Conflux CFX
Xếp hạng #118
15:34:00 10/07/2026
Giá Conflux (CFX)
$0.04308 1.19%
0.0000006705 BTC
1,136 VND
Thấp: $0.04217
Cao: $0.04309
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04275 | $16,717,061 | 14:57:18 10/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04275 | $7,951,193 | 15:00:16 10/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04275 | $7,464,024 | 15:00:27 10/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04280 | $4,948,352 | 15:00:16 10/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,859 | 14:57:15 10/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04274 | $3,536,679 | 15:00:18 10/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04274 | $3,536,659 | 15:00:16 10/07/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04274 | $3,479,535 | 14:57:11 10/07/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04277 | $3,453,946 | 15:00:13 10/07/2026 |
| 10 |  LBank |
CFX/USDT | $0.04277 | $3,403,729 | 14:57:17 10/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04297 | $2,937,319 | 11:24:23 10/07/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04277 | $2,351,928 | 14:57:11 10/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,640 | 15:00:16 10/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04279 | $1,741,660 | 14:54:17 10/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04275 | $1,710,153 | 14:48:15 10/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04273 | $1,648,643 | 15:00:16 10/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04276 | $1,554,838 | 14:57:17 10/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04282 | $1,155,950 | 14:57:16 10/07/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04282 | $936,674 | 14:48:15 10/07/2026 |
| 20 |  HTX |
CFX/USDT | $0.04277 | $923,534 | 14:56:25 10/07/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04275 | $923,082 | 14:57:12 10/07/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04278 | $896,360 | 14:57:15 10/07/2026 |
| 23 |  Coinlocally |
CFX/USDT | $0.04276 | $870,756 | 14:57:16 10/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04277 | $861,039 | 14:54:16 10/07/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04274 | $822,546 | 14:48:15 10/07/2026 |
| 26 | ASTX |
CFX/USDT | $0.04275 | $796,097 | 15:00:16 10/07/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04277 | $780,253 | 14:57:18 10/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04278 | $711,358 | 14:57:15 10/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04275 | $565,968 | 14:57:15 10/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04278 | $522,855 | 14:57:15 10/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04274 | $511,045 | 14:57:16 10/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04279 | $467,160 | 14:56:55 10/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04277 | $437,307 | 14:57:16 10/07/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04279 | $392,264 | 14:54:09 10/07/2026 |
| 35 |  Ju.com |
CFX/USDT | $0.04267 | $360,155 | 15:00:10 10/07/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04287 | $337,319 | 14:57:12 10/07/2026 |
| 37 |  DigiFinex |
CFX/USDT | $0.04287 | $329,885 | 15:00:16 10/07/2026 |
| 38 |  EdgeX |
CFX/USD | $0.04276 | $315,702 | 15:00:15 10/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04274 | $289,355 | 14:57:17 10/07/2026 |
| 40 |  Gate |
CFX/USDT | $0.04275 | $242,321 | 14:54:19 10/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04276 | $238,713 | 14:57:16 10/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04277 | $233,466 | 14:57:08 10/07/2026 |
| 43 |  BloFin |
CFX/USDT | $0.04281 | $233,018 | 14:57:07 10/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04277 | $231,418 | 14:54:09 10/07/2026 |
| 45 |  OKX |
CFX/USDT | $0.04281 | $228,902 | 14:56:55 10/07/2026 |
| 46 | Tapbit |
CFX/USDT | $0.04277 | $219,464 | 14:57:10 10/07/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04276 | $212,658 | 15:00:17 10/07/2026 |
| 48 |  Bitget |
CFX/USDT | $0.04280 | $212,500 | 14:54:16 10/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04277 | $196,763 | 14:57:16 10/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04279 | $181,769 | 14:45:13 10/07/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.04275 | $178,917 | 15:00:16 10/07/2026 |
| 52 | Phemex |
CFX/USDT | $0.04277 | $176,477 | 14:57:16 10/07/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04277 | $176,160 | 14:57:17 10/07/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04277 | $172,775 | 14:57:08 10/07/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04276 | $167,921 | 14:45:17 10/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04277 | $152,045 | 15:00:10 10/07/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04277 | $141,989 | 14:57:16 10/07/2026 |
| 58 | Bitbase |
CFX/USDT | $0.04282 | $138,540 | 14:54:10 10/07/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04272 | $129,826 | 15:00:18 10/07/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04274 | $127,906 | 15:00:09 10/07/2026 |
| 61 |  AEGET |
CFX/USDT | $0.04275 | $126,152 | 15:00:16 10/07/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04281 | $124,668 | 14:54:10 10/07/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04267 | $106,127 | 14:57:15 10/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04273 | $105,011 | 15:00:16 10/07/2026 |
| 65 | Gate |
CFX/USDT | $0.04281 | $104,810 | 14:56:54 10/07/2026 |
| 66 |  Ourbit |
CFX/USDT | $0.04278 | $103,675 | 14:45:08 10/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04281 | $97,092.65 | 14:57:08 10/07/2026 |
| 68 | Bitunix |
CFX/USDT | $0.04279 | $79,005.47 | 14:57:08 10/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04277 | $78,317.37 | 14:48:07 10/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04277 | $76,128.32 | 15:00:10 10/07/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04277 | $73,333.40 | 14:48:08 10/07/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04292 | $67,849.70 | 14:57:11 10/07/2026 |
| 73 |  Hyperliquid |
CFX/USDC | $0.04287 | $65,394.01 | 14:57:26 10/07/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04279 | $63,420.62 | 14:48:08 10/07/2026 |
| 75 | Binance |
CFX/USDC | $0.04281 | $61,232.35 | 14:56:55 10/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04280 | $59,682.60 | 14:57:09 10/07/2026 |
| 77 | MEXC |
CFX/USDC | $0.04280 | $55,070.24 | 14:57:09 10/07/2026 |
| 78 | CoinW |
CFX/USDT | $0.04279 | $51,243.55 | 14:48:07 10/07/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.04281 | $49,884.71 | 15:00:16 10/07/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04277 | $47,017.22 | 14:57:08 10/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04280 | $40,687.17 | 14:57:07 10/07/2026 |
| 82 |  KuCoin |
CFX/USDT | $0.04281 | $39,661.39 | 14:54:09 10/07/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04277 | $38,994.93 | 14:54:08 10/07/2026 |
| 84 |  Zoomex |
CFX/USDT | $0.04277 | $36,241.25 | 14:51:15 10/07/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04277 | $34,020.15 | 14:57:07 10/07/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04281 | $32,511.37 | 15:00:10 10/07/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04281 | $31,976.97 | 14:57:12 10/07/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04282 | $31,782.68 | 14:54:19 10/07/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04277 | $29,960.73 | 15:00:12 10/07/2026 |
| 90 | Pionex |
CFX/USDT | $0.04277 | $26,168.82 | 14:57:15 10/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04274 | $24,960.13 | 15:00:15 10/07/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04282 | $23,537.62 | 15:00:10 10/07/2026 |
| 93 | Binance |
CFX/TRY | $0.04263 | $22,937.48 | 14:56:55 10/07/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.04282 | $21,432.26 | 14:59:23 10/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04278 | $20,466.50 | 14:57:17 10/07/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04281 | $19,675.23 | 14:57:11 10/07/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04217 | $17,473.26 | 14:59:54 10/07/2026 |
| 98 | Bitrue |
CFX/USDC | $0.04269 | $13,513.59 | 14:57:07 10/07/2026 |
| 99 |  LATOKEN |
CFX/USDT | $0.04282 | $12,446.26 | 14:57:07 10/07/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04467 | $12,273.50 | 15:00:11 10/07/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04263 | $11,835.43 | 14:57:09 10/07/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04279 | $10,829.36 | 14:57:07 10/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04279 | $10,458.37 | 14:57:08 10/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04277 | $9,324.72 | 14:54:09 10/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04278 | $7,879.51 | 14:54:09 10/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04281 | $7,750.39 | 14:57:09 10/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04280 | $7,059.47 | 14:57:07 10/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04277 | $4,778.72 | 15:00:11 10/07/2026 |
| 109 | MGBX |
CFX/USDT | $0.04277 | $3,799.26 | 14:57:08 10/07/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04282 | $3,736.01 | 14:59:53 10/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04301 | $3,373.97 | 14:59:54 10/07/2026 |
| 112 | Gate |
CFX/ETH | $0.04280 | $3,287.21 | 14:56:54 10/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04277 | $3,115.32 | 15:00:16 10/07/2026 |
| 114 | Gate |
CFX/USDC | $0.04294 | $3,029.08 | 14:56:54 10/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04278 | $2,802.26 | 15:00:16 10/07/2026 |
| 116 |  Aster |
CFX/USDT | $0.04301 | $2,540.71 | 14:54:15 10/07/2026 |
| 117 | Kraken |
CFX/EUR | $0.04302 | $1,725.71 | 14:59:29 10/07/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04302 | $1,683.70 | 14:57:12 10/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04279 | $1,593.10 | 14:57:11 10/07/2026 |
| 120 | OKX |
CFX/USDC | $0.04241 | $1,186.12 | 14:56:55 10/07/2026 |
| 121 |  Indodax |
CFX/IDR | $0.04286 | $739.03 | 14:59:55 10/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04280 | $633.40 | 15:00:15 10/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04290 | $397.19 | 15:00:13 10/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04279 | $396.14 | 15:00:13 10/07/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04294 | $261.28 | 12:54:18 10/07/2026 |
| 126 | OKX |
CFX/USD | $0.04296 | $257.83 | 14:56:55 10/07/2026 |
| 127 |  SunX |
CFX/USDT | $0.04274 | $209.02 | 15:00:18 10/07/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04530 | $128.35 | 15:00:11 10/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04274 | $68.79 | 15:03:17 10/07/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04279 | $42.74 | 15:00:11 10/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04274 | $37.44 | 15:00:17 10/07/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04286 | $25.62 | 14:57:10 10/07/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04282 | $24.02 | 14:57:10 10/07/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04279 | $5.04 | 14:57:08 10/07/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 15:00:07 10/07/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04050 | $0 | 14:59:53 10/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04546 | $0 | 14:57:11 10/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03858 | $0 | 15:00:08 10/07/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04168 | $0 | 14:57:07 10/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 15:00:10 10/07/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04281 | $0 | 14:57:08 10/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06814 | $0 | 14:21:07 10/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04287 | $0 | 14:21:07 10/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04276 | $0 | 14:57:15 10/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04279 | $0 | 14:57:07 10/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04273 | $0 | 15:03:53 10/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04280 | $0 | 15:00:09 10/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 10/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,717,061 với tỷ giá $0.04275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.