Conflux CFX
Xếp hạng #115
00:39:00 25/10/2026
Giá Conflux (CFX)
$0.04742 -9.39%
0.0000005923 BTC
1,242 VND
Thấp: $0.04730
Cao: $0.05277
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04759 | $14,224,195 | 23:57:17 24/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04749 | $9,285,411 | 00:00:16 25/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04749 | $7,653,295 | 00:00:15 25/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.04754 | $7,480,269 | 00:00:09 25/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.04756 | $7,431,959 | 23:54:16 24/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04756 | $6,260,707 | 23:54:15 24/10/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04763 | $5,473,809 | 23:57:09 24/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.04764 | $4,049,550 | 23:57:16 24/10/2026 |
| 9 |  CoinW |
CFX/USDT | $0.04758 | $3,885,976 | 23:57:17 24/10/2026 |
| 10 |  OneEx |
CFX/USDT | $0.04936 | $3,618,937 | 00:00:16 25/10/2026 |
| 11 | ASTX |
CFX/USDT | $0.04749 | $3,527,287 | 00:00:16 25/10/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.04749 | $3,474,874 | 23:57:15 24/10/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04750 | $3,433,858 | 00:00:18 25/10/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.04759 | $3,263,430 | 23:57:15 24/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04748 | $3,216,704 | 00:00:16 25/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04760 | $2,900,672 | 23:57:15 24/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04760 | $2,646,062 | 23:57:43 24/10/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,106 | 00:00:17 25/10/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.04761 | $2,245,217 | 23:57:16 24/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04741 | $2,001,348 | 23:48:15 24/10/2026 |
| 21 |  BlockFin |
CFX/USDT | $0.04752 | $1,924,353 | 00:00:11 25/10/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04788 | $1,790,620 | 00:00:09 25/10/2026 |
| 23 |  HTX |
CFX/USDT | $0.04768 | $1,780,011 | 23:59:25 24/10/2026 |
| 24 | Binance |
CFX/USDT | $0.04765 | $1,673,376 | 23:56:42 24/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.04760 | $1,266,263 | 23:57:19 24/10/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,223 | 23:57:15 24/10/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04772 | $1,183,199 | 23:57:18 24/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04774 | $1,164,041 | 23:57:16 24/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.04733 | $1,137,897 | 23:42:07 24/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04760 | $1,031,963 | 23:57:15 24/10/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04757 | $1,002,732 | 23:54:16 24/10/2026 |
| 32 |  OKX |
CFX/USDT | $0.04763 | $952,647 | 23:56:23 24/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04758 | $889,927 | 23:57:17 24/10/2026 |
| 34 |  CEEX exchange |
CFX/USDT | $0.04754 | $838,875 | 00:00:09 25/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.04768 | $835,949 | 23:57:12 24/10/2026 |
| 36 |  4E |
CFX/USDT | $0.04755 | $835,534 | 00:00:12 25/10/2026 |
| 37 | YUBIT |
CFX/USDT | $0.04753 | $761,852 | 23:57:15 24/10/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.04748 | $648,776 | 00:00:16 25/10/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.04761 | $641,555 | 23:57:18 24/10/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04758 | $639,451 | 23:57:18 24/10/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04761 | $569,694 | 23:57:18 24/10/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04757 | $504,275 | 23:54:16 24/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.04763 | $451,167 | 23:57:08 24/10/2026 |
| 44 |  KCEX |
CFX/USDT | $0.04760 | $450,043 | 23:57:15 24/10/2026 |
| 45 |  Upbit |
CFX/KRW | $0.04828 | $395,551 | 23:56:53 24/10/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.04766 | $389,089 | 23:57:13 24/10/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04761 | $371,290 | 23:57:16 24/10/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04758 | $367,297 | 23:57:17 24/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04760 | $342,778 | 23:57:17 24/10/2026 |
| 50 |  Gate |
CFX/USDT | $0.04761 | $326,604 | 23:56:24 24/10/2026 |
| 51 |  LBank |
CFX/USDT | $0.04760 | $314,268 | 23:57:09 24/10/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04764 | $312,057 | 23:57:07 24/10/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04759 | $300,547 | 23:57:16 24/10/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04748 | $281,646 | 00:00:17 25/10/2026 |
| 55 |  Tebbit |
CFX/USDT | $0.04749 | $257,818 | 00:00:16 25/10/2026 |
| 56 |  Hyperliquid |
CFX/USDC | $0.04765 | $246,113 | 23:54:26 24/10/2026 |
| 57 | Gate |
CFX/USDT | $0.04757 | $241,397 | 23:54:20 24/10/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04761 | $217,345 | 23:57:08 24/10/2026 |
| 59 |  KuCoin |
CFX/USDT | $0.04755 | $186,194 | 23:54:18 24/10/2026 |
| 60 | CoinW |
CFX/USDT | $0.04763 | $171,752 | 23:57:08 24/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04763 | $161,060 | 23:57:07 24/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.04764 | $158,996 | 23:57:13 24/10/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.04747 | $148,370 | 23:48:10 24/10/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.04763 | $130,320 | 23:57:08 24/10/2026 |
| 65 | DigiFinex |
CFX/USDT | $0.04763 | $102,597 | 23:57:08 24/10/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.04790 | $102,084 | 23:59:24 24/10/2026 |
| 67 | Bitunix |
CFX/USDT | $0.04762 | $98,996.36 | 23:57:08 24/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.04753 | $94,222.18 | 00:00:09 25/10/2026 |
| 69 | BingX |
CFX/USDT | $0.04740 | $89,117.48 | 23:45:11 24/10/2026 |
| 70 | Binance |
CFX/USDC | $0.04763 | $82,357.01 | 23:56:42 24/10/2026 |
| 71 | MEXC |
CFX/USDT | $0.04763 | $81,113.61 | 23:54:20 24/10/2026 |
| 72 |  Deribit |
CFX/USDC | $0.04785 | $76,591.24 | 23:34:00 24/10/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04745 | $74,362.90 | 23:48:10 24/10/2026 |
| 74 |  BitKan |
CFX/USDT | $0.04755 | $73,863.09 | 00:00:12 25/10/2026 |
| 75 | KCEX |
CFX/USDT | $0.04763 | $68,393.71 | 23:57:12 24/10/2026 |
| 76 | KuCoin |
CFX/USDT | $0.04727 | $66,095.72 | 23:56:23 24/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.04764 | $65,980.45 | 23:57:12 24/10/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04758 | $62,028.23 | 23:57:07 24/10/2026 |
| 79 |  Extended |
CFX/USD | $0.04743 | $61,799.18 | 00:00:16 25/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.04743 | $59,590.03 | 00:00:14 25/10/2026 |
| 81 | MEXC |
CFX/USDC | $0.04764 | $56,043.35 | 23:54:20 24/10/2026 |
| 82 |  LeveX |
CFX/USDT | $0.04749 | $54,421.12 | 00:00:15 25/10/2026 |
| 83 |  WEEX |
CFX/USDC | $0.04763 | $53,045.17 | 23:57:08 24/10/2026 |
| 84 | Cofinex |
CFX/USDT | $0.04759 | $50,374.52 | 00:00:10 25/10/2026 |
| 85 |  Bitget |
CFX/USDT | $0.04774 | $49,165.36 | 23:55:10 24/10/2026 |
| 86 | Gate |
CFX/USDC | $0.04768 | $36,679.64 | 23:56:24 24/10/2026 |
| 87 |  CoinUp.io |
CFX/USDT | $0.04749 | $35,183.25 | 23:48:08 24/10/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04744 | $34,166.53 | 00:00:16 25/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.04761 | $33,440.58 | 23:54:10 24/10/2026 |
| 90 | Binance |
CFX/TRY | $0.04748 | $29,282.12 | 23:56:42 24/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.04764 | $25,599.78 | 23:57:12 24/10/2026 |
| 92 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 93 |  Deepcoin |
CFX/USDT | $0.04764 | $24,223.61 | 23:57:07 24/10/2026 |
| 94 | Bitrue |
CFX/USDC | $0.04759 | $13,556.27 | 23:57:12 24/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05000 | $13,317.25 | 00:00:12 25/10/2026 |
| 96 | MGBX |
CFX/USDT | $0.04763 | $11,527.21 | 23:57:08 24/10/2026 |
| 97 |  Kraken |
CFX/USD | $0.04764 | $10,702.61 | 23:59:24 24/10/2026 |
| 98 | OKX |
CFX/USDC | $0.04773 | $9,980.32 | 23:56:23 24/10/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.04765 | $9,172.38 | 23:57:12 24/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.04757 | $8,612.67 | 23:57:15 24/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04761 | $6,168.22 | 23:57:07 24/10/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04763 | $5,873.33 | 00:00:12 25/10/2026 |
| 103 |  Aster |
CFX/USDT | $0.04751 | $5,869.22 | 23:54:15 24/10/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04748 | $5,361.31 | 23:57:14 24/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04749 | $5,104.64 | 00:00:16 25/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.04764 | $5,052.02 | 23:57:08 24/10/2026 |
| 107 |  Variational |
CFX/USDC | $0.04763 | $4,671.97 | 00:00:16 25/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.04766 | $3,573.06 | 23:57:07 24/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.04766 | $3,528.20 | 23:59:24 24/10/2026 |
| 110 |  AlphaX |
CFX/USDT | $0.04760 | $3,254.12 | 23:57:15 24/10/2026 |
| 111 |  TRIV |
CFX/USDT | $0.04755 | $1,786.03 | 00:00:13 25/10/2026 |
| 112 | TRIV |
CFX/IDR | $0.04771 | $1,786.03 | 00:00:13 25/10/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.05076 | $1,387.71 | 23:57:12 24/10/2026 |
| 114 | CoinDCX |
CFX/USDT | $0.04764 | $1,251.16 | 23:57:12 24/10/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04765 | $1,173.06 | 23:57:12 24/10/2026 |
| 116 |  ZebPay |
CFX/INR | $0.05187 | $520.76 | 23:57:08 24/10/2026 |
| 117 | OKX |
CFX/EUR | $0.04742 | $479.29 | 23:56:23 24/10/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.04764 | $408.64 | 23:57:08 24/10/2026 |
| 119 |  SunX |
CFX/USDT | $0.04748 | $371.45 | 00:00:19 25/10/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04757 | $344.04 | 23:57:11 24/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.04749 | $293.99 | 00:00:17 25/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.04748 | $187.51 | 00:00:19 25/10/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04647 | $141.88 | 23:58:53 24/10/2026 |
| 124 | Gate |
CFX/ETH | $0.04789 | $93.27 | 23:56:24 24/10/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.05253 | $49.90 | 17:51:18 24/10/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.05738 | $19.14 | 23:57:11 24/10/2026 |
| 127 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 23:57:07 24/10/2026 |
| 128 |  WazirX |
CFX/USDT | $0.05432 | $0 | 00:00:08 25/10/2026 |
| 129 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 00:00:08 25/10/2026 |
| 130 | Tokocrypto |
CFX/USDC | $0.04763 | $0 | 23:57:08 24/10/2026 |
| 131 |  Giottus |
CFX/INR | $0.05821 | $0 | 23:45:08 24/10/2026 |
| 132 | Giottus |
CFX/USDT | $0.04741 | $0 | 23:45:08 24/10/2026 |
| 133 |  WOO X |
CFX/USDT | $0.04762 | $0 | 23:57:15 24/10/2026 |
| 134 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 135 |  ADEN |
CFX/USDT | $0.04750 | $0 | 00:00:59 25/10/2026 |
| 136 |  Gate US |
CFX/USDT | $0.04752 | $0 | 00:00:11 25/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 24/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,224,195 với tỷ giá $0.04759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.