Conflux CFX
Xếp hạng #113
02:19:00 08/08/2026
Giá Conflux (CFX)
$0.04041 1.74%
0.0000006234 BTC
1,054 VND
Thấp: $0.03928
Cao: $0.04120
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04045 | $15,921,841 | 02:00:15 08/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04048 | $13,072,424 | 02:00:16 08/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04043 | $12,165,121 | 02:00:15 08/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04043 | $6,732,010 | 01:57:18 08/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04039 | $5,764,034 | 01:54:17 08/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04045 | $5,023,893 | 01:57:16 08/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04049 | $4,945,472 | 02:00:16 08/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04045 | $4,731,810 | 01:57:15 08/08/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.04046 | $4,693,296 | 01:57:15 08/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04045 | $3,916,918 | 01:57:16 08/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04039 | $3,400,689 | 01:54:15 08/08/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04043 | $3,392,332 | 02:00:17 08/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04043 | $3,392,302 | 02:00:16 08/08/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04052 | $3,307,837 | 02:00:17 08/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04047 | $3,219,360 | 01:57:08 08/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.04047 | $3,049,216 | 02:00:13 08/08/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04046 | $2,991,373 | 01:57:15 08/08/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04046 | $2,774,705 | 01:57:18 08/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,295 | 02:00:17 08/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04046 | $2,251,036 | 01:57:18 08/08/2026 |
| 21 | ASTX |
CFX/USDT | $0.04045 | $1,945,564 | 02:00:16 08/08/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04046 | $1,911,362 | 01:57:15 08/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04045 | $1,718,262 | 01:57:17 08/08/2026 |
| 24 | CoinP |
CFX/USDT | $0.04044 | $1,672,855 | 02:00:20 08/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04045 | $1,602,524 | 01:57:15 08/08/2026 |
| 26 | Binance |
CFX/USDT | $0.04048 | $1,569,509 | 01:56:42 08/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04031 | $1,226,978 | 22:39:20 07/08/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,949 | 01:57:15 08/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04057 | $1,152,143 | 01:57:16 08/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.04042 | $1,055,128 | 02:00:16 08/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04040 | $955,906 | 01:54:20 08/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.04046 | $884,701 | 01:57:17 08/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04046 | $833,190 | 01:57:16 08/08/2026 |
| 34 | BTCC |
CFX/USDT | $0.04045 | $791,969 | 01:57:09 08/08/2026 |
| 35 |  4E |
CFX/USDT | $0.04048 | $776,550 | 02:00:12 08/08/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04039 | $749,265 | 01:54:16 08/08/2026 |
| 37 |  WhiteBIT |
CFX/USDT | $0.04043 | $730,342 | 01:57:15 08/08/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04044 | $708,276 | 01:57:16 08/08/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04039 | $700,789 | 01:54:16 08/08/2026 |
| 40 |  HTX |
CFX/USDT | $0.04042 | $671,194 | 01:59:54 08/08/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.04042 | $670,804 | 02:00:12 08/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04046 | $621,870 | 01:57:42 08/08/2026 |
| 43 |  OKX |
CFX/USDT | $0.04043 | $602,510 | 01:56:23 08/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04043 | $590,634 | 01:51:08 08/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04048 | $576,428 | 01:57:16 08/08/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.04046 | $549,292 | 02:00:08 08/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04046 | $545,625 | 01:57:18 08/08/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04047 | $518,385 | 01:57:09 08/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04046 | $502,212 | 01:57:18 08/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.04047 | $457,038 | 02:00:08 08/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04037 | $427,549 | 01:57:07 08/08/2026 |
| 52 |  AEGET |
CFX/USDT | $0.04045 | $409,660 | 02:00:16 08/08/2026 |
| 53 | Ourbit |
CFX/USDT | $0.04044 | $398,057 | 01:54:08 08/08/2026 |
| 54 | Phemex |
CFX/USDT | $0.04047 | $383,924 | 01:57:08 08/08/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04046 | $382,522 | 01:54:16 08/08/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04046 | $382,442 | 02:00:15 08/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04052 | $381,955 | 01:57:07 08/08/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.04044 | $361,168 | 02:00:19 08/08/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04045 | $354,019 | 01:57:16 08/08/2026 |
| 60 | Bitbase |
CFX/USDT | $0.04042 | $331,624 | 01:45:11 08/08/2026 |
| 61 |  BloFin |
CFX/USDT | $0.04041 | $326,035 | 01:45:11 08/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04038 | $311,341 | 01:51:16 08/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04050 | $307,575 | 01:57:08 08/08/2026 |
| 64 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04037 | $282,886 | 01:57:16 08/08/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.04037 | $276,836 | 02:00:12 08/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04044 | $276,415 | 02:00:15 08/08/2026 |
| 68 | Gate |
CFX/USDT | $0.04050 | $263,123 | 01:53:24 08/08/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04037 | $217,378 | 02:00:15 08/08/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04043 | $216,989 | 01:54:26 08/08/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04043 | $209,721 | 01:57:16 08/08/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04048 | $204,461 | 01:56:23 08/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04050 | $199,693 | 01:48:07 08/08/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04049 | $156,950 | 01:54:20 08/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04047 | $153,003 | 01:57:08 08/08/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04047 | $150,378 | 01:57:10 08/08/2026 |
| 77 | Binance |
CFX/TRY | $0.04044 | $149,140 | 01:56:42 08/08/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.03993 | $129,426 | 01:59:55 08/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04047 | $125,134 | 01:54:11 08/08/2026 |
| 80 | Binance |
CFX/USDC | $0.04045 | $124,809 | 01:56:42 08/08/2026 |
| 81 |  CoinEx |
CFX/USDT | $0.04045 | $123,975 | 01:57:15 08/08/2026 |
| 82 | CoinW |
CFX/USDT | $0.04048 | $121,212 | 01:57:07 08/08/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.04044 | $100,898 | 01:57:09 08/08/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04049 | $94,949.70 | 01:57:09 08/08/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04037 | $80,317.02 | 02:00:09 08/08/2026 |
| 86 | BingX |
CFX/USDT | $0.04048 | $78,662.46 | 01:57:08 08/08/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.04049 | $70,180.28 | 01:57:10 08/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04047 | $67,109.00 | 01:56:53 08/08/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04043 | $66,926.14 | 02:00:07 08/08/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04043 | $64,454.78 | 01:57:07 08/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04057 | $63,512.35 | 01:57:07 08/08/2026 |
| 92 | MEXC |
CFX/USDT | $0.04044 | $63,053.26 | 01:54:09 08/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04044 | $59,914.74 | 01:55:01 08/08/2026 |
| 94 | EasiCoin |
CFX/USDT | $0.04047 | $56,867.27 | 02:00:08 08/08/2026 |
| 95 | MEXC |
CFX/USDC | $0.04046 | $56,382.24 | 01:54:09 08/08/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04041 | $52,893.74 | 02:00:16 08/08/2026 |
| 97 |  BigONE |
CFX/USDT | $0.04062 | $51,300.62 | 01:45:13 08/08/2026 |
| 98 | Cofinex |
CFX/USDT | $0.04047 | $50,497.24 | 02:00:11 08/08/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04045 | $46,070.82 | 02:00:15 08/08/2026 |
| 100 |  Aster |
CFX/USDT | $0.04009 | $40,234.25 | 01:54:15 08/08/2026 |
| 101 |  KCEX |
CFX/USDT | $0.04048 | $38,757.91 | 01:57:08 08/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04044 | $31,667.70 | 01:54:12 08/08/2026 |
| 103 | Pionex |
CFX/USDT | $0.04045 | $27,883.07 | 01:57:16 08/08/2026 |
| 104 | Gate |
CFX/USDC | $0.04042 | $26,582.07 | 01:56:24 08/08/2026 |
| 105 | CoinEx |
CFX/USDT | $0.04043 | $20,372.83 | 01:59:53 08/08/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04045 | $20,320.83 | 01:57:11 08/08/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04049 | $20,251.66 | 01:57:13 08/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04048 | $13,692.84 | 01:57:08 08/08/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04049 | $13,589.65 | 01:57:07 08/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04233 | $11,727.97 | 02:00:12 08/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04047 | $10,077.77 | 01:57:10 08/08/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04044 | $8,685.18 | 01:57:07 08/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04044 | $7,052.24 | 02:00:16 08/08/2026 |
| 114 | OKX |
CFX/EUR | $0.04033 | $6,967.21 | 01:56:23 08/08/2026 |
| 115 |  Variational |
CFX/USDC | $0.04044 | $6,542.29 | 02:00:17 08/08/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04050 | $5,938.67 | 01:57:07 08/08/2026 |
| 117 |  Kraken |
CFX/USD | $0.04026 | $5,436.17 | 01:59:54 08/08/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04050 | $5,267.20 | 01:54:09 08/08/2026 |
| 119 | WEEX |
CFX/USDT | $0.04050 | $4,931.67 | 01:57:11 08/08/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.04047 | $4,630.05 | 02:00:12 08/08/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04050 | $3,342.30 | 01:59:53 08/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04042 | $3,062.98 | 01:56:24 08/08/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04028 | $2,004.77 | 01:57:08 08/08/2026 |
| 124 | Kraken |
CFX/EUR | $0.04028 | $1,855.24 | 01:59:54 08/08/2026 |
| 125 |  PrimeXBT |
CFX/USDT | $0.04044 | $1,852.00 | 02:00:16 08/08/2026 |
| 126 |  TRIV |
CFX/USDT | $0.04049 | $1,672.78 | 02:00:15 08/08/2026 |
| 127 | TRIV |
CFX/IDR | $0.04062 | $1,672.78 | 02:00:15 08/08/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04118 | $1,555.99 | 01:59:53 08/08/2026 |
| 129 | OKX |
CFX/USDC | $0.04023 | $427.72 | 01:56:23 08/08/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04049 | $321.48 | 01:57:08 08/08/2026 |
| 131 |  SunX |
CFX/USDT | $0.04045 | $320.99 | 02:00:19 08/08/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04040 | $244.33 | 01:57:19 08/08/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04353 | $221.44 | 01:54:08 08/08/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04045 | $208.12 | 02:00:17 08/08/2026 |
| 135 | OKX |
CFX/USD | $0.04064 | $207.99 | 01:56:23 08/08/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04045 | $133.29 | 02:00:18 08/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.03417 | $89.50 | 02:00:11 08/08/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.04116 | $28.62 | 01:57:07 08/08/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04052 | $22.62 | 01:57:09 08/08/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04058 | $20.26 | 01:57:09 08/08/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.04047 | $13.65 | 01:57:07 08/08/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04122 | $9.30 | 01:57:08 08/08/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04326 | $0 | 01:54:08 08/08/2026 |
| 144 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 01:57:08 08/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04045 | $0 | 01:57:08 08/08/2026 |
| 147 |  Giottus |
CFX/INR | $0.04606 | $0 | 22:57:08 07/08/2026 |
| 148 | Giottus |
CFX/USDT | $0.04026 | $0 | 22:57:08 07/08/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04046 | $0 | 01:57:15 08/08/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04046 | $0 | 02:00:55 08/08/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04048 | $0 | 02:00:08 08/08/2026 |
| 152 |  Extended |
CFX/USD | $0.04081 | $0 | 02:00:16 08/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,921,841 với tỷ giá $0.04045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.