Conflux CFX
Xếp hạng #112
09:23:00 29/04/2026
Giá Conflux (CFX)
$0.05990 0.22%
0.0000007828 BTC
1,597 VND
Thấp: $0.05824
Cao: $0.06002
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05989 | $30,404,335 | 08:57:18 29/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.05988 | $12,423,880 | 08:55:53 29/04/2026 |
| 3 |  BitMart |
CFX/USDT | $0.05993 | $10,890,336 | 08:57:15 29/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05995 | $6,247,971 | 09:00:16 29/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05969 | $5,688,771 | 08:54:15 29/04/2026 |
| 6 |  Binance |
CFX/USDT | $0.05971 | $5,313,817 | 08:54:16 29/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05998 | $5,048,150 | 09:00:15 29/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05993 | $4,875,573 | 09:00:09 29/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,919 | 08:57:15 29/04/2026 |
| 10 |  Grvt |
CFX/USDT | $0.05990 | $3,504,973 | 09:03:16 29/04/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05970 | $3,463,999 | 08:54:16 29/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05993 | $3,463,763 | 09:00:16 29/04/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05989 | $2,972,951 | 09:00:08 29/04/2026 |
| 14 | ASTX |
CFX/USDT | $0.05994 | $2,712,473 | 09:00:16 29/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05971 | $2,656,299 | 08:54:18 29/04/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.05989 | $2,617,941 | 08:57:08 29/04/2026 |
| 17 |  EagleX |
CFX/USDT | $0.05989 | $2,552,654 | 09:00:08 29/04/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05972 | $2,537,778 | 08:54:16 29/04/2026 |
| 19 |  BTCC |
CFX/USDT | $0.06000 | $2,362,835 | 08:57:16 29/04/2026 |
| 20 | CoinP |
CFX/USDT | $0.05993 | $2,286,779 | 09:00:15 29/04/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,569 | 09:00:17 29/04/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05989 | $1,693,937 | 08:57:15 29/04/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05988 | $1,555,199 | 08:57:16 29/04/2026 |
| 24 |  Cofinex |
CFX/USDT | $0.05985 | $1,481,575 | 09:00:15 29/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05990 | $1,471,832 | 08:57:15 29/04/2026 |
| 26 |  Bitget |
CFX/USDT | $0.05965 | $1,448,559 | 08:54:16 29/04/2026 |
| 27 |  CoinW |
CFX/USDT | $0.05990 | $1,445,186 | 08:57:17 29/04/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.05988 | $1,320,609 | 08:57:15 29/04/2026 |
| 29 |  Bybit |
CFX/USDT | $0.05969 | $1,095,350 | 08:54:16 29/04/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05999 | $1,004,308 | 09:00:16 29/04/2026 |
| 31 | Binance |
CFX/USDT | $0.05999 | $972,793 | 08:56:54 29/04/2026 |
| 32 |  Toobit |
CFX/USDT | $0.05990 | $903,391 | 08:57:18 29/04/2026 |
| 33 |  Gate |
CFX/USDT | $0.05970 | $866,976 | 08:54:19 29/04/2026 |
| 34 |  Websea |
CFX/USDT | $0.05996 | $819,072 | 08:57:17 29/04/2026 |
| 35 |  AEGET |
CFX/USDT | $0.05994 | $698,203 | 09:00:15 29/04/2026 |
| 36 |  HTX |
CFX/USDT | $0.05988 | $689,883 | 08:59:54 29/04/2026 |
| 37 |  YEX |
CFX/USDT | $0.05993 | $639,347 | 09:00:16 29/04/2026 |
| 38 |  Coinlocally |
CFX/USDT | $0.05991 | $630,642 | 09:00:17 29/04/2026 |
| 39 |  MGBX |
CFX/USDT | $0.05986 | $577,155 | 08:57:16 29/04/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.05992 | $570,598 | 09:00:19 29/04/2026 |
| 41 |  Phemex |
CFX/USDT | $0.06005 | $559,329 | 08:57:16 29/04/2026 |
| 42 |  OKX |
CFX/USDT | $0.06003 | $530,392 | 08:56:53 29/04/2026 |
| 43 | Millionero |
CFX/USDT | $0.05975 | $524,985 | 08:54:11 29/04/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05989 | $516,235 | 08:57:10 29/04/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.05990 | $505,385 | 08:57:15 29/04/2026 |
| 46 | BTCC |
CFX/USDT | $0.05998 | $484,677 | 08:57:09 29/04/2026 |
| 47 |  4E |
CFX/USDT | $0.05999 | $482,643 | 09:00:14 29/04/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.05994 | $469,664 | 09:00:16 29/04/2026 |
| 49 |  MEXC |
CFX/USDT | $0.05980 | $469,044 | 08:57:16 29/04/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.05989 | $465,464 | 09:00:08 29/04/2026 |
| 51 |  EdgeX |
CFX/USD | $0.05995 | $438,442 | 09:03:16 29/04/2026 |
| 52 | Websea |
CFX/USDT | $0.06000 | $377,055 | 08:57:10 29/04/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05990 | $338,511 | 08:57:15 29/04/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.05990 | $331,919 | 08:57:18 29/04/2026 |
| 55 | Tapbit |
CFX/USDT | $0.05989 | $317,216 | 08:57:10 29/04/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.05988 | $314,044 | 08:57:16 29/04/2026 |
| 57 |  Pionex |
CFX/USDT | $0.05989 | $305,965 | 08:57:09 29/04/2026 |
| 58 |  LBank |
CFX/USDT | $0.05996 | $296,728 | 08:57:08 29/04/2026 |
| 59 |  OrangeX |
CFX/USDT | $0.05969 | $272,551 | 08:54:07 29/04/2026 |
| 60 |  Picol |
CFX/USDT | $0.05999 | $270,564 | 09:00:10 29/04/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.05992 | $263,831 | 09:00:09 29/04/2026 |
| 62 | Phemex |
CFX/USDT | $0.05969 | $259,939 | 08:57:09 29/04/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.05994 | $247,752 | 09:00:16 29/04/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05989 | $233,069 | 08:57:15 29/04/2026 |
| 65 | EagleX |
CFX/USDT | $0.05989 | $231,070 | 09:00:15 29/04/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.05978 | $228,122 | 08:54:11 29/04/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.05994 | $225,084 | 09:00:16 29/04/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05989 | $202,495 | 08:57:09 29/04/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.05989 | $173,654 | 09:00:10 29/04/2026 |
| 70 |  BloFin |
CFX/USDT | $0.05985 | $154,295 | 08:51:09 29/04/2026 |
| 71 | KuCoin |
CFX/USDT | $0.05975 | $150,847 | 08:54:19 29/04/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.05995 | $143,899 | 08:57:26 29/04/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.05973 | $127,293 | 08:54:09 29/04/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.05996 | $123,955 | 09:00:15 29/04/2026 |
| 75 | Binance |
CFX/USDC | $0.05999 | $120,102 | 08:56:54 29/04/2026 |
| 76 | Gate |
CFX/USDT | $0.06000 | $118,730 | 08:56:54 29/04/2026 |
| 77 | Bitunix |
CFX/USDT | $0.05996 | $113,309 | 08:57:09 29/04/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.05999 | $111,538 | 08:57:09 29/04/2026 |
| 79 | MEXC |
CFX/USDT | $0.05964 | $97,766.60 | 08:45:09 29/04/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.05999 | $97,338.73 | 08:57:12 29/04/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05999 | $92,554.30 | 08:57:09 29/04/2026 |
| 82 |  BigONE |
CFX/USDT | $0.05974 | $90,585.59 | 08:54:07 29/04/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05983 | $85,461.62 | 09:00:17 29/04/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.06016 | $83,448.41 | 08:59:54 29/04/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.05989 | $82,538.24 | 09:00:10 29/04/2026 |
| 86 | BingX |
CFX/USDT | $0.05994 | $78,410.45 | 08:57:07 29/04/2026 |
| 87 | CoinW |
CFX/USDT | $0.05998 | $77,528.05 | 08:57:09 29/04/2026 |
| 88 | MEXC |
CFX/USDC | $0.05967 | $76,940.53 | 08:45:09 29/04/2026 |
| 89 | Bitget |
CFX/USDT | $0.05977 | $60,994.10 | 08:54:12 29/04/2026 |
| 90 |  Bitop |
CFX/USDT | $0.05994 | $55,674.84 | 09:00:09 29/04/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.06003 | $55,593.36 | 08:57:08 29/04/2026 |
| 92 |  VOOX Exchange |
CFX/USDT | $0.05990 | $54,680.46 | 08:57:18 29/04/2026 |
| 93 |  BitKan |
CFX/USDT | $0.06001 | $51,164.95 | 09:00:09 29/04/2026 |
| 94 | Cofinex |
CFX/USDT | $0.06001 | $50,546.59 | 09:00:07 29/04/2026 |
| 95 |  KCEX |
CFX/USDT | $0.06000 | $49,174.83 | 08:57:08 29/04/2026 |
| 96 | Binance |
CFX/TRY | $0.05997 | $48,749.73 | 08:56:54 29/04/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05989 | $45,452.77 | 08:57:09 29/04/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05989 | $45,407.82 | 09:00:12 29/04/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05994 | $43,948.86 | 09:00:15 29/04/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05969 | $40,770.11 | 08:54:09 29/04/2026 |
| 101 | Pionex |
CFX/USDT | $0.05987 | $33,438.79 | 08:57:15 29/04/2026 |
| 102 | HTX |
CFX/USDT | $0.05982 | $27,864.80 | 08:57:15 29/04/2026 |
| 103 | Gate |
CFX/USDC | $0.05996 | $27,461.35 | 08:56:24 29/04/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.05969 | $22,244.05 | 08:54:13 29/04/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05999 | $20,924.75 | 08:57:07 29/04/2026 |
| 106 |  WEEX |
CFX/USDC | $0.05989 | $20,237.38 | 08:57:10 29/04/2026 |
| 107 |  Hibt |
CFX/USDT | $0.05969 | $19,000.05 | 08:54:09 29/04/2026 |
| 108 | Gate |
CFX/ETH | $0.05995 | $16,230.84 | 08:56:54 29/04/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06086 | $16,103.93 | 09:00:08 29/04/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05994 | $13,585.10 | 08:57:09 29/04/2026 |
| 111 | Bitrue |
CFX/USDC | $0.06009 | $13,476.12 | 08:57:09 29/04/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.05998 | $13,215.43 | 08:57:09 29/04/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.06008 | $12,864.12 | 08:59:23 29/04/2026 |
| 114 |  Kraken |
CFX/USD | $0.06013 | $8,670.06 | 08:59:55 29/04/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.05995 | $8,218.45 | 08:57:09 29/04/2026 |
| 116 | Binance |
CFX/BTC | $0.05972 | $7,505.34 | 08:56:54 29/04/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.05980 | $7,375.03 | 08:57:10 29/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05986 | $6,790.29 | 09:00:15 29/04/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05998 | $6,387.79 | 08:57:12 29/04/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.05989 | $6,269.26 | 09:00:08 29/04/2026 |
| 121 | MGBX |
CFX/USDT | $0.05989 | $5,648.97 | 08:57:11 29/04/2026 |
| 122 | OKX |
CFX/USD | $0.05977 | $1,595.96 | 08:56:23 29/04/2026 |
| 123 |  TRIV |
CFX/IDR | $0.06005 | $1,114.83 | 09:00:15 29/04/2026 |
| 124 | TRIV |
CFX/USDT | $0.05992 | $1,114.61 | 09:00:15 29/04/2026 |
| 125 |  Coinone |
CFX/KRW | $0.06029 | $964.67 | 08:59:53 29/04/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1507 | $809.31 | 09:00:18 29/04/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05996 | $536.56 | 09:00:16 29/04/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05962 | $464.91 | 08:54:17 29/04/2026 |
| 129 | WEEX |
CFX/USDT | $0.05839 | $370.83 | 08:57:10 29/04/2026 |
| 130 |  SunX |
CFX/USDT | $0.05990 | $258.31 | 09:00:18 29/04/2026 |
| 131 |  Indodax |
CFX/IDR | $0.06003 | $238.02 | 09:02:54 29/04/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.05997 | $228.15 | 08:57:08 29/04/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05991 | $201.75 | 09:03:16 29/04/2026 |
| 134 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 09:00:10 29/04/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.06021 | $36.36 | 08:54:10 29/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05999 | $22.17 | 08:57:13 29/04/2026 |
| 137 | CEX.IO |
CFX/USD | $0.06014 | $20.37 | 08:57:13 29/04/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.05972 | $16.37 | 08:54:10 29/04/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05997 | $6.48 | 08:57:10 29/04/2026 |
| 140 | OKX |
CFX/EUR | $0.06006 | $1.78 | 08:56:23 29/04/2026 |
| 141 |  Bitkub |
CFX/THB | $0.05984 | $0.3068 | 08:57:11 29/04/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.06276 | $0 | 09:00:09 29/04/2026 |
| 143 | OKX |
CFX/USDC | $0.05935 | $0 | 08:56:53 29/04/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06246 | $0 | 08:57:07 29/04/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04260 | $0 | 09:00:08 29/04/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06007 | $0 | 08:54:09 29/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06276 | $0 | 09:00:11 29/04/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05998 | $0 | 08:57:08 29/04/2026 |
| 149 |  Giottus |
CFX/INR | $0.06974 | $0 | 08:54:09 29/04/2026 |
| 150 | Giottus |
CFX/USDT | $0.05979 | $0 | 08:54:09 29/04/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05988 | $0 | 08:57:16 29/04/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05993 | $0 | 09:03:49 29/04/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05998 | $0 | 09:00:07 29/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 29/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,404,335 với tỷ giá $0.05989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.