Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04303 | $20,514,074 | 21:00:27 13/07/2026 | |
| 2 | CFX/USDT | $0.04300 | $7,567,588 | 20:57:17 13/07/2026 | |
| 3 | CFX/USDT | $0.04300 | $7,171,632 | 21:00:16 13/07/2026 | |
| 4 | CFX/USDT | $0.04295 | $6,190,831 | 20:57:16 13/07/2026 | |
| 5 | CFX/USDT | $0.04288 | $5,333,853 | 20:54:17 13/07/2026 | |
| 6 | CFX/USDT | $0.04302 | $4,864,349 | 21:00:15 13/07/2026 | |
| 7 | CFX/USDT | $0.1576 | $4,117,185 | 20:57:15 13/07/2026 | |
| 8 | CFX/USDT | $0.04297 | $4,114,972 | 20:57:15 13/07/2026 | |
| 9 | CFX/USDT | $0.04301 | $3,741,397 | 21:00:18 13/07/2026 | |
| 10 | CFX/USDT | $0.04300 | $3,741,252 | 21:00:16 13/07/2026 | |
| 11 | CFX/USDT | $0.04301 | $3,209,743 | 21:00:07 13/07/2026 | |
| 12 | CFX/USDT | $0.04293 | $2,990,148 | 20:57:16 13/07/2026 | |
| 13 | CFX/USDT | $0.04297 | $2,669,893 | 20:57:15 13/07/2026 | |
| 14 | CFX/USDT | $0.04296 | $2,666,404 | 21:00:13 13/07/2026 | |
| 15 | CFX/USDT | $0.04296 | $2,633,363 | 20:57:10 13/07/2026 | |
| 16 | CFX/USDT | $0.04303 | $2,308,405 | 19:27:23 13/07/2026 | |
| 17 | CFX/USDT | $0.08917 | $2,267,120 | 21:00:15 13/07/2026 | |
| 18 | CFX/USDT | $0.04298 | $2,037,158 | 21:00:16 13/07/2026 | |
| 19 | CFX/USDT | $0.04296 | $1,924,948 | 20:57:17 13/07/2026 | |
| 20 | CFX/USDT | $0.04297 | $1,745,954 | 20:57:15 13/07/2026 | |
| 21 | CFX/USDT | $0.04308 | $1,720,393 | 21:00:15 13/07/2026 | |
| 22 | CFX/USDT | $0.04296 | $1,625,601 | 20:57:17 13/07/2026 | |
| 23 | CFX/USDT | $0.04302 | $1,580,928 | 20:57:15 13/07/2026 | |
| 24 | CFX/USDT | $0.04297 | $1,493,107 | 20:57:16 13/07/2026 | |
| 25 | CFX/USDT | $0.04291 | $1,461,381 | 20:48:15 13/07/2026 | |
| 26 | CFX/USDT | $0.04291 | $1,453,454 | 20:54:16 13/07/2026 | |
| 27 | CFX/USDT | $0.04298 | $1,444,908 | 21:00:07 13/07/2026 | |
| 28 | CFX/USDT | $0.04300 | $1,444,701 | 20:59:24 13/07/2026 | |
| 29 | CFX/USDT | $0.04301 | $1,405,116 | 20:57:16 13/07/2026 | |
| 30 | CFX/USDT | $0.04304 | $1,352,845 | 21:00:16 13/07/2026 | |
| 31 | CFX/USDT | $0.04302 | $1,237,081 | 20:57:15 13/07/2026 | |
| 32 | CFX/USDT | $0.04303 | $1,234,967 | 20:56:54 13/07/2026 | |
| 33 | CFX/USDT | $0.04316 | $1,216,429 | 20:57:15 13/07/2026 | |
| 34 | CFX/USDT | $0.04295 | $913,016 | 20:57:16 13/07/2026 | |
| 35 | CFX/USDT | $0.04306 | $898,001 | 21:00:16 13/07/2026 | |
| 36 | CFX/USDT | $0.04296 | $841,239 | 20:57:17 13/07/2026 | |
| 37 | CFX/USDT | $0.04298 | $836,528 | 20:57:15 13/07/2026 | |
| 38 | CFX/USDT | $0.04291 | $779,093 | 20:54:19 13/07/2026 | |
| 39 | CFX/USDT | $0.04299 | $722,238 | 21:00:16 13/07/2026 | |
| 40 | CFX/USDT | $0.04296 | $712,411 | 20:57:17 13/07/2026 | |
| 41 | CFX/USDT | $0.04293 | $634,200 | 20:54:11 13/07/2026 | |
| 42 | CFX/USDT | $0.04290 | $622,294 | 20:57:09 13/07/2026 | |
| 43 | CFX/USDT | $0.04302 | $616,332 | 20:57:08 13/07/2026 | |
| 44 | CFX/USDT | $0.04297 | $591,031 | 20:57:39 13/07/2026 | |
| 45 | CFX/USDT | $0.04297 | $509,244 | 20:57:16 13/07/2026 | |
| 46 | CFX/USDT | $0.04305 | $478,141 | 21:00:18 13/07/2026 | |
| 47 | CFX/USDT | $0.04302 | $470,508 | 20:57:08 13/07/2026 | |
| 48 | CFX/USDT | $0.04296 | $469,322 | 20:57:10 13/07/2026 | |
| 49 | CFX/USDT | $0.04301 | $462,506 | 20:56:54 13/07/2026 | |
| 50 | CFX/USDC | $0.04304 | $438,651 | 21:00:16 13/07/2026 | |
| 51 | CFX/USDT | $0.04305 | $434,982 | 20:57:15 13/07/2026 | |
| 52 | CFX/USDT | $0.04306 | $432,921 | 20:57:09 13/07/2026 | |
| 53 | CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 | |
| 54 | CFX/USDT | $0.04295 | $405,261 | 21:00:17 13/07/2026 | |
| 55 | CFX/USDT | $0.04274 | $404,494 | 20:54:15 13/07/2026 | |
| 56 | CFX/USDT | $0.04298 | $387,440 | 20:57:17 13/07/2026 | |
| 57 | CFX/USDT | $0.04296 | $381,810 | 21:00:08 13/07/2026 | |
| 58 | CFX/USDT | $0.04294 | $372,930 | 20:51:11 13/07/2026 | |
| 59 | CFX/USDT | $0.04286 | $372,603 | 20:54:17 13/07/2026 | |
| 60 | CFX/USDT | $0.04292 | $352,424 | 20:57:19 13/07/2026 | |
| 61 | CFX/USD | $0.04306 | $315,017 | 21:03:15 13/07/2026 | |
| 62 | CFX/USDT | $0.04300 | $312,557 | 20:57:09 13/07/2026 | |
| 63 | CFX/USDT | $0.04291 | $299,602 | 20:48:18 13/07/2026 | |
| 64 | CFX/USDT | $0.04303 | $295,652 | 20:57:11 13/07/2026 | |
| 65 | CFX/USDT | $0.04295 | $289,109 | 20:57:16 13/07/2026 | |
| 66 | CFX/USDT | $0.04301 | $264,101 | 20:57:11 13/07/2026 | |
| 67 | CFX/USDT | $0.04296 | $260,678 | 20:57:09 13/07/2026 | |
| 68 | CFX/USDC | $0.04306 | $233,634 | 20:57:26 13/07/2026 | |
| 69 | CFX/USDT | $0.04299 | $208,887 | 21:00:17 13/07/2026 | |
| 70 | CFX/USDT | $0.04287 | $207,538 | 20:57:15 13/07/2026 | |
| 71 | CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 | |
| 72 | CFX/USDT | $0.04300 | $180,091 | 20:56:24 13/07/2026 | |
| 73 | CFX/USDT | $0.04303 | $167,031 | 20:57:09 13/07/2026 | |
| 74 | CFX/USDT | $0.04286 | $162,946 | 20:57:08 13/07/2026 | |
| 75 | CFX/USDT | $0.04302 | $150,282 | 20:57:12 13/07/2026 | |
| 76 | CFX/USDT | $0.04297 | $147,573 | 20:57:15 13/07/2026 | |
| 77 | CFX/USDC | $0.04289 | $138,078 | 20:56:42 13/07/2026 | |
| 78 | CFX/USDT | $0.04306 | $124,081 | 20:57:08 13/07/2026 | |
| 79 | CFX/USDT | $0.04296 | $123,880 | 21:00:12 13/07/2026 | |
| 80 | CFX/USDT | $0.04300 | $120,717 | 20:59:23 13/07/2026 | |
| 81 | CFX/USDT | $0.04292 | $103,188 | 20:57:10 13/07/2026 | |
| 82 | CFX/USDT | $0.04306 | $101,079 | 21:00:11 13/07/2026 | |
| 83 | CFX/USDT | $0.04296 | $94,222.62 | 20:48:08 13/07/2026 | |
| 84 | CFX/USDT | $0.04293 | $90,301.11 | 20:48:07 13/07/2026 | |
| 85 | CFX/USDT | $0.04302 | $77,463.95 | 20:57:11 13/07/2026 | |
| 86 | CFX/TRY | $0.04290 | $74,818.97 | 20:56:42 13/07/2026 | |
| 87 | CFX/USDT | $0.04296 | $72,944.38 | 20:57:16 13/07/2026 | |
| 88 | CFX/USDT | $0.04295 | $67,968.51 | 20:57:07 13/07/2026 | |
| 89 | CFX/USDC | $0.04289 | $61,473.37 | 20:48:08 13/07/2026 | |
| 90 | CFX/USDT | $0.04293 | $59,502.38 | 20:54:09 13/07/2026 | |
| 91 | CFX/USDT | $0.04306 | $57,148.55 | 21:00:13 13/07/2026 | |
| 92 | CFX/USDT | $0.04296 | $55,803.66 | 20:57:09 13/07/2026 | |
| 93 | CFX/USDT | $0.04300 | $55,403.94 | 21:00:12 13/07/2026 | |
| 94 | CFX/USDC | $0.04294 | $54,504.02 | 20:54:09 13/07/2026 | |
| 95 | CFX/USDC | $0.04291 | $53,977.69 | 20:56:24 13/07/2026 | |
| 96 | CFX/USDT | $0.04303 | $51,868.11 | 20:57:07 13/07/2026 | |
| 97 | CFX/USDT | $0.04303 | $47,690.10 | 21:00:10 13/07/2026 | |
| 98 | CFX/USDT | $0.04300 | $44,042.30 | 21:00:15 13/07/2026 | |
| 99 | CFX/USDT | $0.04299 | $37,491.79 | 21:00:16 13/07/2026 | |
| 100 | CFX/KRW | $0.04230 | $35,451.57 | 20:59:54 13/07/2026 | |
| 101 | CFX/TRY | $0.04300 | $29,834.69 | 20:57:09 13/07/2026 | |
| 102 | CFX/USDT | $0.04296 | $24,751.73 | 20:57:09 13/07/2026 | |
| 103 | CFX/USDT | $0.04303 | $22,038.58 | 20:59:53 13/07/2026 | |
| 104 | CFX/USDC | $0.04290 | $19,927.37 | 20:57:09 13/07/2026 | |
| 105 | CFX/USDT | $0.04292 | $17,197.93 | 20:54:12 13/07/2026 | |
| 106 | CFX/USD | $0.04294 | $14,578.41 | 20:59:54 13/07/2026 | |
| 107 | CFX/USDC | $0.04320 | $13,499.98 | 20:57:09 13/07/2026 | |
| 108 | CFX/USDT | $0.04302 | $13,330.30 | 20:57:08 13/07/2026 | |
| 109 | CFX/INR | $0.04478 | $12,927.77 | 21:00:10 13/07/2026 | |
| 110 | CFX/USDT | $0.04302 | $11,518.68 | 20:57:11 13/07/2026 | |
| 111 | CFX/USDT | $0.04306 | $8,288.99 | 20:57:09 13/07/2026 | |
| 112 | CFX/USD | $0.04300 | $7,296.25 | 20:57:08 13/07/2026 | |
| 113 | CFX/USDT | $0.04289 | $6,283.96 | 21:00:16 13/07/2026 | |
| 114 | CFX/ETH | $0.04299 | $5,453.26 | 20:56:54 13/07/2026 | |
| 115 | CFX/USDT | $0.04297 | $5,382.78 | 21:00:16 13/07/2026 | |
| 116 | CFX/USDT | $0.04296 | $5,332.18 | 21:00:10 13/07/2026 | |
| 117 | CFX/BTC | $0.04299 | $3,846.96 | 20:59:53 13/07/2026 | |
| 118 | CFX/USDT | $0.04300 | $3,718.93 | 20:57:10 13/07/2026 | |
| 119 | CFX/EUR | $0.04298 | $3,627.70 | 20:57:08 13/07/2026 | |
| 120 | CFX/EUR | $0.04297 | $3,542.29 | 20:59:24 13/07/2026 | |
| 121 | CFX/USDT | $0.04270 | $3,073.38 | 20:54:15 13/07/2026 | |
| 122 | CFX/USDT | $0.04303 | $2,891.89 | 20:57:09 13/07/2026 | |
| 123 | CFX/IDR | $0.04319 | $1,378.94 | 21:00:14 13/07/2026 | |
| 124 | CFX/USDT | $0.04304 | $1,378.94 | 21:00:14 13/07/2026 | |
| 125 | CFX/USDT | $0.04303 | $1,240.53 | 20:57:07 13/07/2026 | |
| 126 | CFX/IDR | $0.04478 | $907.72 | 20:59:53 13/07/2026 | |
| 127 | CFX/USD | $0.04280 | $801.19 | 20:45:42 13/07/2026 | |
| 128 | CFX/USDC | $0.04287 | $754.42 | 20:56:54 13/07/2026 | |
| 129 | CFX/USDT | $0.04297 | $675.27 | 21:00:23 13/07/2026 | |
| 130 | CFX/USDT | $0.04301 | $486.64 | 21:00:18 13/07/2026 | |
| 131 | CFX/EUR | $0.04312 | $344.57 | 20:56:24 13/07/2026 | |
| 132 | CFX/USD | $0.04301 | $258.86 | 20:56:24 13/07/2026 | |
| 133 | CFX/USDT | $0.04303 | $173.05 | 21:03:17 13/07/2026 | |
| 134 | CFX/INR | $0.04487 | $157.13 | 21:00:08 13/07/2026 | |
| 135 | CFX/USDT | $0.04301 | $112.90 | 21:00:25 13/07/2026 | |
| 136 | CFX/USDT | $0.04303 | $84.87 | 20:57:08 13/07/2026 | |
| 137 | CFX/USDT | $0.04302 | $32.39 | 21:00:08 13/07/2026 | |
| 138 | CFX/USDT | $0.04299 | $27.09 | 20:51:12 13/07/2026 | |
| 139 | CFX/USD | $0.04288 | $18.92 | 19:57:12 13/07/2026 | |
| 140 | CFX/THB | $0.04910 | $2.99 | 20:57:07 13/07/2026 | |
| 141 | CFX/USDT | $0.04369 | $0 | 21:00:11 13/07/2026 | |
| 142 | CFX/KRW | $0.04078 | $0 | 20:59:53 13/07/2026 | |
| 143 | CFX/INR | $0.04534 | $0 | 21:00:07 13/07/2026 | |
| 144 | CFX/USDT | $0.04369 | $0 | 10:12:11 13/07/2026 | |
| 145 | CFX/USDT | $0.03857 | $0 | 21:00:12 13/07/2026 | |
| 146 | CFX/USDT | $0.04369 | $0 | 20:57:08 13/07/2026 | |
| 147 | CFX/USDC | $0.04290 | $0 | 20:57:08 13/07/2026 | |
| 148 | CFX/INR | $0.06792 | $0 | 20:57:11 13/07/2026 | |
| 149 | CFX/USDT | $0.04306 | $0 | 20:57:11 13/07/2026 | |
| 150 | CFX/USDT | $0.04297 | $0 | 20:57:15 13/07/2026 | |
| 151 | CFX/USDT | $0.04303 | $0 | 21:03:53 13/07/2026 | |
| 152 | CFX/USDT | $0.04303 | $0 | 21:00:09 13/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:27 13/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,514,074 với tỷ giá $0.04303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.