Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04504 | $13,089,980 | 07:57:15 14/06/2026 | |
| 2 | CFX/USDT | $0.04502 | $8,813,680 | 08:00:16 14/06/2026 | |
| 3 | CFX/USDT | $0.04502 | $6,543,856 | 07:57:17 14/06/2026 | |
| 4 | CFX/USDT | $0.1577 | $4,118,424 | 07:57:15 14/06/2026 | |
| 5 | CFX/USDT | $0.04513 | $3,668,362 | 08:00:11 14/06/2026 | |
| 6 | CFX/USDT | $0.04505 | $3,542,540 | 08:00:18 14/06/2026 | |
| 7 | CFX/USDT | $0.04498 | $2,411,202 | 07:57:08 14/06/2026 | |
| 8 | CFX/USDT | $0.04501 | $2,338,631 | 07:54:18 14/06/2026 | |
| 9 | CFX/USDT | $0.08921 | $2,268,170 | 08:00:17 14/06/2026 | |
| 10 | CFX/USDT | $0.04500 | $1,873,486 | 07:54:17 14/06/2026 | |
| 11 | CFX/USDT | $0.04512 | $1,826,918 | 08:00:15 14/06/2026 | |
| 12 | CFX/USDT | $0.04506 | $1,190,666 | 07:57:15 14/06/2026 | |
| 13 | CFX/USDT | $0.04498 | $1,065,201 | 07:54:15 14/06/2026 | |
| 14 | CFX/USDT | $0.04502 | $958,777 | 07:57:17 14/06/2026 | |
| 15 | CFX/USDT | $0.04505 | $954,858 | 08:00:16 14/06/2026 | |
| 16 | CFX/USDT | $0.04501 | $929,277 | 07:57:15 14/06/2026 | |
| 17 | CFX/USDT | $0.04495 | $756,992 | 07:56:54 14/06/2026 | |
| 18 | CFX/USDT | $0.04502 | $741,969 | 07:57:15 14/06/2026 | |
| 19 | CFX/USDT | $0.04502 | $614,555 | 07:57:15 14/06/2026 | |
| 20 | CFX/USDT | $0.04508 | $608,179 | 08:00:16 14/06/2026 | |
| 21 | CFX/USDT | $0.04502 | $569,862 | 07:57:15 14/06/2026 | |
| 22 | CFX/USDT | $0.04498 | $541,263 | 07:57:16 14/06/2026 | |
| 23 | CFX/USDT | $0.04502 | $521,162 | 07:54:19 14/06/2026 | |
| 24 | CFX/USDT | $0.04508 | $483,297 | 07:56:54 14/06/2026 | |
| 25 | CFX/USDT | $0.04500 | $464,271 | 07:57:17 14/06/2026 | |
| 26 | CFX/USDT | $0.04518 | $387,424 | 07:57:11 14/06/2026 | |
| 27 | CFX/USDT | $0.04510 | $357,016 | 07:56:53 14/06/2026 | |
| 28 | CFX/USDT | $0.04508 | $354,143 | 08:00:10 14/06/2026 | |
| 29 | CFX/USDT | $0.04503 | $327,827 | 08:00:27 14/06/2026 | |
| 30 | CFX/USDT | $0.04501 | $306,297 | 07:57:17 14/06/2026 | |
| 31 | CFX/USDT | $0.04498 | $249,030 | 07:57:07 14/06/2026 | |
| 32 | CFX/USDT | $0.04505 | $241,398 | 07:57:10 14/06/2026 | |
| 33 | CFX/USDT | $0.04511 | $239,224 | 08:00:07 14/06/2026 | |
| 34 | CFX/USDT | $0.04500 | $237,840 | 07:57:16 14/06/2026 | |
| 35 | CFX/USDT | $0.04505 | $233,715 | 07:57:10 14/06/2026 | |
| 36 | CFX/USDT | $0.04500 | $216,549 | 07:57:16 14/06/2026 | |
| 37 | CFX/USDT | $0.04498 | $210,352 | 07:54:16 14/06/2026 | |
| 38 | CFX/USDT | $0.04515 | $207,005 | 07:39:24 14/06/2026 | |
| 39 | CFX/USDT | $0.04502 | $202,051 | 07:57:17 14/06/2026 | |
| 40 | CFX/USDT | $0.04502 | $197,454 | 07:57:17 14/06/2026 | |
| 41 | CFX/USDT | $0.04508 | $189,518 | 07:57:15 14/06/2026 | |
| 42 | CFX/USDT | $0.04506 | $186,777 | 08:00:18 14/06/2026 | |
| 43 | CFX/USDT | $0.04508 | $182,900 | 07:57:09 14/06/2026 | |
| 44 | CFX/USDT | $0.04518 | $161,301 | 08:00:12 14/06/2026 | |
| 45 | CFX/USDT | $0.04501 | $157,472 | 07:54:09 14/06/2026 | |
| 46 | CFX/USDT | $0.04502 | $148,455 | 07:57:16 14/06/2026 | |
| 47 | CFX/USDT | $0.04518 | $132,684 | 07:48:10 14/06/2026 | |
| 48 | CFX/USDT | $0.04498 | $126,135 | 07:57:15 14/06/2026 | |
| 49 | CFX/USDT | $0.04503 | $125,480 | 08:00:16 14/06/2026 | |
| 50 | CFX/USDT | $0.04518 | $117,355 | 07:51:07 14/06/2026 | |
| 51 | CFX/TRY | $0.04499 | $101,870 | 07:57:10 14/06/2026 | |
| 52 | CFX/USDT | $0.04508 | $98,123.32 | 07:57:12 14/06/2026 | |
| 53 | CFX/USDT | $0.04507 | $83,873.15 | 07:57:10 14/06/2026 | |
| 54 | CFX/USDT | $0.04508 | $82,544.65 | 07:57:09 14/06/2026 | |
| 55 | CFX/USD | $0.04501 | $75,934.85 | 07:54:26 14/06/2026 | |
| 56 | CFX/USDC | $0.04509 | $67,647.20 | 07:57:09 14/06/2026 | |
| 57 | CFX/USDT | $0.04505 | $63,282.15 | 07:57:11 14/06/2026 | |
| 58 | CFX/USDT | $0.04508 | $57,709.66 | 07:56:54 14/06/2026 | |
| 59 | CFX/USDC | $0.04507 | $55,536.20 | 07:54:08 14/06/2026 | |
| 60 | CFX/USDT | $0.04502 | $51,814.26 | 07:57:22 14/06/2026 | |
| 61 | CFX/USDT | $0.04508 | $47,403.48 | 07:57:08 14/06/2026 | |
| 62 | CFX/USDT | $0.04518 | $46,646.77 | 07:54:18 14/06/2026 | |
| 63 | CFX/USDT | $0.04508 | $46,518.32 | 08:00:12 14/06/2026 | |
| 64 | CFX/USDT | $0.04508 | $46,209.60 | 07:57:09 14/06/2026 | |
| 65 | CFX/USDT | $0.04508 | $43,375.23 | 07:51:07 14/06/2026 | |
| 66 | CFX/USDT | $0.04503 | $42,868.06 | 07:54:11 14/06/2026 | |
| 67 | CFX/USDT | $0.04508 | $40,814.47 | 08:00:08 14/06/2026 | |
| 68 | CFX/USDT | $0.04507 | $37,287.00 | 08:00:08 14/06/2026 | |
| 69 | CFX/USDT | $0.04498 | $36,264.06 | 07:57:10 14/06/2026 | |
| 70 | CFX/USDT | $0.04498 | $35,127.89 | 08:00:09 14/06/2026 | |
| 71 | CFX/USDT | $0.04498 | $34,868.67 | 07:57:09 14/06/2026 | |
| 72 | CFX/USDT | $0.04509 | $31,996.62 | 07:57:10 14/06/2026 | |
| 73 | CFX/TRY | $0.04510 | $31,368.15 | 07:56:54 14/06/2026 | |
| 74 | CFX/USDC | $0.04506 | $28,294.57 | 07:56:54 14/06/2026 | |
| 75 | CFX/USDT | $0.04504 | $28,265.58 | 08:00:17 14/06/2026 | |
| 76 | CFX/USDT | $0.04506 | $27,155.77 | 08:00:16 14/06/2026 | |
| 77 | CFX/KRW | $0.04505 | $25,076.64 | 07:58:23 14/06/2026 | |
| 78 | CFX/KRW | $0.04480 | $24,631.41 | 07:59:54 14/06/2026 | |
| 79 | CFX/USDT | $0.04510 | $22,702.96 | 07:59:23 14/06/2026 | |
| 80 | CFX/USDT | $0.04506 | $21,572.78 | 07:56:53 14/06/2026 | |
| 81 | CFX/USDC | $0.04506 | $19,714.78 | 07:57:09 14/06/2026 | |
| 82 | CFX/USDT | $0.04505 | $16,331.57 | 07:54:13 14/06/2026 | |
| 83 | CFX/TRY | $0.04510 | $15,648.14 | 07:57:10 14/06/2026 | |
| 84 | CFX/USDT | $0.04521 | $15,315.58 | 07:54:10 14/06/2026 | |
| 85 | CFX/USDC | $0.04499 | $13,567.80 | 07:57:09 14/06/2026 | |
| 86 | CFX/INR | $0.04685 | $12,669.02 | 08:00:08 14/06/2026 | |
| 87 | CFX/USDT | $0.04522 | $12,394.44 | 07:54:11 14/06/2026 | |
| 88 | CFX/USDT | $0.04508 | $12,129.52 | 07:57:10 14/06/2026 | |
| 89 | CFX/USDT | $0.04498 | $9,647.76 | 07:57:10 14/06/2026 | |
| 90 | CFX/USDT | $0.04507 | $8,566.68 | 07:57:07 14/06/2026 | |
| 91 | CFX/USDC | $0.04519 | $8,326.91 | 07:56:54 14/06/2026 | |
| 92 | CFX/USD | $0.04505 | $8,219.97 | 07:57:12 14/06/2026 | |
| 93 | CFX/USDT | $0.04501 | $7,354.84 | 07:57:16 14/06/2026 | |
| 94 | CFX/USDT | $0.04508 | $5,493.39 | 08:00:08 14/06/2026 | |
| 95 | CFX/USDT | $0.04508 | $4,074.24 | 07:57:10 14/06/2026 | |
| 96 | CFX/BTC | $0.04508 | $3,995.68 | 07:59:53 14/06/2026 | |
| 97 | CFX/USDC | $0.04506 | $3,111.52 | 07:57:10 14/06/2026 | |
| 98 | CFX/USDT | $0.04515 | $2,336.62 | 07:42:17 14/06/2026 | |
| 99 | CFX/ETH | $0.04513 | $2,170.82 | 07:56:54 14/06/2026 | |
| 100 | CFX/USDT | $0.04507 | $1,510.38 | 07:57:09 14/06/2026 | |
| 101 | CFX/USD | $0.04514 | $749.45 | 06:42:20 14/06/2026 | |
| 102 | CFX/IDR | $0.04534 | $594.46 | 08:00:10 14/06/2026 | |
| 103 | CFX/USDT | $0.04510 | $591.30 | 08:00:10 14/06/2026 | |
| 104 | CFX/USDT | $0.04507 | $444.46 | 07:57:11 14/06/2026 | |
| 105 | CFX/USD | $0.04545 | $299.02 | 07:56:53 14/06/2026 | |
| 106 | CFX/IDR | $0.04573 | $268.14 | 07:59:54 14/06/2026 | |
| 107 | CFX/USDT | $0.04510 | $233.69 | 08:00:15 14/06/2026 | |
| 108 | CFX/EUR | $0.04546 | $172.17 | 07:56:23 14/06/2026 | |
| 109 | CFX/INR | $0.04881 | $94.32 | 08:00:12 14/06/2026 | |
| 110 | CFX/USD | $0.04521 | $27.22 | 07:57:09 14/06/2026 | |
| 111 | CFX/INR | $0.04661 | $26.25 | 07:57:11 14/06/2026 | |
| 112 | CFX/USDT | $0.04510 | $21.20 | 07:57:09 14/06/2026 | |
| 113 | CFX/USDT | $0.04505 | $15.58 | 07:57:11 14/06/2026 | |
| 114 | CFX/USDT | $0.04507 | $9.04 | 07:57:11 14/06/2026 | |
| 115 | CFX/USDT | $0.04497 | $6.03 | 07:54:15 14/06/2026 | |
| 116 | CFX/USDT | $0.04683 | $0 | 08:00:12 14/06/2026 | |
| 117 | CFX/THB | $0.04505 | $0 | 07:57:10 14/06/2026 | |
| 118 | CFX/USDT | $0.04683 | $0 | 07:57:09 14/06/2026 | |
| 119 | CFX/USDC | $0.04506 | $0 | 07:57:11 14/06/2026 | |
| 120 | CFX/INR | $0.06822 | $0 | 07:54:10 14/06/2026 | |
| 121 | CFX/USDT | $0.04508 | $0 | 07:54:10 14/06/2026 | |
| 122 | CFX/USDT | $0.04503 | $0 | 08:00:15 14/06/2026 | |
| 123 | CFX/USDT | $0.04510 | $0 | 08:00:09 14/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 14/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,089,980 với tỷ giá $0.04504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.