Conflux CFX
Xếp hạng #114
09:54:00 01/08/2026
Giá Conflux (CFX)
$0.04126 1.04%
0.0000006549 BTC
1,085 VND
Thấp: $0.04038
Cao: $0.04681
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.04145 | $64,570,986 | 08:54:17 01/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04138 | $64,506,920 | 09:00:16 01/08/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.04137 | $37,238,373 | 08:57:15 01/08/2026 |
| 4 |  BTCC |
CFX/USDT | $0.04148 | $32,618,191 | 08:57:16 01/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.04136 | $31,960,578 | 08:57:17 01/08/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.04142 | $29,320,373 | 09:00:16 01/08/2026 |
| 7 |  BVOX |
CFX/USDT | $0.04143 | $20,334,283 | 08:45:15 01/08/2026 |
| 8 |  Upbit |
CFX/KRW | $0.04123 | $18,981,017 | 08:56:23 01/08/2026 |
| 9 |  Bybit |
CFX/USDT | $0.04146 | $16,075,735 | 08:54:17 01/08/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.04136 | $14,179,661 | 08:57:16 01/08/2026 |
| 11 | Binance |
CFX/USDT | $0.04144 | $13,210,316 | 08:56:42 01/08/2026 |
| 12 |  BitMart |
CFX/USDT | $0.04140 | $13,005,191 | 09:00:15 01/08/2026 |
| 13 |  CoinW |
CFX/USDT | $0.04137 | $12,839,129 | 08:57:18 01/08/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.04146 | $12,151,905 | 08:54:15 01/08/2026 |
| 15 |  Gate |
CFX/USDT | $0.04150 | $12,069,523 | 08:54:19 01/08/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04261 | $11,214,112 | 22:45:15 31/07/2026 |
| 17 |  DigiFinex |
CFX/USDT | $0.04146 | $10,014,190 | 09:00:16 01/08/2026 |
| 18 |  Websea |
CFX/USDT | $0.04140 | $9,743,199 | 08:57:17 01/08/2026 |
| 19 |  Cofinex |
CFX/USDT | $0.04136 | $9,340,971 | 09:00:15 01/08/2026 |
| 20 |  Bitget |
CFX/USDT | $0.04147 | $9,339,898 | 08:54:16 01/08/2026 |
| 21 |  WOO X Pro |
CFX/USDT | $0.04140 | $8,525,963 | 09:00:16 01/08/2026 |
| 22 |  YEX |
CFX/USDT | $0.04139 | $7,699,018 | 09:00:16 01/08/2026 |
| 23 | Biconomy.com |
CFX/USDT | $0.04146 | $7,467,593 | 08:54:10 01/08/2026 |
| 24 |  WHXEX |
CFX/USDT | $0.04136 | $7,111,427 | 08:57:16 01/08/2026 |
| 25 |  idax exchange |
CFX/USDT | $0.04137 | $7,110,967 | 09:00:18 01/08/2026 |
| 26 |  ASTX |
CFX/USDT | $0.04140 | $6,858,182 | 09:00:17 01/08/2026 |
| 27 |  Toobit |
CFX/USDT | $0.04136 | $6,835,414 | 08:57:17 01/08/2026 |
| 28 |  Koinbay |
CFX/USDT | $0.04140 | $6,809,779 | 08:57:15 01/08/2026 |
| 29 | BTCC |
CFX/USDT | $0.04144 | $6,604,788 | 08:57:09 01/08/2026 |
| 30 |  4E |
CFX/USDT | $0.04145 | $6,539,935 | 09:00:07 01/08/2026 |
| 31 |  XT.COM |
CFX/USDT | $0.04136 | $6,528,283 | 08:57:41 01/08/2026 |
| 32 |  YUBIT |
CFX/USDT | $0.04136 | $5,994,652 | 08:57:07 01/08/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04137 | $5,280,083 | 08:57:16 01/08/2026 |
| 34 | Websea |
CFX/USDT | $0.04147 | $5,237,576 | 08:57:13 01/08/2026 |
| 35 |  HTX |
CFX/USDT | $0.04165 | $5,203,976 | 08:59:24 01/08/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04165 | $5,203,938 | 08:57:12 01/08/2026 |
| 37 |  LBank |
CFX/USDT | $0.04136 | $4,925,952 | 08:57:16 01/08/2026 |
| 38 |  OKX |
CFX/USDT | $0.04148 | $4,917,010 | 08:56:24 01/08/2026 |
| 39 |  Zoomex |
CFX/USDT | $0.04139 | $4,823,038 | 08:57:16 01/08/2026 |
| 40 |  OneEx |
CFX/USDT | $0.04145 | $4,798,668 | 09:00:15 01/08/2026 |
| 41 |  Bithumb |
CFX/KRW | $0.04078 | $4,485,742 | 08:59:54 01/08/2026 |
| 42 |  WhiteBIT |
CFX/USDT | $0.04125 | $4,483,310 | 08:57:15 01/08/2026 |
| 43 | Gate |
CFX/USDT | $0.04146 | $3,963,192 | 08:56:24 01/08/2026 |
| 44 | OrangeX |
CFX/USDT | $0.04136 | $3,801,143 | 08:57:07 01/08/2026 |
| 45 |  MGBX |
CFX/USDT | $0.04135 | $3,782,770 | 08:57:16 01/08/2026 |
| 46 |  CoinP |
CFX/USDT | $0.04141 | $3,743,554 | 08:57:12 01/08/2026 |
| 47 | ASTX |
CFX/USDT | $0.04136 | $3,675,596 | 09:00:12 01/08/2026 |
| 48 |  CoinUp.io |
CFX/USDT | $0.04145 | $3,587,548 | 08:54:18 01/08/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04140 | $3,587,513 | 09:00:17 01/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04146 | $3,467,494 | 08:57:09 01/08/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04136 | $3,342,025 | 08:57:16 01/08/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.04149 | $3,098,125 | 08:54:27 01/08/2026 |
| 53 |  Picol |
CFX/USDT | $0.04146 | $3,059,204 | 09:00:08 01/08/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04136 | $3,048,161 | 08:57:16 01/08/2026 |
| 55 | Ourbit |
CFX/USDT | $0.04145 | $2,928,117 | 08:57:11 01/08/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04141 | $2,691,819 | 09:00:13 01/08/2026 |
| 57 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,607 | 09:00:17 01/08/2026 |
| 58 | LBank |
CFX/USDT | $0.04144 | $2,157,553 | 08:57:13 01/08/2026 |
| 59 | CoinP |
CFX/USDT | $0.04127 | $2,036,492 | 08:57:15 01/08/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04141 | $1,972,441 | 08:54:19 01/08/2026 |
| 61 |  x.me Exchange |
CFX/USDT | $0.04138 | $1,737,849 | 08:57:17 01/08/2026 |
| 62 |  BlockFin |
CFX/USDT | $0.04141 | $1,685,575 | 08:57:07 01/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04137 | $1,513,384 | 08:57:17 01/08/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04138 | $1,506,956 | 09:00:16 01/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04136 | $1,430,317 | 08:57:15 01/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04134 | $1,354,332 | 09:00:16 01/08/2026 |
| 67 |  Grvt |
CFX/USDT | $0.04150 | $1,339,627 | 08:57:17 01/08/2026 |
| 68 | XT.COM |
CFX/USDT | $0.04146 | $1,321,974 | 08:57:08 01/08/2026 |
| 69 | Phemex |
CFX/USDT | $0.04156 | $1,311,799 | 08:57:08 01/08/2026 |
| 70 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,618 | 08:57:15 01/08/2026 |
| 71 |  KCEX |
CFX/USDT | $0.04137 | $1,191,503 | 08:57:15 01/08/2026 |
| 72 |  Bitbase |
CFX/USDT | $0.04146 | $1,077,959 | 08:39:16 01/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04141 | $1,066,254 | 08:57:07 01/08/2026 |
| 74 |  BloFin |
CFX/USDT | $0.04144 | $994,892 | 08:45:07 01/08/2026 |
| 75 | Binance |
CFX/TRY | $0.04142 | $922,838 | 08:56:42 01/08/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04156 | $905,777 | 08:54:07 01/08/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04144 | $905,471 | 09:00:12 01/08/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04153 | $816,268 | 08:56:23 01/08/2026 |
| 79 | Bitbase |
CFX/USDT | $0.04148 | $784,850 | 08:48:08 01/08/2026 |
| 80 | Binance |
CFX/USDC | $0.04141 | $779,919 | 08:56:54 01/08/2026 |
| 81 |  Bitcastle |
CFX/USDT | $0.04140 | $762,581 | 09:00:19 01/08/2026 |
| 82 |  CEEX exchange |
CFX/USDT | $0.04146 | $737,978 | 09:00:12 01/08/2026 |
| 83 | CoinW |
CFX/USDT | $0.04145 | $715,700 | 08:57:07 01/08/2026 |
| 84 |  Binance TR |
CFX/TRY | $0.04142 | $661,837 | 08:57:13 01/08/2026 |
| 85 | Bitget |
CFX/USDT | $0.04154 | $660,869 | 08:54:56 01/08/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04149 | $505,774 | 08:54:10 01/08/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04147 | $494,034 | 09:00:11 01/08/2026 |
| 88 | BingX |
CFX/USDT | $0.04146 | $482,988 | 08:57:08 01/08/2026 |
| 89 |  LATOKEN |
CFX/USDT | $0.04138 | $447,206 | 08:57:07 01/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04156 | $350,377 | 08:57:08 01/08/2026 |
| 91 | Bitunix |
CFX/USDT | $0.04142 | $344,821 | 08:57:07 01/08/2026 |
| 92 | MEXC |
CFX/USDT | $0.04152 | $318,634 | 08:51:07 01/08/2026 |
| 93 |  EdgeX |
CFX/USD | $0.04135 | $312,302 | 09:03:15 01/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04136 | $282,825 | 09:00:18 01/08/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04136 | $277,688 | 09:00:13 01/08/2026 |
| 96 | KCEX |
CFX/USDT | $0.04143 | $275,173 | 08:57:12 01/08/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04156 | $263,759 | 08:48:09 01/08/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04156 | $253,174 | 08:57:15 01/08/2026 |
| 99 | Pionex |
CFX/USDT | $0.04136 | $244,202 | 08:57:16 01/08/2026 |
| 100 |  Aster |
CFX/USDT | $0.04147 | $237,463 | 08:54:15 01/08/2026 |
| 101 |  BitKan |
CFX/USDT | $0.04146 | $210,335 | 09:00:12 01/08/2026 |
| 102 |  Kraken |
CFX/USD | $0.04147 | $194,257 | 08:59:24 01/08/2026 |
| 103 | Gate |
CFX/USDC | $0.04148 | $169,079 | 08:56:24 01/08/2026 |
| 104 |  LeveX |
CFX/USDT | $0.04139 | $140,729 | 09:00:15 01/08/2026 |
| 105 |  BigONE |
CFX/USDT | $0.04156 | $80,585.63 | 08:57:08 01/08/2026 |
| 106 | BYDFi |
CFX/USDT | $0.04139 | $76,764.11 | 09:00:15 01/08/2026 |
| 107 |  Bit2Me |
CFX/EUR | $0.04147 | $68,965.50 | 08:57:12 01/08/2026 |
| 108 | Kraken |
CFX/EUR | $0.04147 | $68,575.23 | 08:59:24 01/08/2026 |
| 109 | MEXC |
CFX/USDC | $0.04142 | $60,610.15 | 08:51:07 01/08/2026 |
| 110 |  Extended |
CFX/USD | $0.04202 | $59,719.91 | 09:03:16 01/08/2026 |
| 111 | Cofinex |
CFX/USDT | $0.04145 | $55,895.68 | 09:00:08 01/08/2026 |
| 112 | OKX |
CFX/EUR | $0.04247 | $40,350.95 | 08:56:53 01/08/2026 |
| 113 | OKX |
CFX/USD | $0.04170 | $39,917.38 | 08:56:24 01/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04146 | $35,625.59 | 08:57:12 01/08/2026 |
| 115 | CoinEx |
CFX/USDT | $0.04140 | $33,085.07 | 08:59:53 01/08/2026 |
| 116 | Deepcoin |
CFX/USDT | $0.04145 | $31,508.74 | 08:57:12 01/08/2026 |
| 117 | CoinUp.io |
CFX/USDT | $0.04152 | $26,979.63 | 08:54:09 01/08/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04142 | $22,744.30 | 08:48:19 01/08/2026 |
| 119 |  WEEX |
CFX/USDC | $0.04141 | $20,275.05 | 08:57:13 01/08/2026 |
| 120 | WEEX |
CFX/USDT | $0.04141 | $16,701.58 | 08:57:13 01/08/2026 |
| 121 | Bitrue |
CFX/USDC | $0.04159 | $13,540.52 | 08:57:08 01/08/2026 |
| 122 |  Bitcoiva |
CFX/INR | $0.04329 | $12,488.10 | 09:00:12 01/08/2026 |
| 123 | OKX |
CFX/USDC | $0.04147 | $12,271.05 | 08:56:24 01/08/2026 |
| 124 | Gate |
CFX/ETH | $0.04152 | $12,143.58 | 08:56:24 01/08/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04172 | $11,286.32 | 08:59:53 01/08/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04159 | $10,852.61 | 09:00:13 01/08/2026 |
| 127 | TRIV |
CFX/USDT | $0.04145 | $10,852.60 | 09:00:13 01/08/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04141 | $8,680.55 | 08:57:07 01/08/2026 |
| 129 |  BiFinance |
CFX/USDT | $0.04144 | $8,344.22 | 08:57:09 01/08/2026 |
| 130 |  HashKey Exchange |
CFX/USD | $0.04152 | $6,845.56 | 08:57:07 01/08/2026 |
| 131 |  PrimeXBT |
CFX/USDT | $0.04140 | $5,806.46 | 09:00:16 01/08/2026 |
| 132 |  Bitkub |
CFX/THB | $0.03849 | $5,804.80 | 08:57:12 01/08/2026 |
| 133 |  Giottus |
CFX/USDT | $0.04148 | $4,759.06 | 08:39:08 01/08/2026 |
| 134 | Bitcoiva |
CFX/USDT | $0.04146 | $4,731.39 | 09:00:12 01/08/2026 |
| 135 | CoinEx |
CFX/BTC | $0.04181 | $3,954.69 | 08:59:53 01/08/2026 |
| 136 |  CoinDCX |
CFX/USDT | $0.04143 | $3,884.76 | 09:00:08 01/08/2026 |
| 137 | CoinDCX |
CFX/INR | $0.04642 | $3,011.67 | 09:00:08 01/08/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04143 | $2,888.68 | 08:57:08 01/08/2026 |
| 139 | Giottus |
CFX/INR | $0.04595 | $2,832.98 | 08:39:08 01/08/2026 |
| 140 |  SunX |
CFX/USDT | $0.04139 | $2,199.29 | 09:00:18 01/08/2026 |
| 141 |  HyperPay Futures |
CFX/USDT | $0.04139 | $1,912.74 | 09:03:16 01/08/2026 |
| 142 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 143 |  Ulink |
CFX/USDT | $0.04139 | $1,230.79 | 09:00:17 01/08/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04142 | $1,151.78 | 09:03:56 01/08/2026 |
| 145 |  ZebPay |
CFX/INR | $0.04453 | $384.60 | 09:00:08 01/08/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.04314 | $113.57 | 09:00:07 01/08/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04314 | $113.57 | 09:00:14 01/08/2026 |
| 148 |  CEX.IO |
CFX/USDT | $0.04145 | $19.63 | 08:57:07 01/08/2026 |
| 149 | CEX.IO |
CFX/USD | $0.04150 | $18.13 | 08:57:07 01/08/2026 |
| 150 |  WazirX |
CFX/USDT | $0.04116 | $0 | 09:00:11 01/08/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.04141 | $0 | 08:57:08 01/08/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04136 | $0 | 08:57:15 01/08/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04145 | $0 | 09:00:09 01/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 01/08/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,570,986 với tỷ giá $0.04145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.