Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,080,390,355,166 Khối lượng (24h): $79,178,652,860 Thị phần: BTC: 58.1%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #122 13:54:00 27/06/2026
Giá Conflux (CFX)
$0.04292 -0.71%
0.0000007122 BTC 1,147 VND
Thấp: $0.04226 Cao: $0.04362

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04285 $13,083,721 12:57:15 27/06/2026
2 Ekbit Ekbit CFX/USDT $0.04287 $12,023,992 13:00:27 27/06/2026
3 BingX BingX CFX/USDT $0.04283 $9,962,287 12:57:18 27/06/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04284 $7,239,492 13:00:16 27/06/2026
5 OneEx OneEx CFX/USDT $0.04289 $4,894,442 13:00:15 27/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,114,402 12:57:15 27/06/2026
7 WHXEX WHXEX CFX/USDT $0.04281 $3,514,308 12:54:16 27/06/2026
8 idax exchange idax exchange CFX/USDT $0.04285 $3,513,731 13:00:17 27/06/2026
9 CoinP CoinP CFX/USDT $0.04288 $3,468,058 13:00:17 27/06/2026
10 LBank LBank CFX/USDT $0.04284 $3,446,970 12:57:16 27/06/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04282 $2,912,054 12:48:17 27/06/2026
12 YUBIT YUBIT CFX/USDT $0.04284 $2,782,399 12:57:11 27/06/2026
13 EagleX EagleX CFX/USDT $0.04283 $2,755,071 13:00:08 27/06/2026
14 Grvt Grvt CFX/USDT $0.04308 $2,413,755 11:36:25 27/06/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08911 $2,265,482 13:00:17 27/06/2026
16 ASTX ASTX CFX/USDT $0.04283 $2,109,871 13:00:08 27/06/2026
17 Binance Binance CFX/USDT $0.04282 $1,897,799 12:54:16 27/06/2026
18 OrangeX OrangeX CFX/USDT $0.04284 $1,832,943 12:57:15 27/06/2026
19 CoinP CoinP CFX/USDT $0.04282 $1,733,303 13:00:16 27/06/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04291 $1,266,679 12:57:15 27/06/2026
21 ASTX ASTX CFX/USDT $0.04285 $1,247,549 13:00:16 27/06/2026
22 Deepcoin Deepcoin CFX/USDT $0.04288 $1,057,539 12:57:15 27/06/2026
23 BTCC BTCC CFX/USDT $0.04286 $1,007,962 12:57:16 27/06/2026
24 CoinW CoinW CFX/USDT $0.04285 $999,860 12:57:17 27/06/2026
25 Bitbaby Bitbaby CFX/USDT $0.04285 $980,612 13:00:15 27/06/2026
26 Biconomy.com Biconomy.com CFX/USDT $0.04284 $962,426 12:57:15 27/06/2026
27 Coinlocally Coinlocally CFX/USDT $0.04284 $828,504 13:00:16 27/06/2026
28 YEX YEX CFX/USDT $0.04284 $820,595 13:00:16 27/06/2026
29 HTX HTX CFX/USDT $0.04385 $651,082 12:59:54 27/06/2026
30 DigiFinex DigiFinex CFX/USDT $0.04283 $649,726 13:00:16 27/06/2026
31 CRMClick CRMClick CFX/USDT $0.04380 $643,895 12:57:09 27/06/2026
32 BVOX BVOX CFX/USDT $0.04287 $623,878 12:57:15 27/06/2026
33 Gate Gate CFX/USDT $0.04275 $621,695 12:54:19 27/06/2026
34 Tapbit Tapbit CFX/USDT $0.04286 $566,349 12:57:15 27/06/2026
35 MEXC MEXC CFX/USDT $0.04284 $514,837 12:57:16 27/06/2026
36 MGBX MGBX CFX/USDT $0.04283 $510,131 12:57:16 27/06/2026
37 Toobit Toobit CFX/USDT $0.04285 $452,051 12:57:16 27/06/2026
38 BlockFin BlockFin CFX/USDT $0.04291 $423,937 13:00:11 27/06/2026
39 Binance Binance CFX/USDT $0.04291 $394,477 12:56:54 27/06/2026
40 OKX OKX CFX/USDT $0.04288 $357,833 12:56:53 27/06/2026
41 Ju.com Ju.com CFX/USDT $0.04284 $346,364 12:54:08 27/06/2026
42 Websea Websea CFX/USDT $0.04284 $308,090 12:57:17 27/06/2026
43 Bitcastle Bitcastle CFX/USDT $0.04285 $307,085 13:00:19 27/06/2026
44 Cofinex Cofinex CFX/USDT $0.04280 $301,282 13:00:17 27/06/2026
45 Bitget Bitget CFX/USDT $0.04283 $301,252 12:54:16 27/06/2026
46 EdgeX EdgeX CFX/USD $0.04280 $255,801 13:03:15 27/06/2026
47 BloFin BloFin CFX/USDT $0.04286 $252,429 12:57:11 27/06/2026
48 YUBIT YUBIT CFX/USDT $0.04284 $244,275 12:57:15 27/06/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.04286 $237,353 12:57:18 27/06/2026
50 AEGET AEGET CFX/USDT $0.04285 $234,004 13:00:16 27/06/2026
51 Phemex Phemex CFX/USDT $0.04294 $230,793 12:57:09 27/06/2026
52 Bitrue Bitrue CFX/USDT $0.04286 $210,882 12:57:16 27/06/2026
53 Tapbit Tapbit CFX/USDT $0.04284 $205,690 12:57:10 27/06/2026
54 Bitbase Bitbase CFX/USDT $0.04280 $197,196 12:51:18 27/06/2026
55 Phemex Phemex CFX/USDT $0.04287 $196,999 12:57:17 27/06/2026
56 BTCC BTCC CFX/USDT $0.04284 $196,199 12:57:09 27/06/2026
57 4E 4E CFX/USDT $0.04292 $195,275 12:57:09 27/06/2026
58 Tebbit Tebbit CFX/USDT $0.04285 $181,232 13:00:16 27/06/2026
59 Bitunix Bitunix CFX/USDT $0.04285 $156,208 12:57:17 27/06/2026
60 Websea Websea CFX/USDT $0.04275 $155,891 12:45:09 27/06/2026
61 Pionex Pionex CFX/USDT $0.04294 $139,246 12:57:11 27/06/2026
62 EagleX EagleX CFX/USDT $0.04283 $134,158 13:00:15 27/06/2026
63 EasiCoin EasiCoin CFX/USDT $0.04284 $129,149 13:00:16 27/06/2026
64 OrangeX OrangeX CFX/USDT $0.04274 $126,269 12:57:07 27/06/2026
65 Picol Picol CFX/USDT $0.04293 $122,704 13:00:12 27/06/2026
66 CoinTR CoinTR CFX/TRY $0.04292 $120,406 12:54:07 27/06/2026
67 LBank LBank CFX/USDT $0.04290 $114,799 12:57:12 27/06/2026
68 BitradeX BitradeX CFX/USDT $0.04290 $114,360 12:57:08 27/06/2026
69 SuperEx SuperEx CFX/USDT $0.04294 $109,979 12:57:11 27/06/2026
70 Gate Gate CFX/USDT $0.04286 $106,310 12:56:54 27/06/2026
71 BigONE BigONE CFX/USDT $0.04283 $97,128.37 12:57:09 27/06/2026
72 Hyperliquid Hyperliquid CFX/USD $0.04293 $82,370.11 12:57:26 27/06/2026
73 Zoomex Zoomex CFX/USDT $0.04286 $79,348.98 12:57:19 27/06/2026
74 Bitunix Bitunix CFX/USDT $0.04289 $77,081.70 12:57:09 27/06/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04284 $73,823.66 12:57:09 27/06/2026
76 MEXC MEXC CFX/USDT $0.04290 $69,722.16 12:57:10 27/06/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04289 $65,803.18 12:57:09 27/06/2026
78 KuCoin KuCoin CFX/USDT $0.04286 $65,514.53 12:57:19 27/06/2026
79 CEEX exchange CEEX exchange CFX/USDT $0.04273 $62,083.06 13:00:08 27/06/2026
80 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04304 $60,470.83 13:00:16 27/06/2026
81 MEXC MEXC CFX/USDC $0.04292 $54,825.15 12:57:10 27/06/2026
82 Binance Binance CFX/TRY $0.04277 $45,904.80 12:56:54 27/06/2026
83 XT.COM XT.COM CFX/USDT $0.04294 $42,190.62 12:57:10 27/06/2026
84 BingX BingX CFX/USDT $0.04294 $40,947.07 12:57:12 27/06/2026
85 DigiFinex DigiFinex CFX/USDT $0.04290 $38,782.56 13:00:12 27/06/2026
86 BitKan BitKan CFX/USDT $0.04284 $38,638.76 13:00:07 27/06/2026
87 KCEX KCEX CFX/USDT $0.04290 $37,548.65 12:57:09 27/06/2026
88 CoinTR CoinTR CFX/USDT $0.04294 $36,144.17 12:54:07 27/06/2026
89 CoinW CoinW CFX/USDT $0.04286 $35,960.41 12:57:11 27/06/2026
90 BYDFi BYDFi CFX/USDT $0.04293 $33,537.41 13:00:11 27/06/2026
91 Bitrue Bitrue CFX/USDT $0.04284 $31,356.89 12:57:09 27/06/2026
92 KuCoin KuCoin CFX/USDT $0.04282 $30,116.96 12:53:23 27/06/2026
93 BitTap BitTap CFX/USDT $0.04282 $29,072.10 13:00:16 27/06/2026
94 LATOKEN LATOKEN CFX/USDT $0.04320 $28,785.58 12:57:09 27/06/2026
95 idax exchange idax exchange CFX/USDT $0.04293 $27,597.93 13:00:13 27/06/2026
96 LeveX LeveX CFX/USDT $0.04285 $27,147.37 13:00:16 27/06/2026
97 Binance Binance CFX/USDC $0.04291 $26,147.29 12:56:42 27/06/2026
98 Binance TR Binance TR CFX/TRY $0.04277 $25,420.70 12:57:11 27/06/2026
99 Bithumb Bithumb CFX/KRW $0.04207 $24,773.74 12:59:53 27/06/2026
100 CoinEx CoinEx CFX/USDT $0.04288 $23,400.08 12:59:23 27/06/2026
101 WEEX WEEX CFX/USDC $0.04291 $19,594.69 12:57:11 27/06/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04284 $18,978.52 12:48:11 27/06/2026
103 BiFinance BiFinance CFX/USDT $0.04287 $18,110.60 12:57:10 27/06/2026
104 Deepcoin Deepcoin CFX/USDT $0.04289 $15,973.36 12:57:07 27/06/2026
105 Bitget Bitget CFX/USDT $0.04306 $15,277.26 12:54:09 27/06/2026
106 Bitrue Bitrue CFX/USDC $0.04279 $13,591.53 12:57:09 27/06/2026
107 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
108 Bitcoiva Bitcoiva CFX/INR $0.04530 $11,581.92 13:00:08 27/06/2026
109 Pionex Pionex CFX/USDT $0.04284 $8,122.75 12:57:16 27/06/2026
110 Hibt Hibt CFX/USDT $0.04284 $8,091.44 12:48:12 27/06/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04288 $7,902.80 12:57:10 27/06/2026
112 PrimeXBT PrimeXBT CFX/USDT $0.04285 $5,136.70 13:00:16 27/06/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04283 $4,692.59 13:00:08 27/06/2026
114 CoinEx CoinEx CFX/BTC $0.04305 $4,597.32 12:59:53 27/06/2026
115 Gate Gate CFX/USDC $0.04293 $4,058.65 12:56:24 27/06/2026
116 Kraken Kraken CFX/USD $0.04260 $2,930.13 12:59:54 27/06/2026
117 WEEX WEEX CFX/USDT $0.04292 $2,814.34 12:57:11 27/06/2026
118 Gate Gate CFX/ETH $0.04284 $2,647.15 12:56:54 27/06/2026
119 MGBX MGBX CFX/USDT $0.04294 $2,549.29 12:57:12 27/06/2026
120 Bitkub Bitkub CFX/THB $0.04283 $2,310.56 12:57:11 27/06/2026
121 Gate US Gate US CFX/USDT $0.04290 $2,257.55 13:00:11 27/06/2026
122 Aster Aster CFX/USDT $0.04315 $1,379.41 12:54:15 27/06/2026
123 Flipster Flipster CFX/USDT $0.04274 $559.59 13:00:16 27/06/2026
124 Indodax Indodax CFX/IDR $0.04373 $325.77 12:59:54 27/06/2026
125 TRIV TRIV CFX/IDR $0.04300 $313.94 13:00:11 27/06/2026
126 TRIV TRIV CFX/USDT $0.04289 $313.14 13:00:11 27/06/2026
127 OKX OKX CFX/USD $0.04300 $271.71 12:56:24 27/06/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04310 $261.42 12:03:18 27/06/2026
129 Bit2Me Bit2Me CFX/EUR $0.04283 $173.87 12:57:08 27/06/2026
130 OKX OKX CFX/EUR $0.04282 $150.04 12:56:24 27/06/2026
131 CoinDCX CoinDCX CFX/INR $0.04801 $95.39 13:00:11 27/06/2026
132 SunX SunX CFX/USDT $0.04285 $92.25 13:00:18 27/06/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04277 $64.26 13:03:17 27/06/2026
134 WazirX WazirX CFX/USDT $0.03095 $57.26 13:00:08 27/06/2026
135 Coinone Coinone CFX/KRW $0.04309 $56.61 12:57:23 27/06/2026
136 Binance TH Binance TH CFX/USDT $0.04292 $39.91 12:57:09 27/06/2026
137 Ulink Ulink CFX/USDT $0.04285 $37.84 13:00:19 27/06/2026
138 CEX.IO CEX.IO CFX/USDT $0.04289 $22.97 12:57:09 27/06/2026
139 CEX.IO CEX.IO CFX/USD $0.04299 $15.78 12:57:09 27/06/2026
140 CoinDCX CoinDCX CFX/USDT $0.04291 $10.10 13:00:11 27/06/2026
141 HitBTC HitBTC CFX/USDT $0.04798 $0 13:00:07 27/06/2026
142 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
143 ZebPay ZebPay CFX/INR $0.04811 $0 12:54:07 27/06/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04797 $0 13:00:12 27/06/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04291 $0 12:57:08 27/06/2026
146 Tokocrypto Tokocrypto CFX/USDT $0.04292 $0 12:57:08 27/06/2026
147 Giottus Giottus CFX/INR $0.06888 $0 12:48:12 27/06/2026
148 Giottus Giottus CFX/USDT $0.04284 $0 12:48:12 27/06/2026
149 WOO X WOO X CFX/USDT $0.04284 $0 12:57:15 27/06/2026
150 ADEN ADEN CFX/USDT $0.04282 $0 13:03:52 27/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 27/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,721 với tỷ giá $0.04285.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá