Conflux CFX
Xếp hạng #108
12:13:00 18/11/2025
Giá Conflux (CFX)
$0.08696 0.18%
0.0000009656 BTC
2,421 VND
Thấp: $0.08427
Cao: $0.08929
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CFX/USDT | $0.08662 | $43,972,226 | 11:57:15 18/11/2025 |
| 2 |  Hotcoin |
CFX/USDT | $0.08666 | $36,946,210 | 11:57:21 18/11/2025 |
| 3 |  Echobit |
CFX/USDT | $0.08668 | $31,377,361 | 11:57:17 18/11/2025 |
| 4 |  BTCC |
CFX/USDT | $0.08666 | $22,517,635 | 11:57:17 18/11/2025 |
| 5 |  Binance |
CFX/USDT | $0.08605 | $20,775,405 | 11:54:16 18/11/2025 |
| 6 |  OKX |
CFX/USDT | $0.08607 | $18,246,964 | 11:52:49 18/11/2025 |
| 7 |  Tapbit |
CFX/USDT | $0.08642 | $12,113,185 | 11:57:16 18/11/2025 |
| 8 |  NovaEx |
CFX/USDT | $0.08687 | $11,301,966 | 12:00:16 18/11/2025 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.08698 | $10,092,050 | 12:00:16 18/11/2025 |
| 10 |  Millionero |
CFX/USDT | $0.08689 | $9,523,191 | 12:00:18 18/11/2025 |
| 11 |  BlockFin |
CFX/USDT | $0.08604 | $8,580,680 | 11:48:08 18/11/2025 |
| 12 |  Cofinex |
CFX/USDT | $0.08700 | $8,242,038 | 12:00:15 18/11/2025 |
| 13 |  Bitget |
CFX/USDT | $0.08602 | $8,166,733 | 11:54:16 18/11/2025 |
| 14 |  CoinP |
CFX/USDT | $0.08679 | $7,048,117 | 11:57:13 18/11/2025 |
| 15 |  BVOX |
CFX/USDT | $0.08598 | $6,789,349 | 11:48:16 18/11/2025 |
| 16 | Echobit |
CFX/USDT | $0.08680 | $6,776,959 | 11:57:11 18/11/2025 |
| 17 |  CoinW |
CFX/USDT | $0.08666 | $6,759,803 | 11:57:17 18/11/2025 |
| 18 |  DigiFinex |
CFX/USDT | $0.08671 | $6,708,568 | 11:57:17 18/11/2025 |
| 19 |  BloFin |
CFX/USDT | $0.08603 | $5,130,923 | 11:48:08 18/11/2025 |
| 20 | Binance |
CFX/USDT | $0.08665 | $5,096,387 | 11:56:32 18/11/2025 |
| 21 |  Bybit |
CFX/USDT | $0.08607 | $5,029,345 | 11:54:17 18/11/2025 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.08688 | $4,647,362 | 12:00:17 18/11/2025 |
| 23 |  CoinUp.io |
CFX/USDT | $0.08628 | $4,182,110 | 11:42:18 18/11/2025 |
| 24 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,252 | 11:42:15 18/11/2025 |
| 25 | Darkex Exchange |
CFX/USDT | $0.08653 | $3,941,987 | 12:02:38 18/11/2025 |
| 26 |  Gate |
CFX/USDT | $0.08672 | $3,790,160 | 11:56:54 18/11/2025 |
| 27 | CoinP |
CFX/USDT | $0.08693 | $3,520,266 | 12:00:23 18/11/2025 |
| 28 | OKX |
CFX/USDT | $0.08670 | $3,446,097 | 11:56:54 18/11/2025 |
| 29 |  Websea |
CFX/USDT | $0.08709 | $3,188,431 | 12:00:17 18/11/2025 |
| 30 |  Bitrue |
CFX/USDT | $0.08661 | $3,171,389 | 11:57:17 18/11/2025 |
| 31 |  CZR Exchange |
CFX/USDT | $0.08687 | $3,054,208 | 12:00:16 18/11/2025 |
| 32 |  Zedxion Exchange |
CFX/USDT | $0.08604 | $3,053,613 | 11:54:16 18/11/2025 |
| 33 |  Coinlocally |
CFX/USDT | $0.08686 | $3,028,133 | 12:00:18 18/11/2025 |
| 34 |  Deepcoin |
CFX/USDT | $0.08665 | $3,005,425 | 11:57:15 18/11/2025 |
| 35 |  YEX |
CFX/USDT | $0.08603 | $2,798,984 | 11:45:17 18/11/2025 |
| 36 | Gate |
CFX/USDT | $0.08605 | $2,760,188 | 11:54:19 18/11/2025 |
| 37 | Websea |
CFX/USDT | $0.08605 | $2,716,271 | 11:45:11 18/11/2025 |
| 38 |  EasiCoin |
CFX/USDT | $0.08687 | $2,590,365 | 12:00:15 18/11/2025 |
| 39 |  4E |
CFX/USDT | $0.08604 | $2,502,889 | 11:48:09 18/11/2025 |
| 40 | BlockFin |
CFX/USDT | $0.08598 | $2,468,114 | 11:48:16 18/11/2025 |
| 41 |  Ju.com |
CFX/USDT | $0.08600 | $2,346,531 | 11:45:12 18/11/2025 |
| 42 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,103 | 12:00:18 18/11/2025 |
| 43 |  Pionex |
CFX/USDT | $0.08670 | $2,221,579 | 11:57:10 18/11/2025 |
| 44 | BloFin |
CFX/USDT | $0.08598 | $2,169,928 | 11:48:16 18/11/2025 |
| 45 |  Phemex |
CFX/USDT | $0.08662 | $1,966,797 | 11:57:17 18/11/2025 |
| 46 |  Toobit |
CFX/USDT | $0.08668 | $1,925,029 | 11:57:17 18/11/2025 |
| 47 | Hotcoin |
CFX/USDT | $0.08640 | $1,905,803 | 11:58:34 18/11/2025 |
| 48 | YUBIT |
CFX/USDT | $0.08680 | $1,818,354 | 11:57:08 18/11/2025 |
| 49 |  HTX |
CFX/USDT | $0.08670 | $1,794,639 | 11:56:54 18/11/2025 |
| 50 |  CRMClick |
CFX/USDT | $0.08596 | $1,782,452 | 11:48:09 18/11/2025 |
| 51 |  MEXC |
CFX/USDT | $0.08601 | $1,633,335 | 11:54:17 18/11/2025 |
| 52 |  Zoomex |
CFX/USDT | $0.08672 | $1,514,730 | 11:57:17 18/11/2025 |
| 53 |  Picol |
CFX/USDT | $0.08714 | $1,405,181 | 12:00:08 18/11/2025 |
| 54 |  BitradeX |
CFX/USDT | $0.08694 | $1,345,911 | 12:00:10 18/11/2025 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.08667 | $1,307,338 | 11:57:19 18/11/2025 |
| 56 |  Bitunix |
CFX/USDT | $0.08594 | $1,208,648 | 11:45:15 18/11/2025 |
| 57 |  LBank |
CFX/USDT | $0.08690 | $1,144,016 | 11:57:10 18/11/2025 |
| 58 | MEXC |
CFX/USDT | $0.08634 | $1,072,303 | 11:42:07 18/11/2025 |
| 59 | Phemex |
CFX/USDT | $0.08701 | $1,048,901 | 11:57:11 18/11/2025 |
| 60 | CoinW |
CFX/USDT | $0.08608 | $891,833 | 11:45:07 18/11/2025 |
| 61 |  CEEX exchange |
CFX/USDT | $0.08714 | $851,645 | 12:00:09 18/11/2025 |
| 62 |  MGBX |
CFX/USDT | $0.08666 | $851,466 | 12:00:17 18/11/2025 |
| 63 |  KuCoin |
CFX/USDT | $0.08655 | $834,475 | 11:54:19 18/11/2025 |
| 64 |  WEEX |
CFX/USDT | $0.08665 | $827,390 | 11:57:17 18/11/2025 |
| 65 |  Bitcastle |
CFX/USDT | $0.08688 | $821,813 | 12:00:19 18/11/2025 |
| 66 | Millionero |
CFX/USDT | $0.08692 | $768,643 | 12:00:18 18/11/2025 |
| 67 |  EdgeX |
CFX/USD | $0.08696 | $754,322 | 12:00:16 18/11/2025 |
| 68 |  Grvt |
CFX/USDT | $0.08658 | $636,319 | 11:57:17 18/11/2025 |
| 69 |  XT.COM |
CFX/USDT | $0.08680 | $504,919 | 11:57:08 18/11/2025 |
| 70 | BTCC |
CFX/USDT | $0.08650 | $462,796 | 11:57:09 18/11/2025 |
| 71 |  Bithumb |
CFX/KRW | $0.08804 | $458,010 | 11:58:23 18/11/2025 |
| 72 | Tapbit |
CFX/USDT | $0.08660 | $449,586 | 11:57:09 18/11/2025 |
| 73 |  BYDFi |
CFX/USDT | $0.08614 | $442,127 | 11:48:08 18/11/2025 |
| 74 | KuCoin |
CFX/USDT | $0.08631 | $424,974 | 11:42:53 18/11/2025 |
| 75 | Bitunix |
CFX/USDT | $0.08600 | $420,858 | 11:45:10 18/11/2025 |
| 76 |  BingX |
CFX/USDT | $0.08590 | $403,160 | 11:45:09 18/11/2025 |
| 77 |  CoinCatch |
CFX/USDT | $0.08680 | $398,737 | 12:00:20 18/11/2025 |
| 78 |  Hyperliquid |
CFX/USD | $0.08677 | $371,199 | 11:57:16 18/11/2025 |
| 79 | DigiFinex |
CFX/USDT | $0.08595 | $369,954 | 11:45:08 18/11/2025 |
| 80 | CoinCatch |
CFX/USDT | $0.08694 | $365,497 | 12:00:13 18/11/2025 |
| 81 |  BitTap |
CFX/USDT | $0.08684 | $307,828 | 12:00:18 18/11/2025 |
| 82 | Bitget |
CFX/USDT | $0.08606 | $305,913 | 11:54:10 18/11/2025 |
| 83 |  KCEX |
CFX/USDT | $0.08670 | $300,131 | 11:57:08 18/11/2025 |
| 84 | BYDFi |
CFX/USDT | $0.1078 | $283,688 | 12:00:17 18/11/2025 |
| 85 | Binance |
CFX/USDC | $0.08669 | $268,160 | 11:56:54 18/11/2025 |
| 86 |  OrangeX |
CFX/USDT | $0.08640 | $262,365 | 11:42:11 18/11/2025 |
| 87 |  UEEx |
CFX/USDT | $0.08670 | $252,668 | 11:57:18 18/11/2025 |
| 88 |  Biconomy.com |
CFX/USDT | $0.08590 | $243,658 | 11:45:07 18/11/2025 |
| 89 |  Quanto |
CFX/USD | $0.09988 | $223,160 | 11:48:16 12/11/2025 |
| 90 |  BitKan |
CFX/USDT | $0.08707 | $211,820 | 12:00:17 18/11/2025 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.08681 | $184,884 | 12:00:15 18/11/2025 |
| 92 | CRMClick |
CFX/USDT | $0.08592 | $165,645 | 11:48:16 18/11/2025 |
| 93 | HTX |
CFX/USDT | $0.08635 | $165,552 | 11:42:18 18/11/2025 |
| 94 | Zedxion Exchange |
CFX/USDT | $0.08712 | $161,256 | 12:00:09 18/11/2025 |
| 95 |  BigONE |
CFX/USDT | $0.08613 | $146,324 | 11:45:07 18/11/2025 |
| 96 | Bitrue |
CFX/USDT | $0.08690 | $145,841 | 11:57:09 18/11/2025 |
| 97 |  LeveX |
CFX/USDT | $0.08691 | $119,300 | 12:00:16 18/11/2025 |
| 98 |  SuperEx |
CFX/USDT | $0.08624 | $106,956 | 11:48:10 18/11/2025 |
| 99 | Deepcoin |
CFX/USDT | $0.08673 | $97,758.08 | 11:57:10 18/11/2025 |
| 100 |  ONUS Pro |
CFX/VNDC | $0.08638 | $97,681.97 | 11:42:16 18/11/2025 |
| 101 |  Bitop |
CFX/USDT | $0.08614 | $93,955.96 | 11:54:13 18/11/2025 |
| 102 | Binance |
CFX/TRY | $0.08681 | $90,171.56 | 11:56:54 18/11/2025 |
| 103 |  TruBit Pro Exchange |
CFX/USDT | $0.08714 | $79,341.89 | 12:00:17 18/11/2025 |
| 104 | Binance |
CFX/BTC | $0.08612 | $68,642.49 | 11:56:32 18/11/2025 |
| 105 |  CoinEx |
CFX/USDT | $0.08719 | $58,080.86 | 11:59:23 18/11/2025 |
| 106 | Cofinex |
CFX/USDT | $0.08727 | $52,755.43 | 12:00:07 18/11/2025 |
| 107 |  Binance TR |
CFX/TRY | $0.08690 | $50,563.27 | 11:57:10 18/11/2025 |
| 108 | Gate |
CFX/USDC | $0.08623 | $50,404.20 | 11:56:24 18/11/2025 |
| 109 |  Hibt |
CFX/USDT | $0.08600 | $49,898.79 | 11:45:07 18/11/2025 |
| 110 | MGBX |
CFX/USDT | $0.08714 | $47,341.39 | 12:00:08 18/11/2025 |
| 111 |  Coincall |
CFX/USD | $0.08690 | $44,378.41 | 12:00:16 18/11/2025 |
| 112 | Gate |
CFX/ETH | $0.08665 | $39,606.02 | 11:56:24 18/11/2025 |
| 113 |  Bit2Me |
CFX/USDC | $0.08677 | $29,533.36 | 11:57:09 18/11/2025 |
| 114 | Pionex |
CFX/USDT | $0.08669 | $28,239.83 | 11:57:16 18/11/2025 |
| 115 |  LATOKEN |
CFX/USDT | $0.09526 | $23,360.38 | 11:45:08 18/11/2025 |
| 116 |  PrimeXBT |
CFX/USDT | $0.08702 | $20,644.45 | 12:00:17 18/11/2025 |
| 117 | WEEX |
CFX/USDC | $0.08677 | $20,155.62 | 11:57:11 18/11/2025 |
| 118 |  BiFinance |
CFX/USDT | $0.08590 | $17,686.69 | 11:45:13 18/11/2025 |
| 119 | Bitrue |
CFX/USDC | $0.08687 | $12,345.74 | 11:57:09 18/11/2025 |
| 120 |  Bitvavo |
CFX/EUR | $0.08669 | $11,292.41 | 11:57:07 18/11/2025 |
| 121 | CoinEx |
CFX/BTC | $0.08715 | $7,964.80 | 11:59:23 18/11/2025 |
| 122 | CoinUp.io |
CFX/USDT | $0.08640 | $6,976.12 | 11:42:15 18/11/2025 |
| 123 | WEEX |
CFX/USDT | $0.08680 | $6,666.13 | 11:57:11 18/11/2025 |
| 124 |  Bitkub |
CFX/THB | $0.09360 | $3,710.27 | 11:48:09 18/11/2025 |
| 125 |  Coinone |
CFX/KRW | $0.08749 | $3,700.05 | 11:57:23 18/11/2025 |
| 126 |  TRIV |
CFX/IDR | $0.08735 | $3,034.65 | 12:00:15 18/11/2025 |
| 127 | TRIV |
CFX/USDT | $0.08712 | $3,032.66 | 12:00:15 18/11/2025 |
| 128 |  Tokocrypto |
CFX/USDT | $0.08680 | $2,416.96 | 11:57:08 18/11/2025 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.08635 | $2,104.72 | 11:42:18 18/11/2025 |
| 130 |  Indodax |
CFX/IDR | $0.08639 | $1,896.77 | 12:02:54 18/11/2025 |
| 131 | ONUS Pro |
CFX/VNDC | $0.08644 | $1,499.28 | 11:42:13 18/11/2025 |
| 132 |  Binance TH |
CFX/USDT | $0.08680 | $1,466.07 | 11:57:10 18/11/2025 |
| 133 | OKX |
CFX/USD | $0.08632 | $1,196.20 | 11:56:23 18/11/2025 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.08683 | $677.16 | 12:00:18 18/11/2025 |
| 135 |  CoinDCX |
CFX/USDT | $0.08634 | $629.27 | 11:45:07 18/11/2025 |
| 136 | CoinDCX |
CFX/INR | $0.09360 | $589.47 | 11:45:07 18/11/2025 |
| 137 |  Bitcoiva |
CFX/INR | $0.09068 | $432.38 | 12:00:08 18/11/2025 |
| 138 |  NovaDAX |
CFX/BRL | $0.08790 | $388.75 | 11:48:11 18/11/2025 |
| 139 |  SunX |
CFX/USDT | $0.08683 | $310.56 | 12:00:18 18/11/2025 |
| 140 | Bitcoiva |
CFX/USDT | $0.08654 | $198.36 | 12:00:08 18/11/2025 |
| 141 |  Flipster |
CFX/USDT | $0.08702 | $176.66 | 12:00:16 18/11/2025 |
| 142 |  ADEN |
CFX/USDT | $0.08706 | $71.74 | 12:00:33 18/11/2025 |
| 143 |  Bibox |
CFX/USDT | $0.07224 | $69.49 | 12:00:09 18/11/2025 |
| 144 |  BitMart |
CFX/USDT | $0.08683 | $31.75 | 11:57:09 18/11/2025 |
| 145 |  CEX.IO |
CFX/USDT | $0.08599 | $21.32 | 11:45:07 18/11/2025 |
| 146 | Flipster |
CFX/USDT | $0.08697 | $19.96 | 12:00:18 18/11/2025 |
| 147 | CEX.IO |
CFX/USD | $0.08625 | $14.04 | 11:45:07 18/11/2025 |
| 148 |  ZebPay |
CFX/INR | $0.09455 | $12.29 | 11:45:08 18/11/2025 |
| 149 |  ChangeNOW |
CFX/BTC | $0.08451 | $8.51 | 11:48:07 18/11/2025 |
| 150 |  WazirX |
CFX/USDT | $0.07442 | $6.70 | 12:00:11 18/11/2025 |
| 151 |  HitBTC |
CFX/USDT | $0.1104 | $0 | 11:45:08 18/11/2025 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.1104 | $0 | 12:00:12 18/11/2025 |
| 153 |  Giottus |
CFX/INR | $0.09364 | $0 | 11:48:10 18/11/2025 |
| 154 | Giottus |
CFX/USDT | $0.08874 | $0 | 11:48:10 18/11/2025 |
| 155 |  WOO X |
CFX/USDT | $0.08688 | $0 | 12:00:17 18/11/2025 |
| 156 | WOO X |
CFX/USDT | $0.08603 | $0 | 11:48:08 18/11/2025 |
| 157 | ONUS Pro |
CFX/USDT | $0.08679 | $0 | 11:42:13 18/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 18/11/2025, cặp giao dịch CFX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,972,226 với tỷ giá $0.08662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.