Conflux CFX
Xếp hạng #113
20:49:00 23/06/2026
Giá Conflux (CFX)
$0.04606 -5.98%
0.0000007397 BTC
1,221 VND
Thấp: $0.04547
Cao: $0.04933
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04579 | $13,045,339 | 19:57:15 23/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04579 | $9,356,883 | 20:00:16 23/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04576 | $8,163,673 | 19:57:18 23/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04585 | $4,757,202 | 20:00:16 23/06/2026 |
| 5 |  LBank |
CFX/USDT | $0.04577 | $4,212,732 | 19:57:16 23/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04580 | $4,120,444 | 20:00:08 23/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,727 | 19:54:15 23/06/2026 |
| 8 |  Binance |
CFX/USDT | $0.04569 | $3,807,067 | 19:54:16 23/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04577 | $3,581,840 | 20:00:17 23/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04577 | $3,581,820 | 20:00:16 23/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04577 | $3,283,578 | 19:57:15 23/06/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04674 | $3,261,253 | 14:36:21 23/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04578 | $2,695,225 | 20:00:16 23/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04577 | $2,610,229 | 19:57:17 23/06/2026 |
| 15 | ASTX |
CFX/USDT | $0.04575 | $2,464,667 | 20:00:09 23/06/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04578 | $2,418,741 | 19:57:15 23/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04580 | $2,391,219 | 19:57:16 23/06/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04575 | $2,320,632 | 19:57:10 23/06/2026 |
| 19 |  EagleX |
CFX/USDT | $0.04575 | $2,281,214 | 20:00:10 23/06/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,432 | 20:00:17 23/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04579 | $1,936,009 | 19:57:15 23/06/2026 |
| 22 | CoinP |
CFX/USDT | $0.04578 | $1,746,426 | 20:00:15 23/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04578 | $1,734,897 | 19:57:18 23/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04571 | $1,395,435 | 19:54:15 23/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04575 | $1,250,565 | 19:57:15 23/06/2026 |
| 26 |  HTX |
CFX/USDT | $0.04639 | $1,220,348 | 19:59:54 23/06/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04630 | $1,220,143 | 19:54:07 23/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04578 | $1,182,633 | 19:57:16 23/06/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.04579 | $1,094,890 | 20:00:16 23/06/2026 |
| 31 |  YEX |
CFX/USDT | $0.04580 | $1,059,963 | 20:00:16 23/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04577 | $1,058,017 | 19:57:15 23/06/2026 |
| 33 | Binance |
CFX/USDT | $0.04584 | $969,726 | 19:56:32 23/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04585 | $931,478 | 20:00:16 23/06/2026 |
| 35 |  Gate |
CFX/USDT | $0.04572 | $833,435 | 19:54:19 23/06/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04577 | $728,416 | 20:00:23 23/06/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04575 | $672,888 | 19:57:16 23/06/2026 |
| 38 |  OKX |
CFX/USDT | $0.04587 | $663,342 | 19:56:24 23/06/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04581 | $660,795 | 20:00:07 23/06/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04577 | $656,317 | 19:57:16 23/06/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04569 | $606,523 | 19:54:16 23/06/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04575 | $600,478 | 20:00:17 23/06/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04567 | $600,468 | 19:54:16 23/06/2026 |
| 44 |  Websea |
CFX/USDT | $0.04575 | $598,210 | 19:57:16 23/06/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.04575 | $579,905 | 20:00:09 23/06/2026 |
| 46 | BTCC |
CFX/USDT | $0.04583 | $485,260 | 19:57:10 23/06/2026 |
| 47 |  4E |
CFX/USDT | $0.04583 | $480,405 | 19:57:10 23/06/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04578 | $425,663 | 19:57:16 23/06/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04581 | $393,230 | 20:00:19 23/06/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04581 | $392,146 | 19:57:07 23/06/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.04575 | $391,946 | 19:57:12 23/06/2026 |
| 52 |  Phemex |
CFX/USDT | $0.04576 | $376,378 | 19:57:17 23/06/2026 |
| 53 | Websea |
CFX/USDT | $0.04579 | $374,312 | 19:57:09 23/06/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.04577 | $350,076 | 19:57:27 23/06/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04572 | $344,451 | 20:03:15 23/06/2026 |
| 56 | Phemex |
CFX/USDT | $0.04585 | $337,707 | 19:57:10 23/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04575 | $336,014 | 19:57:10 23/06/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.04579 | $335,854 | 19:57:17 23/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04577 | $315,091 | 19:57:17 23/06/2026 |
| 60 |  Bitbase |
CFX/USDT | $0.04587 | $314,622 | 19:18:17 23/06/2026 |
| 61 |  Picol |
CFX/USDT | $0.04575 | $296,331 | 20:00:09 23/06/2026 |
| 62 | Tapbit |
CFX/USDT | $0.04575 | $270,379 | 19:57:11 23/06/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04577 | $261,346 | 19:57:17 23/06/2026 |
| 64 | OrangeX |
CFX/USDT | $0.04575 | $248,509 | 19:57:07 23/06/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04580 | $242,364 | 20:00:15 23/06/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04586 | $229,840 | 20:00:08 23/06/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.04578 | $200,568 | 20:00:19 23/06/2026 |
| 68 | LBank |
CFX/USDT | $0.04580 | $196,711 | 19:57:13 23/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04578 | $186,896 | 20:00:16 23/06/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04575 | $182,061 | 19:57:15 23/06/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04575 | $181,800 | 19:57:19 23/06/2026 |
| 72 | EagleX |
CFX/USDT | $0.04575 | $178,077 | 20:00:15 23/06/2026 |
| 73 | Gate |
CFX/USDT | $0.04587 | $163,714 | 19:56:24 23/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04581 | $146,663 | 19:57:10 23/06/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04571 | $146,486 | 19:54:19 23/06/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04578 | $106,436 | 19:54:26 23/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04572 | $99,983.88 | 19:57:12 23/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04585 | $97,052.56 | 19:57:08 23/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04575 | $94,102.41 | 19:54:11 23/06/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04583 | $89,821.32 | 19:57:10 23/06/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.04580 | $89,501.20 | 20:00:07 23/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04583 | $82,308.32 | 19:42:08 23/06/2026 |
| 83 | Binance |
CFX/USDC | $0.04567 | $80,576.15 | 19:56:32 23/06/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04575 | $77,583.81 | 20:00:09 23/06/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04585 | $77,178.33 | 20:00:10 23/06/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04569 | $74,195.18 | 19:54:11 23/06/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04583 | $68,512.78 | 20:00:07 23/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04572 | $67,079.35 | 19:54:11 23/06/2026 |
| 89 | Bitget |
CFX/USDT | $0.04572 | $64,579.10 | 19:54:12 23/06/2026 |
| 90 | Binance |
CFX/TRY | $0.04572 | $63,431.25 | 19:56:32 23/06/2026 |
| 91 | BingX |
CFX/USDT | $0.04584 | $62,265.74 | 19:57:08 23/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04575 | $53,835.75 | 20:00:16 23/06/2026 |
| 93 | MEXC |
CFX/USDC | $0.04583 | $53,721.33 | 19:42:08 23/06/2026 |
| 94 | Cofinex |
CFX/USDT | $0.04584 | $50,526.12 | 20:00:08 23/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04582 | $49,426.28 | 19:57:09 23/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04575 | $46,490.20 | 19:57:09 23/06/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04469 | $42,138.57 | 19:59:54 23/06/2026 |
| 98 | CoinTR |
CFX/USDT | $0.04595 | $39,150.23 | 20:00:07 23/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.04575 | $38,233.65 | 20:00:10 23/06/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04577 | $37,118.72 | 20:00:16 23/06/2026 |
| 101 | KuCoin |
CFX/USDT | $0.04581 | $35,082.10 | 19:56:23 23/06/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04572 | $29,590.23 | 19:57:11 23/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04582 | $24,141.74 | 19:59:23 23/06/2026 |
| 104 | Gate |
CFX/USDC | $0.04579 | $22,109.74 | 19:56:24 23/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04587 | $22,089.13 | 19:57:10 23/06/2026 |
| 106 | Pionex |
CFX/USDT | $0.04577 | $20,191.23 | 19:57:16 23/06/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04581 | $19,922.68 | 19:57:11 23/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04567 | $19,646.74 | 19:57:11 23/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04575 | $19,381.85 | 19:57:08 23/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04583 | $16,551.84 | 19:57:07 23/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04579 | $13,593.25 | 19:57:09 23/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04820 | $12,150.53 | 20:00:09 23/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04587 | $10,524.91 | 19:57:12 23/06/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.04567 | $8,834.15 | 19:57:07 23/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04582 | $8,518.25 | 19:57:09 23/06/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04583 | $7,383.33 | 19:57:10 23/06/2026 |
| 117 |  Aster |
CFX/USDT | $0.04640 | $6,352.52 | 19:54:15 23/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04585 | $5,581.83 | 19:57:12 23/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04575 | $5,385.37 | 20:00:09 23/06/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04578 | $5,346.73 | 20:00:16 23/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04577 | $3,978.81 | 19:59:53 23/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04578 | $3,869.35 | 19:56:24 23/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04583 | $3,749.28 | 19:57:11 23/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.04587 | $3,686.16 | 19:59:54 23/06/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05021 | $902.70 | 20:00:11 23/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04599 | $853.92 | 20:00:11 23/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04583 | $850.86 | 20:00:11 23/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04577 | $710.60 | 20:00:16 23/06/2026 |
| 129 | OKX |
CFX/USD | $0.04794 | $582.54 | 19:56:24 23/06/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04583 | $537.96 | 20:00:11 23/06/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04591 | $249.43 | 19:00:21 23/06/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04583 | $241.03 | 19:57:10 23/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04578 | $138.31 | 20:00:18 23/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04571 | $133.37 | 20:03:17 23/06/2026 |
| 135 |  Indodax |
CFX/IDR | $0.04575 | $110.28 | 19:59:54 23/06/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04578 | $84.33 | 20:00:18 23/06/2026 |
| 137 |  ZebPay |
CFX/INR | $0.05037 | $48.66 | 20:00:10 23/06/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04588 | $46.25 | 19:57:11 23/06/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04592 | $29.21 | 19:57:11 23/06/2026 |
| 140 | OKX |
CFX/USDC | $0.04695 | $23.12 | 19:56:24 23/06/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04216 | $1.52 | 19:57:11 23/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04800 | $0 | 19:57:11 23/06/2026 |
| 143 | HTX |
CFX/USDT | $0.04885 | $0 | 19:27:20 23/06/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04680 | $0 | 19:59:54 23/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03526 | $0 | 20:00:11 23/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 20:00:18 23/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04567 | $0 | 19:57:10 23/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06862 | $0 | 20:00:08 23/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04585 | $0 | 20:00:08 23/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04578 | $0 | 19:57:15 23/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04579 | $0 | 20:03:54 23/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04587 | $0 | 20:00:08 23/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 23/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,045,339 với tỷ giá $0.04579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.