Conflux CFX
Xếp hạng #115
20:08:00 05/12/2025
Giá Conflux (CFX)
$0.07349 -3.51%
0.0000008071 BTC
2,000 VND
Thấp: $0.07344
Cao: $0.07687
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07358 | $27,723,680 | 19:57:17 05/12/2025 |
| 2 |  BTCC |
CFX/USDT | $0.07378 | $16,226,654 | 19:57:17 05/12/2025 |
| 3 |  BitMart |
CFX/USDT | $0.07363 | $14,018,337 | 19:57:15 05/12/2025 |
| 4 |  NovaEx |
CFX/USDT | $0.07359 | $13,926,124 | 20:00:16 05/12/2025 |
| 5 |  Hotcoin |
CFX/USDT | $0.07358 | $12,966,220 | 19:57:18 05/12/2025 |
| 6 |  YUBIT |
CFX/USDT | $0.07351 | $12,354,794 | 19:57:16 05/12/2025 |
| 7 |  Grvt |
CFX/USDT | $0.07368 | $11,296,983 | 19:45:17 05/12/2025 |
| 8 |  Binance |
CFX/USDT | $0.07366 | $7,278,348 | 19:54:16 05/12/2025 |
| 9 |  Millionero |
CFX/USDT | $0.07360 | $6,833,436 | 20:00:15 05/12/2025 |
| 10 |  CoinP |
CFX/USDT | $0.07366 | $5,174,564 | 20:00:08 05/12/2025 |
| 11 | Echobit |
CFX/USDT | $0.07362 | $4,361,631 | 19:57:11 05/12/2025 |
| 12 |  Ju.com |
CFX/USDT | $0.07359 | $4,361,068 | 19:57:16 05/12/2025 |
| 13 |  Tapbit |
CFX/USDT | $0.07341 | $4,183,901 | 19:57:16 05/12/2025 |
| 14 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,258 | 19:57:15 05/12/2025 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.07362 | $3,684,349 | 20:00:16 05/12/2025 |
| 16 |  CZR Exchange |
CFX/USDT | $0.07359 | $3,661,257 | 20:00:16 05/12/2025 |
| 17 |  Zedxion Exchange |
CFX/USDT | $0.07366 | $3,660,493 | 19:54:16 05/12/2025 |
| 18 |  OKX |
CFX/USDT | $0.07361 | $3,644,149 | 19:55:53 05/12/2025 |
| 19 | CoinP |
CFX/USDT | $0.07349 | $2,805,993 | 20:00:15 05/12/2025 |
| 20 |  CoinW |
CFX/USDT | $0.07361 | $2,602,797 | 19:57:16 05/12/2025 |
| 21 |  BVOX |
CFX/USDT | $0.07362 | $2,433,917 | 19:45:15 05/12/2025 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.07358 | $2,376,825 | 20:00:18 05/12/2025 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,558 | 20:00:16 05/12/2025 |
| 24 |  Ekbit |
CFX/USDT | $0.07359 | $2,001,411 | 20:00:16 05/12/2025 |
| 25 |  BlockFin |
CFX/USDT | $0.07351 | $1,946,114 | 19:57:10 05/12/2025 |
| 26 | Ju.com |
CFX/USDT | $0.07362 | $1,801,143 | 19:57:14 05/12/2025 |
| 27 |  CoinUp.io |
CFX/USDT | $0.07352 | $1,795,541 | 19:30:43 05/12/2025 |
| 28 |  Cofinex |
CFX/USDT | $0.07365 | $1,636,618 | 20:00:17 05/12/2025 |
| 29 |  Bitget |
CFX/USDT | $0.07366 | $1,636,089 | 19:54:16 05/12/2025 |
| 30 |  Coinlocally |
CFX/USDT | $0.07362 | $1,555,581 | 20:00:17 05/12/2025 |
| 31 |  HTX |
CFX/USDT | $0.07360 | $1,530,232 | 19:59:24 05/12/2025 |
| 32 |  CRMClick |
CFX/USDT | $0.07362 | $1,530,219 | 20:00:09 05/12/2025 |
| 33 |  DigiFinex |
CFX/USDT | $0.07371 | $1,497,112 | 19:57:16 05/12/2025 |
| 34 |  YEX |
CFX/USDT | $0.07362 | $1,430,712 | 20:00:17 05/12/2025 |
| 35 | Darkex Exchange |
CFX/USDT | $0.07351 | $1,414,888 | 20:01:24 05/12/2025 |
| 36 |  Bybit |
CFX/USDT | $0.07369 | $1,330,971 | 19:54:17 05/12/2025 |
| 37 | Binance |
CFX/USDT | $0.07362 | $1,223,197 | 19:56:54 05/12/2025 |
| 38 |  BloFin |
CFX/USDT | $0.07352 | $1,167,691 | 19:57:07 05/12/2025 |
| 39 |  Websea |
CFX/USDT | $0.07365 | $1,146,925 | 20:00:16 05/12/2025 |
| 40 |  MGBX |
CFX/USDT | $0.07349 | $1,101,643 | 20:00:17 05/12/2025 |
| 41 |  BitradeX |
CFX/USDT | $0.07362 | $995,343 | 19:57:11 05/12/2025 |
| 42 |  EasiCoin |
CFX/USDT | $0.07359 | $959,081 | 20:00:16 05/12/2025 |
| 43 | Hotcoin |
CFX/USDT | $0.07382 | $744,637 | 19:58:24 05/12/2025 |
| 44 |  Phemex |
CFX/USDT | $0.07352 | $744,112 | 19:57:08 05/12/2025 |
| 45 |  Deepcoin |
CFX/USDT | $0.07359 | $734,001 | 19:57:16 05/12/2025 |
| 46 | OKX |
CFX/USDT | $0.07367 | $709,744 | 19:56:53 05/12/2025 |
| 47 | Phemex |
CFX/USDT | $0.07361 | $702,351 | 19:57:17 05/12/2025 |
| 48 |  Toobit |
CFX/USDT | $0.07360 | $680,452 | 19:57:15 05/12/2025 |
| 49 | Websea |
CFX/USDT | $0.07370 | $668,030 | 19:57:13 05/12/2025 |
| 50 | Millionero |
CFX/USDT | $0.07368 | $664,504 | 20:00:11 05/12/2025 |
| 51 | YUBIT |
CFX/USDT | $0.07362 | $633,869 | 19:57:11 05/12/2025 |
| 52 |  4E |
CFX/USDT | $0.07371 | $603,313 | 19:54:07 05/12/2025 |
| 53 | BlockFin |
CFX/USDT | $0.07359 | $599,989 | 19:57:16 05/12/2025 |
| 54 |  EdgeX |
CFX/USD | $0.07357 | $589,336 | 20:03:16 05/12/2025 |
| 55 |  Bitcastle |
CFX/USDT | $0.07362 | $563,915 | 20:00:22 05/12/2025 |
| 56 |  Pionex |
CFX/USDT | $0.07372 | $532,968 | 19:57:13 05/12/2025 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.07359 | $517,432 | 19:57:18 05/12/2025 |
| 58 | BloFin |
CFX/USDT | $0.07359 | $508,165 | 19:57:16 05/12/2025 |
| 59 |  MEXC |
CFX/USDT | $0.07358 | $507,086 | 19:57:16 05/12/2025 |
| 60 |  Picol |
CFX/USDT | $0.07361 | $470,237 | 20:00:07 05/12/2025 |
| 61 |  Bitunix |
CFX/USDT | $0.07367 | $458,126 | 19:54:16 05/12/2025 |
| 62 |  Gate |
CFX/USDT | $0.07364 | $434,680 | 19:54:19 05/12/2025 |
| 63 |  CoinCatch |
CFX/USDT | $0.07369 | $420,928 | 19:54:15 05/12/2025 |
| 64 |  Zoomex |
CFX/USDT | $0.07362 | $399,334 | 19:57:16 05/12/2025 |
| 65 | Gate |
CFX/USDT | $0.07371 | $391,118 | 19:56:24 05/12/2025 |
| 66 |  CEEX exchange |
CFX/USDT | $0.07361 | $380,707 | 20:00:07 05/12/2025 |
| 67 |  KuCoin |
CFX/USDT | $0.07370 | $365,173 | 19:54:18 05/12/2025 |
| 68 | BTCC |
CFX/USDT | $0.07372 | $337,427 | 19:57:10 05/12/2025 |
| 69 | MEXC |
CFX/USDT | $0.07368 | $330,532 | 19:57:07 05/12/2025 |
| 70 |  LBank |
CFX/USDT | $0.07372 | $237,463 | 19:57:09 05/12/2025 |
| 71 | Tapbit |
CFX/USDT | $0.07362 | $216,959 | 19:57:07 05/12/2025 |
| 72 |  BYDFi |
CFX/USDT | $0.07362 | $197,717 | 20:00:08 05/12/2025 |
| 73 |  OrangeX |
CFX/USDT | $0.07372 | $197,706 | 19:54:12 05/12/2025 |
| 74 | CoinW |
CFX/USDT | $0.07369 | $156,586 | 19:54:12 05/12/2025 |
| 75 |  KCEX |
CFX/USDT | $0.07372 | $152,459 | 19:57:10 05/12/2025 |
| 76 |  BingX |
CFX/USDT | $0.07372 | $152,199 | 19:57:12 05/12/2025 |
| 77 |  Biconomy.com |
CFX/USDT | $0.07372 | $151,359 | 19:54:11 05/12/2025 |
| 78 |  BitTap |
CFX/USDT | $0.07359 | $145,194 | 19:57:25 05/12/2025 |
| 79 | CoinCatch |
CFX/USDT | $0.07382 | $140,122 | 19:54:10 05/12/2025 |
| 80 | Bitunix |
CFX/USDT | $0.07372 | $128,704 | 19:54:11 05/12/2025 |
| 81 |  XT.COM |
CFX/USDT | $0.07362 | $122,365 | 19:57:09 05/12/2025 |
| 82 |  Hyperliquid |
CFX/USD | $0.07357 | $114,982 | 19:57:16 05/12/2025 |
| 83 | Bitget |
CFX/USDT | $0.07374 | $114,740 | 19:54:07 05/12/2025 |
| 84 |  Bithumb |
CFX/KRW | $0.07403 | $111,885 | 19:59:53 05/12/2025 |
| 85 | KuCoin |
CFX/USDT | $0.07367 | $110,559 | 19:56:53 05/12/2025 |
| 86 | HTX |
CFX/USDT | $0.07362 | $102,622 | 19:57:25 05/12/2025 |
| 87 | CRMClick |
CFX/USDT | $0.07364 | $101,117 | 20:00:16 05/12/2025 |
| 88 | BYDFi |
CFX/USDT | $0.07367 | $88,926.85 | 20:00:16 05/12/2025 |
| 89 | Gate |
CFX/ETH | $0.07363 | $87,107.00 | 19:56:54 05/12/2025 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.07361 | $79,469.98 | 20:00:12 05/12/2025 |
| 91 |  TruBit Pro Exchange |
CFX/USDT | $0.07361 | $76,744.91 | 20:00:07 05/12/2025 |
| 92 | DigiFinex |
CFX/USDT | $0.07371 | $73,116.11 | 19:57:07 05/12/2025 |
| 93 | Binance |
CFX/USDC | $0.07369 | $71,651.05 | 19:56:54 05/12/2025 |
| 94 |  BitKan |
CFX/USDT | $0.07377 | $71,225.53 | 20:00:12 05/12/2025 |
| 95 |  Bitop |
CFX/USDT | $0.07371 | $70,802.30 | 20:00:19 05/12/2025 |
| 96 |  SuperEx |
CFX/USDT | $0.07341 | $61,119.46 | 20:00:09 05/12/2025 |
| 97 |  UEEx |
CFX/USDT | $0.07371 | $60,959.33 | 19:54:12 05/12/2025 |
| 98 |  LeveX |
CFX/USDT | $0.07360 | $53,511.36 | 20:00:16 05/12/2025 |
| 99 | Cofinex |
CFX/USDT | $0.07365 | $51,044.46 | 20:00:11 05/12/2025 |
| 100 |  BigONE |
CFX/USDT | $0.07381 | $48,142.88 | 19:51:11 05/12/2025 |
| 101 |  CoinEx |
CFX/USDT | $0.07369 | $38,194.51 | 19:59:53 05/12/2025 |
| 102 | Deepcoin |
CFX/USDT | $0.07368 | $37,837.95 | 19:57:09 05/12/2025 |
| 103 |  ONUS Pro |
CFX/VNDC | $0.07371 | $35,739.50 | 19:54:16 05/12/2025 |
| 104 | Pionex |
CFX/USDT | $0.07359 | $35,020.57 | 19:57:17 05/12/2025 |
| 105 | Gate |
CFX/USDC | $0.07375 | $28,535.38 | 19:56:54 05/12/2025 |
| 106 | Binance |
CFX/TRY | $0.07358 | $26,673.25 | 19:56:42 05/12/2025 |
| 107 | Binance |
CFX/BTC | $0.07391 | $24,432.84 | 19:56:54 05/12/2025 |
| 108 |  Coinbase International Exchange |
CFX/USDC | $0.07367 | $20,884.33 | 20:00:16 05/12/2025 |
| 109 |  LATOKEN |
CFX/USDT | $0.09539 | $19,752.91 | 19:54:07 05/12/2025 |
| 110 |  WEEX |
CFX/USDC | $0.07369 | $19,675.02 | 19:57:10 05/12/2025 |
| 111 | CoinUp.io |
CFX/USDT | $0.07352 | $16,679.40 | 19:30:12 05/12/2025 |
| 112 |  Coincall |
CFX/USD | $0.07350 | $15,589.13 | 20:03:16 05/12/2025 |
| 113 |  Bitvavo |
CFX/EUR | $0.07344 | $12,739.67 | 19:57:11 05/12/2025 |
| 114 |  BiFinance |
CFX/USDT | $0.07362 | $12,483.62 | 19:57:13 05/12/2025 |
| 115 |  Hibt |
CFX/USDT | $0.07372 | $12,199.25 | 19:54:10 05/12/2025 |
| 116 | MGBX |
CFX/USDT | $0.07371 | $12,191.59 | 20:00:08 05/12/2025 |
| 117 |  PrimeXBT |
CFX/USDT | $0.07361 | $11,671.71 | 20:00:15 05/12/2025 |
| 118 | MEXC |
CFX/USDC | $0.07373 | $8,629.40 | 19:54:11 05/12/2025 |
| 119 |  Bit2Me |
CFX/USDC | $0.07369 | $7,888.90 | 19:57:10 05/12/2025 |
| 120 |  Binance TR |
CFX/TRY | $0.07358 | $7,096.52 | 19:57:12 05/12/2025 |
| 121 | CoinEx |
CFX/BTC | $0.07365 | $6,957.43 | 19:59:53 05/12/2025 |
| 122 |  Binance TH |
CFX/USDT | $0.07362 | $3,353.87 | 19:57:10 05/12/2025 |
| 123 |  Indodax |
CFX/IDR | $0.07895 | $1,887.63 | 19:59:54 05/12/2025 |
| 124 |  Coinone |
CFX/KRW | $0.07457 | $1,827.75 | 19:59:31 05/12/2025 |
| 125 | WEEX |
CFX/USDT | $0.07362 | $1,665.77 | 19:57:10 05/12/2025 |
| 126 |  Bitcoiva |
CFX/INR | $0.07581 | $1,645.66 | 20:00:08 05/12/2025 |
| 127 |  TRIV |
CFX/IDR | $0.07385 | $1,309.46 | 20:00:15 05/12/2025 |
| 128 | TRIV |
CFX/USDT | $0.07371 | $1,308.98 | 20:00:15 05/12/2025 |
| 129 |  Bitkub |
CFX/THB | $0.07475 | $1,059.33 | 19:57:19 05/12/2025 |
| 130 |  CoinDCX |
CFX/INR | $0.07191 | $347.39 | 19:57:18 05/12/2025 |
| 131 |  SunX |
CFX/USDT | $0.07359 | $325.21 | 20:00:18 05/12/2025 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.07352 | $277.85 | 20:03:18 05/12/2025 |
| 133 |  Tokocrypto |
CFX/USDT | $0.07362 | $257.97 | 19:57:08 05/12/2025 |
| 134 | ONUS Pro |
CFX/VNDC | $0.07391 | $248.65 | 19:54:10 05/12/2025 |
| 135 | CoinDCX |
CFX/USDT | $0.07366 | $219.97 | 19:57:18 05/12/2025 |
| 136 | Bitcoiva |
CFX/USDT | $0.07371 | $204.17 | 20:00:08 05/12/2025 |
| 137 | BitMart |
CFX/USDT | $0.07326 | $196.16 | 19:57:12 05/12/2025 |
| 138 | OKX |
CFX/USD | $0.07341 | $137.69 | 19:56:24 05/12/2025 |
| 139 |  Flipster |
CFX/USDT | $0.07364 | $91.95 | 20:00:24 05/12/2025 |
| 140 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 20:00:08 05/12/2025 |
| 141 |  NovaDAX |
CFX/BRL | $0.07597 | $34.76 | 19:57:09 05/12/2025 |
| 142 |  CEX.IO |
CFX/USD | $0.07389 | $27.42 | 19:57:07 05/12/2025 |
| 143 | CEX.IO |
CFX/USDT | $0.07367 | $20.87 | 19:57:07 05/12/2025 |
| 144 | Flipster |
CFX/USDT | $0.07369 | $19.98 | 20:00:11 05/12/2025 |
| 145 |  WazirX |
CFX/USDT | $0.06371 | $12.04 | 20:00:08 05/12/2025 |
| 146 |  ChangeNOW |
CFX/BTC | $0.08593 | $8.66 | 19:57:10 05/12/2025 |
| 147 |  Crypto.com Exchange |
CFX/USD | $0.07689 | $3.81 | 19:57:17 05/12/2025 |
| 148 |  HitBTC |
CFX/USDT | $0.08094 | $0 | 19:57:09 05/12/2025 |
| 149 |  ZebPay |
CFX/INR | $0.07668 | $0 | 20:00:07 05/12/2025 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.08094 | $0 | 20:00:13 05/12/2025 |
| 151 |  Giottus |
CFX/INR | $0.09229 | $0 | 18:57:11 05/12/2025 |
| 152 | Giottus |
CFX/USDT | $0.07361 | $0 | 18:57:11 05/12/2025 |
| 153 |  WOO X |
CFX/USDT | $0.07365 | $0 | 19:57:15 05/12/2025 |
| 154 | WOO X |
CFX/USDT | $0.07367 | $0 | 19:57:07 05/12/2025 |
| 155 | ONUS Pro |
CFX/USDT | $0.07401 | $0 | 19:54:10 05/12/2025 |
| 156 |  ADEN |
CFX/USDT | $0.07350 | $0 | 20:03:34 05/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 05/12/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,723,680 với tỷ giá $0.07358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.