Conflux CFX
Xếp hạng #108
17:28:00 14/05/2026
Giá Conflux (CFX)
$0.07091 0.03%
0.0000008901 BTC
1,867 VND
Thấp: $0.06703
Cao: $0.07177
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.07006 | $38,166,016 | 16:54:16 14/05/2026 |
| 2 |  ASTX |
CFX/USDT | $0.07016 | $31,908,615 | 17:00:16 14/05/2026 |
| 3 |  BTCC |
CFX/USDT | $0.07011 | $26,251,102 | 16:57:16 14/05/2026 |
| 4 |  Bitbaby |
CFX/USDT | $0.07015 | $17,487,339 | 17:00:16 14/05/2026 |
| 5 |  LBank |
CFX/USDT | $0.07009 | $15,999,932 | 16:57:17 14/05/2026 |
| 6 |  AEGET |
CFX/USDT | $0.07017 | $15,882,688 | 17:00:16 14/05/2026 |
| 7 |  BingX |
CFX/USDT | $0.07007 | $14,764,916 | 16:57:17 14/05/2026 |
| 8 |  BVOX |
CFX/USDT | $0.07009 | $12,460,609 | 16:57:15 14/05/2026 |
| 9 |  Ourbit |
CFX/USDT | $0.07010 | $11,079,312 | 16:57:16 14/05/2026 |
| 10 | Binance |
CFX/USDT | $0.07011 | $10,650,109 | 16:56:42 14/05/2026 |
| 11 |  BitMart |
CFX/USDT | $0.07005 | $10,569,385 | 16:57:16 14/05/2026 |
| 12 |  Tapbit |
CFX/USDT | $0.07012 | $9,881,401 | 16:57:15 14/05/2026 |
| 13 |  CoinW |
CFX/USDT | $0.07011 | $9,875,828 | 16:57:17 14/05/2026 |
| 14 |  DigiFinex |
CFX/USDT | $0.07027 | $8,346,946 | 17:00:15 14/05/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.07013 | $8,173,103 | 16:57:15 14/05/2026 |
| 16 |  Bybit |
CFX/USDT | $0.07001 | $8,045,930 | 16:54:16 14/05/2026 |
| 17 |  Gate |
CFX/USDT | $0.07003 | $7,565,563 | 16:54:19 14/05/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.06999 | $7,482,496 | 16:57:15 14/05/2026 |
| 19 |  Millionero |
CFX/USDT | $0.07015 | $7,283,881 | 17:00:15 14/05/2026 |
| 20 |  WOO X Pro |
CFX/USDT | $0.07017 | $6,755,294 | 17:00:16 14/05/2026 |
| 21 |  OKX |
CFX/USDT | $0.07008 | $6,249,175 | 16:56:23 14/05/2026 |
| 22 |  Websea |
CFX/USDT | $0.07016 | $5,521,088 | 17:00:17 14/05/2026 |
| 23 | BTCC |
CFX/USDT | $0.07000 | $5,323,048 | 16:57:12 14/05/2026 |
| 24 |  CoinP |
CFX/USDT | $0.07023 | $5,298,729 | 17:00:07 14/05/2026 |
| 25 |  4E |
CFX/USDT | $0.07023 | $5,272,910 | 17:00:07 14/05/2026 |
| 26 |  OneEx |
CFX/USDT | $0.07020 | $4,991,275 | 17:00:15 14/05/2026 |
| 27 |  Toobit |
CFX/USDT | $0.07010 | $4,212,746 | 16:57:17 14/05/2026 |
| 28 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,501 | 17:00:15 14/05/2026 |
| 29 | Websea |
CFX/USDT | $0.07011 | $3,961,689 | 16:57:09 14/05/2026 |
| 30 |  CoinUp.io |
CFX/USDT | $0.06981 | $3,888,979 | 16:45:18 14/05/2026 |
| 31 |  YUBIT |
CFX/USDT | $0.07007 | $3,794,323 | 16:57:07 14/05/2026 |
| 32 |  EagleX |
CFX/USDT | $0.07017 | $3,745,357 | 17:00:07 14/05/2026 |
| 33 |  Bitget |
CFX/USDT | $0.07004 | $3,693,838 | 16:54:15 14/05/2026 |
| 34 |  Phemex |
CFX/USDT | $0.07009 | $3,675,946 | 16:57:17 14/05/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.07018 | $3,645,323 | 17:00:15 14/05/2026 |
| 36 | ASTX |
CFX/USDT | $0.07017 | $3,329,543 | 17:00:08 14/05/2026 |
| 37 |  MEXC |
CFX/USDT | $0.07009 | $3,111,070 | 16:57:16 14/05/2026 |
| 38 |  WHXEX |
CFX/USDT | $0.07017 | $3,071,389 | 17:00:16 14/05/2026 |
| 39 |  idax exchange |
CFX/USDT | $0.07017 | $3,071,389 | 17:00:16 14/05/2026 |
| 40 |  Pionex |
CFX/USDT | $0.07017 | $2,998,390 | 16:57:10 14/05/2026 |
| 41 |  OrangeX |
CFX/USDT | $0.07017 | $2,948,566 | 16:57:12 14/05/2026 |
| 42 |  MGBX |
CFX/USDT | $0.07006 | $2,867,308 | 16:57:16 14/05/2026 |
| 43 |  Grvt |
CFX/USDT | $0.07044 | $2,833,992 | 17:03:16 14/05/2026 |
| 44 | CoinP |
CFX/USDT | $0.07011 | $2,797,590 | 17:00:15 14/05/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.06984 | $2,683,755 | 16:51:25 14/05/2026 |
| 46 |  Picol |
CFX/USDT | $0.07027 | $2,643,378 | 17:00:08 14/05/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.07010 | $2,412,495 | 16:57:16 14/05/2026 |
| 48 |  HTX |
CFX/USDT | $0.07024 | $2,348,982 | 16:59:54 14/05/2026 |
| 49 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,830 | 17:00:15 14/05/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.07018 | $2,188,220 | 16:57:09 14/05/2026 |
| 51 | LBank |
CFX/USDT | $0.07013 | $2,088,268 | 16:57:08 14/05/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.06978 | $1,864,258 | 16:45:15 14/05/2026 |
| 53 | Gate |
CFX/USDT | $0.07011 | $1,700,505 | 16:56:54 14/05/2026 |
| 54 | Binance |
CFX/TRY | $0.07024 | $1,576,605 | 16:56:54 14/05/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.07007 | $1,504,319 | 16:54:07 14/05/2026 |
| 56 | Binance |
CFX/USDC | $0.07015 | $1,437,456 | 16:56:54 14/05/2026 |
| 57 |  Ekbit |
CFX/USDT | $0.07017 | $1,433,967 | 17:00:16 14/05/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.07007 | $1,377,918 | 16:57:10 14/05/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.07017 | $1,354,033 | 17:00:17 14/05/2026 |
| 60 | Phemex |
CFX/USDT | $0.06977 | $1,251,313 | 16:57:08 14/05/2026 |
| 61 |  YEX |
CFX/USDT | $0.07016 | $1,235,860 | 17:00:16 14/05/2026 |
| 62 |  Coinlocally |
CFX/USDT | $0.07010 | $1,221,252 | 16:57:17 14/05/2026 |
| 63 |  Binance TR |
CFX/TRY | $0.07021 | $1,220,679 | 16:57:13 14/05/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.07015 | $1,176,943 | 17:00:16 14/05/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.06964 | $1,135,351 | 16:54:19 14/05/2026 |
| 66 |  XT.COM |
CFX/USDT | $0.07017 | $1,065,804 | 16:57:13 14/05/2026 |
| 67 |  KCEX |
CFX/USDT | $0.07009 | $1,025,111 | 16:57:15 14/05/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.07016 | $1,020,307 | 17:00:11 14/05/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.07016 | $1,015,890 | 17:00:16 14/05/2026 |
| 70 |  Bitcastle |
CFX/USDT | $0.07016 | $959,089 | 17:00:20 14/05/2026 |
| 71 | Tapbit |
CFX/USDT | $0.07007 | $931,976 | 16:57:10 14/05/2026 |
| 72 | YUBIT |
CFX/USDT | $0.07007 | $897,626 | 16:57:15 14/05/2026 |
| 73 | EagleX |
CFX/USDT | $0.07006 | $894,249 | 17:00:15 14/05/2026 |
| 74 | HTX |
CFX/USDT | $0.07003 | $871,559 | 16:57:20 14/05/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.07017 | $807,719 | 16:57:07 14/05/2026 |
| 76 |  BlockFin |
CFX/USDT | $0.07016 | $769,589 | 16:57:11 14/05/2026 |
| 77 | KuCoin |
CFX/USDT | $0.06983 | $719,830 | 16:48:07 14/05/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.07009 | $718,673 | 16:57:26 14/05/2026 |
| 79 | BingX |
CFX/USDT | $0.07013 | $679,682 | 16:54:08 14/05/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.07007 | $656,102 | 16:57:07 14/05/2026 |
| 81 | Pionex |
CFX/USDT | $0.07009 | $646,146 | 16:57:16 14/05/2026 |
| 82 | Millionero |
CFX/USDT | $0.07017 | $614,562 | 17:00:07 14/05/2026 |
| 83 | CoinW |
CFX/USDT | $0.07008 | $536,985 | 16:57:11 14/05/2026 |
| 84 |  EdgeX |
CFX/USD | $0.07067 | $495,280 | 17:03:15 14/05/2026 |
| 85 |  Ju.com |
CFX/USDT | $0.07027 | $484,995 | 17:00:07 14/05/2026 |
| 86 | Gate |
CFX/USDC | $0.07012 | $442,607 | 16:56:24 14/05/2026 |
| 87 |  BloFin |
CFX/USDT | $0.07016 | $438,589 | 16:57:11 14/05/2026 |
| 88 |  Bitrue |
CFX/USDT | $0.07009 | $423,747 | 16:57:16 14/05/2026 |
| 89 | Bitunix |
CFX/USDT | $0.06992 | $412,444 | 16:45:07 14/05/2026 |
| 90 |  Tebbit |
CFX/USDT | $0.07017 | $410,403 | 17:00:17 14/05/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.06906 | $366,404 | 16:59:54 14/05/2026 |
| 92 |  Biconomy.com |
CFX/USDT | $0.07017 | $345,374 | 16:57:20 14/05/2026 |
| 93 |  BitTap |
CFX/USDT | $0.07018 | $331,909 | 17:00:17 14/05/2026 |
| 94 |  BitKan |
CFX/USDT | $0.07014 | $323,050 | 17:00:07 14/05/2026 |
| 95 | Bitrue |
CFX/USDT | $0.07007 | $301,664 | 16:57:11 14/05/2026 |
| 96 | KCEX |
CFX/USDT | $0.07012 | $287,254 | 16:57:11 14/05/2026 |
| 97 | MEXC |
CFX/USDT | $0.07014 | $275,854 | 16:54:08 14/05/2026 |
| 98 | idax exchange |
CFX/USDT | $0.07017 | $265,612 | 17:00:12 14/05/2026 |
| 99 |  Hibt |
CFX/USDT | $0.07007 | $212,402 | 16:57:12 14/05/2026 |
| 100 | Bitget |
CFX/USDT | $0.07010 | $196,793 | 16:54:07 14/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.07017 | $184,801 | 17:00:15 14/05/2026 |
| 102 |  Bit2Me |
CFX/USDC | $0.07019 | $158,251 | 17:00:09 14/05/2026 |
| 103 |  CoinTR |
CFX/USDT | $0.07017 | $138,870 | 17:00:07 14/05/2026 |
| 104 | Biconomy.com |
CFX/USDC | $0.07019 | $127,091 | 16:57:20 14/05/2026 |
| 105 |  BigONE |
CFX/USDT | $0.06993 | $126,520 | 16:57:11 14/05/2026 |
| 106 | CoinTR |
CFX/TRY | $0.07032 | $119,689 | 17:00:07 14/05/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.07011 | $55,104.95 | 16:57:11 14/05/2026 |
| 108 | MEXC |
CFX/USDC | $0.07018 | $54,449.98 | 16:54:08 14/05/2026 |
| 109 | Cofinex |
CFX/USDT | $0.07031 | $51,747.02 | 17:00:09 14/05/2026 |
| 110 | BYDFi |
CFX/USDT | $0.06997 | $48,826.95 | 17:00:15 14/05/2026 |
| 111 | MGBX |
CFX/USDT | $0.07017 | $46,698.44 | 16:57:12 14/05/2026 |
| 112 | Gate |
CFX/ETH | $0.06995 | $43,518.56 | 16:56:24 14/05/2026 |
| 113 |  WEEX |
CFX/USDT | $0.07016 | $31,993.50 | 16:57:12 14/05/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.07016 | $26,423.07 | 16:57:11 14/05/2026 |
| 115 | CoinUp.io |
CFX/USDT | $0.06992 | $25,765.22 | 16:45:07 14/05/2026 |
| 116 | WEEX |
CFX/USDC | $0.07015 | $20,237.91 | 16:57:12 14/05/2026 |
| 117 |  Kraken |
CFX/USD | $0.07050 | $19,410.61 | 16:59:54 14/05/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.07013 | $19,075.86 | 17:00:15 14/05/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.07016 | $18,829.23 | 16:57:10 14/05/2026 |
| 120 |  Bitcoiva |
CFX/INR | $0.07033 | $17,499.85 | 17:00:09 14/05/2026 |
| 121 |  CoinEx |
CFX/USDT | $0.07026 | $16,970.42 | 16:59:23 14/05/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.06987 | $14,854.61 | 16:51:17 14/05/2026 |
| 123 | Bitrue |
CFX/USDC | $0.07009 | $13,427.70 | 16:57:11 14/05/2026 |
| 124 |  HashKey Exchange |
CFX/USD | $0.07013 | $9,692.58 | 16:57:09 14/05/2026 |
| 125 |  BiFinance |
CFX/USDT | $0.07011 | $9,207.61 | 16:57:08 14/05/2026 |
| 126 |  TRIV |
CFX/IDR | $0.07043 | $8,608.82 | 17:00:11 14/05/2026 |
| 127 | TRIV |
CFX/USDT | $0.07022 | $8,607.74 | 17:00:11 14/05/2026 |
| 128 | Bitcoiva |
CFX/USDT | $0.07007 | $7,806.84 | 17:00:09 14/05/2026 |
| 129 |  Bitkub |
CFX/THB | $0.06896 | $4,459.35 | 16:57:07 14/05/2026 |
| 130 |  Indodax |
CFX/IDR | $0.07066 | $3,844.06 | 17:02:54 14/05/2026 |
| 131 |  CoinDCX |
CFX/USDT | $0.07013 | $3,140.11 | 16:57:10 14/05/2026 |
| 132 |  SunX |
CFX/USDT | $0.07018 | $3,123.66 | 17:00:18 14/05/2026 |
| 133 | CoinDCX |
CFX/INR | $0.07231 | $2,776.98 | 16:57:10 14/05/2026 |
| 134 | CoinEx |
CFX/BTC | $0.07016 | $2,541.99 | 16:59:53 14/05/2026 |
| 135 |  Gate US |
CFX/USDT | $0.07019 | $2,386.89 | 17:00:10 14/05/2026 |
| 136 | OKX |
CFX/USD | $0.06980 | $2,255.11 | 16:56:23 14/05/2026 |
| 137 |  Coinone |
CFX/KRW | $0.06845 | $2,109.21 | 16:57:23 14/05/2026 |
| 138 |  Aster |
CFX/USDT | $0.06857 | $1,947.27 | 16:54:15 14/05/2026 |
| 139 | OKX |
CFX/USDC | $0.07095 | $1,872.44 | 16:56:23 14/05/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.07059 | $1,168.15 | 17:03:16 14/05/2026 |
| 141 |  Flipster |
CFX/USDT | $0.07018 | $1,111.36 | 17:00:18 14/05/2026 |
| 142 |  Ulink |
CFX/USDT | $0.1507 | $706.54 | 17:00:18 14/05/2026 |
| 143 |  LATOKEN |
CFX/USDT | $0.06842 | $444.61 | 16:57:10 14/05/2026 |
| 144 |  NovaDAX |
CFX/BRL | $0.06608 | $327.56 | 17:00:07 14/05/2026 |
| 145 | OKX |
CFX/EUR | $0.07011 | $284.84 | 16:56:23 14/05/2026 |
| 146 |  CEX.IO |
CFX/USDT | $0.07015 | $71.64 | 16:54:12 14/05/2026 |
| 147 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 17:00:09 14/05/2026 |
| 148 | CEX.IO |
CFX/USD | $0.07032 | $24.41 | 16:54:12 14/05/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.07015 | $19.31 | 16:57:11 14/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06790 | $3.20 | 16:51:11 14/05/2026 |
| 151 |  HitBTC |
CFX/USDT | $0.06577 | $0 | 17:00:08 14/05/2026 |
| 152 |  ZebPay |
CFX/INR | $0.07349 | $0 | 17:00:19 14/05/2026 |
| 153 |  WazirX |
CFX/USDT | $0.04528 | $0 | 17:00:08 14/05/2026 |
| 154 |  Mandala Exchange |
CFX/USDT | $0.06577 | $0 | 16:57:07 14/05/2026 |
| 155 | Giottus |
CFX/USDT | $0.06987 | $0 | 16:51:11 14/05/2026 |
| 156 |  WOO X |
CFX/USDT | $0.07010 | $0 | 16:57:15 14/05/2026 |
| 157 |  ADEN |
CFX/USDT | $0.07053 | $0 | 17:03:46 14/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 14/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,166,016 với tỷ giá $0.07006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.