Conflux CFX
Xếp hạng #112
03:39:00 01/08/2026
Giá Conflux (CFX)
$0.04296 4.34%
0.0000006828 BTC
1,130 VND
Thấp: $0.04038
Cao: $0.04681
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.04296 | $61,672,230 | 02:54:17 01/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04302 | $59,926,936 | 03:00:16 01/08/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.04301 | $35,224,082 | 02:51:15 01/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04302 | $31,898,471 | 02:57:17 01/08/2026 |
| 5 |  BTCC |
CFX/USDT | $0.04307 | $30,812,677 | 02:57:16 01/08/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.04300 | $29,013,342 | 02:57:15 01/08/2026 |
| 7 |  BVOX |
CFX/USDT | $0.04302 | $19,394,262 | 02:51:15 01/08/2026 |
| 8 |  Upbit |
CFX/KRW | $0.04269 | $17,675,240 | 02:56:23 01/08/2026 |
| 9 |  Bybit |
CFX/USDT | $0.04297 | $15,416,036 | 02:54:17 01/08/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.04299 | $13,338,643 | 02:57:17 01/08/2026 |
| 11 |  BitMart |
CFX/USDT | $0.04302 | $12,891,051 | 03:00:15 01/08/2026 |
| 12 | Binance |
CFX/USDT | $0.04309 | $12,800,563 | 02:56:52 01/08/2026 |
| 13 |  CoinW |
CFX/USDT | $0.04301 | $11,832,344 | 02:57:19 01/08/2026 |
| 14 |  Gate |
CFX/USDT | $0.04297 | $11,656,904 | 02:54:20 01/08/2026 |
| 15 |  Biconomy.com |
CFX/USDT | $0.04302 | $11,502,151 | 02:57:15 01/08/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04261 | $11,214,112 | 22:45:15 31/07/2026 |
| 17 |  WOO X Pro |
CFX/USDT | $0.04303 | $10,077,505 | 03:00:16 01/08/2026 |
| 18 |  DigiFinex |
CFX/USDT | $0.04315 | $9,953,301 | 03:00:16 01/08/2026 |
| 19 |  Websea |
CFX/USDT | $0.04304 | $9,302,948 | 02:57:17 01/08/2026 |
| 20 |  Cofinex |
CFX/USDT | $0.04301 | $9,070,934 | 03:00:15 01/08/2026 |
| 21 |  Bitget |
CFX/USDT | $0.04297 | $9,060,846 | 02:54:15 01/08/2026 |
| 22 |  YEX |
CFX/USDT | $0.04301 | $7,523,438 | 03:00:16 01/08/2026 |
| 23 |  WHXEX |
CFX/USDT | $0.04302 | $7,221,601 | 03:00:16 01/08/2026 |
| 24 |  idax exchange |
CFX/USDT | $0.04302 | $7,221,601 | 03:00:16 01/08/2026 |
| 25 |  Koinbay |
CFX/USDT | $0.04297 | $7,206,838 | 02:51:15 01/08/2026 |
| 26 |  Toobit |
CFX/USDT | $0.04300 | $6,534,518 | 02:57:16 01/08/2026 |
| 27 |  ASTX |
CFX/USDT | $0.04302 | $6,451,272 | 03:00:15 01/08/2026 |
| 28 | BTCC |
CFX/USDT | $0.04304 | $6,400,637 | 02:57:09 01/08/2026 |
| 29 |  4E |
CFX/USDT | $0.04307 | $6,337,380 | 03:00:09 01/08/2026 |
| 30 |  XT.COM |
CFX/USDT | $0.04300 | $6,229,809 | 02:57:40 01/08/2026 |
| 31 |  LBank |
CFX/USDT | $0.04300 | $5,989,350 | 02:57:16 01/08/2026 |
| 32 |  YUBIT |
CFX/USDT | $0.04305 | $5,767,226 | 02:57:10 01/08/2026 |
| 33 |  HTX |
CFX/USDT | $0.04362 | $5,393,214 | 02:59:24 01/08/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04359 | $5,393,011 | 03:00:10 01/08/2026 |
| 35 | Websea |
CFX/USDT | $0.04309 | $5,087,864 | 02:48:12 01/08/2026 |
| 36 |  OneEx |
CFX/USDT | $0.04310 | $5,039,943 | 03:00:15 01/08/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04303 | $4,871,008 | 02:57:17 01/08/2026 |
| 38 |  OKX |
CFX/USDT | $0.04307 | $4,748,355 | 02:56:23 01/08/2026 |
| 39 |  Zoomex |
CFX/USDT | $0.04299 | $4,625,273 | 02:57:18 01/08/2026 |
| 40 |  WhiteBIT |
CFX/USDT | $0.04283 | $4,568,434 | 02:57:15 01/08/2026 |
| 41 |  Bithumb |
CFX/KRW | $0.04230 | $4,391,354 | 02:59:54 01/08/2026 |
| 42 | ASTX |
CFX/USDT | $0.04305 | $3,810,699 | 03:00:10 01/08/2026 |
| 43 | Gate |
CFX/USDT | $0.04304 | $3,794,811 | 02:56:24 01/08/2026 |
| 44 |  CoinP |
CFX/USDT | $0.04310 | $3,779,201 | 02:57:07 01/08/2026 |
| 45 |  CoinUp.io |
CFX/USDT | $0.04301 | $3,729,214 | 02:57:18 01/08/2026 |
| 46 | OrangeX |
CFX/USDT | $0.04295 | $3,691,193 | 02:51:07 01/08/2026 |
| 47 |  MGBX |
CFX/USDT | $0.04298 | $3,603,092 | 02:57:16 01/08/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04302 | $3,432,383 | 03:00:16 01/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04306 | $3,324,814 | 02:57:09 01/08/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04299 | $3,070,284 | 02:57:16 01/08/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04299 | $3,038,742 | 02:51:16 01/08/2026 |
| 52 |  Picol |
CFX/USDT | $0.04315 | $2,933,054 | 03:00:11 01/08/2026 |
| 53 | Ourbit |
CFX/USDT | $0.04299 | $2,826,787 | 02:54:11 01/08/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04305 | $2,786,850 | 02:57:26 01/08/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04312 | $2,609,919 | 03:00:11 01/08/2026 |
| 56 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,552 | 03:00:16 01/08/2026 |
| 57 | LBank |
CFX/USDT | $0.04310 | $2,168,943 | 02:57:08 01/08/2026 |
| 58 | CoinP |
CFX/USDT | $0.04306 | $2,043,868 | 02:54:15 01/08/2026 |
| 59 |  KuCoin |
CFX/USDT | $0.04303 | $1,931,271 | 02:54:26 01/08/2026 |
| 60 |  x.me Exchange |
CFX/USDT | $0.04300 | $1,694,012 | 02:57:18 01/08/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.04303 | $1,635,730 | 02:54:09 01/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04302 | $1,446,670 | 02:57:17 01/08/2026 |
| 63 |  Grvt |
CFX/USDT | $0.04312 | $1,402,407 | 22:27:18 31/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04301 | $1,400,083 | 03:00:16 01/08/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04305 | $1,340,318 | 03:00:15 01/08/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04295 | $1,329,866 | 02:57:15 01/08/2026 |
| 67 | XT.COM |
CFX/USDT | $0.04306 | $1,280,819 | 02:57:09 01/08/2026 |
| 68 | Phemex |
CFX/USDT | $0.04306 | $1,249,631 | 02:57:08 01/08/2026 |
| 69 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,562 | 02:57:15 01/08/2026 |
| 70 |  KCEX |
CFX/USDT | $0.04303 | $1,105,949 | 02:57:15 01/08/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04309 | $1,051,891 | 02:57:10 01/08/2026 |
| 72 |  Bitbase |
CFX/USDT | $0.04300 | $1,002,616 | 02:51:17 01/08/2026 |
| 73 |  BloFin |
CFX/USDT | $0.04309 | $966,612 | 02:48:08 01/08/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.04305 | $909,212 | 02:54:10 01/08/2026 |
| 75 | Binance |
CFX/TRY | $0.04306 | $888,828 | 02:56:52 01/08/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.04307 | $878,735 | 03:00:11 01/08/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04309 | $804,376 | 02:56:53 01/08/2026 |
| 78 | Bitbase |
CFX/USDT | $0.04308 | $744,844 | 02:57:09 01/08/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04305 | $725,755 | 03:00:11 01/08/2026 |
| 80 | Binance |
CFX/USDC | $0.04309 | $702,223 | 02:56:54 01/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04306 | $683,220 | 02:57:10 01/08/2026 |
| 82 |  Bitcastle |
CFX/USDT | $0.04303 | $669,414 | 03:00:18 01/08/2026 |
| 83 | Bitget |
CFX/USDT | $0.04309 | $643,414 | 02:54:57 01/08/2026 |
| 84 |  Binance TR |
CFX/TRY | $0.04306 | $639,325 | 02:57:09 01/08/2026 |
| 85 | Biconomy.com |
CFX/USDT | $0.04306 | $631,150 | 02:57:10 01/08/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04306 | $477,207 | 02:57:08 01/08/2026 |
| 87 | BingX |
CFX/USDT | $0.04305 | $469,112 | 02:45:10 01/08/2026 |
| 88 |  LATOKEN |
CFX/USDT | $0.04317 | $428,432 | 02:57:10 01/08/2026 |
| 89 | Bitunix |
CFX/USDT | $0.04309 | $352,472 | 02:51:11 01/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04316 | $339,108 | 02:57:08 01/08/2026 |
| 91 | MEXC |
CFX/USDT | $0.04310 | $309,123 | 02:57:10 01/08/2026 |
| 92 |  EdgeX |
CFX/USD | $0.04305 | $304,545 | 03:03:15 01/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04305 | $267,896 | 03:00:11 01/08/2026 |
| 94 | KCEX |
CFX/USDT | $0.04309 | $264,824 | 02:57:07 01/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04301 | $260,205 | 03:00:16 01/08/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04306 | $255,679 | 02:57:10 01/08/2026 |
| 97 |  Aster |
CFX/USDT | $0.04308 | $235,748 | 02:54:15 01/08/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04302 | $235,582 | 02:57:15 01/08/2026 |
| 99 | Pionex |
CFX/USDT | $0.04301 | $232,819 | 02:57:16 01/08/2026 |
| 100 |  BitKan |
CFX/USDT | $0.04316 | $204,329 | 03:00:11 01/08/2026 |
| 101 |  Kraken |
CFX/USD | $0.04292 | $194,360 | 02:59:24 01/08/2026 |
| 102 | Gate |
CFX/USDC | $0.04299 | $153,266 | 02:56:24 01/08/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04303 | $127,297 | 03:00:15 01/08/2026 |
| 104 | Biconomy.com |
CFX/USDC | $0.04309 | $94,321.85 | 02:57:10 01/08/2026 |
| 105 |  BigONE |
CFX/USDT | $0.04326 | $87,870.24 | 02:57:07 01/08/2026 |
| 106 | BYDFi |
CFX/USDT | $0.04302 | $76,206.37 | 03:00:15 01/08/2026 |
| 107 | Kraken |
CFX/EUR | $0.04308 | $70,501.62 | 02:59:24 01/08/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.04363 | $68,419.46 | 02:57:08 01/08/2026 |
| 109 | MEXC |
CFX/USDC | $0.04301 | $61,653.70 | 02:54:12 01/08/2026 |
| 110 |  Extended |
CFX/USD | $0.04202 | $59,717.57 | 03:03:17 01/08/2026 |
| 111 | Cofinex |
CFX/USDT | $0.04318 | $55,736.36 | 03:00:11 01/08/2026 |
| 112 | OKX |
CFX/EUR | $0.04385 | $40,799.97 | 02:56:53 01/08/2026 |
| 113 | OKX |
CFX/USD | $0.04340 | $38,352.12 | 02:56:23 01/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04305 | $33,638.52 | 02:57:11 01/08/2026 |
| 115 | CoinEx |
CFX/USDT | $0.04329 | $32,609.28 | 02:59:53 01/08/2026 |
| 116 | Deepcoin |
CFX/USDT | $0.04308 | $31,182.89 | 02:57:10 01/08/2026 |
| 117 | CoinUp.io |
CFX/USDT | $0.04309 | $27,597.31 | 02:57:08 01/08/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04228 | $21,903.62 | 00:33:17 01/08/2026 |
| 119 |  WEEX |
CFX/USDC | $0.04309 | $19,754.35 | 02:57:10 01/08/2026 |
| 120 | WEEX |
CFX/USDT | $0.04308 | $15,817.39 | 02:57:10 01/08/2026 |
| 121 | Bitrue |
CFX/USDC | $0.04299 | $13,600.35 | 02:57:08 01/08/2026 |
| 122 |  Bitcoiva |
CFX/INR | $0.04497 | $12,806.94 | 03:00:12 01/08/2026 |
| 123 | Gate |
CFX/ETH | $0.04318 | $11,317.44 | 02:56:24 01/08/2026 |
| 124 | OKX |
CFX/USDC | $0.04312 | $11,215.10 | 02:56:23 01/08/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04217 | $11,124.58 | 02:59:53 01/08/2026 |
| 126 |  TRIV |
CFX/USDT | $0.04307 | $10,373.85 | 03:00:52 01/08/2026 |
| 127 | TRIV |
CFX/IDR | $0.04323 | $10,373.85 | 03:00:52 01/08/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04309 | $8,279.17 | 02:57:09 01/08/2026 |
| 129 |  BiFinance |
CFX/USDT | $0.04307 | $8,271.27 | 02:57:11 01/08/2026 |
| 130 |  HashKey Exchange |
CFX/USD | $0.04308 | $6,777.53 | 02:57:07 01/08/2026 |
| 131 |  Bitkub |
CFX/THB | $0.03862 | $5,823.92 | 02:57:08 01/08/2026 |
| 132 |  PrimeXBT |
CFX/USDT | $0.04304 | $5,691.35 | 03:00:16 01/08/2026 |
| 133 |  Giottus |
CFX/USDT | $0.04314 | $5,061.58 | 02:24:09 01/08/2026 |
| 134 | Bitcoiva |
CFX/USDT | $0.04305 | $4,724.92 | 03:00:12 01/08/2026 |
| 135 |  CoinDCX |
CFX/USDT | $0.04316 | $4,007.77 | 03:00:11 01/08/2026 |
| 136 | CoinEx |
CFX/BTC | $0.04310 | $3,948.11 | 02:59:53 01/08/2026 |
| 137 | CoinDCX |
CFX/INR | $0.04642 | $2,893.82 | 03:00:11 01/08/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04309 | $2,888.72 | 02:57:09 01/08/2026 |
| 139 | Giottus |
CFX/INR | $0.04592 | $2,719.49 | 02:24:09 01/08/2026 |
| 140 |  SunX |
CFX/USDT | $0.04301 | $1,782.95 | 02:57:18 01/08/2026 |
| 141 |  HyperPay Futures |
CFX/USDT | $0.04303 | $1,635.31 | 03:00:16 01/08/2026 |
| 142 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04307 | $1,151.86 | 03:03:54 01/08/2026 |
| 144 |  Ulink |
CFX/USDT | $0.1506 | $663.19 | 03:00:17 01/08/2026 |
| 145 |  ZebPay |
CFX/INR | $0.04639 | $400.63 | 02:57:07 01/08/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04314 | $113.56 | 03:00:20 01/08/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.04314 | $113.56 | 03:00:10 01/08/2026 |
| 148 |  CEX.IO |
CFX/USDT | $0.04306 | $19.63 | 02:54:10 01/08/2026 |
| 149 | CEX.IO |
CFX/USD | $0.04315 | $18.13 | 02:54:10 01/08/2026 |
| 150 |  WazirX |
CFX/USDT | $0.04116 | $0 | 03:00:12 01/08/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.04309 | $0 | 02:57:09 01/08/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04300 | $0 | 02:57:15 01/08/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04306 | $0 | 03:00:11 01/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 01/08/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,672,230 với tỷ giá $0.04296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.