Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04473 | $21,392,037 | 10:00:16 15/07/2026 | |
| 2 | CFX/USDT | $0.04474 | $7,694,023 | 10:00:16 15/07/2026 | |
| 3 | CFX/USDT | $0.04471 | $6,686,509 | 09:57:17 15/07/2026 | |
| 4 | CFX/USDT | $0.04471 | $6,073,559 | 09:57:16 15/07/2026 | |
| 5 | CFX/USDT | $0.04468 | $5,326,342 | 09:54:16 15/07/2026 | |
| 6 | CFX/USDT | $0.04477 | $4,989,337 | 10:00:16 15/07/2026 | |
| 7 | CFX/USDT | $0.04471 | $4,357,459 | 09:57:15 15/07/2026 | |
| 8 | CFX/USDT | $0.1576 | $4,117,305 | 09:54:15 15/07/2026 | |
| 9 | CFX/USDT | $0.04473 | $3,690,224 | 10:00:17 15/07/2026 | |
| 10 | CFX/USDT | $0.04473 | $3,690,194 | 10:00:16 15/07/2026 | |
| 11 | CFX/USDT | $0.04472 | $3,584,230 | 10:00:10 15/07/2026 | |
| 12 | CFX/USDT | $0.04471 | $3,366,570 | 09:57:15 15/07/2026 | |
| 13 | CFX/USDT | $0.04478 | $3,262,642 | 09:57:16 15/07/2026 | |
| 14 | CFX/USDT | $0.04475 | $3,011,642 | 09:45:16 15/07/2026 | |
| 15 | CFX/USDT | $0.04473 | $2,707,438 | 10:00:15 15/07/2026 | |
| 16 | CFX/USDT | $0.04477 | $2,591,415 | 10:00:08 15/07/2026 | |
| 17 | CFX/USDT | $0.04467 | $2,555,632 | 09:57:07 15/07/2026 | |
| 18 | CFX/USDT | $0.04472 | $2,371,594 | 09:57:17 15/07/2026 | |
| 19 | CFX/USDT | $0.08919 | $2,267,573 | 10:00:16 15/07/2026 | |
| 20 | CFX/USDT | $0.04473 | $2,164,788 | 10:00:16 15/07/2026 | |
| 21 | CFX/USDT | $0.04472 | $1,858,145 | 09:57:18 15/07/2026 | |
| 22 | CFX/USDT | $0.04471 | $1,756,677 | 09:57:15 15/07/2026 | |
| 23 | CFX/USDT | $0.04463 | $1,742,529 | 10:00:15 15/07/2026 | |
| 24 | CFX/USDT | $0.04471 | $1,584,570 | 09:57:17 15/07/2026 | |
| 25 | CFX/USDT | $0.04473 | $1,488,146 | 09:57:15 15/07/2026 | |
| 26 | CFX/USDT | $0.04472 | $1,440,932 | 09:57:15 15/07/2026 | |
| 27 | CFX/USDT | $0.04471 | $1,424,882 | 09:54:16 15/07/2026 | |
| 28 | CFX/USDT | $0.04475 | $1,326,865 | 09:56:54 15/07/2026 | |
| 29 | CFX/USDT | $0.04467 | $1,155,998 | 09:57:15 15/07/2026 | |
| 30 | CFX/USDT | $0.04487 | $1,141,335 | 10:00:16 15/07/2026 | |
| 31 | CFX/USDT | $0.04475 | $1,053,611 | 10:00:09 15/07/2026 | |
| 32 | CFX/USDT | $0.04475 | $1,053,609 | 09:59:24 15/07/2026 | |
| 33 | CFX/USDT | $0.04471 | $869,972 | 09:57:15 15/07/2026 | |
| 34 | CFX/USDT | $0.04468 | $828,851 | 09:54:19 15/07/2026 | |
| 35 | CFX/USDT | $0.04472 | $819,341 | 09:57:17 15/07/2026 | |
| 36 | CFX/USDT | $0.04471 | $776,778 | 09:54:16 15/07/2026 | |
| 37 | CFX/USDT | $0.04469 | $744,298 | 09:57:17 15/07/2026 | |
| 38 | CFX/USDT | $0.04473 | $719,759 | 10:00:16 15/07/2026 | |
| 39 | CFX/USDT | $0.04471 | $694,742 | 09:57:16 15/07/2026 | |
| 40 | CFX/USDT | $0.04478 | $663,886 | 09:57:12 15/07/2026 | |
| 41 | CFX/USDT | $0.04475 | $656,254 | 10:00:10 15/07/2026 | |
| 42 | CFX/USDT | $0.04473 | $647,041 | 09:57:08 15/07/2026 | |
| 43 | CFX/USDT | $0.04470 | $603,320 | 09:57:42 15/07/2026 | |
| 44 | CFX/USDT | $0.04479 | $597,373 | 09:56:54 15/07/2026 | |
| 45 | CFX/USDT | $0.04470 | $521,905 | 09:57:16 15/07/2026 | |
| 46 | CFX/USDT | $0.04479 | $497,420 | 09:57:08 15/07/2026 | |
| 47 | CFX/USDT | $0.04475 | $480,928 | 10:00:18 15/07/2026 | |
| 48 | CFX/USDT | $0.04477 | $472,669 | 09:57:09 15/07/2026 | |
| 49 | CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 | |
| 50 | CFX/USDT | $0.04477 | $417,935 | 10:00:12 15/07/2026 | |
| 51 | CFX/USDT | $0.04467 | $414,713 | 09:57:11 15/07/2026 | |
| 52 | CFX/USDT | $0.04471 | $406,207 | 09:57:16 15/07/2026 | |
| 53 | CFX/USDC | $0.04479 | $400,527 | 09:57:26 15/07/2026 | |
| 54 | CFX/USDT | $0.04473 | $380,571 | 09:57:11 15/07/2026 | |
| 55 | CFX/USDT | $0.04475 | $324,839 | 09:57:11 15/07/2026 | |
| 56 | CFX/USD | $0.04483 | $324,275 | 10:03:16 15/07/2026 | |
| 57 | CFX/USDT | $0.04479 | $323,893 | 10:00:11 15/07/2026 | |
| 58 | CFX/USDC | $0.04476 | $305,350 | 10:00:15 15/07/2026 | |
| 59 | CFX/USDT | $0.04472 | $286,112 | 09:57:17 15/07/2026 | |
| 60 | CFX/USDT | $0.04474 | $284,154 | 09:57:10 15/07/2026 | |
| 61 | CFX/USDT | $0.04472 | $281,146 | 09:57:15 15/07/2026 | |
| 62 | CFX/USDT | $0.04476 | $275,644 | 09:45:18 15/07/2026 | |
| 63 | CFX/USDT | $0.04472 | $272,254 | 09:57:17 15/07/2026 | |
| 64 | CFX/USDT | $0.04467 | $259,820 | 10:00:15 15/07/2026 | |
| 65 | CFX/USDT | $0.04467 | $259,790 | 09:54:16 15/07/2026 | |
| 66 | CFX/USDT | $0.04467 | $251,805 | 09:57:07 15/07/2026 | |
| 67 | CFX/USDT | $0.04470 | $233,036 | 09:54:15 15/07/2026 | |
| 68 | CFX/USDT | $0.04474 | $222,867 | 10:00:15 15/07/2026 | |
| 69 | CFX/USDT | $0.04467 | $219,601 | 09:57:15 15/07/2026 | |
| 70 | CFX/USDT | $0.04328 | $203,651 | 10:00:16 15/07/2026 | |
| 71 | CFX/USDT | $0.04475 | $202,379 | 09:56:24 15/07/2026 | |
| 72 | CFX/USDT | $0.04470 | $189,717 | 09:51:08 15/07/2026 | |
| 73 | CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 | |
| 74 | CFX/USDT | $0.04467 | $169,173 | 09:57:08 15/07/2026 | |
| 75 | CFX/TRY | $0.04469 | $149,362 | 09:56:42 15/07/2026 | |
| 76 | CFX/USDC | $0.04477 | $135,550 | 09:56:54 15/07/2026 | |
| 77 | CFX/USDT | $0.04477 | $133,194 | 09:57:08 15/07/2026 | |
| 78 | CFX/USDT | $0.04467 | $129,731 | 10:00:09 15/07/2026 | |
| 79 | CFX/USDT | $0.04481 | $128,359 | 09:27:08 15/07/2026 | |
| 80 | CFX/USDT | $0.04474 | $120,130 | 09:54:53 15/07/2026 | |
| 81 | CFX/USDT | $0.04477 | $108,129 | 09:57:07 15/07/2026 | |
| 82 | CFX/USDT | $0.04477 | $107,915 | 09:57:07 15/07/2026 | |
| 83 | CFX/USDT | $0.04472 | $102,777 | 09:54:24 15/07/2026 | |
| 84 | CFX/USDT | $0.04473 | $98,040.76 | 09:54:07 15/07/2026 | |
| 85 | CFX/TRY | $0.04469 | $97,711.44 | 09:57:09 15/07/2026 | |
| 86 | CFX/USDT | $0.04475 | $94,767.89 | 09:57:09 15/07/2026 | |
| 87 | CFX/USDT | $0.04457 | $91,166.30 | 09:54:11 15/07/2026 | |
| 88 | CFX/USDT | $0.04476 | $71,481.98 | 09:57:11 15/07/2026 | |
| 89 | CFX/USDT | $0.04475 | $68,190.07 | 09:57:11 15/07/2026 | |
| 90 | CFX/USDT | $0.04471 | $66,926.42 | 10:00:10 15/07/2026 | |
| 91 | CFX/USDC | $0.04479 | $65,255.95 | 09:57:07 15/07/2026 | |
| 92 | CFX/USDC | $0.04476 | $61,994.70 | 09:56:55 15/07/2026 | |
| 93 | CFX/USDT | $0.04478 | $59,275.57 | 10:00:11 15/07/2026 | |
| 94 | CFX/USDT | $0.04487 | $57,195.92 | 09:57:08 15/07/2026 | |
| 95 | CFX/USDT | $0.04467 | $56,889.63 | 10:00:10 15/07/2026 | |
| 96 | CFX/USDC | $0.04476 | $54,302.25 | 09:57:11 15/07/2026 | |
| 97 | CFX/USDT | $0.04477 | $53,468.83 | 09:57:12 15/07/2026 | |
| 98 | CFX/USDT | $0.04473 | $41,643.38 | 10:00:16 15/07/2026 | |
| 99 | CFX/KRW | $0.04382 | $40,747.26 | 09:59:54 15/07/2026 | |
| 100 | CFX/USDT | $0.04473 | $30,137.74 | 09:54:50 15/07/2026 | |
| 101 | CFX/USDT | $0.04474 | $30,117.22 | 10:00:17 15/07/2026 | |
| 102 | CFX/USDT | $0.04467 | $26,504.40 | 09:57:12 15/07/2026 | |
| 103 | CFX/USDT | $0.04472 | $25,538.05 | 09:57:16 15/07/2026 | |
| 104 | CFX/USDT | $0.04475 | $22,338.92 | 09:59:23 15/07/2026 | |
| 105 | CFX/USDC | $0.04477 | $19,995.10 | 09:57:12 15/07/2026 | |
| 106 | CFX/USDT | $0.04477 | $16,264.36 | 09:57:08 15/07/2026 | |
| 107 | CFX/USDT | $0.04475 | $16,056.93 | 09:57:13 15/07/2026 | |
| 108 | CFX/USDC | $0.04469 | $13,626.73 | 09:57:08 15/07/2026 | |
| 109 | CFX/USDT | $0.04477 | $13,515.13 | 09:57:08 15/07/2026 | |
| 110 | CFX/INR | $0.04629 | $12,790.53 | 10:00:08 15/07/2026 | |
| 111 | CFX/USDT | $0.04477 | $8,535.46 | 09:57:09 15/07/2026 | |
| 112 | CFX/USD | $0.04470 | $8,162.88 | 09:57:11 15/07/2026 | |
| 113 | CFX/USD | $0.04477 | $7,606.54 | 09:59:53 15/07/2026 | |
| 114 | CFX/ETH | $0.04459 | $7,010.90 | 09:56:55 15/07/2026 | |
| 115 | CFX/USDT | $0.04470 | $6,989.52 | 10:00:15 15/07/2026 | |
| 116 | CFX/USDT | $0.04472 | $5,894.26 | 10:00:15 15/07/2026 | |
| 117 | CFX/USDT | $0.04467 | $5,055.52 | 10:00:08 15/07/2026 | |
| 118 | CFX/USDT | $0.04475 | $4,516.96 | 09:57:08 15/07/2026 | |
| 119 | CFX/BTC | $0.04474 | $3,975.93 | 09:59:53 15/07/2026 | |
| 120 | CFX/USDT | $0.04486 | $3,751.01 | 09:54:15 15/07/2026 | |
| 121 | CFX/USDT | $0.04475 | $3,667.47 | 09:57:09 15/07/2026 | |
| 122 | CFX/USDT | $0.04475 | $3,188.79 | 09:57:12 15/07/2026 | |
| 123 | CFX/EUR | $0.04478 | $2,496.01 | 09:59:24 15/07/2026 | |
| 124 | CFX/EUR | $0.04478 | $2,432.89 | 09:57:08 15/07/2026 | |
| 125 | CFX/USD | $0.04478 | $1,819.09 | 09:56:54 15/07/2026 | |
| 126 | CFX/IDR | $0.04488 | $1,100.63 | 10:00:13 15/07/2026 | |
| 127 | CFX/USDT | $0.04476 | $1,100.63 | 10:00:13 15/07/2026 | |
| 128 | CFX/USD | $0.04487 | $1,050.82 | 08:36:17 15/07/2026 | |
| 129 | CFX/USDT | $0.04470 | $709.11 | 10:00:16 15/07/2026 | |
| 130 | CFX/IDR | $0.04702 | $679.98 | 09:59:54 15/07/2026 | |
| 131 | CFX/EUR | $0.04526 | $542.74 | 09:56:54 15/07/2026 | |
| 132 | CFX/USDC | $0.04475 | $442.34 | 09:56:54 15/07/2026 | |
| 133 | CFX/USDT | $0.04474 | $433.77 | 10:00:18 15/07/2026 | |
| 134 | CFX/USDT | $0.04474 | $158.57 | 10:00:17 15/07/2026 | |
| 135 | CFX/USDT | $0.04474 | $104.16 | 10:00:18 15/07/2026 | |
| 136 | CFX/THB | $0.04489 | $96.36 | 09:57:11 15/07/2026 | |
| 137 | CFX/USDT | $0.04475 | $61.16 | 09:57:11 15/07/2026 | |
| 138 | CFX/INR | $0.04670 | $50.96 | 09:57:07 15/07/2026 | |
| 139 | CFX/USDT | $0.04477 | $44.23 | 09:57:12 15/07/2026 | |
| 140 | CFX/USDT | $0.04475 | $22.99 | 09:57:07 15/07/2026 | |
| 141 | CFX/USD | $0.04483 | $16.37 | 09:57:12 15/07/2026 | |
| 142 | CFX/INR | $0.04732 | $5.76 | 09:57:11 15/07/2026 | |
| 143 | CFX/USDT | $0.04370 | $0 | 10:00:10 15/07/2026 | |
| 144 | CFX/KRW | $0.04085 | $0 | 09:59:53 15/07/2026 | |
| 145 | CFX/USDT | $0.03857 | $0 | 10:00:09 15/07/2026 | |
| 146 | CFX/USDT | $0.04370 | $0 | 10:00:12 15/07/2026 | |
| 147 | CFX/USDC | $0.04477 | $0 | 09:57:11 15/07/2026 | |
| 148 | CFX/INR | $0.06753 | $0 | 09:45:08 15/07/2026 | |
| 149 | CFX/USDT | $0.04487 | $0 | 09:45:08 15/07/2026 | |
| 150 | CFX/USDT | $0.04469 | $0 | 09:54:16 15/07/2026 | |
| 151 | CFX/USDT | $0.04472 | $0 | 10:00:54 15/07/2026 | |
| 152 | CFX/USDT | $0.04476 | $0 | 10:00:08 15/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,392,037 với tỷ giá $0.04473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.