Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05268 | $13,069,770 | 05:57:15 30/05/2026 | |
| 2 | CFX/USDT | $0.05269 | $12,405,758 | 05:57:17 30/05/2026 | |
| 3 | CFX/USDT | $0.05264 | $9,496,242 | 06:00:16 30/05/2026 | |
| 4 | CFX/USDT | $0.05260 | $8,047,409 | 05:54:17 30/05/2026 | |
| 5 | CFX/USDT | $0.05270 | $5,132,911 | 05:57:16 30/05/2026 | |
| 6 | CFX/USDT | $0.05258 | $5,054,943 | 05:54:15 30/05/2026 | |
| 7 | CFX/USDT | $0.05272 | $4,976,443 | 06:00:15 30/05/2026 | |
| 8 | CFX/USDT | $0.05265 | $4,247,212 | 05:57:26 30/05/2026 | |
| 9 | CFX/USDT | $0.05265 | $4,164,663 | 05:57:10 30/05/2026 | |
| 10 | CFX/USDT | $0.05265 | $4,117,974 | 06:00:17 30/05/2026 | |
| 11 | CFX/USDT | $0.1576 | $4,115,965 | 05:54:15 30/05/2026 | |
| 12 | CFX/USDT | $0.05263 | $4,086,120 | 06:00:07 30/05/2026 | |
| 13 | CFX/USDT | $0.05268 | $3,713,347 | 06:00:07 30/05/2026 | |
| 14 | CFX/USDT | $0.05267 | $3,690,937 | 05:57:16 30/05/2026 | |
| 15 | CFX/USDT | $0.05264 | $3,523,846 | 06:00:17 30/05/2026 | |
| 16 | CFX/USDT | $0.05264 | $3,523,777 | 06:00:16 30/05/2026 | |
| 17 | CFX/USDT | $0.05267 | $2,950,520 | 06:00:20 30/05/2026 | |
| 18 | CFX/USDT | $0.05270 | $2,572,615 | 05:57:15 30/05/2026 | |
| 19 | CFX/USDT | $0.05263 | $2,536,861 | 06:00:08 30/05/2026 | |
| 20 | CFX/USDT | $0.05267 | $2,514,729 | 05:57:17 30/05/2026 | |
| 21 | CFX/USDT | $0.05280 | $2,333,815 | 05:57:15 30/05/2026 | |
| 22 | CFX/USDT | $0.05257 | $2,282,392 | 05:54:16 30/05/2026 | |
| 23 | CFX/USDT | $0.08913 | $2,266,078 | 06:00:17 30/05/2026 | |
| 24 | CFX/USDT | $0.05274 | $2,130,524 | 05:56:42 30/05/2026 | |
| 25 | CFX/USDT | $0.05270 | $2,047,286 | 05:57:15 30/05/2026 | |
| 26 | CFX/USDT | $0.05274 | $2,019,571 | 06:00:15 30/05/2026 | |
| 27 | CFX/USDT | $0.05267 | $1,997,166 | 05:57:16 30/05/2026 | |
| 28 | CFX/USDT | $0.05268 | $1,981,935 | 05:57:15 30/05/2026 | |
| 29 | CFX/USDT | $0.05273 | $1,851,055 | 05:57:15 30/05/2026 | |
| 30 | CFX/USDT | $0.05273 | $1,452,675 | 06:00:16 30/05/2026 | |
| 31 | CFX/USDT | $0.05261 | $1,418,871 | 05:54:19 30/05/2026 | |
| 32 | CFX/USDT | $0.05267 | $1,231,015 | 05:57:17 30/05/2026 | |
| 33 | CFX/USDT | $0.05269 | $1,109,999 | 05:57:15 30/05/2026 | |
| 34 | CFX/USDT | $0.05266 | $1,065,491 | 05:57:10 30/05/2026 | |
| 35 | CFX/USDT | $0.05271 | $1,052,247 | 06:00:11 30/05/2026 | |
| 36 | CFX/USDT | $0.05259 | $1,012,616 | 05:54:16 30/05/2026 | |
| 37 | CFX/USDT | $0.05262 | $1,011,692 | 06:00:15 30/05/2026 | |
| 38 | CFX/USDT | $0.05265 | $974,836 | 06:00:16 30/05/2026 | |
| 39 | CFX/USDT | $0.05268 | $926,406 | 05:57:16 30/05/2026 | |
| 40 | CFX/USDT | $0.05271 | $910,050 | 05:56:53 30/05/2026 | |
| 41 | CFX/USDT | $0.05259 | $831,013 | 05:54:16 30/05/2026 | |
| 42 | CFX/USDT | $0.05265 | $809,654 | 06:00:17 30/05/2026 | |
| 43 | CFX/USDT | $0.05270 | $795,470 | 05:51:12 30/05/2026 | |
| 44 | CFX/USDT | $0.05243 | $781,887 | 05:56:25 30/05/2026 | |
| 45 | CFX/USDT | $0.05265 | $742,698 | 06:00:16 30/05/2026 | |
| 46 | CFX/USDT | $0.05276 | $716,118 | 05:57:09 30/05/2026 | |
| 47 | CFX/USDT | $0.05267 | $684,865 | 05:57:15 30/05/2026 | |
| 48 | CFX/USDT | $0.05276 | $637,827 | 05:54:18 30/05/2026 | |
| 49 | CFX/USDT | $0.05266 | $617,305 | 05:57:17 30/05/2026 | |
| 50 | CFX/USDT | $0.05262 | $604,168 | 05:36:18 30/05/2026 | |
| 51 | CFX/USDT | $0.05275 | $600,879 | 05:57:10 30/05/2026 | |
| 52 | CFX/USDT | $0.05265 | $585,630 | 05:56:24 30/05/2026 | |
| 53 | CFX/USDT | $0.05265 | $576,489 | 05:57:10 30/05/2026 | |
| 54 | CFX/USDT | $0.05264 | $561,374 | 06:00:18 30/05/2026 | |
| 55 | CFX/USDT | $0.05270 | $539,075 | 05:57:17 30/05/2026 | |
| 56 | CFX/USDT | $0.05265 | $484,924 | 05:57:11 30/05/2026 | |
| 57 | CFX/USDT | $0.05263 | $484,069 | 06:00:09 30/05/2026 | |
| 58 | CFX/USDT | $0.05272 | $464,281 | 05:57:10 30/05/2026 | |
| 59 | CFX/USDT | $0.05272 | $458,253 | 06:00:08 30/05/2026 | |
| 60 | CFX/USDT | $0.05278 | $440,304 | 05:57:11 30/05/2026 | |
| 61 | CFX/USDT | $0.05263 | $425,766 | 06:00:10 30/05/2026 | |
| 62 | CFX/USDT | $0.05267 | $419,434 | 05:54:07 30/05/2026 | |
| 63 | CFX/USD | $0.05262 | $401,714 | 06:03:16 30/05/2026 | |
| 64 | CFX/USDT | $0.05270 | $391,012 | 05:45:15 30/05/2026 | |
| 65 | CFX/USDT | $0.05273 | $378,102 | 06:00:10 30/05/2026 | |
| 66 | CFX/USDC | $0.05269 | $370,721 | 05:56:42 30/05/2026 | |
| 67 | CFX/USDT | $0.05265 | $330,890 | 05:57:10 30/05/2026 | |
| 68 | CFX/USDT | $0.05266 | $328,016 | 05:57:17 30/05/2026 | |
| 69 | CFX/USDT | $0.05265 | $316,229 | 05:57:08 30/05/2026 | |
| 70 | CFX/USDT | $0.05265 | $303,959 | 06:00:15 30/05/2026 | |
| 71 | CFX/USDT | $0.05269 | $297,728 | 05:57:15 30/05/2026 | |
| 72 | CFX/USDT | $0.05263 | $292,485 | 06:00:15 30/05/2026 | |
| 73 | CFX/USDT | $0.05264 | $290,988 | 05:57:15 30/05/2026 | |
| 74 | CFX/USDC | $0.05268 | $223,509 | 05:56:54 30/05/2026 | |
| 75 | CFX/USDT | $0.05265 | $220,290 | 06:00:18 30/05/2026 | |
| 76 | CFX/USDT | $0.05277 | $216,716 | 05:51:53 30/05/2026 | |
| 77 | CFX/USDT | $0.05275 | $213,253 | 05:57:08 30/05/2026 | |
| 78 | CFX/USDT | $0.05273 | $195,798 | 05:57:11 30/05/2026 | |
| 79 | CFX/USD | $0.05271 | $185,265 | 05:54:26 30/05/2026 | |
| 80 | CFX/USDT | $0.05273 | $172,421 | 06:00:07 30/05/2026 | |
| 81 | CFX/USDT | $0.05262 | $152,384 | 05:54:12 30/05/2026 | |
| 82 | CFX/USDT | $0.05275 | $126,204 | 05:57:10 30/05/2026 | |
| 83 | CFX/USDC | $0.05261 | $121,889 | 06:00:15 30/05/2026 | |
| 84 | CFX/USDT | $0.05273 | $105,998 | 05:57:10 30/05/2026 | |
| 85 | CFX/USDT | $0.05273 | $100,811 | 05:57:12 30/05/2026 | |
| 86 | CFX/USDT | $0.05283 | $99,371.66 | 05:48:11 30/05/2026 | |
| 87 | CFX/USDT | $0.05269 | $95,980.55 | 05:57:11 30/05/2026 | |
| 88 | CFX/TRY | $0.05297 | $92,871.38 | 05:54:07 30/05/2026 | |
| 89 | CFX/USDT | $0.05264 | $92,073.65 | 05:54:12 30/05/2026 | |
| 90 | CFX/TRY | $0.05300 | $91,347.17 | 05:56:42 30/05/2026 | |
| 91 | CFX/USDT | $0.05270 | $86,154.28 | 06:00:12 30/05/2026 | |
| 92 | CFX/USDC | $0.05268 | $85,252.22 | 05:57:10 30/05/2026 | |
| 93 | CFX/USDT | $0.05277 | $82,274.21 | 05:45:07 30/05/2026 | |
| 94 | CFX/USDT | $0.05273 | $81,611.57 | 05:57:10 30/05/2026 | |
| 95 | CFX/USDT | $0.05273 | $78,465.11 | 06:00:09 30/05/2026 | |
| 96 | CFX/USDT | $0.05265 | $71,884.48 | 05:57:10 30/05/2026 | |
| 97 | CFX/KRW | $0.05137 | $71,725.22 | 05:59:53 30/05/2026 | |
| 98 | CFX/USDT | $0.05265 | $61,912.40 | 06:00:17 30/05/2026 | |
| 99 | CFX/USDC | $0.05262 | $56,187.75 | 05:54:12 30/05/2026 | |
| 100 | CFX/USDT | $0.05264 | $54,446.01 | 06:00:16 30/05/2026 | |
| 101 | CFX/USDT | $0.05261 | $51,300.65 | 06:00:10 30/05/2026 | |
| 102 | CFX/USDT | $0.05254 | $50,675.23 | 05:54:07 30/05/2026 | |
| 103 | CFX/USDT | $0.05265 | $42,196.81 | 05:57:10 30/05/2026 | |
| 104 | CFX/USDC | $0.05269 | $40,746.04 | 05:57:10 30/05/2026 | |
| 105 | CFX/TRY | $0.05300 | $40,542.88 | 05:57:13 30/05/2026 | |
| 106 | CFX/USDT | $0.05294 | $39,226.04 | 05:54:23 30/05/2026 | |
| 107 | CFX/USDT | $0.05267 | $34,314.59 | 05:57:16 30/05/2026 | |
| 108 | CFX/USDT | $0.05276 | $28,573.41 | 05:48:10 30/05/2026 | |
| 109 | CFX/USDT | $0.05254 | $25,916.64 | 05:45:11 30/05/2026 | |
| 110 | CFX/USDT | $0.05275 | $23,097.96 | 05:57:10 30/05/2026 | |
| 111 | CFX/USDC | $0.05269 | $19,915.90 | 05:57:13 30/05/2026 | |
| 112 | CFX/INR | $0.05390 | $14,767.52 | 06:00:08 30/05/2026 | |
| 113 | CFX/ETH | $0.05264 | $14,408.99 | 05:56:24 30/05/2026 | |
| 114 | CFX/USDC | $0.05268 | $13,487.04 | 05:57:10 30/05/2026 | |
| 115 | CFX/USDT | $0.05266 | $12,074.39 | 05:59:53 30/05/2026 | |
| 116 | CFX/USDT | $0.05275 | $11,683.93 | 05:57:10 30/05/2026 | |
| 117 | CFX/USDT | $0.05267 | $9,681.85 | 05:57:11 30/05/2026 | |
| 118 | CFX/USDT | $0.05263 | $8,060.91 | 06:00:16 30/05/2026 | |
| 119 | CFX/USD | $0.05259 | $7,989.69 | 04:57:19 30/05/2026 | |
| 120 | CFX/USDT | $0.05273 | $7,408.40 | 05:57:13 30/05/2026 | |
| 121 | CFX/USD | $0.05268 | $6,925.05 | 05:57:07 30/05/2026 | |
| 122 | CFX/USDT | $0.05263 | $5,945.26 | 06:00:08 30/05/2026 | |
| 123 | CFX/USD | $0.05250 | $4,368.67 | 05:59:54 30/05/2026 | |
| 124 | CFX/USDT | $0.05265 | $3,829.25 | 06:00:16 30/05/2026 | |
| 125 | CFX/USDT | $0.05252 | $2,512.35 | 05:54:15 30/05/2026 | |
| 126 | CFX/KRW | $0.05168 | $1,853.41 | 05:59:54 30/05/2026 | |
| 127 | CFX/IDR | $0.05270 | $1,823.35 | 05:59:53 30/05/2026 | |
| 128 | CFX/USDT | $0.05273 | $1,740.54 | 05:57:11 30/05/2026 | |
| 129 | CFX/IDR | $0.05291 | $1,419.10 | 06:00:10 30/05/2026 | |
| 130 | CFX/USDT | $0.05269 | $1,419.10 | 06:00:10 30/05/2026 | |
| 131 | CFX/USD | $0.05150 | $782.33 | 05:56:53 30/05/2026 | |
| 132 | CFX/USDT | $0.05266 | $290.11 | 06:00:17 30/05/2026 | |
| 133 | CFX/USDT | $0.05262 | $253.54 | 06:03:17 30/05/2026 | |
| 134 | CFX/THB | $0.05085 | $251.55 | 05:57:09 30/05/2026 | |
| 135 | CFX/USDT | $0.05266 | $144.16 | 06:00:18 30/05/2026 | |
| 136 | CFX/INR | $0.05527 | $85.99 | 05:57:07 30/05/2026 | |
| 137 | CFX/USDT | $0.05304 | $73.80 | 05:54:12 30/05/2026 | |
| 138 | CFX/USDT | $0.05303 | $73.78 | 06:00:11 30/05/2026 | |
| 139 | CFX/USDT | $0.05279 | $55.06 | 05:57:07 30/05/2026 | |
| 140 | CFX/USDC | $0.05245 | $52.41 | 05:56:53 30/05/2026 | |
| 141 | CFX/USDT | $0.05257 | $21.50 | 04:39:07 30/05/2026 | |
| 142 | CFX/USD | $0.05290 | $19.29 | 05:57:12 30/05/2026 | |
| 143 | CFX/EUR | $0.05156 | $15.11 | 05:56:24 30/05/2026 | |
| 144 | CFX/INR | $0.05713 | $10.05 | 06:00:07 30/05/2026 | |
| 145 | CFX/USDT | $0.03345 | $0 | 06:00:08 30/05/2026 | |
| 146 | CFX/BRL | $0.04941 | $0 | 06:00:07 30/05/2026 | |
| 147 | CFX/USDC | $0.05269 | $0 | 05:57:12 30/05/2026 | |
| 148 | CFX/USDT | $0.05273 | $0 | 05:57:12 30/05/2026 | |
| 149 | CFX/INR | $0.06841 | $0 | 06:00:07 30/05/2026 | |
| 150 | CFX/USDT | $0.05273 | $0 | 06:00:07 30/05/2026 | |
| 151 | CFX/USDT | $0.05266 | $0 | 05:57:15 30/05/2026 | |
| 152 | CFX/USDT | $0.05257 | $0 | 06:03:48 30/05/2026 | |
| 153 | CFX/USDT | $0.05267 | $0 | 06:00:07 30/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,069,770 với tỷ giá $0.05268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.