Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05744 | $21,566,838 | 01:57:16 23/05/2026 | |
| 2 | CFX/USDT | $0.05742 | $13,071,739 | 01:57:16 23/05/2026 | |
| 3 | CFX/USDT | $0.05736 | $11,046,566 | 01:54:17 23/05/2026 | |
| 4 | CFX/USDT | $0.05727 | $9,779,779 | 02:00:16 23/05/2026 | |
| 5 | CFX/USDT | $0.05726 | $7,148,728 | 02:00:16 23/05/2026 | |
| 6 | CFX/USDT | $0.05740 | $7,087,026 | 01:57:16 23/05/2026 | |
| 7 | CFX/USDT | $0.05729 | $5,749,811 | 02:00:15 23/05/2026 | |
| 8 | CFX/USDT | $0.05731 | $5,345,172 | 02:00:16 23/05/2026 | |
| 9 | CFX/USDT | $0.05734 | $4,863,524 | 02:00:16 23/05/2026 | |
| 10 | CFX/USDT | $0.05736 | $4,340,413 | 02:00:08 23/05/2026 | |
| 11 | CFX/USDT | $0.1575 | $4,115,738 | 01:57:15 23/05/2026 | |
| 12 | CFX/USDT | $0.05743 | $3,544,223 | 01:57:15 23/05/2026 | |
| 13 | CFX/USDT | $0.05727 | $3,438,278 | 02:00:17 23/05/2026 | |
| 14 | CFX/USDT | $0.05740 | $3,437,852 | 01:57:15 23/05/2026 | |
| 15 | CFX/USDT | $0.05742 | $3,384,334 | 01:57:18 23/05/2026 | |
| 16 | CFX/USDT | $0.05740 | $3,379,760 | 01:54:19 23/05/2026 | |
| 17 | CFX/USDT | $0.05739 | $3,379,146 | 01:54:16 23/05/2026 | |
| 18 | CFX/USDT | $0.05743 | $3,228,620 | 01:57:10 23/05/2026 | |
| 19 | CFX/USDT | $0.05720 | $3,170,661 | 01:51:16 23/05/2026 | |
| 20 | CFX/USDT | $0.05741 | $3,146,918 | 01:57:15 23/05/2026 | |
| 21 | CFX/USDT | $0.05740 | $3,135,735 | 01:57:16 23/05/2026 | |
| 22 | CFX/USDT | $0.05733 | $3,123,738 | 02:00:08 23/05/2026 | |
| 23 | CFX/USDT | $0.05745 | $2,994,283 | 01:57:15 23/05/2026 | |
| 24 | CFX/USDT | $0.05743 | $2,861,499 | 01:57:15 23/05/2026 | |
| 25 | CFX/USDT | $0.05747 | $2,851,559 | 01:56:54 23/05/2026 | |
| 26 | CFX/USDT | $0.05737 | $2,664,289 | 01:54:18 23/05/2026 | |
| 27 | CFX/USDT | $0.05743 | $2,494,190 | 01:57:15 23/05/2026 | |
| 28 | CFX/USDT | $0.05734 | $2,404,900 | 02:00:08 23/05/2026 | |
| 29 | CFX/USDT | $0.05721 | $2,333,061 | 02:00:15 23/05/2026 | |
| 30 | CFX/USDT | $0.08916 | $2,266,650 | 02:00:16 23/05/2026 | |
| 31 | CFX/USDT | $0.05734 | $2,236,541 | 02:00:15 23/05/2026 | |
| 32 | CFX/USDT | $0.05728 | $2,020,384 | 02:00:16 23/05/2026 | |
| 33 | CFX/USDT | $0.05732 | $1,981,879 | 01:54:15 23/05/2026 | |
| 34 | CFX/USDT | $0.05725 | $1,981,368 | 02:00:17 23/05/2026 | |
| 35 | CFX/USDT | $0.05742 | $1,659,089 | 01:57:16 23/05/2026 | |
| 36 | CFX/USDT | $0.05744 | $1,520,022 | 01:56:53 23/05/2026 | |
| 37 | CFX/USDT | $0.05742 | $1,487,979 | 01:57:15 23/05/2026 | |
| 38 | CFX/USDT | $0.05745 | $1,425,757 | 01:57:08 23/05/2026 | |
| 39 | CFX/USDT | $0.05736 | $1,412,283 | 02:00:08 23/05/2026 | |
| 40 | CFX/USDT | $0.05732 | $1,254,129 | 01:59:24 23/05/2026 | |
| 41 | CFX/USDT | $0.05740 | $1,154,820 | 01:57:16 23/05/2026 | |
| 42 | CFX/USDT | $0.05741 | $1,126,196 | 01:57:15 23/05/2026 | |
| 43 | CFX/USDT | $0.05739 | $1,085,937 | 01:54:12 23/05/2026 | |
| 44 | CFX/USDT | $0.05743 | $1,025,970 | 01:57:17 23/05/2026 | |
| 45 | CFX/USDT | $0.05741 | $1,013,582 | 01:57:15 23/05/2026 | |
| 46 | CFX/USDT | $0.05741 | $907,984 | 01:57:16 23/05/2026 | |
| 47 | CFX/USDT | $0.05728 | $834,011 | 02:00:16 23/05/2026 | |
| 48 | CFX/USDT | $0.05728 | $828,011 | 02:00:17 23/05/2026 | |
| 49 | CFX/USDT | $0.05743 | $826,641 | 01:57:08 23/05/2026 | |
| 50 | CFX/USDT | $0.05733 | $806,943 | 01:57:10 23/05/2026 | |
| 51 | CFX/USDT | $0.05743 | $729,111 | 02:00:07 23/05/2026 | |
| 52 | CFX/USDT | $0.05739 | $705,943 | 01:54:19 23/05/2026 | |
| 53 | CFX/USD | $0.05747 | $696,021 | 01:54:26 23/05/2026 | |
| 54 | CFX/USDT | $0.05743 | $657,094 | 01:57:17 23/05/2026 | |
| 55 | CFX/USDT | $0.05735 | $650,752 | 02:00:11 23/05/2026 | |
| 56 | CFX/USDT | $0.05743 | $644,367 | 01:57:10 23/05/2026 | |
| 57 | CFX/USDT | $0.05736 | $622,158 | 02:00:10 23/05/2026 | |
| 58 | CFX/USDC | $0.05727 | $621,330 | 02:00:16 23/05/2026 | |
| 59 | CFX/USDT | $0.05741 | $612,471 | 01:57:16 23/05/2026 | |
| 60 | CFX/USDT | $0.05730 | $581,256 | 02:00:19 23/05/2026 | |
| 61 | CFX/USDT | $0.05724 | $566,011 | 02:00:12 23/05/2026 | |
| 62 | CFX/USDT | $0.05728 | $563,838 | 02:00:16 23/05/2026 | |
| 63 | CFX/USDT | $0.05754 | $541,291 | 01:57:08 23/05/2026 | |
| 64 | CFX/USDT | $0.05731 | $515,786 | 02:00:11 23/05/2026 | |
| 65 | CFX/USDT | $0.05733 | $473,782 | 01:57:15 23/05/2026 | |
| 66 | CFX/USDT | $0.05728 | $466,529 | 02:00:16 23/05/2026 | |
| 67 | CFX/USDT | $0.05743 | $441,604 | 01:57:08 23/05/2026 | |
| 68 | CFX/USDT | $0.05724 | $436,606 | 02:00:15 23/05/2026 | |
| 69 | CFX/USDT | $0.05743 | $426,223 | 01:57:08 23/05/2026 | |
| 70 | CFX/USDC | $0.05747 | $423,717 | 01:56:42 23/05/2026 | |
| 71 | CFX/USD | $0.05714 | $412,398 | 02:03:16 23/05/2026 | |
| 72 | CFX/USDT | $0.05735 | $381,616 | 01:48:11 23/05/2026 | |
| 73 | CFX/USDT | $0.05743 | $352,121 | 01:57:07 23/05/2026 | |
| 74 | CFX/USDT | $0.05741 | $321,617 | 01:57:16 23/05/2026 | |
| 75 | CFX/USDT | $0.05749 | $299,479 | 01:56:24 23/05/2026 | |
| 76 | CFX/USDT | $0.05753 | $285,238 | 01:57:12 23/05/2026 | |
| 77 | CFX/KRW | $0.05603 | $275,142 | 01:59:54 23/05/2026 | |
| 78 | CFX/USDT | $0.05733 | $260,896 | 01:54:18 23/05/2026 | |
| 79 | CFX/USDT | $0.05727 | $252,966 | 02:00:16 23/05/2026 | |
| 80 | CFX/USDT | $0.05733 | $218,134 | 02:00:09 23/05/2026 | |
| 81 | CFX/USDT | $0.05733 | $197,444 | 01:56:53 23/05/2026 | |
| 82 | CFX/USDT | $0.05730 | $161,084 | 02:00:17 23/05/2026 | |
| 83 | CFX/TRY | $0.05748 | $160,858 | 01:56:42 23/05/2026 | |
| 84 | CFX/USDT | $0.05730 | $160,229 | 02:00:11 23/05/2026 | |
| 85 | CFX/USDT | $0.05742 | $148,679 | 01:54:08 23/05/2026 | |
| 86 | CFX/USDC | $0.05732 | $146,453 | 01:56:54 23/05/2026 | |
| 87 | CFX/USDT | $0.05728 | $145,493 | 02:00:09 23/05/2026 | |
| 88 | CFX/USDT | $0.05743 | $143,308 | 01:57:12 23/05/2026 | |
| 89 | CFX/USDT | $0.05736 | $140,821 | 01:54:22 23/05/2026 | |
| 90 | CFX/USDT | $0.05747 | $133,140 | 01:57:11 23/05/2026 | |
| 91 | CFX/USDT | $0.05743 | $122,726 | 01:57:08 23/05/2026 | |
| 92 | CFX/USDT | $0.05718 | $120,009 | 01:54:09 23/05/2026 | |
| 93 | CFX/TRY | $0.05732 | $114,606 | 02:00:07 23/05/2026 | |
| 94 | CFX/USDT | $0.05747 | $98,435.15 | 01:57:10 23/05/2026 | |
| 95 | CFX/USDT | $0.05746 | $95,033.14 | 01:57:10 23/05/2026 | |
| 96 | CFX/USDC | $0.05748 | $91,138.50 | 01:57:12 23/05/2026 | |
| 97 | CFX/USDT | $0.05743 | $89,706.69 | 01:57:11 23/05/2026 | |
| 98 | CFX/TRY | $0.05747 | $86,010.09 | 01:57:11 23/05/2026 | |
| 99 | CFX/USDT | $0.05734 | $74,295.40 | 02:00:13 23/05/2026 | |
| 100 | CFX/USDT | $0.05728 | $70,506.25 | 02:00:16 23/05/2026 | |
| 101 | CFX/USDT | $0.05742 | $68,487.47 | 01:57:16 23/05/2026 | |
| 102 | CFX/USDT | $0.05773 | $60,302.01 | 01:57:07 23/05/2026 | |
| 103 | CFX/USDT | $0.05725 | $57,131.05 | 01:48:12 23/05/2026 | |
| 104 | CFX/USDC | $0.05745 | $56,461.58 | 01:57:08 23/05/2026 | |
| 105 | CFX/USDT | $0.05743 | $53,998.65 | 02:00:07 23/05/2026 | |
| 106 | CFX/USDT | $0.05735 | $51,023.19 | 02:00:10 23/05/2026 | |
| 107 | CFX/USDC | $0.05747 | $46,615.24 | 01:57:07 23/05/2026 | |
| 108 | CFX/USDT | $0.05745 | $29,345.75 | 01:57:07 23/05/2026 | |
| 109 | CFX/USDC | $0.05747 | $19,714.86 | 01:57:08 23/05/2026 | |
| 110 | CFX/USDT | $0.05753 | $17,701.62 | 01:57:08 23/05/2026 | |
| 111 | CFX/USDT | $0.05742 | $16,408.36 | 01:54:08 23/05/2026 | |
| 112 | CFX/INR | $0.05836 | $16,399.44 | 02:00:08 23/05/2026 | |
| 113 | CFX/ETH | $0.05750 | $14,170.16 | 01:56:54 23/05/2026 | |
| 114 | CFX/USDT | $0.05728 | $13,598.40 | 01:59:53 23/05/2026 | |
| 115 | CFX/USDC | $0.05768 | $13,503.36 | 01:57:11 23/05/2026 | |
| 116 | CFX/USDT | $0.05748 | $10,784.72 | 01:57:08 23/05/2026 | |
| 117 | CFX/USDT | $0.05749 | $10,568.71 | 01:57:09 23/05/2026 | |
| 118 | CFX/USDT | $0.05728 | $10,143.71 | 02:00:15 23/05/2026 | |
| 119 | CFX/USDT | $0.05811 | $9,442.99 | 01:51:09 23/05/2026 | |
| 120 | CFX/USD | $0.05734 | $7,123.13 | 01:57:11 23/05/2026 | |
| 121 | CFX/USDT | $0.05743 | $6,266.85 | 02:00:08 23/05/2026 | |
| 122 | CFX/USDT | $0.05748 | $4,133.45 | 01:57:08 23/05/2026 | |
| 123 | CFX/USD | $0.05707 | $3,830.98 | 01:51:17 23/05/2026 | |
| 124 | CFX/THB | $0.05852 | $2,959.49 | 01:57:09 23/05/2026 | |
| 125 | CFX/IDR | $0.05749 | $2,879.84 | 02:00:11 23/05/2026 | |
| 126 | CFX/USDT | $0.05733 | $2,878.36 | 02:00:11 23/05/2026 | |
| 127 | CFX/USD | $0.05701 | $1,809.52 | 01:56:53 23/05/2026 | |
| 128 | CFX/USDT | $0.05726 | $1,655.69 | 02:00:18 23/05/2026 | |
| 129 | CFX/IDR | $0.05738 | $1,283.03 | 01:59:54 23/05/2026 | |
| 130 | CFX/INR | $0.05997 | $1,016.88 | 01:54:08 23/05/2026 | |
| 131 | CFX/USDT | $0.1506 | $837.66 | 02:00:20 23/05/2026 | |
| 132 | CFX/USDC | $0.05748 | $532.98 | 01:56:53 23/05/2026 | |
| 133 | CFX/USDT | $0.05813 | $504.53 | 01:54:15 23/05/2026 | |
| 134 | CFX/USDT | $0.05837 | $503.56 | 02:00:24 23/05/2026 | |
| 135 | CFX/USDT | $0.05717 | $482.57 | 02:03:17 23/05/2026 | |
| 136 | CFX/USDT | $0.05733 | $395.03 | 01:54:08 23/05/2026 | |
| 137 | CFX/USDT | $0.05748 | $342.64 | 01:57:08 23/05/2026 | |
| 138 | CFX/KRW | $0.05813 | $274.95 | 01:59:53 23/05/2026 | |
| 139 | CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 | |
| 140 | CFX/USD | $0.05749 | $28.01 | 01:51:09 23/05/2026 | |
| 141 | CFX/USDT | $0.05737 | $23.05 | 01:51:09 23/05/2026 | |
| 142 | CFX/EUR | $0.05909 | $1.15 | 01:56:53 23/05/2026 | |
| 143 | CFX/USDT | $0.06056 | $0 | 02:00:08 23/05/2026 | |
| 144 | CFX/INR | $0.06147 | $0 | 02:00:09 23/05/2026 | |
| 145 | CFX/USDT | $0.06702 | $0 | 02:00:11 23/05/2026 | |
| 146 | CFX/BRL | $0.06357 | $0 | 02:00:09 23/05/2026 | |
| 147 | CFX/USDT | $0.06056 | $0 | 02:00:11 23/05/2026 | |
| 148 | CFX/USDC | $0.05747 | $0 | 01:57:08 23/05/2026 | |
| 149 | CFX/INR | $0.06799 | $0 | 01:21:08 23/05/2026 | |
| 150 | CFX/USDT | $0.05843 | $0 | 01:21:08 23/05/2026 | |
| 151 | CFX/USDT | $0.05742 | $0 | 01:57:16 23/05/2026 | |
| 152 | CFX/USDT | $0.05720 | $0 | 02:03:48 23/05/2026 | |
| 153 | CFX/USDT | $0.05733 | $0 | 02:00:08 23/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,566,838 với tỷ giá $0.05744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.