Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04208 | $13,075,729 | 10:00:15 11/08/2026 | |
| 2 | CFX/USDT | $0.04210 | $9,689,972 | 10:00:15 11/08/2026 | |
| 3 | CFX/USDT | $0.04208 | $6,818,810 | 10:00:16 11/08/2026 | |
| 4 | CFX/USDT | $0.04206 | $6,600,666 | 09:57:19 11/08/2026 | |
| 5 | CFX/USDT | $0.04212 | $4,934,518 | 10:00:15 11/08/2026 | |
| 6 | CFX/USDT | $0.04208 | $4,894,614 | 09:57:17 11/08/2026 | |
| 7 | CFX/USDT | $0.04207 | $3,591,895 | 09:57:15 11/08/2026 | |
| 8 | CFX/USDT | $0.04209 | $3,590,736 | 10:00:19 11/08/2026 | |
| 9 | CFX/USDT | $0.04209 | $3,590,596 | 10:00:16 11/08/2026 | |
| 10 | CFX/USDT | $0.04211 | $3,459,428 | 09:51:07 11/08/2026 | |
| 11 | CFX/USDT | $0.04206 | $3,336,384 | 10:00:12 11/08/2026 | |
| 12 | CFX/USDT | $0.04206 | $3,223,146 | 09:42:18 11/08/2026 | |
| 13 | CFX/USDT | $0.04206 | $2,354,562 | 09:57:11 11/08/2026 | |
| 14 | CFX/USDT | $0.08916 | $2,266,794 | 10:00:16 11/08/2026 | |
| 15 | CFX/USDT | $0.04207 | $2,223,312 | 09:54:17 11/08/2026 | |
| 16 | CFX/USDT | $0.04207 | $2,130,587 | 09:57:16 11/08/2026 | |
| 17 | CFX/USDT | $0.04197 | $1,654,673 | 09:54:15 11/08/2026 | |
| 18 | CFX/USDT | $0.04211 | $1,654,109 | 09:57:16 11/08/2026 | |
| 19 | CFX/USDT | $0.04207 | $1,412,215 | 09:57:15 11/08/2026 | |
| 20 | CFX/USDT | $0.04223 | $1,262,519 | 09:33:18 11/08/2026 | |
| 21 | CFX/USDT | $0.04460 | $1,214,677 | 09:57:15 11/08/2026 | |
| 22 | CFX/USDT | $0.04210 | $1,167,658 | 10:00:15 11/08/2026 | |
| 23 | CFX/USDT | $0.04200 | $1,129,933 | 09:54:15 11/08/2026 | |
| 24 | CFX/USDT | $0.04210 | $1,117,379 | 10:00:23 11/08/2026 | |
| 25 | CFX/USDT | $0.04207 | $1,024,233 | 09:57:15 11/08/2026 | |
| 26 | CFX/USDT | $0.04209 | $973,253 | 10:00:16 11/08/2026 | |
| 27 | CFX/USDT | $0.04209 | $814,620 | 09:57:18 11/08/2026 | |
| 28 | CFX/USDT | $0.04206 | $733,807 | 09:57:15 11/08/2026 | |
| 29 | CFX/USDT | $0.04206 | $702,677 | 09:54:19 11/08/2026 | |
| 30 | CFX/USDT | $0.04212 | $681,235 | 09:56:54 11/08/2026 | |
| 31 | CFX/USDT | $0.04206 | $536,805 | 09:57:16 11/08/2026 | |
| 32 | CFX/USDT | $0.04216 | $522,930 | 10:00:16 11/08/2026 | |
| 33 | CFX/USDT | $0.04208 | $489,942 | 09:57:18 11/08/2026 | |
| 34 | CFX/USDT | $0.04213 | $409,502 | 10:00:08 11/08/2026 | |
| 35 | CFX/USDT | $0.04207 | $392,131 | 09:54:17 11/08/2026 | |
| 36 | CFX/USDT | $0.04205 | $362,626 | 09:59:24 11/08/2026 | |
| 37 | CFX/USDT | $0.04204 | $362,578 | 10:00:10 11/08/2026 | |
| 38 | CFX/USDT | $0.04209 | $355,473 | 09:57:18 11/08/2026 | |
| 39 | CFX/USDT | $0.04212 | $340,734 | 09:57:12 11/08/2026 | |
| 40 | CFX/USDT | $0.04211 | $337,316 | 09:57:12 11/08/2026 | |
| 41 | CFX/USDT | $0.04210 | $318,634 | 10:00:16 11/08/2026 | |
| 42 | CFX/USDT | $0.04206 | $317,545 | 09:57:12 11/08/2026 | |
| 43 | CFX/USDT | $0.04208 | $301,261 | 10:00:18 11/08/2026 | |
| 44 | CFX/USDT | $0.04208 | $288,906 | 09:57:41 11/08/2026 | |
| 45 | CFX/USDT | $0.04213 | $262,577 | 09:57:08 11/08/2026 | |
| 46 | CFX/KRW | $0.04197 | $251,671 | 09:56:23 11/08/2026 | |
| 47 | CFX/USDT | $0.04214 | $243,149 | 09:57:08 11/08/2026 | |
| 48 | CFX/USDT | $0.04206 | $237,280 | 09:54:16 11/08/2026 | |
| 49 | CFX/USDT | $0.04210 | $236,425 | 09:56:53 11/08/2026 | |
| 50 | CFX/USDT | $0.04208 | $236,378 | 09:57:18 11/08/2026 | |
| 51 | CFX/USDT | $0.04211 | $233,219 | 09:54:07 11/08/2026 | |
| 52 | CFX/USDT | $0.04209 | $223,113 | 09:57:16 11/08/2026 | |
| 53 | CFX/USDT | $0.04216 | $218,219 | 09:57:10 11/08/2026 | |
| 54 | CFX/USDT | $0.04206 | $218,026 | 09:57:10 11/08/2026 | |
| 55 | CFX/USDT | $0.04208 | $217,787 | 09:57:17 11/08/2026 | |
| 56 | CFX/USDT | $0.04209 | $214,064 | 09:57:17 11/08/2026 | |
| 57 | CFX/USDT | $0.04207 | $197,045 | 09:57:18 11/08/2026 | |
| 58 | CFX/USDT | $0.04216 | $192,421 | 10:00:08 11/08/2026 | |
| 59 | CFX/USDT | $0.04215 | $186,368 | 10:00:13 11/08/2026 | |
| 60 | CFX/USDT | $0.04206 | $176,237 | 09:57:09 11/08/2026 | |
| 61 | CFX/USDT | $0.04211 | $173,899 | 09:57:11 11/08/2026 | |
| 62 | CFX/USDT | $0.04211 | $143,667 | 09:57:11 11/08/2026 | |
| 63 | CFX/USDT | $0.04205 | $139,718 | 10:00:15 11/08/2026 | |
| 64 | CFX/USDT | $0.04211 | $135,300 | 09:57:11 11/08/2026 | |
| 65 | CFX/USDT | $0.04208 | $134,466 | 09:57:15 11/08/2026 | |
| 66 | CFX/USDC | $0.04212 | $129,031 | 09:57:26 11/08/2026 | |
| 67 | CFX/USDT | $0.04214 | $117,852 | 09:56:54 11/08/2026 | |
| 68 | CFX/USDT | $0.04207 | $117,639 | 09:54:15 11/08/2026 | |
| 69 | CFX/USDT | $0.04206 | $110,684 | 09:57:15 11/08/2026 | |
| 70 | CFX/USDT | $0.04206 | $104,549 | 09:57:08 11/08/2026 | |
| 71 | CFX/USDT | $0.04210 | $104,487 | 10:00:15 11/08/2026 | |
| 72 | CFX/USDT | $0.04211 | $82,157.18 | 09:57:10 11/08/2026 | |
| 73 | CFX/USDC | $0.04210 | $68,539.03 | 09:57:08 11/08/2026 | |
| 74 | CFX/USDT | $0.04225 | $67,793.67 | 09:54:07 11/08/2026 | |
| 75 | CFX/USDT | $0.04216 | $67,115.96 | 09:57:12 11/08/2026 | |
| 76 | CFX/USDT | $0.04210 | $62,768.58 | 09:57:10 11/08/2026 | |
| 77 | CFX/USDT | $0.04195 | $60,181.53 | 09:54:19 11/08/2026 | |
| 78 | CFX/USDT | $0.04216 | $57,580.57 | 09:57:10 11/08/2026 | |
| 79 | CFX/USDT | $0.04210 | $57,558.88 | 09:48:09 11/08/2026 | |
| 80 | CFX/USDC | $0.04211 | $54,067.13 | 09:48:09 11/08/2026 | |
| 81 | CFX/USDT | $0.04210 | $50,251.44 | 10:00:10 11/08/2026 | |
| 82 | CFX/USDT | $0.04213 | $48,530.84 | 09:57:11 11/08/2026 | |
| 83 | CFX/USDC | $0.04211 | $45,168.11 | 09:56:54 11/08/2026 | |
| 84 | CFX/USDT | $0.04216 | $40,191.73 | 09:57:10 11/08/2026 | |
| 85 | CFX/USDT | $0.04210 | $39,986.43 | 09:56:54 11/08/2026 | |
| 86 | CFX/TRY | $0.04204 | $39,931.75 | 09:56:54 11/08/2026 | |
| 87 | CFX/USDT | $0.04206 | $36,750.30 | 10:00:10 11/08/2026 | |
| 88 | CFX/USDC | $0.04209 | $36,641.44 | 10:00:16 11/08/2026 | |
| 89 | CFX/USDT | $0.04209 | $33,536.93 | 09:54:59 11/08/2026 | |
| 90 | CFX/KRW | $0.04148 | $32,255.76 | 09:59:53 11/08/2026 | |
| 91 | CFX/USDT | $0.04210 | $31,592.97 | 10:00:09 11/08/2026 | |
| 92 | CFX/USDT | $0.04214 | $29,346.58 | 10:00:09 11/08/2026 | |
| 93 | CFX/USDT | $0.04209 | $27,326.49 | 10:00:15 11/08/2026 | |
| 94 | CFX/USDT | $0.04210 | $24,816.68 | 10:00:11 11/08/2026 | |
| 95 | CFX/USDT | $0.04210 | $21,848.67 | 09:45:08 11/08/2026 | |
| 96 | CFX/USDT | $0.04206 | $20,999.66 | 09:59:53 11/08/2026 | |
| 97 | CFX/USDT | $0.04206 | $20,061.83 | 10:00:18 11/08/2026 | |
| 98 | CFX/USDC | $0.04211 | $19,760.47 | 09:57:10 11/08/2026 | |
| 99 | CFX/USDC | $0.04209 | $19,020.17 | 10:03:17 11/08/2026 | |
| 100 | CFX/TRY | $0.04204 | $17,061.93 | 09:57:11 11/08/2026 | |
| 101 | CFX/USDC | $0.04211 | $14,569.62 | 09:56:54 11/08/2026 | |
| 102 | CFX/USDT | $0.04212 | $13,630.93 | 09:57:12 11/08/2026 | |
| 103 | CFX/USDC | $0.04210 | $13,607.57 | 09:57:10 11/08/2026 | |
| 104 | CFX/USDT | $0.04207 | $13,384.03 | 09:57:16 11/08/2026 | |
| 105 | CFX/INR | $0.04395 | $11,903.57 | 10:00:09 11/08/2026 | |
| 106 | CFX/USDT | $0.04209 | $10,840.16 | 09:57:10 11/08/2026 | |
| 107 | CFX/USD | $0.04211 | $9,590.59 | 09:57:07 11/08/2026 | |
| 108 | CFX/USDT | $0.04214 | $5,843.99 | 09:57:12 11/08/2026 | |
| 109 | CFX/USDT | $0.04212 | $4,974.21 | 09:57:10 11/08/2026 | |
| 110 | CFX/USDT | $0.04206 | $4,959.74 | 10:00:09 11/08/2026 | |
| 111 | CFX/USDT | $0.04216 | $4,918.48 | 09:57:10 11/08/2026 | |
| 112 | CFX/USDT | $0.04235 | $4,913.22 | 09:54:07 11/08/2026 | |
| 113 | CFX/USD | $0.04222 | $4,019.53 | 09:56:24 11/08/2026 | |
| 114 | CFX/BTC | $0.04211 | $3,591.58 | 09:59:53 11/08/2026 | |
| 115 | CFX/USDT | $0.04206 | $2,699.78 | 10:00:15 11/08/2026 | |
| 116 | CFX/USDT | $0.04216 | $2,697.53 | 09:54:15 11/08/2026 | |
| 117 | CFX/ETH | $0.04225 | $2,114.68 | 09:56:54 11/08/2026 | |
| 118 | CFX/USDT | $0.04208 | $1,101.77 | 10:00:16 11/08/2026 | |
| 119 | CFX/INR | $0.04498 | $794.88 | 09:54:11 11/08/2026 | |
| 120 | CFX/EUR | $0.04223 | $773.94 | 09:57:10 11/08/2026 | |
| 121 | CFX/USDT | $0.1506 | $767.73 | 10:00:17 11/08/2026 | |
| 122 | CFX/IDR | $0.04228 | $647.94 | 10:00:10 11/08/2026 | |
| 123 | CFX/USDT | $0.04213 | $645.64 | 10:00:10 11/08/2026 | |
| 124 | CFX/THB | $0.04119 | $441.12 | 09:57:10 11/08/2026 | |
| 125 | CFX/USD | $0.04200 | $374.06 | 09:56:53 11/08/2026 | |
| 126 | CFX/USD | $0.04210 | $345.13 | 09:54:17 11/08/2026 | |
| 127 | CFX/USDT | $0.04212 | $149.44 | 09:57:11 11/08/2026 | |
| 128 | CFX/USDT | $0.04212 | $103.07 | 09:57:11 11/08/2026 | |
| 129 | CFX/USDT | $0.04209 | $102.45 | 10:00:18 11/08/2026 | |
| 130 | CFX/USDT | $0.04209 | $93.77 | 10:00:17 11/08/2026 | |
| 131 | CFX/USDT | $0.04210 | $74.11 | 09:54:11 11/08/2026 | |
| 132 | CFX/INR | $0.04487 | $29.91 | 09:57:11 11/08/2026 | |
| 133 | CFX/USD | $0.04218 | $25.33 | 09:57:10 11/08/2026 | |
| 134 | CFX/USDT | $0.04213 | $15.60 | 09:57:10 11/08/2026 | |
| 135 | CFX/USDT | $0.04325 | $0 | 10:00:09 11/08/2026 | |
| 136 | CFX/KRW | $0.04126 | $0 | 09:59:53 11/08/2026 | |
| 137 | CFX/USDT | $0.04086 | $0 | 09:57:10 11/08/2026 | |
| 138 | CFX/USDT | $0.04325 | $0 | 10:00:08 11/08/2026 | |
| 139 | CFX/USDC | $0.04211 | $0 | 09:57:11 11/08/2026 | |
| 140 | CFX/INR | $0.04596 | $0 | 09:24:12 11/08/2026 | |
| 141 | CFX/USDT | $0.04225 | $0 | 09:24:12 11/08/2026 | |
| 142 | CFX/USDT | $0.04206 | $0 | 09:57:15 11/08/2026 | |
| 143 | CFX/USDT | $0.04209 | $0 | 10:00:56 11/08/2026 | |
| 144 | CFX/USDT | $0.04216 | $0 | 10:00:08 11/08/2026 | |
| 145 | CFX/USD | $0.04205 | $0 | 10:00:16 11/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,729 với tỷ giá $0.04208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.