Conflux CFX
Xếp hạng #113
00:13:00 10/01/2026
Giá Conflux (CFX)
$0.07760 0.49%
0.0000008503 BTC
2,084 VND
Thấp: $0.07478
Cao: $0.07870
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07818 | $29,074,572 | 00:00:17 10/01/2026 |
| 2 |  OneEx |
CFX/USDT | $0.07823 | $19,680,670 | 00:00:16 10/01/2026 |
| 3 |  BitMart |
CFX/USDT | $0.07810 | $13,666,245 | 23:57:15 09/01/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.07814 | $8,533,869 | 00:00:16 10/01/2026 |
| 5 |  Millionero |
CFX/USDT | $0.07811 | $6,211,381 | 23:57:15 09/01/2026 |
| 6 |  CoinP |
CFX/USDT | $0.07818 | $6,062,317 | 00:00:11 10/01/2026 |
| 7 |  Binance |
CFX/USDT | $0.07803 | $5,472,685 | 23:54:16 09/01/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,892 | 23:57:15 09/01/2026 |
| 9 |  BlockFin |
CFX/USDT | $0.07822 | $3,757,778 | 23:54:07 09/01/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.07814 | $3,622,276 | 23:57:16 09/01/2026 |
| 11 |  CZR Exchange |
CFX/USDT | $0.07815 | $3,621,958 | 00:00:16 10/01/2026 |
| 12 |  Ju.com |
CFX/USDT | $0.07813 | $3,307,625 | 23:57:16 09/01/2026 |
| 13 |  Grvt |
CFX/USDT | $0.07808 | $3,089,468 | 00:03:18 10/01/2026 |
| 14 | Echobit |
CFX/USDT | $0.07823 | $2,988,900 | 00:00:09 10/01/2026 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.07810 | $2,893,826 | 00:00:16 10/01/2026 |
| 16 | CoinP |
CFX/USDT | $0.07827 | $2,737,256 | 00:00:15 10/01/2026 |
| 17 |  OKX |
CFX/USDT | $0.07804 | $2,473,408 | 23:55:50 09/01/2026 |
| 18 |  Ekbit |
CFX/USDT | $0.07817 | $2,326,922 | 00:00:18 10/01/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,899 | 00:00:17 10/01/2026 |
| 20 |  BloFin |
CFX/USDT | $0.07812 | $2,230,594 | 23:45:07 09/01/2026 |
| 21 |  CoinW |
CFX/USDT | $0.07815 | $1,968,367 | 23:57:16 09/01/2026 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.07817 | $1,897,322 | 00:00:16 10/01/2026 |
| 23 |  BVOX |
CFX/USDT | $0.07806 | $1,800,448 | 23:54:15 09/01/2026 |
| 24 | Ju.com |
CFX/USDT | $0.07823 | $1,741,075 | 23:57:12 09/01/2026 |
| 25 |  Bybit |
CFX/USDT | $0.07807 | $1,730,008 | 23:54:16 09/01/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.07793 | $1,686,186 | 23:57:15 09/01/2026 |
| 27 | Darkex Exchange |
CFX/USDT | $0.07813 | $1,628,907 | 00:00:09 10/01/2026 |
| 28 | Binance |
CFX/USDT | $0.07813 | $1,512,702 | 23:56:54 09/01/2026 |
| 29 |  YUBIT |
CFX/USDT | $0.07813 | $1,348,687 | 23:57:15 09/01/2026 |
| 30 |  CoinUp.io |
CFX/USDT | $0.07814 | $1,252,290 | 23:57:18 09/01/2026 |
| 31 |  YEX |
CFX/USDT | $0.07817 | $1,191,052 | 23:57:16 09/01/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.07818 | $1,164,339 | 00:00:17 10/01/2026 |
| 33 |  Bitget |
CFX/USDT | $0.07800 | $1,162,069 | 23:54:16 09/01/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.07804 | $1,154,809 | 00:00:17 10/01/2026 |
| 35 |  HTX |
CFX/USDT | $0.07809 | $1,126,474 | 23:59:24 09/01/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.07813 | $1,126,138 | 23:57:11 09/01/2026 |
| 37 |  EagleX |
CFX/USDT | $0.07813 | $1,057,846 | 00:00:15 10/01/2026 |
| 38 |  DigiFinex |
CFX/USDT | $0.07823 | $1,054,919 | 23:57:16 09/01/2026 |
| 39 |  MEXC |
CFX/USDT | $0.07805 | $1,052,765 | 23:54:16 09/01/2026 |
| 40 |  MGBX |
CFX/USDT | $0.07816 | $1,003,977 | 00:00:16 10/01/2026 |
| 41 |  Websea |
CFX/USDT | $0.07809 | $876,714 | 00:00:17 10/01/2026 |
| 42 |  Deepcoin |
CFX/USDT | $0.07818 | $823,787 | 23:57:15 09/01/2026 |
| 43 | Websea |
CFX/USDT | $0.07798 | $820,788 | 23:45:10 09/01/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.07815 | $803,061 | 00:00:16 10/01/2026 |
| 45 |  Gate |
CFX/USDT | $0.07805 | $768,071 | 23:54:19 09/01/2026 |
| 46 |  BTCC |
CFX/USDT | $0.07808 | $749,324 | 23:57:15 09/01/2026 |
| 47 |  4E |
CFX/USDT | $0.07813 | $748,715 | 23:57:11 09/01/2026 |
| 48 |  EdgeX |
CFX/USD | $0.07797 | $729,596 | 00:03:16 10/01/2026 |
| 49 |  Phemex |
CFX/USDT | $0.07795 | $696,357 | 23:57:10 09/01/2026 |
| 50 | Millionero |
CFX/USDT | $0.07803 | $684,679 | 23:57:12 09/01/2026 |
| 51 |  Pionex |
CFX/USDT | $0.07825 | $676,979 | 23:57:12 09/01/2026 |
| 52 | OKX |
CFX/USDT | $0.07803 | $673,484 | 23:56:54 09/01/2026 |
| 53 | EagleX |
CFX/USDT | $0.07812 | $665,905 | 00:00:10 10/01/2026 |
| 54 | YUBIT |
CFX/USDT | $0.07813 | $661,382 | 23:57:11 09/01/2026 |
| 55 |  Picol |
CFX/USDT | $0.07812 | $597,211 | 00:00:11 10/01/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.07809 | $564,486 | 23:57:15 09/01/2026 |
| 57 | Phemex |
CFX/USDT | $0.07823 | $540,894 | 23:57:16 09/01/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.07823 | $536,788 | 23:57:17 09/01/2026 |
| 59 |  CoinCatch |
CFX/USDT | $0.07805 | $531,350 | 00:03:16 10/01/2026 |
| 60 |  Toobit |
CFX/USDT | $0.07815 | $523,734 | 23:57:15 09/01/2026 |
| 61 | Tapbit |
CFX/USDT | $0.07815 | $519,324 | 23:57:11 09/01/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.07817 | $518,929 | 23:57:15 09/01/2026 |
| 63 |  VOOX Exchange |
CFX/USDT | $0.07814 | $492,616 | 23:57:18 09/01/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.07813 | $439,466 | 00:00:11 10/01/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.07833 | $404,963 | 23:57:11 09/01/2026 |
| 66 |  Bitcastle |
CFX/USDT | $0.07821 | $386,007 | 00:00:19 10/01/2026 |
| 67 | Gate |
CFX/USDT | $0.07802 | $355,720 | 23:56:24 09/01/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.07818 | $355,117 | 00:00:16 10/01/2026 |
| 69 |  LBank |
CFX/USDT | $0.07813 | $350,749 | 23:57:12 09/01/2026 |
| 70 | MEXC |
CFX/USDT | $0.07811 | $321,935 | 23:54:07 09/01/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.07825 | $281,778 | 23:54:23 09/01/2026 |
| 72 |  OrangeX |
CFX/USDT | $0.07795 | $271,537 | 23:57:07 09/01/2026 |
| 73 | KuCoin |
CFX/USDT | $0.07818 | $267,074 | 23:54:19 09/01/2026 |
| 74 | CoinW |
CFX/USDT | $0.07802 | $246,003 | 23:57:20 09/01/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.07823 | $240,271 | 23:57:11 09/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.07793 | $175,961 | 23:51:07 09/01/2026 |
| 77 |  KCEX |
CFX/USDT | $0.07823 | $173,736 | 23:57:11 09/01/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.07802 | $165,900 | 23:54:07 09/01/2026 |
| 79 |  Bitcoiva |
CFX/USDT | $0.07803 | $163,040 | 00:00:12 10/01/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.07815 | $151,371 | 23:57:10 09/01/2026 |
| 81 | Bitunix |
CFX/USDT | $0.07813 | $138,803 | 23:57:08 09/01/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.07815 | $130,428 | 23:57:15 09/01/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.07803 | $127,460 | 00:00:11 10/01/2026 |
| 84 | Binance |
CFX/USDC | $0.07819 | $113,499 | 23:56:54 09/01/2026 |
| 85 |  SpireX |
CFX/USDT | $0.07902 | $92,085.83 | 08:57:12 08/01/2026 |
| 86 |  BitTap |
CFX/USDT | $0.07807 | $90,780.42 | 00:00:19 10/01/2026 |
| 87 | Zedxion Exchange |
CFX/USDT | $0.07813 | $81,319.01 | 00:00:10 10/01/2026 |
| 88 |  Bitop |
CFX/USDT | $0.07812 | $77,503.88 | 00:00:15 10/01/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.07809 | $76,774.85 | 00:00:16 10/01/2026 |
| 90 |  UEEx |
CFX/USDT | $0.07813 | $75,698.30 | 23:57:12 09/01/2026 |
| 91 |  TruBit Pro Exchange |
CFX/USDT | $0.07773 | $75,150.81 | 00:00:11 10/01/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.07805 | $71,014.50 | 23:48:12 09/01/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.07950 | $67,928.94 | 23:59:54 09/01/2026 |
| 94 | Gate |
CFX/ETH | $0.07812 | $63,510.36 | 23:56:54 09/01/2026 |
| 95 | Bitrue |
CFX/USDT | $0.07835 | $58,835.10 | 23:57:08 09/01/2026 |
| 96 | MEXC |
CFX/USDC | $0.07814 | $54,870.91 | 23:54:07 09/01/2026 |
| 97 |  BitKan |
CFX/USDT | $0.07825 | $53,963.19 | 00:00:09 10/01/2026 |
| 98 |  BigONE |
CFX/USDT | $0.07783 | $53,684.23 | 23:54:11 09/01/2026 |
| 99 | Cofinex |
CFX/USDT | $0.07812 | $50,337.92 | 00:00:13 10/01/2026 |
| 100 | Pionex |
CFX/USDT | $0.07814 | $49,267.70 | 23:57:16 09/01/2026 |
| 101 | Binance |
CFX/BTC | $0.07874 | $46,742.91 | 23:56:54 09/01/2026 |
| 102 |  LeveX |
CFX/USDT | $0.07817 | $44,117.36 | 00:00:15 10/01/2026 |
| 103 | Bitget |
CFX/USDT | $0.07803 | $42,616.57 | 23:54:10 09/01/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.07820 | $40,103.51 | 23:59:53 09/01/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.07824 | $38,128.93 | 23:57:09 09/01/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.07815 | $38,047.22 | 23:57:16 09/01/2026 |
| 107 | Binance |
CFX/TRY | $0.07811 | $33,357.03 | 23:56:42 09/01/2026 |
| 108 | Gate |
CFX/USDC | $0.07809 | $31,163.43 | 23:56:24 09/01/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.09528 | $20,253.85 | 23:57:11 09/01/2026 |
| 110 |  WEEX |
CFX/USDC | $0.07821 | $19,640.45 | 23:57:11 09/01/2026 |
| 111 | BTCC |
CFX/USDT | $0.07813 | $15,148.53 | 23:57:09 09/01/2026 |
| 112 |  Hibt |
CFX/USDT | $0.07815 | $15,143.45 | 23:57:08 09/01/2026 |
| 113 | MGBX |
CFX/USDT | $0.07813 | $15,041.16 | 00:00:09 10/01/2026 |
| 114 | Bitrue |
CFX/USDC | $0.07822 | $12,688.07 | 23:57:08 09/01/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.07807 | $12,658.45 | 23:57:09 09/01/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.07822 | $12,492.79 | 23:57:11 09/01/2026 |
| 117 |  Coincall |
CFX/USD | $0.07804 | $10,960.91 | 00:03:15 10/01/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.07816 | $9,891.91 | 00:00:16 10/01/2026 |
| 119 | CoinUp.io |
CFX/USDT | $0.07815 | $8,586.41 | 23:57:09 09/01/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.07815 | $7,469.17 | 23:57:09 09/01/2026 |
| 121 | CRMClick |
CFX/USDT | $0.07811 | $6,914.84 | 23:57:15 09/01/2026 |
| 122 | HTX |
CFX/USDT | $0.07811 | $6,914.60 | 23:57:16 09/01/2026 |
| 123 | CoinEx |
CFX/BTC | $0.07804 | $6,816.06 | 23:59:53 09/01/2026 |
| 124 | BYDFi |
CFX/USDT | $0.07803 | $6,700.78 | 00:00:16 10/01/2026 |
| 125 |  Coinone |
CFX/KRW | $0.07852 | $4,357.15 | 23:56:23 09/01/2026 |
| 126 | BitMart |
CFX/USDT | $0.07796 | $2,482.21 | 23:57:12 09/01/2026 |
| 127 | WEEX |
CFX/USDT | $0.07813 | $2,089.48 | 23:57:11 09/01/2026 |
| 128 |  TRIV |
CFX/IDR | $0.07839 | $1,600.10 | 00:00:19 10/01/2026 |
| 129 | TRIV |
CFX/USDT | $0.07813 | $1,599.31 | 00:00:19 10/01/2026 |
| 130 |  Bitkub |
CFX/THB | $0.07585 | $1,074.79 | 23:57:11 09/01/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.07553 | $828.40 | 00:00:19 10/01/2026 |
| 132 |  Indodax |
CFX/IDR | $0.07803 | $779.20 | 23:59:54 09/01/2026 |
| 133 |  Gate US |
CFX/USDT | $0.07818 | $777.30 | 00:00:09 10/01/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.07777 | $569.24 | 23:54:17 09/01/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.07815 | $452.40 | 23:57:11 09/01/2026 |
| 136 |  WazirX |
CFX/USDT | $0.07573 | $388.58 | 00:00:08 10/01/2026 |
| 137 | Bitcoiva |
CFX/INR | $0.08003 | $243.60 | 00:00:12 10/01/2026 |
| 138 |  Flipster |
CFX/USDT | $0.07792 | $233.74 | 00:00:15 10/01/2026 |
| 139 |  SunX |
CFX/USDT | $0.07818 | $224.13 | 00:00:18 10/01/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.07799 | $201.55 | 00:03:18 10/01/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.07812 | $156.65 | 00:00:19 10/01/2026 |
| 142 |  ChangeNOW |
CFX/BTC | $0.07251 | $89.40 | 23:54:11 09/01/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07222 | $69.47 | 00:00:13 10/01/2026 |
| 144 | ONUS Pro |
CFX/VNDC | $0.07834 | $67.64 | 23:57:12 09/01/2026 |
| 145 | OKX |
CFX/USD | $0.07806 | $36.75 | 23:56:24 09/01/2026 |
| 146 |  ZebPay |
CFX/INR | $0.08132 | $33.44 | 00:00:11 10/01/2026 |
| 147 |  CEX.IO |
CFX/USD | $0.07818 | $27.79 | 23:45:10 09/01/2026 |
| 148 | CEX.IO |
CFX/USDT | $0.07797 | $21.17 | 23:45:10 09/01/2026 |
| 149 | Flipster |
CFX/USDT | $0.07823 | $19.95 | 00:00:12 10/01/2026 |
| 150 |  Giottus |
CFX/INR | $0.07756 | $0.1732 | 23:33:12 09/01/2026 |
| 151 |  HitBTC |
CFX/USDT | $0.07755 | $0 | 23:57:11 09/01/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.07591 | $0 | 00:00:11 10/01/2026 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.07753 | $0 | 00:00:11 10/01/2026 |
| 154 | Giottus |
CFX/USDT | $0.07813 | $0 | 23:33:12 09/01/2026 |
| 155 |  WOO X |
CFX/USDT | $0.07821 | $0 | 23:57:15 09/01/2026 |
| 156 | WOO X |
CFX/USDT | $0.07820 | $0 | 23:57:12 09/01/2026 |
| 157 | ONUS Pro |
CFX/USDT | $0.07854 | $0 | 23:57:12 09/01/2026 |
| 158 |  Binance TH |
CFX/USDT | $0.07815 | $0 | 23:57:08 09/01/2026 |
| 159 |  ADEN |
CFX/USDT | $0.07800 | $0 | 00:03:37 10/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 10/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,074,572 với tỷ giá $0.07818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.