Conflux CFX
Xếp hạng #116
23:53:00 05/05/2026
Giá Conflux (CFX)
$0.06112 1.22%
0.0000007524 BTC
1,627 VND
Thấp: $0.06012
Cao: $0.06197
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06097 | $14,202,180 | 22:57:17 05/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06124 | $12,756,707 | 22:47:23 05/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06097 | $10,486,434 | 22:57:15 05/05/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06106 | $6,673,000 | 23:00:16 05/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06107 | $5,901,847 | 23:00:15 05/05/2026 |
| 6 |  Binance |
CFX/USDT | $0.06101 | $5,019,261 | 22:54:16 05/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.06112 | $4,941,525 | 23:00:16 05/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.06112 | $4,567,686 | 23:00:14 05/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,373 | 22:57:22 05/05/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.06098 | $3,601,540 | 22:57:18 05/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.06105 | $3,437,437 | 23:00:17 05/05/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.06105 | $3,437,397 | 23:00:16 05/05/2026 |
| 13 |  ASTX |
CFX/USDT | $0.06106 | $3,197,441 | 23:00:16 05/05/2026 |
| 14 | ASTX |
CFX/USDT | $0.06108 | $2,992,072 | 23:00:11 05/05/2026 |
| 15 |  Grvt |
CFX/USDT | $0.06108 | $2,899,015 | 23:00:17 05/05/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.06100 | $2,718,008 | 22:57:11 05/05/2026 |
| 17 |  BTCC |
CFX/USDT | $0.06107 | $2,687,066 | 22:57:16 05/05/2026 |
| 18 |  EagleX |
CFX/USDT | $0.06098 | $2,657,897 | 23:00:07 05/05/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.06098 | $2,501,899 | 22:57:16 05/05/2026 |
| 20 | CoinP |
CFX/USDT | $0.06111 | $2,374,935 | 22:54:15 05/05/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,904 | 23:00:16 05/05/2026 |
| 22 |  CoinW |
CFX/USDT | $0.06099 | $1,873,688 | 22:57:17 05/05/2026 |
| 23 |  BVOX |
CFX/USDT | $0.06097 | $1,661,777 | 22:57:15 05/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.06098 | $1,466,689 | 22:57:16 05/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06100 | $1,343,041 | 22:57:15 05/05/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.06120 | $1,153,957 | 23:00:15 05/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06105 | $1,112,301 | 22:56:42 05/05/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.06095 | $1,084,903 | 22:57:15 05/05/2026 |
| 29 |  MEXC |
CFX/USDT | $0.06097 | $1,050,537 | 22:57:16 05/05/2026 |
| 30 |  OKX |
CFX/USDT | $0.06105 | $1,043,510 | 22:56:24 05/05/2026 |
| 31 |  Toobit |
CFX/USDT | $0.06099 | $902,305 | 22:57:17 05/05/2026 |
| 32 |  Gate |
CFX/USDT | $0.06104 | $875,359 | 22:54:18 05/05/2026 |
| 33 |  MGBX |
CFX/USDT | $0.06095 | $859,241 | 22:57:16 05/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.06103 | $800,441 | 23:00:15 05/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06101 | $800,069 | 22:54:17 05/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.06095 | $773,753 | 22:57:17 05/05/2026 |
| 37 |  AEGET |
CFX/USDT | $0.06106 | $622,647 | 23:00:16 05/05/2026 |
| 38 |  YEX |
CFX/USDT | $0.06104 | $600,344 | 23:00:16 05/05/2026 |
| 39 |  Coinlocally |
CFX/USDT | $0.06096 | $592,573 | 22:57:17 05/05/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.06100 | $586,369 | 23:00:11 05/05/2026 |
| 41 | BTCC |
CFX/USDT | $0.06110 | $558,766 | 22:57:09 05/05/2026 |
| 42 |  4E |
CFX/USDT | $0.06104 | $552,642 | 22:57:09 05/05/2026 |
| 43 |  Bybit |
CFX/USDT | $0.06100 | $546,812 | 22:54:16 05/05/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.06100 | $541,652 | 22:57:08 05/05/2026 |
| 45 | Millionero |
CFX/USDT | $0.06110 | $541,514 | 23:00:10 05/05/2026 |
| 46 |  Phemex |
CFX/USDT | $0.06100 | $532,563 | 22:57:16 05/05/2026 |
| 47 |  HTX |
CFX/USDT | $0.06099 | $528,506 | 22:59:54 05/05/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.06099 | $516,978 | 22:57:15 05/05/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.06120 | $480,105 | 22:54:09 05/05/2026 |
| 50 |  Ekbit |
CFX/USDT | $0.06106 | $474,858 | 23:00:16 05/05/2026 |
| 51 |  EdgeX |
CFX/USD | $0.06103 | $459,786 | 23:03:16 05/05/2026 |
| 52 | Websea |
CFX/USDT | $0.06113 | $428,317 | 22:54:24 05/05/2026 |
| 53 |  Pionex |
CFX/USDT | $0.06100 | $385,774 | 22:57:10 05/05/2026 |
| 54 |  Picol |
CFX/USDT | $0.06118 | $340,819 | 23:00:10 05/05/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.06098 | $338,253 | 22:57:18 05/05/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.06107 | $323,983 | 22:57:09 05/05/2026 |
| 57 |  OrangeX |
CFX/USDT | $0.06110 | $318,552 | 22:57:09 05/05/2026 |
| 58 |  LBank |
CFX/USDT | $0.06107 | $317,244 | 22:57:11 05/05/2026 |
| 59 | Phemex |
CFX/USDT | $0.06100 | $308,903 | 22:57:12 05/05/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.06097 | $299,985 | 22:57:17 05/05/2026 |
| 61 | Tapbit |
CFX/USDT | $0.06100 | $296,947 | 22:57:11 05/05/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.06099 | $296,291 | 23:00:19 05/05/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.06098 | $266,879 | 22:57:15 05/05/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.06102 | $265,184 | 22:57:10 05/05/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.06105 | $256,956 | 23:00:16 05/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.06090 | $245,694 | 22:57:15 05/05/2026 |
| 67 | EagleX |
CFX/USDT | $0.06100 | $244,270 | 23:00:15 05/05/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.06106 | $237,386 | 23:00:15 05/05/2026 |
| 69 |  BloFin |
CFX/USDT | $0.06107 | $191,836 | 22:57:08 05/05/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.06099 | $168,149 | 22:45:10 05/05/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.06101 | $159,156 | 22:57:19 05/05/2026 |
| 72 | Binance |
CFX/USDC | $0.06107 | $134,844 | 22:56:42 05/05/2026 |
| 73 |  BigONE |
CFX/USDT | $0.06118 | $121,261 | 22:57:16 05/05/2026 |
| 74 |  Biconomy.com |
CFX/USDT | $0.06100 | $118,670 | 22:57:11 05/05/2026 |
| 75 |  BitKan |
CFX/USDT | $0.06109 | $114,676 | 23:00:10 05/05/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.06105 | $114,228 | 22:57:11 05/05/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.06110 | $112,817 | 22:57:10 05/05/2026 |
| 78 |  CoinTR |
CFX/TRY | $0.06091 | $109,523 | 22:57:07 05/05/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.06103 | $108,557 | 22:57:29 05/05/2026 |
| 80 | CoinW |
CFX/USDT | $0.06125 | $102,614 | 22:48:07 05/05/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.06182 | $101,536 | 22:59:54 05/05/2026 |
| 82 | Gate |
CFX/USDT | $0.06107 | $96,340.20 | 22:56:24 05/05/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.06099 | $95,196.15 | 22:57:11 05/05/2026 |
| 84 | HTX |
CFX/USDT | $0.06100 | $92,712.84 | 22:57:16 05/05/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.06108 | $92,065.04 | 23:00:07 05/05/2026 |
| 86 | BingX |
CFX/USDT | $0.06110 | $90,741.44 | 22:57:11 05/05/2026 |
| 87 | KuCoin |
CFX/USDT | $0.06124 | $86,562.72 | 22:54:22 05/05/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.06115 | $84,897.74 | 23:00:15 05/05/2026 |
| 89 | MEXC |
CFX/USDT | $0.06110 | $81,232.46 | 22:54:07 05/05/2026 |
| 90 | Bitunix |
CFX/USDT | $0.06105 | $80,890.24 | 22:57:10 05/05/2026 |
| 91 |  BitTap |
CFX/USDT | $0.06107 | $66,471.42 | 23:00:17 05/05/2026 |
| 92 |  Bitop |
CFX/USDT | $0.06107 | $62,838.46 | 22:57:12 05/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.06106 | $57,232.63 | 22:57:10 05/05/2026 |
| 94 | MEXC |
CFX/USDC | $0.06109 | $55,629.28 | 22:54:07 05/05/2026 |
| 95 | Bitget |
CFX/USDT | $0.06120 | $52,563.56 | 22:54:12 05/05/2026 |
| 96 | Cofinex |
CFX/USDT | $0.06119 | $50,460.67 | 23:00:11 05/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06100 | $50,010.13 | 23:00:13 05/05/2026 |
| 98 | Bitrue |
CFX/USDT | $0.06120 | $49,451.22 | 22:57:11 05/05/2026 |
| 99 | Binance |
CFX/TRY | $0.06115 | $45,742.31 | 22:56:42 05/05/2026 |
| 100 |  PrimeXBT |
CFX/USDT | $0.06098 | $38,949.45 | 23:00:16 05/05/2026 |
| 101 | CoinTR |
CFX/USDT | $0.06090 | $38,900.45 | 22:57:07 05/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.06105 | $38,519.65 | 23:00:15 05/05/2026 |
| 103 | Pionex |
CFX/USDT | $0.06098 | $25,019.39 | 22:57:15 05/05/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.06100 | $24,703.58 | 22:57:10 05/05/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.06104 | $24,353.36 | 22:57:08 05/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.06100 | $22,022.81 | 22:57:09 05/05/2026 |
| 107 |  WEEX |
CFX/USDC | $0.06107 | $20,076.08 | 22:57:12 05/05/2026 |
| 108 | Gate |
CFX/ETH | $0.06122 | $18,185.89 | 22:56:24 05/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06169 | $16,835.48 | 23:00:08 05/05/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.06115 | $16,541.75 | 22:57:13 05/05/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.06107 | $14,837.50 | 22:57:11 05/05/2026 |
| 112 | Gate |
CFX/USDC | $0.06115 | $14,234.37 | 22:56:24 05/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.06109 | $13,493.10 | 22:57:11 05/05/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.06106 | $12,615.02 | 22:59:53 05/05/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.06108 | $12,249.58 | 22:57:11 05/05/2026 |
| 116 | Binance |
CFX/BTC | $0.06117 | $11,654.30 | 22:56:42 05/05/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.06107 | $8,134.10 | 22:57:09 05/05/2026 |
| 118 | MGBX |
CFX/USDT | $0.06100 | $7,475.70 | 22:57:09 05/05/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.06098 | $6,743.50 | 23:00:08 05/05/2026 |
| 120 | WEEX |
CFX/USDT | $0.06105 | $6,492.86 | 22:57:12 05/05/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.06108 | $6,407.02 | 22:57:09 05/05/2026 |
| 122 |  TRIV |
CFX/IDR | $0.06119 | $954.88 | 23:00:11 05/05/2026 |
| 123 | TRIV |
CFX/USDT | $0.06106 | $952.64 | 23:00:11 05/05/2026 |
| 124 | OKX |
CFX/USD | $0.06103 | $914.04 | 22:56:24 05/05/2026 |
| 125 |  Flipster |
CFX/USDT | $0.06099 | $821.26 | 23:00:15 05/05/2026 |
| 126 |  Coinone |
CFX/KRW | $0.06221 | $811.19 | 22:54:53 05/05/2026 |
| 127 | OKX |
CFX/EUR | $0.06118 | $737.26 | 22:56:24 05/05/2026 |
| 128 |  SunX |
CFX/USDT | $0.06106 | $428.38 | 23:00:18 05/05/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.06054 | $224.73 | 22:54:08 05/05/2026 |
| 130 | OKX |
CFX/USDC | $0.06095 | $224.54 | 22:56:24 05/05/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.06099 | $160.14 | 23:03:17 05/05/2026 |
| 132 |  Indodax |
CFX/IDR | $0.06136 | $149.26 | 22:59:54 05/05/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.06105 | $99.84 | 22:57:10 05/05/2026 |
| 134 |  Ulink |
CFX/USDT | $0.06106 | $99.56 | 23:00:19 05/05/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 23:00:12 05/05/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.06099 | $69.11 | 22:57:17 05/05/2026 |
| 137 |  Bitkub |
CFX/THB | $0.06181 | $30.67 | 22:57:12 05/05/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.06138 | $29.43 | 22:48:12 05/05/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.06178 | $28.60 | 18:36:07 05/05/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04269 | $5.25 | 23:00:11 05/05/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.06113 | $5.00 | 22:54:08 05/05/2026 |
| 142 |  Giottus |
CFX/INR | $0.06947 | $0.1389 | 22:48:08 05/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06163 | $0.03082 | 23:00:07 05/05/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.06163 | $0.03082 | 23:00:08 05/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06347 | $0 | 22:54:11 05/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06090 | $0 | 22:57:09 05/05/2026 |
| 147 |  Tokocrypto |
CFX/USDC | $0.06108 | $0 | 22:57:11 05/05/2026 |
| 148 | Tokocrypto |
CFX/USDT | $0.06105 | $0 | 22:57:11 05/05/2026 |
| 149 | Giottus |
CFX/USDT | $0.06120 | $0 | 22:48:08 05/05/2026 |
| 150 |  WOO X |
CFX/USDT | $0.06099 | $0 | 22:57:15 05/05/2026 |
| 151 |  ADEN |
CFX/USDT | $0.06103 | $0 | 23:03:49 05/05/2026 |
| 152 |  Gate US |
CFX/USDT | $0.06101 | $0 | 23:00:09 05/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 05/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,202,180 với tỷ giá $0.06097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.