Conflux CFX
Xếp hạng #113
01:18:00 23/07/2026
Giá Conflux (CFX)
$0.04605 0.99%
0.0000006981 BTC
1,216 VND
Thấp: $0.04537
Cao: $0.04642
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04604 | $12,368,228 | 01:00:16 23/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04607 | $12,169,346 | 01:00:16 23/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04613 | $6,607,238 | 00:57:18 23/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04612 | $5,739,434 | 00:57:17 23/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04609 | $4,935,099 | 01:00:16 23/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04613 | $4,011,862 | 00:57:07 23/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04615 | $3,563,369 | 00:51:15 23/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04605 | $3,549,900 | 01:00:17 23/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04611 | $3,548,861 | 00:57:16 23/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04610 | $2,945,608 | 00:54:16 23/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04618 | $2,797,907 | 00:57:10 23/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04624 | $2,664,982 | 18:12:16 22/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04612 | $2,556,956 | 00:57:17 23/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04620 | $2,551,226 | 00:48:15 23/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,993 | 01:00:16 23/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04608 | $1,987,978 | 00:57:07 23/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04598 | $1,924,741 | 01:00:18 23/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04617 | $1,893,845 | 00:57:16 23/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04608 | $1,640,783 | 01:00:15 23/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04612 | $1,252,507 | 00:57:16 23/07/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,410 | 00:57:15 23/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04612 | $1,184,898 | 00:57:15 23/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04612 | $1,157,520 | 00:57:17 23/07/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04614 | $1,156,463 | 00:57:15 23/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04605 | $1,077,244 | 01:00:16 23/07/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04626 | $1,042,437 | 00:57:15 23/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04622 | $955,017 | 00:45:15 23/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04610 | $894,313 | 00:59:24 23/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04607 | $894,210 | 00:57:08 23/07/2026 |
| 30 | Binance |
CFX/USDT | $0.04618 | $771,344 | 00:53:42 23/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04617 | $689,111 | 01:00:16 23/07/2026 |
| 32 |  Gate |
CFX/USDT | $0.04611 | $668,699 | 00:54:19 23/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04611 | $630,663 | 00:57:16 23/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04610 | $612,139 | 00:57:17 23/07/2026 |
| 35 |  OKX |
CFX/USDT | $0.04615 | $505,206 | 00:56:53 23/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04613 | $460,970 | 00:57:20 23/07/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04606 | $452,018 | 01:00:15 23/07/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04608 | $419,013 | 00:57:08 23/07/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04613 | $400,761 | 00:54:17 23/07/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04614 | $388,483 | 00:54:11 23/07/2026 |
| 41 | BTCC |
CFX/USDT | $0.04617 | $385,569 | 00:57:10 23/07/2026 |
| 42 |  4E |
CFX/USDT | $0.04616 | $381,413 | 00:57:10 23/07/2026 |
| 43 |  x.me Exchange |
CFX/USDT | $0.04612 | $372,239 | 00:57:18 23/07/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04610 | $358,316 | 00:54:16 23/07/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04612 | $357,848 | 00:57:42 23/07/2026 |
| 46 |  EdgeX |
CFX/USD | $0.04604 | $323,226 | 01:03:15 23/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04612 | $314,867 | 00:57:16 23/07/2026 |
| 48 | Websea |
CFX/USDT | $0.04614 | $289,252 | 00:54:09 23/07/2026 |
| 49 | Gate |
CFX/USDT | $0.04618 | $285,372 | 00:56:54 23/07/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04607 | $277,292 | 01:00:19 23/07/2026 |
| 51 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04628 | $243,123 | 00:48:08 23/07/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04624 | $229,647 | 00:36:08 23/07/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04618 | $223,011 | 00:57:07 23/07/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04612 | $222,695 | 00:57:17 23/07/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04608 | $218,218 | 01:00:12 23/07/2026 |
| 57 |  Bitget |
CFX/USDT | $0.04620 | $212,959 | 00:54:16 23/07/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.04621 | $212,677 | 01:00:15 23/07/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04616 | $203,577 | 00:57:08 23/07/2026 |
| 60 |  Picol |
CFX/USDT | $0.04617 | $196,707 | 01:00:12 23/07/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04622 | $190,765 | 00:48:16 23/07/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04622 | $180,237 | 00:54:26 23/07/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04615 | $165,721 | 00:57:14 23/07/2026 |
| 64 |  Bitbase |
CFX/USDT | $0.04626 | $162,416 | 00:48:11 23/07/2026 |
| 65 | LBank |
CFX/USDT | $0.04618 | $158,948 | 00:57:08 23/07/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04613 | $120,056 | 00:57:15 23/07/2026 |
| 67 | Bitbase |
CFX/USDT | $0.04611 | $118,982 | 00:54:18 23/07/2026 |
| 68 |  KCEX |
CFX/USDT | $0.04612 | $116,626 | 00:57:15 23/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04607 | $113,037 | 01:00:12 23/07/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04606 | $110,673 | 01:00:16 23/07/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04608 | $108,007 | 00:57:15 23/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04618 | $103,599 | 00:57:07 23/07/2026 |
| 73 |  CoinEx |
CFX/USDT | $0.04623 | $93,615.21 | 00:57:15 23/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04625 | $88,609.01 | 00:57:07 23/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04626 | $87,427.08 | 00:48:09 23/07/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.04626 | $81,094.01 | 01:00:15 23/07/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04618 | $76,829.13 | 00:57:09 23/07/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04640 | $73,050.94 | 00:54:19 23/07/2026 |
| 79 | Binance |
CFX/USDC | $0.04616 | $69,272.99 | 00:56:54 23/07/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04607 | $65,308.83 | 01:00:10 23/07/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04610 | $64,322.01 | 00:57:07 23/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04617 | $62,167.48 | 00:57:07 23/07/2026 |
| 83 | MEXC |
CFX/USDT | $0.04615 | $57,764.80 | 00:54:11 23/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04608 | $56,806.13 | 01:00:12 23/07/2026 |
| 85 | MEXC |
CFX/USDC | $0.04615 | $54,708.47 | 00:54:11 23/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04628 | $53,087.79 | 00:45:11 23/07/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04615 | $51,732.75 | 00:57:07 23/07/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04627 | $46,285.47 | 00:53:23 23/07/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04607 | $45,286.01 | 01:00:13 23/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04628 | $42,834.02 | 00:57:10 23/07/2026 |
| 91 | Gate |
CFX/USDC | $0.04625 | $41,974.15 | 00:56:54 23/07/2026 |
| 92 | KCEX |
CFX/USDT | $0.04616 | $37,042.84 | 00:57:08 23/07/2026 |
| 93 | Binance |
CFX/TRY | $0.04607 | $36,103.18 | 00:56:54 23/07/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04607 | $32,684.63 | 01:00:15 23/07/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04528 | $27,927.85 | 00:59:53 23/07/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04616 | $22,960.57 | 00:59:23 23/07/2026 |
| 97 |  LATOKEN |
CFX/USDT | $0.04627 | $21,645.35 | 00:57:13 23/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04608 | $20,564.24 | 01:00:16 23/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04616 | $20,161.11 | 00:57:09 23/07/2026 |
| 100 | Bitget |
CFX/USDT | $0.04627 | $19,135.45 | 00:51:53 23/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04623 | $17,658.54 | 00:45:09 23/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04618 | $15,404.71 | 00:57:10 23/07/2026 |
| 103 | Pionex |
CFX/USDT | $0.04612 | $14,035.42 | 00:57:16 23/07/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04618 | $13,882.64 | 00:57:12 23/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04610 | $13,677.20 | 00:57:10 23/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04614 | $13,567.72 | 00:57:11 23/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04761 | $12,347.14 | 01:00:10 23/07/2026 |
| 108 |  Kraken |
CFX/USD | $0.04635 | $10,981.21 | 00:59:25 23/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04616 | $7,849.04 | 00:57:10 23/07/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.04607 | $6,110.02 | 00:57:10 23/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04619 | $5,648.22 | 00:57:12 23/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04617 | $5,016.49 | 01:00:10 23/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04606 | $4,563.39 | 00:56:54 23/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04615 | $4,185.13 | 00:59:53 23/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04616 | $3,612.60 | 01:00:16 23/07/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04633 | $3,067.26 | 00:57:08 23/07/2026 |
| 117 | Kraken |
CFX/EUR | $0.04634 | $2,792.78 | 00:59:25 23/07/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04621 | $2,348.50 | 18:51:18 22/07/2026 |
| 119 |  Aster |
CFX/USDT | $0.04604 | $2,281.71 | 00:54:15 23/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04618 | $1,756.21 | 00:57:09 23/07/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04607 | $1,644.68 | 01:00:16 23/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04590 | $1,289.49 | 00:56:53 23/07/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04618 | $1,095.26 | 00:57:11 23/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04625 | $613.44 | 01:00:11 23/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04611 | $611.66 | 01:00:11 23/07/2026 |
| 126 | OKX |
CFX/EUR | $0.04582 | $439.00 | 00:56:53 23/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04647 | $261.70 | 00:59:23 23/07/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04843 | $84.85 | 00:45:11 23/07/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04624 | $49.10 | 00:45:11 23/07/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04617 | $24.79 | 00:57:07 23/07/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04624 | $23.04 | 00:57:07 23/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04607 | $10.55 | 01:00:18 23/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04606 | $6.68 | 01:00:17 23/07/2026 |
| 134 |  SunX |
CFX/USDT | $0.04606 | $3.51 | 01:00:19 23/07/2026 |
| 135 |  Bitkub |
CFX/THB | $0.05064 | $1.30 | 00:57:09 23/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 01:00:11 23/07/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04466 | $0 | 00:59:53 23/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04916 | $0 | 00:57:07 23/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04448 | $0 | 01:00:08 23/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04371 | $0 | 01:00:08 23/07/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04616 | $0 | 00:57:11 23/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06733 | $0 | 00:39:08 23/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04618 | $0 | 00:39:08 23/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04611 | $0 | 00:57:16 23/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04618 | $0 | 00:57:07 23/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04610 | $0 | 01:00:53 23/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04614 | $0 | 01:00:07 23/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,368,228 với tỷ giá $0.04604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.