Conflux CFX
Xếp hạng #113
04:03:00 14/10/2026
Giá Conflux (CFX)
$0.05774 -3.33%
0.0000006930 BTC
1,501 VND
Thấp: $0.05544
Cao: $0.06057
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.05771 | $29,664,485 | 03:54:16 14/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05773 | $26,918,085 | 03:57:16 14/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05773 | $22,218,386 | 03:57:15 14/10/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05773 | $16,994,146 | 03:57:16 14/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.05776 | $14,643,481 | 03:48:16 14/10/2026 |
| 6 |  Deepcoin |
CFX/USDT | $0.05774 | $13,377,682 | 03:57:15 14/10/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05770 | $12,026,427 | 04:00:16 14/10/2026 |
| 8 |  WOO X Pro |
CFX/USDT | $0.05771 | $11,833,916 | 04:00:16 14/10/2026 |
| 9 |  BVOX |
CFX/USDT | $0.05767 | $11,082,819 | 03:57:15 14/10/2026 |
| 10 |  XT.COM |
CFX/USDT | $0.05774 | $10,425,092 | 03:57:43 14/10/2026 |
| 11 |  BingX |
CFX/USDT | $0.05774 | $9,184,076 | 03:57:18 14/10/2026 |
| 12 |  Ourbit |
CFX/USDT | $0.05774 | $8,486,940 | 03:57:17 14/10/2026 |
| 13 |  CoinW |
CFX/USDT | $0.05774 | $8,162,808 | 03:57:18 14/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.05764 | $8,028,625 | 04:00:09 14/10/2026 |
| 15 |  Biconomy.com |
CFX/USDT | $0.05774 | $7,355,007 | 03:57:15 14/10/2026 |
| 16 | Binance |
CFX/USDT | $0.05779 | $7,111,168 | 03:56:42 14/10/2026 |
| 17 |  AEGET |
CFX/USDT | $0.05773 | $5,544,081 | 03:57:16 14/10/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05774 | $5,137,199 | 03:57:09 14/10/2026 |
| 19 |  DigiFinex |
CFX/USDT | $0.05784 | $5,111,124 | 03:57:17 14/10/2026 |
| 20 |  OneEx |
CFX/USDT | $0.05775 | $4,918,329 | 04:00:15 14/10/2026 |
| 21 |  Koinbay |
CFX/USDT | $0.05787 | $3,796,926 | 03:48:15 14/10/2026 |
| 22 |  idax exchange |
CFX/USDT | $0.05770 | $3,776,840 | 04:00:18 14/10/2026 |
| 23 |  Bybit |
CFX/USDT | $0.05773 | $3,752,041 | 03:54:17 14/10/2026 |
| 24 | BTCC |
CFX/USDT | $0.05775 | $3,553,444 | 03:57:12 14/10/2026 |
| 25 |  4E |
CFX/USDT | $0.05778 | $3,520,110 | 03:57:10 14/10/2026 |
| 26 |  YEX |
CFX/USDT | $0.05774 | $3,359,442 | 03:57:16 14/10/2026 |
| 27 |  Toobit |
CFX/USDT | $0.05773 | $3,221,470 | 03:57:17 14/10/2026 |
| 28 |  Bitget |
CFX/USDT | $0.05765 | $3,196,607 | 03:54:16 14/10/2026 |
| 29 |  Cofinex |
CFX/USDT | $0.05774 | $3,112,258 | 04:00:17 14/10/2026 |
| 30 |  MEXC |
CFX/USDT | $0.05771 | $2,573,756 | 03:54:15 14/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.05779 | $2,564,458 | 03:56:54 14/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05771 | $2,324,546 | 03:57:28 14/10/2026 |
| 33 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,784 | 04:00:16 14/10/2026 |
| 34 |  Upbit |
CFX/KRW | $0.05823 | $2,154,080 | 03:56:23 14/10/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.05775 | $2,145,742 | 04:00:10 14/10/2026 |
| 36 | OrangeX |
CFX/USDT | $0.05764 | $2,029,216 | 03:57:08 14/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.05767 | $1,929,312 | 03:54:20 14/10/2026 |
| 38 |  KCEX |
CFX/USDT | $0.05774 | $1,711,254 | 03:57:15 14/10/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.05769 | $1,513,542 | 04:00:17 14/10/2026 |
| 40 |  SuperEx |
CFX/USDT | $0.05775 | $1,483,568 | 03:57:12 14/10/2026 |
| 41 |  LBank |
CFX/USDT | $0.05775 | $1,432,476 | 03:57:11 14/10/2026 |
| 42 |  WhiteBIT |
CFX/USDT | $0.05767 | $1,379,058 | 03:57:15 14/10/2026 |
| 43 |  Bitunix |
CFX/USDT | $0.05774 | $1,350,271 | 03:57:17 14/10/2026 |
| 44 |  BloFin |
CFX/USDT | $0.05776 | $1,265,161 | 03:57:10 14/10/2026 |
| 45 |  Hyperliquid |
CFX/USDC | $0.05784 | $1,261,261 | 03:54:26 14/10/2026 |
| 46 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,530 | 03:57:15 14/10/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05774 | $1,124,479 | 03:57:15 14/10/2026 |
| 48 |  Grvt |
CFX/USDT | $0.05684 | $1,117,787 | 19:06:17 13/10/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.05774 | $1,104,060 | 03:57:20 14/10/2026 |
| 50 | YUBIT |
CFX/USDT | $0.05764 | $1,036,740 | 03:57:15 14/10/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.05774 | $1,006,709 | 03:57:18 14/10/2026 |
| 52 | Gate |
CFX/USDT | $0.05780 | $996,738 | 03:56:54 14/10/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.05774 | $931,767 | 04:00:12 14/10/2026 |
| 54 | Bitbase |
CFX/USDT | $0.05779 | $919,575 | 03:57:08 14/10/2026 |
| 55 | Ourbit |
CFX/USDT | $0.05775 | $854,576 | 03:51:11 14/10/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.05773 | $797,423 | 03:57:17 14/10/2026 |
| 57 |  LATOKEN |
CFX/USDT | $0.05767 | $793,176 | 03:57:11 14/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05775 | $761,773 | 03:54:08 14/10/2026 |
| 59 | XT.COM |
CFX/USDT | $0.05784 | $710,259 | 03:57:10 14/10/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.05773 | $695,172 | 03:54:21 14/10/2026 |
| 61 |  BYDFi |
CFX/USDT | $0.05774 | $538,435 | 03:57:12 14/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.05782 | $471,655 | 03:57:10 14/10/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.05774 | $465,435 | 03:57:17 14/10/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.05770 | $421,921 | 04:00:17 14/10/2026 |
| 65 | EasiCoin |
CFX/USDT | $0.05775 | $328,220 | 04:00:10 14/10/2026 |
| 66 |  Extended |
CFX/USD | $0.05791 | $316,148 | 04:00:17 14/10/2026 |
| 67 |  HTX |
CFX/USDT | $0.05782 | $280,122 | 03:56:55 14/10/2026 |
| 68 |  CRMClick |
CFX/USDT | $0.05796 | $279,789 | 04:00:09 14/10/2026 |
| 69 | KuCoin |
CFX/USDT | $0.05777 | $274,747 | 03:56:23 14/10/2026 |
| 70 | DigiFinex |
CFX/USDT | $0.05778 | $265,469 | 03:57:10 14/10/2026 |
| 71 | BingX |
CFX/USDT | $0.05778 | $261,547 | 03:57:11 14/10/2026 |
| 72 |  Bithumb |
CFX/KRW | $0.05750 | $237,376 | 03:59:54 14/10/2026 |
| 73 | Binance |
CFX/USDC | $0.05776 | $233,407 | 03:56:42 14/10/2026 |
| 74 | Binance |
CFX/TRY | $0.05778 | $212,740 | 03:56:54 14/10/2026 |
| 75 | Bitrue |
CFX/USDT | $0.05774 | $205,128 | 03:57:12 14/10/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05778 | $204,562 | 03:57:10 14/10/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.05774 | $195,193 | 03:57:11 14/10/2026 |
| 78 | Bitget |
CFX/USDT | $0.05774 | $175,716 | 03:55:09 14/10/2026 |
| 79 | MEXC |
CFX/USDT | $0.05773 | $174,130 | 03:54:11 14/10/2026 |
| 80 |  Pionex |
CFX/USDT | $0.05774 | $172,827 | 03:57:16 14/10/2026 |
| 81 | Gate |
CFX/USDC | $0.05780 | $170,743 | 03:56:24 14/10/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05768 | $164,695 | 04:00:16 14/10/2026 |
| 83 |  BitKan |
CFX/USDT | $0.05779 | $164,216 | 04:00:10 14/10/2026 |
| 84 | idax exchange |
CFX/USDT | $0.05764 | $161,808 | 04:00:10 14/10/2026 |
| 85 |  LeveX |
CFX/USDT | $0.05770 | $148,326 | 04:00:15 14/10/2026 |
| 86 |  Hibt |
CFX/USDT | $0.05779 | $142,235 | 03:57:10 14/10/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.05778 | $135,182 | 03:57:11 14/10/2026 |
| 88 | KCEX |
CFX/USDT | $0.05779 | $121,634 | 03:57:08 14/10/2026 |
| 89 |  Aster |
CFX/USDT | $0.05779 | $104,961 | 03:54:15 14/10/2026 |
| 90 |  Kraken |
CFX/USD | $0.05778 | $101,554 | 03:59:24 14/10/2026 |
| 91 |  BigONE |
CFX/USDT | $0.05797 | $96,687.99 | 03:57:08 14/10/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.05779 | $72,634.05 | 03:57:11 14/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05778 | $57,105.59 | 03:57:11 14/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05774 | $56,217.87 | 03:57:11 14/10/2026 |
| 95 |  WEEX |
CFX/USDC | $0.05776 | $55,745.37 | 03:57:13 14/10/2026 |
| 96 | MEXC |
CFX/USDC | $0.05774 | $55,721.43 | 03:54:11 14/10/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05779 | $51,528.94 | 04:00:10 14/10/2026 |
| 98 |  PrimeXBT |
CFX/USDT | $0.05771 | $46,479.47 | 04:00:16 14/10/2026 |
| 99 |  Bit2Me |
CFX/EUR | $0.05781 | $39,053.19 | 03:57:11 14/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.05770 | $35,723.10 | 03:57:15 14/10/2026 |
| 101 |  CoinUp.io |
CFX/USDT | $0.05774 | $35,717.44 | 03:51:09 14/10/2026 |
| 102 |  Variational |
CFX/USDC | $0.05772 | $35,668.47 | 04:00:17 14/10/2026 |
| 103 | Kraken |
CFX/EUR | $0.05781 | $33,999.88 | 03:59:24 14/10/2026 |
| 104 | MGBX |
CFX/USDT | $0.05784 | $31,644.54 | 03:57:13 14/10/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.05775 | $25,336.76 | 03:57:15 14/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.05778 | $23,516.86 | 03:57:13 14/10/2026 |
| 107 | OKX |
CFX/USDC | $0.05790 | $16,484.54 | 03:56:54 14/10/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.06055 | $16,088.33 | 03:57:09 14/10/2026 |
| 109 |  Deribit |
CFX/USDC | $0.05776 | $14,421.16 | 03:04:01 14/10/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05769 | $13,513.89 | 03:57:12 14/10/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.05779 | $8,954.74 | 03:57:12 14/10/2026 |
| 112 | OKX |
CFX/EUR | $0.05760 | $6,817.05 | 03:56:24 14/10/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.05774 | $6,703.86 | 03:57:09 14/10/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.05780 | $6,411.90 | 03:57:11 14/10/2026 |
| 115 |  TRIV |
CFX/IDR | $0.05788 | $5,374.99 | 04:00:12 14/10/2026 |
| 116 | TRIV |
CFX/USDT | $0.05775 | $5,369.83 | 04:00:12 14/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.06176 | $3,293.65 | 03:57:10 14/10/2026 |
| 118 | Gate |
CFX/ETH | $0.05779 | $3,053.25 | 03:56:24 14/10/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.05779 | $1,437.62 | 03:57:09 14/10/2026 |
| 120 | CoinDCX |
CFX/USDT | $0.05780 | $1,340.93 | 03:57:10 14/10/2026 |
| 121 |  ADEN |
CFX/USDT | $0.05775 | $1,249.74 | 04:01:00 14/10/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05778 | $1,117.61 | 03:57:11 14/10/2026 |
| 123 |  SunX |
CFX/USDT | $0.05770 | $898.13 | 04:00:19 14/10/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.05770 | $842.99 | 04:00:17 14/10/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05834 | $799.98 | 03:56:53 14/10/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $687.70 | 04:00:18 14/10/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05781 | $632.91 | 03:18:26 14/10/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05283 | $521.66 | 03:57:12 14/10/2026 |
| 129 |  ZebPay |
CFX/INR | $0.06232 | $125.03 | 03:54:09 14/10/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.05784 | $28.27 | 03:54:09 14/10/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.05779 | $22.67 | 03:54:09 14/10/2026 |
| 132 |  ChangeNOW |
CFX/BTC | $0.05976 | $19.93 | 04:00:12 14/10/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 03:54:11 14/10/2026 |
| 134 |  WazirX |
CFX/USDT | $0.06223 | $0 | 04:00:09 14/10/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 03:57:09 14/10/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.05776 | $0 | 03:57:09 14/10/2026 |
| 137 |  Giottus |
CFX/INR | $0.05818 | $0 | 03:57:10 14/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.05779 | $0 | 03:57:10 14/10/2026 |
| 139 |  WOO X |
CFX/USDT | $0.05773 | $0 | 03:57:15 14/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 04:00:16 14/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05775 | $0 | 04:00:08 14/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 14/10/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,664,485 với tỷ giá $0.05771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.