Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,229,576,601,743 Khối lượng (24h): $55,089,542,947 Thị phần: BTC: 58.8%, ETH: 9.3%
Conflux (CFX)Conflux CFX
Xếp hạng #121 06:09:00 15/06/2026
Giá Conflux (CFX)
$0.04563 1.01%
0.0000006970 BTC 1,195 VND
Thấp: $0.04396 Cao: $0.04592

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04570 $13,057,743 05:57:15 15/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04568 $9,039,721 06:00:16 15/06/2026
3 BingX BingX CFX/USDT $0.04574 $6,521,912 05:57:17 15/06/2026
4 OneEx OneEx CFX/USDT $0.04579 $5,063,119 06:00:16 15/06/2026
5 Millionero Millionero CFX/USDT $0.04502 $4,499,834 21:03:19 09/06/2026
6 LBank LBank CFX/USDT $0.04573 $4,278,537 05:57:15 15/06/2026
7 Koinbay Koinbay CFX/USDT $0.1576 $4,118,030 05:57:22 15/06/2026
8 idax exchange idax exchange CFX/USDT $0.04567 $3,497,238 06:00:17 15/06/2026
9 WHXEX WHXEX CFX/USDT $0.04567 $3,497,208 06:00:16 15/06/2026
10 CoinP CoinP CFX/USDT $0.04572 $3,150,540 06:00:10 15/06/2026
11 ASTX ASTX CFX/USDT $0.04567 $3,090,973 06:00:12 15/06/2026
12 YUBIT YUBIT CFX/USDT $0.04577 $3,086,864 05:57:07 15/06/2026
13 EagleX EagleX CFX/USDT $0.04567 $3,034,378 06:00:10 15/06/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04567 $2,387,775 05:54:17 15/06/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,598 06:00:15 15/06/2026
16 CoinP CoinP CFX/USDT $0.04562 $1,851,641 06:00:15 15/06/2026
17 Binance Binance CFX/USDT $0.04566 $1,849,235 05:54:17 15/06/2026
18 Grvt Grvt CFX/USDT $0.04413 $1,522,560 03:15:17 15/06/2026
19 BTCC BTCC CFX/USDT $0.04576 $1,262,235 05:57:16 15/06/2026
20 ASTX ASTX CFX/USDT $0.04566 $1,114,673 06:00:16 15/06/2026
21 Bitbaby Bitbaby CFX/USDT $0.04569 $1,046,753 06:00:15 15/06/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04584 $1,034,584 05:57:15 15/06/2026
23 CoinW CoinW CFX/USDT $0.04569 $947,068 05:57:17 15/06/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04575 $904,500 05:57:15 15/06/2026
25 CRMClick CRMClick CFX/USDT $0.04562 $887,839 06:00:11 15/06/2026
26 HTX HTX CFX/USDT $0.04557 $887,365 05:59:54 15/06/2026
27 YEX YEX CFX/USDT $0.04570 $811,768 06:00:17 15/06/2026
28 Coinlocally Coinlocally CFX/USDT $0.04579 $811,061 05:57:16 15/06/2026
29 Deepcoin Deepcoin CFX/USDT $0.04577 $733,995 05:57:15 15/06/2026
30 BVOX BVOX CFX/USDT $0.04574 $618,041 05:57:15 15/06/2026
31 Tapbit Tapbit CFX/USDT $0.04576 $586,506 05:57:15 15/06/2026
32 DigiFinex DigiFinex CFX/USDT $0.04576 $573,800 06:00:16 15/06/2026
33 MGBX MGBX CFX/USDT $0.04571 $526,946 05:57:17 15/06/2026
34 Binance Binance CFX/USDT $0.04574 $525,141 05:56:54 15/06/2026
35 CEEX exchange CEEX exchange CFX/USDT $0.04567 $510,418 06:00:08 15/06/2026
36 BlockFin BlockFin CFX/USDT $0.04572 $464,906 06:00:11 15/06/2026
37 Toobit Toobit CFX/USDT $0.04573 $456,964 05:57:16 15/06/2026
38 Millionero Millionero CFX/USDT $0.04487 $403,767 21:06:10 09/06/2026
39 Ju.com Ju.com CFX/USDT $0.04567 $356,626 06:00:12 15/06/2026
40 Ekbit Ekbit CFX/USDT $0.04566 $323,891 06:00:16 15/06/2026
41 Phemex Phemex CFX/USDT $0.04567 $323,501 05:57:13 15/06/2026
42 EdgeX EdgeX CFX/USD $0.04558 $315,519 06:03:15 15/06/2026
43 Websea Websea CFX/USDT $0.04569 $309,615 05:57:15 15/06/2026
44 VOOX Exchange VOOX Exchange CFX/USDT $0.04575 $287,650 05:57:17 15/06/2026
45 OKX OKX CFX/USDT $0.04574 $280,507 05:56:54 15/06/2026
46 Gate Gate CFX/USDT $0.04570 $279,518 05:54:19 15/06/2026
47 BloFin BloFin CFX/USDT $0.04578 $276,722 05:57:08 15/06/2026
48 MEXC MEXC CFX/USDT $0.04576 $274,207 05:57:16 15/06/2026
49 4E 4E CFX/USDT $0.04575 $264,790 06:00:09 15/06/2026
50 BTCC BTCC CFX/USDT $0.04572 $262,526 05:57:09 15/06/2026
51 Bitbase Bitbase CFX/USDT $0.04574 $247,075 05:57:18 15/06/2026
52 Tapbit Tapbit CFX/USDT $0.04567 $246,136 05:57:09 15/06/2026
53 Cofinex Cofinex CFX/USDT $0.04575 $221,465 06:00:17 15/06/2026
54 Bitget Bitget CFX/USDT $0.04576 $220,587 05:54:16 15/06/2026
55 Bitunix Bitunix CFX/USDT $0.04576 $216,756 05:57:16 15/06/2026
56 Websea Websea CFX/USDT $0.04579 $210,429 05:57:08 15/06/2026
57 Bitrue Bitrue CFX/USDT $0.04575 $208,860 05:57:16 15/06/2026
58 Phemex Phemex CFX/USDT $0.04573 $195,413 05:57:17 15/06/2026
59 Pionex Pionex CFX/USDT $0.04587 $194,621 05:57:12 15/06/2026
60 Tebbit Tebbit CFX/USDT $0.04568 $188,332 06:00:16 15/06/2026
61 Picol Picol CFX/USDT $0.04567 $171,888 06:00:12 15/06/2026
62 SuperEx SuperEx CFX/USDT $0.04577 $162,711 06:00:10 15/06/2026
63 AEGET AEGET CFX/USDT $0.04573 $161,331 05:57:16 15/06/2026
64 Bitcastle Bitcastle CFX/USDT $0.04569 $161,072 06:00:18 15/06/2026
65 BitradeX BitradeX CFX/USDT $0.04593 $138,478 05:45:11 15/06/2026
66 OrangeX OrangeX CFX/USDT $0.04577 $138,336 05:48:11 15/06/2026
67 YUBIT YUBIT CFX/USDT $0.04567 $131,588 05:57:15 15/06/2026
68 EagleX EagleX CFX/USDT $0.04567 $127,634 06:00:15 15/06/2026
69 EasiCoin EasiCoin CFX/USDT $0.04567 $126,326 06:00:16 15/06/2026
70 LBank LBank CFX/USDT $0.04574 $113,114 05:54:09 15/06/2026
71 CoinTR CoinTR CFX/TRY $0.04564 $109,809 06:00:08 15/06/2026
72 KuCoin KuCoin CFX/USDT $0.04589 $95,159.87 05:54:19 15/06/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04577 $81,825.18 05:57:11 15/06/2026
74 Bitunix Bitunix CFX/USDT $0.04573 $81,324.28 05:57:10 15/06/2026
75 Gate Gate CFX/USDT $0.04580 $77,791.35 05:56:54 15/06/2026
76 Hyperliquid Hyperliquid CFX/USD $0.04583 $67,260.29 05:57:26 15/06/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04579 $65,171.06 05:57:11 15/06/2026
78 BigONE BigONE CFX/USDT $0.04592 $63,917.63 05:57:12 15/06/2026
79 MEXC MEXC CFX/USDT $0.04585 $62,514.24 05:51:08 15/06/2026
80 MEXC MEXC CFX/USDC $0.04572 $53,918.40 05:57:07 15/06/2026
81 XT.COM XT.COM CFX/USDT $0.04587 $53,434.97 05:57:09 15/06/2026
82 BYDFi BYDFi CFX/USDT $0.04577 $46,026.46 06:00:07 15/06/2026
83 BingX BingX CFX/USDT $0.04574 $44,339.94 05:57:11 15/06/2026
84 CoinW CoinW CFX/USDT $0.04575 $44,116.44 05:57:07 15/06/2026
85 Zoomex Zoomex CFX/USDT $0.04576 $38,049.13 05:57:15 15/06/2026
86 BitKan BitKan CFX/USDT $0.04597 $37,508.95 06:00:09 15/06/2026
87 idax exchange idax exchange CFX/USDT $0.04567 $37,470.17 06:00:09 15/06/2026
88 CoinTR CoinTR CFX/USDT $0.04567 $36,146.19 06:00:08 15/06/2026
89 Bitrue Bitrue CFX/USDT $0.04597 $35,094.36 05:57:08 15/06/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04570 $34,898.70 06:00:16 15/06/2026
91 KCEX KCEX CFX/USDT $0.04575 $33,375.86 05:57:08 15/06/2026
92 BitTap BitTap CFX/USDT $0.04566 $31,260.04 06:00:17 15/06/2026
93 DigiFinex DigiFinex CFX/USDT $0.04576 $30,007.25 05:57:08 15/06/2026
94 LeveX LeveX CFX/USDT $0.04566 $28,053.82 06:00:15 15/06/2026
95 Binance Binance CFX/TRY $0.04575 $27,982.65 05:56:54 15/06/2026
96 KuCoin KuCoin CFX/USDT $0.04573 $27,012.60 05:56:53 15/06/2026
97 Binance Binance CFX/USDC $0.04577 $25,800.45 05:56:54 15/06/2026
98 CoinEx CoinEx CFX/USDT $0.04567 $23,078.94 05:59:23 15/06/2026
99 WEEX WEEX CFX/USDC $0.04580 $20,236.29 05:57:12 15/06/2026
100 Binance TR Binance TR CFX/TRY $0.04579 $20,043.07 05:57:10 15/06/2026
101 HTX HTX CFX/USDT $0.04566 $16,959.49 05:57:17 15/06/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04572 $16,751.75 05:54:09 15/06/2026
103 Bithumb Bithumb CFX/KRW $0.04538 $14,571.26 05:59:53 15/06/2026
104 Bitrue Bitrue CFX/USDC $0.04578 $13,655.15 05:57:08 15/06/2026
105 Deepcoin Deepcoin CFX/USDT $0.04585 $12,848.37 05:57:09 15/06/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04762 $12,566.31 06:00:10 15/06/2026
107 Bitget Bitget CFX/USDT $0.04591 $12,352.63 05:54:07 15/06/2026
108 Pionex Pionex CFX/USDT $0.04573 $11,587.26 05:57:16 15/06/2026
109 Hibt Hibt CFX/USDT $0.04586 $10,445.18 05:51:08 15/06/2026
110 Gate Gate CFX/USDC $0.04586 $7,769.13 05:56:54 15/06/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04576 $7,553.33 05:57:07 15/06/2026
112 LATOKEN LATOKEN CFX/USDT $0.04414 $6,916.96 05:57:07 15/06/2026
113 BiFinance BiFinance CFX/USDT $0.04580 $6,591.34 05:57:09 15/06/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04567 $5,086.58 06:00:10 15/06/2026
115 MGBX MGBX CFX/USDT $0.04577 $4,448.49 05:57:13 15/06/2026
116 CoinEx CoinEx CFX/BTC $0.04574 $3,952.46 05:59:23 15/06/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04569 $3,666.61 06:00:16 15/06/2026
118 Coinone Coinone CFX/KRW $0.04542 $3,275.96 05:56:53 15/06/2026
119 Bit2Me Bit2Me CFX/USDC $0.04579 $2,844.54 05:57:08 15/06/2026
120 Kraken Kraken CFX/USD $0.04571 $1,770.17 05:59:54 15/06/2026
121 WEEX WEEX CFX/USDT $0.04583 $1,725.70 05:57:12 15/06/2026
122 Gate Gate CFX/ETH $0.04583 $1,674.28 05:56:54 15/06/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04417 $901.99 02:00:16 15/06/2026
124 Bitkub Bitkub CFX/THB $0.04458 $624.65 05:57:07 15/06/2026
125 TRIV TRIV CFX/USDT $0.04574 $497.89 06:00:12 15/06/2026
126 TRIV TRIV CFX/IDR $0.04570 $497.52 06:00:12 15/06/2026
127 Binance TH Binance TH CFX/USDT $0.04583 $445.02 05:57:07 15/06/2026
128 Flipster Flipster CFX/USDT $0.04567 $231.04 06:00:15 15/06/2026
129 OKX OKX CFX/USDC $0.04424 $205.49 05:56:54 15/06/2026
130 CoinDCX CoinDCX CFX/INR $0.04792 $177.84 06:00:07 15/06/2026
131 SunX SunX CFX/USDT $0.04566 $176.84 06:00:18 15/06/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04557 $125.31 06:03:17 15/06/2026
133 CoinDCX CoinDCX CFX/USDT $0.04570 $110.94 06:00:07 15/06/2026
134 Indodax Indodax CFX/IDR $0.04574 $94.22 05:59:55 15/06/2026
135 OKX OKX CFX/USD $0.04493 $81.32 05:56:54 15/06/2026
136 Ulink Ulink CFX/USDT $0.04566 $78.76 06:00:26 15/06/2026
137 Aster Aster CFX/USDT $0.04500 $76.15 05:54:15 15/06/2026
138 CEX.IO CEX.IO CFX/USD $0.04582 $25.19 05:54:08 15/06/2026
139 CEX.IO CEX.IO CFX/USDT $0.04576 $23.67 05:54:08 15/06/2026
140 Tokocrypto Tokocrypto CFX/USDT $0.04579 $7.64 05:57:08 15/06/2026
141 HitBTC HitBTC CFX/USDT $0.04682 $0 06:00:15 15/06/2026
142 ZebPay ZebPay CFX/INR $0.04957 $0 05:57:09 15/06/2026
143 WazirX WazirX CFX/USDT $0.03227 $0 06:00:08 15/06/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04682 $0 05:57:07 15/06/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04580 $0 05:57:08 15/06/2026
146 Giottus Giottus CFX/INR $0.06832 $0 05:09:08 15/06/2026
147 Giottus Giottus CFX/USDT $0.04547 $0 05:09:08 15/06/2026
148 WOO X WOO X CFX/USDT $0.04574 $0 05:57:15 15/06/2026
149 ADEN ADEN CFX/USDT $0.04558 $0 06:03:53 15/06/2026
150 Gate US Gate US CFX/USDT $0.04582 $0 06:00:11 15/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 15/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,057,743 với tỷ giá $0.04570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá