Conflux CFX
Xếp hạng #114
22:53:00 12/09/2026
Giá Conflux (CFX)
$0.04793 0.09%
0.0000006195 BTC
1,236 VND
Thấp: $0.04635
Cao: $0.04836
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04797 | $13,087,218 | 22:03:16 12/09/2026 |
| 2 |  BingX |
CFX/USDT | $0.04793 | $12,401,879 | 21:57:17 12/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04796 | $6,674,810 | 22:00:16 12/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04794 | $6,306,250 | 21:57:16 12/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04798 | $4,978,008 | 22:00:16 12/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04799 | $4,975,607 | 22:00:13 12/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04794 | $3,798,660 | 21:57:07 12/09/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04791 | $3,312,649 | 21:57:15 12/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04795 | $3,274,999 | 22:00:17 12/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04795 | $3,274,959 | 22:00:16 12/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04797 | $3,002,070 | 22:00:16 12/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.04790 | $2,469,319 | 21:54:16 12/09/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04793 | $2,387,092 | 21:57:17 12/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04789 | $2,293,887 | 21:54:15 12/09/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04799 | $2,281,148 | 21:48:15 12/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,531 | 22:00:17 12/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04763 | $2,220,005 | 09:36:15 12/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04801 | $1,736,319 | 21:57:15 12/09/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04789 | $1,700,804 | 21:57:10 12/09/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04795 | $1,355,031 | 21:57:15 12/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04794 | $1,265,997 | 22:00:16 12/09/2026 |
| 22 |  BTCC |
CFX/USDT | $0.04795 | $1,223,724 | 21:57:16 12/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,600 | 21:57:15 12/09/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04794 | $1,091,044 | 21:51:15 12/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04794 | $970,996 | 21:57:18 12/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04796 | $892,269 | 21:57:16 12/09/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04768 | $859,160 | 18:15:22 12/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04809 | $736,761 | 22:00:17 12/09/2026 |
| 29 |  Gate |
CFX/USDT | $0.04790 | $631,580 | 21:54:20 12/09/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04792 | $600,296 | 21:57:16 12/09/2026 |
| 31 | Binance |
CFX/USDT | $0.04794 | $504,168 | 21:56:42 12/09/2026 |
| 32 | ASTX |
CFX/USDT | $0.04797 | $409,825 | 22:00:16 12/09/2026 |
| 33 |  Websea |
CFX/USDT | $0.04792 | $396,163 | 21:57:17 12/09/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04797 | $395,928 | 22:00:16 12/09/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04797 | $395,856 | 21:54:07 12/09/2026 |
| 36 |  HTX |
CFX/USDT | $0.04817 | $351,942 | 21:59:25 12/09/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04817 | $351,865 | 22:00:12 12/09/2026 |
| 38 |  OKX |
CFX/USDT | $0.04797 | $317,643 | 21:56:24 12/09/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04799 | $314,326 | 21:57:11 12/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04795 | $298,637 | 21:57:41 12/09/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04551 | $287,953 | 09:18:42 11/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04793 | $279,291 | 21:57:17 12/09/2026 |
| 43 | BTCC |
CFX/USDT | $0.04795 | $253,689 | 21:57:10 12/09/2026 |
| 44 |  4E |
CFX/USDT | $0.04799 | $249,452 | 22:00:18 12/09/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04573 | $239,381 | 07:57:07 11/09/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04798 | $236,304 | 21:51:10 12/09/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04794 | $227,307 | 21:57:18 12/09/2026 |
| 48 |  Bybit |
CFX/USDT | $0.04795 | $225,173 | 21:54:16 12/09/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04794 | $212,153 | 21:57:18 12/09/2026 |
| 50 | Websea |
CFX/USDT | $0.04800 | $198,855 | 21:57:13 12/09/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.04784 | $184,932 | 22:00:15 12/09/2026 |
| 52 |  EasiCoin |
CFX/USDT | $0.04794 | $182,298 | 22:00:17 12/09/2026 |
| 53 |  MEXC |
CFX/USDT | $0.04793 | $181,099 | 21:57:16 12/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04789 | $176,233 | 21:54:17 12/09/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04796 | $173,697 | 22:00:19 12/09/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04791 | $164,954 | 21:57:10 12/09/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.04805 | $159,417 | 21:57:26 12/09/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.04797 | $158,676 | 21:57:07 12/09/2026 |
| 59 |  CoinEx |
CFX/USDT | $0.04793 | $149,284 | 21:57:15 12/09/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04799 | $135,612 | 21:54:11 12/09/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04796 | $131,761 | 21:57:11 12/09/2026 |
| 62 | Gate |
CFX/USDT | $0.04793 | $123,261 | 21:56:24 12/09/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04789 | $115,254 | 21:57:15 12/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04793 | $104,380 | 21:57:08 12/09/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.04788 | $103,485 | 21:54:18 12/09/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.04799 | $103,434 | 21:51:07 12/09/2026 |
| 67 | KuCoin |
CFX/USDT | $0.04791 | $101,781 | 21:55:53 12/09/2026 |
| 68 | Bitunix |
CFX/USDT | $0.04794 | $80,677.84 | 21:54:07 12/09/2026 |
| 69 | Biconomy.com |
CFX/USDC | $0.04789 | $74,577.33 | 21:51:07 12/09/2026 |
| 70 | MEXC |
CFX/USDT | $0.04793 | $67,487.14 | 21:54:07 12/09/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04796 | $66,415.13 | 22:00:15 12/09/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04807 | $63,497.45 | 21:48:10 12/09/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04811 | $61,124.53 | 21:59:53 12/09/2026 |
| 74 |  WEEX |
CFX/USDC | $0.04792 | $55,587.47 | 21:57:09 12/09/2026 |
| 75 | MEXC |
CFX/USDC | $0.04793 | $54,969.04 | 21:54:07 12/09/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04799 | $50,353.19 | 21:57:11 12/09/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.04801 | $46,028.24 | 22:03:16 12/09/2026 |
| 78 | CoinW |
CFX/USDT | $0.04798 | $45,754.34 | 21:57:07 12/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04799 | $43,211.91 | 21:57:07 12/09/2026 |
| 80 | BingX |
CFX/USDT | $0.04788 | $43,003.69 | 21:57:10 12/09/2026 |
| 81 | idax exchange |
CFX/USDT | $0.04789 | $42,748.14 | 22:00:12 12/09/2026 |
| 82 | Binance |
CFX/USDC | $0.04793 | $39,208.12 | 21:56:42 12/09/2026 |
| 83 | Bitrue |
CFX/USDT | $0.04789 | $35,769.89 | 21:57:12 12/09/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04797 | $34,314.42 | 22:00:08 12/09/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04798 | $32,184.98 | 21:54:11 12/09/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04797 | $29,644.45 | 22:00:09 12/09/2026 |
| 87 |  LeveX |
CFX/USDT | $0.04795 | $29,128.10 | 22:00:15 12/09/2026 |
| 88 |  Upbit |
CFX/KRW | $0.04831 | $28,506.21 | 21:56:23 12/09/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04798 | $27,413.19 | 21:57:10 12/09/2026 |
| 90 |  CEEX exchange |
CFX/USDT | $0.04789 | $24,683.37 | 22:00:10 12/09/2026 |
| 91 | Binance |
CFX/TRY | $0.04803 | $24,578.14 | 21:56:42 12/09/2026 |
| 92 | CoinEx |
CFX/USDT | $0.04797 | $24,046.61 | 21:59:23 12/09/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04792 | $23,525.22 | 22:00:16 12/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04797 | $21,227.72 | 21:57:11 12/09/2026 |
| 95 | Gate |
CFX/USDC | $0.04795 | $20,068.44 | 21:56:24 12/09/2026 |
| 96 |  Pionex |
CFX/USDT | $0.04794 | $17,546.82 | 21:57:16 12/09/2026 |
| 97 | Deepcoin |
CFX/USDT | $0.04799 | $15,945.78 | 21:57:10 12/09/2026 |
| 98 | BVOX |
CFX/USDT | $0.04797 | $14,913.73 | 21:57:10 12/09/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.04992 | $13,641.65 | 22:00:08 12/09/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04789 | $13,537.57 | 21:57:12 12/09/2026 |
| 101 |  Bitget |
CFX/USDT | $0.04795 | $12,354.86 | 21:55:46 12/09/2026 |
| 102 |  Kraken |
CFX/USD | $0.04790 | $10,703.06 | 21:59:55 12/09/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04794 | $10,088.50 | 21:57:08 12/09/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04795 | $9,364.72 | 21:57:11 12/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04797 | $8,082.52 | 21:57:11 12/09/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04793 | $7,114.18 | 21:57:10 12/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04789 | $5,281.30 | 22:00:08 12/09/2026 |
| 108 | WEEX |
CFX/USDT | $0.04794 | $4,967.43 | 21:57:09 12/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04793 | $4,798.27 | 21:57:10 12/09/2026 |
| 110 | MGBX |
CFX/USDT | $0.04799 | $4,122.98 | 21:57:12 12/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04790 | $4,055.70 | 22:00:16 12/09/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04794 | $3,939.59 | 21:59:23 12/09/2026 |
| 113 | Gate |
CFX/ETH | $0.04797 | $2,173.99 | 21:56:24 12/09/2026 |
| 114 |  Aster |
CFX/USDT | $0.04779 | $2,134.28 | 21:54:15 12/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04796 | $1,888.14 | 22:03:16 12/09/2026 |
| 116 | OKX |
CFX/USD | $0.04784 | $1,006.33 | 21:56:24 12/09/2026 |
| 117 | OKX |
CFX/USDC | $0.04780 | $786.38 | 21:56:24 12/09/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04784 | $764.70 | 21:57:10 12/09/2026 |
| 119 |  Bitkub |
CFX/THB | $0.06684 | $704.24 | 21:57:12 12/09/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04816 | $249.69 | 22:00:13 12/09/2026 |
| 121 | TRIV |
CFX/USDT | $0.04794 | $248.52 | 22:00:13 12/09/2026 |
| 122 |  Variational |
CFX/USDC | $0.04798 | $214.13 | 22:03:17 12/09/2026 |
| 123 |  SunX |
CFX/USDT | $0.04796 | $206.22 | 22:00:18 12/09/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04812 | $121.75 | 21:57:23 12/09/2026 |
| 125 |  HyperPay Futures |
CFX/USDT | $0.04796 | $114.93 | 22:03:17 12/09/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04719 | $100.03 | 20:39:21 12/09/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04894 | $83.28 | 22:00:11 12/09/2026 |
| 128 |  Ulink |
CFX/USDT | $0.04796 | $56.90 | 22:00:18 12/09/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04794 | $47.37 | 22:00:11 12/09/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04801 | $22.25 | 21:57:12 12/09/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04806 | $22.21 | 21:57:12 12/09/2026 |
| 132 |  ZebPay |
CFX/INR | $0.05148 | $12.26 | 22:00:10 12/09/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04794 | $11.34 | 21:57:12 12/09/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 22:00:08 12/09/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04899 | $0 | 22:03:12 12/09/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 22:00:12 12/09/2026 |
| 137 |  Tokocrypto |
CFX/USDC | $0.04792 | $0 | 21:57:10 12/09/2026 |
| 138 | Tokocrypto |
CFX/USDT | $0.04794 | $0 | 21:57:10 12/09/2026 |
| 139 |  Giottus |
CFX/INR | $0.04588 | $0 | 19:57:11 12/09/2026 |
| 140 | Giottus |
CFX/USDT | $0.04764 | $0 | 19:57:11 12/09/2026 |
| 141 |  WOO X |
CFX/USDT | $0.04796 | $0 | 22:00:15 12/09/2026 |
| 142 |  ADEN |
CFX/USDT | $0.04792 | $0 | 22:03:58 12/09/2026 |
| 143 |  Gate US |
CFX/USDT | $0.04797 | $0 | 22:00:07 12/09/2026 |
| 144 |  Extended |
CFX/USD | $0.04578 | $0 | 22:03:16 12/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 12/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,087,218 với tỷ giá $0.04797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.