Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04580 | $13,095,659 | 06:57:16 08/06/2026 | |
| 2 | CFX/USDT | $0.04600 | $12,778,906 | 07:00:16 08/06/2026 | |
| 3 | CFX/USDT | $0.04582 | $6,536,817 | 06:57:16 08/06/2026 | |
| 4 | CFX/USDT | $0.04604 | $5,049,046 | 07:00:15 08/06/2026 | |
| 5 | CFX/USDT | $0.1577 | $4,118,595 | 06:57:15 08/06/2026 | |
| 6 | CFX/USDT | $0.04580 | $3,937,508 | 06:54:17 08/06/2026 | |
| 7 | CFX/USDT | $0.04598 | $3,766,762 | 07:00:15 08/06/2026 | |
| 8 | CFX/USDT | $0.04597 | $3,476,688 | 07:00:17 08/06/2026 | |
| 9 | CFX/USDT | $0.04598 | $3,476,668 | 07:00:16 08/06/2026 | |
| 10 | CFX/USDT | $0.04582 | $3,333,112 | 06:57:17 08/06/2026 | |
| 11 | CFX/USDT | $0.04604 | $3,311,926 | 07:00:10 08/06/2026 | |
| 12 | CFX/USDT | $0.04578 | $3,198,103 | 06:57:08 08/06/2026 | |
| 13 | CFX/USDT | $0.04600 | $3,151,500 | 07:00:16 08/06/2026 | |
| 14 | CFX/USDT | $0.04599 | $3,115,545 | 07:00:10 08/06/2026 | |
| 15 | CFX/USDT | $0.04591 | $2,934,337 | 06:54:15 08/06/2026 | |
| 16 | CFX/USDT | $0.04586 | $2,506,103 | 06:57:16 08/06/2026 | |
| 17 | CFX/USDT | $0.08922 | $2,268,221 | 07:00:15 08/06/2026 | |
| 18 | CFX/USDT | $0.04599 | $2,121,511 | 07:00:12 08/06/2026 | |
| 19 | CFX/USDT | $0.04582 | $2,058,992 | 06:57:16 08/06/2026 | |
| 20 | CFX/USDT | $0.04591 | $1,827,908 | 07:00:15 08/06/2026 | |
| 21 | CFX/USDT | $0.04583 | $1,699,669 | 06:57:17 08/06/2026 | |
| 22 | CFX/USDT | $0.04574 | $1,641,189 | 07:03:17 08/06/2026 | |
| 23 | CFX/USDT | $0.04584 | $1,524,956 | 06:57:15 08/06/2026 | |
| 24 | CFX/USDT | $0.04584 | $1,299,808 | 06:57:15 08/06/2026 | |
| 25 | CFX/USDT | $0.04585 | $1,272,734 | 06:45:15 08/06/2026 | |
| 26 | CFX/USDT | $0.04585 | $1,174,676 | 06:57:16 08/06/2026 | |
| 27 | CFX/USDT | $0.04584 | $1,168,306 | 06:57:15 08/06/2026 | |
| 28 | CFX/USDT | $0.04576 | $1,048,355 | 06:54:19 08/06/2026 | |
| 29 | CFX/USDT | $0.04586 | $1,017,460 | 06:56:42 08/06/2026 | |
| 30 | CFX/USDT | $0.04585 | $970,966 | 06:59:25 08/06/2026 | |
| 31 | CFX/USDT | $0.04608 | $922,332 | 07:00:16 08/06/2026 | |
| 32 | CFX/USDT | $0.04601 | $897,803 | 07:00:17 08/06/2026 | |
| 33 | CFX/USDT | $0.04601 | $877,121 | 07:00:16 08/06/2026 | |
| 34 | CFX/USDT | $0.04582 | $805,138 | 06:54:16 08/06/2026 | |
| 35 | CFX/USD | $0.04596 | $738,281 | 06:57:26 08/06/2026 | |
| 36 | CFX/USDT | $0.04593 | $695,936 | 07:00:17 08/06/2026 | |
| 37 | CFX/USDT | $0.04571 | $695,535 | 06:54:15 08/06/2026 | |
| 38 | CFX/USDT | $0.04600 | $671,146 | 07:00:19 08/06/2026 | |
| 39 | CFX/USDT | $0.04584 | $671,006 | 06:57:17 08/06/2026 | |
| 40 | CFX/USDT | $0.04581 | $624,949 | 06:57:16 08/06/2026 | |
| 41 | CFX/USDT | $0.04581 | $623,288 | 06:57:17 08/06/2026 | |
| 42 | CFX/USDT | $0.04603 | $591,793 | 07:00:10 08/06/2026 | |
| 43 | CFX/USDT | $0.04589 | $539,526 | 07:00:08 08/06/2026 | |
| 44 | CFX/USDT | $0.04584 | $524,696 | 06:57:16 08/06/2026 | |
| 45 | CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 | |
| 46 | CFX/USDT | $0.04580 | $508,011 | 06:57:09 08/06/2026 | |
| 47 | CFX/USDT | $0.04600 | $503,905 | 07:00:19 08/06/2026 | |
| 48 | CFX/USDT | $0.04605 | $502,957 | 07:00:10 08/06/2026 | |
| 49 | CFX/USDT | $0.04582 | $448,762 | 06:56:24 08/06/2026 | |
| 50 | CFX/USDT | $0.04584 | $445,658 | 06:57:17 08/06/2026 | |
| 51 | CFX/USDT | $0.04601 | $397,831 | 07:00:07 08/06/2026 | |
| 52 | CFX/USDT | $0.04584 | $396,618 | 06:57:17 08/06/2026 | |
| 53 | CFX/USDT | $0.04578 | $391,896 | 06:57:11 08/06/2026 | |
| 54 | CFX/USDT | $0.04589 | $389,378 | 06:57:13 08/06/2026 | |
| 55 | CFX/USDT | $0.04599 | $378,033 | 07:00:10 08/06/2026 | |
| 56 | CFX/USDT | $0.04568 | $371,892 | 06:15:18 08/06/2026 | |
| 57 | CFX/USDT | $0.04587 | $352,021 | 06:51:07 08/06/2026 | |
| 58 | CFX/USDT | $0.04600 | $334,108 | 07:00:16 08/06/2026 | |
| 59 | CFX/USDT | $0.04588 | $328,152 | 06:57:08 08/06/2026 | |
| 60 | CFX/USD | $0.04588 | $319,987 | 07:03:15 08/06/2026 | |
| 61 | CFX/USDT | $0.04586 | $298,945 | 06:57:16 08/06/2026 | |
| 62 | CFX/USDT | $0.04598 | $289,753 | 07:00:12 08/06/2026 | |
| 63 | CFX/USDT | $0.04585 | $246,504 | 06:57:08 08/06/2026 | |
| 64 | CFX/USDT | $0.04590 | $239,934 | 06:48:15 08/06/2026 | |
| 65 | CFX/USDT | $0.04588 | $235,813 | 06:57:11 08/06/2026 | |
| 66 | CFX/USDT | $0.04600 | $232,441 | 07:00:16 08/06/2026 | |
| 67 | CFX/USDT | $0.04578 | $232,184 | 06:57:15 08/06/2026 | |
| 68 | CFX/USDT | $0.04579 | $230,138 | 06:54:13 08/06/2026 | |
| 69 | CFX/USDT | $0.04599 | $226,695 | 07:00:15 08/06/2026 | |
| 70 | CFX/USDT | $0.04583 | $221,747 | 06:56:24 08/06/2026 | |
| 71 | CFX/USDT | $0.04583 | $205,114 | 06:57:17 08/06/2026 | |
| 72 | CFX/USDT | $0.04599 | $189,589 | 07:00:16 08/06/2026 | |
| 73 | CFX/USDT | $0.04578 | $185,067 | 06:57:10 08/06/2026 | |
| 74 | CFX/USDT | $0.04574 | $137,211 | 06:54:19 08/06/2026 | |
| 75 | CFX/USDT | $0.04583 | $124,346 | 06:57:07 08/06/2026 | |
| 76 | CFX/USDT | $0.04586 | $111,193 | 06:57:11 08/06/2026 | |
| 77 | CFX/USDT | $0.04588 | $101,679 | 06:57:10 08/06/2026 | |
| 78 | CFX/TRY | $0.04617 | $93,356.42 | 07:00:07 08/06/2026 | |
| 79 | CFX/USDT | $0.04589 | $87,652.76 | 06:45:07 08/06/2026 | |
| 80 | CFX/USDT | $0.04588 | $84,476.84 | 06:57:08 08/06/2026 | |
| 81 | CFX/USDT | $0.04584 | $75,875.41 | 06:57:10 08/06/2026 | |
| 82 | CFX/USDT | $0.04582 | $74,867.71 | 06:54:07 08/06/2026 | |
| 83 | CFX/USDT | $0.04592 | $73,762.63 | 07:00:16 08/06/2026 | |
| 84 | CFX/USDC | $0.04589 | $69,329.31 | 06:45:07 08/06/2026 | |
| 85 | CFX/KRW | $0.04422 | $68,478.29 | 06:59:53 08/06/2026 | |
| 86 | CFX/USDT | $0.04586 | $66,244.71 | 06:57:11 08/06/2026 | |
| 87 | CFX/USDT | $0.04592 | $59,563.47 | 06:48:07 08/06/2026 | |
| 88 | CFX/USDT | $0.04584 | $59,446.33 | 06:56:23 08/06/2026 | |
| 89 | CFX/USDC | $0.04584 | $55,284.85 | 06:57:10 08/06/2026 | |
| 90 | CFX/USDT | $0.04588 | $52,088.41 | 06:54:10 08/06/2026 | |
| 91 | CFX/USDT | $0.04588 | $50,450.23 | 07:00:11 08/06/2026 | |
| 92 | CFX/USDT | $0.04586 | $50,383.32 | 06:57:12 08/06/2026 | |
| 93 | CFX/USDT | $0.04602 | $48,302.41 | 06:48:20 08/06/2026 | |
| 94 | CFX/USDT | $0.04578 | $46,298.13 | 06:57:07 08/06/2026 | |
| 95 | CFX/USDC | $0.04598 | $44,275.92 | 07:00:16 08/06/2026 | |
| 96 | CFX/USDT | $0.04599 | $41,121.60 | 07:00:07 08/06/2026 | |
| 97 | CFX/USDT | $0.04578 | $39,984.96 | 07:00:10 08/06/2026 | |
| 98 | CFX/USDT | $0.04598 | $38,921.86 | 07:00:15 08/06/2026 | |
| 99 | CFX/USDT | $0.04599 | $38,055.49 | 07:00:07 08/06/2026 | |
| 100 | CFX/USDC | $0.04593 | $37,116.90 | 06:56:42 08/06/2026 | |
| 101 | CFX/KRW | $0.04491 | $36,142.72 | 06:59:53 08/06/2026 | |
| 102 | CFX/USDT | $0.04589 | $35,023.51 | 07:00:12 08/06/2026 | |
| 103 | CFX/USDT | $0.04598 | $22,766.78 | 06:59:53 08/06/2026 | |
| 104 | CFX/USDT | $0.04587 | $22,745.64 | 06:57:10 08/06/2026 | |
| 105 | CFX/TRY | $0.04593 | $20,914.85 | 06:56:42 08/06/2026 | |
| 106 | CFX/USDC | $0.04594 | $20,345.94 | 06:57:13 08/06/2026 | |
| 107 | CFX/USDT | $0.04578 | $20,298.73 | 06:57:10 08/06/2026 | |
| 108 | CFX/USDT | $0.04586 | $18,245.65 | 06:57:07 08/06/2026 | |
| 109 | CFX/USDT | $0.04584 | $16,045.79 | 06:57:16 08/06/2026 | |
| 110 | CFX/USDT | $0.04583 | $15,093.60 | 06:57:13 08/06/2026 | |
| 111 | CFX/USDT | $0.04586 | $14,462.81 | 06:54:11 08/06/2026 | |
| 112 | CFX/USDC | $0.04589 | $13,483.74 | 06:57:07 08/06/2026 | |
| 113 | CFX/INR | $0.04687 | $12,196.20 | 07:00:12 08/06/2026 | |
| 114 | CFX/USDC | $0.04594 | $10,181.58 | 06:56:24 08/06/2026 | |
| 115 | CFX/USD | $0.04547 | $8,221.86 | 06:59:54 08/06/2026 | |
| 116 | CFX/USDT | $0.04574 | $7,457.24 | 07:00:16 08/06/2026 | |
| 117 | CFX/USDT | $0.04587 | $7,097.35 | 06:57:13 08/06/2026 | |
| 118 | CFX/USD | $0.04581 | $6,570.61 | 06:57:09 08/06/2026 | |
| 119 | CFX/USDT | $0.04588 | $6,545.80 | 06:57:12 08/06/2026 | |
| 120 | CFX/USDT | $0.04594 | $6,305.53 | 07:00:16 08/06/2026 | |
| 121 | CFX/USDT | $0.04579 | $5,044.71 | 07:00:12 08/06/2026 | |
| 122 | CFX/ETH | $0.04587 | $4,861.45 | 06:56:24 08/06/2026 | |
| 123 | CFX/TRY | $0.04593 | $4,277.65 | 06:57:09 08/06/2026 | |
| 124 | CFX/USDC | $0.04594 | $4,083.32 | 06:57:11 08/06/2026 | |
| 125 | CFX/BTC | $0.04592 | $3,979.79 | 06:59:53 08/06/2026 | |
| 126 | CFX/USD | $0.04606 | $1,272.80 | 06:56:24 08/06/2026 | |
| 127 | CFX/IDR | $0.04613 | $866.49 | 07:00:47 08/06/2026 | |
| 128 | CFX/USDT | $0.04600 | $864.14 | 07:00:47 08/06/2026 | |
| 129 | CFX/INR | $0.04851 | $847.26 | 06:57:07 08/06/2026 | |
| 130 | CFX/USDT | $0.1507 | $738.61 | 07:00:19 08/06/2026 | |
| 131 | CFX/IDR | $0.04674 | $586.74 | 06:59:53 08/06/2026 | |
| 132 | CFX/USDT | $0.04584 | $373.39 | 06:57:07 08/06/2026 | |
| 133 | CFX/USDT | $0.04574 | $188.09 | 07:01:17 08/06/2026 | |
| 134 | CFX/USDT | $0.04589 | $133.68 | 07:03:17 08/06/2026 | |
| 135 | CFX/USDT | $0.04587 | $113.56 | 06:57:11 08/06/2026 | |
| 136 | CFX/USDT | $0.04587 | $99.95 | 06:57:10 08/06/2026 | |
| 137 | CFX/USDT | $0.04373 | $99.19 | 06:54:15 08/06/2026 | |
| 138 | CFX/USD | $0.04569 | $65.16 | 06:12:21 08/06/2026 | |
| 139 | CFX/USDT | $0.04587 | $41.96 | 06:54:10 08/06/2026 | |
| 140 | CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 | |
| 141 | CFX/USD | $0.04597 | $27.08 | 06:54:10 08/06/2026 | |
| 142 | CFX/USDT | $0.04683 | $0 | 06:57:07 08/06/2026 | |
| 143 | CFX/USDC | $0.04525 | $0 | 06:56:24 08/06/2026 | |
| 144 | CFX/INR | $0.05051 | $0 | 07:00:11 08/06/2026 | |
| 145 | CFX/USDT | $0.03229 | $0 | 07:00:08 08/06/2026 | |
| 146 | CFX/THB | $0.04370 | $0 | 06:57:07 08/06/2026 | |
| 147 | CFX/USDT | $0.04684 | $0 | 07:00:12 08/06/2026 | |
| 148 | CFX/USDC | $0.04594 | $0 | 06:57:11 08/06/2026 | |
| 149 | CFX/INR | $0.06846 | $0 | 06:57:10 08/06/2026 | |
| 150 | CFX/USDT | $0.04588 | $0 | 06:57:10 08/06/2026 | |
| 151 | CFX/USDT | $0.04583 | $0 | 06:57:15 08/06/2026 | |
| 152 | CFX/USDT | $0.04580 | $0 | 07:03:49 08/06/2026 | |
| 153 | CFX/USDT | $0.04587 | $0 | 07:00:11 08/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 08/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,659 với tỷ giá $0.04580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.