Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05353 | $13,083,362 | 22:36:16 24/09/2026 | |
| 2 | CFX/USDT | $0.05427 | $11,375,273 | 23:57:19 24/09/2026 | |
| 3 | CFX/USDT | $0.05415 | $8,411,577 | 00:00:16 25/09/2026 | |
| 4 | CFX/USDT | $0.05412 | $6,656,628 | 00:00:15 25/09/2026 | |
| 5 | CFX/USDT | $0.05412 | $5,184,167 | 23:54:17 24/09/2026 | |
| 6 | CFX/USDT | $0.05416 | $5,131,112 | 00:00:16 25/09/2026 | |
| 7 | CFX/USDT | $0.05417 | $4,990,395 | 00:00:08 25/09/2026 | |
| 8 | CFX/USDT | $0.05423 | $4,417,447 | 23:57:09 24/09/2026 | |
| 9 | CFX/USDT | $0.05423 | $4,407,146 | 23:45:15 24/09/2026 | |
| 10 | CFX/USDT | $0.05427 | $4,169,899 | 23:57:18 24/09/2026 | |
| 11 | CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 | |
| 12 | CFX/USDT | $0.05408 | $3,690,966 | 23:57:15 24/09/2026 | |
| 13 | CFX/USDT | $0.05417 | $3,587,631 | 00:00:15 25/09/2026 | |
| 14 | CFX/USDT | $0.05412 | $3,538,539 | 00:00:16 25/09/2026 | |
| 15 | CFX/USDT | $0.05399 | $2,890,897 | 23:54:15 24/09/2026 | |
| 16 | CFX/USDT | $0.05429 | $2,751,506 | 23:57:16 24/09/2026 | |
| 17 | CFX/USDT | $0.05422 | $2,723,297 | 23:57:16 24/09/2026 | |
| 18 | CFX/USDT | $0.05429 | $2,693,128 | 23:57:15 24/09/2026 | |
| 19 | CFX/USDT | $0.05425 | $2,308,882 | 23:57:16 24/09/2026 | |
| 20 | CFX/USDT | $0.08921 | $2,267,973 | 00:00:15 25/09/2026 | |
| 21 | CFX/USDT | $0.05418 | $2,156,340 | 23:57:11 24/09/2026 | |
| 22 | CFX/USDT | $0.05414 | $2,151,829 | 23:57:16 24/09/2026 | |
| 23 | CFX/USDT | $0.05418 | $1,978,677 | 23:57:17 24/09/2026 | |
| 24 | CFX/USDT | $0.05430 | $1,878,820 | 23:51:15 24/09/2026 | |
| 25 | CFX/USDT | $0.05428 | $1,433,934 | 00:00:16 25/09/2026 | |
| 26 | CFX/USDT | $0.05413 | $1,338,016 | 00:00:21 25/09/2026 | |
| 27 | CFX/USDT | $0.05426 | $1,231,778 | 23:51:18 24/09/2026 | |
| 28 | CFX/USDT | $0.04462 | $1,215,372 | 23:57:15 24/09/2026 | |
| 29 | CFX/USDT | $0.05416 | $1,133,454 | 23:56:54 24/09/2026 | |
| 30 | CFX/USDT | $0.05424 | $872,703 | 23:57:17 24/09/2026 | |
| 31 | CFX/USDT | $0.05422 | $836,517 | 23:56:53 24/09/2026 | |
| 32 | CFX/USDT | $0.05412 | $804,546 | 23:57:17 24/09/2026 | |
| 33 | CFX/USDT | $0.05426 | $787,712 | 23:57:11 24/09/2026 | |
| 34 | CFX/USDT | $0.05420 | $728,196 | 23:57:19 24/09/2026 | |
| 35 | CFX/USDT | $0.05416 | $704,054 | 23:54:16 24/09/2026 | |
| 36 | CFX/USDT | $0.05416 | $664,054 | 23:59:54 24/09/2026 | |
| 37 | CFX/USDT | $0.05418 | $663,457 | 23:57:09 24/09/2026 | |
| 38 | CFX/USDT | $0.05414 | $610,295 | 00:00:15 25/09/2026 | |
| 39 | CFX/USDT | $0.05395 | $610,212 | 23:57:16 24/09/2026 | |
| 40 | CFX/USDT | $0.05426 | $587,857 | 23:57:16 24/09/2026 | |
| 41 | CFX/USDT | $0.05427 | $585,074 | 23:57:43 24/09/2026 | |
| 42 | CFX/USDT | $0.05418 | $571,072 | 00:00:16 25/09/2026 | |
| 43 | CFX/USDT | $0.05410 | $566,631 | 23:57:10 24/09/2026 | |
| 44 | CFX/USDT | $0.05421 | $561,687 | 00:00:11 25/09/2026 | |
| 45 | CFX/USDT | $0.05424 | $467,547 | 23:57:10 24/09/2026 | |
| 46 | CFX/USDT | $0.05413 | $463,627 | 23:54:17 24/09/2026 | |
| 47 | CFX/USDT | $0.05424 | $433,111 | 23:57:08 24/09/2026 | |
| 48 | CFX/USDT | $0.05425 | $388,338 | 00:00:18 25/09/2026 | |
| 49 | CFX/USDT | $0.05428 | $385,641 | 23:57:17 24/09/2026 | |
| 50 | CFX/USDT | $0.05413 | $361,555 | 00:00:17 25/09/2026 | |
| 51 | CFX/USDT | $0.05427 | $317,470 | 23:45:08 24/09/2026 | |
| 52 | CFX/USDT | $0.05426 | $313,135 | 23:57:17 24/09/2026 | |
| 53 | CFX/USDT | $0.05418 | $311,783 | 23:57:17 24/09/2026 | |
| 54 | CFX/USDT | $0.05426 | $290,077 | 23:57:10 24/09/2026 | |
| 55 | CFX/USDT | $0.05415 | $275,555 | 00:00:10 25/09/2026 | |
| 56 | CFX/USDT | $0.05413 | $268,915 | 23:57:10 24/09/2026 | |
| 57 | CFX/USDT | $0.05413 | $266,506 | 00:00:16 25/09/2026 | |
| 58 | CFX/USDT | $0.05417 | $224,124 | 23:57:15 24/09/2026 | |
| 59 | CFX/USDT | $0.05417 | $222,811 | 00:00:08 25/09/2026 | |
| 60 | CFX/USDT | $0.05422 | $216,920 | 23:57:11 24/09/2026 | |
| 61 | CFX/USDT | $0.05430 | $214,125 | 23:57:15 24/09/2026 | |
| 62 | CFX/USD | $0.05435 | $187,622 | 00:03:16 25/09/2026 | |
| 63 | CFX/USDT | $0.05423 | $163,626 | 00:00:08 25/09/2026 | |
| 64 | CFX/USDC | $0.05442 | $162,931 | 23:57:26 24/09/2026 | |
| 65 | CFX/USDT | $0.05428 | $136,690 | 23:51:10 24/09/2026 | |
| 66 | CFX/USDT | $0.05429 | $128,430 | 23:59:24 24/09/2026 | |
| 67 | CFX/KRW | $0.05347 | $127,349 | 23:59:53 24/09/2026 | |
| 68 | CFX/USDT | $0.05416 | $115,295 | 23:57:11 24/09/2026 | |
| 69 | CFX/USDT | $0.05427 | $112,692 | 23:57:09 24/09/2026 | |
| 70 | CFX/USDT | $0.05433 | $106,848 | 23:45:10 24/09/2026 | |
| 71 | CFX/USDT | $0.05431 | $100,711 | 23:54:08 24/09/2026 | |
| 72 | CFX/USDT | $0.05427 | $98,135.83 | 23:57:12 24/09/2026 | |
| 73 | CFX/KRW | $0.05431 | $96,969.72 | 23:56:53 24/09/2026 | |
| 74 | CFX/USDT | $0.05408 | $94,027.72 | 23:54:10 24/09/2026 | |
| 75 | CFX/USDT | $0.05428 | $93,224.17 | 23:59:23 24/09/2026 | |
| 76 | CFX/USDT | $0.05421 | $88,565.72 | 00:00:09 25/09/2026 | |
| 77 | CFX/USDT | $0.05424 | $86,002.99 | 23:57:10 24/09/2026 | |
| 78 | CFX/USDC | $0.05430 | $83,855.12 | 23:51:10 24/09/2026 | |
| 79 | CFX/USDC | $0.05420 | $79,322.69 | 23:56:54 24/09/2026 | |
| 80 | CFX/USDT | $0.05416 | $66,632.00 | 23:57:19 24/09/2026 | |
| 81 | CFX/USDT | $0.05418 | $64,908.73 | 00:00:07 25/09/2026 | |
| 82 | CFX/USDT | $0.05423 | $64,775.72 | 23:57:10 24/09/2026 | |
| 83 | CFX/USDC | $0.05428 | $57,320.63 | 23:57:13 24/09/2026 | |
| 84 | CFX/USDT | $0.05412 | $55,609.35 | 00:00:16 25/09/2026 | |
| 85 | CFX/USDC | $0.05415 | $54,821.50 | 23:57:11 24/09/2026 | |
| 86 | CFX/USDT | $0.05438 | $50,799.95 | 23:57:08 24/09/2026 | |
| 87 | CFX/USDT | $0.05417 | $48,197.61 | 00:00:09 25/09/2026 | |
| 88 | CFX/USDC | $0.05436 | $46,516.05 | 00:03:15 25/09/2026 | |
| 89 | CFX/USDT | $0.05413 | $44,429.84 | 00:00:15 25/09/2026 | |
| 90 | CFX/USDC | $0.05427 | $42,158.98 | 23:59:54 24/09/2026 | |
| 91 | CFX/USDT | $0.05426 | $35,736.90 | 23:57:09 24/09/2026 | |
| 92 | CFX/USDT | $0.05415 | $32,773.51 | 23:57:12 24/09/2026 | |
| 93 | CFX/USDT | $0.05416 | $29,938.23 | 23:57:34 24/09/2026 | |
| 94 | CFX/USDC | $0.05416 | $27,519.16 | 00:03:17 25/09/2026 | |
| 95 | CFX/USDT | $0.05429 | $26,553.42 | 23:57:11 24/09/2026 | |
| 96 | CFX/USDT | $0.05427 | $25,776.34 | 23:57:16 24/09/2026 | |
| 97 | CFX/USDT | $0.05428 | $25,512.14 | 23:57:11 24/09/2026 | |
| 98 | CFX/USDT | $0.05426 | $22,650.68 | 23:57:12 24/09/2026 | |
| 99 | CFX/TRY | $0.05412 | $20,703.75 | 23:56:54 24/09/2026 | |
| 100 | CFX/INR | $0.05616 | $15,180.19 | 00:00:08 25/09/2026 | |
| 101 | CFX/USDC | $0.05429 | $13,465.65 | 23:57:08 24/09/2026 | |
| 102 | CFX/USDT | $0.05418 | $8,310.30 | 23:57:08 24/09/2026 | |
| 103 | CFX/USDT | $0.05406 | $7,974.34 | 23:57:10 24/09/2026 | |
| 104 | CFX/USD | $0.05422 | $7,435.89 | 23:57:11 24/09/2026 | |
| 105 | CFX/USDT | $0.05324 | $6,576.48 | 23:54:15 24/09/2026 | |
| 106 | CFX/USDT | $0.05445 | $6,554.70 | 00:00:16 25/09/2026 | |
| 107 | CFX/USDT | $0.05407 | $6,407.53 | 00:00:08 25/09/2026 | |
| 108 | CFX/USDT | $0.05427 | $5,756.22 | 23:57:13 24/09/2026 | |
| 109 | CFX/USDT | $0.05425 | $5,434.40 | 00:03:16 25/09/2026 | |
| 110 | CFX/USDC | $0.05409 | $4,039.59 | 23:56:53 24/09/2026 | |
| 111 | CFX/USDT | $0.05400 | $3,664.95 | 00:02:23 25/09/2026 | |
| 112 | CFX/USDT | $0.05407 | $3,553.04 | 23:57:07 24/09/2026 | |
| 113 | CFX/USD | $0.05399 | $3,446.03 | 23:59:54 24/09/2026 | |
| 114 | CFX/ETH | $0.05410 | $2,877.14 | 23:59:54 24/09/2026 | |
| 115 | CFX/EUR | $0.05402 | $1,575.84 | 23:57:08 24/09/2026 | |
| 116 | CFX/THB | $0.05891 | $1,077.86 | 23:57:11 24/09/2026 | |
| 117 | CFX/INR | $0.05732 | $1,061.17 | 00:00:09 25/09/2026 | |
| 118 | CFX/USDT | $0.05427 | $1,032.50 | 23:57:12 24/09/2026 | |
| 119 | CFX/IDR | $0.05429 | $844.45 | 23:57:13 24/09/2026 | |
| 120 | CFX/USDT | $0.05415 | $842.30 | 23:57:13 24/09/2026 | |
| 121 | CFX/BTC | $0.05413 | $484.80 | 00:02:23 25/09/2026 | |
| 122 | CFX/USDT | $0.05413 | $401.18 | 00:00:19 25/09/2026 | |
| 123 | CFX/USDT | $0.05431 | $341.69 | 00:00:09 25/09/2026 | |
| 124 | CFX/USDT | $0.05428 | $281.96 | 23:57:12 24/09/2026 | |
| 125 | CFX/TRY | $0.05412 | $205.50 | 23:57:09 24/09/2026 | |
| 126 | CFX/USDT | $0.05423 | $156.93 | 00:03:17 25/09/2026 | |
| 127 | CFX/USDT | $0.05412 | $99.27 | 00:00:25 25/09/2026 | |
| 128 | CFX/USD | $0.05417 | $50.97 | 22:30:19 23/09/2026 | |
| 129 | CFX/USDT | $0.05436 | $26.08 | 23:51:12 24/09/2026 | |
| 130 | CFX/USD | $0.05441 | $24.66 | 23:51:12 24/09/2026 | |
| 131 | CFX/BTC | $0.06053 | $20.19 | 23:57:10 24/09/2026 | |
| 132 | CFX/KRW | $0.05156 | $4.02 | 23:59:53 24/09/2026 | |
| 133 | CFX/USDT | $0.05375 | $0 | 00:00:08 25/09/2026 | |
| 134 | CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 | |
| 135 | CFX/INR | $0.05797 | $0 | 23:57:11 24/09/2026 | |
| 136 | CFX/USDT | $0.05468 | $0 | 00:03:08 25/09/2026 | |
| 137 | CFX/USDC | $0.05396 | $0 | 23:55:00 24/09/2026 | |
| 138 | CFX/USDT | $0.05375 | $0 | 00:00:07 25/09/2026 | |
| 139 | CFX/USDC | $0.05426 | $0 | 23:57:12 24/09/2026 | |
| 140 | CFX/INR | $0.04569 | $0 | 23:54:10 24/09/2026 | |
| 141 | CFX/USDT | $0.05413 | $0 | 23:54:10 24/09/2026 | |
| 142 | CFX/USDT | $0.05427 | $0 | 23:57:15 24/09/2026 | |
| 143 | CFX/USDT | $0.05419 | $0 | 00:03:59 25/09/2026 | |
| 144 | CFX/USDT | $0.05419 | $0 | 00:00:08 25/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:36:16 24/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,362 với tỷ giá $0.05353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.