Conflux CFX
Xếp hạng #117
15:08:00 12/05/2026
Giá Conflux (CFX)
$0.06484 -1.8%
0.0000008018 BTC
1,707 VND
Thấp: $0.06470
Cao: $0.06667
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06506 | $43,251,601 | 14:57:17 12/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06505 | $9,864,529 | 14:57:15 12/05/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.06503 | $9,686,222 | 14:59:23 12/05/2026 |
| 4 |  Millionero |
CFX/USDT | $0.06492 | $6,700,707 | 15:00:15 12/05/2026 |
| 5 |  WOO X Pro |
CFX/USDT | $0.06491 | $5,673,944 | 15:00:16 12/05/2026 |
| 6 |  CoinP |
CFX/USDT | $0.06504 | $4,917,514 | 15:00:07 12/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.06501 | $4,886,278 | 15:00:15 12/05/2026 |
| 8 |  Binance |
CFX/USDT | $0.06502 | $4,639,672 | 14:54:16 12/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,833 | 14:57:15 12/05/2026 |
| 10 |  ASTX |
CFX/USDT | $0.06491 | $3,803,239 | 15:00:16 12/05/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.06506 | $3,462,869 | 14:57:18 12/05/2026 |
| 12 | ASTX |
CFX/USDT | $0.06498 | $3,248,617 | 15:00:12 12/05/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.06492 | $3,074,017 | 15:00:17 12/05/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.06492 | $3,073,937 | 15:00:16 12/05/2026 |
| 15 |  BTCC |
CFX/USDT | $0.06512 | $2,972,036 | 14:57:16 12/05/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.06508 | $2,803,428 | 14:57:07 12/05/2026 |
| 17 |  EagleX |
CFX/USDT | $0.06499 | $2,777,832 | 15:00:07 12/05/2026 |
| 18 |  Grvt |
CFX/USDT | $0.06498 | $2,774,250 | 15:00:16 12/05/2026 |
| 19 | CoinP |
CFX/USDT | $0.06502 | $2,357,827 | 15:00:15 12/05/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,213 | 15:00:17 12/05/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.06491 | $2,130,437 | 15:00:15 12/05/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.06507 | $1,896,949 | 14:57:15 12/05/2026 |
| 23 |  CoinW |
CFX/USDT | $0.06508 | $1,773,343 | 14:57:18 12/05/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.06510 | $1,513,349 | 14:57:15 12/05/2026 |
| 25 |  BVOX |
CFX/USDT | $0.06508 | $1,499,222 | 14:57:15 12/05/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.06507 | $1,405,547 | 14:57:16 12/05/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.06509 | $1,290,942 | 14:57:15 12/05/2026 |
| 28 | Binance |
CFX/USDT | $0.06513 | $1,244,190 | 14:56:42 12/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.06498 | $1,006,288 | 15:00:16 12/05/2026 |
| 30 |  MGBX |
CFX/USDT | $0.06505 | $869,034 | 14:57:17 12/05/2026 |
| 31 |  Toobit |
CFX/USDT | $0.06508 | $849,043 | 14:57:16 12/05/2026 |
| 32 |  AEGET |
CFX/USDT | $0.06492 | $840,978 | 15:00:17 12/05/2026 |
| 33 |  HTX |
CFX/USDT | $0.06518 | $766,706 | 14:59:54 12/05/2026 |
| 34 |  Websea |
CFX/USDT | $0.06498 | $705,745 | 15:00:17 12/05/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.06493 | $655,172 | 15:00:15 12/05/2026 |
| 36 |  Bitget |
CFX/USDT | $0.06505 | $654,634 | 14:54:16 12/05/2026 |
| 37 |  Bybit |
CFX/USDT | $0.06504 | $651,163 | 14:54:16 12/05/2026 |
| 38 |  OKX |
CFX/USDT | $0.06519 | $647,372 | 14:56:23 12/05/2026 |
| 39 |  Gate |
CFX/USDT | $0.06505 | $628,469 | 14:57:19 12/05/2026 |
| 40 | BTCC |
CFX/USDT | $0.06515 | $623,481 | 14:57:12 12/05/2026 |
| 41 |  CrypFine |
CFX/USDT | $0.06507 | $617,493 | 14:57:13 12/05/2026 |
| 42 |  4E |
CFX/USDT | $0.06499 | $615,516 | 15:00:11 12/05/2026 |
| 43 |  YEX |
CFX/USDT | $0.06505 | $601,595 | 14:57:16 12/05/2026 |
| 44 |  Coinlocally |
CFX/USDT | $0.06492 | $601,075 | 15:00:16 12/05/2026 |
| 45 | Millionero |
CFX/USDT | $0.06504 | $582,284 | 15:00:11 12/05/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.06508 | $569,178 | 14:57:17 12/05/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.06489 | $516,480 | 15:00:16 12/05/2026 |
| 48 |  Phemex |
CFX/USDT | $0.06505 | $491,003 | 14:57:16 12/05/2026 |
| 49 |  EdgeX |
CFX/USD | $0.06482 | $482,474 | 15:03:15 12/05/2026 |
| 50 | Websea |
CFX/USDT | $0.06507 | $465,500 | 15:00:12 12/05/2026 |
| 51 |  MEXC |
CFX/USDT | $0.06507 | $449,698 | 14:57:16 12/05/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.06492 | $433,842 | 15:00:17 12/05/2026 |
| 53 | KuCoin |
CFX/USDT | $0.06491 | $415,444 | 14:57:19 12/05/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.06499 | $375,188 | 15:00:09 12/05/2026 |
| 55 |  OrangeX |
CFX/USDT | $0.06518 | $372,075 | 14:57:10 12/05/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.06504 | $347,963 | 15:00:07 12/05/2026 |
| 57 |  Pionex |
CFX/USDT | $0.06517 | $334,299 | 14:57:11 12/05/2026 |
| 58 | Tapbit |
CFX/USDT | $0.06508 | $328,814 | 14:57:10 12/05/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.06507 | $304,357 | 14:57:17 12/05/2026 |
| 60 |  Picol |
CFX/USDT | $0.06499 | $294,696 | 15:00:10 12/05/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.06499 | $289,334 | 15:00:11 12/05/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.06492 | $276,733 | 15:00:18 12/05/2026 |
| 63 | Phemex |
CFX/USDT | $0.06508 | $271,667 | 14:57:08 12/05/2026 |
| 64 |  LBank |
CFX/USDT | $0.06519 | $269,589 | 14:57:11 12/05/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.06488 | $255,135 | 14:48:15 12/05/2026 |
| 66 |  Bitcastle |
CFX/USDT | $0.06492 | $239,650 | 15:00:19 12/05/2026 |
| 67 | YUBIT |
CFX/USDT | $0.06497 | $224,983 | 14:57:15 12/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.06488 | $224,751 | 15:00:15 12/05/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.06491 | $222,788 | 15:00:16 12/05/2026 |
| 70 |  BloFin |
CFX/USDT | $0.06501 | $206,323 | 15:00:10 12/05/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.06507 | $195,140 | 14:57:22 12/05/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.06498 | $192,880 | 14:51:11 12/05/2026 |
| 73 | Binance |
CFX/USDC | $0.06514 | $142,152 | 14:56:54 12/05/2026 |
| 74 | BingX |
CFX/USDT | $0.06514 | $137,025 | 14:57:10 12/05/2026 |
| 75 |  CEEX exchange |
CFX/USDT | $0.06498 | $129,043 | 15:00:08 12/05/2026 |
| 76 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.06507 | $127,339 | 14:54:12 12/05/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.06518 | $124,447 | 14:57:12 12/05/2026 |
| 79 | Gate |
CFX/USDT | $0.06513 | $116,931 | 14:56:54 12/05/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.06509 | $106,162 | 14:54:12 12/05/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.06493 | $105,153 | 15:00:07 12/05/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.06450 | $99,793.44 | 14:59:54 12/05/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.06499 | $97,832.89 | 15:00:11 12/05/2026 |
| 84 | CoinW |
CFX/USDT | $0.06513 | $94,067.95 | 14:54:11 12/05/2026 |
| 85 |  BigONE |
CFX/USDT | $0.06504 | $86,767.64 | 14:51:08 12/05/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.06516 | $81,821.58 | 14:57:26 12/05/2026 |
| 87 | Bitunix |
CFX/USDT | $0.06495 | $75,008.92 | 14:48:12 12/05/2026 |
| 88 | MEXC |
CFX/USDT | $0.06511 | $73,955.43 | 14:54:10 12/05/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.06515 | $67,894.73 | 14:54:10 12/05/2026 |
| 90 | Pionex |
CFX/USDT | $0.06507 | $67,634.73 | 14:57:16 12/05/2026 |
| 91 |  BitKan |
CFX/USDT | $0.06517 | $64,585.57 | 15:00:12 12/05/2026 |
| 92 |  KCEX |
CFX/USDT | $0.06514 | $63,938.85 | 14:57:10 12/05/2026 |
| 93 |  BitTap |
CFX/USDT | $0.06482 | $60,009.60 | 15:00:26 12/05/2026 |
| 94 | HTX |
CFX/USDT | $0.06506 | $59,504.86 | 14:57:16 12/05/2026 |
| 95 | MEXC |
CFX/USDC | $0.06512 | $54,465.73 | 14:54:10 12/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.06518 | $53,787.79 | 14:57:07 12/05/2026 |
| 97 | Binance |
CFX/TRY | $0.06504 | $53,630.02 | 14:56:54 12/05/2026 |
| 98 | idax exchange |
CFX/USDT | $0.06498 | $52,145.74 | 15:00:12 12/05/2026 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.06526 | $51,693.37 | 15:00:15 12/05/2026 |
| 100 | Cofinex |
CFX/USDT | $0.06489 | $50,290.31 | 15:00:11 12/05/2026 |
| 101 | CoinTR |
CFX/USDT | $0.06509 | $41,634.54 | 15:00:07 12/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.06490 | $40,660.35 | 15:00:16 12/05/2026 |
| 103 | Bitget |
CFX/USDT | $0.06488 | $34,425.76 | 14:54:11 12/05/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06515 | $28,683.40 | 14:57:10 12/05/2026 |
| 105 |  Hibt |
CFX/USDT | $0.06508 | $24,890.68 | 14:57:10 12/05/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.06513 | $22,409.72 | 14:57:11 12/05/2026 |
| 107 |  WEEX |
CFX/USDC | $0.06514 | $20,156.72 | 14:57:08 12/05/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.06535 | $20,143.74 | 15:00:08 12/05/2026 |
| 109 | Gate |
CFX/USDC | $0.06520 | $18,716.23 | 14:56:24 12/05/2026 |
| 110 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.06513 | $15,639.07 | 15:00:10 12/05/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.06497 | $14,974.09 | 14:59:53 12/05/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.06513 | $14,735.66 | 14:57:07 12/05/2026 |
| 114 | Bitrue |
CFX/USDC | $0.06529 | $13,502.05 | 14:57:07 12/05/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.06504 | $12,526.47 | 14:57:09 12/05/2026 |
| 116 | Gate |
CFX/ETH | $0.06490 | $11,320.97 | 14:59:24 12/05/2026 |
| 117 |  Kraken |
CFX/USD | $0.06508 | $8,206.04 | 14:59:24 12/05/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.06513 | $7,864.13 | 14:54:08 12/05/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.06509 | $7,808.64 | 15:00:08 12/05/2026 |
| 120 | WEEX |
CFX/USDT | $0.06513 | $7,779.71 | 14:57:08 12/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.06511 | $7,743.72 | 14:57:07 12/05/2026 |
| 122 | MGBX |
CFX/USDT | $0.06518 | $7,487.75 | 14:57:08 12/05/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.06496 | $5,379.50 | 15:00:16 12/05/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.06513 | $3,261.84 | 14:57:07 12/05/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.06513 | $2,431.45 | 14:57:10 12/05/2026 |
| 126 |  WOO X |
CFX/USDT | $0.06492 | $2,295.11 | 15:00:15 12/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.06502 | $1,622.80 | 15:02:53 12/05/2026 |
| 128 |  TRIV |
CFX/IDR | $0.06509 | $1,421.83 | 15:00:15 12/05/2026 |
| 129 | TRIV |
CFX/USDT | $0.06502 | $1,421.02 | 15:00:15 12/05/2026 |
| 130 |  Coinone |
CFX/KRW | $0.06504 | $1,185.45 | 14:59:53 12/05/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1507 | $915.98 | 15:00:19 12/05/2026 |
| 132 |  Aster |
CFX/USDT | $0.06536 | $512.47 | 14:54:16 12/05/2026 |
| 133 |  Flipster |
CFX/USDT | $0.06518 | $327.30 | 15:00:15 12/05/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.06452 | $236.38 | 15:00:12 12/05/2026 |
| 135 |  SunX |
CFX/USDT | $0.06492 | $199.88 | 15:00:18 12/05/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.06492 | $171.21 | 14:57:19 12/05/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.06478 | $168.18 | 15:03:17 12/05/2026 |
| 138 |  Bibox |
CFX/USDT | $0.07226 | $69.51 | 15:00:11 12/05/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.06528 | $28.00 | 14:57:08 12/05/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.06579 | $23.02 | 15:00:10 12/05/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.06579 | $23.02 | 15:00:07 12/05/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.06519 | $20.97 | 14:57:08 12/05/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.06503 | $9.67 | 15:00:12 12/05/2026 |
| 144 | OKX |
CFX/USDC | $0.06512 | $9.17 | 14:56:23 12/05/2026 |
| 145 | OKX |
CFX/USD | $0.06516 | $8.78 | 14:56:23 12/05/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04528 | $3.62 | 15:00:12 12/05/2026 |
| 147 |  ZebPay |
CFX/INR | $0.06724 | $0 | 15:00:11 12/05/2026 |
| 148 |  Bitkub |
CFX/THB | $0.06262 | $0 | 14:57:10 12/05/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06433 | $0 | 15:00:09 12/05/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.06514 | $0 | 14:57:10 12/05/2026 |
| 151 |  Giottus |
CFX/INR | $0.06895 | $0 | 14:39:08 12/05/2026 |
| 152 | Giottus |
CFX/USDT | $0.06518 | $0 | 14:39:08 12/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.06486 | $0 | 15:03:45 12/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.06499 | $0 | 15:00:07 12/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 12/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,251,601 với tỷ giá $0.06506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.