Conflux CFX
Xếp hạng #115
14:18:00 15/09/2026
Giá Conflux (CFX)
$0.04710 -1.57%
0.0000006096 BTC
1,210 VND
Thấp: $0.04672
Cao: $0.04796
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04726 | $13,086,373 | 14:03:16 15/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04725 | $8,840,932 | 14:00:15 15/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04720 | $8,263,115 | 13:57:19 15/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04721 | $6,012,180 | 13:57:16 15/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04731 | $4,960,888 | 14:00:16 15/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04729 | $4,767,839 | 14:00:10 15/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04734 | $4,158,649 | 14:00:11 15/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04727 | $3,422,413 | 14:00:18 15/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04726 | $3,422,211 | 14:00:16 15/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04720 | $3,415,519 | 13:57:15 15/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04727 | $3,023,390 | 14:00:16 15/09/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04723 | $2,913,843 | 13:51:17 15/09/2026 |
| 13 |  Binance |
CFX/USDT | $0.04715 | $2,757,634 | 13:54:17 15/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04721 | $2,514,825 | 13:57:16 15/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,569 | 14:00:16 15/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04719 | $2,113,381 | 13:57:08 15/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04716 | $2,087,759 | 13:57:15 15/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04732 | $1,978,132 | 14:00:15 15/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04721 | $1,669,911 | 13:57:15 15/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04725 | $1,389,207 | 14:00:16 15/09/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04698 | $1,320,291 | 12:42:16 15/09/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04779 | $1,281,860 | 09:36:15 15/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,592 | 13:57:15 15/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04722 | $1,187,927 | 13:57:15 15/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04722 | $1,184,922 | 13:57:17 15/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04723 | $962,804 | 13:57:16 15/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04739 | $864,322 | 14:00:17 15/09/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04726 | $727,144 | 13:54:15 15/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04725 | $683,677 | 13:56:54 15/09/2026 |
| 30 |  Gate |
CFX/USDT | $0.04713 | $660,374 | 13:54:20 15/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04720 | $612,175 | 13:57:17 15/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04726 | $575,447 | 13:56:23 15/09/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04720 | $497,181 | 13:54:10 15/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04717 | $436,778 | 13:57:17 15/09/2026 |
| 35 | ASTX |
CFX/USDT | $0.04726 | $402,905 | 14:00:16 15/09/2026 |
| 36 |  HTX |
CFX/USDT | $0.04732 | $386,166 | 13:56:24 15/09/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04727 | $385,718 | 13:57:11 15/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04726 | $380,077 | 14:00:16 15/09/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 40 | YUBIT |
CFX/USDT | $0.04719 | $342,742 | 13:57:15 15/09/2026 |
| 41 | BTCC |
CFX/USDT | $0.04725 | $341,821 | 13:57:08 15/09/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04722 | $340,502 | 13:57:42 15/09/2026 |
| 43 |  4E |
CFX/USDT | $0.04726 | $338,411 | 13:57:12 15/09/2026 |
| 44 |  Extended |
CFX/USD | $0.04726 | $312,176 | 14:03:16 15/09/2026 |
| 45 |  Toobit |
CFX/USDT | $0.04721 | $307,490 | 13:57:16 15/09/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04730 | $296,322 | 13:51:08 15/09/2026 |
| 47 | Websea |
CFX/USDT | $0.04731 | $266,418 | 13:57:21 15/09/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04716 | $252,210 | 13:54:22 15/09/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04721 | $237,078 | 13:57:17 15/09/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04731 | $233,426 | 13:48:10 15/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04727 | $224,909 | 14:00:18 15/09/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04723 | $220,172 | 13:57:18 15/09/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04720 | $210,504 | 13:57:16 15/09/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04734 | $208,634 | 14:00:11 15/09/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.04726 | $197,440 | 14:00:16 15/09/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04729 | $181,988 | 13:57:10 15/09/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04722 | $164,109 | 13:57:16 15/09/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.04727 | $155,503 | 14:00:17 15/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04722 | $153,925 | 13:57:07 15/09/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04730 | $150,442 | 14:00:11 15/09/2026 |
| 61 | LBank |
CFX/USDT | $0.04720 | $130,828 | 13:57:13 15/09/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04729 | $124,213 | 13:57:26 15/09/2026 |
| 63 | Gate |
CFX/USDT | $0.04723 | $117,916 | 13:56:24 15/09/2026 |
| 64 |  CoinEx |
CFX/USDT | $0.04730 | $113,101 | 13:57:15 15/09/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.04729 | $108,129 | 13:57:11 15/09/2026 |
| 66 |  BitKan |
CFX/USDT | $0.04737 | $89,626.09 | 14:00:12 15/09/2026 |
| 67 | Bitunix |
CFX/USDT | $0.04726 | $86,317.35 | 13:57:11 15/09/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.04719 | $79,362.88 | 14:00:12 15/09/2026 |
| 69 | Biconomy.com |
CFX/USDC | $0.04720 | $78,178.06 | 13:57:11 15/09/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04721 | $76,114.15 | 13:45:08 15/09/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04675 | $71,930.86 | 13:59:54 15/09/2026 |
| 72 | MEXC |
CFX/USDT | $0.04726 | $70,970.57 | 13:57:12 15/09/2026 |
| 73 | Binance |
CFX/USDC | $0.04723 | $69,980.91 | 13:56:42 15/09/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04715 | $68,709.30 | 13:57:15 15/09/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04729 | $67,416.45 | 13:57:11 15/09/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.04735 | $59,627.98 | 14:00:08 15/09/2026 |
| 77 | CoinW |
CFX/USDT | $0.04730 | $58,990.39 | 13:48:10 15/09/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.04733 | $57,944.12 | 14:03:16 15/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04729 | $57,672.47 | 14:00:11 15/09/2026 |
| 80 | MEXC |
CFX/USDC | $0.04723 | $55,755.51 | 13:54:09 15/09/2026 |
| 81 |  WEEX |
CFX/USDC | $0.04726 | $55,605.28 | 13:57:12 15/09/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04732 | $42,219.53 | 14:00:11 15/09/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04719 | $41,883.10 | 14:00:12 15/09/2026 |
| 84 |  Upbit |
CFX/KRW | $0.04706 | $41,327.65 | 13:56:53 15/09/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.04720 | $40,898.60 | 13:54:19 15/09/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04733 | $40,520.12 | 13:56:23 15/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04719 | $39,788.89 | 13:57:09 15/09/2026 |
| 88 | Binance |
CFX/TRY | $0.04725 | $39,676.95 | 13:56:42 15/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04726 | $31,174.48 | 14:00:16 15/09/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04724 | $29,073.02 | 13:57:10 15/09/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.04726 | $27,467.90 | 13:51:12 15/09/2026 |
| 92 | Gate |
CFX/USDC | $0.04723 | $23,143.28 | 13:56:24 15/09/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04723 | $22,708.93 | 13:59:23 15/09/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04718 | $21,224.09 | 13:57:14 15/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04725 | $20,419.67 | 14:00:18 15/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.04721 | $18,202.59 | 13:57:16 15/09/2026 |
| 97 | Deepcoin |
CFX/USDT | $0.04730 | $16,774.92 | 13:57:10 15/09/2026 |
| 98 | BVOX |
CFX/USDT | $0.04730 | $16,756.41 | 13:54:11 15/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04728 | $13,670.36 | 13:57:11 15/09/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04901 | $13,506.80 | 14:00:08 15/09/2026 |
| 101 | BingX |
CFX/USDT | $0.04723 | $13,503.87 | 13:57:10 15/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04730 | $13,495.27 | 13:57:09 15/09/2026 |
| 103 |  Bitget |
CFX/USDT | $0.04727 | $12,017.68 | 13:55:43 15/09/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04735 | $8,446.91 | 13:48:11 15/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04722 | $8,209.25 | 13:57:12 15/09/2026 |
| 106 |  Kraken |
CFX/USD | $0.04727 | $6,659.22 | 13:59:23 15/09/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04723 | $6,530.66 | 13:57:09 15/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04719 | $5,295.82 | 14:00:08 15/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04728 | $4,906.91 | 13:57:12 15/09/2026 |
| 110 | MGBX |
CFX/USDT | $0.04729 | $4,564.55 | 13:57:09 15/09/2026 |
| 111 | OKX |
CFX/USDC | $0.04710 | $3,932.88 | 13:56:23 15/09/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04734 | $3,397.09 | 13:59:53 15/09/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04716 | $3,328.30 | 14:00:15 15/09/2026 |
| 114 | OKX |
CFX/EUR | $0.04786 | $2,717.11 | 13:56:23 15/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04725 | $2,526.96 | 14:03:16 15/09/2026 |
| 116 |  Aster |
CFX/USDT | $0.04716 | $1,365.95 | 13:54:15 15/09/2026 |
| 117 | Gate |
CFX/ETH | $0.04715 | $1,345.21 | 13:56:54 15/09/2026 |
| 118 | OKX |
CFX/USD | $0.04758 | $1,295.10 | 13:56:23 15/09/2026 |
| 119 |  WOO X |
CFX/USDT | $0.04722 | $1,179.50 | 13:57:15 15/09/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1507 | $731.05 | 14:00:18 15/09/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04728 | $696.88 | 13:57:09 15/09/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04744 | $431.24 | 14:00:14 15/09/2026 |
| 123 | TRIV |
CFX/USDT | $0.04732 | $430.16 | 14:00:14 15/09/2026 |
| 124 |  SunX |
CFX/USDT | $0.04726 | $232.72 | 14:00:18 15/09/2026 |
| 125 |  Bitkub |
CFX/THB | $0.04510 | $110.90 | 13:57:12 15/09/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04719 | $87.65 | 14:03:17 15/09/2026 |
| 127 |  Coinone |
CFX/KRW | $0.04691 | $62.32 | 13:59:53 15/09/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04817 | $57.94 | 14:00:07 15/09/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04723 | $56.01 | 13:57:08 15/09/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.04734 | $31.72 | 13:57:12 15/09/2026 |
| 131 |  Variational |
CFX/USDC | $0.04726 | $30.79 | 14:03:16 15/09/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04729 | $27.09 | 13:57:12 15/09/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04733 | $15.45 | 14:00:07 15/09/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04789 | $7.61 | 14:03:12 15/09/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04713 | $0.4701 | 04:03:18 15/09/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 14:00:10 15/09/2026 |
| 137 |  ZebPay |
CFX/INR | $0.05053 | $0 | 14:00:11 15/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 13:57:21 15/09/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04726 | $0 | 13:57:08 15/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04570 | $0 | 13:39:11 15/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04734 | $0 | 13:39:11 15/09/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.04728 | $0 | 13:57:12 15/09/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04726 | $0 | 14:03:58 15/09/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04730 | $0 | 14:00:09 15/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 15/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,086,373 với tỷ giá $0.04726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.