Conflux CFX
Xếp hạng #118
21:08:00 13/07/2026
Giá Conflux (CFX)
$0.04310 -0.93%
0.0000006925 BTC
1,132 VND
Thấp: $0.04230
Cao: $0.04546
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04303 | $20,514,074 | 21:00:27 13/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04300 | $7,567,588 | 20:57:17 13/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04300 | $7,171,632 | 21:00:16 13/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04295 | $6,190,831 | 20:57:16 13/07/2026 |
| 5 |  Binance |
CFX/USDT | $0.04288 | $5,333,853 | 20:54:17 13/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04302 | $4,864,349 | 21:00:15 13/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,185 | 20:57:15 13/07/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04297 | $4,114,972 | 20:57:15 13/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04301 | $3,741,397 | 21:00:18 13/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04300 | $3,741,252 | 21:00:16 13/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04301 | $3,209,743 | 21:00:07 13/07/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04293 | $2,990,148 | 20:57:16 13/07/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04297 | $2,669,893 | 20:57:15 13/07/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04296 | $2,666,404 | 21:00:13 13/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04296 | $2,633,363 | 20:57:10 13/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04303 | $2,308,405 | 19:27:23 13/07/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,120 | 21:00:15 13/07/2026 |
| 18 | ASTX |
CFX/USDT | $0.04298 | $2,037,158 | 21:00:16 13/07/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04296 | $1,924,948 | 20:57:17 13/07/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04297 | $1,745,954 | 20:57:15 13/07/2026 |
| 21 | CoinP |
CFX/USDT | $0.04308 | $1,720,393 | 21:00:15 13/07/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04296 | $1,625,601 | 20:57:17 13/07/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04302 | $1,580,928 | 20:57:15 13/07/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.04297 | $1,493,107 | 20:57:16 13/07/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04291 | $1,461,381 | 20:48:15 13/07/2026 |
| 26 |  Bybit |
CFX/USDT | $0.04291 | $1,453,454 | 20:54:16 13/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04298 | $1,444,908 | 21:00:07 13/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04300 | $1,444,701 | 20:59:24 13/07/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04301 | $1,405,116 | 20:57:16 13/07/2026 |
| 30 |  YEX |
CFX/USDT | $0.04304 | $1,352,845 | 21:00:16 13/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04302 | $1,237,081 | 20:57:15 13/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04303 | $1,234,967 | 20:56:54 13/07/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.04316 | $1,216,429 | 20:57:15 13/07/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04295 | $913,016 | 20:57:16 13/07/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04306 | $898,001 | 21:00:16 13/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04296 | $841,239 | 20:57:17 13/07/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04298 | $836,528 | 20:57:15 13/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04291 | $779,093 | 20:54:19 13/07/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04299 | $722,238 | 21:00:16 13/07/2026 |
| 40 |  MGBX |
CFX/USDT | $0.04296 | $712,411 | 20:57:17 13/07/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.04293 | $634,200 | 20:54:11 13/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04290 | $622,294 | 20:57:09 13/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04302 | $616,332 | 20:57:08 13/07/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04297 | $591,031 | 20:57:39 13/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04297 | $509,244 | 20:57:16 13/07/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04305 | $478,141 | 21:00:18 13/07/2026 |
| 47 | Websea |
CFX/USDT | $0.04302 | $470,508 | 20:57:08 13/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04296 | $469,322 | 20:57:10 13/07/2026 |
| 49 |  OKX |
CFX/USDT | $0.04301 | $462,506 | 20:56:54 13/07/2026 |
| 50 |  Coinbase International Exchange |
CFX/USDC | $0.04304 | $438,651 | 21:00:16 13/07/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04305 | $434,982 | 20:57:15 13/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04306 | $432,921 | 20:57:09 13/07/2026 |
| 53 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04295 | $405,261 | 21:00:17 13/07/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04274 | $404,494 | 20:54:15 13/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04298 | $387,440 | 20:57:17 13/07/2026 |
| 57 |  Picol |
CFX/USDT | $0.04296 | $381,810 | 21:00:08 13/07/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04294 | $372,930 | 20:51:11 13/07/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04286 | $372,603 | 20:54:17 13/07/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04292 | $352,424 | 20:57:19 13/07/2026 |
| 61 |  EdgeX |
CFX/USD | $0.04306 | $315,017 | 21:03:15 13/07/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04300 | $312,557 | 20:57:09 13/07/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04291 | $299,602 | 20:48:18 13/07/2026 |
| 64 | Ourbit |
CFX/USDT | $0.04303 | $295,652 | 20:57:11 13/07/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.04295 | $289,109 | 20:57:16 13/07/2026 |
| 66 | LBank |
CFX/USDT | $0.04301 | $264,101 | 20:57:11 13/07/2026 |
| 67 | Tapbit |
CFX/USDT | $0.04296 | $260,678 | 20:57:09 13/07/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04306 | $233,634 | 20:57:26 13/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04299 | $208,887 | 21:00:17 13/07/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04287 | $207,538 | 20:57:15 13/07/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 72 | Gate |
CFX/USDT | $0.04300 | $180,091 | 20:56:24 13/07/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04303 | $167,031 | 20:57:09 13/07/2026 |
| 74 | OrangeX |
CFX/USDT | $0.04286 | $162,946 | 20:57:08 13/07/2026 |
| 75 | Bitbase |
CFX/USDT | $0.04302 | $150,282 | 20:57:12 13/07/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04297 | $147,573 | 20:57:15 13/07/2026 |
| 77 | Binance |
CFX/USDC | $0.04289 | $138,078 | 20:56:42 13/07/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04306 | $124,081 | 20:57:08 13/07/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04296 | $123,880 | 21:00:12 13/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04300 | $120,717 | 20:59:23 13/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04292 | $103,188 | 20:57:10 13/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04306 | $101,079 | 21:00:11 13/07/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.04296 | $94,222.62 | 20:48:08 13/07/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04293 | $90,301.11 | 20:48:07 13/07/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04302 | $77,463.95 | 20:57:11 13/07/2026 |
| 86 | Binance |
CFX/TRY | $0.04290 | $74,818.97 | 20:56:42 13/07/2026 |
| 87 | Pionex |
CFX/USDT | $0.04296 | $72,944.38 | 20:57:16 13/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04295 | $67,968.51 | 20:57:07 13/07/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.04289 | $61,473.37 | 20:48:08 13/07/2026 |
| 90 | MEXC |
CFX/USDT | $0.04293 | $59,502.38 | 20:54:09 13/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04306 | $57,148.55 | 21:00:13 13/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04296 | $55,803.66 | 20:57:09 13/07/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04300 | $55,403.94 | 21:00:12 13/07/2026 |
| 94 | MEXC |
CFX/USDC | $0.04294 | $54,504.02 | 20:54:09 13/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04291 | $53,977.69 | 20:56:24 13/07/2026 |
| 96 | KCEX |
CFX/USDT | $0.04303 | $51,868.11 | 20:57:07 13/07/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.04303 | $47,690.10 | 21:00:10 13/07/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04300 | $44,042.30 | 21:00:15 13/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04299 | $37,491.79 | 21:00:16 13/07/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04230 | $35,451.57 | 20:59:54 13/07/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04300 | $29,834.69 | 20:57:09 13/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04296 | $24,751.73 | 20:57:09 13/07/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04303 | $22,038.58 | 20:59:53 13/07/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04290 | $19,927.37 | 20:57:09 13/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04292 | $17,197.93 | 20:54:12 13/07/2026 |
| 106 |  Kraken |
CFX/USD | $0.04294 | $14,578.41 | 20:59:54 13/07/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04320 | $13,499.98 | 20:57:09 13/07/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04302 | $13,330.30 | 20:57:08 13/07/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04478 | $12,927.77 | 21:00:10 13/07/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04302 | $11,518.68 | 20:57:11 13/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04306 | $8,288.99 | 20:57:09 13/07/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04300 | $7,296.25 | 20:57:08 13/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04289 | $6,283.96 | 21:00:16 13/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04299 | $5,453.26 | 20:56:54 13/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04297 | $5,382.78 | 21:00:16 13/07/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04296 | $5,332.18 | 21:00:10 13/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04299 | $3,846.96 | 20:59:53 13/07/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04300 | $3,718.93 | 20:57:10 13/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04298 | $3,627.70 | 20:57:08 13/07/2026 |
| 120 | Kraken |
CFX/EUR | $0.04297 | $3,542.29 | 20:59:24 13/07/2026 |
| 121 |  Aster |
CFX/USDT | $0.04270 | $3,073.38 | 20:54:15 13/07/2026 |
| 122 | WEEX |
CFX/USDT | $0.04303 | $2,891.89 | 20:57:09 13/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04319 | $1,378.94 | 21:00:14 13/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04304 | $1,378.94 | 21:00:14 13/07/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.04303 | $1,240.53 | 20:57:07 13/07/2026 |
| 126 |  Indodax |
CFX/IDR | $0.04478 | $907.72 | 20:59:53 13/07/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04280 | $801.19 | 20:45:42 13/07/2026 |
| 128 | OKX |
CFX/USDC | $0.04287 | $754.42 | 20:56:54 13/07/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04297 | $675.27 | 21:00:23 13/07/2026 |
| 130 |  SunX |
CFX/USDT | $0.04301 | $486.64 | 21:00:18 13/07/2026 |
| 131 | OKX |
CFX/EUR | $0.04312 | $344.57 | 20:56:24 13/07/2026 |
| 132 | OKX |
CFX/USD | $0.04301 | $258.86 | 20:56:24 13/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04303 | $173.05 | 21:03:17 13/07/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04487 | $157.13 | 21:00:08 13/07/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04301 | $112.90 | 21:00:25 13/07/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04303 | $84.87 | 20:57:08 13/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04302 | $32.39 | 21:00:08 13/07/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04299 | $27.09 | 20:51:12 13/07/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04288 | $18.92 | 19:57:12 13/07/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04910 | $2.99 | 20:57:07 13/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 21:00:11 13/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04078 | $0 | 20:59:53 13/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04534 | $0 | 21:00:07 13/07/2026 |
| 144 |  LATOKEN |
CFX/USDT | $0.04369 | $0 | 10:12:11 13/07/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03857 | $0 | 21:00:12 13/07/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 20:57:08 13/07/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04290 | $0 | 20:57:08 13/07/2026 |
| 148 |  Giottus |
CFX/INR | $0.06792 | $0 | 20:57:11 13/07/2026 |
| 149 | Giottus |
CFX/USDT | $0.04306 | $0 | 20:57:11 13/07/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04297 | $0 | 20:57:15 13/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04303 | $0 | 21:03:53 13/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04303 | $0 | 21:00:09 13/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:27 13/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,514,074 với tỷ giá $0.04303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.