Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04683 | $13,115,699 | 05:00:15 05/09/2026 | |
| 2 | CFX/USDT | $0.04685 | $12,018,787 | 05:00:15 05/09/2026 | |
| 3 | CFX/USDT | $0.04684 | $6,808,970 | 04:57:18 05/09/2026 | |
| 4 | CFX/USDT | $0.04679 | $6,591,143 | 04:57:16 05/09/2026 | |
| 5 | CFX/USDT | $0.04689 | $4,878,800 | 05:00:16 05/09/2026 | |
| 6 | CFX/USDT | $0.04679 | $3,857,214 | 04:54:16 05/09/2026 | |
| 7 | CFX/USDT | $0.04686 | $3,830,374 | 04:57:07 05/09/2026 | |
| 8 | CFX/USDT | $0.04694 | $3,433,141 | 04:48:17 05/09/2026 | |
| 9 | CFX/USDT | $0.04684 | $3,419,515 | 05:00:17 05/09/2026 | |
| 10 | CFX/USDT | $0.04684 | $3,419,505 | 05:00:16 05/09/2026 | |
| 11 | CFX/USDT | $0.04679 | $3,405,429 | 04:57:16 05/09/2026 | |
| 12 | CFX/USDT | $0.04680 | $3,382,537 | 04:57:15 05/09/2026 | |
| 13 | CFX/USDT | $0.04682 | $3,089,527 | 05:00:16 05/09/2026 | |
| 14 | CFX/USDT | $0.04681 | $2,834,632 | 05:00:09 05/09/2026 | |
| 15 | CFX/USDT | $0.08928 | $2,269,898 | 05:00:15 05/09/2026 | |
| 16 | CFX/USDT | $0.04687 | $2,216,567 | 04:57:16 05/09/2026 | |
| 17 | CFX/USDT | $0.04682 | $2,206,129 | 04:57:15 05/09/2026 | |
| 18 | CFX/USDT | $0.04681 | $2,151,815 | 04:57:07 05/09/2026 | |
| 19 | CFX/USDT | $0.04670 | $1,974,064 | 04:57:15 05/09/2026 | |
| 20 | CFX/USDT | $0.04709 | $1,900,659 | 04:57:15 05/09/2026 | |
| 21 | CFX/USDT | $0.04683 | $1,859,382 | 04:57:16 05/09/2026 | |
| 22 | CFX/USDT | $0.04680 | $1,403,142 | 04:57:19 05/09/2026 | |
| 23 | CFX/USDT | $0.04693 | $1,263,689 | 04:48:15 05/09/2026 | |
| 24 | CFX/USDT | $0.04465 | $1,216,165 | 04:57:15 05/09/2026 | |
| 25 | CFX/USDT | $0.04691 | $1,167,927 | 04:15:22 05/09/2026 | |
| 26 | CFX/USDT | $0.04689 | $1,054,484 | 05:00:16 05/09/2026 | |
| 27 | CFX/USDT | $0.04684 | $929,893 | 04:56:42 05/09/2026 | |
| 28 | CFX/USDT | $0.04702 | $742,829 | 05:00:16 05/09/2026 | |
| 29 | CFX/USDT | $0.04681 | $739,956 | 04:57:08 05/09/2026 | |
| 30 | CFX/USDT | $0.04686 | $734,990 | 04:59:24 05/09/2026 | |
| 31 | CFX/USDT | $0.04679 | $679,191 | 04:57:17 05/09/2026 | |
| 32 | CFX/USDT | $0.04678 | $674,523 | 04:57:16 05/09/2026 | |
| 33 | CFX/USDT | $0.04685 | $606,917 | 04:57:20 05/09/2026 | |
| 34 | CFX/USDT | $0.04689 | $600,928 | 05:00:11 05/09/2026 | |
| 35 | CFX/USDT | $0.04691 | $568,032 | 05:00:17 05/09/2026 | |
| 36 | CFX/USDT | $0.04690 | $567,995 | 04:54:16 05/09/2026 | |
| 37 | CFX/USDT | $0.04688 | $551,423 | 04:56:23 05/09/2026 | |
| 38 | CFX/USDT | $0.04687 | $540,397 | 04:54:17 05/09/2026 | |
| 39 | CFX/USDT | $0.04680 | $533,188 | 04:57:16 05/09/2026 | |
| 40 | CFX/USDT | $0.04685 | $500,847 | 04:54:20 05/09/2026 | |
| 41 | CFX/USDT | $0.04682 | $500,235 | 05:00:16 05/09/2026 | |
| 42 | CFX/USDT | $0.04697 | $464,693 | 04:57:09 05/09/2026 | |
| 43 | CFX/USDT | $0.04687 | $458,481 | 05:00:07 05/09/2026 | |
| 44 | CFX/USDT | $0.04682 | $447,516 | 05:00:17 05/09/2026 | |
| 45 | CFX/USDT | $0.04680 | $438,637 | 04:57:41 05/09/2026 | |
| 46 | CFX/USDT | $0.04681 | $435,885 | 04:57:08 05/09/2026 | |
| 47 | CFX/USDT | $0.04702 | $357,788 | 04:48:07 05/09/2026 | |
| 48 | CFX/USDT | $0.04688 | $356,593 | 05:00:17 05/09/2026 | |
| 49 | CFX/USDT | $0.04696 | $355,902 | 04:51:18 05/09/2026 | |
| 50 | CFX/USDT | $0.04681 | $344,686 | 05:00:08 05/09/2026 | |
| 51 | CFX/USDT | $0.04679 | $309,235 | 04:54:18 05/09/2026 | |
| 52 | CFX/USDT | $0.04679 | $285,030 | 04:57:26 05/09/2026 | |
| 53 | CFX/USDT | $0.04680 | $253,963 | 04:57:17 05/09/2026 | |
| 54 | CFX/USDT | $0.04681 | $248,924 | 04:57:19 05/09/2026 | |
| 55 | CFX/USDT | $0.04685 | $248,905 | 05:00:11 05/09/2026 | |
| 56 | CFX/USDT | $0.04685 | $246,263 | 04:54:07 05/09/2026 | |
| 57 | CFX/USD | $0.04650 | $239,163 | 05:03:16 05/09/2026 | |
| 58 | CFX/USDT | $0.04691 | $230,754 | 04:57:12 05/09/2026 | |
| 59 | CFX/USDT | $0.04701 | $211,091 | 04:51:11 05/09/2026 | |
| 60 | CFX/USDT | $0.04671 | $191,223 | 04:57:15 05/09/2026 | |
| 61 | CFX/USDT | $0.04683 | $188,340 | 05:00:15 05/09/2026 | |
| 62 | CFX/USDT | $0.04693 | $184,935 | 04:54:20 05/09/2026 | |
| 63 | CFX/USDC | $0.04691 | $177,268 | 05:00:15 05/09/2026 | |
| 64 | CFX/USDT | $0.04689 | $176,984 | 05:00:10 05/09/2026 | |
| 65 | CFX/USDT | $0.04682 | $168,339 | 04:57:08 05/09/2026 | |
| 66 | CFX/USDT | $0.04687 | $162,092 | 04:57:19 05/09/2026 | |
| 67 | CFX/USDT | $0.04690 | $160,965 | 04:56:24 05/09/2026 | |
| 68 | CFX/USDC | $0.04691 | $155,354 | 04:57:26 05/09/2026 | |
| 69 | CFX/USDT | $0.04696 | $145,487 | 04:57:15 05/09/2026 | |
| 70 | CFX/USDT | $0.04681 | $132,110 | 04:57:12 05/09/2026 | |
| 71 | CFX/USDT | $0.04681 | $123,928 | 04:57:08 05/09/2026 | |
| 72 | CFX/USDT | $0.04663 | $94,902.39 | 04:57:10 05/09/2026 | |
| 73 | CFX/USDT | $0.04685 | $89,364.61 | 04:54:08 05/09/2026 | |
| 74 | CFX/USDT | $0.04694 | $82,057.10 | 04:54:11 05/09/2026 | |
| 75 | CFX/USDC | $0.04679 | $76,800.83 | 04:57:08 05/09/2026 | |
| 76 | CFX/USDT | $0.04691 | $74,871.41 | 05:00:07 05/09/2026 | |
| 77 | CFX/KRW | $0.04777 | $69,397.52 | 04:56:23 05/09/2026 | |
| 78 | CFX/USDC | $0.04697 | $64,327.28 | 04:56:54 05/09/2026 | |
| 79 | CFX/USDT | $0.04689 | $61,342.93 | 04:57:09 05/09/2026 | |
| 80 | CFX/KRW | $0.04703 | $58,993.35 | 04:59:54 05/09/2026 | |
| 81 | CFX/USDT | $0.04694 | $58,262.60 | 04:54:10 05/09/2026 | |
| 82 | CFX/USDT | $0.04688 | $57,348.93 | 05:00:11 05/09/2026 | |
| 83 | CFX/USDC | $0.04682 | $56,833.90 | 04:54:11 05/09/2026 | |
| 84 | CFX/USDT | $0.04699 | $55,619.50 | 05:00:07 05/09/2026 | |
| 85 | CFX/USDT | $0.04681 | $47,036.15 | 04:57:10 05/09/2026 | |
| 86 | CFX/USDT | $0.04693 | $46,388.34 | 04:56:23 05/09/2026 | |
| 87 | CFX/USDT | $0.04686 | $40,151.77 | 05:00:11 05/09/2026 | |
| 88 | CFX/USDT | $0.04681 | $39,741.05 | 05:00:09 05/09/2026 | |
| 89 | CFX/USDT | $0.04678 | $38,699.70 | 05:00:16 05/09/2026 | |
| 90 | CFX/USDT | $0.04682 | $35,441.73 | 05:00:16 05/09/2026 | |
| 91 | CFX/USDT | $0.04688 | $34,417.31 | 04:57:07 05/09/2026 | |
| 92 | CFX/USDT | $0.04698 | $29,434.17 | 04:48:08 05/09/2026 | |
| 93 | CFX/TRY | $0.04682 | $29,266.68 | 04:56:42 05/09/2026 | |
| 94 | CFX/USDC | $0.04684 | $28,365.70 | 04:56:24 05/09/2026 | |
| 95 | CFX/USDT | $0.04688 | $23,909.92 | 04:59:53 05/09/2026 | |
| 96 | CFX/USDT | $0.04697 | $23,662.21 | 04:55:05 05/09/2026 | |
| 97 | CFX/USDC | $0.04697 | $20,266.21 | 04:57:11 05/09/2026 | |
| 98 | CFX/USDT | $0.04679 | $20,205.74 | 04:57:15 05/09/2026 | |
| 99 | CFX/USDT | $0.04684 | $18,565.99 | 04:57:08 05/09/2026 | |
| 100 | CFX/USDT | $0.04687 | $16,347.68 | 04:57:08 05/09/2026 | |
| 101 | CFX/INR | $0.04933 | $14,153.15 | 05:00:10 05/09/2026 | |
| 102 | CFX/USDC | $0.04700 | $13,506.23 | 04:57:10 05/09/2026 | |
| 103 | CFX/TRY | $0.04682 | $10,780.05 | 04:57:09 05/09/2026 | |
| 104 | CFX/USD | $0.04696 | $9,939.95 | 04:59:24 05/09/2026 | |
| 105 | CFX/USD | $0.04684 | $7,815.45 | 04:57:08 05/09/2026 | |
| 106 | CFX/USDT | $0.04682 | $6,726.30 | 04:57:08 05/09/2026 | |
| 107 | CFX/USDT | $0.04690 | $5,632.63 | 04:57:09 05/09/2026 | |
| 108 | CFX/USDT | $0.04682 | $5,252.63 | 05:00:10 05/09/2026 | |
| 109 | CFX/EUR | $0.04696 | $5,105.05 | 04:59:24 05/09/2026 | |
| 110 | CFX/EUR | $0.04696 | $5,053.65 | 04:57:07 05/09/2026 | |
| 111 | CFX/USDT | $0.04684 | $5,022.63 | 04:57:11 05/09/2026 | |
| 112 | CFX/USDT | $0.04748 | $4,627.24 | 04:57:07 05/09/2026 | |
| 113 | CFX/USDT | $0.04692 | $4,600.52 | 05:00:16 05/09/2026 | |
| 114 | CFX/USD | $0.04694 | $4,565.19 | 04:27:18 05/09/2026 | |
| 115 | CFX/BTC | $0.04689 | $4,220.91 | 04:59:23 05/09/2026 | |
| 116 | CFX/USD | $0.04688 | $3,673.68 | 04:56:23 05/09/2026 | |
| 117 | CFX/EUR | $0.04616 | $2,459.05 | 04:56:23 05/09/2026 | |
| 118 | CFX/USDT | $0.04682 | $2,451.95 | 05:00:16 05/09/2026 | |
| 119 | CFX/USDT | $0.04685 | $2,363.88 | 04:57:07 05/09/2026 | |
| 120 | CFX/USDC | $0.04690 | $2,319.08 | 05:03:16 05/09/2026 | |
| 121 | CFX/USDC | $0.04676 | $2,287.24 | 04:56:23 05/09/2026 | |
| 122 | CFX/ETH | $0.04684 | $2,267.60 | 04:56:24 05/09/2026 | |
| 123 | CFX/USDT | $0.04700 | $1,033.03 | 04:54:15 05/09/2026 | |
| 124 | CFX/IDR | $0.04697 | $491.82 | 05:00:13 05/09/2026 | |
| 125 | CFX/USDT | $0.04688 | $490.85 | 05:00:13 05/09/2026 | |
| 126 | CFX/INR | $0.04983 | $246.84 | 05:00:11 05/09/2026 | |
| 127 | CFX/KRW | $0.04740 | $234.21 | 04:59:53 05/09/2026 | |
| 128 | CFX/USDT | $0.04684 | $220.86 | 04:57:08 05/09/2026 | |
| 129 | CFX/USDT | $0.04689 | $180.82 | 05:00:11 05/09/2026 | |
| 130 | CFX/USDT | $0.04684 | $102.31 | 05:03:17 05/09/2026 | |
| 131 | CFX/USDT | $0.04683 | $89.82 | 05:00:19 05/09/2026 | |
| 132 | CFX/USDT | $0.04683 | $66.88 | 05:00:19 05/09/2026 | |
| 133 | CFX/THB | $0.05573 | $31.78 | 04:57:07 05/09/2026 | |
| 134 | CFX/USDT | $0.04689 | $30.91 | 04:57:07 05/09/2026 | |
| 135 | CFX/USD | $0.04699 | $24.95 | 04:57:07 05/09/2026 | |
| 136 | CFX/INR | $0.05084 | $4.11 | 05:00:07 05/09/2026 | |
| 137 | CFX/USDT | $0.04355 | $0 | 04:57:07 05/09/2026 | |
| 138 | CFX/USDT | $0.04502 | $0 | 05:00:11 05/09/2026 | |
| 139 | CFX/USDT | $0.04356 | $0 | 05:00:17 05/09/2026 | |
| 140 | CFX/USDC | $0.04698 | $0 | 04:57:08 05/09/2026 | |
| 141 | CFX/INR | $0.04643 | $0 | 05:00:10 05/09/2026 | |
| 142 | CFX/USDT | $0.04688 | $0 | 05:00:10 05/09/2026 | |
| 143 | CFX/USDT | $0.04681 | $0 | 04:57:15 05/09/2026 | |
| 144 | CFX/USDT | $0.04685 | $0 | 05:03:56 05/09/2026 | |
| 145 | CFX/USDT | $0.04687 | $0 | 05:00:09 05/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,115,699 với tỷ giá $0.04683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.