Conflux CFX
Xếp hạng #115
18:03:00 18/05/2026
Giá Conflux (CFX)
$0.05773 -10.01%
0.0000007526 BTC
1,524 VND
Thấp: $0.05760
Cao: $0.06429
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.05797 | $14,376,361 | 16:54:16 18/05/2026 |
| 2 |  BingX |
CFX/USDT | $0.05799 | $13,157,108 | 16:57:16 18/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.05797 | $13,089,027 | 16:57:15 18/05/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05807 | $9,241,053 | 16:57:16 18/05/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05799 | $8,024,076 | 17:00:16 18/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06879 | $7,821,561 | 22:00:15 15/05/2026 |
| 7 |  WOO X Pro |
CFX/USDT | $0.05803 | $6,742,179 | 17:00:16 18/05/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.05802 | $6,144,294 | 17:00:16 18/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05803 | $5,106,404 | 17:00:07 18/05/2026 |
| 10 |  BVOX |
CFX/USDT | $0.05799 | $4,670,564 | 16:57:15 18/05/2026 |
| 11 |  OneEx |
CFX/USDT | $0.05803 | $4,617,268 | 17:00:15 18/05/2026 |
| 12 |  CoinW |
CFX/USDT | $0.05799 | $4,603,616 | 16:57:18 18/05/2026 |
| 13 |  Biconomy.com |
CFX/USDT | $0.05801 | $4,155,044 | 16:57:15 18/05/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,090 | 16:54:23 18/05/2026 |
| 15 |  Ourbit |
CFX/USDT | $0.05798 | $3,984,977 | 16:57:16 18/05/2026 |
| 16 | Binance |
CFX/USDT | $0.05802 | $3,833,851 | 16:56:42 18/05/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.05802 | $3,421,105 | 16:57:15 18/05/2026 |
| 18 |  Bybit |
CFX/USDT | $0.05800 | $3,405,454 | 16:54:16 18/05/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.05803 | $3,329,717 | 16:57:15 18/05/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.05808 | $3,297,383 | 16:45:17 18/05/2026 |
| 21 |  DigiFinex |
CFX/USDT | $0.05807 | $3,271,107 | 17:00:16 18/05/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.05796 | $3,255,424 | 16:57:10 18/05/2026 |
| 23 |  idax exchange |
CFX/USDT | $0.05801 | $3,201,006 | 17:00:17 18/05/2026 |
| 24 |  WHXEX |
CFX/USDT | $0.05799 | $3,200,992 | 17:00:16 18/05/2026 |
| 25 |  EagleX |
CFX/USDT | $0.05796 | $3,188,535 | 17:00:11 18/05/2026 |
| 26 |  Gate |
CFX/USDT | $0.05797 | $2,753,359 | 16:54:19 18/05/2026 |
| 27 |  Bitget |
CFX/USDT | $0.05793 | $2,711,991 | 16:54:15 18/05/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.05798 | $2,707,185 | 16:57:15 18/05/2026 |
| 29 | ASTX |
CFX/USDT | $0.05796 | $2,652,886 | 17:00:12 18/05/2026 |
| 30 |  AEGET |
CFX/USDT | $0.05799 | $2,629,320 | 16:57:15 18/05/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.05798 | $2,523,535 | 16:57:15 18/05/2026 |
| 32 | CoinP |
CFX/USDT | $0.05790 | $2,310,622 | 17:00:15 18/05/2026 |
| 33 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,745 | 17:00:16 18/05/2026 |
| 34 |  OKX |
CFX/USDT | $0.05805 | $2,244,627 | 16:56:24 18/05/2026 |
| 35 |  Grvt |
CFX/USDT | $0.05796 | $2,226,239 | 17:00:24 18/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.05794 | $2,198,053 | 17:00:17 18/05/2026 |
| 37 | BTCC |
CFX/USDT | $0.05802 | $1,916,498 | 16:57:08 18/05/2026 |
| 38 |  4E |
CFX/USDT | $0.05804 | $1,894,323 | 17:00:10 18/05/2026 |
| 39 |  Toobit |
CFX/USDT | $0.05799 | $1,792,126 | 16:57:16 18/05/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.05799 | $1,743,509 | 17:00:16 18/05/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05795 | $1,711,174 | 16:57:16 18/05/2026 |
| 42 | Websea |
CFX/USDT | $0.05816 | $1,448,866 | 16:48:10 18/05/2026 |
| 43 |  MGBX |
CFX/USDT | $0.05793 | $1,406,014 | 16:57:16 18/05/2026 |
| 44 |  Phemex |
CFX/USDT | $0.05800 | $1,336,315 | 16:57:17 18/05/2026 |
| 45 |  KuCoin |
CFX/USDT | $0.05813 | $1,296,199 | 16:57:18 18/05/2026 |
| 46 |  OrangeX |
CFX/USDT | $0.05807 | $1,081,918 | 16:54:10 18/05/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.05800 | $1,070,803 | 17:00:16 18/05/2026 |
| 48 |  Pionex |
CFX/USDT | $0.05797 | $1,041,664 | 16:57:12 18/05/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.05801 | $1,021,389 | 16:57:15 18/05/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05800 | $991,915 | 16:57:17 18/05/2026 |
| 51 |  Picol |
CFX/USDT | $0.05807 | $916,973 | 17:00:07 18/05/2026 |
| 52 |  YEX |
CFX/USDT | $0.05800 | $893,462 | 17:00:16 18/05/2026 |
| 53 |  Coinlocally |
CFX/USDT | $0.05800 | $892,701 | 16:57:17 18/05/2026 |
| 54 |  HTX |
CFX/USDT | $0.05801 | $836,777 | 16:59:55 18/05/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.05796 | $835,793 | 16:57:10 18/05/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.05805 | $832,543 | 17:00:10 18/05/2026 |
| 57 |  Ekbit |
CFX/USDT | $0.05799 | $782,308 | 17:00:16 18/05/2026 |
| 58 |  LBank |
CFX/USDT | $0.05809 | $717,642 | 16:57:13 18/05/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.05809 | $716,692 | 16:48:16 18/05/2026 |
| 60 | Millionero |
CFX/USDT | $0.06898 | $659,906 | 22:00:11 15/05/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.05796 | $624,496 | 17:00:09 18/05/2026 |
| 62 | Gate |
CFX/USDT | $0.05809 | $603,339 | 16:56:24 18/05/2026 |
| 63 |  BlockFin |
CFX/USDT | $0.05801 | $594,276 | 17:00:11 18/05/2026 |
| 64 | Binance |
CFX/USDC | $0.05807 | $590,918 | 16:56:42 18/05/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.05795 | $553,781 | 17:00:15 18/05/2026 |
| 66 | Phemex |
CFX/USDT | $0.05807 | $484,551 | 16:57:11 18/05/2026 |
| 67 | Tapbit |
CFX/USDT | $0.05797 | $458,221 | 16:57:11 18/05/2026 |
| 68 | YUBIT |
CFX/USDT | $0.05797 | $458,005 | 16:57:15 18/05/2026 |
| 69 | EagleX |
CFX/USDT | $0.05797 | $454,472 | 17:00:15 18/05/2026 |
| 70 |  EdgeX |
CFX/USD | $0.05801 | $454,343 | 17:03:15 18/05/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.05799 | $440,492 | 17:00:17 18/05/2026 |
| 72 |  Ju.com |
CFX/USDT | $0.05797 | $417,147 | 17:00:12 18/05/2026 |
| 73 |  Bitcastle |
CFX/USDT | $0.05801 | $405,776 | 17:00:18 18/05/2026 |
| 74 |  KCEX |
CFX/USDT | $0.05800 | $397,812 | 16:57:15 18/05/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.05797 | $393,768 | 16:51:07 18/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05806 | $383,804 | 16:57:09 18/05/2026 |
| 77 |  BloFin |
CFX/USDT | $0.05802 | $343,688 | 16:57:11 18/05/2026 |
| 78 |  Bitrue |
CFX/USDT | $0.05800 | $331,355 | 16:57:17 18/05/2026 |
| 79 | BingX |
CFX/USDT | $0.05806 | $298,506 | 16:57:07 18/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05807 | $276,816 | 17:00:11 18/05/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05804 | $267,462 | 16:56:23 18/05/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05806 | $228,305 | 16:57:11 18/05/2026 |
| 83 | Binance |
CFX/TRY | $0.05812 | $219,596 | 16:56:42 18/05/2026 |
| 84 | CoinW |
CFX/USDT | $0.05807 | $211,297 | 16:57:07 18/05/2026 |
| 85 | Gate |
CFX/USDC | $0.05815 | $181,080 | 16:56:24 18/05/2026 |
| 86 | Biconomy.com |
CFX/USDT | $0.05807 | $170,025 | 16:57:12 18/05/2026 |
| 87 | Bitget |
CFX/USDT | $0.05809 | $168,118 | 16:54:12 18/05/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.05729 | $159,998 | 16:59:54 18/05/2026 |
| 89 | Bitunix |
CFX/USDT | $0.05813 | $159,170 | 16:48:08 18/05/2026 |
| 90 | HTX |
CFX/USDT | $0.05798 | $150,556 | 16:51:17 18/05/2026 |
| 91 | MEXC |
CFX/USDT | $0.05803 | $145,510 | 16:51:09 18/05/2026 |
| 92 |  Hyperliquid |
CFX/USD | $0.05805 | $144,971 | 16:57:27 18/05/2026 |
| 93 |  BitKan |
CFX/USDT | $0.05808 | $143,615 | 17:00:10 18/05/2026 |
| 94 |  BitTap |
CFX/USDT | $0.05800 | $139,603 | 17:00:16 18/05/2026 |
| 95 | KCEX |
CFX/USDT | $0.05802 | $122,599 | 16:57:10 18/05/2026 |
| 96 | Pionex |
CFX/USDT | $0.05799 | $121,849 | 16:57:16 18/05/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05796 | $118,773 | 16:57:07 18/05/2026 |
| 98 | Biconomy.com |
CFX/USDC | $0.05799 | $110,092 | 16:57:12 18/05/2026 |
| 99 | idax exchange |
CFX/USDT | $0.05796 | $97,701.87 | 17:00:09 18/05/2026 |
| 100 |  CoinTR |
CFX/TRY | $0.05810 | $93,984.82 | 17:00:07 18/05/2026 |
| 101 |  BigONE |
CFX/USDT | $0.05776 | $83,414.34 | 16:57:07 18/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05800 | $80,893.45 | 17:00:16 18/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05807 | $76,528.17 | 16:51:12 18/05/2026 |
| 104 | CoinTR |
CFX/USDT | $0.05797 | $66,692.94 | 17:00:07 18/05/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.05806 | $65,026.43 | 16:57:07 18/05/2026 |
| 106 | MEXC |
CFX/USDC | $0.05805 | $55,671.91 | 16:51:09 18/05/2026 |
| 107 | Cofinex |
CFX/USDT | $0.05808 | $51,475.42 | 16:57:09 18/05/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.05812 | $38,545.70 | 16:57:13 18/05/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.05809 | $30,205.83 | 16:57:11 18/05/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.05796 | $29,011.36 | 17:00:16 18/05/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.05813 | $21,745.85 | 16:45:08 18/05/2026 |
| 112 |  WEEX |
CFX/USDC | $0.05807 | $19,913.03 | 16:57:12 18/05/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05846 | $17,251.70 | 17:00:08 18/05/2026 |
| 114 | Gate |
CFX/ETH | $0.05803 | $16,345.89 | 16:56:24 18/05/2026 |
| 115 | MGBX |
CFX/USDT | $0.05806 | $16,150.89 | 16:57:13 18/05/2026 |
| 116 |  CoinEx |
CFX/USDT | $0.05795 | $15,962.88 | 16:59:23 18/05/2026 |
| 117 | WEEX |
CFX/USDT | $0.05805 | $13,946.32 | 16:57:12 18/05/2026 |
| 118 | Bitrue |
CFX/USDC | $0.05808 | $13,512.91 | 16:57:07 18/05/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05807 | $12,128.58 | 16:57:10 18/05/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05803 | $11,500.09 | 15:54:17 18/05/2026 |
| 121 |  Aster |
CFX/USDT | $0.05852 | $10,545.16 | 16:54:15 18/05/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.05803 | $8,117.15 | 16:57:10 18/05/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.05796 | $6,578.80 | 17:00:08 18/05/2026 |
| 124 |  Coinone |
CFX/KRW | $0.05740 | $5,574.90 | 16:56:53 18/05/2026 |
| 125 |  Kraken |
CFX/USD | $0.05831 | $4,682.78 | 16:59:55 18/05/2026 |
| 126 |  TRIV |
CFX/IDR | $0.05802 | $4,022.44 | 17:00:11 18/05/2026 |
| 127 | TRIV |
CFX/USDT | $0.05801 | $4,019.41 | 17:00:11 18/05/2026 |
| 128 |  Flipster |
CFX/USDT | $0.05797 | $3,313.22 | 17:00:16 18/05/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05791 | $3,209.07 | 16:57:11 18/05/2026 |
| 130 |  Gate US |
CFX/USDT | $0.05808 | $3,205.94 | 17:00:09 18/05/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05986 | $1,789.83 | 17:00:07 18/05/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05801 | $1,327.17 | 17:00:07 18/05/2026 |
| 133 |  Indodax |
CFX/IDR | $0.05837 | $1,274.94 | 16:59:54 18/05/2026 |
| 134 |  Ulink |
CFX/USDT | $0.1507 | $916.71 | 17:00:19 18/05/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.05802 | $725.88 | 16:57:08 18/05/2026 |
| 136 |  SunX |
CFX/USDT | $0.05800 | $655.87 | 17:00:18 18/05/2026 |
| 137 | OKX |
CFX/USD | $0.05817 | $603.64 | 16:56:24 18/05/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.05804 | $593.44 | 16:57:10 18/05/2026 |
| 139 |  HyperPay Futures |
CFX/USDT | $0.05798 | $546.79 | 17:03:17 18/05/2026 |
| 140 |  NovaDAX |
CFX/BRL | $0.06333 | $425.43 | 16:57:09 18/05/2026 |
| 141 |  WOO X |
CFX/USDT | $0.05801 | $189.47 | 16:57:15 18/05/2026 |
| 142 |  ADEN |
CFX/USDT | $0.05797 | $140.86 | 17:03:46 18/05/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07224 | $69.49 | 17:00:13 18/05/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.06060 | $42.46 | 16:54:10 18/05/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.06059 | $42.45 | 16:57:07 18/05/2026 |
| 146 | OKX |
CFX/USDC | $0.05834 | $24.53 | 16:56:24 18/05/2026 |
| 147 |  CEX.IO |
CFX/USD | $0.05817 | $15.84 | 16:54:07 18/05/2026 |
| 148 | CEX.IO |
CFX/USDT | $0.05809 | $12.58 | 16:54:07 18/05/2026 |
| 149 |  ZebPay |
CFX/INR | $0.06078 | $0 | 16:57:08 18/05/2026 |
| 150 |  LATOKEN |
CFX/USDT | $0.06399 | $0 | 16:54:09 18/05/2026 |
| 151 |  WazirX |
CFX/USDT | $0.06706 | $0 | 17:00:13 18/05/2026 |
| 152 | Tokocrypto |
CFX/USDC | $0.05806 | $0 | 16:57:08 18/05/2026 |
| 153 |  Giottus |
CFX/INR | $0.06746 | $0 | 17:00:12 18/05/2026 |
| 154 | Giottus |
CFX/USDT | $0.05797 | $0 | 17:00:12 18/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 18/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,376,361 với tỷ giá $0.05797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.