Conflux CFX
Xếp hạng #115
14:48:00 23/01/2026
Giá Conflux (CFX)
$0.07120 -1.09%
0.0000007963 BTC
1,888 VND
Thấp: $0.06953
Cao: $0.07278
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07127 | $28,604,376 | 14:00:17 23/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07125 | $10,582,081 | 14:00:16 23/01/2026 |
| 3 |  Grvt |
CFX/USDT | $0.07131 | $6,703,122 | 14:03:16 23/01/2026 |
| 4 |  Millionero |
CFX/USDT | $0.07124 | $6,035,690 | 14:00:15 23/01/2026 |
| 5 |  CoinP |
CFX/USDT | $0.07134 | $5,817,996 | 14:00:09 23/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.07126 | $4,938,563 | 14:00:16 23/01/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,260 | 14:00:15 23/01/2026 |
| 8 |  Binance |
CFX/USDT | $0.07148 | $3,890,726 | 13:54:16 23/01/2026 |
| 9 |  CZR Exchange |
CFX/USDT | $0.07147 | $3,614,410 | 13:54:16 23/01/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.07126 | $3,613,689 | 14:00:16 23/01/2026 |
| 11 | CoinP |
CFX/USDT | $0.07121 | $2,706,452 | 14:00:15 23/01/2026 |
| 12 | Echobit |
CFX/USDT | $0.07121 | $2,671,088 | 14:00:08 23/01/2026 |
| 13 |  Ju.com |
CFX/USDT | $0.07126 | $2,341,527 | 14:00:16 23/01/2026 |
| 14 |  Ekbit |
CFX/USDT | $0.07123 | $2,298,826 | 14:00:16 23/01/2026 |
| 15 | Ju.com |
CFX/USDT | $0.07121 | $2,298,675 | 14:00:08 23/01/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,185 | 14:00:16 23/01/2026 |
| 17 |  BlockFin |
CFX/USDT | $0.07141 | $2,175,117 | 14:00:07 23/01/2026 |
| 18 |  BitbabyExchange |
CFX/USDT | $0.07121 | $2,091,726 | 14:00:16 23/01/2026 |
| 19 |  OKX |
CFX/USDT | $0.07147 | $1,823,406 | 13:55:52 23/01/2026 |
| 20 |  Darkex Exchange |
CFX/USDT | $0.07126 | $1,535,060 | 14:00:16 23/01/2026 |
| 21 |  CoinW |
CFX/USDT | $0.07129 | $1,494,896 | 13:57:16 23/01/2026 |
| 22 |  BloFin |
CFX/USDT | $0.07141 | $1,304,670 | 14:00:10 23/01/2026 |
| 23 |  BVOX |
CFX/USDT | $0.07129 | $1,292,535 | 13:57:19 23/01/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.07111 | $1,198,782 | 13:57:15 23/01/2026 |
| 25 | Binance |
CFX/USDT | $0.07142 | $1,089,367 | 13:56:42 23/01/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.07126 | $1,012,288 | 14:00:13 23/01/2026 |
| 27 |  HTX |
CFX/USDT | $0.07126 | $1,011,493 | 13:59:24 23/01/2026 |
| 28 |  YEX |
CFX/USDT | $0.07127 | $1,006,911 | 14:00:16 23/01/2026 |
| 29 | Darkex Exchange |
CFX/USDT | $0.07121 | $987,260 | 14:00:09 23/01/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.07127 | $984,242 | 14:00:16 23/01/2026 |
| 31 |  Bybit |
CFX/USDT | $0.07150 | $953,238 | 13:54:16 23/01/2026 |
| 32 |  MGBX |
CFX/USDT | $0.07128 | $863,838 | 14:00:16 23/01/2026 |
| 33 |  Gate |
CFX/USDT | $0.07154 | $823,587 | 13:54:19 23/01/2026 |
| 34 |  EdgeX |
CFX/USD | $0.07135 | $808,321 | 14:03:15 23/01/2026 |
| 35 |  Bitget |
CFX/USDT | $0.07142 | $795,223 | 13:54:15 23/01/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.07140 | $795,040 | 14:00:17 23/01/2026 |
| 37 |  DigiFinex |
CFX/USDT | $0.07131 | $777,858 | 13:57:15 23/01/2026 |
| 38 |  YUBIT |
CFX/USDT | $0.07121 | $761,022 | 13:57:15 23/01/2026 |
| 39 |  CoinUp.io |
CFX/USDT | $0.07128 | $682,711 | 13:57:17 23/01/2026 |
| 40 |  EagleX |
CFX/USDT | $0.07120 | $641,399 | 14:00:15 23/01/2026 |
| 41 | Millionero |
CFX/USDT | $0.07124 | $629,265 | 14:00:10 23/01/2026 |
| 42 |  Websea |
CFX/USDT | $0.07120 | $625,207 | 14:00:16 23/01/2026 |
| 43 |  Phemex |
CFX/USDT | $0.07162 | $615,260 | 13:57:09 23/01/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.07124 | $585,477 | 14:00:16 23/01/2026 |
| 45 | Websea |
CFX/USDT | $0.07130 | $579,318 | 14:00:08 23/01/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.07133 | $548,385 | 13:57:15 23/01/2026 |
| 47 |  4E |
CFX/USDT | $0.07121 | $539,111 | 14:00:07 23/01/2026 |
| 48 |  BTCC |
CFX/USDT | $0.07156 | $527,930 | 13:57:17 23/01/2026 |
| 49 |  Pionex |
CFX/USDT | $0.07141 | $480,036 | 13:57:12 23/01/2026 |
| 50 | EagleX |
CFX/USDT | $0.07121 | $479,358 | 14:00:07 23/01/2026 |
| 51 | YUBIT |
CFX/USDT | $0.07132 | $466,780 | 13:57:07 23/01/2026 |
| 52 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 53 | OKX |
CFX/USDT | $0.07141 | $450,841 | 13:56:23 23/01/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.07124 | $450,077 | 14:00:18 23/01/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.07131 | $449,981 | 13:57:17 23/01/2026 |
| 56 |  Toobit |
CFX/USDT | $0.07129 | $427,786 | 13:57:17 23/01/2026 |
| 57 |  Picol |
CFX/USDT | $0.07131 | $424,483 | 14:00:07 23/01/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.07127 | $409,771 | 14:00:18 23/01/2026 |
| 59 | Tapbit |
CFX/USDT | $0.07132 | $408,095 | 13:57:09 23/01/2026 |
| 60 | Gate |
CFX/USDT | $0.07142 | $405,749 | 13:56:24 23/01/2026 |
| 61 |  MEXC |
CFX/USDT | $0.07129 | $384,155 | 13:57:16 23/01/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.07142 | $377,039 | 13:56:30 23/01/2026 |
| 63 | Phemex |
CFX/USDT | $0.07131 | $365,199 | 13:57:17 23/01/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.07121 | $359,088 | 14:00:07 23/01/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.07091 | $329,630 | 14:00:10 23/01/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.07127 | $300,664 | 14:00:17 23/01/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.07132 | $286,103 | 13:57:15 23/01/2026 |
| 68 | MEXC |
CFX/USDT | $0.07142 | $270,713 | 13:57:07 23/01/2026 |
| 69 |  LBank |
CFX/USDT | $0.07143 | $248,250 | 13:57:09 23/01/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.07121 | $233,504 | 14:00:10 23/01/2026 |
| 71 | CoinW |
CFX/USDT | $0.07144 | $211,086 | 13:57:11 23/01/2026 |
| 72 |  OrangeX |
CFX/USDT | $0.07142 | $205,814 | 13:54:11 23/01/2026 |
| 73 |  Bitunix |
CFX/USDT | $0.07130 | $204,712 | 13:57:15 23/01/2026 |
| 74 |  KCEX |
CFX/USDT | $0.07142 | $153,350 | 13:57:09 23/01/2026 |
| 75 |  Biconomy.com |
CFX/USDT | $0.07132 | $140,297 | 13:57:09 23/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.07122 | $131,149 | 13:57:08 23/01/2026 |
| 77 | Bitunix |
CFX/USDT | $0.07132 | $114,883 | 13:57:07 23/01/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.07142 | $108,931 | 13:57:08 23/01/2026 |
| 79 | BTCC |
CFX/USDT | $0.07152 | $108,882 | 13:57:09 23/01/2026 |
| 80 |  TruBit Pro Exchange |
CFX/USDT | $0.07131 | $93,303.46 | 14:00:09 23/01/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.07121 | $90,808.87 | 14:00:10 23/01/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.07136 | $85,677.20 | 13:57:15 23/01/2026 |
| 83 |  BitTap |
CFX/USDT | $0.07121 | $81,200.34 | 14:00:16 23/01/2026 |
| 84 | Binance |
CFX/USDC | $0.07148 | $75,896.69 | 13:56:42 23/01/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.07231 | $73,712.70 | 13:59:54 23/01/2026 |
| 86 |  Bitcoiva |
CFX/USDT | $0.07151 | $69,203.81 | 14:00:08 23/01/2026 |
| 87 |  Bitop |
CFX/USDT | $0.07121 | $67,980.54 | 14:00:08 23/01/2026 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.07121 | $66,035.98 | 14:00:09 23/01/2026 |
| 89 |  UEEx |
CFX/USDT | $0.07131 | $54,496.73 | 14:03:22 23/01/2026 |
| 90 | MEXC |
CFX/USDC | $0.07158 | $53,258.99 | 13:51:08 23/01/2026 |
| 91 | Cofinex |
CFX/USDT | $0.07131 | $50,268.03 | 14:00:09 23/01/2026 |
| 92 | Gate |
CFX/ETH | $0.07145 | $49,911.80 | 13:56:24 23/01/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.07143 | $48,991.69 | 13:57:12 23/01/2026 |
| 94 | Bitrue |
CFX/USDT | $0.07151 | $47,036.71 | 13:57:12 23/01/2026 |
| 95 |  BitKan |
CFX/USDT | $0.07130 | $41,686.26 | 14:00:08 23/01/2026 |
| 96 |  Coinbase International Exchange |
CFX/USDC | $0.07162 | $39,409.03 | 14:00:16 23/01/2026 |
| 97 | KuCoin |
CFX/USDT | $0.07157 | $39,236.26 | 13:54:19 23/01/2026 |
| 98 | Binance |
CFX/TRY | $0.07144 | $37,979.92 | 13:56:42 23/01/2026 |
| 99 | HTX |
CFX/USDT | $0.07127 | $37,424.73 | 13:57:17 23/01/2026 |
| 100 | CRMClick |
CFX/USDT | $0.07120 | $37,419.48 | 14:00:15 23/01/2026 |
| 101 |  LeveX |
CFX/USDT | $0.07122 | $36,608.32 | 14:00:15 23/01/2026 |
| 102 | Bitget |
CFX/USDT | $0.07147 | $36,512.77 | 13:54:12 23/01/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.07125 | $36,070.15 | 13:59:23 23/01/2026 |
| 104 |  BigONE |
CFX/USDT | $0.07150 | $33,977.19 | 13:57:07 23/01/2026 |
| 105 |  ONUS Pro |
CFX/VNDC | $0.07130 | $33,818.77 | 14:00:16 23/01/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.07137 | $29,359.02 | 13:57:08 23/01/2026 |
| 107 | Gate |
CFX/USDC | $0.07143 | $24,561.83 | 13:56:24 23/01/2026 |
| 108 | Pionex |
CFX/USDT | $0.07129 | $20,253.43 | 13:57:15 23/01/2026 |
| 109 |  WEEX |
CFX/USDC | $0.07148 | $20,028.70 | 13:57:08 23/01/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.07134 | $15,963.64 | 14:03:15 23/01/2026 |
| 111 | Bitrue |
CFX/USDC | $0.07138 | $12,410.91 | 13:57:12 23/01/2026 |
| 112 | Binance |
CFX/BTC | $0.07153 | $11,929.34 | 13:56:42 23/01/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.07132 | $11,754.51 | 13:57:10 23/01/2026 |
| 114 |  Binance TR |
CFX/TRY | $0.07145 | $11,394.73 | 13:57:14 23/01/2026 |
| 115 |  Hibt |
CFX/USDT | $0.07141 | $11,192.70 | 13:57:07 23/01/2026 |
| 116 | MGBX |
CFX/USDT | $0.07121 | $10,822.06 | 14:00:08 23/01/2026 |
| 117 | WEEX |
CFX/USDT | $0.07142 | $9,828.56 | 13:57:08 23/01/2026 |
| 118 |  Bit2Me |
CFX/USDC | $0.07128 | $8,358.58 | 14:00:07 23/01/2026 |
| 119 |  Coincall |
CFX/USD | $0.07135 | $8,024.30 | 14:03:15 23/01/2026 |
| 120 | BYDFi |
CFX/USDT | $0.07136 | $7,944.46 | 14:00:17 23/01/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.07131 | $6,963.90 | 13:57:11 23/01/2026 |
| 122 | CoinEx |
CFX/BTC | $0.07133 | $6,228.53 | 13:59:54 23/01/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.07142 | $1,595.20 | 13:57:08 23/01/2026 |
| 124 |  Bitkub |
CFX/THB | $0.07636 | $1,082.06 | 13:57:08 23/01/2026 |
| 125 |  LATOKEN |
CFX/USDT | $0.09525 | $942.88 | 13:57:07 23/01/2026 |
| 126 |  TRIV |
CFX/IDR | $0.07152 | $927.46 | 14:00:11 23/01/2026 |
| 127 | TRIV |
CFX/USDT | $0.07131 | $924.53 | 14:00:11 23/01/2026 |
| 128 |  Indodax |
CFX/IDR | $0.07384 | $585.33 | 14:02:53 23/01/2026 |
| 129 |  Coinone |
CFX/KRW | $0.07251 | $523.09 | 13:59:53 23/01/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.07153 | $322.79 | 13:45:17 23/01/2026 |
| 131 |  SunX |
CFX/USDT | $0.07127 | $266.79 | 14:00:18 23/01/2026 |
| 132 |  BitMart |
CFX/USDT | $0.07184 | $257.74 | 13:57:08 23/01/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.07131 | $206.54 | 14:03:17 23/01/2026 |
| 134 |  Flipster |
CFX/USDT | $0.07140 | $174.15 | 14:00:15 23/01/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.07141 | $159.34 | 13:57:12 23/01/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.07173 | $157.87 | 14:00:16 23/01/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.07083 | $87.32 | 14:00:10 23/01/2026 |
| 138 | Bitcoiva |
CFX/INR | $0.07295 | $70.81 | 14:00:08 23/01/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07219 | $69.45 | 14:00:11 23/01/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.07125 | $61.54 | 14:00:16 23/01/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.07156 | $28.64 | 14:00:12 23/01/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.07133 | $27.17 | 14:00:12 23/01/2026 |
| 143 | Flipster |
CFX/USDT | $0.07123 | $19.94 | 14:00:07 23/01/2026 |
| 144 | OKX |
CFX/USD | $0.07187 | $19.37 | 13:56:23 23/01/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.07094 | $0 | 14:00:08 23/01/2026 |
| 146 |  ZebPay |
CFX/INR | $0.07500 | $0 | 14:00:10 23/01/2026 |
| 147 |  WazirX |
CFX/USDT | $0.07570 | $0 | 14:03:08 23/01/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.07043 | $0 | 14:00:09 23/01/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.07094 | $0 | 14:00:07 23/01/2026 |
| 150 |  Giottus |
CFX/INR | $0.07639 | $0 | 13:57:11 23/01/2026 |
| 151 | Giottus |
CFX/USDT | $0.07142 | $0 | 13:57:11 23/01/2026 |
| 152 |  WOO X |
CFX/USDT | $0.07130 | $0 | 14:00:15 23/01/2026 |
| 153 | WOO X |
CFX/USDT | $0.07130 | $0 | 14:00:08 23/01/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.07166 | $0 | 14:00:10 23/01/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.07148 | $0 | 14:00:10 23/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07129 | $0 | 14:03:38 23/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07128 | $0 | 14:00:09 23/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 916 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 23/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,604,376 với tỷ giá $0.07127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.