Conflux CFX
Xếp hạng #113
14:44:00 18/07/2026
Giá Conflux (CFX)
$0.04617 1.47%
0.0000007218 BTC
1,219 VND
Thấp: $0.04481
Cao: $0.04692
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04618 | $23,347,802 | 14:00:15 18/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04621 | $12,087,842 | 13:57:17 18/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04619 | $11,533,604 | 14:00:16 18/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04621 | $5,714,433 | 13:57:17 18/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04624 | $4,968,487 | 14:00:16 18/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04632 | $3,969,842 | 13:54:10 18/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04626 | $3,552,531 | 13:54:15 18/07/2026 |
| 8 |  Binance |
CFX/USDT | $0.04623 | $3,536,515 | 13:54:16 18/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04617 | $3,528,543 | 14:00:17 18/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04617 | $3,528,503 | 14:00:16 18/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04621 | $3,104,281 | 13:57:15 18/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04616 | $2,743,533 | 14:00:08 18/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04652 | $2,699,431 | 11:39:23 18/07/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04629 | $2,628,431 | 13:57:15 18/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04621 | $2,410,277 | 13:57:17 18/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,499 | 14:00:17 18/07/2026 |
| 17 | ASTX |
CFX/USDT | $0.04617 | $2,186,183 | 14:00:16 18/07/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04626 | $2,099,247 | 13:57:10 18/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04623 | $1,805,734 | 13:57:15 18/07/2026 |
| 20 | CoinP |
CFX/USDT | $0.04618 | $1,687,112 | 13:57:15 18/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04623 | $1,469,093 | 13:54:15 18/07/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04621 | $1,327,528 | 13:57:18 18/07/2026 |
| 23 |  Gate |
CFX/USDT | $0.04625 | $1,278,518 | 13:54:19 18/07/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,011 | 13:57:15 18/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04621 | $1,213,998 | 14:00:16 18/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04625 | $1,191,364 | 13:57:15 18/07/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04641 | $1,178,157 | 13:57:15 18/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04621 | $1,165,459 | 13:57:15 18/07/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04625 | $1,139,665 | 13:54:17 18/07/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04621 | $1,132,919 | 13:57:17 18/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04617 | $1,108,355 | 14:00:16 18/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04628 | $1,070,852 | 13:56:54 18/07/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04632 | $872,011 | 14:00:09 18/07/2026 |
| 34 |  HTX |
CFX/USDT | $0.04632 | $871,986 | 13:59:54 18/07/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04617 | $735,989 | 14:00:20 18/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04622 | $722,325 | 13:57:17 18/07/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04620 | $644,180 | 13:57:17 18/07/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04621 | $608,208 | 13:57:16 18/07/2026 |
| 39 |  OKX |
CFX/USDT | $0.04630 | $600,951 | 13:56:23 18/07/2026 |
| 40 |  Websea |
CFX/USDT | $0.04624 | $562,026 | 13:57:17 18/07/2026 |
| 41 |  Bitunix |
CFX/USDT | $0.04623 | $552,425 | 13:57:17 18/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04630 | $535,677 | 13:57:11 18/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04627 | $530,164 | 13:57:07 18/07/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04620 | $517,243 | 14:00:17 18/07/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04626 | $438,228 | 13:57:10 18/07/2026 |
| 46 |  XT.COM |
CFX/USDT | $0.04622 | $431,842 | 13:57:41 18/07/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04633 | $429,816 | 13:54:15 18/07/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04633 | $429,797 | 14:00:15 18/07/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04626 | $418,368 | 13:57:11 18/07/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 51 | Websea |
CFX/USDT | $0.04630 | $408,544 | 13:57:11 18/07/2026 |
| 52 | Phemex |
CFX/USDT | $0.04622 | $379,231 | 13:57:16 18/07/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04637 | $351,077 | 13:57:12 18/07/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04622 | $341,882 | 13:57:16 18/07/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04619 | $335,340 | 14:00:15 18/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04626 | $309,738 | 14:00:08 18/07/2026 |
| 57 | Ourbit |
CFX/USDT | $0.04631 | $277,584 | 13:54:11 18/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04621 | $268,782 | 14:00:08 18/07/2026 |
| 59 |  BloFin |
CFX/USDT | $0.04631 | $257,609 | 13:54:07 18/07/2026 |
| 60 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04622 | $238,724 | 13:57:17 18/07/2026 |
| 62 |  x.me Exchange |
CFX/USDT | $0.04623 | $233,121 | 13:57:18 18/07/2026 |
| 63 | LBank |
CFX/USDT | $0.04627 | $203,687 | 13:57:12 18/07/2026 |
| 64 |  Bitbase |
CFX/USDT | $0.04627 | $200,332 | 13:57:07 18/07/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04619 | $187,409 | 14:00:16 18/07/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04626 | $177,708 | 13:57:07 18/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04633 | $176,955 | 13:56:24 18/07/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04632 | $169,583 | 13:54:26 18/07/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04633 | $168,728 | 13:54:19 18/07/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04629 | $162,218 | 13:54:11 18/07/2026 |
| 72 | Binance |
CFX/TRY | $0.04635 | $150,579 | 13:56:42 18/07/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04626 | $148,358 | 14:00:12 18/07/2026 |
| 74 | Bitbase |
CFX/USDT | $0.04644 | $146,303 | 13:39:25 18/07/2026 |
| 75 | YUBIT |
CFX/USDT | $0.04617 | $145,135 | 13:57:15 18/07/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04627 | $121,519 | 13:54:07 18/07/2026 |
| 77 |  Binance TR |
CFX/TRY | $0.04635 | $111,921 | 13:57:13 18/07/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04626 | $106,686 | 13:57:10 18/07/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04627 | $91,954.26 | 13:57:14 18/07/2026 |
| 80 | MEXC |
CFX/USDT | $0.04629 | $90,484.94 | 13:57:07 18/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04626 | $87,222.14 | 13:57:10 18/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04628 | $77,334.65 | 13:57:08 18/07/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04620 | $71,100.02 | 13:57:11 18/07/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04629 | $67,633.13 | 13:54:07 18/07/2026 |
| 85 | Binance |
CFX/USDC | $0.04629 | $67,555.85 | 13:56:42 18/07/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.04624 | $63,632.82 | 14:00:15 18/07/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04626 | $62,549.34 | 14:00:10 18/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04627 | $62,414.23 | 13:57:11 18/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04633 | $62,348.40 | 14:00:08 18/07/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04646 | $59,756.39 | 13:56:23 18/07/2026 |
| 91 | MEXC |
CFX/USDC | $0.04635 | $56,665.27 | 13:51:08 18/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04626 | $53,936.75 | 14:00:09 18/07/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.04538 | $53,042.16 | 13:59:23 18/07/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04646 | $50,457.83 | 13:57:08 18/07/2026 |
| 95 | Cofinex |
CFX/USDT | $0.04625 | $50,198.38 | 14:00:09 18/07/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04629 | $46,366.42 | 13:57:08 18/07/2026 |
| 97 | Gate |
CFX/USDC | $0.04654 | $45,666.57 | 13:56:24 18/07/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04618 | $33,797.38 | 14:00:15 18/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04616 | $28,628.99 | 14:00:16 18/07/2026 |
| 100 | Pionex |
CFX/USDT | $0.04622 | $27,002.90 | 13:57:16 18/07/2026 |
| 101 | Bitget |
CFX/USDT | $0.04634 | $26,414.59 | 13:54:50 18/07/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.04627 | $23,193.28 | 13:59:53 18/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04636 | $21,541.81 | 13:45:12 18/07/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04628 | $20,276.58 | 13:57:08 18/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04627 | $15,718.37 | 13:57:07 18/07/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04627 | $14,571.11 | 13:57:08 18/07/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04619 | $13,677.92 | 13:57:08 18/07/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04789 | $12,492.53 | 14:00:08 18/07/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04649 | $7,673.17 | 13:57:07 18/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04633 | $7,084.69 | 13:57:11 18/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04626 | $6,852.97 | 13:57:08 18/07/2026 |
| 112 |  Kraken |
CFX/USD | $0.04646 | $6,557.19 | 13:59:24 18/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04650 | $5,815.96 | 13:56:54 18/07/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04626 | $5,474.89 | 14:00:08 18/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04627 | $4,311.28 | 14:00:16 18/07/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04627 | $4,238.48 | 13:57:10 18/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04636 | $4,116.72 | 13:59:53 18/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04627 | $2,805.46 | 13:57:08 18/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04633 | $2,551.90 | 13:57:07 18/07/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.04631 | $2,454.28 | 13:57:12 18/07/2026 |
| 121 | Kraken |
CFX/EUR | $0.04625 | $2,451.09 | 13:59:24 18/07/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.04627 | $2,247.83 | 13:57:09 18/07/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04626 | $2,246.82 | 12:24:25 18/07/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04620 | $1,866.05 | 14:00:16 18/07/2026 |
| 125 |  Aster |
CFX/USDT | $0.04650 | $1,680.48 | 13:54:15 18/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04597 | $960.52 | 13:56:23 18/07/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04641 | $696.98 | 14:00:11 18/07/2026 |
| 129 | TRIV |
CFX/USDT | $0.04625 | $694.66 | 14:00:11 18/07/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04910 | $626.77 | 13:59:24 18/07/2026 |
| 131 |  SunX |
CFX/USDT | $0.04617 | $454.61 | 14:01:18 18/07/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04861 | $164.84 | 13:57:07 18/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04618 | $142.37 | 14:00:17 18/07/2026 |
| 134 | OKX |
CFX/USD | $0.04619 | $103.92 | 13:56:23 18/07/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04617 | $72.83 | 14:00:18 18/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04474 | $37.22 | 13:57:07 18/07/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04631 | $26.33 | 13:57:07 18/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04417 | $23.72 | 14:00:11 18/07/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04637 | $18.28 | 13:57:07 18/07/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04630 | $6.74 | 13:57:07 18/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 14:00:07 18/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04093 | $0 | 13:59:53 18/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04887 | $0 | 14:00:08 18/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 13:57:11 18/07/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04629 | $0 | 13:57:09 18/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06751 | $0 | 13:36:12 18/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04646 | $0 | 13:36:12 18/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04622 | $0 | 13:57:15 18/07/2026 |
| 149 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04620 | $0 | 14:00:53 18/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04625 | $0 | 14:00:08 18/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,347,802 với tỷ giá $0.04618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.