Conflux CFX
Xếp hạng #115
22:54:00 25/10/2026
Giá Conflux (CFX)
$0.04763 0.68%
0.0000005912 BTC
1,238 VND
Thấp: $0.04669
Cao: $0.04901
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04747 | $11,629,270 | 21:57:18 25/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04739 | $7,727,390 | 22:00:16 25/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04744 | $5,567,118 | 22:00:10 25/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04739 | $5,143,478 | 22:00:16 25/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.04746 | $4,805,995 | 21:54:16 25/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04745 | $4,096,275 | 21:57:15 25/10/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04744 | $4,051,798 | 21:57:10 25/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04739 | $3,421,507 | 22:00:17 25/10/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04733 | $3,406,386 | 21:51:15 25/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04747 | $2,941,245 | 21:57:15 25/10/2026 |
| 11 |  OneEx |
CFX/USDT | $0.04790 | $2,635,688 | 22:00:16 25/10/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04734 | $2,454,371 | 22:00:16 25/10/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.04758 | $2,422,185 | 21:57:15 25/10/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,572 | 22:00:16 25/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.04737 | $2,145,515 | 22:00:16 25/10/2026 |
| 16 |  CoinW |
CFX/USDT | $0.04746 | $1,977,734 | 21:57:17 25/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04734 | $1,915,462 | 21:57:15 25/10/2026 |
| 18 |  Ourbit |
CFX/USDT | $0.04746 | $1,839,425 | 21:57:16 25/10/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.04746 | $1,726,918 | 21:57:44 25/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04748 | $1,687,229 | 21:57:15 25/10/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04757 | $1,301,809 | 22:00:09 25/10/2026 |
| 22 |  HTX |
CFX/USDT | $0.04758 | $1,295,444 | 21:56:24 25/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,293 | 21:57:15 25/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.04743 | $1,207,375 | 22:00:09 25/10/2026 |
| 25 | Binance |
CFX/USDT | $0.04750 | $1,185,844 | 21:56:54 25/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04719 | $1,117,099 | 20:30:17 25/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04754 | $805,911 | 21:57:16 25/10/2026 |
| 28 |  CEEX exchange |
CFX/USDT | $0.04744 | $804,212 | 22:00:09 25/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.04746 | $727,188 | 21:51:07 25/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04744 | $720,185 | 21:57:17 25/10/2026 |
| 31 |  AEGET |
CFX/USDT | $0.04739 | $697,343 | 22:00:20 25/10/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04749 | $677,035 | 21:54:16 25/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.04737 | $627,554 | 22:00:19 25/10/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04746 | $622,979 | 21:57:18 25/10/2026 |
| 35 |  x.me Exchange |
CFX/USDT | $0.04748 | $604,367 | 21:57:19 25/10/2026 |
| 36 | BTCC |
CFX/USDT | $0.04746 | $594,303 | 21:57:10 25/10/2026 |
| 37 |  4E |
CFX/USDT | $0.04742 | $591,990 | 22:00:10 25/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04746 | $535,768 | 21:54:16 25/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04745 | $502,845 | 21:57:17 25/10/2026 |
| 40 |  KCEX |
CFX/USDT | $0.04747 | $449,034 | 21:57:15 25/10/2026 |
| 41 |  OKX |
CFX/USDT | $0.04753 | $435,719 | 21:56:24 25/10/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.04739 | $423,964 | 22:00:16 25/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.04754 | $359,686 | 21:57:10 25/10/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04744 | $325,244 | 21:57:15 25/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.04746 | $310,955 | 22:00:08 25/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04746 | $295,690 | 21:57:17 25/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.04753 | $270,137 | 21:54:07 25/10/2026 |
| 48 |  Tebbit |
CFX/USDT | $0.04739 | $247,660 | 22:00:17 25/10/2026 |
| 49 |  Gate |
CFX/USDT | $0.04752 | $247,430 | 21:56:24 25/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04746 | $246,090 | 21:57:15 25/10/2026 |
| 51 |  LBank |
CFX/USDT | $0.04748 | $218,128 | 21:57:11 25/10/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04748 | $202,916 | 21:57:15 25/10/2026 |
| 53 | Gate |
CFX/USDT | $0.04749 | $192,777 | 21:54:20 25/10/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04732 | $192,142 | 22:00:17 25/10/2026 |
| 55 |  Upbit |
CFX/KRW | $0.04774 | $165,437 | 21:56:53 25/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04739 | $161,183 | 22:00:10 25/10/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.04757 | $153,929 | 21:54:26 25/10/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04712 | $153,575 | 21:45:10 25/10/2026 |
| 59 | CoinW |
CFX/USDT | $0.04749 | $132,449 | 21:57:11 25/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.04752 | $125,423 | 21:57:10 25/10/2026 |
| 61 | XT.COM |
CFX/USDT | $0.04754 | $112,242 | 21:57:13 25/10/2026 |
| 62 |  BYDFi |
CFX/USDT | $0.04754 | $97,200.15 | 21:57:09 25/10/2026 |
| 63 | MEXC |
CFX/USDT | $0.04747 | $91,131.37 | 21:54:10 25/10/2026 |
| 64 | Bitunix |
CFX/USDT | $0.04752 | $89,690.70 | 21:57:07 25/10/2026 |
| 65 | Binance |
CFX/USDC | $0.04754 | $84,743.91 | 21:56:42 25/10/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.04740 | $72,189.69 | 22:00:07 25/10/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04753 | $70,683.41 | 21:57:10 25/10/2026 |
| 68 |  BitKan |
CFX/USDT | $0.04734 | $63,772.11 | 22:00:12 25/10/2026 |
| 69 | BingX |
CFX/USDT | $0.04751 | $62,419.81 | 21:57:10 25/10/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04740 | $61,718.44 | 21:54:19 25/10/2026 |
| 71 | MEXC |
CFX/USDC | $0.04751 | $56,883.71 | 21:54:10 25/10/2026 |
| 72 |  WEEX |
CFX/USDC | $0.04754 | $56,372.36 | 21:57:12 25/10/2026 |
| 73 | KCEX |
CFX/USDT | $0.04753 | $55,557.98 | 21:57:10 25/10/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.04763 | $54,265.61 | 21:59:53 25/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.04764 | $53,095.07 | 21:57:10 25/10/2026 |
| 76 | Cofinex |
CFX/USDT | $0.04731 | $50,125.92 | 22:00:09 25/10/2026 |
| 77 | idax exchange |
CFX/USDT | $0.04744 | $49,313.78 | 22:00:11 25/10/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04752 | $44,872.84 | 21:57:10 25/10/2026 |
| 79 |  LeveX |
CFX/USDT | $0.04739 | $44,747.45 | 22:00:15 25/10/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04758 | $42,034.57 | 21:57:10 25/10/2026 |
| 81 |  Pionex |
CFX/USDT | $0.04746 | $41,221.30 | 21:57:16 25/10/2026 |
| 82 | Gate |
CFX/USDC | $0.04751 | $38,282.57 | 21:56:24 25/10/2026 |
| 83 | Binance |
CFX/TRY | $0.04720 | $28,753.89 | 21:56:42 25/10/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04714 | $27,537.07 | 21:56:53 25/10/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.04752 | $25,565.72 | 21:57:13 25/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04737 | $25,154.72 | 22:00:17 25/10/2026 |
| 87 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.04750 | $23,710.77 | 21:57:10 25/10/2026 |
| 89 |  Bitget |
CFX/USDT | $0.04719 | $20,641.79 | 21:55:06 25/10/2026 |
| 90 |  Deepcoin |
CFX/USDT | $0.04753 | $20,433.60 | 21:57:08 25/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.04740 | $19,345.58 | 21:57:10 25/10/2026 |
| 92 |  Binance TH |
CFX/USDT | $0.04750 | $13,723.68 | 21:57:10 25/10/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04759 | $13,584.01 | 21:57:10 25/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.04984 | $13,315.08 | 22:00:09 25/10/2026 |
| 95 | MGBX |
CFX/USDT | $0.04754 | $8,877.30 | 21:57:10 25/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04720 | $8,869.27 | 21:57:14 25/10/2026 |
| 97 |  Variational |
CFX/USDC | $0.04740 | $8,398.70 | 22:00:16 25/10/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04753 | $8,262.41 | 21:57:12 25/10/2026 |
| 99 |  Aster |
CFX/USDT | $0.04699 | $6,814.85 | 21:54:15 25/10/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04752 | $6,217.35 | 21:57:09 25/10/2026 |
| 101 | BYDFi |
CFX/USDT | $0.04739 | $5,799.89 | 21:57:16 25/10/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04744 | $5,614.70 | 22:00:09 25/10/2026 |
| 103 |  Kraken |
CFX/USD | $0.04743 | $5,264.09 | 21:59:24 25/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.04750 | $5,067.62 | 21:57:12 25/10/2026 |
| 105 | OKX |
CFX/USDC | $0.04749 | $4,661.02 | 21:56:24 25/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.04736 | $3,683.08 | 22:00:16 25/10/2026 |
| 107 |  Bit2Me |
CFX/EUR | $0.04747 | $2,119.93 | 21:57:10 25/10/2026 |
| 108 |  AlphaX |
CFX/USDT | $0.04733 | $2,010.15 | 22:00:16 25/10/2026 |
| 109 |  CoinDCX |
CFX/INR | $0.05087 | $1,695.52 | 21:57:14 25/10/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04757 | $1,392.89 | 22:00:13 25/10/2026 |
| 111 | TRIV |
CFX/USDT | $0.04741 | $1,392.89 | 22:00:13 25/10/2026 |
| 112 |  Coinone |
CFX/KRW | $0.04808 | $1,241.39 | 21:56:53 25/10/2026 |
| 113 |  Extended |
CFX/USD | $0.04724 | $1,077.48 | 22:00:16 25/10/2026 |
| 114 |  Ulink |
CFX/USDT | $0.1506 | $845.22 | 22:00:27 25/10/2026 |
| 115 |  Deribit |
CFX/USDC | $0.04692 | $551.12 | 20:01:01 25/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.04750 | $491.55 | 21:57:14 25/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.04739 | $327.75 | 22:00:19 25/10/2026 |
| 118 |  HyperPay Futures |
CFX/USDT | $0.04738 | $230.24 | 22:00:17 25/10/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04704 | $150.48 | 21:36:26 25/10/2026 |
| 120 |  WazirX |
CFX/USDT | $0.04684 | $63.14 | 22:00:08 25/10/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04846 | $62.04 | 21:57:10 25/10/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.04750 | $40.05 | 21:57:10 25/10/2026 |
| 123 | Gate |
CFX/ETH | $0.04756 | $26.66 | 21:56:54 25/10/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.05764 | $19.22 | 22:00:09 25/10/2026 |
| 125 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 21:54:07 25/10/2026 |
| 126 |  ZebPay |
CFX/INR | $0.05179 | $0 | 21:57:11 25/10/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 21:57:10 25/10/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.04754 | $0 | 21:57:10 25/10/2026 |
| 129 |  Giottus |
CFX/INR | $0.05821 | $0 | 21:54:13 25/10/2026 |
| 130 | Giottus |
CFX/USDT | $0.04753 | $0 | 21:54:13 25/10/2026 |
| 131 |  WOO X |
CFX/USDT | $0.04747 | $0 | 21:57:15 25/10/2026 |
| 132 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 133 |  ADEN |
CFX/USDT | $0.04736 | $0 | 22:01:00 25/10/2026 |
| 134 |  Gate US |
CFX/USDT | $0.04741 | $0 | 22:00:07 25/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 25/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,629,270 với tỷ giá $0.04747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.