Conflux CFX
Xếp hạng #114
16:24:48 09/11/2026
Giá Conflux (CFX)
$0.04103 -1.05%
0.0000005534 BTC
1,062 VND
Thấp: $0.03992
Cao: $0.04189
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04099 | $22,838,197 | 16:00:16 09/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,217 | 16:00:16 09/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04099 | $4,389,433 | 15:57:15 09/11/2026 |
| 4 |  Binance |
CFX/USDT | $0.04096 | $4,318,520 | 15:54:17 09/11/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04098 | $3,737,534 | 15:57:15 09/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04098 | $3,553,304 | 15:57:15 09/11/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04098 | $3,549,839 | 16:00:17 09/11/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04097 | $2,836,644 | 15:54:15 09/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04095 | $2,793,564 | 16:00:11 09/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,286 | 16:00:15 09/11/2026 |
| 11 |  BVOX |
CFX/USDT | $0.04093 | $2,224,100 | 15:57:15 09/11/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04099 | $2,120,421 | 15:57:15 09/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04094 | $1,883,681 | 15:57:08 09/11/2026 |
| 14 |  BingX |
CFX/USDT | $0.04096 | $1,753,200 | 15:54:19 09/11/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.04106 | $1,587,680 | 16:00:11 09/11/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.04098 | $1,560,321 | 15:57:45 09/11/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04098 | $1,491,548 | 15:57:16 09/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04099 | $1,404,282 | 15:57:16 09/11/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04093 | $1,291,497 | 15:57:17 09/11/2026 |
| 20 | ASTX |
CFX/USDT | $0.04099 | $1,255,803 | 16:00:16 09/11/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,385 | 15:57:15 09/11/2026 |
| 22 |  OKX |
CFX/USDT | $0.04103 | $1,180,906 | 15:56:23 09/11/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04049 | $1,160,699 | 14:03:17 09/11/2026 |
| 24 |  BYDFi |
CFX/USDT | $0.04097 | $1,083,797 | 15:57:23 09/11/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04105 | $1,006,243 | 15:57:16 09/11/2026 |
| 26 |  BloFin |
CFX/USDT | $0.04082 | $947,617 | 15:48:07 09/11/2026 |
| 27 |  HTX |
CFX/USDT | $0.04145 | $865,474 | 15:56:54 09/11/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04145 | $861,349 | 16:00:11 09/11/2026 |
| 29 |  CEEX exchange |
CFX/USDT | $0.04095 | $819,667 | 16:00:09 09/11/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04097 | $741,701 | 15:57:17 09/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04099 | $719,763 | 15:54:17 09/11/2026 |
| 32 | Binance |
CFX/USDT | $0.04102 | $599,663 | 15:56:54 09/11/2026 |
| 33 |  x.me Exchange |
CFX/USDT | $0.04100 | $529,113 | 15:57:20 09/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04098 | $497,827 | 15:57:16 09/11/2026 |
| 35 |  Hyperliquid |
CFX/USDC | $0.04104 | $455,620 | 15:54:26 09/11/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04099 | $429,876 | 16:00:15 09/11/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.04097 | $416,907 | 16:00:17 09/11/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.04099 | $388,961 | 15:57:17 09/11/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04096 | $388,421 | 16:00:17 09/11/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04095 | $388,324 | 15:54:16 09/11/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04096 | $383,411 | 15:54:16 09/11/2026 |
| 42 |  LBank |
CFX/USDT | $0.04100 | $370,688 | 15:57:09 09/11/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04099 | $343,288 | 15:57:17 09/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04095 | $330,318 | 15:57:15 09/11/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.04099 | $307,315 | 15:57:16 09/11/2026 |
| 46 | BTCC |
CFX/USDT | $0.04100 | $299,775 | 15:57:08 09/11/2026 |
| 47 |  4E |
CFX/USDT | $0.04101 | $297,519 | 15:57:09 09/11/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04097 | $279,116 | 15:57:17 09/11/2026 |
| 49 |  Extended |
CFX/USD | $0.04088 | $265,863 | 16:00:16 09/11/2026 |
| 50 |  KCEX |
CFX/USDT | $0.04098 | $246,480 | 15:57:15 09/11/2026 |
| 51 |  Gate |
CFX/USDT | $0.04095 | $220,431 | 15:54:20 09/11/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04103 | $216,909 | 15:57:08 09/11/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04099 | $215,925 | 15:57:15 09/11/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.04098 | $211,999 | 16:00:17 09/11/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04097 | $175,390 | 15:51:13 09/11/2026 |
| 56 |  Upbit |
CFX/KRW | $0.04124 | $173,744 | 15:56:53 09/11/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.04101 | $154,969 | 15:54:07 09/11/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04104 | $140,726 | 15:57:09 09/11/2026 |
| 59 | DigiFinex |
CFX/USDT | $0.04102 | $119,367 | 15:57:08 09/11/2026 |
| 60 | XT.COM |
CFX/USDT | $0.04105 | $116,772 | 15:57:09 09/11/2026 |
| 61 |  Kraken |
CFX/EUR | $0.04093 | $104,012 | 15:56:55 09/11/2026 |
| 62 |  Bit2Me |
CFX/EUR | $0.04093 | $102,677 | 15:57:09 09/11/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.04101 | $96,149.66 | 15:57:09 09/11/2026 |
| 64 | Bitunix |
CFX/USDT | $0.04101 | $95,487.49 | 15:57:09 09/11/2026 |
| 65 |  Ourbit |
CFX/USDT | $0.04091 | $84,770.27 | 15:51:09 09/11/2026 |
| 66 | Gate |
CFX/USDT | $0.04103 | $82,013.22 | 15:56:54 09/11/2026 |
| 67 | MEXC |
CFX/USDT | $0.04066 | $71,326.55 | 15:54:09 09/11/2026 |
| 68 | Biconomy.com |
CFX/USDC | $0.04101 | $68,909.14 | 15:57:09 09/11/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04113 | $68,780.98 | 15:57:08 09/11/2026 |
| 70 | Kraken |
CFX/USD | $0.04086 | $68,549.20 | 15:56:55 09/11/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04083 | $68,449.82 | 15:59:53 09/11/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04035 | $64,965.09 | 15:56:53 09/11/2026 |
| 73 |  WEEX |
CFX/USDC | $0.04099 | $63,806.52 | 15:57:08 09/11/2026 |
| 74 | Bitget |
CFX/USDT | $0.04089 | $59,203.71 | 15:55:10 09/11/2026 |
| 75 | Binance |
CFX/USDC | $0.04099 | $58,623.27 | 15:56:42 09/11/2026 |
| 76 |  BitKan |
CFX/USDT | $0.04103 | $57,739.67 | 16:00:09 09/11/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04085 | $57,063.86 | 15:54:20 09/11/2026 |
| 78 | MEXC |
CFX/USDC | $0.04067 | $53,199.21 | 15:54:09 09/11/2026 |
| 79 | BingX |
CFX/USDT | $0.04074 | $50,729.61 | 15:48:07 09/11/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04098 | $50,465.84 | 16:00:11 09/11/2026 |
| 81 |  Pionex |
CFX/USDT | $0.04099 | $42,302.26 | 15:57:16 09/11/2026 |
| 82 | Gate |
CFX/USDC | $0.04103 | $40,774.87 | 15:56:54 09/11/2026 |
| 83 | Binance |
CFX/TRY | $0.04019 | $40,478.04 | 15:56:54 09/11/2026 |
| 84 | CoinW |
CFX/USDT | $0.04103 | $40,011.62 | 15:57:08 09/11/2026 |
| 85 |  LeveX |
CFX/USDT | $0.04099 | $39,236.42 | 15:57:15 09/11/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04104 | $37,314.13 | 15:57:09 09/11/2026 |
| 87 |  Aster |
CFX/USDT | $0.04084 | $37,173.36 | 15:54:15 09/11/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04095 | $34,723.70 | 16:00:12 09/11/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04102 | $30,019.40 | 16:00:09 09/11/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04099 | $21,392.36 | 15:57:17 09/11/2026 |
| 91 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 92 | WEEX |
CFX/USDT | $0.04101 | $18,611.68 | 15:57:08 09/11/2026 |
| 93 |  Variational |
CFX/USDC | $0.04102 | $17,432.25 | 16:00:17 09/11/2026 |
| 94 | BVOX |
CFX/USDT | $0.04088 | $16,588.34 | 15:57:11 09/11/2026 |
| 95 |  Deepcoin |
CFX/USDT | $0.04100 | $16,155.72 | 15:57:11 09/11/2026 |
| 96 | Bitrue |
CFX/USDC | $0.04119 | $13,509.25 | 15:57:09 09/11/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04019 | $12,926.75 | 15:57:11 09/11/2026 |
| 98 |  Hibt |
CFX/USDT | $0.04101 | $11,983.87 | 15:57:09 09/11/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.04343 | $11,937.22 | 15:57:09 09/11/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04102 | $7,439.78 | 15:57:08 09/11/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.04097 | $6,850.04 | 15:57:07 09/11/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04094 | $4,555.87 | 15:57:09 09/11/2026 |
| 103 | MGBX |
CFX/USDT | $0.04102 | $4,032.70 | 15:57:12 09/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04100 | $3,879.03 | 16:00:16 09/11/2026 |
| 105 | OKX |
CFX/USDC | $0.04094 | $3,638.16 | 15:56:23 09/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04100 | $2,637.95 | 15:57:17 09/11/2026 |
| 107 |  Deribit |
CFX/USDC | $0.04088 | $1,939.08 | 14:55:00 09/11/2026 |
| 108 | OKX |
CFX/EUR | $0.04110 | $970.16 | 15:56:53 09/11/2026 |
| 109 |  Ulink |
CFX/USDT | $0.1506 | $706.79 | 16:00:20 09/11/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04102 | $557.37 | 15:57:12 09/11/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04116 | $513.29 | 15:57:09 09/11/2026 |
| 112 | TRIV |
CFX/USDT | $0.04100 | $511.32 | 15:57:09 09/11/2026 |
| 113 |  Bitkub |
CFX/THB | $0.04120 | $298.32 | 15:57:09 09/11/2026 |
| 114 | Gate |
CFX/ETH | $0.04093 | $181.73 | 15:56:54 09/11/2026 |
| 115 |  SunX |
CFX/USDT | $0.04107 | $169.88 | 16:01:19 09/11/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.04102 | $153.39 | 16:00:17 09/11/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04065 | $82.72 | 13:51:19 09/11/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.04402 | $78.77 | 15:57:07 09/11/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05355 | $17.86 | 16:00:09 09/11/2026 |
| 120 |  WazirX |
CFX/USDT | $0.04085 | $16.67 | 16:00:10 09/11/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04100 | $11.26 | 15:57:07 09/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 15:57:07 09/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04517 | $0 | 15:59:53 09/11/2026 |
| 124 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 15:54:09 09/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04099 | $0 | 15:57:12 09/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04097 | $0 | 15:54:15 09/11/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04101 | $0 | 15:57:08 09/11/2026 |
| 131 |  ADEN |
CFX/USDT | $0.04097 | $0 | 16:01:00 09/11/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04102 | $0 | 16:00:09 09/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 09/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,838,197 với tỷ giá $0.04099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.