Tiền ảo: 39,418 Sàn giao dịch: 974 Vốn hóa: $2,707,476,995,687 Khối lượng (24h): $66,457,391,830 Thị phần: BTC: 59.1%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #117 05:23:00 07/09/2026
Giá Conflux (CFX)
$0.04929 -0.55%
0.0000006183 BTC 1,272 VND
Thấp: $0.04844 Cao: $0.05027

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04950 $13,092,725 05:03:16 07/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04962 $12,107,303 05:00:15 07/09/2026
3 BingX BingX CFX/USDT $0.04962 $6,612,208 04:57:19 07/09/2026
4 LBank LBank CFX/USDT $0.04962 $6,285,235 04:57:15 07/09/2026
5 OneEx OneEx CFX/USDT $0.04967 $4,945,641 05:00:16 07/09/2026
6 CoinP CoinP CFX/USDT $0.04965 $3,843,249 05:00:14 07/09/2026
7 Binance Binance CFX/USDT $0.04960 $3,610,106 04:54:16 07/09/2026
8 Koinbay Koinbay CFX/USDT $0.04964 $3,412,342 04:54:15 07/09/2026
9 idax exchange idax exchange CFX/USDT $0.04959 $3,389,353 05:00:17 07/09/2026
10 WHXEX WHXEX CFX/USDT $0.04948 $3,386,599 05:03:16 07/09/2026
11 BTCC BTCC CFX/USDT $0.04966 $3,317,676 04:57:16 07/09/2026
12 BASEKX BASEKX CFX/USDT $0.04962 $3,316,929 05:00:16 07/09/2026
13 ASTX ASTX CFX/USDT $0.04950 $3,295,189 05:03:11 07/09/2026
14 OrangeX OrangeX CFX/USDT $0.04961 $2,957,965 04:57:16 07/09/2026
15 Deepcoin Deepcoin CFX/USDT $0.04962 $2,712,647 04:57:15 07/09/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,268,959 05:00:16 07/09/2026
17 YUBIT YUBIT CFX/USDT $0.04960 $2,164,785 04:57:09 07/09/2026
18 WhiteBIT WhiteBIT CFX/USDT $0.04981 $2,092,705 04:54:15 07/09/2026
19 CoinP CoinP CFX/USDT $0.04945 $2,009,131 04:33:15 07/09/2026
20 CoinUp.io CoinUp.io CFX/USDT $0.04961 $1,790,858 04:57:17 07/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04962 $1,779,189 05:00:16 07/09/2026
22 CoinW CoinW CFX/USDT $0.04962 $1,387,042 04:57:17 07/09/2026
23 Binance Binance CFX/USDT $0.04966 $1,347,620 04:56:42 07/09/2026
24 Tapbit Tapbit CFX/USDT $0.04464 $1,215,816 04:57:15 07/09/2026
25 CRMClick CRMClick CFX/USDT $0.04955 $1,163,004 04:57:07 07/09/2026
26 HTX HTX CFX/USDT $0.04954 $1,147,798 04:59:24 07/09/2026
27 YEX YEX CFX/USDT $0.04955 $1,025,473 05:03:16 07/09/2026
28 DigiFinex DigiFinex CFX/USDT $0.04971 $849,276 05:00:16 07/09/2026
29 Toobit Toobit CFX/USDT $0.04961 $686,320 04:57:16 07/09/2026
30 MGBX MGBX CFX/USDT $0.04960 $684,112 04:57:16 07/09/2026
31 BTCC BTCC CFX/USDT $0.04964 $678,921 04:57:08 07/09/2026
32 4E 4E CFX/USDT $0.04965 $669,940 04:57:09 07/09/2026
33 BlockFin BlockFin CFX/USDT $0.04963 $668,739 05:00:07 07/09/2026
34 OKX OKX CFX/USDT $0.04974 $655,899 04:56:23 07/09/2026
35 Grvt Grvt CFX/USDT $0.04929 $635,463 02:33:21 07/09/2026
36 MEXC MEXC CFX/USDT $0.04961 $588,222 04:57:16 07/09/2026
37 Websea Websea CFX/USDT $0.04967 $570,421 04:57:20 07/09/2026
38 Gate Gate CFX/USDT $0.04959 $535,918 04:57:19 07/09/2026
39 Websea Websea CFX/USDT $0.04968 $510,585 04:48:09 07/09/2026
40 AEGET AEGET CFX/USDT $0.04962 $474,204 04:57:16 07/09/2026
41 Phemex Phemex CFX/USDT $0.04970 $472,185 04:57:09 07/09/2026
42 Bybit Bybit CFX/USDT $0.04965 $463,262 04:54:16 07/09/2026
43 Bitget Bitget CFX/USDT $0.04965 $452,670 04:54:16 07/09/2026
44 Cofinex Cofinex CFX/USDT $0.04965 $447,836 05:03:15 07/09/2026
45 ASTX ASTX CFX/USDT $0.04949 $425,316 05:03:17 07/09/2026
46 XT.COM XT.COM CFX/USDT $0.04962 $419,798 04:57:42 07/09/2026
47 OrangeX OrangeX CFX/USDT $0.04970 $408,383 04:57:08 07/09/2026
48 BloFin BloFin CFX/USDT $0.04965 $398,006 04:57:08 07/09/2026
49 CEEX exchange CEEX exchange CFX/USDT $0.04960 $373,468 05:03:12 07/09/2026
50 SuperEx SuperEx CFX/USDT $0.04961 $351,726 05:00:11 07/09/2026
51 Gate Gate CFX/USDT $0.04962 $331,190 04:56:24 07/09/2026
52 Bitbase Bitbase CFX/USDT $0.04962 $322,189 04:54:18 07/09/2026
53 Ourbit Ourbit CFX/USDT $0.04965 $293,325 04:57:07 07/09/2026
54 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04970 $288,914 05:03:16 07/09/2026
55 Bitbase Bitbase CFX/USDT $0.04966 $287,309 04:57:08 07/09/2026
56 Bitcastle Bitcastle CFX/USDT $0.04967 $280,292 05:00:18 07/09/2026
57 Bitrue Bitrue CFX/USDT $0.04961 $262,264 04:57:17 07/09/2026
58 Bitunix Bitunix CFX/USDT $0.04962 $250,412 04:51:17 07/09/2026
59 x.me Exchange x.me Exchange CFX/USDT $0.04963 $241,327 04:57:19 07/09/2026
60 LBank LBank CFX/USDT $0.04963 $238,234 04:57:10 07/09/2026
61 BVOX BVOX CFX/USDT $0.04962 $233,256 04:57:15 07/09/2026
62 BitradeX BitradeX CFX/USDT $0.04965 $217,112 05:00:07 07/09/2026
63 Hyperliquid Hyperliquid CFX/USDC $0.04971 $175,422 04:57:26 07/09/2026
64 YUBIT YUBIT CFX/USDT $0.04960 $173,007 04:57:15 07/09/2026
65 EasiCoin EasiCoin CFX/USDT $0.04949 $158,081 05:03:17 07/09/2026
66 Binance Binance CFX/USDC $0.04969 $152,275 04:56:54 07/09/2026
67 Biconomy.com Biconomy.com CFX/USDT $0.04970 $151,415 04:48:09 07/09/2026
68 CoinEx CoinEx CFX/USDT $0.04971 $144,323 04:57:15 07/09/2026
69 Zoomex Zoomex CFX/USDT $0.04965 $135,947 04:57:15 07/09/2026
70 XT.COM XT.COM CFX/USDT $0.04970 $134,738 04:57:12 07/09/2026
71 KuCoin KuCoin CFX/USDT $0.04959 $123,887 04:57:19 07/09/2026
72 BYDFi BYDFi CFX/USDT $0.04970 $113,110 05:00:08 07/09/2026
73 Bithumb Bithumb CFX/KRW $0.04963 $105,162 04:59:23 07/09/2026
74 MEXC MEXC CFX/USDT $0.04965 $99,278.93 04:57:07 07/09/2026
75 Bitunix Bitunix CFX/USDT $0.04965 $99,169.13 04:51:08 07/09/2026
76 CoinW CoinW CFX/USDT $0.04967 $84,550.10 04:57:07 07/09/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04970 $79,535.24 04:48:09 07/09/2026
78 BingX BingX CFX/USDT $0.04949 $76,675.22 04:57:17 07/09/2026
79 BitKan BitKan CFX/USDT $0.04973 $69,874.79 05:00:08 07/09/2026
80 DigiFinex DigiFinex CFX/USDT $0.04966 $66,709.23 04:57:08 07/09/2026
81 Gate Gate CFX/USDC $0.04970 $65,780.90 04:56:24 07/09/2026
82 Upbit Upbit CFX/KRW $0.05026 $59,284.26 04:56:23 07/09/2026
83 idax exchange idax exchange CFX/USDT $0.04970 $57,596.59 05:00:09 07/09/2026
84 Bitrue Bitrue CFX/USDT $0.04960 $57,237.45 04:57:12 07/09/2026
85 MEXC MEXC CFX/USDC $0.04966 $56,725.83 04:57:07 07/09/2026
86 EasiCoin EasiCoin CFX/USDT $0.04965 $52,142.29 05:00:08 07/09/2026
87 Binance Binance CFX/TRY $0.04954 $50,791.25 04:56:42 07/09/2026
88 Cofinex Cofinex CFX/USDT $0.04966 $50,237.80 05:03:10 07/09/2026
89 BigONE BigONE CFX/USDT $0.04969 $48,998.76 04:57:07 07/09/2026
90 KuCoin KuCoin CFX/USDT $0.04969 $45,677.63 04:59:23 07/09/2026
91 KCEX KCEX CFX/USDT $0.04967 $34,918.98 04:57:09 07/09/2026
92 LeveX LeveX CFX/USDT $0.04961 $34,571.54 05:00:15 07/09/2026
93 BitTap BitTap CFX/USDT $0.04964 $29,004.06 04:57:16 07/09/2026
94 Bitget Bitget CFX/USDT $0.04974 $27,386.34 04:55:03 07/09/2026
95 Hibt Hibt CFX/USDT $0.04965 $26,948.41 04:57:12 07/09/2026
96 CoinEx CoinEx CFX/USDT $0.04956 $24,971.74 04:59:53 07/09/2026
97 Pionex Pionex CFX/USDT $0.04962 $23,541.08 04:57:16 07/09/2026
98 WEEX WEEX CFX/USDC $0.04970 $19,714.78 04:57:10 07/09/2026
99 CoinUp.io CoinUp.io CFX/USDT $0.04965 $16,638.02 04:57:08 07/09/2026
100 Binance TR Binance TR CFX/TRY $0.04955 $16,336.02 04:57:13 07/09/2026
101 Deepcoin Deepcoin CFX/USDT $0.04965 $16,108.46 04:57:11 07/09/2026
102 Bitcoiva Bitcoiva CFX/INR $0.05228 $13,923.18 05:00:08 07/09/2026
103 Bitrue Bitrue CFX/USDC $0.04970 $13,483.50 04:57:12 07/09/2026
104 Kraken Kraken CFX/USD $0.04962 $9,816.66 04:59:25 07/09/2026
105 Binance TH Binance TH CFX/USDT $0.04965 $8,875.56 04:57:07 07/09/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04964 $7,829.89 04:57:12 07/09/2026
107 MGBX MGBX CFX/USDT $0.04970 $7,292.34 04:57:09 07/09/2026
108 BiFinance BiFinance CFX/USDT $0.04962 $6,999.70 04:57:09 07/09/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04960 $5,838.95 05:00:08 07/09/2026
110 Aster Aster CFX/USDT $0.04994 $5,500.55 04:54:15 07/09/2026
111 Variational Variational CFX/USDC $0.04956 $5,301.89 05:06:15 07/09/2026
112 WEEX WEEX CFX/USDT $0.04965 $4,903.64 04:57:10 07/09/2026
113 CoinEx CoinEx CFX/BTC $0.04959 $4,526.29 04:59:53 07/09/2026
114 BYDFi BYDFi CFX/USDT $0.04965 $4,403.69 05:00:16 07/09/2026
115 LATOKEN LATOKEN CFX/USDT $0.04912 $3,928.22 04:57:11 07/09/2026
116 OKX OKX CFX/USDC $0.04978 $3,911.22 04:56:23 07/09/2026
117 OKX OKX CFX/USD $0.04954 $3,331.75 04:56:23 07/09/2026
118 Kraken Kraken CFX/EUR $0.04953 $3,310.04 04:59:25 07/09/2026
119 Bit2Me Bit2Me CFX/EUR $0.04949 $3,235.90 04:57:12 07/09/2026
120 OKX OKX CFX/EUR $0.04897 $3,000.62 04:56:53 07/09/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.04951 $2,798.66 05:03:16 07/09/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04941 $2,407.23 04:27:19 07/09/2026
123 BVOX BVOX CFX/USDT $0.04965 $1,752.93 04:57:07 07/09/2026
124 Gate Gate CFX/ETH $0.04961 $1,673.01 04:59:24 07/09/2026
125 CoinDCX CoinDCX CFX/INR $0.05247 $1,098.96 05:00:11 07/09/2026
126 CoinDCX CoinDCX CFX/USDT $0.04965 $938.55 05:00:11 07/09/2026
127 Ulink Ulink CFX/USDT $0.1508 $876.97 05:03:18 07/09/2026
128 TRIV TRIV CFX/IDR $0.04973 $815.25 05:00:10 07/09/2026
129 TRIV TRIV CFX/USDT $0.04965 $813.87 05:00:10 07/09/2026
130 WOO X WOO X CFX/USDT $0.04961 $742.06 05:00:15 07/09/2026
131 SunX SunX CFX/USDT $0.04950 $426.08 05:03:19 07/09/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04950 $187.43 05:03:17 07/09/2026
133 Tokocrypto Tokocrypto CFX/USDT $0.04965 $74.79 04:57:08 07/09/2026
134 ZebPay ZebPay CFX/INR $0.05371 $30.18 05:00:07 07/09/2026
135 CEX.IO CEX.IO CFX/USDT $0.04964 $28.42 05:00:08 07/09/2026
136 CEX.IO CEX.IO CFX/USD $0.04974 $18.13 05:00:08 07/09/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.05015 $3.16 04:54:09 07/09/2026
138 HitBTC HitBTC CFX/USDT $0.05015 $3.16 05:00:11 07/09/2026
139 Coinone Coinone CFX/KRW $0.04936 $0 04:57:53 07/09/2026
140 WazirX WazirX CFX/USDT $0.04500 $0 05:03:09 07/09/2026
141 Bitkub Bitkub CFX/THB $0.05563 $0 04:57:07 07/09/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04970 $0 04:57:08 07/09/2026
143 Giottus Giottus CFX/INR $0.04640 $0 04:33:12 07/09/2026
144 Giottus Giottus CFX/USDT $0.04961 $0 04:33:12 07/09/2026
145 ADEN ADEN CFX/USDT $0.04959 $0 05:04:00 07/09/2026
146 Gate US Gate US CFX/USDT $0.04962 $0 05:00:07 07/09/2026
147 Extended Extended CFX/USD $0.04649 $0 05:03:16 07/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:16 07/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,725 với tỷ giá $0.04950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá