Conflux CFX
Xếp hạng #110
09:28:00 27/11/2025
Giá Conflux (CFX)
$0.08359 0.15%
0.0000009150 BTC
2,307 VND
Thấp: $0.08071
Cao: $0.08392
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.08315 | $32,208,965 | 08:57:16 27/11/2025 |
| 2 |  Echobit |
CFX/USDT | $0.08320 | $28,125,253 | 08:57:17 27/11/2025 |
| 3 |  YUBIT |
CFX/USDT | $0.08299 | $24,036,870 | 08:57:16 27/11/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.08319 | $16,112,552 | 08:57:18 27/11/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.08345 | $9,882,870 | 09:00:16 27/11/2025 |
| 6 | Echobit |
CFX/USDT | $0.08320 | $7,311,355 | 08:57:07 27/11/2025 |
| 7 |  Millionero |
CFX/USDT | $0.08347 | $7,050,605 | 09:00:15 27/11/2025 |
| 8 |  Binance |
CFX/USDT | $0.08311 | $6,522,219 | 08:54:16 27/11/2025 |
| 9 |  OKX |
CFX/USDT | $0.08320 | $4,180,250 | 08:55:50 27/11/2025 |
| 10 |  CoinP |
CFX/USDT | $0.08354 | $4,170,490 | 09:00:08 27/11/2025 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,217 | 08:57:15 27/11/2025 |
| 12 |  Tapbit |
CFX/USDT | $0.08299 | $3,960,048 | 08:57:15 27/11/2025 |
| 13 |  Zedxion Exchange |
CFX/USDT | $0.08345 | $3,532,197 | 09:00:16 27/11/2025 |
| 14 |  CZR Exchange |
CFX/USDT | $0.08345 | $3,532,197 | 09:00:16 27/11/2025 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.08347 | $3,461,485 | 09:00:15 27/11/2025 |
| 16 | CoinP |
CFX/USDT | $0.08357 | $3,038,772 | 09:00:15 27/11/2025 |
| 17 |  Darkex Exchange |
CFX/USDT | $0.08349 | $2,926,424 | 09:00:27 27/11/2025 |
| 18 |  Ju.com |
CFX/USDT | $0.08320 | $2,901,360 | 08:57:08 27/11/2025 |
| 19 |  CRMClick |
CFX/USDT | $0.08353 | $2,848,971 | 09:00:10 27/11/2025 |
| 20 |  HTX |
CFX/USDT | $0.08355 | $2,848,896 | 08:59:24 27/11/2025 |
| 21 | Binance |
CFX/USDT | $0.08330 | $2,695,772 | 08:56:54 27/11/2025 |
| 22 |  CoinW |
CFX/USDT | $0.08319 | $2,388,713 | 08:57:16 27/11/2025 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,218 | 09:00:16 27/11/2025 |
| 24 | Darkex Exchange |
CFX/USDT | $0.08347 | $2,206,660 | 09:00:18 27/11/2025 |
| 25 |  BVOX |
CFX/USDT | $0.08318 | $2,077,389 | 08:57:15 27/11/2025 |
| 26 |  CoinUp.io |
CFX/USDT | $0.08319 | $1,948,699 | 08:57:17 27/11/2025 |
| 27 |  Ekbit |
CFX/USDT | $0.08346 | $1,911,113 | 09:00:16 27/11/2025 |
| 28 |  DigiFinex |
CFX/USDT | $0.08329 | $1,689,085 | 08:57:17 27/11/2025 |
| 29 |  Bybit |
CFX/USDT | $0.08313 | $1,629,284 | 08:54:16 27/11/2025 |
| 30 |  Coinlocally |
CFX/USDT | $0.08319 | $1,455,290 | 08:57:17 27/11/2025 |
| 31 |  Gate |
CFX/USDT | $0.08321 | $1,443,145 | 08:56:24 27/11/2025 |
| 32 |  Websea |
CFX/USDT | $0.08349 | $1,439,163 | 09:00:10 27/11/2025 |
| 33 |  Cofinex |
CFX/USDT | $0.08343 | $1,382,767 | 09:00:15 27/11/2025 |
| 34 |  Bitget |
CFX/USDT | $0.08307 | $1,362,110 | 08:54:16 27/11/2025 |
| 35 |  YEX |
CFX/USDT | $0.08319 | $1,345,931 | 08:57:17 27/11/2025 |
| 36 |  4E |
CFX/USDT | $0.08349 | $1,334,603 | 09:00:10 27/11/2025 |
| 37 |  BitradeX |
CFX/USDT | $0.08310 | $1,277,577 | 08:54:08 27/11/2025 |
| 38 |  BlockFin |
CFX/USDT | $0.08339 | $1,258,814 | 09:00:08 27/11/2025 |
| 39 | Websea |
CFX/USDT | $0.08320 | $1,225,157 | 09:00:17 27/11/2025 |
| 40 |  Pionex |
CFX/USDT | $0.08320 | $1,206,253 | 08:57:07 27/11/2025 |
| 41 | OKX |
CFX/USDT | $0.08330 | $1,167,448 | 08:56:54 27/11/2025 |
| 42 |  Bitrue |
CFX/USDT | $0.08309 | $1,127,393 | 08:57:18 27/11/2025 |
| 43 |  Picol |
CFX/USDT | $0.08349 | $1,068,625 | 09:00:10 27/11/2025 |
| 44 |  Phemex |
CFX/USDT | $0.08300 | $938,820 | 08:57:09 27/11/2025 |
| 45 | Hotcoin |
CFX/USDT | $0.08320 | $937,181 | 08:58:29 27/11/2025 |
| 46 |  Deepcoin |
CFX/USDT | $0.08318 | $882,055 | 08:57:15 27/11/2025 |
| 47 |  EasiCoin |
CFX/USDT | $0.08346 | $862,256 | 09:00:17 27/11/2025 |
| 48 |  CEEX exchange |
CFX/USDT | $0.08349 | $854,362 | 09:00:09 27/11/2025 |
| 49 | YUBIT |
CFX/USDT | $0.08320 | $846,027 | 08:57:08 27/11/2025 |
| 50 |  MGBX |
CFX/USDT | $0.08336 | $804,867 | 09:00:16 27/11/2025 |
| 51 | Gate |
CFX/USDT | $0.08309 | $773,606 | 08:54:19 27/11/2025 |
| 52 |  BloFin |
CFX/USDT | $0.08340 | $753,976 | 08:57:08 27/11/2025 |
| 53 |  EdgeX |
CFX/USD | $0.08322 | $747,928 | 09:03:16 27/11/2025 |
| 54 | Millionero |
CFX/USDT | $0.08355 | $731,992 | 09:00:08 27/11/2025 |
| 55 |  KuCoin |
CFX/USDT | $0.08316 | $660,378 | 08:54:20 27/11/2025 |
| 56 |  Toobit |
CFX/USDT | $0.08319 | $656,852 | 08:57:17 27/11/2025 |
| 57 | BTCC |
CFX/USDT | $0.08310 | $647,316 | 08:57:09 27/11/2025 |
| 58 | Phemex |
CFX/USDT | $0.08319 | $637,059 | 08:57:17 27/11/2025 |
| 59 |  MEXC |
CFX/USDT | $0.08311 | $584,874 | 08:54:17 27/11/2025 |
| 60 | MEXC |
CFX/USDT | $0.08317 | $556,861 | 08:54:07 27/11/2025 |
| 61 |  LBank |
CFX/USDT | $0.08330 | $544,401 | 08:57:11 27/11/2025 |
| 62 |  Bitcastle |
CFX/USDT | $0.08348 | $495,671 | 09:00:19 27/11/2025 |
| 63 |  Zoomex |
CFX/USDT | $0.08313 | $488,785 | 08:54:17 27/11/2025 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.08320 | $487,173 | 08:57:19 27/11/2025 |
| 65 |  CoinCatch |
CFX/USDT | $0.08349 | $461,563 | 09:00:15 27/11/2025 |
| 66 |  Grvt |
CFX/USDT | $0.08346 | $429,115 | 09:03:16 27/11/2025 |
| 67 |  OrangeX |
CFX/USDT | $0.08320 | $389,435 | 08:57:10 27/11/2025 |
| 68 |  Bitunix |
CFX/USDT | $0.08322 | $340,431 | 08:57:16 27/11/2025 |
| 69 | Tapbit |
CFX/USDT | $0.08320 | $334,986 | 08:57:09 27/11/2025 |
| 70 | CoinW |
CFX/USDT | $0.08325 | $315,376 | 08:57:10 27/11/2025 |
| 71 | KuCoin |
CFX/USDT | $0.08314 | $302,580 | 08:55:54 27/11/2025 |
| 72 |  BYDFi |
CFX/USDT | $0.08319 | $292,838 | 08:57:11 27/11/2025 |
| 73 | Bitget |
CFX/USDT | $0.08316 | $283,947 | 08:54:10 27/11/2025 |
| 74 |  BingX |
CFX/USDT | $0.08320 | $271,221 | 08:54:11 27/11/2025 |
| 75 |  XT.COM |
CFX/USDT | $0.08320 | $269,474 | 08:57:09 27/11/2025 |
| 76 | Bitunix |
CFX/USDT | $0.08320 | $231,575 | 08:57:10 27/11/2025 |
| 77 | CoinCatch |
CFX/USDT | $0.08359 | $216,237 | 09:00:07 27/11/2025 |
| 78 |  Biconomy.com |
CFX/USDT | $0.08320 | $201,760 | 08:57:09 27/11/2025 |
| 79 |  Bithumb |
CFX/KRW | $0.08458 | $188,660 | 08:59:00 27/11/2025 |
| 80 | Binance |
CFX/TRY | $0.08308 | $174,912 | 08:56:42 27/11/2025 |
| 81 |  KCEX |
CFX/USDT | $0.08330 | $168,196 | 08:57:07 27/11/2025 |
| 82 | Binance |
CFX/USDC | $0.08321 | $164,566 | 08:56:42 27/11/2025 |
| 83 |  Binance TR |
CFX/TRY | $0.08305 | $142,727 | 08:57:10 27/11/2025 |
| 84 | Zedxion Exchange |
CFX/USDT | $0.08349 | $140,084 | 09:00:11 27/11/2025 |
| 85 |  SuperEx |
CFX/USDT | $0.08329 | $139,702 | 09:00:09 27/11/2025 |
| 86 |  Hyperliquid |
CFX/USD | $0.08318 | $136,736 | 08:57:16 27/11/2025 |
| 87 |  UEEx |
CFX/USDT | $0.08349 | $135,244 | 09:00:09 27/11/2025 |
| 88 |  BitTap |
CFX/USDT | $0.08342 | $130,376 | 09:00:17 27/11/2025 |
| 89 | DigiFinex |
CFX/USDT | $0.08322 | $127,013 | 08:54:07 27/11/2025 |
| 90 |  TruBit Pro Exchange |
CFX/USDT | $0.08349 | $107,546 | 09:00:08 27/11/2025 |
| 91 |  BitKan |
CFX/USDT | $0.08349 | $91,288.74 | 09:00:08 27/11/2025 |
| 92 | Bitrue |
CFX/USDT | $0.08340 | $90,047.31 | 08:57:10 27/11/2025 |
| 93 | BYDFi |
CFX/USDT | $0.1079 | $81,832.55 | 09:00:17 27/11/2025 |
| 94 | BlockFin |
CFX/USDT | $0.08346 | $72,452.32 | 09:00:16 27/11/2025 |
| 95 |  BigONE |
CFX/USDT | $0.08325 | $70,720.33 | 08:54:07 27/11/2025 |
| 96 | CRMClick |
CFX/USDT | $0.08344 | $60,764.99 | 09:00:15 27/11/2025 |
| 97 |  Bitop |
CFX/USDT | $0.08359 | $60,620.13 | 06:06:13 27/11/2025 |
| 98 | HTX |
CFX/USDT | $0.08328 | $60,499.04 | 08:57:16 27/11/2025 |
| 99 | Cofinex |
CFX/USDT | $0.08356 | $52,604.83 | 09:00:11 27/11/2025 |
| 100 |  LeveX |
CFX/USDT | $0.08348 | $49,309.12 | 09:00:16 27/11/2025 |
| 101 | Binance |
CFX/BTC | $0.08269 | $46,878.13 | 08:56:42 27/11/2025 |
| 102 | Pionex |
CFX/USDT | $0.08318 | $44,571.44 | 08:57:17 27/11/2025 |
| 103 |  CoinEx |
CFX/USDT | $0.08358 | $42,244.68 | 08:59:53 27/11/2025 |
| 104 | Deepcoin |
CFX/USDT | $0.08327 | $39,972.03 | 08:57:10 27/11/2025 |
| 105 |  ONUS Pro |
CFX/VNDC | $0.08350 | $36,063.91 | 09:00:16 27/11/2025 |
| 106 |  Coinbase International Exchange |
CFX/USDC | $0.08342 | $33,617.13 | 09:00:16 27/11/2025 |
| 107 |  Hibt |
CFX/USDT | $0.08320 | $26,960.72 | 08:57:10 27/11/2025 |
| 108 | Gate |
CFX/USDC | $0.08324 | $24,587.69 | 08:56:54 27/11/2025 |
| 109 |  LATOKEN |
CFX/USDT | $0.09537 | $21,867.47 | 08:54:07 27/11/2025 |
| 110 | MGBX |
CFX/USDT | $0.08349 | $21,627.14 | 09:00:09 27/11/2025 |
| 111 | CoinUp.io |
CFX/USDT | $0.08330 | $20,310.21 | 08:57:18 27/11/2025 |
| 112 |  WEEX |
CFX/USDC | $0.08321 | $19,681.45 | 08:57:08 27/11/2025 |
| 113 |  Bit2Me |
CFX/USDC | $0.08321 | $18,083.96 | 08:57:10 27/11/2025 |
| 114 | Gate |
CFX/ETH | $0.08330 | $17,556.40 | 08:56:54 27/11/2025 |
| 115 |  BiFinance |
CFX/USDT | $0.08330 | $14,657.62 | 08:57:11 27/11/2025 |
| 116 |  Coincall |
CFX/USD | $0.08320 | $13,636.96 | 09:03:16 27/11/2025 |
| 117 | Bitrue |
CFX/USDC | $0.08341 | $12,572.24 | 08:57:10 27/11/2025 |
| 118 |  Bitvavo |
CFX/EUR | $0.08308 | $11,286.38 | 08:57:10 27/11/2025 |
| 119 |  PrimeXBT |
CFX/USDT | $0.08347 | $9,421.60 | 09:00:17 27/11/2025 |
| 120 | CoinEx |
CFX/BTC | $0.08358 | $7,659.54 | 08:59:23 27/11/2025 |
| 121 | BloFin |
CFX/USDT | $0.08324 | $3,101.03 | 08:57:17 27/11/2025 |
| 122 |  Tokocrypto |
CFX/USDT | $0.08320 | $2,774.77 | 08:57:08 27/11/2025 |
| 123 | OKX |
CFX/USD | $0.08322 | $2,655.40 | 08:56:54 27/11/2025 |
| 124 |  TRIV |
CFX/IDR | $0.08363 | $2,489.87 | 09:00:14 27/11/2025 |
| 125 | TRIV |
CFX/USDT | $0.08339 | $2,488.78 | 09:00:14 27/11/2025 |
| 126 | WEEX |
CFX/USDT | $0.08320 | $1,706.36 | 08:57:08 27/11/2025 |
| 127 |  Indodax |
CFX/IDR | $0.08380 | $1,360.34 | 08:59:54 27/11/2025 |
| 128 |  Bitcoiva |
CFX/INR | $0.08628 | $1,255.00 | 09:00:09 27/11/2025 |
| 129 |  Bitkub |
CFX/THB | $0.08382 | $871.51 | 08:54:09 27/11/2025 |
| 130 |  Coinone |
CFX/KRW | $0.08499 | $708.02 | 08:59:23 27/11/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.08878 | $594.65 | 08:57:10 27/11/2025 |
| 132 |  Binance TH |
CFX/USDT | $0.08320 | $411.48 | 08:57:07 27/11/2025 |
| 133 |  SunX |
CFX/USDT | $0.08346 | $265.09 | 09:00:19 27/11/2025 |
| 134 | Bitcoiva |
CFX/USDT | $0.08330 | $205.59 | 09:00:09 27/11/2025 |
| 135 | CoinDCX |
CFX/USDT | $0.08316 | $188.09 | 08:57:10 27/11/2025 |
| 136 |  BitMart |
CFX/USDT | $0.08298 | $184.68 | 08:57:10 27/11/2025 |
| 137 |  Flipster |
CFX/USDT | $0.08315 | $153.43 | 09:00:16 27/11/2025 |
| 138 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 09:00:11 27/11/2025 |
| 139 |  CEX.IO |
CFX/USD | $0.08337 | $24.68 | 08:54:07 27/11/2025 |
| 140 | Flipster |
CFX/USDT | $0.08352 | $19.97 | 09:00:08 27/11/2025 |
| 141 |  Crypto.com Exchange |
CFX/USD | $0.08354 | $17.46 | 08:51:17 27/11/2025 |
| 142 | CEX.IO |
CFX/USDT | $0.08319 | $16.42 | 08:54:07 27/11/2025 |
| 143 |  WazirX |
CFX/USDT | $0.07389 | $9.38 | 09:00:09 27/11/2025 |
| 144 |  ChangeNOW |
CFX/BTC | $0.08562 | $8.62 | 09:00:10 27/11/2025 |
| 145 |  HyperPay Futures |
CFX/USDT | $0.08324 | $7.24 | 09:03:17 27/11/2025 |
| 146 |  Giottus |
CFX/INR | $0.09305 | $0.1277 | 08:45:08 27/11/2025 |
| 147 |  HitBTC |
CFX/USDT | $0.08092 | $0 | 08:54:07 27/11/2025 |
| 148 |  ZebPay |
CFX/INR | $0.09025 | $0 | 08:54:07 27/11/2025 |
| 149 |  NovaDAX |
CFX/BRL | $0.08478 | $0 | 08:57:08 27/11/2025 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.08092 | $0 | 09:00:10 27/11/2025 |
| 151 | Giottus |
CFX/USDT | $0.08319 | $0 | 08:45:08 27/11/2025 |
| 152 |  WOO X |
CFX/USDT | $0.08322 | $0 | 08:57:15 27/11/2025 |
| 153 | WOO X |
CFX/USDT | $0.08329 | $0 | 08:57:09 27/11/2025 |
| 154 | ONUS Pro |
CFX/USDT | $0.08392 | $0 | 09:00:12 27/11/2025 |
| 155 | ONUS Pro |
CFX/VNDC | $0.08359 | $0 | 09:00:12 27/11/2025 |
| 156 |  ADEN |
CFX/USDT | $0.08325 | $0 | 09:03:34 27/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 27/11/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,208,965 với tỷ giá $0.08315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.