Conflux CFX
Xếp hạng #119
01:48:00 11/06/2026
Giá Conflux (CFX)
$0.04398 -1.08%
0.0000007123 BTC
1,152 VND
Thấp: $0.04360
Cao: $0.04510
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04420 | $13,060,398 | 00:57:19 11/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04430 | $10,069,411 | 01:00:16 11/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04424 | $6,669,931 | 00:57:17 11/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04437 | $4,922,407 | 01:00:16 11/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,489 | 00:57:18 11/06/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04430 | $3,535,349 | 01:00:17 11/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04431 | $3,535,299 | 01:00:17 11/06/2026 |
| 9 |  Binance |
CFX/USDT | $0.04413 | $3,449,050 | 00:54:16 11/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04436 | $3,146,676 | 01:00:08 11/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04426 | $2,894,189 | 00:57:07 11/06/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04487 | $2,857,682 | 23:24:16 10/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04426 | $2,833,352 | 01:00:08 11/06/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04431 | $2,670,864 | 01:00:15 11/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04430 | $2,477,022 | 00:57:15 11/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,108 | 01:00:17 11/06/2026 |
| 17 | ASTX |
CFX/USDT | $0.04436 | $2,141,056 | 01:00:12 11/06/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04425 | $1,980,475 | 00:57:22 11/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04427 | $1,918,311 | 00:57:16 11/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04426 | $1,792,382 | 01:00:15 11/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04431 | $1,788,634 | 01:00:16 11/06/2026 |
| 22 |  HTX |
CFX/USDT | $0.04472 | $1,604,368 | 00:59:54 11/06/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04435 | $1,603,704 | 00:57:07 11/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04423 | $1,591,387 | 00:57:17 11/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04430 | $1,326,212 | 00:57:15 11/06/2026 |
| 26 |  Gate |
CFX/USDT | $0.04412 | $1,263,541 | 00:54:19 11/06/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04427 | $1,230,986 | 00:57:15 11/06/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04424 | $1,122,245 | 00:57:15 11/06/2026 |
| 29 |  Ourbit |
CFX/USDT | $0.04426 | $1,068,290 | 00:57:17 11/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04432 | $1,024,391 | 00:57:15 11/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04436 | $939,334 | 01:00:16 11/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04433 | $928,422 | 01:00:17 11/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04431 | $921,661 | 01:00:17 11/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04430 | $821,185 | 00:56:52 11/06/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04425 | $664,883 | 01:00:15 11/06/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04405 | $664,742 | 00:54:16 11/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04426 | $657,260 | 00:57:15 11/06/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04424 | $605,834 | 00:57:17 11/06/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04430 | $557,711 | 01:00:18 11/06/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.04426 | $557,456 | 01:00:09 11/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04421 | $540,520 | 00:57:17 11/06/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04432 | $493,053 | 00:57:07 11/06/2026 |
| 43 |  OKX |
CFX/USDT | $0.04429 | $433,335 | 00:56:53 11/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04419 | $410,719 | 00:57:08 11/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04438 | $407,388 | 01:00:12 11/06/2026 |
| 46 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 47 |  VOOX Exchange |
CFX/USDT | $0.04425 | $397,292 | 00:57:17 11/06/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04436 | $371,962 | 01:00:09 11/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04424 | $362,102 | 00:57:16 11/06/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04435 | $343,757 | 00:21:24 11/06/2026 |
| 51 |  Ekbit |
CFX/USDT | $0.04431 | $327,620 | 01:00:27 11/06/2026 |
| 52 |  EdgeX |
CFX/USD | $0.04433 | $314,782 | 01:03:15 11/06/2026 |
| 53 | Websea |
CFX/USDT | $0.04431 | $314,486 | 00:57:08 11/06/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04432 | $291,813 | 00:57:09 11/06/2026 |
| 55 |  OrangeX |
CFX/USDT | $0.04416 | $290,685 | 00:54:10 11/06/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04436 | $281,614 | 00:57:09 11/06/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04431 | $270,917 | 01:00:19 11/06/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04425 | $266,629 | 00:57:17 11/06/2026 |
| 59 |  Picol |
CFX/USDT | $0.04446 | $248,611 | 01:00:12 11/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04416 | $239,889 | 00:54:16 11/06/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04416 | $225,235 | 00:54:18 11/06/2026 |
| 62 | Phemex |
CFX/USDT | $0.04426 | $218,719 | 00:57:08 11/06/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04432 | $210,833 | 01:00:17 11/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04426 | $201,989 | 01:00:15 11/06/2026 |
| 65 |  MEXC |
CFX/USDT | $0.04425 | $201,971 | 00:57:16 11/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04416 | $198,383 | 00:57:15 11/06/2026 |
| 67 |  LBank |
CFX/USDT | $0.04432 | $195,675 | 00:57:08 11/06/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.04437 | $194,659 | 00:57:09 11/06/2026 |
| 69 | Tapbit |
CFX/USDT | $0.04426 | $187,484 | 00:57:07 11/06/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.04431 | $186,324 | 01:00:15 11/06/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04418 | $176,944 | 01:00:16 11/06/2026 |
| 72 | Gate |
CFX/USDT | $0.04423 | $146,186 | 00:56:54 11/06/2026 |
| 73 | Bitget |
CFX/USDT | $0.04412 | $110,074 | 00:54:12 11/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04419 | $96,655.85 | 00:54:07 11/06/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.04428 | $95,502.04 | 00:54:27 11/06/2026 |
| 76 |  CoinTR |
CFX/TRY | $0.04439 | $95,063.61 | 01:00:12 11/06/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04426 | $85,151.92 | 00:57:09 11/06/2026 |
| 78 |  Zoomex |
CFX/USDT | $0.04425 | $84,978.68 | 00:57:15 11/06/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04436 | $82,140.44 | 00:57:10 11/06/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04419 | $79,864.23 | 00:54:12 11/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04427 | $73,525.51 | 00:57:07 11/06/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04429 | $69,165.59 | 00:57:09 11/06/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04443 | $66,944.90 | 00:57:11 11/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04436 | $66,399.33 | 01:00:10 11/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04428 | $63,177.60 | 01:00:18 11/06/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04431 | $58,509.73 | 00:57:07 11/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04432 | $57,011.52 | 00:57:07 11/06/2026 |
| 88 | MEXC |
CFX/USDC | $0.04429 | $56,481.97 | 00:57:07 11/06/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04423 | $54,255.84 | 01:00:07 11/06/2026 |
| 90 | Binance |
CFX/USDC | $0.04412 | $53,388.79 | 00:56:52 11/06/2026 |
| 91 | CoinW |
CFX/USDT | $0.04425 | $53,379.92 | 00:57:09 11/06/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04412 | $50,946.60 | 01:00:08 11/06/2026 |
| 93 |  Coinone |
CFX/KRW | $0.04383 | $45,153.55 | 00:59:53 11/06/2026 |
| 94 | Binance |
CFX/TRY | $0.04422 | $43,029.49 | 00:56:52 11/06/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04431 | $42,745.71 | 00:57:07 11/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04426 | $42,136.88 | 00:57:08 11/06/2026 |
| 97 | HTX |
CFX/USDT | $0.04424 | $39,811.14 | 00:57:19 11/06/2026 |
| 98 | CoinTR |
CFX/USDT | $0.04436 | $38,723.00 | 01:00:12 11/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04432 | $36,322.31 | 01:00:16 11/06/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04356 | $35,707.47 | 00:59:53 11/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04426 | $34,742.96 | 01:00:10 11/06/2026 |
| 102 | KuCoin |
CFX/USDT | $0.04406 | $30,684.51 | 00:47:23 11/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04433 | $22,371.17 | 00:59:53 11/06/2026 |
| 104 | Pionex |
CFX/USDT | $0.04425 | $22,017.49 | 00:57:15 11/06/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04422 | $21,513.63 | 00:57:09 11/06/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04412 | $20,335.70 | 00:57:08 11/06/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04405 | $20,192.08 | 00:54:10 11/06/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04426 | $16,411.49 | 00:57:09 11/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04432 | $15,960.66 | 00:57:07 11/06/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04433 | $13,844.18 | 00:57:13 11/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04439 | $13,556.39 | 00:57:08 11/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04513 | $12,951.83 | 01:00:08 11/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04423 | $9,292.36 | 00:57:09 11/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04413 | $7,483.99 | 00:56:54 11/06/2026 |
| 115 |  Kraken |
CFX/USD | $0.04430 | $7,282.75 | 00:59:24 11/06/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04415 | $6,964.54 | 00:57:07 11/06/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04430 | $6,839.26 | 01:00:16 11/06/2026 |
| 118 | WEEX |
CFX/USDT | $0.04433 | $5,909.06 | 00:57:08 11/06/2026 |
| 119 |  Bit2Me |
CFX/USDC | $0.04412 | $5,850.38 | 00:57:07 11/06/2026 |
| 120 | MGBX |
CFX/USDT | $0.04436 | $5,737.39 | 00:57:08 11/06/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.04416 | $5,008.99 | 01:00:08 11/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04419 | $4,281.32 | 00:56:54 11/06/2026 |
| 123 | CoinEx |
CFX/BTC | $0.04430 | $3,864.32 | 00:59:23 11/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04450 | $1,160.32 | 01:00:18 11/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04435 | $1,160.32 | 01:00:18 11/06/2026 |
| 126 |  Bitkub |
CFX/THB | $0.04374 | $788.96 | 00:57:09 11/06/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04429 | $751.25 | 01:00:17 11/06/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04721 | $499.97 | 00:54:11 11/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04542 | $271.05 | 00:59:53 11/06/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04432 | $241.19 | 00:57:11 11/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04418 | $227.70 | 00:54:11 11/06/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04503 | $216.06 | 23:09:21 10/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04430 | $170.48 | 01:00:17 11/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04433 | $137.04 | 01:03:16 11/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04430 | $80.33 | 01:00:26 11/06/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.04413 | $24.05 | 00:45:07 11/06/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04407 | $20.90 | 00:45:07 11/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.04481 | $12.02 | 00:54:15 11/06/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.04446 | $7.62 | 00:06:07 11/06/2026 |
| 140 | OKX |
CFX/USD | $0.04423 | $0.8858 | 00:56:53 11/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04680 | $0 | 01:00:08 11/06/2026 |
| 142 | OKX |
CFX/USDC | $0.04525 | $0 | 00:56:53 11/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04842 | $0 | 01:00:12 11/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03227 | $0 | 01:00:09 11/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04680 | $0 | 01:00:10 11/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04412 | $0 | 00:57:11 11/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06821 | $0 | 00:48:10 11/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04416 | $0 | 00:48:10 11/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04425 | $0 | 00:57:15 11/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04427 | $0 | 01:03:51 11/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04431 | $0 | 01:00:07 11/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 11/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,060,398 với tỷ giá $0.04420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.