Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,376,285,553,592 Khối lượng (24h): $82,330,724,838 Thị phần: BTC: 58.4%, ETH: 10.9%
Conflux (CFX)Conflux CFX
Xếp hạng #110 20:53:00 06/04/2026
Giá Conflux (CFX)
$0.05237 4.12%
0.0000007545 BTC 1,417 VND
Thấp: $0.05000 Cao: $0.05297

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin CFX/USDT $0.05261 $9,719,931 19:46:53 06/04/2026
2 NovaEx NovaEx CFX/USDT $0.05248 $6,990,574 20:00:16 06/04/2026
3 BingX BingX CFX/USDT $0.05246 $6,579,889 19:57:17 06/04/2026
4 YUBIT YUBIT CFX/USDT $0.05249 $5,317,858 19:57:08 06/04/2026
5 EagleX EagleX CFX/USDT $0.05250 $5,297,233 20:00:10 06/04/2026
6 Millionero Millionero CFX/USDT $0.05249 $5,196,888 20:00:15 06/04/2026
7 OneEx OneEx CFX/USDT $0.05255 $5,039,977 20:00:15 06/04/2026
8 Koinbay Koinbay CFX/USDT $0.1577 $4,119,442 19:57:15 06/04/2026
9 CoinP CoinP CFX/USDT $0.05255 $4,027,407 20:00:11 06/04/2026
10 Binance Binance CFX/USDT $0.05246 $3,550,305 19:54:16 06/04/2026
11 idax exchange idax exchange CFX/USDT $0.05248 $3,528,546 20:00:17 06/04/2026
12 WHXEX WHXEX CFX/USDT $0.05248 $3,528,506 20:00:16 06/04/2026
13 BTCC BTCC CFX/USDT $0.05256 $3,144,178 19:57:16 06/04/2026
14 Grvt Grvt CFX/USDT $0.05246 $2,661,823 20:03:16 06/04/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.05251 $2,581,091 19:48:18 06/04/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,742 20:00:16 06/04/2026
17 CoinP CoinP CFX/USDT $0.05241 $1,900,562 20:00:15 06/04/2026
18 Bitbaby Bitbaby CFX/USDT $0.05245 $1,832,463 19:51:18 06/04/2026
19 CoinW CoinW CFX/USDT $0.05246 $1,501,495 19:57:17 06/04/2026
20 Binance Binance CFX/USDT $0.05252 $1,309,297 19:56:54 06/04/2026
21 BVOX BVOX CFX/USDT $0.05249 $1,173,794 19:57:15 06/04/2026
22 Tapbit Tapbit CFX/USDT $0.05239 $1,123,937 19:57:15 06/04/2026
23 Ourbit Ourbit CFX/USDT $0.05245 $1,092,384 19:57:16 06/04/2026
24 YEX YEX CFX/USDT $0.05247 $955,099 19:57:16 06/04/2026
25 DigiFinex DigiFinex CFX/USDT $0.05259 $953,428 20:00:16 06/04/2026
26 Coinlocally Coinlocally CFX/USDT $0.05251 $947,955 20:00:16 06/04/2026
27 Gate Gate CFX/USDT $0.05246 $938,610 19:54:19 06/04/2026
28 MEXC MEXC CFX/USDT $0.05243 $776,752 19:54:16 06/04/2026
29 Toobit Toobit CFX/USDT $0.05245 $736,314 19:57:16 06/04/2026
30 Websea Websea CFX/USDT $0.05250 $707,573 19:51:08 06/04/2026
31 HTX HTX CFX/USDT $0.05256 $706,291 19:59:54 06/04/2026
32 MGBX MGBX CFX/USDT $0.05246 $690,813 20:00:16 06/04/2026
33 BTCC BTCC CFX/USDT $0.05251 $654,617 19:57:08 06/04/2026
34 4E 4E CFX/USDT $0.05255 $648,026 20:00:09 06/04/2026
35 Websea Websea CFX/USDT $0.05246 $564,791 19:57:17 06/04/2026
36 Ju.com Ju.com CFX/USDT $0.05249 $556,704 19:57:18 06/04/2026
37 OKX OKX CFX/USDT $0.05251 $536,993 19:56:55 06/04/2026
38 Bitget Bitget CFX/USDT $0.05245 $535,425 19:54:15 06/04/2026
39 Cofinex Cofinex CFX/USDT $0.05247 $533,835 20:00:15 06/04/2026
40 VOOX Exchange VOOX Exchange CFX/USDT $0.05247 $510,957 19:57:17 06/04/2026
41 Millionero Millionero CFX/USDT $0.05257 $454,680 20:00:07 06/04/2026
42 BlockFin BlockFin CFX/USDT $0.05257 $443,588 20:00:10 06/04/2026
43 Deepcoin Deepcoin CFX/USDT $0.05249 $438,931 19:57:15 06/04/2026
44 Pionex Pionex CFX/USDT $0.05259 $415,035 19:57:07 06/04/2026
45 CrypFine CrypFine CFX/USDT $0.05249 $412,914 19:57:10 06/04/2026
46 Phemex Phemex CFX/USDT $0.05249 $408,916 19:57:14 06/04/2026
47 Ekbit Ekbit CFX/USDT $0.05250 $379,950 20:00:16 06/04/2026
48 Binance Binance CFX/USDC $0.05256 $379,469 19:56:43 06/04/2026
49 EdgeX EdgeX CFX/USD $0.05252 $366,349 20:03:15 06/04/2026
50 Picol Picol CFX/USDT $0.05259 $366,061 19:57:07 06/04/2026
51 Phemex Phemex CFX/USDT $0.05249 $345,108 19:57:17 06/04/2026
52 LBank LBank CFX/USDT $0.05255 $334,315 19:57:08 06/04/2026
53 SuperEx SuperEx CFX/USDT $0.05247 $311,671 20:00:13 06/04/2026
54 Bitrue Bitrue CFX/USDT $0.05245 $300,519 19:57:16 06/04/2026
55 OrangeX OrangeX CFX/USDT $0.05249 $292,873 19:57:11 06/04/2026
56 Tapbit Tapbit CFX/USDT $0.05249 $288,961 19:57:12 06/04/2026
57 Bitcastle Bitcastle CFX/USDT $0.05253 $287,256 20:00:19 06/04/2026
58 MEXC MEXC CFX/USDT $0.05251 $279,873 19:54:11 06/04/2026
59 BloFin BloFin CFX/USDT $0.05248 $258,100 19:54:07 06/04/2026
60 Tebbit Tebbit CFX/USDT $0.05247 $216,356 20:00:16 06/04/2026
61 YUBIT YUBIT CFX/USDT $0.05239 $213,932 19:57:15 06/04/2026
62 EagleX EagleX CFX/USDT $0.05240 $210,449 20:00:15 06/04/2026
63 Gate Gate CFX/USDT $0.05256 $198,274 19:56:54 06/04/2026
64 KuCoin KuCoin CFX/USDT $0.05249 $192,350 19:54:19 06/04/2026
65 Bitunix Bitunix CFX/USDT $0.05252 $188,999 19:48:15 06/04/2026
66 CoinW CoinW CFX/USDT $0.05252 $180,312 19:54:11 06/04/2026
67 Hyperliquid Hyperliquid CFX/USD $0.05251 $179,822 19:57:26 06/04/2026
68 BitradeX BitradeX CFX/USDT $0.05248 $176,397 19:54:11 06/04/2026
69 ASTX ASTX CFX/USDT $0.05250 $134,104 20:00:09 06/04/2026
70 XT.COM XT.COM CFX/USDT $0.05249 $133,773 19:57:12 06/04/2026
71 BingX BingX CFX/USDT $0.05254 $131,921 19:57:07 06/04/2026
72 Bitunix Bitunix CFX/USDT $0.05256 $126,733 19:48:11 06/04/2026
73 CEEX exchange CEEX exchange CFX/USDT $0.05249 $119,513 20:00:09 06/04/2026
74 BigONE BigONE CFX/USDT $0.05263 $114,675 19:54:19 06/04/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.05248 $106,895 19:54:11 06/04/2026
76 BYDFi BYDFi CFX/USDT $0.05249 $106,181 20:00:11 06/04/2026
77 Bitget Bitget CFX/USDT $0.05261 $102,343 19:54:10 06/04/2026
78 Bithumb Bithumb CFX/KRW $0.05255 $101,874 19:59:54 06/04/2026
79 Zoomex Zoomex CFX/USDT $0.05247 $97,718.20 19:54:15 06/04/2026
80 CoinTR CoinTR CFX/TRY $0.05243 $92,131.36 19:54:11 06/04/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.05248 $91,488.08 19:54:11 06/04/2026
82 EasiCoin EasiCoin CFX/USDT $0.05248 $78,319.42 20:00:16 06/04/2026
83 Bitop Bitop CFX/USDT $0.05253 $75,671.25 20:00:12 06/04/2026
84 idax exchange idax exchange CFX/USDT $0.05249 $59,016.84 20:00:11 06/04/2026
85 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05249 $58,964.70 20:00:16 06/04/2026
86 BitKan BitKan CFX/USDT $0.05259 $58,129.38 20:00:09 06/04/2026
87 KCEX KCEX CFX/USDT $0.05255 $57,317.75 19:57:08 06/04/2026
88 Bitrue Bitrue CFX/USDT $0.05259 $55,533.77 19:57:11 06/04/2026
89 DigiFinex DigiFinex CFX/USDT $0.05254 $54,936.47 19:57:10 06/04/2026
90 HTX HTX CFX/USDT $0.05257 $54,848.77 19:54:17 06/04/2026
91 BitTap BitTap CFX/USDT $0.05245 $54,738.50 20:00:16 06/04/2026
92 MEXC MEXC CFX/USDC $0.05250 $54,253.92 19:54:11 06/04/2026
93 Cofinex Cofinex CFX/USDT $0.05262 $50,914.14 20:00:10 06/04/2026
94 Binance Binance CFX/TRY $0.05256 $47,064.72 19:56:54 06/04/2026
95 Gate Gate CFX/USDC $0.05261 $41,915.38 19:56:54 06/04/2026
96 Bit2Me Bit2Me CFX/USDC $0.05254 $41,717.47 19:57:10 06/04/2026
97 CoinTR CoinTR CFX/USDT $0.05249 $40,915.38 19:54:11 06/04/2026
98 ASTX ASTX CFX/USDT $0.05247 $37,685.85 20:00:16 06/04/2026
99 Binance Binance CFX/BTC $0.05270 $37,519.56 19:56:54 06/04/2026
100 LeveX LeveX CFX/USDT $0.05249 $37,424.66 20:00:15 06/04/2026
101 Hibt Hibt CFX/USDT $0.05249 $26,157.23 19:57:09 06/04/2026
102 WEEX WEEX CFX/USDC $0.05248 $19,832.75 19:57:08 06/04/2026
103 Gate Gate CFX/ETH $0.05244 $18,842.72 19:56:54 06/04/2026
104 Deepcoin Deepcoin CFX/USDT $0.05251 $18,721.98 19:57:07 06/04/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.05249 $18,173.90 19:57:08 06/04/2026
106 Bitrue Bitrue CFX/USDC $0.05258 $13,578.06 19:57:11 06/04/2026
107 MGBX MGBX CFX/USDT $0.05249 $11,946.76 19:57:08 06/04/2026
108 LATOKEN LATOKEN CFX/USDT $0.05258 $11,247.79 19:57:10 06/04/2026
109 CoinEx CoinEx CFX/USDT $0.05249 $10,575.25 19:59:23 06/04/2026
110 BiFinance BiFinance CFX/USDT $0.05256 $9,545.23 19:51:10 06/04/2026
111 Binance TR Binance TR CFX/TRY $0.05256 $8,671.68 19:57:09 06/04/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.05256 $7,523.66 19:57:07 06/04/2026
113 Coincall Coincall CFX/USD $0.05241 $7,318.65 20:00:16 06/04/2026
114 Pionex Pionex CFX/USDT $0.05246 $5,142.59 19:57:15 06/04/2026
115 Coinone Coinone CFX/KRW $0.05242 $5,112.93 19:54:24 06/04/2026
116 Kraken Kraken CFX/USD $0.05258 $2,153.73 19:56:26 06/04/2026
117 Bitkub Bitkub CFX/THB $0.04957 $1,361.60 19:57:08 06/04/2026
118 TRIV TRIV CFX/USDT $0.05252 $1,256.68 20:00:16 06/04/2026
119 TRIV TRIV CFX/IDR $0.05267 $1,256.68 20:00:16 06/04/2026
120 Ulink Ulink CFX/USDT $0.1508 $841.88 20:00:18 06/04/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.05252 $825.92 20:00:16 06/04/2026
122 WEEX WEEX CFX/USDT $0.05249 $723.15 19:57:08 06/04/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05259 $548.92 19:51:20 06/04/2026
124 Indodax Indodax CFX/IDR $0.05129 $497.70 19:59:24 06/04/2026
125 Flipster Flipster CFX/USDT $0.05249 $396.86 20:00:15 06/04/2026
126 ZebPay ZebPay CFX/INR $0.05590 $293.66 19:54:10 06/04/2026
127 Binance TH Binance TH CFX/USDT $0.05251 $236.75 19:54:11 06/04/2026
128 CoinDCX CoinDCX CFX/INR $0.05448 $227.40 19:54:07 06/04/2026
129 OKX OKX CFX/USD $0.05245 $151.53 19:56:55 06/04/2026
130 CoinDCX CoinDCX CFX/USDT $0.05254 $149.11 19:54:07 06/04/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.05247 $129.31 20:03:17 06/04/2026
132 SunX SunX CFX/USDT $0.05247 $112.91 20:00:18 06/04/2026
133 Bibox Bibox CFX/USDT $0.07227 $69.53 20:00:11 06/04/2026
134 WazirX WazirX CFX/USDT $0.04499 $57.19 20:00:13 06/04/2026
135 Tokocrypto Tokocrypto CFX/USDT $0.05253 $56.65 19:57:08 06/04/2026
136 CEX.IO CEX.IO CFX/USDT $0.05256 $25.18 19:57:10 06/04/2026
137 Bitcoiva Bitcoiva CFX/USDT $0.05249 $19.99 20:00:09 06/04/2026
138 Bitcoiva Bitcoiva CFX/INR $0.05342 $19.32 20:00:09 06/04/2026
139 CEX.IO CEX.IO CFX/USD $0.05261 $17.24 19:57:10 06/04/2026
140 ChangeNOW ChangeNOW CFX/BTC $0.04986 $16.63 19:57:10 06/04/2026
141 Flipster Flipster CFX/USDT $0.05254 $11.98 20:00:10 06/04/2026
142 OKX OKX CFX/EUR $0.05187 $2.07 19:56:23 06/04/2026
143 Gate US Gate US CFX/USDT $0.05255 $1.45 20:00:11 06/04/2026
144 HitBTC HitBTC CFX/USDT $0.05198 $0 19:57:20 06/04/2026
145 OKX OKX CFX/USDC $0.05180 $0 19:56:55 06/04/2026
146 NovaDAX NovaDAX CFX/BRL $0.06340 $0 19:57:07 06/04/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.05198 $0 20:00:11 06/04/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.05255 $0 19:54:09 06/04/2026
149 Giottus Giottus CFX/INR $0.07526 $0 19:33:08 06/04/2026
150 Giottus Giottus CFX/USDT $0.05259 $0 19:33:08 06/04/2026
151 WOO X WOO X CFX/USDT $0.05247 $0 19:57:15 06/04/2026
152 ONUS Pro ONUS Pro CFX/USDT $0.05246 $0 16:42:10 03/04/2026
153 ONUS Pro ONUS Pro CFX/VNDC $0.05244 $0 16:42:10 03/04/2026
154 ADEN ADEN CFX/USDT $0.05246 $0 20:00:51 06/04/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:46:53 06/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,719,931 với tỷ giá $0.05261.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1044 đánh giá