Conflux CFX
Xếp hạng #105
06:43:00 25/11/2025
Giá Conflux (CFX)
$0.08301 3.19%
0.0000009393 BTC
2,302 VND
Thấp: $0.07923
Cao: $0.08377
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CFX/USDT | $0.08297 | $47,310,182 | 05:57:15 25/11/2025 |
| 2 |  Echobit |
CFX/USDT | $0.08309 | $28,759,036 | 05:57:17 25/11/2025 |
| 3 |  BTCC |
CFX/USDT | $0.08296 | $24,798,541 | 05:57:17 25/11/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.08307 | $18,883,648 | 05:57:17 25/11/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.08312 | $12,579,559 | 06:00:16 25/11/2025 |
| 6 |  Binance |
CFX/USDT | $0.08298 | $10,229,985 | 05:54:16 25/11/2025 |
| 7 |  Millionero |
CFX/USDT | $0.08309 | $7,270,581 | 06:00:16 25/11/2025 |
| 8 |  OKX |
CFX/USDT | $0.08297 | $6,984,817 | 05:55:50 25/11/2025 |
| 9 |  Tapbit |
CFX/USDT | $0.08277 | $6,300,942 | 05:57:16 25/11/2025 |
| 10 | Echobit |
CFX/USDT | $0.08309 | $5,841,676 | 05:57:07 25/11/2025 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.08311 | $5,470,191 | 06:00:16 25/11/2025 |
| 12 |  CoinP |
CFX/USDT | $0.08312 | $4,300,165 | 06:00:07 25/11/2025 |
| 13 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,434 | 05:54:15 25/11/2025 |
| 14 |  Cofinex |
CFX/USDT | $0.08307 | $3,969,614 | 06:00:15 25/11/2025 |
| 15 |  Bitget |
CFX/USDT | $0.08296 | $3,946,727 | 05:54:15 25/11/2025 |
| 16 | Binance |
CFX/USDT | $0.08312 | $3,895,769 | 05:56:54 25/11/2025 |
| 17 |  Darkex Exchange |
CFX/USDT | $0.08307 | $3,514,059 | 06:00:15 25/11/2025 |
| 18 |  CoinW |
CFX/USDT | $0.08308 | $3,508,651 | 05:57:16 25/11/2025 |
| 19 |  BVOX |
CFX/USDT | $0.08309 | $3,411,166 | 05:57:16 25/11/2025 |
| 20 | CoinP |
CFX/USDT | $0.08301 | $3,183,423 | 06:00:19 25/11/2025 |
| 21 |  Zedxion Exchange |
CFX/USDT | $0.08307 | $3,147,742 | 05:57:16 25/11/2025 |
| 22 |  CZR Exchange |
CFX/USDT | $0.08298 | $3,147,300 | 05:54:16 25/11/2025 |
| 23 |  DigiFinex |
CFX/USDT | $0.08317 | $2,754,522 | 05:57:15 25/11/2025 |
| 24 | Darkex Exchange |
CFX/USDT | $0.08306 | $2,708,130 | 05:57:18 25/11/2025 |
| 25 |  HTX |
CFX/USDT | $0.08313 | $2,536,930 | 05:59:24 25/11/2025 |
| 26 |  CRMClick |
CFX/USDT | $0.08311 | $2,536,442 | 06:00:09 25/11/2025 |
| 27 |  Ekbit |
CFX/USDT | $0.08311 | $2,496,531 | 06:00:16 25/11/2025 |
| 28 |  Bybit |
CFX/USDT | $0.08297 | $2,441,560 | 05:54:17 25/11/2025 |
| 29 | OKX |
CFX/USDT | $0.08313 | $2,431,577 | 05:56:53 25/11/2025 |
| 30 |  BlockFin |
CFX/USDT | $0.08317 | $2,351,409 | 05:54:11 25/11/2025 |
| 31 |  Gate |
CFX/USDT | $0.08315 | $2,294,101 | 05:56:24 25/11/2025 |
| 32 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,324 | 06:00:16 25/11/2025 |
| 33 |  CoinUp.io |
CFX/USDT | $0.08307 | $2,195,707 | 05:57:18 25/11/2025 |
| 34 |  Websea |
CFX/USDT | $0.08295 | $2,177,983 | 06:00:16 25/11/2025 |
| 35 | Websea |
CFX/USDT | $0.08313 | $2,099,653 | 05:45:12 25/11/2025 |
| 36 |  4E |
CFX/USDT | $0.08307 | $1,925,750 | 06:00:11 25/11/2025 |
| 37 |  Coinlocally |
CFX/USDT | $0.08303 | $1,782,130 | 05:51:17 25/11/2025 |
| 38 |  Deepcoin |
CFX/USDT | $0.08309 | $1,742,419 | 05:57:16 25/11/2025 |
| 39 |  Pionex |
CFX/USDT | $0.08299 | $1,724,441 | 05:57:08 25/11/2025 |
| 40 |  Bitrue |
CFX/USDT | $0.08307 | $1,662,794 | 05:57:17 25/11/2025 |
| 41 |  YEX |
CFX/USDT | $0.08298 | $1,635,680 | 05:54:17 25/11/2025 |
| 42 |  Picol |
CFX/USDT | $0.08318 | $1,519,967 | 06:00:08 25/11/2025 |
| 43 |  BloFin |
CFX/USDT | $0.08319 | $1,408,978 | 05:57:11 25/11/2025 |
| 44 |  EasiCoin |
CFX/USDT | $0.08311 | $1,399,784 | 06:00:17 25/11/2025 |
| 45 | YUBIT |
CFX/USDT | $0.08299 | $1,362,053 | 05:57:11 25/11/2025 |
| 46 |  Phemex |
CFX/USDT | $0.08319 | $1,072,347 | 05:57:12 25/11/2025 |
| 47 |  BitradeX |
CFX/USDT | $0.08308 | $1,064,311 | 06:00:07 25/11/2025 |
| 48 | Gate |
CFX/USDT | $0.08292 | $1,030,627 | 05:54:19 25/11/2025 |
| 49 | Hotcoin |
CFX/USDT | $0.08309 | $1,013,384 | 05:58:28 25/11/2025 |
| 50 | Phemex |
CFX/USDT | $0.08317 | $1,006,391 | 05:57:17 25/11/2025 |
| 51 |  Toobit |
CFX/USDT | $0.08309 | $966,627 | 05:57:20 25/11/2025 |
| 52 |  MEXC |
CFX/USDT | $0.08299 | $924,327 | 05:57:11 25/11/2025 |
| 53 |  CEEX exchange |
CFX/USDT | $0.08307 | $899,851 | 06:00:09 25/11/2025 |
| 54 |  LBank |
CFX/USDT | $0.08309 | $858,525 | 05:57:12 25/11/2025 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.08315 | $858,126 | 06:00:19 25/11/2025 |
| 56 |  Bitunix |
CFX/USDT | $0.08306 | $840,447 | 05:57:16 25/11/2025 |
| 57 |  MGBX |
CFX/USDT | $0.08302 | $790,061 | 06:00:17 25/11/2025 |
| 58 |  KuCoin |
CFX/USDT | $0.08313 | $765,813 | 05:54:07 25/11/2025 |
| 59 |  Zoomex |
CFX/USDT | $0.08308 | $732,479 | 05:57:16 25/11/2025 |
| 60 | Millionero |
CFX/USDT | $0.08316 | $717,983 | 06:00:08 25/11/2025 |
| 61 |  OrangeX |
CFX/USDT | $0.08288 | $715,258 | 05:57:08 25/11/2025 |
| 62 |  EdgeX |
CFX/USD | $0.08321 | $687,252 | 06:03:16 25/11/2025 |
| 63 |  Bitcastle |
CFX/USDT | $0.08309 | $598,740 | 06:00:19 25/11/2025 |
| 64 | CoinW |
CFX/USDT | $0.08304 | $575,137 | 05:57:07 25/11/2025 |
| 65 | BTCC |
CFX/USDT | $0.08309 | $511,872 | 05:57:10 25/11/2025 |
| 66 |  BYDFi |
CFX/USDT | $0.08297 | $508,722 | 05:57:11 25/11/2025 |
| 67 |  WEEX |
CFX/USDT | $0.08309 | $501,740 | 05:57:17 25/11/2025 |
| 68 | KuCoin |
CFX/USDT | $0.08310 | $481,830 | 05:54:19 25/11/2025 |
| 69 | Bitget |
CFX/USDT | $0.08300 | $467,007 | 05:54:08 25/11/2025 |
| 70 |  CoinCatch |
CFX/USDT | $0.08306 | $420,280 | 05:57:23 25/11/2025 |
| 71 | MEXC |
CFX/USDT | $0.08308 | $399,228 | 05:57:17 25/11/2025 |
| 72 | Tapbit |
CFX/USDT | $0.08299 | $395,886 | 05:57:11 25/11/2025 |
| 73 |  XT.COM |
CFX/USDT | $0.08309 | $389,193 | 05:57:10 25/11/2025 |
| 74 |  BitTap |
CFX/USDT | $0.08306 | $357,270 | 06:00:17 25/11/2025 |
| 75 |  Grvt |
CFX/USDT | $0.08313 | $352,371 | 06:03:17 25/11/2025 |
| 76 | Bitunix |
CFX/USDT | $0.08299 | $347,467 | 05:57:11 25/11/2025 |
| 77 |  BingX |
CFX/USDT | $0.08299 | $335,857 | 05:57:07 25/11/2025 |
| 78 | CoinCatch |
CFX/USDT | $0.08327 | $290,622 | 06:00:14 25/11/2025 |
| 79 | DigiFinex |
CFX/USDT | $0.08299 | $257,115 | 05:54:07 25/11/2025 |
| 80 |  KCEX |
CFX/USDT | $0.08299 | $234,466 | 05:57:11 25/11/2025 |
| 81 |  Biconomy.com |
CFX/USDT | $0.08299 | $225,376 | 05:57:07 25/11/2025 |
| 82 |  UEEx |
CFX/USDT | $0.08317 | $194,475 | 06:03:09 25/11/2025 |
| 83 | BlockFin |
CFX/USDT | $0.08288 | $184,010 | 05:54:16 25/11/2025 |
| 84 | Binance |
CFX/USDC | $0.08315 | $171,056 | 05:56:54 25/11/2025 |
| 85 | Zedxion Exchange |
CFX/USDT | $0.08297 | $159,748 | 06:00:09 25/11/2025 |
| 86 |  SuperEx |
CFX/USDT | $0.08327 | $154,624 | 05:54:14 25/11/2025 |
| 87 |  Hyperliquid |
CFX/USD | $0.08312 | $154,142 | 05:57:16 25/11/2025 |
| 88 |  BitKan |
CFX/USDT | $0.08315 | $149,587 | 06:00:09 25/11/2025 |
| 89 | BYDFi |
CFX/USDT | $0.1079 | $133,407 | 06:00:17 25/11/2025 |
| 90 |  Bithumb |
CFX/KRW | $0.08401 | $120,587 | 05:59:23 25/11/2025 |
| 91 | Bitrue |
CFX/USDT | $0.08319 | $119,037 | 05:57:11 25/11/2025 |
| 92 |  TruBit Pro Exchange |
CFX/USDT | $0.08317 | $100,177 | 06:00:08 25/11/2025 |
| 93 |  Bitop |
CFX/USDT | $0.08138 | $83,680.04 | 23:27:09 24/11/2025 |
| 94 | HTX |
CFX/USDT | $0.08311 | $80,050.64 | 05:57:16 25/11/2025 |
| 95 | CRMClick |
CFX/USDT | $0.08311 | $79,956.40 | 06:00:16 25/11/2025 |
| 96 | Binance |
CFX/TRY | $0.08324 | $79,875.48 | 05:56:42 25/11/2025 |
| 97 |  BigONE |
CFX/USDT | $0.08310 | $77,479.81 | 05:57:08 25/11/2025 |
| 98 |  Coinbase International Exchange |
CFX/USDC | $0.08306 | $72,534.54 | 06:00:16 25/11/2025 |
| 99 |  CoinEx |
CFX/USDT | $0.08313 | $69,669.59 | 05:59:23 25/11/2025 |
| 100 |  LeveX |
CFX/USDT | $0.08312 | $68,293.53 | 06:00:16 25/11/2025 |
| 101 | Deepcoin |
CFX/USDT | $0.08312 | $67,562.69 | 05:57:07 25/11/2025 |
| 102 | Cofinex |
CFX/USDT | $0.08313 | $54,184.99 | 06:00:07 25/11/2025 |
| 103 |  ONUS Pro |
CFX/VNDC | $0.08308 | $44,809.53 | 06:00:16 25/11/2025 |
| 104 |  Binance TR |
CFX/TRY | $0.08324 | $41,813.17 | 05:57:09 25/11/2025 |
| 105 | Pionex |
CFX/USDT | $0.08309 | $41,377.21 | 05:57:17 25/11/2025 |
| 106 |  Hibt |
CFX/USDT | $0.08319 | $38,576.67 | 05:57:18 25/11/2025 |
| 107 | MGBX |
CFX/USDT | $0.08308 | $38,231.65 | 06:00:12 25/11/2025 |
| 108 | Gate |
CFX/USDC | $0.08293 | $30,737.68 | 05:56:24 25/11/2025 |
| 109 | Binance |
CFX/BTC | $0.08341 | $24,407.75 | 05:56:42 25/11/2025 |
| 110 | CoinUp.io |
CFX/USDT | $0.08299 | $22,298.96 | 05:57:09 25/11/2025 |
| 111 |  Bitvavo |
CFX/EUR | $0.08326 | $22,271.09 | 05:57:12 25/11/2025 |
| 112 |  Coincall |
CFX/USD | $0.08320 | $21,336.01 | 06:03:16 25/11/2025 |
| 113 | WEEX |
CFX/USDC | $0.08308 | $20,275.67 | 05:57:11 25/11/2025 |
| 114 |  BiFinance |
CFX/USDT | $0.08299 | $19,284.18 | 05:57:09 25/11/2025 |
| 115 | Gate |
CFX/ETH | $0.08336 | $18,954.82 | 05:56:54 25/11/2025 |
| 116 |  Bit2Me |
CFX/USDC | $0.08308 | $18,805.01 | 06:00:07 25/11/2025 |
| 117 |  PrimeXBT |
CFX/USDT | $0.08316 | $17,877.08 | 06:03:15 25/11/2025 |
| 118 |  LATOKEN |
CFX/USDT | $0.09535 | $17,484.66 | 05:57:11 25/11/2025 |
| 119 | Bitrue |
CFX/USDC | $0.08298 | $12,705.03 | 05:57:11 25/11/2025 |
| 120 |  Ju.com |
CFX/USDT | $0.08339 | $11,017.51 | 05:54:10 25/11/2025 |
| 121 | BloFin |
CFX/USDT | $0.08304 | $10,553.68 | 05:57:16 25/11/2025 |
| 122 | CoinEx |
CFX/BTC | $0.08310 | $8,026.94 | 05:59:23 25/11/2025 |
| 123 | WEEX |
CFX/USDT | $0.08309 | $3,955.93 | 05:57:11 25/11/2025 |
| 124 |  TRIV |
CFX/IDR | $0.08329 | $3,713.94 | 06:00:11 25/11/2025 |
| 125 | TRIV |
CFX/USDT | $0.08308 | $3,713.66 | 06:00:11 25/11/2025 |
| 126 |  Coinone |
CFX/KRW | $0.08483 | $2,810.99 | 05:59:23 25/11/2025 |
| 127 |  Indodax |
CFX/IDR | $0.08311 | $2,741.96 | 06:02:54 25/11/2025 |
| 128 |  Bitcoiva |
CFX/INR | $0.08633 | $1,255.70 | 06:00:08 25/11/2025 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.08323 | $491.42 | 05:48:18 25/11/2025 |
| 130 |  SunX |
CFX/USDT | $0.08309 | $283.42 | 06:00:19 25/11/2025 |
| 131 |  Tokocrypto |
CFX/USDT | $0.08309 | $274.76 | 05:57:11 25/11/2025 |
| 132 | Bitcoiva |
CFX/USDT | $0.08297 | $206.45 | 06:00:08 25/11/2025 |
| 133 |  Flipster |
CFX/USDT | $0.08324 | $197.66 | 06:00:17 25/11/2025 |
| 134 |  Bitkub |
CFX/THB | $0.07717 | $189.46 | 05:57:09 25/11/2025 |
| 135 |  WazirX |
CFX/USDT | $0.07997 | $136.03 | 06:03:12 25/11/2025 |
| 136 |  CoinDCX |
CFX/INR | $0.08969 | $124.78 | 05:57:11 25/11/2025 |
| 137 |  Bibox |
CFX/USDT | $0.07226 | $69.52 | 06:00:07 25/11/2025 |
| 138 |  Binance TH |
CFX/USDT | $0.08309 | $67.03 | 05:57:11 25/11/2025 |
| 139 | OKX |
CFX/USD | $0.08322 | $62.69 | 05:56:24 25/11/2025 |
| 140 | ONUS Pro |
CFX/VNDC | $0.08329 | $62.36 | 06:00:14 25/11/2025 |
| 141 |  BitMart |
CFX/USDT | $0.08312 | $51.02 | 05:57:08 25/11/2025 |
| 142 | CoinDCX |
CFX/USDT | $0.08300 | $39.53 | 05:57:11 25/11/2025 |
| 143 |  CEX.IO |
CFX/USDT | $0.08312 | $22.36 | 06:00:07 25/11/2025 |
| 144 | CEX.IO |
CFX/USD | $0.08332 | $22.25 | 06:00:07 25/11/2025 |
| 145 | Flipster |
CFX/USDT | $0.08311 | $19.96 | 06:00:11 25/11/2025 |
| 146 |  HyperPay Futures |
CFX/USDT | $0.08320 | $8.68 | 06:03:17 25/11/2025 |
| 147 |  ChangeNOW |
CFX/BTC | $0.08344 | $8.41 | 05:54:11 25/11/2025 |
| 148 |  HitBTC |
CFX/USDT | $0.08090 | $0 | 06:00:08 25/11/2025 |
| 149 |  ZebPay |
CFX/INR | $0.09086 | $0 | 06:00:07 25/11/2025 |
| 150 |  NovaDAX |
CFX/BRL | $0.08388 | $0 | 06:00:11 25/11/2025 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.08090 | $0 | 06:00:10 25/11/2025 |
| 152 |  Giottus |
CFX/INR | $0.09310 | $0 | 05:06:08 25/11/2025 |
| 153 | Giottus |
CFX/USDT | $0.08347 | $0 | 05:06:08 25/11/2025 |
| 154 |  WOO X |
CFX/USDT | $0.08302 | $0 | 05:54:15 25/11/2025 |
| 155 | WOO X |
CFX/USDT | $0.08308 | $0 | 05:57:15 25/11/2025 |
| 156 | ONUS Pro |
CFX/USDT | $0.08350 | $0 | 06:00:14 25/11/2025 |
| 157 |  ADEN |
CFX/USDT | $0.08312 | $0 | 06:03:34 25/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 25/11/2025, cặp giao dịch CFX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,310,182 với tỷ giá $0.08297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.