Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04617 | $13,119,821 | 22:00:16 04/09/2026 | |
| 2 | CFX/USDT | $0.04618 | $9,236,990 | 22:00:15 04/09/2026 | |
| 3 | CFX/USDT | $0.04627 | $6,808,502 | 21:57:18 04/09/2026 | |
| 4 | CFX/USDT | $0.04626 | $6,498,360 | 21:57:15 04/09/2026 | |
| 5 | CFX/USDT | $0.04624 | $4,740,558 | 22:00:16 04/09/2026 | |
| 6 | CFX/USDT | $0.04611 | $4,483,383 | 21:54:17 04/09/2026 | |
| 7 | CFX/USDT | $0.04607 | $3,896,537 | 21:51:15 04/09/2026 | |
| 8 | CFX/USDT | $0.04615 | $3,755,543 | 21:54:07 04/09/2026 | |
| 9 | CFX/USDT | $0.04627 | $3,662,672 | 21:57:17 04/09/2026 | |
| 10 | CFX/USDT | $0.04614 | $3,454,039 | 22:00:17 04/09/2026 | |
| 11 | CFX/USDT | $0.04615 | $3,453,959 | 22:00:16 04/09/2026 | |
| 12 | CFX/USDT | $0.04615 | $3,328,320 | 21:57:15 04/09/2026 | |
| 13 | CFX/USDT | $0.04616 | $3,190,997 | 22:00:15 04/09/2026 | |
| 14 | CFX/USDT | $0.04620 | $3,042,758 | 22:00:08 04/09/2026 | |
| 15 | CFX/USDT | $0.04618 | $2,745,123 | 21:57:15 04/09/2026 | |
| 16 | CFX/USDT | $0.04628 | $2,662,769 | 21:57:15 04/09/2026 | |
| 17 | CFX/USDT | $0.04629 | $2,376,829 | 21:57:07 04/09/2026 | |
| 18 | CFX/USDT | $0.08924 | $2,268,840 | 22:00:15 04/09/2026 | |
| 19 | CFX/USDT | $0.04613 | $2,135,186 | 21:54:16 04/09/2026 | |
| 20 | CFX/USDT | $0.04657 | $2,016,584 | 21:57:15 04/09/2026 | |
| 21 | CFX/USDT | $0.04609 | $1,936,707 | 22:00:21 04/09/2026 | |
| 22 | CFX/USDT | $0.04629 | $1,588,678 | 21:57:17 04/09/2026 | |
| 23 | CFX/USDT | $0.04628 | $1,468,308 | 21:57:15 04/09/2026 | |
| 24 | CFX/USDT | $0.04463 | $1,215,581 | 21:57:15 04/09/2026 | |
| 25 | CFX/USDT | $0.04764 | $1,188,594 | 19:15:24 04/09/2026 | |
| 26 | CFX/USDT | $0.04632 | $1,140,466 | 21:56:42 04/09/2026 | |
| 27 | CFX/USDT | $0.04621 | $1,085,839 | 22:00:16 04/09/2026 | |
| 28 | CFX/USDT | $0.04682 | $992,558 | 21:59:25 04/09/2026 | |
| 29 | CFX/USDT | $0.04682 | $991,986 | 22:00:07 04/09/2026 | |
| 30 | CFX/USDT | $0.04620 | $851,977 | 22:00:16 04/09/2026 | |
| 31 | CFX/USDT | $0.04624 | $749,509 | 21:57:16 04/09/2026 | |
| 32 | CFX/USDT | $0.04630 | $718,497 | 21:57:16 04/09/2026 | |
| 33 | CFX/USDT | $0.04620 | $712,166 | 21:54:11 04/09/2026 | |
| 34 | CFX/USDT | $0.04618 | $704,165 | 21:54:16 04/09/2026 | |
| 35 | CFX/USDT | $0.04593 | $695,396 | 21:54:15 04/09/2026 | |
| 36 | CFX/USDT | $0.04626 | $695,185 | 21:57:17 04/09/2026 | |
| 37 | CFX/USDT | $0.04625 | $694,359 | 22:00:17 04/09/2026 | |
| 38 | CFX/USDT | $0.04612 | $649,146 | 21:54:16 04/09/2026 | |
| 39 | CFX/USDT | $0.04632 | $600,097 | 21:56:24 04/09/2026 | |
| 40 | CFX/USDT | $0.04615 | $599,487 | 21:54:20 04/09/2026 | |
| 41 | CFX/USDT | $0.04617 | $572,060 | 21:57:12 04/09/2026 | |
| 42 | CFX/USDT | $0.04617 | $566,054 | 21:54:14 04/09/2026 | |
| 43 | CFX/USDT | $0.04616 | $524,227 | 22:00:21 04/09/2026 | |
| 44 | CFX/USDT | $0.04628 | $505,502 | 21:57:42 04/09/2026 | |
| 45 | CFX/USDT | $0.04616 | $481,483 | 22:00:16 04/09/2026 | |
| 46 | CFX/USDT | $0.04629 | $442,154 | 21:57:10 04/09/2026 | |
| 47 | CFX/USDT | $0.04612 | $431,948 | 21:48:10 04/09/2026 | |
| 48 | CFX/USDT | $0.04633 | $422,826 | 21:57:07 04/09/2026 | |
| 49 | CFX/USDT | $0.04605 | $359,978 | 21:48:18 04/09/2026 | |
| 50 | CFX/USDT | $0.04619 | $357,323 | 22:00:12 04/09/2026 | |
| 51 | CFX/USDT | $0.04622 | $313,620 | 22:00:17 04/09/2026 | |
| 52 | CFX/USDT | $0.04627 | $297,979 | 21:57:16 04/09/2026 | |
| 53 | CFX/USDT | $0.04614 | $289,814 | 21:54:08 04/09/2026 | |
| 54 | CFX/USDT | $0.04599 | $273,860 | 21:51:07 04/09/2026 | |
| 55 | CFX/USDT | $0.04628 | $273,035 | 21:57:19 04/09/2026 | |
| 56 | CFX/USDT | $0.04626 | $268,321 | 21:57:17 04/09/2026 | |
| 57 | CFX/USDT | $0.04616 | $264,414 | 21:54:07 04/09/2026 | |
| 58 | CFX/USDT | $0.04629 | $256,632 | 21:57:07 04/09/2026 | |
| 59 | CFX/USD | $0.04619 | $251,158 | 22:03:16 04/09/2026 | |
| 60 | CFX/USDT | $0.04621 | $237,442 | 21:56:24 04/09/2026 | |
| 61 | CFX/USDT | $0.04619 | $230,227 | 21:57:15 04/09/2026 | |
| 62 | CFX/USDT | $0.04612 | $220,364 | 21:54:18 04/09/2026 | |
| 63 | CFX/USDT | $0.04617 | $216,250 | 22:00:15 04/09/2026 | |
| 64 | CFX/USDT | $0.04630 | $211,347 | 21:57:15 04/09/2026 | |
| 65 | CFX/USDT | $0.04628 | $199,009 | 21:57:09 04/09/2026 | |
| 66 | CFX/USDC | $0.04632 | $190,332 | 22:00:15 04/09/2026 | |
| 67 | CFX/USDT | $0.04621 | $173,499 | 22:00:11 04/09/2026 | |
| 68 | CFX/KRW | $0.04709 | $172,596 | 21:56:23 04/09/2026 | |
| 69 | CFX/USDC | $0.04623 | $164,386 | 21:54:26 04/09/2026 | |
| 70 | CFX/USDT | $0.04629 | $152,171 | 21:57:11 04/09/2026 | |
| 71 | CFX/USDT | $0.04600 | $147,410 | 21:57:15 04/09/2026 | |
| 72 | CFX/USDT | $0.04610 | $134,421 | 21:48:10 04/09/2026 | |
| 73 | CFX/USDT | $0.04617 | $118,792 | 21:57:11 04/09/2026 | |
| 74 | CFX/USDT | $0.04629 | $90,752.21 | 21:57:10 04/09/2026 | |
| 75 | CFX/USDT | $0.04632 | $90,413.86 | 21:57:07 04/09/2026 | |
| 76 | CFX/USDT | $0.04617 | $87,232.55 | 21:54:10 04/09/2026 | |
| 77 | CFX/USDC | $0.04610 | $77,883.22 | 21:48:10 04/09/2026 | |
| 78 | CFX/USDT | $0.04612 | $73,413.66 | 21:48:08 04/09/2026 | |
| 79 | CFX/USDC | $0.04628 | $68,542.69 | 21:56:54 04/09/2026 | |
| 80 | CFX/USDT | $0.04633 | $64,547.97 | 21:57:08 04/09/2026 | |
| 81 | CFX/USDT | $0.04622 | $63,334.92 | 22:00:08 04/09/2026 | |
| 82 | CFX/USDT | $0.04635 | $62,429.37 | 21:57:11 04/09/2026 | |
| 83 | CFX/USDT | $0.04603 | $59,578.63 | 21:54:13 04/09/2026 | |
| 84 | CFX/USDC | $0.04618 | $55,303.49 | 21:54:10 04/09/2026 | |
| 85 | CFX/USDT | $0.04649 | $52,534.78 | 21:57:08 04/09/2026 | |
| 86 | CFX/USDT | $0.04621 | $51,548.04 | 22:00:11 04/09/2026 | |
| 87 | CFX/TRY | $0.04591 | $50,211.36 | 21:56:42 04/09/2026 | |
| 88 | CFX/KRW | $0.04648 | $47,381.28 | 21:59:53 04/09/2026 | |
| 89 | CFX/USDT | $0.04610 | $44,659.19 | 22:00:10 04/09/2026 | |
| 90 | CFX/USDT | $0.04614 | $42,564.76 | 22:00:16 04/09/2026 | |
| 91 | CFX/USDT | $0.04616 | $38,300.49 | 22:00:16 04/09/2026 | |
| 92 | CFX/USDT | $0.04631 | $36,617.40 | 21:57:07 04/09/2026 | |
| 93 | CFX/USDC | $0.04622 | $33,168.24 | 21:56:24 04/09/2026 | |
| 94 | CFX/USDT | $0.04630 | $32,349.24 | 21:57:13 04/09/2026 | |
| 95 | CFX/USDT | $0.04618 | $30,628.35 | 21:55:07 04/09/2026 | |
| 96 | CFX/TRY | $0.04591 | $27,420.54 | 21:57:13 04/09/2026 | |
| 97 | CFX/USDT | $0.04631 | $24,114.02 | 21:59:53 04/09/2026 | |
| 98 | CFX/USDT | $0.04627 | $22,853.12 | 21:57:16 04/09/2026 | |
| 99 | CFX/USDT | $0.04632 | $22,772.19 | 21:57:08 04/09/2026 | |
| 100 | CFX/USDC | $0.04628 | $19,760.55 | 21:57:08 04/09/2026 | |
| 101 | CFX/USDT | $0.04633 | $17,522.27 | 21:57:07 04/09/2026 | |
| 102 | CFX/INR | $0.04882 | $14,125.30 | 22:00:08 04/09/2026 | |
| 103 | CFX/USDC | $0.04629 | $13,519.63 | 21:57:08 04/09/2026 | |
| 104 | CFX/USD | $0.04632 | $8,479.74 | 21:59:24 04/09/2026 | |
| 105 | CFX/USDT | $0.04629 | $8,236.70 | 21:57:08 04/09/2026 | |
| 106 | CFX/USD | $0.04618 | $7,776.92 | 21:57:07 04/09/2026 | |
| 107 | CFX/USDT | $0.04630 | $5,501.37 | 22:00:08 04/09/2026 | |
| 108 | CFX/USDT | $0.04623 | $5,239.79 | 22:00:15 04/09/2026 | |
| 109 | CFX/EUR | $0.04627 | $5,228.65 | 21:57:08 04/09/2026 | |
| 110 | CFX/EUR | $0.04628 | $5,073.53 | 21:59:24 04/09/2026 | |
| 111 | CFX/USDT | $0.04632 | $5,005.81 | 21:57:08 04/09/2026 | |
| 112 | CFX/USDT | $0.04634 | $4,819.13 | 21:57:10 04/09/2026 | |
| 113 | CFX/USDT | $0.04746 | $4,625.60 | 21:54:10 04/09/2026 | |
| 114 | CFX/USD | $0.04647 | $4,625.26 | 21:33:19 04/09/2026 | |
| 115 | CFX/BTC | $0.04626 | $3,920.04 | 21:59:53 04/09/2026 | |
| 116 | CFX/USD | $0.04612 | $3,599.16 | 21:56:24 04/09/2026 | |
| 117 | CFX/USDT | $0.04619 | $2,868.12 | 22:00:16 04/09/2026 | |
| 118 | CFX/USDC | $0.04676 | $2,686.12 | 21:56:24 04/09/2026 | |
| 119 | CFX/EUR | $0.04616 | $2,458.40 | 21:56:53 04/09/2026 | |
| 120 | CFX/USDT | $0.04632 | $2,362.50 | 21:57:12 04/09/2026 | |
| 121 | CFX/USDC | $0.04619 | $2,308.88 | 22:03:16 04/09/2026 | |
| 122 | CFX/ETH | $0.04624 | $2,108.61 | 21:56:24 04/09/2026 | |
| 123 | CFX/USDT | $0.04698 | $1,032.66 | 21:54:15 04/09/2026 | |
| 124 | CFX/IDR | $0.04640 | $708.57 | 22:00:17 04/09/2026 | |
| 125 | CFX/USDT | $0.04629 | $706.85 | 22:00:17 04/09/2026 | |
| 126 | CFX/USDT | $0.04632 | $281.44 | 21:57:12 04/09/2026 | |
| 127 | CFX/INR | $0.05102 | $244.60 | 22:00:08 04/09/2026 | |
| 128 | CFX/KRW | $0.04736 | $237.58 | 21:59:53 04/09/2026 | |
| 129 | CFX/USDT | $0.04629 | $180.74 | 22:00:08 04/09/2026 | |
| 130 | CFX/USDT | $0.04615 | $113.74 | 22:00:20 04/09/2026 | |
| 131 | CFX/USDT | $0.04627 | $96.46 | 22:03:17 04/09/2026 | |
| 132 | CFX/USDT | $0.04616 | $61.63 | 22:00:19 04/09/2026 | |
| 133 | CFX/USD | $0.04641 | $55.91 | 21:57:07 04/09/2026 | |
| 134 | CFX/THB | $0.06144 | $36.49 | 21:57:07 04/09/2026 | |
| 135 | CFX/USDT | $0.04635 | $25.86 | 21:57:07 04/09/2026 | |
| 136 | CFX/INR | $0.05010 | $4.05 | 21:57:11 04/09/2026 | |
| 137 | CFX/USDT | $0.04353 | $0 | 21:57:09 04/09/2026 | |
| 138 | CFX/USDT | $0.04499 | $0 | 22:00:12 04/09/2026 | |
| 139 | CFX/USDT | $0.04354 | $0 | 22:00:16 04/09/2026 | |
| 140 | CFX/USDC | $0.04628 | $0 | 21:57:12 04/09/2026 | |
| 141 | CFX/INR | $0.04644 | $0 | 21:48:10 04/09/2026 | |
| 142 | CFX/USDT | $0.04611 | $0 | 21:48:10 04/09/2026 | |
| 143 | CFX/USDT | $0.04627 | $0 | 21:57:16 04/09/2026 | |
| 144 | CFX/USDT | $0.04627 | $0 | 22:03:58 04/09/2026 | |
| 145 | CFX/USDT | $0.04623 | $0 | 22:00:07 04/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,119,821 với tỷ giá $0.04617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.