Conflux CFX
Xếp hạng #115
06:54:00 15/09/2026
Giá Conflux (CFX)
$0.04725 0.27%
0.0000006046 BTC
1,214 VND
Thấp: $0.04669
Cao: $0.04850
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04725 | $13,091,020 | 06:03:16 15/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04730 | $12,568,188 | 06:00:16 15/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04736 | $8,233,914 | 05:57:17 15/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04734 | $6,446,193 | 05:57:16 15/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04737 | $4,973,295 | 06:00:16 15/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04729 | $4,786,555 | 06:00:11 15/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04734 | $4,013,820 | 06:00:08 15/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04730 | $3,366,029 | 06:00:19 15/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04729 | $3,365,879 | 06:00:17 15/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04730 | $3,348,444 | 05:51:15 15/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04729 | $2,956,957 | 06:00:16 15/09/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04735 | $2,950,033 | 05:57:16 15/09/2026 |
| 13 |  Binance |
CFX/USDT | $0.04730 | $2,948,699 | 05:54:17 15/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04735 | $2,665,474 | 05:57:16 15/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,713 | 06:00:17 15/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04739 | $2,168,909 | 05:57:10 15/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04732 | $2,097,912 | 05:57:15 15/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04722 | $2,013,379 | 06:00:15 15/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04738 | $1,680,613 | 05:57:16 15/09/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04737 | $1,607,610 | 05:57:15 15/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04730 | $1,497,015 | 06:00:22 15/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04734 | $1,304,758 | 05:57:18 15/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,629 | 05:57:15 15/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04737 | $1,191,861 | 05:57:15 15/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04734 | $880,373 | 06:00:16 15/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04739 | $878,333 | 06:00:16 15/09/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04715 | $833,126 | 18:54:16 14/09/2026 |
| 28 |  Gate |
CFX/USDT | $0.04734 | $713,741 | 05:57:20 15/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04740 | $691,332 | 05:56:42 15/09/2026 |
| 30 |  OKX |
CFX/USDT | $0.04742 | $660,243 | 05:56:23 15/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04731 | $618,786 | 05:57:17 15/09/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04735 | $530,912 | 06:00:07 15/09/2026 |
| 33 |  Websea |
CFX/USDT | $0.04739 | $454,787 | 05:57:17 15/09/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04721 | $422,237 | 06:00:09 15/09/2026 |
| 35 |  HTX |
CFX/USDT | $0.04757 | $417,041 | 05:59:24 15/09/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04739 | $405,873 | 05:57:09 15/09/2026 |
| 37 | ASTX |
CFX/USDT | $0.04729 | $404,943 | 06:00:17 15/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04730 | $396,950 | 06:00:21 15/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04733 | $347,477 | 05:57:42 15/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04740 | $345,742 | 05:57:09 15/09/2026 |
| 41 |  4E |
CFX/USDT | $0.04741 | $342,363 | 05:57:12 15/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04734 | $328,791 | 05:57:16 15/09/2026 |
| 43 |  BloFin |
CFX/USDT | $0.04743 | $315,343 | 05:57:11 15/09/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04732 | $274,855 | 05:51:18 15/09/2026 |
| 45 | Websea |
CFX/USDT | $0.04741 | $269,545 | 05:57:11 15/09/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04735 | $247,532 | 05:57:16 15/09/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04735 | $246,825 | 05:57:18 15/09/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04734 | $245,636 | 05:57:17 15/09/2026 |
| 49 |  BVOX |
CFX/USDT | $0.04734 | $243,636 | 05:54:15 15/09/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04737 | $228,549 | 05:54:11 15/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04734 | $225,731 | 06:00:18 15/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04735 | $221,700 | 05:57:16 15/09/2026 |
| 53 |  Hyperliquid |
CFX/USDC | $0.04746 | $220,219 | 05:57:26 15/09/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04732 | $217,211 | 06:00:10 15/09/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.04729 | $206,656 | 06:00:16 15/09/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04729 | $195,957 | 05:57:11 15/09/2026 |
| 57 |  Extended |
CFX/USD | $0.04689 | $178,986 | 06:03:16 15/09/2026 |
| 58 | YUBIT |
CFX/USDT | $0.04729 | $158,170 | 05:57:15 15/09/2026 |
| 59 |  Cofinex |
CFX/USDT | $0.04726 | $155,459 | 06:00:17 15/09/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04731 | $154,529 | 05:48:10 15/09/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04737 | $152,382 | 06:00:09 15/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04740 | $130,924 | 05:57:10 15/09/2026 |
| 63 | Gate |
CFX/USDT | $0.04737 | $116,258 | 05:59:24 15/09/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.04739 | $111,061 | 05:57:09 15/09/2026 |
| 65 |  Upbit |
CFX/KRW | $0.04753 | $100,052 | 05:56:53 15/09/2026 |
| 66 |  BitKan |
CFX/USDT | $0.04742 | $99,812.17 | 06:00:10 15/09/2026 |
| 67 |  CoinEx |
CFX/USDT | $0.04735 | $95,295.52 | 05:57:15 15/09/2026 |
| 68 | Bitunix |
CFX/USDT | $0.04741 | $87,654.16 | 05:57:10 15/09/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04738 | $84,829.58 | 05:48:10 15/09/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.04739 | $78,955.82 | 05:57:09 15/09/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04740 | $77,648.55 | 05:57:16 15/09/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.04729 | $74,642.85 | 06:00:09 15/09/2026 |
| 73 | MEXC |
CFX/USDT | $0.04734 | $72,515.02 | 05:54:10 15/09/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.04740 | $68,809.66 | 06:00:07 15/09/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04739 | $68,300.29 | 05:57:09 15/09/2026 |
| 76 | Binance |
CFX/USDC | $0.04738 | $67,001.49 | 05:56:42 15/09/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04698 | $65,952.57 | 05:59:54 15/09/2026 |
| 78 | CoinW |
CFX/USDT | $0.04744 | $61,002.81 | 05:57:07 15/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04739 | $58,045.62 | 06:00:08 15/09/2026 |
| 80 | MEXC |
CFX/USDC | $0.04735 | $55,565.79 | 05:54:10 15/09/2026 |
| 81 |  WEEX |
CFX/USDC | $0.04738 | $55,501.59 | 05:57:13 15/09/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.04748 | $55,374.15 | 06:03:16 15/09/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04739 | $44,587.92 | 06:00:12 15/09/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04735 | $43,078.15 | 06:00:09 15/09/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.04734 | $40,561.82 | 05:57:19 15/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04739 | $40,115.68 | 05:57:08 15/09/2026 |
| 87 | Binance |
CFX/TRY | $0.04730 | $37,140.93 | 05:56:42 15/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04729 | $32,460.96 | 06:00:15 15/09/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04741 | $29,756.08 | 05:57:07 15/09/2026 |
| 90 | CoinUp.io |
CFX/USDT | $0.04740 | $27,029.30 | 05:57:10 15/09/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04742 | $26,538.18 | 05:59:23 15/09/2026 |
| 92 | BingX |
CFX/USDT | $0.04739 | $25,930.19 | 05:45:11 15/09/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04738 | $23,579.73 | 05:59:23 15/09/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04726 | $20,529.61 | 06:00:16 15/09/2026 |
| 95 | Gate |
CFX/USDC | $0.04738 | $20,152.11 | 05:59:24 15/09/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04729 | $19,583.15 | 05:57:11 15/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.04734 | $18,923.53 | 05:57:16 15/09/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04742 | $18,624.15 | 05:57:11 15/09/2026 |
| 99 | BVOX |
CFX/USDT | $0.04737 | $18,004.92 | 05:54:09 15/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04740 | $13,814.16 | 05:57:12 15/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.04922 | $13,585.05 | 06:00:10 15/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04749 | $13,480.50 | 05:57:08 15/09/2026 |
| 103 |  Bitget |
CFX/USDT | $0.04740 | $13,395.18 | 05:58:40 15/09/2026 |
| 104 | OKX |
CFX/USDC | $0.04753 | $10,924.29 | 05:56:23 15/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04731 | $7,934.11 | 05:57:07 15/09/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04742 | $7,814.56 | 05:57:10 15/09/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04736 | $6,610.76 | 05:57:10 15/09/2026 |
| 108 |  Kraken |
CFX/USD | $0.04755 | $6,380.91 | 05:59:25 15/09/2026 |
| 109 |  Variational |
CFX/USDC | $0.04735 | $5,534.47 | 06:03:15 15/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04739 | $5,304.71 | 06:00:10 15/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04740 | $5,067.28 | 05:57:13 15/09/2026 |
| 112 | MGBX |
CFX/USDT | $0.04739 | $4,755.68 | 05:57:13 15/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04735 | $3,942.97 | 05:59:23 15/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04731 | $3,566.74 | 06:00:16 15/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04761 | $3,393.12 | 05:54:15 15/09/2026 |
| 116 | OKX |
CFX/USD | $0.04758 | $3,121.27 | 05:56:23 15/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04727 | $2,647.13 | 06:03:16 15/09/2026 |
| 118 | OKX |
CFX/EUR | $0.04755 | $2,032.21 | 05:56:23 15/09/2026 |
| 119 | Gate |
CFX/ETH | $0.04731 | $1,608.16 | 05:59:24 15/09/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04673 | $1,185.83 | 05:57:08 15/09/2026 |
| 121 |  WOO X |
CFX/USDT | $0.04734 | $704.21 | 05:57:15 15/09/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1508 | $675.89 | 06:00:18 15/09/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04749 | $428.24 | 06:00:11 15/09/2026 |
| 124 | TRIV |
CFX/USDT | $0.04737 | $427.16 | 06:00:11 15/09/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04738 | $194.26 | 05:57:08 15/09/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04725 | $91.53 | 06:03:17 15/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04729 | $91.19 | 06:00:19 15/09/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04821 | $63.92 | 06:00:09 15/09/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.04749 | $50.81 | 05:57:10 15/09/2026 |
| 130 | CEX.IO |
CFX/USDT | $0.04742 | $46.04 | 05:57:10 15/09/2026 |
| 131 |  Bitkub |
CFX/THB | $0.05089 | $31.59 | 05:57:08 15/09/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04738 | $15.45 | 06:00:09 15/09/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04789 | $11.54 | 06:03:08 15/09/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04713 | $0.4701 | 04:03:18 15/09/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 05:57:09 15/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05074 | $0 | 06:00:11 15/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 05:54:09 15/09/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04738 | $0 | 05:57:11 15/09/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04740 | $0 | 05:57:11 15/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04574 | $0 | 05:57:09 15/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04740 | $0 | 05:57:09 15/09/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.04740 | $0 | 05:57:10 15/09/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04731 | $0 | 06:03:59 15/09/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04736 | $0 | 06:00:08 15/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 15/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,020 với tỷ giá $0.04725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.