Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,230,657,143,424 Khối lượng (24h): $71,475,233,868 Thị phần: BTC: 58.3%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #110 19:53:00 17/06/2026
Giá Conflux (CFX)
$0.05054 7.59%
0.0000007785 BTC 1,328 VND
Thấp: $0.04600 Cao: $0.05087

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05008 $36,943,828 18:57:17 17/06/2026
2 BitMart BitMart CFX/USDT $0.05018 $13,065,954 18:57:15 17/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05000 $12,066,036 19:00:16 17/06/2026
4 Binance Binance CFX/USDT $0.05013 $6,871,038 18:54:16 17/06/2026
5 LBank LBank CFX/USDT $0.05008 $6,504,721 18:57:17 17/06/2026
6 ASTX ASTX CFX/USDT $0.05002 $5,643,155 19:00:16 17/06/2026
7 OneEx OneEx CFX/USDT $0.05006 $5,104,915 19:00:16 17/06/2026
8 BTCC BTCC CFX/USDT $0.05023 $4,758,757 18:57:15 17/06/2026
9 Koinbay Koinbay CFX/USDT $0.1576 $4,116,367 18:54:15 17/06/2026
10 CoinP CoinP CFX/USDT $0.05010 $3,828,547 19:00:18 17/06/2026
11 Bitbaby Bitbaby CFX/USDT $0.05004 $3,624,663 19:00:15 17/06/2026
12 WHXEX WHXEX CFX/USDT $0.05011 $3,285,422 18:57:16 17/06/2026
13 idax exchange idax exchange CFX/USDT $0.05001 $3,284,395 19:00:17 17/06/2026
14 YUBIT YUBIT CFX/USDT $0.05015 $3,136,835 18:57:11 17/06/2026
15 CoinW CoinW CFX/USDT $0.05007 $3,019,331 18:57:18 17/06/2026
16 Grvt Grvt CFX/USDT $0.05099 $3,016,168 17:39:17 17/06/2026
17 HTX HTX CFX/USDT $0.04996 $2,882,312 18:59:55 17/06/2026
18 CRMClick CRMClick CFX/USDT $0.05013 $2,879,421 18:57:12 17/06/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.05018 $2,835,004 18:48:17 17/06/2026
20 DigiFinex DigiFinex CFX/USDT $0.05015 $2,279,819 19:00:16 17/06/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,886 19:00:16 17/06/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.05017 $2,250,643 18:57:15 17/06/2026
23 BVOX BVOX CFX/USDT $0.05011 $2,231,687 18:57:15 17/06/2026
24 ASTX ASTX CFX/USDT $0.05005 $2,207,873 19:00:08 17/06/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.05024 $2,059,821 18:57:15 17/06/2026
26 Tapbit Tapbit CFX/USDT $0.05008 $2,037,819 18:57:15 17/06/2026
27 Ourbit Ourbit CFX/USDT $0.05008 $2,026,577 18:57:16 17/06/2026
28 Deepcoin Deepcoin CFX/USDT $0.05009 $1,983,224 18:57:15 17/06/2026
29 Binance Binance CFX/USDT $0.05023 $1,917,163 18:56:54 17/06/2026
30 CoinP CoinP CFX/USDT $0.04994 $1,818,397 19:00:15 17/06/2026
31 Gate Gate CFX/USDT $0.05015 $1,753,979 18:54:19 17/06/2026
32 AEGET AEGET CFX/USDT $0.05002 $1,720,112 19:00:16 17/06/2026
33 EagleX EagleX CFX/USDT $0.04785 $1,569,876 19:00:07 17/06/2026
34 YEX YEX CFX/USDT $0.05003 $1,182,696 19:00:17 17/06/2026
35 Coinlocally Coinlocally CFX/USDT $0.05003 $1,178,255 19:00:17 17/06/2026
36 Cofinex Cofinex CFX/USDT $0.05000 $1,163,057 19:00:15 17/06/2026
37 Bitget Bitget CFX/USDT $0.05010 $1,161,078 18:54:16 17/06/2026
38 Websea Websea CFX/USDT $0.05015 $1,061,755 18:57:16 17/06/2026
39 OKX OKX CFX/USDT $0.05017 $1,049,596 18:56:54 17/06/2026
40 BTCC BTCC CFX/USDT $0.05024 $958,222 18:57:07 17/06/2026
41 Toobit Toobit CFX/USDT $0.05009 $949,231 18:57:16 17/06/2026
42 4E 4E CFX/USDT $0.05023 $948,800 18:57:10 17/06/2026
43 MGBX MGBX CFX/USDT $0.05004 $843,096 18:57:16 17/06/2026
44 MEXC MEXC CFX/USDT $0.05018 $825,119 18:57:16 17/06/2026
45 BlockFin BlockFin CFX/USDT $0.05025 $807,096 18:57:11 17/06/2026
46 Websea Websea CFX/USDT $0.05005 $725,486 18:51:12 17/06/2026
47 Phemex Phemex CFX/USDT $0.05018 $699,995 18:57:17 17/06/2026
48 CEEX exchange CEEX exchange CFX/USDT $0.05005 $598,848 19:00:12 17/06/2026
49 Pionex Pionex CFX/USDT $0.05025 $593,433 18:57:10 17/06/2026
50 OrangeX OrangeX CFX/USDT $0.05005 $544,444 18:45:11 17/06/2026
51 Bitbase Bitbase CFX/USDT $0.04991 $531,420 18:33:17 17/06/2026
52 Picol Picol CFX/USDT $0.05005 $524,575 19:00:07 17/06/2026
53 VOOX Exchange VOOX Exchange CFX/USDT $0.05016 $516,156 18:57:17 17/06/2026
54 Bybit Bybit CFX/USDT $0.05018 $514,512 18:54:17 17/06/2026
55 BloFin BloFin CFX/USDT $0.05025 $470,743 18:57:11 17/06/2026
56 Ju.com Ju.com CFX/USDT $0.05005 $432,340 19:00:09 17/06/2026
57 SuperEx SuperEx CFX/USDT $0.05001 $421,974 19:00:08 17/06/2026
58 Phemex Phemex CFX/USDT $0.05025 $391,474 18:57:08 17/06/2026
59 LBank LBank CFX/USDT $0.05034 $387,111 18:57:12 17/06/2026
60 Bitunix Bitunix CFX/USDT $0.05016 $383,575 18:57:16 17/06/2026
61 Ekbit Ekbit CFX/USDT $0.05002 $380,694 19:00:16 17/06/2026
62 KuCoin KuCoin CFX/USDT $0.05018 $371,716 18:54:19 17/06/2026
63 Bitcastle Bitcastle CFX/USDT $0.04997 $370,090 19:00:18 17/06/2026
64 EdgeX EdgeX CFX/USD $0.04999 $349,903 19:03:15 17/06/2026
65 Bitrue Bitrue CFX/USDT $0.05017 $331,123 18:57:17 17/06/2026
66 EasiCoin EasiCoin CFX/USDT $0.05002 $316,820 19:00:16 17/06/2026
67 YUBIT YUBIT CFX/USDT $0.05005 $304,434 18:57:15 17/06/2026
68 Tapbit Tapbit CFX/USDT $0.05015 $282,955 18:57:11 17/06/2026
69 Gate Gate CFX/USDT $0.05026 $276,768 18:56:54 17/06/2026
70 Binance Binance CFX/TRY $0.05037 $274,148 18:56:54 17/06/2026
71 Binance TR Binance TR CFX/TRY $0.05037 $208,710 18:57:12 17/06/2026
72 Tebbit Tebbit CFX/USDT $0.05002 $204,738 19:00:16 17/06/2026
73 BitradeX BitradeX CFX/USDT $0.05021 $194,658 18:57:15 17/06/2026
74 Hyperliquid Hyperliquid CFX/USD $0.05022 $194,318 18:54:26 17/06/2026
75 XT.COM XT.COM CFX/USDT $0.05025 $191,684 18:57:12 17/06/2026
76 BYDFi BYDFi CFX/USDT $0.05005 $158,589 19:00:11 17/06/2026
77 Zoomex Zoomex CFX/USDT $0.05015 $154,303 18:57:15 17/06/2026
78 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05016 $146,416 19:00:16 17/06/2026
79 Biconomy.com Biconomy.com CFX/USDT $0.05025 $120,678 18:57:10 17/06/2026
80 MEXC MEXC CFX/USDT $0.05024 $115,754 18:57:11 17/06/2026
81 BitKan BitKan CFX/USDT $0.05007 $115,448 19:00:09 17/06/2026
82 Binance Binance CFX/USDC $0.05007 $111,179 18:56:54 17/06/2026
83 DigiFinex DigiFinex CFX/USDT $0.05006 $110,823 19:00:08 17/06/2026
84 Bitunix Bitunix CFX/USDT $0.05023 $108,613 18:57:10 17/06/2026
85 CoinW CoinW CFX/USDT $0.05012 $106,281 18:48:09 17/06/2026
86 BitTap BitTap CFX/USDT $0.05000 $104,895 19:00:24 17/06/2026
87 CoinTR CoinTR CFX/TRY $0.05029 $97,741.24 18:54:09 17/06/2026
88 BingX BingX CFX/USDT $0.05020 $94,133.31 18:54:07 17/06/2026
89 Bithumb Bithumb CFX/KRW $0.04907 $92,147.36 18:59:54 17/06/2026
90 EagleX EagleX CFX/USDT $0.04995 $87,433.17 19:00:15 17/06/2026
91 KuCoin KuCoin CFX/USDT $0.05007 $82,207.68 18:53:54 17/06/2026
92 KCEX KCEX CFX/USDT $0.05026 $76,672.28 18:57:10 17/06/2026
93 Bitget Bitget CFX/USDT $0.05019 $76,331.18 18:54:12 17/06/2026
94 Biconomy.com Biconomy.com CFX/USDC $0.05018 $74,755.19 18:57:10 17/06/2026
95 BigONE BigONE CFX/USDT $0.05032 $73,731.79 18:57:11 17/06/2026
96 Bitrue Bitrue CFX/USDT $0.05015 $71,856.10 18:57:07 17/06/2026
97 idax exchange idax exchange CFX/USDT $0.05005 $64,766.41 19:00:13 17/06/2026
98 MEXC MEXC CFX/USDC $0.05022 $58,029.42 18:54:20 17/06/2026
99 Pionex Pionex CFX/USDT $0.05017 $53,174.21 18:57:16 17/06/2026
100 LeveX LeveX CFX/USDT $0.05002 $52,773.25 19:00:15 17/06/2026
101 Cofinex Cofinex CFX/USDT $0.05004 $50,638.31 19:00:09 17/06/2026
102 CoinTR CoinTR CFX/USDT $0.04996 $45,073.16 18:54:09 17/06/2026
103 Hibt Hibt CFX/USDT $0.05015 $38,290.22 18:57:12 17/06/2026
104 LATOKEN LATOKEN CFX/USDT $0.05021 $33,164.91 18:57:08 17/06/2026
105 HTX HTX CFX/USDT $0.05018 $31,748.48 18:48:20 17/06/2026
106 Gate Gate CFX/USDC $0.05017 $26,826.94 18:56:54 17/06/2026
107 WEEX WEEX CFX/USDC $0.05007 $20,249.83 18:57:08 17/06/2026
108 Deepcoin Deepcoin CFX/USDT $0.05014 $19,630.23 18:57:11 17/06/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.05026 $19,245.80 18:48:12 17/06/2026
110 CoinEx CoinEx CFX/USDT $0.05011 $17,441.42 18:59:53 17/06/2026
111 Bitcoiva Bitcoiva CFX/INR $0.05268 $14,526.55 19:00:12 17/06/2026
112 Bitrue Bitrue CFX/USDC $0.05018 $13,583.34 18:57:07 17/06/2026
113 MGBX MGBX CFX/USDT $0.05025 $12,450.51 18:57:08 17/06/2026
114 Bit2Me Bit2Me CFX/USDC $0.05007 $12,189.40 18:57:07 17/06/2026
115 HashKey Exchange HashKey Exchange CFX/USD $0.05022 $8,952.58 18:57:11 17/06/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04999 $8,670.27 19:00:16 17/06/2026
117 BYDFi BYDFi CFX/USDT $0.05001 $8,413.49 19:00:16 17/06/2026
118 Gate Gate CFX/ETH $0.05019 $8,126.63 18:56:54 17/06/2026
119 BiFinance BiFinance CFX/USDT $0.05026 $8,073.25 18:57:11 17/06/2026
120 WEEX WEEX CFX/USDT $0.05023 $7,304.32 18:57:08 17/06/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.05015 $5,410.41 19:00:12 17/06/2026
122 Kraken Kraken CFX/USD $0.05005 $3,942.65 18:59:54 17/06/2026
123 CoinEx CoinEx CFX/BTC $0.05014 $2,848.81 18:59:23 17/06/2026
124 TRIV TRIV CFX/USDT $0.05006 $1,818.07 19:00:14 17/06/2026
125 TRIV TRIV CFX/IDR $0.05012 $1,818.07 19:00:14 17/06/2026
126 Tokocrypto Tokocrypto CFX/USDT $0.05023 $1,016.31 18:57:08 17/06/2026
127 Coinone Coinone CFX/KRW $0.04830 $619.92 18:59:54 17/06/2026
128 Aster Aster CFX/USDT $0.05011 $585.80 18:54:15 17/06/2026
129 Flipster Flipster CFX/USDT $0.05011 $397.74 19:00:15 17/06/2026
130 Indodax Indodax CFX/IDR $0.04684 $358.49 18:59:54 17/06/2026
131 SunX SunX CFX/USDT $0.05002 $340.01 19:00:18 17/06/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04990 $293.80 19:03:17 17/06/2026
133 CoinDCX CoinDCX CFX/INR $0.05413 $167.42 19:00:11 17/06/2026
134 Ulink Ulink CFX/USDT $0.05002 $162.35 19:00:19 17/06/2026
135 CoinDCX CoinDCX CFX/USDT $0.05009 $143.58 19:00:11 17/06/2026
136 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05004 $74.88 18:36:24 17/06/2026
137 CEX.IO CEX.IO CFX/USDT $0.05026 $31.61 18:57:10 17/06/2026
138 CEX.IO CEX.IO CFX/USD $0.05032 $18.86 18:57:10 17/06/2026
139 Binance TH Binance TH CFX/USDT $0.05023 $5.01 18:57:10 17/06/2026
140 WazirX WazirX CFX/USDT $0.03507 $2.00 19:00:09 17/06/2026
141 Bitkub Bitkub CFX/THB $0.04905 $1.53 18:57:11 17/06/2026
142 OKX OKX CFX/USD $0.04952 $1.48 18:56:54 17/06/2026
143 HitBTC HitBTC CFX/USDT $0.04680 $0 19:00:08 17/06/2026
144 ZebPay ZebPay CFX/INR $0.05455 $0 18:57:11 17/06/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04680 $0 19:00:07 17/06/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.05007 $0 18:57:08 17/06/2026
147 Giottus Giottus CFX/INR $0.06878 $0 18:42:09 17/06/2026
148 Giottus Giottus CFX/USDT $0.05005 $0 18:42:09 17/06/2026
149 WOO X WOO X CFX/USDT $0.05007 $0 18:57:15 17/06/2026
150 ADEN ADEN CFX/USDT $0.04996 $0 19:03:51 17/06/2026
151 Gate US Gate US CFX/USDT $0.05013 $0 19:00:08 17/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 17/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,943,828 với tỷ giá $0.05008.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá