Conflux CFX
Xếp hạng #112
18:38:00 09/08/2026
Giá Conflux (CFX)
$0.04193 1.59%
0.0000006456 BTC
1,086 VND
Thấp: $0.04105
Cao: $0.04285
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04186 | $13,074,310 | 18:00:16 09/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04185 | $11,849,714 | 18:00:15 09/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04186 | $8,848,715 | 18:00:15 09/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04186 | $6,589,566 | 17:57:17 09/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04187 | $5,225,581 | 17:57:16 09/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04189 | $4,933,779 | 18:00:16 09/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04185 | $3,822,002 | 17:54:17 09/08/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04192 | $3,567,351 | 18:00:10 09/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04185 | $3,544,246 | 17:57:16 09/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04184 | $3,538,142 | 18:00:17 09/08/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04184 | $3,538,122 | 18:00:16 09/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04187 | $3,249,732 | 18:00:12 09/08/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04186 | $3,051,224 | 17:57:15 09/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04187 | $2,694,707 | 17:57:09 09/08/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04184 | $2,597,749 | 17:45:18 09/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04188 | $2,517,464 | 17:57:16 09/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,198 | 18:00:16 09/08/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04209 | $1,963,984 | 15:42:15 09/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04184 | $1,829,523 | 18:00:15 09/08/2026 |
| 20 | CoinP |
CFX/USDT | $0.04178 | $1,635,558 | 18:00:15 09/08/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04187 | $1,361,380 | 17:57:19 09/08/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04188 | $1,266,720 | 17:57:15 09/08/2026 |
| 23 | ASTX |
CFX/USDT | $0.04185 | $1,240,265 | 18:00:16 09/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04185 | $1,224,490 | 17:57:15 09/08/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,918 | 17:57:15 09/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04185 | $1,034,008 | 17:57:16 09/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04191 | $1,009,260 | 17:56:42 09/08/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04194 | $906,868 | 17:57:15 09/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04197 | $706,509 | 18:00:16 09/08/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04187 | $650,263 | 17:57:17 09/08/2026 |
| 31 |  Grvt |
CFX/USDT | $0.04218 | $634,998 | 16:48:19 09/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04184 | $629,988 | 17:57:16 09/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04185 | $594,130 | 17:57:16 09/08/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04184 | $591,552 | 17:54:16 09/08/2026 |
| 35 |  HTX |
CFX/USDT | $0.04174 | $573,035 | 17:59:24 09/08/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04176 | $572,602 | 18:00:11 09/08/2026 |
| 37 |  Gate |
CFX/USDT | $0.04184 | $540,729 | 17:54:20 09/08/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04186 | $518,035 | 17:57:16 09/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.04188 | $504,331 | 17:57:08 09/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04189 | $499,161 | 18:00:09 09/08/2026 |
| 41 |  Hyperliquid |
CFX/USDC | $0.04189 | $449,253 | 17:57:26 09/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04186 | $439,876 | 17:57:40 09/08/2026 |
| 43 |  OKX |
CFX/USDT | $0.04186 | $420,411 | 17:56:23 09/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04191 | $385,606 | 17:57:13 09/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04187 | $384,700 | 17:57:16 09/08/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04185 | $376,710 | 18:00:15 09/08/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04183 | $375,197 | 17:54:16 09/08/2026 |
| 48 |  BlockFin |
CFX/USDT | $0.04192 | $342,670 | 18:00:10 09/08/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04186 | $321,577 | 17:57:16 09/08/2026 |
| 50 |  Coinbase International Exchange |
CFX/USDC | $0.04221 | $319,523 | 18:00:16 09/08/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04185 | $314,788 | 17:54:18 09/08/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04187 | $295,597 | 17:57:07 09/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04187 | $295,215 | 17:57:09 09/08/2026 |
| 54 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04186 | $289,997 | 18:00:19 09/08/2026 |
| 56 | Phemex |
CFX/USDT | $0.04197 | $283,571 | 17:57:08 09/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04186 | $263,636 | 17:57:17 09/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04188 | $261,178 | 18:00:13 09/08/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04191 | $261,029 | 17:57:08 09/08/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04188 | $260,435 | 17:57:17 09/08/2026 |
| 61 |  Picol |
CFX/USDT | $0.04187 | $259,806 | 18:00:08 09/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04187 | $242,785 | 17:57:17 09/08/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04188 | $239,101 | 17:45:08 09/08/2026 |
| 64 | Gate |
CFX/USDT | $0.04192 | $236,335 | 17:56:24 09/08/2026 |
| 65 |  CEEX exchange |
CFX/USDT | $0.04187 | $223,888 | 18:00:11 09/08/2026 |
| 66 |  KCEX |
CFX/USDT | $0.04187 | $205,507 | 17:57:15 09/08/2026 |
| 67 |  BloFin |
CFX/USDT | $0.04194 | $203,218 | 17:57:07 09/08/2026 |
| 68 | LBank |
CFX/USDT | $0.04191 | $202,741 | 17:57:08 09/08/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04185 | $177,513 | 17:57:16 09/08/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04177 | $162,184 | 17:57:15 09/08/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04183 | $155,894 | 18:00:16 09/08/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04188 | $155,715 | 17:54:07 09/08/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04187 | $147,307 | 17:57:19 09/08/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04187 | $121,857 | 17:57:08 09/08/2026 |
| 75 |  Upbit |
CFX/KRW | $0.04177 | $118,553 | 17:56:23 09/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04196 | $118,394 | 17:56:42 09/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04187 | $99,707.69 | 17:57:08 09/08/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04191 | $87,698.54 | 17:57:07 09/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04187 | $79,418.16 | 18:00:10 09/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04194 | $76,658.46 | 17:57:07 09/08/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04189 | $70,915.88 | 17:57:08 09/08/2026 |
| 82 | MEXC |
CFX/USDT | $0.04191 | $70,502.91 | 17:57:07 09/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04197 | $59,500.99 | 17:57:15 09/08/2026 |
| 84 | Binance |
CFX/TRY | $0.04180 | $55,881.33 | 17:56:42 09/08/2026 |
| 85 | MEXC |
CFX/USDC | $0.04191 | $55,748.97 | 17:57:07 09/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04187 | $51,161.23 | 18:00:11 09/08/2026 |
| 87 | Gate |
CFX/USDC | $0.04194 | $50,546.79 | 17:56:24 09/08/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04192 | $50,322.50 | 18:00:09 09/08/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04192 | $49,662.33 | 17:56:53 09/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04207 | $48,123.60 | 17:57:08 09/08/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04193 | $44,445.96 | 18:00:10 09/08/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04185 | $42,400.05 | 18:00:16 09/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04189 | $40,076.36 | 17:54:58 09/08/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04186 | $38,685.70 | 17:57:07 09/08/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04133 | $37,805.07 | 17:59:53 09/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04184 | $35,029.51 | 18:00:15 09/08/2026 |
| 97 | EasiCoin |
CFX/USDT | $0.04189 | $34,370.48 | 18:00:08 09/08/2026 |
| 98 | KCEX |
CFX/USDT | $0.04191 | $30,608.67 | 17:57:08 09/08/2026 |
| 99 |  BigONE |
CFX/USDT | $0.04185 | $29,556.64 | 17:57:07 09/08/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04201 | $21,161.10 | 17:59:53 09/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04191 | $20,185.59 | 17:57:19 09/08/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04196 | $19,631.64 | 17:57:10 09/08/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04183 | $19,473.93 | 17:57:09 09/08/2026 |
| 104 | Pionex |
CFX/USDT | $0.04186 | $18,721.65 | 17:57:16 09/08/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04188 | $18,193.81 | 17:45:08 09/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04189 | $13,662.38 | 17:57:08 09/08/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04383 | $11,352.82 | 18:00:10 09/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04189 | $11,330.34 | 17:57:07 09/08/2026 |
| 109 |  Variational |
CFX/USDC | $0.04184 | $10,173.47 | 18:00:17 09/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04188 | $9,542.90 | 17:57:08 09/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04187 | $6,530.07 | 17:57:08 09/08/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04192 | $6,020.76 | 17:57:10 09/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.04202 | $5,610.62 | 17:59:25 09/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04191 | $5,101.48 | 17:57:10 09/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04187 | $4,957.65 | 18:00:10 09/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04186 | $4,599.28 | 18:00:16 09/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04210 | $3,815.04 | 17:59:53 09/08/2026 |
| 118 |  Aster |
CFX/USDT | $0.04263 | $2,658.30 | 17:54:15 09/08/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.04215 | $2,607.25 | 16:51:17 09/08/2026 |
| 120 | Gate |
CFX/ETH | $0.04199 | $2,164.25 | 17:56:24 09/08/2026 |
| 121 | Kraken |
CFX/EUR | $0.04206 | $1,342.69 | 17:59:25 09/08/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04206 | $1,321.45 | 17:57:08 09/08/2026 |
| 123 | OKX |
CFX/USDC | $0.04227 | $1,306.09 | 17:56:23 09/08/2026 |
| 124 | OKX |
CFX/EUR | $0.04246 | $1,207.36 | 17:56:23 09/08/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04204 | $1,181.00 | 18:00:12 09/08/2026 |
| 126 | TRIV |
CFX/USDT | $0.04191 | $1,181.00 | 18:00:12 09/08/2026 |
| 127 |  Extended |
CFX/USD | $0.04204 | $1,126.98 | 18:00:16 09/08/2026 |
| 128 |  PrimeXBT |
CFX/USDT | $0.04187 | $1,088.67 | 18:00:16 09/08/2026 |
| 129 | OKX |
CFX/USD | $0.04263 | $849.78 | 17:56:23 09/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.04185 | $666.36 | 18:00:19 09/08/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04191 | $261.04 | 17:57:11 09/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04185 | $251.02 | 18:00:17 09/08/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04087 | $130.78 | 18:00:11 09/08/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04185 | $100.77 | 18:00:17 09/08/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04196 | $33.60 | 17:54:10 09/08/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04148 | $32.40 | 17:56:53 09/08/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04408 | $28.93 | 17:57:08 09/08/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04191 | $22.29 | 17:57:08 09/08/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04189 | $16.84 | 17:54:10 09/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04326 | $0 | 17:54:10 09/08/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04496 | $0 | 17:57:07 09/08/2026 |
| 142 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 143 |  Bitkub |
CFX/THB | $0.03926 | $0 | 17:57:07 09/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 18:00:10 09/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04196 | $0 | 17:57:11 09/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04608 | $0 | 17:27:07 09/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04199 | $0 | 17:27:07 09/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04186 | $0 | 17:57:15 09/08/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04191 | $0 | 17:57:07 09/08/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04189 | $0 | 18:00:55 09/08/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04191 | $0 | 18:00:09 09/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,310 với tỷ giá $0.04186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.