Conflux CFX
Xếp hạng #113
03:29:00 19/10/2026
Giá Conflux (CFX)
$0.05046 -6.82%
0.0000006242 BTC
1,319 VND
Thấp: $0.05037
Cao: $0.05430
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05011 | $10,714,254 | 03:00:16 19/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05025 | $10,352,207 | 02:57:18 19/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05020 | $9,781,075 | 03:00:15 19/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05014 | $6,751,886 | 03:00:08 19/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05043 | $6,234,131 | 02:54:17 19/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05021 | $5,228,335 | 02:57:16 19/10/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05022 | $4,670,071 | 03:00:16 19/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05051 | $4,315,433 | 02:57:16 19/10/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 10 | ASTX |
CFX/USDT | $0.05011 | $3,943,555 | 03:00:16 19/10/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05024 | $3,919,676 | 02:57:10 19/10/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05016 | $3,397,077 | 03:00:16 19/10/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.05040 | $3,232,389 | 02:57:15 19/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05022 | $2,642,888 | 02:57:16 19/10/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05085 | $2,299,919 | 02:57:15 19/10/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,632 | 03:00:17 19/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.05022 | $2,234,703 | 02:57:44 19/10/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.05024 | $2,064,114 | 02:57:15 19/10/2026 |
| 19 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 20 |  Ourbit |
CFX/USDT | $0.05023 | $1,911,922 | 02:57:17 19/10/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05044 | $1,904,289 | 02:57:16 19/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05028 | $1,846,637 | 02:56:42 19/10/2026 |
| 23 |  BlockFin |
CFX/USDT | $0.05048 | $1,739,154 | 02:54:10 19/10/2026 |
| 24 |  AEGET |
CFX/USDT | $0.05015 | $1,427,776 | 03:00:20 19/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05034 | $1,365,500 | 02:57:15 19/10/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,278 | 02:57:15 19/10/2026 |
| 27 |  Grvt |
CFX/USDT | $0.05284 | $1,141,771 | 20:33:17 18/10/2026 |
| 28 |  Bybit |
CFX/USDT | $0.05047 | $1,125,702 | 02:54:16 19/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.05089 | $1,028,172 | 02:51:08 19/10/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.05030 | $977,754 | 02:54:15 19/10/2026 |
| 31 | BTCC |
CFX/USDT | $0.05016 | $924,558 | 02:57:12 19/10/2026 |
| 32 |  4E |
CFX/USDT | $0.05091 | $869,487 | 02:51:08 19/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05020 | $841,986 | 02:57:17 19/10/2026 |
| 34 |  OKX |
CFX/USDT | $0.05034 | $841,681 | 02:56:24 19/10/2026 |
| 35 |  CEEX exchange |
CFX/USDT | $0.05024 | $797,510 | 03:00:08 19/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05021 | $694,988 | 02:57:16 19/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.05042 | $597,405 | 02:54:23 19/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05043 | $595,131 | 02:54:16 19/10/2026 |
| 39 | OrangeX |
CFX/USDT | $0.05034 | $553,315 | 02:57:11 19/10/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.05017 | $520,754 | 03:00:15 19/10/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.05019 | $518,986 | 03:00:19 19/10/2026 |
| 42 |  Bitget |
CFX/USDT | $0.05040 | $511,896 | 02:54:16 19/10/2026 |
| 43 |  Hyperliquid |
CFX/USDC | $0.05050 | $501,153 | 02:54:26 19/10/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.05014 | $447,811 | 03:00:17 19/10/2026 |
| 45 |  x.me Exchange |
CFX/USDT | $0.05021 | $445,813 | 02:57:19 19/10/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.05015 | $426,024 | 02:57:10 19/10/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05070 | $415,494 | 02:48:18 19/10/2026 |
| 48 |  KCEX |
CFX/USDT | $0.05022 | $385,003 | 02:57:15 19/10/2026 |
| 49 |  Upbit |
CFX/KRW | $0.05297 | $383,496 | 00:03:10 19/10/2026 |
| 50 | YUBIT |
CFX/USDT | $0.05013 | $364,858 | 02:57:16 19/10/2026 |
| 51 | Bitbase |
CFX/USDT | $0.05081 | $348,217 | 02:51:07 19/10/2026 |
| 52 |  LBank |
CFX/USDT | $0.05019 | $342,855 | 02:57:12 19/10/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.05048 | $337,689 | 02:54:15 19/10/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05024 | $334,466 | 02:57:16 19/10/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05022 | $316,362 | 02:57:16 19/10/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.05011 | $274,317 | 03:00:17 19/10/2026 |
| 57 |  KuCoin |
CFX/USDT | $0.05041 | $232,205 | 02:54:19 19/10/2026 |
| 58 |  CRMClick |
CFX/USDT | $0.05068 | $224,296 | 03:00:08 19/10/2026 |
| 59 |  HTX |
CFX/USDT | $0.05067 | $224,230 | 02:59:54 19/10/2026 |
| 60 | Ourbit |
CFX/USDT | $0.05026 | $211,190 | 02:57:07 19/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05023 | $200,285 | 03:00:07 19/10/2026 |
| 62 | Gate |
CFX/USDT | $0.05034 | $189,520 | 02:56:24 19/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.05024 | $178,099 | 02:57:09 19/10/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.05019 | $152,910 | 02:57:09 19/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05022 | $136,535 | 02:57:11 19/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.05034 | $134,263 | 03:00:08 19/10/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.05024 | $129,099 | 03:00:09 19/10/2026 |
| 68 | MEXC |
CFX/USDT | $0.05068 | $101,527 | 02:45:07 19/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05019 | $99,046.58 | 02:57:11 19/10/2026 |
| 70 |  BitKan |
CFX/USDT | $0.05034 | $93,240.11 | 03:00:12 19/10/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.05021 | $89,565.55 | 02:57:08 19/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05084 | $88,401.20 | 02:48:07 19/10/2026 |
| 73 |  Pionex |
CFX/USDT | $0.05022 | $82,281.88 | 02:57:16 19/10/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.05077 | $79,629.48 | 02:59:23 19/10/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.05022 | $77,879.82 | 02:57:09 19/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05024 | $70,759.31 | 02:57:10 19/10/2026 |
| 77 | Binance |
CFX/USDC | $0.05025 | $68,396.67 | 02:56:42 19/10/2026 |
| 78 | idax exchange |
CFX/USDT | $0.05034 | $62,223.34 | 03:00:09 19/10/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05039 | $60,755.25 | 02:56:23 19/10/2026 |
| 80 | MEXC |
CFX/USDC | $0.05066 | $57,343.94 | 02:45:07 19/10/2026 |
| 81 |  WEEX |
CFX/USDC | $0.05018 | $54,711.98 | 02:57:13 19/10/2026 |
| 82 |  BigONE |
CFX/USDT | $0.05021 | $54,012.18 | 02:57:11 19/10/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05019 | $53,834.67 | 03:00:16 19/10/2026 |
| 84 | Cofinex |
CFX/USDT | $0.05035 | $50,360.42 | 03:00:08 19/10/2026 |
| 85 |  LeveX |
CFX/USDT | $0.05007 | $49,992.37 | 03:00:15 19/10/2026 |
| 86 | Bitget |
CFX/USDT | $0.05086 | $45,656.53 | 02:54:56 19/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05042 | $43,168.53 | 02:56:24 19/10/2026 |
| 88 | KCEX |
CFX/USDT | $0.05029 | $36,772.53 | 02:57:07 19/10/2026 |
| 89 |  CoinUp.io |
CFX/USDT | $0.05077 | $36,595.57 | 02:48:08 19/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05045 | $36,132.16 | 02:54:12 19/10/2026 |
| 91 | Binance |
CFX/TRY | $0.05045 | $27,269.59 | 02:56:42 19/10/2026 |
| 92 | BVOX |
CFX/USDT | $0.05087 | $26,875.85 | 02:57:11 19/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05026 | $24,678.77 | 02:57:11 19/10/2026 |
| 94 |  Aster |
CFX/USDT | $0.05044 | $20,581.34 | 02:54:15 19/10/2026 |
| 95 | OKX |
CFX/USDC | $0.05038 | $16,447.70 | 02:56:24 19/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05275 | $15,365.81 | 03:00:07 19/10/2026 |
| 97 |  Kraken |
CFX/USD | $0.05053 | $14,964.88 | 02:59:24 19/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05039 | $13,445.39 | 02:57:10 19/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05014 | $12,294.98 | 02:57:09 19/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.05044 | $9,262.16 | 02:57:07 19/10/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05045 | $7,978.12 | 02:57:13 19/10/2026 |
| 102 |  Variational |
CFX/USDC | $0.05032 | $7,481.46 | 03:00:18 19/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.05021 | $7,336.49 | 02:57:13 19/10/2026 |
| 104 | BYDFi |
CFX/USDT | $0.05021 | $7,232.14 | 03:00:16 19/10/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.05024 | $5,877.65 | 03:00:07 19/10/2026 |
| 106 |  CoinDCX |
CFX/INR | $0.05713 | $5,330.87 | 02:57:11 19/10/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.05029 | $5,058.30 | 02:57:09 19/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05029 | $4,695.37 | 03:00:17 19/10/2026 |
| 109 | CoinDCX |
CFX/USDT | $0.05030 | $2,954.21 | 02:57:11 19/10/2026 |
| 110 |  Extended |
CFX/USD | $0.05223 | $2,654.85 | 03:00:16 19/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.05056 | $2,528.03 | 02:57:11 19/10/2026 |
| 114 | Kraken |
CFX/EUR | $0.05056 | $2,498.91 | 02:59:24 19/10/2026 |
| 115 |  AlphaX |
CFX/USDT | $0.05022 | $2,204.39 | 02:57:18 19/10/2026 |
| 116 |  Deribit |
CFX/USDC | $0.05264 | $1,251.64 | 01:40:03 19/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.05022 | $1,053.02 | 02:57:19 19/10/2026 |
| 118 |  Bitkub |
CFX/THB | $0.05055 | $824.32 | 02:57:09 19/10/2026 |
| 119 | Gate |
CFX/ETH | $0.05050 | $604.23 | 02:56:24 19/10/2026 |
| 120 |  Coinone |
CFX/KRW | $0.05263 | $300.33 | 02:59:53 19/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05012 | $295.10 | 03:00:17 19/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.05024 | $185.30 | 02:57:18 19/10/2026 |
| 123 | OKX |
CFX/EUR | $0.05313 | $54.44 | 02:56:24 19/10/2026 |
| 124 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 125 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.05020 | $20.95 | 02:57:11 19/10/2026 |
| 127 |  LATOKEN |
CFX/USDT | $0.05104 | $20.17 | 02:48:11 19/10/2026 |
| 128 |  ChangeNOW |
CFX/BTC | $0.05828 | $19.43 | 02:57:11 19/10/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.05021 | $12.10 | 02:57:11 19/10/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.05149 | $0.5102 | 02:51:18 19/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 02:51:11 19/10/2026 |
| 132 |  ZebPay |
CFX/INR | $0.05518 | $0 | 02:57:08 19/10/2026 |
| 133 |  WazirX |
CFX/USDT | $0.05433 | $0 | 03:00:08 19/10/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 03:00:12 19/10/2026 |
| 135 | Tokocrypto |
CFX/USDC | $0.05018 | $0 | 02:57:11 19/10/2026 |
| 136 |  Giottus |
CFX/INR | $0.05820 | $0 | 03:00:09 19/10/2026 |
| 137 | Giottus |
CFX/USDT | $0.05038 | $0 | 03:00:09 19/10/2026 |
| 138 |  WOO X |
CFX/USDT | $0.05021 | $0 | 02:57:18 19/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 03:00:15 19/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05030 | $0 | 03:01:00 19/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05018 | $0 | 03:00:07 19/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,714,254 với tỷ giá $0.05011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.