance |
CFX/BTC | $0.07050 | $34,249.14 | 04:56:42 25/01/2026 |
| 105 |  BitKan |
CFX/USDT | $0.07079 | $33,836.91 | 05:00:08 25/01/2026 |
| 106 | HTX |
CFX/USDT | $0.07065 | $27,995.17 | 04:57:15 25/01/2026 |
| 107 | CRMClick |
CFX/USDT | $0.07071 | $27,896.86 | 04:54:15 25/01/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.07078 | $27,471.16 | 04:57:11 25/01/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.07086 | $26,435.66 | 04:57:12 25/01/2026 |
| 110 |  BigONE |
CFX/USDT | $0.07084 | $22,814.69 | 04:42:11 25/01/2026 |
| 111 |  WEEX |
CFX/USDC | $0.07078 | $20,314.69 | 04:57:08 25/01/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.07075 | $19,907.78 | 04:57:07 25/01/2026 |
| 113 | Pionex |
CFX/USDT | $0.07069 | $17,050.00 | 04:57:15 25/01/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.09522 | $13,200.64 | 04:54:11 25/01/2026 |
| 115 |  Hibt |
CFX/USDT | $0.07069 | $12,931.33 | 04:57:11 25/01/2026 |
| 116 | MGBX |
CFX/USDT | $0.07069 | $12,848.14 | 05:00:08 25/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.07078 | $12,222.41 | 04:57:12 25/01/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.07067 | $11,221.31 | 05:00:15 25/01/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.07069 | $9,940.82 | 04:57:09 25/01/2026 |
| 120 |  Coincall |
CFX/USD | $0.07061 | $7,680.41 | 05:03:15 25/01/2026 |
| 121 | CoinUp.io |
CFX/USDT | $0.07059 | $7,525.59 | 04:39:08 25/01/2026 |
| 122 | CoinEx |
CFX/BTC | $0.07086 | $6,358.37 | 04:59:53 25/01/2026 |
| 123 | BYDFi |
CFX/USDT | $0.07065 | $4,812.53 | 05:00:17 25/01/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.07047 | $3,463.67 | 04:57:17 25/01/2026 |
| 125 |  BitMart |
CFX/USDT | $0.07075 | $2,330.44 | 04:57:12 25/01/2026 |
| 126 |  TRIV |
CFX/IDR | $0.07093 | $1,249.83 | 05:00:14 25/01/2026 |
| 127 | TRIV |
CFX/USDT | $0.07069 | $1,249.15 | 05:00:14 25/01/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.07069 | $1,111.54 | 04:57:08 25/01/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07630 | $1,081.24 | 04:57:11 25/01/2026 |
| 130 | ONUS Pro |
CFX/VNDC | $0.07097 | $1,048.69 | 05:00:10 25/01/2026 |
| 131 |  Gate US |
CFX/USDT | $0.07076 | $1,039.05 | 05:00:07 25/01/2026 |
| 132 | WEEX |
CFX/USDT | $0.07069 | $983.87 | 04:57:08 25/01/2026 |
| 133 |  SunX |
CFX/USDT | $0.07069 | $609.24 | 05:00:18 25/01/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.07061 | $380.49 | 05:03:17 25/01/2026 |
| 135 |  Indodax |
CFX/IDR | $0.07230 | $365.01 | 04:59:53 25/01/2026 |
| 136 |  Coinone |
CFX/KRW | $0.07191 | $287.23 | 04:57:11 25/01/2026 |
| 137 |  Flipster |
CFX/USDT | $0.07073 | $199.82 | 05:00:15 25/01/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.07015 | $129.34 | 04:54:13 25/01/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.07070 | $87.16 | 04:57:12 25/01/2026 |
| 140 |  ZebPay |
CFX/INR | $0.07468 | $79.98 | 05:00:11 25/01/2026 |
| 141 | Bitcoiva |
CFX/INR | $0.07227 | $70.69 | 05:00:08 25/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07217 | $69.43 | 05:00:08 25/01/2026 |
| 143 | OKX |
CFX/USD | $0.07070 | $57.75 | 04:56:54 25/01/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.07079 | $33.89 | 04:54:13 25/01/2026 |
| 145 |  WOO X |
CFX/USDT | $0.07075 | $24.92 | 04:57:07 25/01/2026 |
| 146 |  CEX.IO |
CFX/USDT | $0.07079 | $22.47 | 04:57:07 25/01/2026 |
| 147 | Flipster |
CFX/USDT | $0.07070 | $19.94 | 05:00:11 25/01/2026 |
| 148 | CEX.IO |
CFX/USD | $0.07098 | $16.83 | 04:57:07 25/01/2026 |
| 149 |  WazirX |
CFX/USDT | $0.07189 | $8.34 | 05:00:12 25/01/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.07173 | $0 | 04:57:13 25/01/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.07037 | $0 | 04:54:11 25/01/2026 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.07173 | $0 | 05:00:11 25/01/2026 |
| 153 |  Giottus |
CFX/INR | $0.07643 | $0 | 05:00:12 25/01/2026 |
| 154 | Giottus |
CFX/USDT | $0.07069 | $0 | 05:00:12 25/01/2026 |
| 155 | WOO X |
CFX/USDT | $0.07074 | $0 | 04:57:15 25/01/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.07114 | $0 | 05:00:10 25/01/2026 |
| 157 |  Binance TH |
CFX/USDT | $0.07069 | $0 | 04:57:12 25/01/2026 |
| 158 |  ADEN |
CFX/USDT | $0.07060 | $0 | 05:03:39 25/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,114,709 với tỷ giá $0.07069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.