Conflux CFX
Xếp hạng #111
15:34:00 19/08/2026
Giá Conflux (CFX)
$0.04091 -2.21%
0.0000006361 BTC
1,055 VND
Thấp: $0.04078
Cao: $0.04215
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04078 | $18,996,969 | 14:57:16 19/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04079 | $13,059,050 | 15:00:15 19/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04079 | $10,985,714 | 15:00:16 19/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04081 | $6,067,991 | 15:00:15 19/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04077 | $4,869,945 | 14:57:16 19/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04084 | $4,849,785 | 15:00:16 19/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04079 | $3,538,700 | 15:00:20 19/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04078 | $3,538,072 | 15:00:17 19/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04081 | $3,490,738 | 14:57:15 19/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04076 | $3,245,478 | 15:00:08 19/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04082 | $3,066,412 | 15:00:11 19/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04076 | $2,746,517 | 14:57:08 19/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04084 | $2,724,995 | 14:51:17 19/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,095 | 15:00:16 19/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04076 | $1,912,033 | 14:57:16 19/08/2026 |
| 16 |  Binance |
CFX/USDT | $0.04083 | $1,907,096 | 14:54:17 19/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04071 | $1,548,070 | 15:00:15 19/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04086 | $1,287,034 | 14:57:16 19/08/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,748 | 14:57:15 19/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04103 | $1,176,144 | 14:54:15 19/08/2026 |
| 21 |  MEXC |
CFX/USDT | $0.04076 | $1,173,859 | 14:57:16 19/08/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04087 | $1,149,073 | 13:45:16 19/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04083 | $1,014,864 | 14:54:15 19/08/2026 |
| 24 |  YEX |
CFX/USDT | $0.04079 | $967,437 | 15:00:16 19/08/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04076 | $943,351 | 14:57:15 19/08/2026 |
| 26 |  Bitbaby |
CFX/USDT | $0.04083 | $920,005 | 14:54:16 19/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04079 | $755,670 | 14:57:19 19/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04080 | $630,939 | 14:57:15 19/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04087 | $610,126 | 15:00:17 19/08/2026 |
| 30 | ASTX |
CFX/USDT | $0.04078 | $556,858 | 15:00:16 19/08/2026 |
| 31 | Binance |
CFX/USDT | $0.04084 | $518,771 | 14:56:52 19/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04075 | $511,628 | 14:57:16 19/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04078 | $448,126 | 14:57:15 19/08/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04083 | $384,206 | 15:00:08 19/08/2026 |
| 35 |  Phemex |
CFX/USDT | $0.04086 | $363,911 | 14:57:09 19/08/2026 |
| 36 |  HTX |
CFX/USDT | $0.04098 | $324,759 | 14:59:54 19/08/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04098 | $324,715 | 15:00:09 19/08/2026 |
| 38 |  Websea |
CFX/USDT | $0.04078 | $317,924 | 14:57:18 19/08/2026 |
| 39 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04083 | $287,226 | 14:54:16 19/08/2026 |
| 41 |  Extended |
CFX/USD | $0.04090 | $270,219 | 15:03:16 19/08/2026 |
| 42 | BTCC |
CFX/USDT | $0.04087 | $258,702 | 14:57:08 19/08/2026 |
| 43 |  4E |
CFX/USDT | $0.04086 | $256,099 | 14:54:11 19/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04077 | $249,332 | 14:57:41 19/08/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.04086 | $246,769 | 15:00:09 19/08/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04082 | $228,373 | 14:57:07 19/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04086 | $209,770 | 14:48:11 19/08/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04077 | $206,484 | 14:57:17 19/08/2026 |
| 49 | Websea |
CFX/USDT | $0.04087 | $201,652 | 14:54:13 19/08/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04083 | $188,364 | 14:48:17 19/08/2026 |
| 51 |  Gate |
CFX/USDT | $0.04080 | $178,155 | 14:57:20 19/08/2026 |
| 52 |  OKX |
CFX/USDT | $0.04085 | $177,706 | 14:56:23 19/08/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04082 | $176,090 | 15:00:18 19/08/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04076 | $175,591 | 14:57:12 19/08/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04076 | $173,737 | 14:57:19 19/08/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04080 | $166,308 | 15:00:17 19/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04080 | $166,299 | 14:57:13 19/08/2026 |
| 58 |  Picol |
CFX/USDT | $0.04086 | $155,071 | 15:00:12 19/08/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04078 | $154,134 | 14:57:16 19/08/2026 |
| 60 |  AEGET |
CFX/USDT | $0.04081 | $145,112 | 15:00:17 19/08/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04083 | $144,278 | 14:57:18 19/08/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04076 | $134,736 | 14:57:11 19/08/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04084 | $134,610 | 14:45:10 19/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04084 | $126,548 | 14:57:12 19/08/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04092 | $114,909 | 15:00:16 19/08/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04083 | $112,330 | 14:57:26 19/08/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04074 | $107,401 | 14:57:18 19/08/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04086 | $96,113.83 | 14:54:11 19/08/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04076 | $91,023.52 | 14:57:15 19/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04079 | $88,198.88 | 15:00:16 19/08/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04083 | $86,125.51 | 14:57:16 19/08/2026 |
| 72 | Gate |
CFX/USDT | $0.04088 | $82,771.93 | 14:56:24 19/08/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04083 | $78,386.24 | 14:57:07 19/08/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04090 | $66,414.51 | 14:54:11 19/08/2026 |
| 75 |  Upbit |
CFX/KRW | $0.04081 | $64,571.74 | 14:56:23 19/08/2026 |
| 76 | MEXC |
CFX/USDT | $0.04083 | $62,135.44 | 14:57:10 19/08/2026 |
| 77 | Binance |
CFX/USDC | $0.04085 | $56,605.91 | 14:56:54 19/08/2026 |
| 78 | MEXC |
CFX/USDC | $0.04084 | $55,068.58 | 14:57:10 19/08/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04086 | $52,011.88 | 14:57:08 19/08/2026 |
| 80 | BingX |
CFX/USDT | $0.04087 | $51,901.81 | 14:57:11 19/08/2026 |
| 81 | Cofinex |
CFX/USDT | $0.04085 | $50,138.76 | 15:00:09 19/08/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04072 | $46,486.92 | 14:48:10 19/08/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04087 | $43,164.31 | 15:00:08 19/08/2026 |
| 84 | CoinW |
CFX/USDT | $0.04087 | $42,547.30 | 14:57:07 19/08/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04076 | $41,298.91 | 15:00:10 19/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04096 | $36,570.00 | 14:57:12 19/08/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04085 | $36,429.23 | 15:00:09 19/08/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04084 | $27,351.94 | 14:57:12 19/08/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04080 | $25,230.35 | 15:00:16 19/08/2026 |
| 90 | EasiCoin |
CFX/USDT | $0.04083 | $24,309.47 | 15:00:09 19/08/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.04088 | $22,613.91 | 14:51:11 19/08/2026 |
| 92 | Binance |
CFX/TRY | $0.04082 | $22,569.79 | 14:56:52 19/08/2026 |
| 93 |  CoinEx |
CFX/USDT | $0.04089 | $20,635.50 | 14:59:53 19/08/2026 |
| 94 |  Bitget |
CFX/USDT | $0.04088 | $20,480.16 | 14:55:02 19/08/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04085 | $20,274.79 | 14:57:12 19/08/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04079 | $18,237.03 | 15:00:16 19/08/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04054 | $18,057.93 | 14:59:53 19/08/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.04085 | $14,859.61 | 14:57:07 19/08/2026 |
| 99 | Bitrue |
CFX/USDC | $0.04099 | $13,626.57 | 14:57:12 19/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04086 | $13,169.63 | 14:56:24 19/08/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.04248 | $12,021.42 | 15:00:08 19/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.04078 | $10,856.26 | 14:57:16 19/08/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04087 | $10,345.03 | 14:54:11 19/08/2026 |
| 104 | KuCoin |
CFX/USDT | $0.04086 | $10,130.86 | 14:59:23 19/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04081 | $10,121.05 | 14:57:11 19/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04085 | $8,829.45 | 14:57:10 19/08/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04082 | $6,149.08 | 14:57:13 19/08/2026 |
| 108 |  Kraken |
CFX/USD | $0.04091 | $5,485.61 | 14:59:23 19/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04087 | $5,402.11 | 14:57:08 19/08/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04087 | $5,346.33 | 14:57:07 19/08/2026 |
| 111 | WEEX |
CFX/USDT | $0.04083 | $4,957.51 | 14:57:12 19/08/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04076 | $4,577.74 | 15:00:08 19/08/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04087 | $3,859.87 | 14:59:53 19/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04086 | $3,755.27 | 14:57:09 19/08/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04093 | $2,842.31 | 14:57:10 19/08/2026 |
| 116 | Kraken |
CFX/EUR | $0.04092 | $2,840.71 | 14:59:23 19/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04080 | $2,276.48 | 15:00:16 19/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04082 | $2,032.10 | 14:59:24 19/08/2026 |
| 119 | OKX |
CFX/USDC | $0.04112 | $1,400.31 | 14:56:23 19/08/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1507 | $1,015.84 | 15:00:18 19/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04081 | $1,011.17 | 15:00:16 19/08/2026 |
| 122 | OKX |
CFX/EUR | $0.04195 | $578.82 | 14:56:23 19/08/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04098 | $528.99 | 14:57:14 19/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.04084 | $527.27 | 14:57:14 19/08/2026 |
| 125 | OKX |
CFX/USD | $0.04104 | $422.29 | 14:56:23 19/08/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04108 | $308.80 | 13:54:16 19/08/2026 |
| 127 |  SunX |
CFX/USDT | $0.04078 | $266.33 | 15:00:18 19/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04332 | $112.06 | 15:00:08 19/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04077 | $80.64 | 15:03:17 19/08/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04230 | $36.10 | 14:59:23 19/08/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04085 | $31.76 | 15:00:08 19/08/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04084 | $27.71 | 14:57:08 19/08/2026 |
| 133 |  Aster |
CFX/USDT | $0.04176 | $23.67 | 14:54:15 19/08/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04087 | $16.85 | 14:57:12 19/08/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04092 | $16.52 | 14:57:12 19/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04340 | $10.28 | 15:00:07 19/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 15:00:08 19/08/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04176 | $0 | 15:00:09 19/08/2026 |
| 139 |  Bitkub |
CFX/THB | $0.03929 | $0 | 14:57:12 19/08/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 14:57:07 19/08/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04085 | $0 | 14:57:08 19/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04580 | $0 | 14:57:08 19/08/2026 |
| 143 | Giottus |
CFX/USDT | $0.04084 | $0 | 14:57:08 19/08/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04080 | $0 | 15:00:15 19/08/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04084 | $0 | 14:57:07 19/08/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04080 | $0 | 15:03:54 19/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04084 | $0 | 15:00:08 19/08/2026 |
| 148 |  Variational |
CFX/USDC | $0.04078 | $0 | 15:03:17 19/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,996,969 với tỷ giá $0.04078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.