Conflux CFX
Xếp hạng #113
20:28:00 31/07/2026
Giá Conflux (CFX)
$0.04186 1.99%
0.0000006568 BTC
1,104 VND
Thấp: $0.04038
Cao: $0.04681
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.04115 | $53,176,685 | 19:54:16 31/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04124 | $46,708,274 | 20:00:16 31/07/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.04111 | $30,002,008 | 19:48:16 31/07/2026 |
| 4 |  BTCC |
CFX/USDT | $0.04131 | $27,186,771 | 19:57:16 31/07/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.04124 | $23,716,607 | 20:00:15 31/07/2026 |
| 6 |  BVOX |
CFX/USDT | $0.04118 | $16,629,938 | 19:57:15 31/07/2026 |
| 7 |  Bybit |
CFX/USDT | $0.04118 | $13,221,605 | 19:54:16 31/07/2026 |
| 8 |  BitMart |
CFX/USDT | $0.04119 | $12,897,296 | 20:00:15 31/07/2026 |
| 9 |  Upbit |
CFX/KRW | $0.04075 | $12,732,064 | 19:56:23 31/07/2026 |
| 10 |  WOO X Pro |
CFX/USDT | $0.04126 | $12,694,552 | 20:00:16 31/07/2026 |
| 11 | Binance |
CFX/USDT | $0.04126 | $11,274,548 | 19:56:42 31/07/2026 |
| 12 |  Ourbit |
CFX/USDT | $0.04119 | $11,061,226 | 19:57:17 31/07/2026 |
| 13 |  Gate |
CFX/USDT | $0.04117 | $10,159,187 | 19:54:20 31/07/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.04107 | $9,522,193 | 19:45:15 31/07/2026 |
| 15 |  CoinW |
CFX/USDT | $0.04119 | $9,431,922 | 19:57:17 31/07/2026 |
| 16 |  Websea |
CFX/USDT | $0.04114 | $8,011,115 | 19:57:18 31/07/2026 |
| 17 |  DigiFinex |
CFX/USDT | $0.04135 | $7,960,020 | 20:00:16 31/07/2026 |
| 18 |  Cofinex |
CFX/USDT | $0.04125 | $7,561,484 | 20:00:15 31/07/2026 |
| 19 |  Bitget |
CFX/USDT | $0.04115 | $7,550,998 | 19:54:16 31/07/2026 |
| 20 |  WHXEX |
CFX/USDT | $0.04124 | $7,029,253 | 20:00:16 31/07/2026 |
| 21 |  idax exchange |
CFX/USDT | $0.04124 | $7,029,253 | 20:00:16 31/07/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04422 | $7,006,129 | 15:42:15 31/07/2026 |
| 23 |  BingX |
CFX/USDT | $0.04121 | $6,947,691 | 19:57:17 31/07/2026 |
| 24 |  Koinbay |
CFX/USDT | $0.04120 | $6,760,381 | 19:57:22 31/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04124 | $6,615,196 | 20:00:16 31/07/2026 |
| 26 |  Toobit |
CFX/USDT | $0.04120 | $5,691,252 | 19:57:16 31/07/2026 |
| 27 | BTCC |
CFX/USDT | $0.04131 | $5,637,014 | 19:57:08 31/07/2026 |
| 28 |  4E |
CFX/USDT | $0.04135 | $5,582,458 | 20:00:09 31/07/2026 |
| 29 |  XT.COM |
CFX/USDT | $0.04117 | $5,370,400 | 19:57:42 31/07/2026 |
| 30 |  ASTX |
CFX/USDT | $0.04124 | $5,086,724 | 20:00:16 31/07/2026 |
| 31 |  LBank |
CFX/USDT | $0.04118 | $5,075,480 | 19:57:16 31/07/2026 |
| 32 |  YUBIT |
CFX/USDT | $0.04125 | $5,072,782 | 19:57:07 31/07/2026 |
| 33 |  OneEx |
CFX/USDT | $0.04133 | $4,870,776 | 20:00:15 31/07/2026 |
| 34 |  HTX |
CFX/USDT | $0.04174 | $4,714,354 | 19:59:25 31/07/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.04194 | $4,710,143 | 19:57:12 31/07/2026 |
| 36 |  WhiteBIT |
CFX/USDT | $0.04104 | $4,630,302 | 19:54:15 31/07/2026 |
| 37 | Websea |
CFX/USDT | $0.04115 | $4,506,747 | 19:51:11 31/07/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04118 | $4,078,345 | 19:57:16 31/07/2026 |
| 39 |  Bithumb |
CFX/KRW | $0.04043 | $4,068,829 | 19:59:53 31/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04124 | $4,058,839 | 19:56:23 31/07/2026 |
| 41 |  Zoomex |
CFX/USDT | $0.04122 | $3,968,611 | 19:57:23 31/07/2026 |
| 42 | ASTX |
CFX/USDT | $0.04135 | $3,880,573 | 20:00:08 31/07/2026 |
| 43 |  CoinP |
CFX/USDT | $0.04130 | $3,880,437 | 19:57:11 31/07/2026 |
| 44 |  CoinUp.io |
CFX/USDT | $0.04106 | $3,625,631 | 19:51:17 31/07/2026 |
| 45 | Gate |
CFX/USDT | $0.04128 | $3,280,547 | 19:56:24 31/07/2026 |
| 46 | OrangeX |
CFX/USDT | $0.04116 | $3,252,501 | 19:48:07 31/07/2026 |
| 47 |  MGBX |
CFX/USDT | $0.04116 | $3,119,468 | 19:57:16 31/07/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04125 | $2,909,721 | 19:57:12 31/07/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04124 | $2,840,800 | 20:00:15 31/07/2026 |
| 50 |  Picol |
CFX/USDT | $0.04135 | $2,571,695 | 20:00:08 31/07/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04119 | $2,515,502 | 19:57:16 31/07/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.04118 | $2,480,172 | 19:54:26 31/07/2026 |
| 53 | Ourbit |
CFX/USDT | $0.04128 | $2,455,752 | 19:57:11 31/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04119 | $2,452,469 | 19:57:17 31/07/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04139 | $2,313,886 | 20:00:13 31/07/2026 |
| 56 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,280 | 20:00:15 31/07/2026 |
| 57 | CoinP |
CFX/USDT | $0.04134 | $1,916,504 | 20:00:18 31/07/2026 |
| 58 | LBank |
CFX/USDT | $0.04125 | $1,805,459 | 19:57:08 31/07/2026 |
| 59 |  KuCoin |
CFX/USDT | $0.04110 | $1,758,161 | 19:54:20 31/07/2026 |
| 60 |  Grvt |
CFX/USDT | $0.04067 | $1,434,112 | 19:39:17 31/07/2026 |
| 61 |  x.me Exchange |
CFX/USDT | $0.04120 | $1,336,122 | 19:57:17 31/07/2026 |
| 62 |  BlockFin |
CFX/USDT | $0.04127 | $1,313,055 | 19:57:11 31/07/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04120 | $1,283,319 | 19:57:16 31/07/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.04121 | $1,221,019 | 20:00:16 31/07/2026 |
| 65 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,479 | 19:57:15 31/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04124 | $1,162,495 | 20:00:16 31/07/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04115 | $1,133,170 | 19:57:15 31/07/2026 |
| 68 | XT.COM |
CFX/USDT | $0.04125 | $1,128,209 | 19:57:09 31/07/2026 |
| 69 | Phemex |
CFX/USDT | $0.04135 | $1,103,016 | 19:57:12 31/07/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04126 | $941,649 | 19:54:11 31/07/2026 |
| 71 |  Bitbase |
CFX/USDT | $0.04112 | $902,466 | 19:48:17 31/07/2026 |
| 72 |  KCEX |
CFX/USDT | $0.04119 | $881,836 | 19:57:15 31/07/2026 |
| 73 | Binance |
CFX/TRY | $0.04128 | $802,178 | 19:56:42 31/07/2026 |
| 74 | EasiCoin |
CFX/USDT | $0.04136 | $797,150 | 20:00:10 31/07/2026 |
| 75 |  BloFin |
CFX/USDT | $0.04124 | $766,758 | 19:48:15 31/07/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04135 | $763,259 | 20:00:08 31/07/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04123 | $726,424 | 19:56:23 31/07/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04115 | $684,118 | 19:45:08 31/07/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04125 | $665,874 | 20:00:08 31/07/2026 |
| 80 | Bitbase |
CFX/USDT | $0.04122 | $631,365 | 19:48:08 31/07/2026 |
| 81 | Bitget |
CFX/USDT | $0.04127 | $602,230 | 19:54:55 31/07/2026 |
| 82 | Binance |
CFX/USDC | $0.04124 | $598,635 | 19:56:42 31/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04119 | $593,771 | 19:51:10 31/07/2026 |
| 84 |  Bitcastle |
CFX/USDT | $0.04122 | $570,696 | 20:00:17 31/07/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.04128 | $569,598 | 19:57:09 31/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04114 | $418,046 | 19:57:07 31/07/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04123 | $411,811 | 19:54:11 31/07/2026 |
| 88 |  LATOKEN |
CFX/USDT | $0.04109 | $365,491 | 19:57:07 31/07/2026 |
| 89 | Bitunix |
CFX/USDT | $0.04129 | $308,476 | 19:57:07 31/07/2026 |
| 90 |  EdgeX |
CFX/USD | $0.04134 | $302,760 | 20:03:15 31/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04125 | $299,936 | 19:57:08 31/07/2026 |
| 92 | MEXC |
CFX/USDT | $0.04118 | $277,345 | 19:51:12 31/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04135 | $236,699 | 20:00:13 31/07/2026 |
| 94 |  Aster |
CFX/USDT | $0.04086 | $231,171 | 19:54:15 31/07/2026 |
| 95 | KCEX |
CFX/USDT | $0.04129 | $231,106 | 19:57:09 31/07/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04126 | $225,180 | 19:57:12 31/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04110 | $218,836 | 19:57:15 31/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04125 | $191,848 | 20:00:16 31/07/2026 |
| 99 |  Kraken |
CFX/USD | $0.04118 | $179,888 | 19:59:25 31/07/2026 |
| 100 | Pionex |
CFX/USDT | $0.04119 | $173,681 | 19:57:15 31/07/2026 |
| 101 |  BitKan |
CFX/USDT | $0.04134 | $149,111 | 20:00:07 31/07/2026 |
| 102 | Gate |
CFX/USDC | $0.04114 | $145,887 | 19:56:24 31/07/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04124 | $93,053.45 | 20:00:15 31/07/2026 |
| 104 | Biconomy.com |
CFX/USDC | $0.04109 | $90,300.52 | 19:45:08 31/07/2026 |
| 105 |  Bit2Me |
CFX/EUR | $0.04059 | $68,124.78 | 19:57:08 31/07/2026 |
| 106 | Kraken |
CFX/EUR | $0.04058 | $67,238.94 | 19:59:25 31/07/2026 |
| 107 |  BigONE |
CFX/USDT | $0.04136 | $64,905.99 | 19:54:08 31/07/2026 |
| 108 | BYDFi |
CFX/USDT | $0.04113 | $62,089.84 | 20:00:16 31/07/2026 |
| 109 | MEXC |
CFX/USDC | $0.04120 | $59,723.01 | 19:51:12 31/07/2026 |
| 110 | Cofinex |
CFX/USDT | $0.04139 | $55,361.25 | 20:00:07 31/07/2026 |
| 111 |  Extended |
CFX/USD | $0.04258 | $50,299.99 | 20:03:16 31/07/2026 |
| 112 | OKX |
CFX/EUR | $0.04067 | $41,647.49 | 19:56:23 31/07/2026 |
| 113 | OKX |
CFX/USD | $0.04116 | $34,795.04 | 19:56:23 31/07/2026 |
| 114 | CoinEx |
CFX/USDT | $0.04114 | $31,447.41 | 19:59:53 31/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04125 | $27,754.25 | 19:57:12 31/07/2026 |
| 116 | Deepcoin |
CFX/USDT | $0.04127 | $26,229.02 | 19:57:07 31/07/2026 |
| 117 | CoinUp.io |
CFX/USDT | $0.04116 | $25,455.38 | 19:51:13 31/07/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04097 | $21,707.99 | 19:45:18 31/07/2026 |
| 119 |  WEEX |
CFX/USDC | $0.04123 | $19,648.17 | 19:57:12 31/07/2026 |
| 120 | Bitrue |
CFX/USDC | $0.04129 | $13,574.36 | 19:57:08 31/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04129 | $13,140.18 | 19:57:12 31/07/2026 |
| 122 |  Bitcoiva |
CFX/INR | $0.04304 | $12,294.66 | 20:00:12 31/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04062 | $10,977.29 | 19:56:23 31/07/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04009 | $10,346.54 | 19:59:53 31/07/2026 |
| 125 | Gate |
CFX/ETH | $0.04134 | $9,971.67 | 19:56:24 31/07/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04130 | $9,355.26 | 19:57:11 31/07/2026 |
| 127 |  TRIV |
CFX/USDT | $0.04135 | $9,322.51 | 20:00:11 31/07/2026 |
| 128 | TRIV |
CFX/IDR | $0.04151 | $9,322.50 | 20:00:11 31/07/2026 |
| 129 |  BiFinance |
CFX/USDT | $0.04130 | $8,314.71 | 19:57:07 31/07/2026 |
| 130 |  HashKey Exchange |
CFX/USD | $0.04131 | $6,604.29 | 19:57:11 31/07/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04119 | $5,593.67 | 19:57:11 31/07/2026 |
| 132 | Bitcoiva |
CFX/USDT | $0.04125 | $4,726.46 | 20:00:12 31/07/2026 |
| 133 |  Giottus |
CFX/USDT | $0.04125 | $4,711.52 | 19:54:12 31/07/2026 |
| 134 |  PrimeXBT |
CFX/USDT | $0.04123 | $4,511.79 | 20:00:16 31/07/2026 |
| 135 | CoinEx |
CFX/BTC | $0.04132 | $3,869.54 | 19:59:53 31/07/2026 |
| 136 |  CoinDCX |
CFX/USDT | $0.04117 | $3,813.00 | 19:57:07 31/07/2026 |
| 137 | CoinDCX |
CFX/INR | $0.04186 | $3,117.67 | 19:57:07 31/07/2026 |
| 138 | Giottus |
CFX/INR | $0.04588 | $2,806.81 | 19:54:12 31/07/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04129 | $2,410.89 | 19:57:08 31/07/2026 |
| 140 |  SunX |
CFX/USDT | $0.04125 | $1,819.97 | 20:00:18 31/07/2026 |
| 141 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 142 |  HyperPay Futures |
CFX/USDT | $0.04132 | $1,590.92 | 20:03:16 31/07/2026 |
| 143 |  Ulink |
CFX/USDT | $0.04125 | $1,058.64 | 20:00:18 31/07/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04132 | $877.32 | 20:03:54 31/07/2026 |
| 145 |  ZebPay |
CFX/INR | $0.04436 | $383.12 | 19:57:08 31/07/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.04483 | $62.65 | 19:57:11 31/07/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04483 | $62.65 | 20:00:07 31/07/2026 |
| 148 |  CEX.IO |
CFX/USDT | $0.04118 | $26.01 | 19:51:12 31/07/2026 |
| 149 | CEX.IO |
CFX/USD | $0.04125 | $18.13 | 19:51:12 31/07/2026 |
| 150 |  WazirX |
CFX/USDT | $0.04115 | $0 | 20:00:12 31/07/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.04123 | $0 | 19:57:08 31/07/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04115 | $0 | 19:54:15 31/07/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04135 | $0 | 20:00:07 31/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 31/07/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,176,685 với tỷ giá $0.04115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.