Conflux CFX
Xếp hạng #113
12:08:00 19/10/2026
Giá Conflux (CFX)
$0.05301 -0.2%
0.0000006421 BTC
1,374 VND
Thấp: $0.05037
Cao: $0.05371
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05305 | $11,233,971 | 12:00:16 19/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05305 | $9,819,559 | 12:00:15 19/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05307 | $8,917,136 | 11:57:18 19/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.05302 | $7,191,338 | 11:54:16 19/10/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05304 | $6,844,168 | 12:00:07 19/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05309 | $5,913,278 | 11:51:15 19/10/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05310 | $4,958,797 | 12:00:16 19/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05315 | $4,747,655 | 11:57:16 19/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05304 | $4,579,565 | 11:57:11 19/10/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 11 | ASTX |
CFX/USDT | $0.05305 | $4,158,485 | 12:00:16 19/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05311 | $3,401,871 | 11:54:15 19/10/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05304 | $3,350,925 | 12:00:18 19/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05305 | $3,040,560 | 12:00:22 19/10/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05307 | $2,881,804 | 11:57:15 19/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.05307 | $2,554,395 | 11:57:43 19/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,295 | 12:00:17 19/10/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.05308 | $2,209,759 | 11:57:15 19/10/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05307 | $2,177,668 | 11:57:16 19/10/2026 |
| 20 |  Ourbit |
CFX/USDT | $0.05308 | $2,153,245 | 11:57:17 19/10/2026 |
| 21 | Binance |
CFX/USDT | $0.05310 | $1,955,852 | 11:56:42 19/10/2026 |
| 22 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 23 |  BlockFin |
CFX/USDT | $0.05310 | $1,731,481 | 11:57:13 19/10/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.05314 | $1,560,935 | 11:57:16 19/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05305 | $1,530,654 | 12:00:20 19/10/2026 |
| 26 |  Bybit |
CFX/USDT | $0.05309 | $1,258,062 | 11:54:17 19/10/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,433 | 11:57:15 19/10/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05292 | $1,099,994 | 09:42:17 19/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.05309 | $1,024,565 | 11:54:07 19/10/2026 |
| 30 |  OKX |
CFX/USDT | $0.05308 | $996,849 | 11:56:23 19/10/2026 |
| 31 | BTCC |
CFX/USDT | $0.05314 | $976,323 | 11:57:11 19/10/2026 |
| 32 |  4E |
CFX/USDT | $0.05312 | $968,006 | 11:57:10 19/10/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.05302 | $908,010 | 11:48:15 19/10/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05305 | $885,616 | 11:57:18 19/10/2026 |
| 35 |  CEEX exchange |
CFX/USDT | $0.05304 | $820,525 | 12:00:08 19/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05308 | $788,632 | 11:57:16 19/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.05302 | $688,003 | 11:54:16 19/10/2026 |
| 38 |  Bitget |
CFX/USDT | $0.05305 | $660,377 | 11:54:16 19/10/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05306 | $660,366 | 12:00:15 19/10/2026 |
| 40 | OrangeX |
CFX/USDT | $0.05314 | $594,654 | 11:51:07 19/10/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.05311 | $584,985 | 12:00:19 19/10/2026 |
| 42 |  Hyperliquid |
CFX/USDC | $0.05313 | $584,028 | 11:54:26 19/10/2026 |
| 43 |  Gate |
CFX/USDT | $0.05304 | $563,201 | 11:54:20 19/10/2026 |
| 44 |  x.me Exchange |
CFX/USDT | $0.05309 | $530,051 | 11:57:20 19/10/2026 |
| 45 |  EasiCoin |
CFX/USDT | $0.05306 | $520,185 | 12:00:17 19/10/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05295 | $465,909 | 11:45:17 19/10/2026 |
| 47 |  KCEX |
CFX/USDT | $0.05308 | $459,785 | 11:57:15 19/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.05303 | $445,013 | 11:54:08 19/10/2026 |
| 49 | YUBIT |
CFX/USDT | $0.05304 | $415,806 | 11:57:16 19/10/2026 |
| 50 | Bitbase |
CFX/USDT | $0.05312 | $390,141 | 11:57:10 19/10/2026 |
| 51 |  LBank |
CFX/USDT | $0.05308 | $387,582 | 11:57:11 19/10/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.05308 | $377,350 | 11:54:20 19/10/2026 |
| 53 |  Upbit |
CFX/KRW | $0.05364 | $370,942 | 11:56:53 19/10/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05309 | $354,717 | 11:57:16 19/10/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05303 | $353,816 | 11:54:16 19/10/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.05305 | $272,194 | 12:00:17 19/10/2026 |
| 57 |  KuCoin |
CFX/USDT | $0.05295 | $257,069 | 11:54:19 19/10/2026 |
| 58 |  CRMClick |
CFX/USDT | $0.05308 | $247,962 | 12:00:07 19/10/2026 |
| 59 |  HTX |
CFX/USDT | $0.05308 | $247,960 | 11:59:54 19/10/2026 |
| 60 | Ourbit |
CFX/USDT | $0.05309 | $235,680 | 11:57:07 19/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05313 | $198,217 | 12:00:07 19/10/2026 |
| 62 | Gate |
CFX/USDT | $0.05313 | $182,164 | 11:56:54 19/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.05314 | $182,152 | 11:57:09 19/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05312 | $157,925 | 11:57:10 19/10/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.05313 | $156,897 | 11:57:10 19/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.05314 | $154,044 | 11:57:07 19/10/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.05308 | $132,544 | 12:00:12 19/10/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.05327 | $113,490 | 11:59:54 19/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05308 | $107,194 | 11:54:07 19/10/2026 |
| 70 | MEXC |
CFX/USDT | $0.05308 | $107,099 | 11:48:09 19/10/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.05309 | $106,434 | 11:57:09 19/10/2026 |
| 72 |  BitKan |
CFX/USDT | $0.05310 | $103,902 | 12:00:12 19/10/2026 |
| 73 |  Pionex |
CFX/USDT | $0.05307 | $97,682.14 | 11:57:16 19/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05303 | $94,478.01 | 11:57:10 19/10/2026 |
| 75 | Binance |
CFX/USDC | $0.05308 | $78,132.12 | 11:56:42 19/10/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.05310 | $76,598.10 | 11:57:10 19/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05304 | $73,293.26 | 11:57:10 19/10/2026 |
| 78 | KuCoin |
CFX/USDT | $0.05290 | $71,530.54 | 11:47:23 19/10/2026 |
| 79 |  BigONE |
CFX/USDT | $0.05316 | $70,148.22 | 11:57:10 19/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05304 | $62,398.05 | 12:00:12 19/10/2026 |
| 81 |  BitTap |
CFX/USDT | $0.05302 | $60,644.56 | 12:00:16 19/10/2026 |
| 82 |  WEEX |
CFX/USDC | $0.05308 | $58,325.70 | 11:57:12 19/10/2026 |
| 83 | MEXC |
CFX/USDC | $0.05308 | $57,702.02 | 11:48:09 19/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05304 | $54,276.97 | 12:00:15 19/10/2026 |
| 85 | Cofinex |
CFX/USDT | $0.05317 | $50,395.09 | 12:00:11 19/10/2026 |
| 86 | Bitget |
CFX/USDT | $0.05321 | $49,546.04 | 11:54:54 19/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05308 | $47,870.83 | 11:56:24 19/10/2026 |
| 88 |  CoinUp.io |
CFX/USDT | $0.05314 | $43,102.59 | 11:51:09 19/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.05310 | $39,117.87 | 11:57:10 19/10/2026 |
| 90 | KCEX |
CFX/USDT | $0.05311 | $39,098.63 | 11:57:10 19/10/2026 |
| 91 |  Extended |
CFX/USD | $0.05286 | $38,793.94 | 12:00:16 19/10/2026 |
| 92 |  Kraken |
CFX/USD | $0.05320 | $32,627.36 | 11:59:55 19/10/2026 |
| 93 | Binance |
CFX/TRY | $0.05312 | $28,372.07 | 11:56:54 19/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05311 | $28,108.01 | 11:57:08 19/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05314 | $27,843.15 | 11:57:09 19/10/2026 |
| 96 |  Aster |
CFX/USDT | $0.05255 | $25,928.82 | 11:54:15 19/10/2026 |
| 97 | OKX |
CFX/USDC | $0.05308 | $15,688.32 | 11:56:23 19/10/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.05579 | $14,729.10 | 12:00:12 19/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05309 | $13,456.43 | 11:57:10 19/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05314 | $12,472.17 | 11:57:10 19/10/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.05306 | $9,062.02 | 11:57:09 19/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05304 | $8,799.21 | 12:00:16 19/10/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.05312 | $7,736.85 | 11:57:09 19/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05310 | $7,250.64 | 11:57:12 19/10/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.05303 | $5,832.66 | 12:00:12 19/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.05306 | $5,040.98 | 12:00:16 19/10/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.05313 | $4,969.13 | 11:57:12 19/10/2026 |
| 108 |  CoinDCX |
CFX/INR | $0.05721 | $4,480.29 | 11:57:11 19/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.05261 | $3,953.16 | 11:59:55 19/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.05260 | $3,790.55 | 11:57:10 19/10/2026 |
| 111 |  AlphaX |
CFX/USDT | $0.05309 | $3,690.61 | 11:57:19 19/10/2026 |
| 112 |  Binance TH |
CFX/USDT | $0.05310 | $3,282.29 | 11:57:10 19/10/2026 |
| 113 |  Variational |
CFX/USDC | $0.05307 | $2,799.20 | 12:00:16 19/10/2026 |
| 114 | CoinDCX |
CFX/USDT | $0.05313 | $2,731.19 | 11:57:11 19/10/2026 |
| 115 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 116 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 117 |  Deribit |
CFX/USDC | $0.05263 | $1,123.06 | 11:22:00 19/10/2026 |
| 118 | Gate |
CFX/ETH | $0.05279 | $882.32 | 11:56:24 19/10/2026 |
| 119 |  Bitkub |
CFX/THB | $0.05402 | $849.24 | 11:57:12 19/10/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1506 | $770.75 | 12:00:18 19/10/2026 |
| 121 |  ADEN |
CFX/USDT | $0.05305 | $499.07 | 12:01:00 19/10/2026 |
| 122 |  SunX |
CFX/USDT | $0.05307 | $365.50 | 12:00:19 19/10/2026 |
| 123 |  Coinone |
CFX/KRW | $0.05282 | $301.38 | 11:59:53 19/10/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.05307 | $300.42 | 12:00:17 19/10/2026 |
| 125 |  LATOKEN |
CFX/USDT | $0.05261 | $202.36 | 11:54:08 19/10/2026 |
| 126 | OKX |
CFX/EUR | $0.05274 | $187.96 | 11:56:54 19/10/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.05310 | $43.99 | 11:57:09 19/10/2026 |
| 128 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 129 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 130 |  ChangeNOW |
CFX/BTC | $0.05930 | $19.77 | 11:57:11 19/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05811 | $2.10 | 12:00:08 19/10/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05146 | $0.5099 | 05:36:17 19/10/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 11:57:11 19/10/2026 |
| 134 |  WazirX |
CFX/USDT | $0.05434 | $0 | 12:00:08 19/10/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 12:00:08 19/10/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.05308 | $0 | 11:57:09 19/10/2026 |
| 137 |  Giottus |
CFX/INR | $0.05829 | $0 | 11:48:11 19/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.05312 | $0 | 11:48:11 19/10/2026 |
| 139 |  WOO X |
CFX/USDT | $0.05307 | $0 | 11:57:15 19/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 12:00:15 19/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05312 | $0 | 12:00:07 19/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,233,971 với tỷ giá $0.05305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.