Conflux CFX
Xếp hạng #115
13:39:48 13/11/2026
Giá Conflux (CFX)
$0.04026 0.98%
0.0000005848 BTC
1,045 VND
Thấp: $0.03906
Cao: $0.04118
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.03961 | $17,256,921 | 13:00:16 13/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04642 | $9,259,494 | 13:00:16 13/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.03959 | $4,819,555 | 13:00:16 13/11/2026 |
| 4 |  ASTX |
CFX/USDT | $0.03956 | $4,619,277 | 13:00:09 13/11/2026 |
| 5 |  Binance |
CFX/USDT | $0.03972 | $4,006,486 | 12:54:17 13/11/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.03964 | $3,566,160 | 12:57:17 13/11/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.03961 | $3,473,851 | 12:57:16 13/11/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.03972 | $3,444,184 | 12:57:15 13/11/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.03966 | $3,041,102 | 12:57:10 13/11/2026 |
| 11 |  CoinW |
CFX/USDT | $0.03974 | $2,745,781 | 12:57:16 13/11/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.03975 | $2,618,615 | 12:57:15 13/11/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,752 | 12:57:17 13/11/2026 |
| 14 |  CRMClick |
CFX/USDT | $0.04038 | $1,942,209 | 13:00:12 13/11/2026 |
| 15 |  HTX |
CFX/USDT | $0.04036 | $1,920,669 | 12:56:55 13/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.03968 | $1,860,397 | 12:57:16 13/11/2026 |
| 17 |  BlockFin |
CFX/USDT | $0.03974 | $1,859,149 | 12:54:11 13/11/2026 |
| 18 |  BTCC |
CFX/USDT | $0.03978 | $1,826,647 | 12:57:16 13/11/2026 |
| 19 |  BVOX |
CFX/USDT | $0.03976 | $1,684,924 | 12:57:23 13/11/2026 |
| 20 | ASTX |
CFX/USDT | $0.03961 | $1,668,245 | 13:00:16 13/11/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.03961 | $1,533,498 | 12:57:45 13/11/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04048 | $1,480,813 | 09:18:17 13/11/2026 |
| 23 |  BYDFi |
CFX/USDT | $0.03967 | $1,372,580 | 12:57:15 13/11/2026 |
| 24 |  Toobit |
CFX/USDT | $0.03964 | $1,357,555 | 12:57:16 13/11/2026 |
| 25 |  BingX |
CFX/USDT | $0.03969 | $1,293,670 | 12:57:18 13/11/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.03967 | $1,269,750 | 12:57:15 13/11/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,586 | 12:57:15 13/11/2026 |
| 28 |  BloFin |
CFX/USDT | $0.03984 | $1,114,053 | 12:51:08 13/11/2026 |
| 29 |  CEEX exchange |
CFX/USDT | $0.03968 | $874,616 | 13:00:13 13/11/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.03966 | $805,332 | 12:57:16 13/11/2026 |
| 31 | Binance |
CFX/USDT | $0.03963 | $763,811 | 12:56:42 13/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.03951 | $643,280 | 12:56:24 13/11/2026 |
| 33 |  MGBX |
CFX/USDT | $0.03961 | $597,216 | 12:57:17 13/11/2026 |
| 34 |  Extended |
CFX/USD | $0.03978 | $516,822 | 13:00:16 13/11/2026 |
| 35 |  AEGET |
CFX/USDT | $0.03960 | $492,182 | 13:00:25 13/11/2026 |
| 36 |  Bybit |
CFX/USDT | $0.03976 | $460,209 | 12:54:16 13/11/2026 |
| 37 |  Bitcastle |
CFX/USDT | $0.03962 | $421,893 | 13:00:17 13/11/2026 |
| 38 |  MEXC |
CFX/USDT | $0.03971 | $395,018 | 12:54:16 13/11/2026 |
| 39 |  4E |
CFX/USDT | $0.03962 | $379,725 | 13:00:10 13/11/2026 |
| 40 | BTCC |
CFX/USDT | $0.03978 | $379,453 | 12:57:10 13/11/2026 |
| 41 |  LBank |
CFX/USDT | $0.03970 | $369,843 | 12:57:08 13/11/2026 |
| 42 |  x.me Exchange |
CFX/USDT | $0.03961 | $366,798 | 12:57:17 13/11/2026 |
| 43 | YUBIT |
CFX/USDT | $0.03956 | $291,191 | 12:57:15 13/11/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.03964 | $279,624 | 13:00:15 13/11/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.03964 | $275,069 | 12:57:16 13/11/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.03963 | $271,895 | 12:57:17 13/11/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.03958 | $268,273 | 13:00:15 13/11/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.03975 | $257,961 | 12:45:17 13/11/2026 |
| 49 |  Hyperliquid |
CFX/USDC | $0.03979 | $247,267 | 12:54:26 13/11/2026 |
| 50 | Bitbase |
CFX/USDT | $0.03962 | $237,906 | 12:36:07 13/11/2026 |
| 51 | OrangeX |
CFX/USDT | $0.03967 | $224,148 | 12:57:08 13/11/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.03962 | $205,112 | 13:00:17 13/11/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.03966 | $190,918 | 12:57:10 13/11/2026 |
| 54 |  Gate |
CFX/USDT | $0.03951 | $174,635 | 12:56:24 13/11/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.03961 | $138,417 | 12:57:16 13/11/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.03970 | $131,870 | 12:57:15 13/11/2026 |
| 57 |  Upbit |
CFX/KRW | $0.04039 | $113,876 | 12:56:23 13/11/2026 |
| 58 | EasiCoin |
CFX/USDT | $0.03964 | $111,419 | 13:00:09 13/11/2026 |
| 59 |  BigONE |
CFX/USDT | $0.03960 | $103,811 | 12:57:07 13/11/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.03986 | $97,668.77 | 12:48:10 13/11/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.03972 | $92,481.19 | 12:57:09 13/11/2026 |
| 62 | Bitunix |
CFX/USDT | $0.03973 | $86,656.52 | 12:57:07 13/11/2026 |
| 63 | Gate |
CFX/USDT | $0.03970 | $84,331.41 | 12:54:20 13/11/2026 |
| 64 |  BitKan |
CFX/USDT | $0.03965 | $68,084.40 | 13:00:08 13/11/2026 |
| 65 | DigiFinex |
CFX/USDT | $0.03970 | $66,025.12 | 12:57:07 13/11/2026 |
| 66 | XT.COM |
CFX/USDT | $0.03976 | $65,050.34 | 12:57:12 13/11/2026 |
| 67 | MEXC |
CFX/USDT | $0.03952 | $64,162.49 | 12:54:07 13/11/2026 |
| 68 |  Kraken |
CFX/USD | $0.03951 | $55,829.07 | 12:56:24 13/11/2026 |
| 69 | MEXC |
CFX/USDC | $0.03947 | $55,378.80 | 12:54:07 13/11/2026 |
| 70 |  WEEX |
CFX/USDC | $0.03955 | $55,356.83 | 12:57:08 13/11/2026 |
| 71 | CoinW |
CFX/USDT | $0.03957 | $54,362.74 | 12:57:07 13/11/2026 |
| 72 | Cofinex |
CFX/USDT | $0.03979 | $50,252.75 | 13:00:10 13/11/2026 |
| 73 | BingX |
CFX/USDT | $0.03965 | $47,519.64 | 12:57:08 13/11/2026 |
| 74 | Binance |
CFX/USDC | $0.03955 | $44,361.54 | 12:56:42 13/11/2026 |
| 75 | Bitrue |
CFX/USDT | $0.03966 | $42,699.36 | 12:57:08 13/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.03960 | $38,513.31 | 13:00:15 13/11/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.03995 | $37,028.68 | 12:59:24 13/11/2026 |
| 78 |  Aster |
CFX/USDT | $0.03974 | $36,760.43 | 12:54:15 13/11/2026 |
| 79 | idax exchange |
CFX/USDT | $0.03956 | $35,832.34 | 13:00:09 13/11/2026 |
| 80 |  KCEX |
CFX/USDT | $0.03965 | $35,600.58 | 12:57:10 13/11/2026 |
| 81 |  Bitget |
CFX/USDT | $0.03989 | $34,315.45 | 12:55:13 13/11/2026 |
| 82 | Binance |
CFX/TRY | $0.03959 | $31,877.28 | 12:56:42 13/11/2026 |
| 83 | CoinUp.io |
CFX/USDT | $0.03972 | $30,610.11 | 12:57:10 13/11/2026 |
| 84 |  Binance TR |
CFX/TRY | $0.03959 | $30,248.20 | 12:57:09 13/11/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.03969 | $24,618.02 | 12:54:18 13/11/2026 |
| 86 |  BitTap |
CFX/USDT | $0.03957 | $20,931.06 | 13:00:16 13/11/2026 |
| 87 | BVOX |
CFX/USDT | $0.03976 | $18,865.88 | 12:48:11 13/11/2026 |
| 88 |  Deepcoin |
CFX/USDT | $0.03970 | $18,770.39 | 12:57:07 13/11/2026 |
| 89 |  Pionex |
CFX/USDT | $0.03963 | $18,013.55 | 12:57:16 13/11/2026 |
| 90 |  AlphaX |
CFX/USDT | $0.03965 | $17,134.15 | 12:57:15 13/11/2026 |
| 91 |  Hibt |
CFX/USDT | $0.03978 | $15,191.86 | 12:54:12 13/11/2026 |
| 92 | KuCoin |
CFX/USDT | $0.03946 | $14,920.83 | 12:56:23 13/11/2026 |
| 93 | Gate |
CFX/USDC | $0.03951 | $13,721.78 | 12:56:24 13/11/2026 |
| 94 | Bitrue |
CFX/USDC | $0.03969 | $13,523.80 | 12:57:08 13/11/2026 |
| 95 | WEEX |
CFX/USDT | $0.03970 | $11,564.41 | 12:57:08 13/11/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.04214 | $10,987.48 | 13:00:10 13/11/2026 |
| 97 |  Bit2Me |
CFX/EUR | $0.03955 | $8,878.48 | 12:57:10 13/11/2026 |
| 98 | Kraken |
CFX/EUR | $0.03955 | $8,877.44 | 12:56:24 13/11/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.03975 | $7,298.41 | 12:57:07 13/11/2026 |
| 100 |  Deribit |
CFX/USDC | $0.04026 | $6,194.34 | 10:31:04 13/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.03970 | $5,305.08 | 12:57:08 13/11/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.03964 | $5,190.54 | 12:57:08 13/11/2026 |
| 103 |  Variational |
CFX/USDC | $0.03962 | $4,485.81 | 13:00:16 13/11/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.03946 | $4,480.83 | 13:00:10 13/11/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.03961 | $4,190.33 | 13:00:16 13/11/2026 |
| 106 | OKX |
CFX/USDC | $0.03985 | $1,618.60 | 12:56:24 13/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.03974 | $1,503.60 | 13:00:10 13/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.03964 | $1,503.60 | 13:00:10 13/11/2026 |
| 109 |  CoinDCX |
CFX/INR | $0.04352 | $766.83 | 12:57:07 13/11/2026 |
| 110 |  Ulink |
CFX/USDT | $0.1507 | $581.00 | 13:00:27 13/11/2026 |
| 111 |  SunX |
CFX/USDT | $0.03961 | $263.61 | 13:00:22 13/11/2026 |
| 112 |  ADEN |
CFX/USDT | $0.03953 | $249.58 | 13:01:00 13/11/2026 |
| 113 | CoinDCX |
CFX/USDT | $0.03962 | $246.05 | 12:57:07 13/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.03958 | $103.03 | 13:00:17 13/11/2026 |
| 115 | Gate |
CFX/ETH | $0.03949 | $66.78 | 12:56:24 13/11/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.03982 | $35.53 | 11:21:20 13/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.04894 | $16.32 | 13:00:09 13/11/2026 |
| 118 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 12:57:07 13/11/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04567 | $0 | 12:59:53 13/11/2026 |
| 120 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 121 |  WazirX |
CFX/USDT | $0.04066 | $0 | 13:00:11 13/11/2026 |
| 122 |  Bitkub |
CFX/THB | $0.04220 | $0 | 12:57:07 13/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04358 | $0 | 13:00:12 13/11/2026 |
| 124 |  Tokocrypto |
CFX/USDC | $0.03955 | $0 | 12:57:08 13/11/2026 |
| 125 | Tokocrypto |
CFX/USDT | $0.03971 | $0 | 12:57:08 13/11/2026 |
| 126 |  WOO X |
CFX/USDT | $0.03966 | $0 | 12:57:15 13/11/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.03970 | $0 | 12:57:10 13/11/2026 |
| 128 |  Gate US |
CFX/USDT | $0.03962 | $0 | 13:00:07 13/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,256,921 với tỷ giá $0.03961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.