Conflux CFX
Xếp hạng #111
12:38:00 09/08/2026
Giá Conflux (CFX)
$0.04279 4.34%
0.0000006611 BTC
1,108 VND
Thấp: $0.04085
Cao: $0.04285
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04262 | $13,075,189 | 12:00:15 09/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04260 | $9,785,480 | 12:00:16 09/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04261 | $7,225,164 | 12:00:16 09/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04248 | $6,584,595 | 11:57:17 09/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04248 | $5,149,062 | 11:57:16 09/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04262 | $5,047,120 | 12:00:16 09/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04262 | $3,667,031 | 12:00:08 09/08/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04238 | $3,611,723 | 11:57:15 09/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04248 | $3,534,461 | 11:57:16 09/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04260 | $3,532,709 | 12:00:17 09/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04257 | $3,159,252 | 12:00:10 09/08/2026 |
| 12 |  Binance |
CFX/USDT | $0.04233 | $2,885,589 | 11:54:18 09/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04248 | $2,694,861 | 11:57:18 09/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04249 | $2,496,918 | 11:57:15 09/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04246 | $2,386,528 | 11:57:07 09/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,151 | 12:00:16 09/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04246 | $1,854,921 | 11:57:15 09/08/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04250 | $1,711,625 | 11:57:15 09/08/2026 |
| 19 | CoinP |
CFX/USDT | $0.04255 | $1,546,943 | 12:00:15 09/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04258 | $1,436,969 | 12:00:16 09/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,834 | 11:57:15 09/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04247 | $1,137,554 | 11:57:18 09/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04249 | $1,051,649 | 11:57:15 09/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.04260 | $1,025,464 | 12:00:16 09/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04260 | $971,559 | 12:00:16 09/08/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04251 | $963,615 | 11:57:15 09/08/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04255 | $864,610 | 11:57:15 09/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04251 | $788,928 | 11:56:42 09/08/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04170 | $630,051 | 09:27:18 09/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04266 | $587,678 | 12:00:16 09/08/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04248 | $573,537 | 11:57:16 09/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04248 | $552,253 | 11:57:18 09/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04251 | $465,608 | 11:57:17 09/08/2026 |
| 34 |  HTX |
CFX/USDT | $0.04247 | $415,888 | 11:59:25 09/08/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04248 | $415,881 | 11:57:16 09/08/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04225 | $408,380 | 11:54:08 09/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04236 | $393,267 | 11:57:11 09/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04265 | $392,409 | 12:00:11 09/08/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04231 | $377,911 | 11:54:16 09/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04250 | $348,961 | 11:57:40 09/08/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.04253 | $335,785 | 11:57:10 09/08/2026 |
| 42 |  Gate |
CFX/USDT | $0.04234 | $319,345 | 11:54:19 09/08/2026 |
| 43 |  OKX |
CFX/USDT | $0.04245 | $309,436 | 11:56:23 09/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04237 | $301,767 | 11:54:09 09/08/2026 |
| 45 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04250 | $290,756 | 11:57:16 09/08/2026 |
| 47 | Phemex |
CFX/USDT | $0.04256 | $264,446 | 11:57:08 09/08/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04235 | $260,893 | 11:54:19 09/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04246 | $254,863 | 11:57:07 09/08/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04252 | $253,588 | 11:57:10 09/08/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04248 | $247,171 | 11:57:23 09/08/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04249 | $246,907 | 11:57:18 09/08/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04249 | $236,920 | 11:57:17 09/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04256 | $226,473 | 12:00:11 09/08/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04262 | $224,727 | 12:00:20 09/08/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04254 | $222,252 | 12:00:15 09/08/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.04257 | $220,137 | 12:00:08 09/08/2026 |
| 58 |  Bitget |
CFX/USDT | $0.04235 | $218,986 | 11:54:15 09/08/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04236 | $217,002 | 11:57:07 09/08/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04259 | $211,670 | 12:00:09 09/08/2026 |
| 61 |  BloFin |
CFX/USDT | $0.04253 | $198,666 | 11:57:10 09/08/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04249 | $197,674 | 11:57:07 09/08/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04248 | $197,648 | 11:57:16 09/08/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.04257 | $190,095 | 12:00:16 09/08/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04252 | $179,583 | 11:57:26 09/08/2026 |
| 66 |  KCEX |
CFX/USDT | $0.04249 | $163,165 | 11:57:15 09/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04252 | $162,819 | 11:57:12 09/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04251 | $148,580 | 11:57:10 09/08/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04246 | $142,368 | 11:57:15 09/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04263 | $137,418 | 12:00:15 09/08/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04249 | $113,915 | 11:57:16 09/08/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04246 | $109,383 | 11:57:07 09/08/2026 |
| 73 | Gate |
CFX/USDT | $0.04250 | $107,490 | 11:56:24 09/08/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04234 | $98,559.46 | 11:54:19 09/08/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04252 | $84,536.64 | 11:57:10 09/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04256 | $77,719.58 | 11:57:13 09/08/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04249 | $68,144.93 | 11:57:07 09/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04267 | $67,006.31 | 12:00:11 09/08/2026 |
| 79 | MEXC |
CFX/USDT | $0.04250 | $66,168.15 | 11:57:07 09/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04252 | $65,781.85 | 11:57:10 09/08/2026 |
| 81 | Binance |
CFX/USDC | $0.04248 | $59,145.27 | 11:56:42 09/08/2026 |
| 82 | MEXC |
CFX/USDC | $0.04248 | $53,958.11 | 11:57:07 09/08/2026 |
| 83 |  Upbit |
CFX/KRW | $0.04233 | $53,329.32 | 11:56:23 09/08/2026 |
| 84 | BingX |
CFX/USDT | $0.04235 | $52,212.27 | 11:57:07 09/08/2026 |
| 85 | Cofinex |
CFX/USDT | $0.04264 | $50,214.50 | 12:00:13 09/08/2026 |
| 86 | Binance |
CFX/TRY | $0.04243 | $45,654.16 | 11:56:42 09/08/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04267 | $45,523.94 | 12:00:09 09/08/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04260 | $44,365.24 | 12:00:12 09/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04266 | $42,284.90 | 11:57:08 09/08/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04227 | $39,248.59 | 11:51:53 09/08/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04256 | $38,256.14 | 12:00:16 09/08/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04169 | $36,116.99 | 11:59:53 09/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04261 | $30,995.97 | 12:00:15 09/08/2026 |
| 94 | EasiCoin |
CFX/USDT | $0.04264 | $30,335.76 | 12:00:11 09/08/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04234 | $29,463.39 | 11:54:08 09/08/2026 |
| 96 | KCEX |
CFX/USDT | $0.04251 | $29,099.59 | 11:57:07 09/08/2026 |
| 97 | Bitget |
CFX/USDT | $0.04238 | $28,099.47 | 11:54:57 09/08/2026 |
| 98 |  BigONE |
CFX/USDT | $0.04204 | $27,937.89 | 11:45:07 09/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04243 | $21,431.95 | 11:57:13 09/08/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04255 | $20,899.08 | 11:59:53 09/08/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04252 | $19,596.06 | 11:57:08 09/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04251 | $17,558.22 | 11:57:08 09/08/2026 |
| 103 | Gate |
CFX/USDC | $0.04246 | $16,666.84 | 11:56:24 09/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04252 | $15,760.73 | 11:57:08 09/08/2026 |
| 105 | Pionex |
CFX/USDT | $0.04249 | $14,491.64 | 11:57:16 09/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04259 | $13,596.64 | 11:57:08 09/08/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04447 | $11,367.66 | 12:00:09 09/08/2026 |
| 108 |  Variational |
CFX/USDC | $0.04246 | $10,684.81 | 12:00:16 09/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04249 | $10,599.75 | 11:57:10 09/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04244 | $9,447.69 | 11:57:10 09/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04250 | $5,930.25 | 11:57:07 09/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04256 | $5,789.59 | 11:57:08 09/08/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04247 | $5,020.69 | 12:00:09 09/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04252 | $5,005.46 | 11:57:08 09/08/2026 |
| 115 |  Kraken |
CFX/USD | $0.04226 | $4,325.52 | 11:59:24 09/08/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04262 | $3,836.94 | 11:59:53 09/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04225 | $3,526.46 | 12:00:16 09/08/2026 |
| 118 |  Aster |
CFX/USDT | $0.04173 | $2,652.26 | 11:54:15 09/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04248 | $1,204.18 | 11:56:24 09/08/2026 |
| 120 | OKX |
CFX/USD | $0.04226 | $1,041.63 | 11:56:23 09/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04260 | $982.89 | 12:00:16 09/08/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $980.46 | 12:00:19 09/08/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04278 | $911.58 | 12:00:13 09/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.04264 | $908.69 | 12:00:13 09/08/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04156 | $648.83 | 11:57:07 09/08/2026 |
| 126 |  SunX |
CFX/USDT | $0.04262 | $608.68 | 12:00:19 09/08/2026 |
| 127 |  Extended |
CFX/USD | $0.04218 | $564.41 | 12:00:16 09/08/2026 |
| 128 | OKX |
CFX/EUR | $0.04226 | $403.81 | 11:56:23 09/08/2026 |
| 129 |  Bitkub |
CFX/THB | $0.03931 | $343.97 | 11:57:07 09/08/2026 |
| 130 | OKX |
CFX/USDC | $0.04243 | $338.23 | 11:56:23 09/08/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04252 | $261.02 | 11:57:08 09/08/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04225 | $249.59 | 11:36:18 09/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04262 | $217.28 | 12:00:17 09/08/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04087 | $205.80 | 12:00:12 09/08/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04578 | $165.77 | 12:00:07 09/08/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04252 | $117.01 | 11:57:10 09/08/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04254 | $16.84 | 11:57:12 09/08/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04260 | $15.24 | 11:57:12 09/08/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.04419 | $8.31 | 11:54:07 09/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 12:00:07 09/08/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04017 | $0 | 11:59:23 09/08/2026 |
| 142 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 12:00:11 09/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04252 | $0 | 11:57:08 09/08/2026 |
| 145 | CoinDCX |
CFX/USDT | $0.04234 | $0 | 11:54:07 09/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04608 | $0 | 11:00:12 09/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04201 | $0 | 11:00:12 09/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04250 | $0 | 11:57:15 09/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04255 | $0 | 12:00:55 09/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04265 | $0 | 12:00:08 09/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,189 với tỷ giá $0.04262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.