Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,128,609,070,362 Khối lượng (24h): $95,191,546,757 Thị phần: BTC: 58.0%, ETH: 9.6%
Conflux (CFX)Conflux CFX
Xếp hạng #114 21:54:00 02/07/2026
Giá Conflux (CFX)
$0.04461 2.26%
0.0000007250 BTC 1,186 VND
Thấp: $0.04282 Cao: $0.04497

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04480 $13,095,917 20:57:16 02/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04485 $11,448,211 21:00:16 02/07/2026
3 BingX BingX CFX/USDT $0.04485 $10,735,142 20:57:18 02/07/2026
4 Ekbit Ekbit CFX/USDT $0.04481 $10,207,576 20:57:27 02/07/2026
5 OneEx OneEx CFX/USDT $0.04491 $5,034,750 21:00:16 02/07/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,115,581 18:18:15 02/07/2026
7 LBank LBank CFX/USDT $0.04482 $3,671,508 20:57:16 02/07/2026
8 WHXEX WHXEX CFX/USDT $0.04481 $3,513,099 20:57:16 02/07/2026
9 idax exchange idax exchange CFX/USDT $0.04486 $3,512,071 21:00:17 02/07/2026
10 CoinP CoinP CFX/USDT $0.04490 $3,147,165 21:00:07 02/07/2026
11 ASTX ASTX CFX/USDT $0.04485 $3,135,616 21:00:08 02/07/2026
12 Grvt Grvt CFX/USDT $0.04442 $2,754,050 17:06:16 02/07/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04487 $2,673,491 20:51:17 02/07/2026
14 Binance Binance CFX/USDT $0.04476 $2,364,360 20:54:17 02/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,502 21:00:17 02/07/2026
16 OrangeX OrangeX CFX/USDT $0.04479 $2,229,832 20:57:15 02/07/2026
17 YUBIT YUBIT CFX/USDT $0.04476 $2,209,629 20:57:11 02/07/2026
18 EagleX EagleX CFX/USDT $0.04485 $2,185,859 21:00:11 02/07/2026
19 BTCC BTCC CFX/USDT $0.04486 $1,757,211 20:57:16 02/07/2026
20 CoinP CoinP CFX/USDT $0.04476 $1,718,779 21:00:15 02/07/2026
21 HTX HTX CFX/USDT $0.04474 $1,346,647 20:59:24 02/07/2026
22 CRMClick CRMClick CFX/USDT $0.04474 $1,346,427 21:00:12 02/07/2026
23 Bitbaby Bitbaby CFX/USDT $0.04488 $1,288,180 21:00:16 02/07/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04479 $1,183,937 20:54:15 02/07/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04490 $1,180,022 20:54:15 02/07/2026
26 CoinW CoinW CFX/USDT $0.04480 $1,069,022 20:57:19 02/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04487 $1,056,930 20:57:15 02/07/2026
28 ASTX ASTX CFX/USDT $0.04485 $970,970 21:00:17 02/07/2026
29 Coinlocally Coinlocally CFX/USDT $0.04489 $955,825 21:00:17 02/07/2026
30 YEX YEX CFX/USDT $0.04488 $934,553 21:00:17 02/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04495 $805,629 21:00:17 02/07/2026
32 BVOX BVOX CFX/USDT $0.04481 $776,826 20:57:15 02/07/2026
33 Tapbit Tapbit CFX/USDT $0.04483 $736,342 20:57:15 02/07/2026
34 Binance Binance CFX/USDT $0.04486 $696,268 20:56:42 02/07/2026
35 BlockFin BlockFin CFX/USDT $0.04481 $556,378 20:57:08 02/07/2026
36 MGBX MGBX CFX/USDT $0.04478 $551,514 20:57:16 02/07/2026
37 Toobit Toobit CFX/USDT $0.04481 $498,641 20:57:17 02/07/2026
38 OKX OKX CFX/USDT $0.04485 $460,353 20:56:24 02/07/2026
39 Phemex Phemex CFX/USDT $0.04484 $405,731 20:57:09 02/07/2026
40 Bitcastle Bitcastle CFX/USDT $0.04489 $393,237 21:00:19 02/07/2026
41 Websea Websea CFX/USDT $0.04479 $376,968 20:57:17 02/07/2026
42 Ju.com Ju.com CFX/USDT $0.04474 $365,428 20:57:12 02/07/2026
43 BTCC BTCC CFX/USDT $0.04480 $350,364 20:57:09 02/07/2026
44 4E 4E CFX/USDT $0.04489 $344,573 21:00:08 02/07/2026
45 EdgeX EdgeX CFX/USD $0.04492 $336,959 21:03:15 02/07/2026
46 BloFin BloFin CFX/USDT $0.04482 $331,942 20:57:08 02/07/2026
47 EasiCoin EasiCoin CFX/USDT $0.04485 $317,147 21:00:17 02/07/2026
48 Gate Gate CFX/USDT $0.04474 $313,975 20:54:19 02/07/2026
49 x.me Exchange x.me Exchange CFX/USDT $0.04481 $286,387 20:57:18 02/07/2026
50 Websea Websea CFX/USDT $0.04483 $269,243 20:54:08 02/07/2026
51 Bitbase Bitbase CFX/USDT $0.04464 $259,195 20:24:28 02/07/2026
52 Phemex Phemex CFX/USDT $0.04477 $243,349 20:57:17 02/07/2026
53 Tapbit Tapbit CFX/USDT $0.04475 $231,687 20:57:08 02/07/2026
54 Bitrue Bitrue CFX/USDT $0.04483 $221,038 20:57:17 02/07/2026
55 Pionex Pionex CFX/USDT $0.04485 $219,278 20:57:12 02/07/2026
56 Bitget Bitget CFX/USDT $0.04476 $219,246 20:54:17 02/07/2026
57 Cofinex Cofinex CFX/USDT $0.04484 $218,217 21:00:15 02/07/2026
58 MEXC MEXC CFX/USDT $0.04479 $212,155 20:57:16 02/07/2026
59 Picol Picol CFX/USDT $0.04495 $193,284 21:00:12 02/07/2026
60 SuperEx SuperEx CFX/USDT $0.04485 $191,877 21:00:07 02/07/2026
61 Hyperliquid Hyperliquid CFX/USD $0.04496 $190,230 20:57:26 02/07/2026
62 Bitunix Bitunix CFX/USDT $0.04480 $188,197 20:57:17 02/07/2026
63 Tebbit Tebbit CFX/USDT $0.04485 $185,983 21:00:17 02/07/2026
64 AEGET AEGET CFX/USDT $0.04484 $185,702 21:00:25 02/07/2026
65 OrangeX OrangeX CFX/USDT $0.04485 $152,457 20:57:09 02/07/2026
66 YUBIT YUBIT CFX/USDT $0.04476 $150,260 20:57:15 02/07/2026
67 EagleX EagleX CFX/USDT $0.04485 $142,014 21:00:15 02/07/2026
68 LBank LBank CFX/USDT $0.04482 $140,710 20:57:09 02/07/2026
69 BitradeX BitradeX CFX/USDT $0.04484 $140,442 20:57:11 02/07/2026
70 Gate Gate CFX/USDT $0.04485 $126,169 20:56:24 02/07/2026
71 BigONE BigONE CFX/USDT $0.04499 $119,656 20:57:12 02/07/2026
72 Zoomex Zoomex CFX/USDT $0.04484 $114,114 20:57:15 02/07/2026
73 CoinTR CoinTR CFX/TRY $0.04450 $99,401.49 21:00:11 02/07/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04485 $89,859.30 20:54:07 02/07/2026
75 Bitunix Bitunix CFX/USDT $0.04483 $86,411.93 20:57:09 02/07/2026
76 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04488 $79,825.45 21:00:16 02/07/2026
77 MEXC MEXC CFX/USDT $0.04481 $75,027.48 20:54:13 02/07/2026
78 XT.COM XT.COM CFX/USDT $0.04486 $69,660.94 20:57:12 02/07/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.04479 $67,522.95 20:54:07 02/07/2026
80 BitKan BitKan CFX/USDT $0.04485 $64,968.97 21:00:09 02/07/2026
81 CEEX exchange CEEX exchange CFX/USDT $0.04485 $61,934.81 21:00:12 02/07/2026
82 BYDFi BYDFi CFX/USDT $0.04485 $59,367.75 21:00:08 02/07/2026
83 CoinW CoinW CFX/USDT $0.04484 $58,253.08 20:57:08 02/07/2026
84 MEXC MEXC CFX/USDC $0.04483 $53,078.52 20:54:13 02/07/2026
85 Binance Binance CFX/TRY $0.04457 $51,981.08 20:56:42 02/07/2026
86 BingX BingX CFX/USDT $0.04483 $50,047.72 20:57:11 02/07/2026
87 DigiFinex DigiFinex CFX/USDT $0.04491 $48,473.26 21:00:12 02/07/2026
88 KuCoin KuCoin CFX/USDT $0.04485 $44,633.27 20:57:20 02/07/2026
89 Binance Binance CFX/USDC $0.04485 $42,487.60 20:56:42 02/07/2026
90 Bithumb Bithumb CFX/KRW $0.04370 $42,280.00 20:59:54 02/07/2026
91 KCEX KCEX CFX/USDT $0.04483 $40,828.46 20:57:09 02/07/2026
92 Bitrue Bitrue CFX/USDT $0.04486 $39,779.32 20:57:12 02/07/2026
93 idax exchange idax exchange CFX/USDT $0.04485 $39,468.19 21:00:09 02/07/2026
94 CoinTR CoinTR CFX/USDT $0.04495 $37,855.28 21:00:11 02/07/2026
95 BitTap BitTap CFX/USDT $0.04482 $30,654.32 21:00:19 02/07/2026
96 Pionex Pionex CFX/USDT $0.04482 $29,799.01 20:57:16 02/07/2026
97 LeveX LeveX CFX/USDT $0.04485 $29,271.76 21:00:16 02/07/2026
98 Binance TR Binance TR CFX/TRY $0.04457 $24,092.40 20:57:13 02/07/2026
99 KuCoin KuCoin CFX/USDT $0.04494 $23,194.23 20:56:54 02/07/2026
100 CoinEx CoinEx CFX/USDT $0.04481 $22,331.89 20:59:53 02/07/2026
101 WEEX WEEX CFX/USDC $0.04484 $19,754.39 20:57:10 02/07/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04482 $18,069.66 20:54:08 02/07/2026
103 Deepcoin Deepcoin CFX/USDT $0.04484 $14,230.01 20:57:08 02/07/2026
104 Hibt Hibt CFX/USDT $0.04475 $13,999.55 20:54:10 02/07/2026
105 Bitrue Bitrue CFX/USDC $0.04500 $13,541.99 20:57:12 02/07/2026
106 Gate Gate CFX/USDC $0.04486 $12,841.63 20:56:24 02/07/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04690 $12,353.30 21:00:12 02/07/2026
108 Bitget Bitget CFX/USDT $0.04480 $11,127.26 20:54:07 02/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04487 $6,972.10 20:57:12 02/07/2026
110 PrimeXBT PrimeXBT CFX/USDT $0.04486 $6,559.29 21:00:16 02/07/2026
111 LATOKEN LATOKEN CFX/USDT $0.04486 $6,183.60 20:51:11 02/07/2026
112 BiFinance BiFinance CFX/USDT $0.04484 $6,111.93 20:57:13 02/07/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04485 $5,191.96 21:00:12 02/07/2026
114 MGBX MGBX CFX/USDT $0.04484 $4,548.57 20:57:08 02/07/2026
115 CoinEx CoinEx CFX/BTC $0.04522 $3,966.03 20:59:23 02/07/2026
116 Gate Gate CFX/ETH $0.04506 $3,344.66 20:56:24 02/07/2026
117 Kraken Kraken CFX/USD $0.04437 $3,277.85 20:59:23 02/07/2026
118 BYDFi BYDFi CFX/USDT $0.04478 $2,918.07 21:00:16 02/07/2026
119 WEEX WEEX CFX/USDT $0.04483 $2,220.44 20:57:10 02/07/2026
120 Aster Aster CFX/USDT $0.04438 $2,028.00 20:54:16 02/07/2026
121 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04464 $2,006.60 20:24:17 02/07/2026
122 Bit2Me Bit2Me CFX/EUR $0.04491 $1,396.98 20:57:09 02/07/2026
123 OKX OKX CFX/USDC $0.04448 $672.17 20:56:24 02/07/2026
124 Flipster Flipster CFX/USDT $0.04489 $562.47 21:00:15 02/07/2026
125 TRIV TRIV CFX/IDR $0.04493 $560.41 21:00:56 02/07/2026
126 TRIV TRIV CFX/USDT $0.04480 $558.75 21:00:56 02/07/2026
127 CoinDCX CoinDCX CFX/INR $0.04709 $385.98 21:00:09 02/07/2026
128 OKX OKX CFX/USD $0.04444 $353.46 20:56:24 02/07/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.04483 $297.98 20:57:08 02/07/2026
130 Binance TH Binance TH CFX/USDT $0.04484 $230.79 20:57:11 02/07/2026
131 CoinDCX CoinDCX CFX/USDT $0.04480 $230.33 21:00:09 02/07/2026
132 OKX OKX CFX/EUR $0.04464 $175.55 20:56:24 02/07/2026
133 SunX SunX CFX/USDT $0.04485 $153.62 21:00:18 02/07/2026
134 Indodax Indodax CFX/IDR $0.04486 $97.59 21:02:23 02/07/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04491 $66.11 21:03:17 02/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04487 $48.90 20:57:07 02/07/2026
137 Ulink Ulink CFX/USDT $0.04485 $40.94 21:00:19 02/07/2026
138 CEX.IO CEX.IO CFX/USD $0.04492 $22.18 20:57:07 02/07/2026
139 HitBTC HitBTC CFX/USDT $0.04799 $0 21:00:08 02/07/2026
140 Coinone Coinone CFX/KRW $0.04149 $0 20:59:53 02/07/2026
141 ZebPay ZebPay CFX/INR $0.04896 $0 21:00:07 02/07/2026
142 WazirX WazirX CFX/USDT $0.03017 $0 21:00:09 02/07/2026
143 Bitkub Bitkub CFX/THB $0.04223 $0 20:57:07 02/07/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04799 $0 20:57:07 02/07/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04484 $0 20:57:08 02/07/2026
146 Giottus Giottus CFX/INR $0.06820 $0 20:21:09 02/07/2026
147 Giottus Giottus CFX/USDT $0.04455 $0 20:21:09 02/07/2026
148 WOO X WOO X CFX/USDT $0.04486 $0 21:00:15 02/07/2026
149 ADEN ADEN CFX/USDT $0.04497 $0 21:03:55 02/07/2026
150 Gate US Gate US CFX/USDT $0.04487 $0 21:00:11 02/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 02/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,917 với tỷ giá $0.04480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá