Conflux CFX
Xếp hạng #103
05:18:00 19/03/2026
Giá Conflux (CFX)
$0.06236 -3.1%
0.0000008771 BTC
1,715 VND
Thấp: $0.06022
Cao: $0.06468
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06228 | $49,289,795 | 04:57:16 19/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06232 | $13,976,520 | 04:57:16 19/03/2026 |
| 3 |  Binance |
CFX/USDT | $0.06223 | $12,968,812 | 04:54:16 19/03/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06223 | $9,620,341 | 05:00:16 19/03/2026 |
| 5 |  BTCC |
CFX/USDT | $0.06227 | $8,206,074 | 04:57:16 19/03/2026 |
| 6 |  BingX |
CFX/USDT | $0.06225 | $6,715,495 | 04:57:15 19/03/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06226 | $6,383,521 | 04:57:15 19/03/2026 |
| 8 |  BitbabyExchange |
CFX/USDT | $0.06230 | $5,100,361 | 04:57:16 19/03/2026 |
| 9 |  OneEx |
CFX/USDT | $0.06230 | $4,886,930 | 05:00:16 19/03/2026 |
| 10 |  CoinP |
CFX/USDT | $0.06234 | $4,714,393 | 05:00:07 19/03/2026 |
| 11 |  BVOX |
CFX/USDT | $0.06229 | $4,253,701 | 04:57:15 19/03/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,811 | 05:00:15 19/03/2026 |
| 13 |  CoinW |
CFX/USDT | $0.06228 | $4,067,680 | 04:57:16 19/03/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.06230 | $3,938,009 | 04:57:10 19/03/2026 |
| 15 |  EagleX |
CFX/USDT | $0.06220 | $3,867,072 | 05:00:10 19/03/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.06223 | $3,847,458 | 05:00:17 19/03/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.06222 | $3,847,418 | 05:00:16 19/03/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.06227 | $3,584,890 | 04:57:18 19/03/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.06227 | $3,490,716 | 04:57:15 19/03/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.06210 | $3,363,136 | 04:57:15 19/03/2026 |
| 21 | Binance |
CFX/USDT | $0.06239 | $3,333,866 | 04:56:54 19/03/2026 |
| 22 |  Gate |
CFX/USDT | $0.06221 | $3,049,852 | 04:54:19 19/03/2026 |
| 23 |  Grvt |
CFX/USDT | $0.06232 | $2,704,444 | 04:57:16 19/03/2026 |
| 24 | CoinP |
CFX/USDT | $0.06229 | $2,601,732 | 04:57:16 19/03/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.06231 | $2,450,149 | 05:00:15 19/03/2026 |
| 26 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,305 | 05:00:15 19/03/2026 |
| 27 |  OKX |
CFX/USDT | $0.06231 | $2,238,049 | 04:56:53 19/03/2026 |
| 28 |  Bybit |
CFX/USDT | $0.06219 | $2,136,540 | 04:54:16 19/03/2026 |
| 29 |  YEX |
CFX/USDT | $0.06224 | $2,135,417 | 05:00:16 19/03/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.06219 | $2,057,862 | 04:54:16 19/03/2026 |
| 31 |  Websea |
CFX/USDT | $0.06230 | $1,968,638 | 05:00:15 19/03/2026 |
| 32 |  Bitget |
CFX/USDT | $0.06214 | $1,923,115 | 04:54:16 19/03/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.06227 | $1,922,883 | 05:00:15 19/03/2026 |
| 34 | Websea |
CFX/USDT | $0.06230 | $1,757,251 | 04:51:10 19/03/2026 |
| 35 |  MEXC |
CFX/USDT | $0.06229 | $1,713,448 | 04:57:16 19/03/2026 |
| 36 |  Toobit |
CFX/USDT | $0.06229 | $1,677,278 | 04:57:16 19/03/2026 |
| 37 | BTCC |
CFX/USDT | $0.06227 | $1,665,855 | 04:57:09 19/03/2026 |
| 38 |  4E |
CFX/USDT | $0.06236 | $1,650,161 | 04:57:07 19/03/2026 |
| 39 |  Pionex |
CFX/USDT | $0.06230 | $1,380,392 | 04:57:08 19/03/2026 |
| 40 |  MGBX |
CFX/USDT | $0.06219 | $1,336,810 | 05:00:16 19/03/2026 |
| 41 |  Hyperliquid |
CFX/USD | $0.06219 | $1,335,835 | 04:54:26 19/03/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.06226 | $1,313,444 | 05:00:16 19/03/2026 |
| 43 |  Picol |
CFX/USDT | $0.06230 | $1,217,564 | 05:00:09 19/03/2026 |
| 44 |  HTX |
CFX/USDT | $0.06235 | $1,173,948 | 04:56:55 19/03/2026 |
| 45 | YUBIT |
CFX/USDT | $0.06220 | $1,140,392 | 04:57:15 19/03/2026 |
| 46 |  OrangeX |
CFX/USDT | $0.06220 | $1,044,933 | 04:57:08 19/03/2026 |
| 47 | EagleX |
CFX/USDT | $0.06221 | $1,010,238 | 05:00:15 19/03/2026 |
| 48 | Binance |
CFX/USDC | $0.06239 | $969,853 | 04:56:54 19/03/2026 |
| 49 |  Phemex |
CFX/USDT | $0.06230 | $867,929 | 04:57:17 19/03/2026 |
| 50 | Echobit |
CFX/USDT | $0.06240 | $834,778 | 04:57:09 19/03/2026 |
| 51 |  CrypFine |
CFX/USDT | $0.06230 | $812,521 | 05:00:10 19/03/2026 |
| 52 |  LBank |
CFX/USDT | $0.06235 | $757,322 | 04:57:10 19/03/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.06241 | $710,018 | 04:57:11 19/03/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.06221 | $652,842 | 05:00:19 19/03/2026 |
| 55 | Gate |
CFX/USDT | $0.06232 | $648,729 | 04:56:54 19/03/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.06223 | $648,006 | 05:00:18 19/03/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.06228 | $640,685 | 04:57:16 19/03/2026 |
| 58 |  Coinbase International Exchange |
CFX/USDC | $0.06230 | $631,035 | 05:03:16 19/03/2026 |
| 59 | MEXC |
CFX/USDT | $0.06240 | $624,879 | 04:42:07 19/03/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.06229 | $621,143 | 04:57:15 19/03/2026 |
| 61 |  EdgeX |
CFX/USD | $0.06240 | $597,504 | 05:03:16 19/03/2026 |
| 62 |  BlockFin |
CFX/USDT | $0.06233 | $596,290 | 05:00:10 19/03/2026 |
| 63 | Millionero |
CFX/USDT | $0.06231 | $559,313 | 04:57:08 19/03/2026 |
| 64 |  Deepcoin |
CFX/USDT | $0.06229 | $551,407 | 04:57:15 19/03/2026 |
| 65 |  Ju.com |
CFX/USDT | $0.06230 | $536,596 | 04:54:07 19/03/2026 |
| 66 |  KCEX |
CFX/USDT | $0.06229 | $520,718 | 04:57:15 19/03/2026 |
| 67 |  Ekbit |
CFX/USDT | $0.06221 | $478,931 | 05:00:16 19/03/2026 |
| 68 | Phemex |
CFX/USDT | $0.06220 | $472,591 | 04:57:08 19/03/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.06248 | $465,144 | 04:54:18 19/03/2026 |
| 70 | Tapbit |
CFX/USDT | $0.06230 | $412,679 | 04:57:10 19/03/2026 |
| 71 | CoinW |
CFX/USDT | $0.06236 | $360,751 | 04:57:10 19/03/2026 |
| 72 |  BloFin |
CFX/USDT | $0.06235 | $353,067 | 04:45:07 19/03/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.06240 | $341,923 | 04:57:08 19/03/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.06240 | $332,993 | 04:57:09 19/03/2026 |
| 75 |  ASTX |
CFX/USDT | $0.06240 | $332,486 | 05:00:09 19/03/2026 |
| 76 |  Bitrue |
CFX/USDT | $0.06228 | $323,243 | 04:57:16 19/03/2026 |
| 77 | BingX |
CFX/USDT | $0.06219 | $309,078 | 04:57:07 19/03/2026 |
| 78 | Bitunix |
CFX/USDT | $0.06236 | $286,316 | 04:57:09 19/03/2026 |
| 79 |  Tebbit |
CFX/USDT | $0.06221 | $285,932 | 05:00:16 19/03/2026 |
| 80 | Gate |
CFX/USDC | $0.06238 | $275,711 | 04:56:54 19/03/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.06241 | $263,500 | 05:00:10 19/03/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.06235 | $238,719 | 05:00:11 19/03/2026 |
| 83 | KuCoin |
CFX/USDT | $0.06228 | $224,120 | 04:56:53 19/03/2026 |
| 84 |  Bitop |
CFX/USDT | $0.06229 | $189,123 | 05:00:10 19/03/2026 |
| 85 | Binance |
CFX/TRY | $0.06228 | $178,409 | 04:56:54 19/03/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.06139 | $167,711 | 04:59:54 19/03/2026 |
| 87 |  Biconomy.com |
CFX/USDT | $0.06230 | $161,012 | 04:54:10 19/03/2026 |
| 88 |  BitKan |
CFX/USDT | $0.06234 | $152,766 | 05:00:08 19/03/2026 |
| 89 |  BitTap |
CFX/USDT | $0.06225 | $146,005 | 05:00:16 19/03/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.06229 | $122,016 | 04:54:10 19/03/2026 |
| 91 | Bitrue |
CFX/USDT | $0.06230 | $109,235 | 04:57:12 19/03/2026 |
| 92 | Bitget |
CFX/USDT | $0.06245 | $107,260 | 04:54:10 19/03/2026 |
| 93 |  Bit2Me |
CFX/USDC | $0.06239 | $106,673 | 04:57:12 19/03/2026 |
| 94 | KCEX |
CFX/USDT | $0.06239 | $104,239 | 04:57:11 19/03/2026 |
| 95 | idax exchange |
CFX/USDT | $0.06230 | $100,210 | 05:00:11 19/03/2026 |
| 96 | Binance |
CFX/BTC | $0.06208 | $95,182.68 | 04:56:42 19/03/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.06228 | $83,453.87 | 04:57:10 19/03/2026 |
| 98 |  LeveX |
CFX/USDT | $0.06222 | $74,365.23 | 05:00:16 19/03/2026 |
| 99 |  Bitcoiva |
CFX/USDT | $0.06230 | $69,325.05 | 05:00:09 19/03/2026 |
| 100 |  ONUS Pro |
CFX/VNDC | $0.06234 | $58,401.43 | 05:00:15 19/03/2026 |
| 101 | Pionex |
CFX/USDT | $0.06227 | $56,809.08 | 04:57:15 19/03/2026 |
| 102 |  BigONE |
CFX/USDT | $0.06262 | $55,699.13 | 04:42:07 19/03/2026 |
| 103 | MEXC |
CFX/USDC | $0.06242 | $55,358.16 | 04:42:07 19/03/2026 |
| 104 | Cofinex |
CFX/USDT | $0.06245 | $50,967.11 | 05:00:08 19/03/2026 |
| 105 | HTX |
CFX/USDT | $0.06219 | $48,747.98 | 04:54:16 19/03/2026 |
| 106 | ASTX |
CFX/USDT | $0.06221 | $47,660.48 | 05:00:16 19/03/2026 |
| 107 | Gate |
CFX/ETH | $0.06248 | $45,184.16 | 04:56:54 19/03/2026 |
| 108 |  Hibt |
CFX/USDT | $0.06230 | $33,310.00 | 04:57:10 19/03/2026 |
| 109 | MGBX |
CFX/USDT | $0.06230 | $33,159.45 | 05:00:10 19/03/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.06231 | $31,794.40 | 04:57:08 19/03/2026 |
| 111 |  Coincall |
CFX/USD | $0.06234 | $27,812.74 | 05:03:15 19/03/2026 |
| 112 |  Kraken |
CFX/USD | $0.06176 | $23,307.66 | 04:56:54 19/03/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.06230 | $21,122.82 | 04:57:08 19/03/2026 |
| 114 |  WEEX |
CFX/USDC | $0.06239 | $19,754.10 | 04:57:09 19/03/2026 |
| 115 | ONUS Pro |
CFX/VNDC | $0.06235 | $17,196.42 | 05:00:13 19/03/2026 |
| 116 | BYDFi |
CFX/USDT | $0.06220 | $15,616.10 | 05:00:15 19/03/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.06207 | $14,680.81 | 04:54:07 19/03/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.06232 | $13,647.81 | 04:57:10 19/03/2026 |
| 119 |  CoinEx |
CFX/USDT | $0.06239 | $13,558.13 | 04:59:23 19/03/2026 |
| 120 | Bitrue |
CFX/USDC | $0.06239 | $13,508.44 | 04:57:12 19/03/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.06233 | $8,515.10 | 05:03:15 19/03/2026 |
| 122 | OKX |
CFX/EUR | $0.06237 | $7,802.88 | 04:56:24 19/03/2026 |
| 123 |  HashKey Exchange |
CFX/USD | $0.06236 | $7,703.30 | 04:57:10 19/03/2026 |
| 124 |  Coinone |
CFX/KRW | $0.06134 | $4,718.20 | 04:55:23 19/03/2026 |
| 125 |  TRIV |
CFX/IDR | $0.06257 | $2,748.00 | 05:00:15 19/03/2026 |
| 126 | TRIV |
CFX/USDT | $0.06236 | $2,747.84 | 05:00:15 19/03/2026 |
| 127 | BitMart |
CFX/USDT | $0.06228 | $2,625.09 | 04:57:09 19/03/2026 |
| 128 | WEEX |
CFX/USDT | $0.06230 | $2,296.44 | 04:57:09 19/03/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.06305 | $2,230.22 | 04:57:08 19/03/2026 |
| 130 |  WOO X |
CFX/USDT | $0.06225 | $2,146.18 | 05:00:15 19/03/2026 |
| 131 | Bitcoiva |
CFX/INR | $0.06324 | $1,944.31 | 05:00:09 19/03/2026 |
| 132 |  Indodax |
CFX/IDR | $0.06104 | $1,353.21 | 05:02:53 19/03/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.06238 | $1,208.57 | 04:57:10 19/03/2026 |
| 134 | OKX |
CFX/USD | $0.06206 | $1,126.64 | 04:56:53 19/03/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.06228 | $998.85 | 04:57:08 19/03/2026 |
| 136 |  Flipster |
CFX/USDT | $0.06222 | $733.18 | 05:00:15 19/03/2026 |
| 137 | OKX |
CFX/USDC | $0.06041 | $670.27 | 04:56:53 19/03/2026 |
| 138 |  Ulink |
CFX/USDT | $0.1508 | $663.45 | 05:00:18 19/03/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.06238 | $573.05 | 04:57:08 19/03/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.06236 | $337.55 | 05:03:17 19/03/2026 |
| 141 |  Crypto.com Exchange |
CFX/USD | $0.06137 | $304.59 | 04:57:16 19/03/2026 |
| 142 |  SunX |
CFX/USDT | $0.06225 | $285.61 | 05:00:17 19/03/2026 |
| 143 |  Bitkub |
CFX/THB | $0.06040 | $93.15 | 04:57:07 19/03/2026 |
| 144 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 05:00:10 19/03/2026 |
| 145 |  CEX.IO |
CFX/USDT | $0.06235 | $24.27 | 05:00:09 19/03/2026 |
| 146 | Flipster |
CFX/USDT | $0.06235 | $19.97 | 05:00:08 19/03/2026 |
| 147 | CEX.IO |
CFX/USD | $0.06248 | $19.26 | 04:57:07 19/03/2026 |
| 148 |  ChangeNOW |
CFX/BTC | $0.05129 | $17.10 | 04:54:10 19/03/2026 |
| 149 |  WazirX |
CFX/USDT | $0.06450 | $0.5160 | 05:03:09 19/03/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.06385 | $0 | 04:57:09 19/03/2026 |
| 151 |  ZebPay |
CFX/INR | $0.06492 | $0 | 05:00:08 19/03/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.06209 | $0 | 05:00:08 19/03/2026 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.06385 | $0 | 05:00:10 19/03/2026 |
| 154 | Tokocrypto |
CFX/USDC | $0.06239 | $0 | 04:57:08 19/03/2026 |
| 155 |  Giottus |
CFX/INR | $0.07509 | $0 | 05:00:10 19/03/2026 |
| 156 | Giottus |
CFX/USDT | $0.06240 | $0 | 05:00:10 19/03/2026 |
| 157 | ONUS Pro |
CFX/USDT | $0.06244 | $0 | 05:00:13 19/03/2026 |
| 158 |  CEEX exchange |
CFX/USDT | $0.03470 | $0 | 05:00:09 19/03/2026 |
| 159 |  ADEN |
CFX/USDT | $0.06229 | $0 | 05:03:45 19/03/2026 |
| 160 |  Gate US |
CFX/USDT | $0.06235 | $0 | 05:00:08 19/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,289,795 với tỷ giá $0.06228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.