Conflux CFX
Xếp hạng #115
13:29:00 25/06/2026
Giá Conflux (CFX)
$0.04418 -4.43%
0.0000007174 BTC
1,171 VND
Thấp: $0.04236
Cao: $0.04631
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04417 | $24,961,687 | 13:00:40 25/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04416 | $13,063,996 | 12:57:15 25/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04412 | $10,365,642 | 13:00:16 25/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04418 | $9,829,792 | 12:57:17 25/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04419 | $4,924,491 | 13:00:16 25/06/2026 |
| 6 |  LBank |
CFX/USDT | $0.04416 | $4,288,082 | 12:57:17 25/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1574 | $4,113,143 | 12:51:15 25/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.04419 | $3,864,845 | 12:54:17 25/06/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04413 | $3,574,977 | 13:00:10 25/06/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04414 | $3,553,274 | 13:00:17 25/06/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04413 | $3,553,234 | 13:00:16 25/06/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04418 | $3,542,018 | 13:00:08 25/06/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04416 | $3,266,455 | 12:57:23 25/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04419 | $3,094,552 | 12:51:17 25/06/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04349 | $3,028,639 | 11:24:24 25/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04415 | $2,701,476 | 13:00:16 25/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04422 | $2,621,409 | 12:57:16 25/06/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04413 | $2,402,249 | 12:57:11 25/06/2026 |
| 19 |  EagleX |
CFX/USDT | $0.04413 | $2,331,512 | 13:00:08 25/06/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,439 | 13:00:15 25/06/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04418 | $2,052,104 | 12:57:15 25/06/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04416 | $2,026,883 | 13:00:15 25/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04417 | $1,643,250 | 12:57:15 25/06/2026 |
| 24 | CoinP |
CFX/USDT | $0.04407 | $1,634,619 | 13:00:15 25/06/2026 |
| 25 |  HTX |
CFX/USDT | $0.04470 | $1,499,152 | 12:59:54 25/06/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04470 | $1,498,847 | 13:00:08 25/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04419 | $1,435,750 | 12:57:15 25/06/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.04417 | $1,417,618 | 12:57:15 25/06/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04418 | $1,242,716 | 12:57:15 25/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04421 | $1,160,394 | 12:54:19 25/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04423 | $1,155,067 | 13:00:16 25/06/2026 |
| 32 |  Ourbit |
CFX/USDT | $0.04418 | $1,133,708 | 12:57:17 25/06/2026 |
| 33 | Binance |
CFX/USDT | $0.04418 | $1,066,579 | 12:56:54 25/06/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04420 | $1,056,534 | 12:57:15 25/06/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.04418 | $1,041,289 | 12:57:17 25/06/2026 |
| 36 |  YEX |
CFX/USDT | $0.04416 | $1,024,933 | 13:00:16 25/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04416 | $850,270 | 13:00:09 25/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04416 | $659,203 | 12:57:16 25/06/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04422 | $647,066 | 12:54:16 25/06/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04414 | $641,283 | 13:00:15 25/06/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04417 | $624,067 | 12:57:17 25/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.04415 | $623,929 | 12:57:16 25/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04418 | $597,964 | 12:57:17 25/06/2026 |
| 44 |  KuCoin |
CFX/USDT | $0.04440 | $572,169 | 12:54:19 25/06/2026 |
| 45 | BTCC |
CFX/USDT | $0.04424 | $535,139 | 12:57:12 25/06/2026 |
| 46 |  4E |
CFX/USDT | $0.04418 | $527,469 | 13:00:08 25/06/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04434 | $504,568 | 12:48:07 25/06/2026 |
| 48 |  Coinbase International Exchange |
CFX/USDC | $0.04418 | $491,465 | 13:00:16 25/06/2026 |
| 49 |  OKX |
CFX/USDT | $0.04421 | $484,599 | 12:56:53 25/06/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04418 | $464,873 | 12:57:16 25/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04423 | $463,180 | 12:57:08 25/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.04417 | $440,677 | 12:57:17 25/06/2026 |
| 53 | Websea |
CFX/USDT | $0.04434 | $407,951 | 12:39:12 25/06/2026 |
| 54 | Phemex |
CFX/USDT | $0.04418 | $383,818 | 12:57:16 25/06/2026 |
| 55 |  Ju.com |
CFX/USDT | $0.04413 | $377,606 | 13:00:09 25/06/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04423 | $351,753 | 12:57:12 25/06/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04417 | $315,902 | 13:00:16 25/06/2026 |
| 58 |  Picol |
CFX/USDT | $0.04423 | $309,897 | 13:00:08 25/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04417 | $286,546 | 12:57:16 25/06/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04424 | $267,087 | 13:00:09 25/06/2026 |
| 61 |  Bitbase |
CFX/USDT | $0.04433 | $255,698 | 12:30:17 25/06/2026 |
| 62 |  EdgeX |
CFX/USD | $0.04424 | $250,910 | 13:03:15 25/06/2026 |
| 63 | Tapbit |
CFX/USDT | $0.04413 | $249,656 | 12:57:07 25/06/2026 |
| 64 | OrangeX |
CFX/USDT | $0.04433 | $249,206 | 12:48:08 25/06/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.04417 | $246,869 | 12:57:16 25/06/2026 |
| 66 | Gate |
CFX/USDT | $0.04422 | $224,067 | 12:56:54 25/06/2026 |
| 67 | LBank |
CFX/USDT | $0.04423 | $200,182 | 12:57:09 25/06/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.04415 | $187,439 | 13:00:16 25/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04413 | $185,636 | 13:00:16 25/06/2026 |
| 70 | EagleX |
CFX/USDT | $0.04413 | $183,868 | 13:00:15 25/06/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04413 | $182,811 | 12:57:15 25/06/2026 |
| 72 | KuCoin |
CFX/USDT | $0.04420 | $175,462 | 12:56:53 25/06/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04417 | $148,513 | 12:57:15 25/06/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04440 | $138,987 | 12:57:11 25/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04423 | $132,405 | 12:51:07 25/06/2026 |
| 76 |  CoinTR |
CFX/TRY | $0.04426 | $116,933 | 13:00:11 25/06/2026 |
| 77 | Binance |
CFX/USDC | $0.04418 | $114,839 | 12:56:42 25/06/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.04433 | $107,039 | 12:54:26 25/06/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04423 | $106,588 | 12:57:12 25/06/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04423 | $93,027.16 | 12:57:10 25/06/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04420 | $88,928.24 | 12:57:10 25/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04423 | $86,889.63 | 13:00:11 25/06/2026 |
| 83 |  CEEX exchange |
CFX/USDT | $0.04423 | $81,844.07 | 13:00:08 25/06/2026 |
| 84 | MEXC |
CFX/USDT | $0.04420 | $80,701.67 | 12:57:11 25/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04422 | $74,842.34 | 12:57:11 25/06/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04419 | $67,880.08 | 12:57:10 25/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04420 | $62,978.98 | 12:57:10 25/06/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04423 | $57,697.61 | 13:00:09 25/06/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04333 | $57,132.63 | 12:59:53 25/06/2026 |
| 90 | MEXC |
CFX/USDC | $0.04426 | $56,958.56 | 12:54:11 25/06/2026 |
| 91 | Bitget |
CFX/USDT | $0.04429 | $54,190.85 | 12:54:08 25/06/2026 |
| 92 | Binance |
CFX/TRY | $0.04429 | $52,973.18 | 12:56:54 25/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04420 | $51,206.13 | 12:57:12 25/06/2026 |
| 94 | Cofinex |
CFX/USDT | $0.04422 | $50,400.93 | 13:00:09 25/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04433 | $48,844.39 | 12:57:07 25/06/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04420 | $48,678.53 | 12:57:07 25/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04423 | $46,003.13 | 13:00:09 25/06/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04413 | $45,377.54 | 13:00:16 25/06/2026 |
| 99 | Pionex |
CFX/USDT | $0.04416 | $41,135.06 | 12:57:17 25/06/2026 |
| 100 | CoinTR |
CFX/USDT | $0.04413 | $39,883.27 | 13:00:11 25/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04413 | $37,126.05 | 13:00:15 25/06/2026 |
| 102 | Gate |
CFX/USDC | $0.04419 | $34,512.60 | 12:56:24 25/06/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04441 | $28,155.06 | 12:57:10 25/06/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04429 | $24,692.70 | 12:57:12 25/06/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.04429 | $24,200.61 | 12:59:23 25/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04424 | $21,968.50 | 12:51:10 25/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04422 | $21,369.79 | 12:51:08 25/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04418 | $19,754.31 | 12:57:12 25/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04420 | $17,842.47 | 12:57:11 25/06/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04429 | $13,551.10 | 12:57:07 25/06/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.04418 | $12,642.10 | 12:57:10 25/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04662 | $11,855.35 | 13:00:11 25/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04422 | $8,115.94 | 12:57:10 25/06/2026 |
| 114 | MGBX |
CFX/USDT | $0.04423 | $7,531.73 | 12:57:09 25/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04422 | $7,521.13 | 12:57:12 25/06/2026 |
| 116 |  Kraken |
CFX/USD | $0.04440 | $7,448.77 | 12:59:54 25/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04414 | $5,703.95 | 13:00:15 25/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04432 | $4,857.06 | 12:56:54 25/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04413 | $4,628.30 | 13:00:11 25/06/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04418 | $4,510.10 | 12:57:11 25/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04419 | $4,029.72 | 12:59:53 25/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04348 | $3,622.74 | 12:54:15 25/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04418 | $3,339.19 | 12:57:12 25/06/2026 |
| 124 | Kraken |
CFX/EUR | $0.04438 | $2,196.24 | 12:59:26 25/06/2026 |
| 125 | Bit2Me |
CFX/EUR | $0.04437 | $2,142.80 | 12:57:10 25/06/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04437 | $2,142.55 | 12:45:17 25/06/2026 |
| 127 | OKX |
CFX/USD | $0.04429 | $1,012.58 | 12:56:23 25/06/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04436 | $929.74 | 13:00:56 25/06/2026 |
| 129 | TRIV |
CFX/USDT | $0.04419 | $926.09 | 13:00:56 25/06/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04809 | $882.36 | 13:00:09 25/06/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1505 | $631.06 | 13:00:18 25/06/2026 |
| 132 |  Flipster |
CFX/USDT | $0.04414 | $597.82 | 13:00:16 25/06/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04418 | $575.75 | 13:00:09 25/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04485 | $535.87 | 12:59:53 25/06/2026 |
| 135 |  SunX |
CFX/USDT | $0.04415 | $120.89 | 13:00:18 25/06/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04422 | $93.75 | 13:03:17 25/06/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04436 | $55.44 | 12:54:09 25/06/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04425 | $29.22 | 12:54:09 25/06/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04372 | $25.40 | 12:57:07 25/06/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.04418 | $22.76 | 12:57:10 25/06/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04280 | $19.46 | 12:56:53 25/06/2026 |
| 142 | OKX |
CFX/EUR | $0.04374 | $11.48 | 12:56:23 25/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03594 | $2.62 | 13:00:08 25/06/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.04797 | $0 | 12:54:08 25/06/2026 |
| 145 | HTX |
CFX/USDT | $0.04882 | $0 | 12:39:19 25/06/2026 |
| 146 |  ZebPay |
CFX/INR | $0.04903 | $0 | 12:57:10 25/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04797 | $0 | 12:57:08 25/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04418 | $0 | 12:57:10 25/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06886 | $0 | 12:39:08 25/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04433 | $0 | 12:39:08 25/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04417 | $0 | 12:57:15 25/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04424 | $0 | 13:03:53 25/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04426 | $0 | 13:00:07 25/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:40 25/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,961,687 với tỷ giá $0.04417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.