Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,146,711,363,218 Khối lượng (24h): $69,984,919,875 Thị phần: BTC: 58.1%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #115 05:29:00 09/07/2026
Giá Conflux (CFX)
$0.04214 -2.11%
0.0000006772 BTC 1,111 VND
Thấp: $0.04175 Cao: $0.04367

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04201 $14,930,690 05:00:40 09/07/2026
2 BingX BingX CFX/USDT $0.04202 $8,111,529 04:57:17 09/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04196 $7,957,523 05:00:16 09/07/2026
4 OneEx OneEx CFX/USDT $0.04205 $4,886,491 05:00:16 09/07/2026
5 LBank LBank CFX/USDT $0.04199 $4,402,181 04:57:16 09/07/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,117,006 04:57:15 09/07/2026
7 Binance Binance CFX/USDT $0.04199 $3,742,594 04:54:19 09/07/2026
8 WHXEX WHXEX CFX/USDT $0.04198 $3,592,642 05:00:16 09/07/2026
9 idax exchange idax exchange CFX/USDT $0.04198 $3,592,642 05:00:16 09/07/2026
10 OrangeX OrangeX CFX/USDT $0.04200 $3,204,283 04:57:16 09/07/2026
11 CoinP CoinP CFX/USDT $0.04201 $3,010,346 04:57:07 09/07/2026
12 AEGET AEGET CFX/USDT $0.04199 $2,988,952 05:00:23 09/07/2026
13 Grvt Grvt CFX/USDT $0.04186 $2,891,273 04:33:22 09/07/2026
14 ASTX ASTX CFX/USDT $0.04196 $2,798,900 05:00:10 09/07/2026
15 YUBIT YUBIT CFX/USDT $0.04196 $2,434,910 04:57:08 09/07/2026
16 BTCC BTCC CFX/USDT $0.04204 $2,385,215 04:57:16 09/07/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,125 05:00:17 09/07/2026
18 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04199 $1,962,697 04:51:17 09/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04199 $1,825,752 05:00:15 09/07/2026
21 CoinP CoinP CFX/USDT $0.04182 $1,717,371 04:42:15 09/07/2026
22 CRMClick CRMClick CFX/USDT $0.04241 $1,595,282 05:00:08 09/07/2026
23 HTX HTX CFX/USDT $0.04241 $1,595,218 04:59:25 09/07/2026
24 CoinW CoinW CFX/USDT $0.04201 $1,556,908 04:57:19 09/07/2026
25 ASTX ASTX CFX/USDT $0.04199 $1,515,931 05:00:16 09/07/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.04214 $1,471,404 04:57:15 09/07/2026
27 BVOX BVOX CFX/USDT $0.04202 $1,217,384 04:57:15 09/07/2026
28 Biconomy.com Biconomy.com CFX/USDT $0.04201 $1,202,923 04:57:15 09/07/2026
29 Deepcoin Deepcoin CFX/USDT $0.04205 $1,200,493 04:57:15 09/07/2026
30 Ourbit Ourbit CFX/USDT $0.04199 $1,101,296 04:57:15 09/07/2026
31 Coinlocally Coinlocally CFX/USDT $0.04200 $1,072,510 05:00:17 09/07/2026
32 YEX YEX CFX/USDT $0.04201 $1,063,909 04:57:16 09/07/2026
33 Tapbit Tapbit CFX/USDT $0.04204 $1,012,364 04:57:15 09/07/2026
34 Binance Binance CFX/USDT $0.04204 $966,065 04:56:54 09/07/2026
35 DigiFinex DigiFinex CFX/USDT $0.04207 $751,463 05:00:17 09/07/2026
36 Gate Gate CFX/USDT $0.04198 $708,147 04:54:20 09/07/2026
37 BlockFin BlockFin CFX/USDT $0.04202 $680,473 04:57:10 09/07/2026
38 Toobit Toobit CFX/USDT $0.04201 $650,988 04:57:16 09/07/2026
39 MGBX MGBX CFX/USDT $0.04197 $623,153 04:57:16 09/07/2026
40 Websea Websea CFX/USDT $0.04199 $592,346 04:57:17 09/07/2026
41 Cofinex Cofinex CFX/USDT $0.04167 $587,468 05:00:15 09/07/2026
42 Bitget Bitget CFX/USDT $0.04167 $587,467 04:54:16 09/07/2026
43 BTCC BTCC CFX/USDT $0.04198 $483,054 04:57:08 09/07/2026
44 4E 4E CFX/USDT $0.04203 $478,239 04:57:12 09/07/2026
45 Phemex Phemex CFX/USDT $0.04196 $445,812 04:57:09 09/07/2026
46 OKX OKX CFX/USDT $0.04204 $433,101 04:56:54 09/07/2026
47 BloFin BloFin CFX/USDT $0.04202 $404,263 04:57:07 09/07/2026
48 Ju.com Ju.com CFX/USDT $0.04196 $381,403 05:00:09 09/07/2026
49 Websea Websea CFX/USDT $0.04204 $370,950 04:57:10 09/07/2026
50 Phemex Phemex CFX/USDT $0.04200 $356,397 04:57:16 09/07/2026
51 MEXC MEXC CFX/USDT $0.04200 $334,329 04:57:16 09/07/2026
52 Pionex Pionex CFX/USDT $0.04206 $331,084 04:57:09 09/07/2026
53 EdgeX EdgeX CFX/USD $0.04212 $296,736 05:03:15 09/07/2026
54 Picol Picol CFX/USDT $0.04206 $291,681 05:00:12 09/07/2026
55 Bitbase Bitbase CFX/USDT $0.04183 $286,605 04:30:17 09/07/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04199 $269,514 04:57:18 09/07/2026
57 Bitrue Bitrue CFX/USDT $0.04202 $250,913 04:57:17 09/07/2026
58 Bitunix Bitunix CFX/USDT $0.04201 $245,942 04:57:15 09/07/2026
59 Tapbit Tapbit CFX/USDT $0.04196 $245,646 04:57:07 09/07/2026
60 SuperEx SuperEx CFX/USDT $0.04206 $244,575 05:00:09 09/07/2026
61 Bitcastle Bitcastle CFX/USDT $0.04204 $235,242 05:00:18 09/07/2026
62 OrangeX OrangeX CFX/USDT $0.04186 $221,052 04:57:10 09/07/2026
63 YUBIT YUBIT CFX/USDT $0.04196 $211,186 04:57:15 09/07/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04207 $204,205 04:57:26 09/07/2026
65 EasiCoin EasiCoin CFX/USDT $0.04199 $201,365 05:00:16 09/07/2026
66 LBank LBank CFX/USDT $0.04202 $192,900 04:57:12 09/07/2026
67 Gate Gate CFX/USDT $0.04200 $180,555 04:56:24 09/07/2026
68 Tebbit Tebbit CFX/USDT $0.04199 $178,462 05:00:23 09/07/2026
69 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04200 $177,320 05:00:16 09/07/2026
70 Bitbase Bitbase CFX/USDT $0.04204 $165,148 04:57:10 09/07/2026
71 BitradeX BitradeX CFX/USDT $0.04203 $156,490 04:54:11 09/07/2026
72 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
73 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
74 XT.COM XT.COM CFX/USDT $0.04206 $96,648.69 04:57:08 09/07/2026
75 CEEX exchange CEEX exchange CFX/USDT $0.04196 $94,880.37 04:57:08 09/07/2026
76 Bitunix Bitunix CFX/USDT $0.04204 $87,638.00 04:51:07 09/07/2026
77 KuCoin KuCoin CFX/USDT $0.04185 $87,433.15 04:57:19 09/07/2026
78 BigONE BigONE CFX/USDT $0.04201 $82,611.77 04:45:11 09/07/2026
79 Biconomy.com Biconomy.com CFX/USDT $0.04207 $81,922.32 04:57:12 09/07/2026
80 Zoomex Zoomex CFX/USDT $0.04204 $81,265.52 04:57:15 09/07/2026
81 Binance Binance CFX/TRY $0.04203 $79,471.27 04:56:42 09/07/2026
82 KuCoin KuCoin CFX/USDT $0.04187 $78,217.96 04:56:24 09/07/2026
83 BYDFi BYDFi CFX/USDT $0.04206 $76,488.57 04:57:07 09/07/2026
84 MEXC MEXC CFX/USDT $0.04203 $70,800.91 04:57:07 09/07/2026
85 Biconomy.com Biconomy.com CFX/USDC $0.04199 $62,681.88 04:57:12 09/07/2026
86 LATOKEN LATOKEN CFX/USDT $0.04173 $61,354.68 04:54:10 09/07/2026
87 BingX BingX CFX/USDT $0.04196 $57,555.05 04:48:08 09/07/2026
88 Binance Binance CFX/USDC $0.04199 $56,549.13 04:56:42 09/07/2026
89 MEXC MEXC CFX/USDC $0.04206 $54,861.76 04:57:07 09/07/2026
90 Binance TR Binance TR CFX/TRY $0.04204 $52,259.16 04:57:12 09/07/2026
91 BitKan BitKan CFX/USDT $0.04199 $47,581.75 05:00:09 09/07/2026
92 Bitrue Bitrue CFX/USDT $0.04216 $46,584.04 04:57:10 09/07/2026
93 DigiFinex DigiFinex CFX/USDT $0.04198 $46,012.33 05:00:09 09/07/2026
94 KCEX KCEX CFX/USDT $0.04203 $44,209.91 04:57:07 09/07/2026
95 Pionex Pionex CFX/USDT $0.04199 $40,886.32 04:54:16 09/07/2026
96 idax exchange idax exchange CFX/USDT $0.04207 $40,587.64 05:00:12 09/07/2026
97 CoinW CoinW CFX/USDT $0.04199 $36,892.67 04:48:07 09/07/2026
98 LeveX LeveX CFX/USDT $0.04198 $34,916.81 05:00:15 09/07/2026
99 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
100 BitTap BitTap CFX/USDT $0.04200 $32,811.34 04:57:16 09/07/2026
101 Bithumb Bithumb CFX/KRW $0.04117 $32,740.94 04:59:53 09/07/2026
102 Gate Gate CFX/USDC $0.04211 $29,235.44 04:56:24 09/07/2026
103 CoinEx CoinEx CFX/USDT $0.04209 $21,359.50 04:59:23 09/07/2026
104 WEEX WEEX CFX/USDC $0.04199 $20,359.43 04:57:09 09/07/2026
105 Hibt Hibt CFX/USDT $0.04197 $19,316.88 04:51:10 09/07/2026
106 Bitget Bitget CFX/USDT $0.04171 $16,983.47 04:54:10 09/07/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04204 $14,357.51 04:51:08 09/07/2026
108 Deepcoin Deepcoin CFX/USDT $0.04204 $14,145.32 04:57:10 09/07/2026
109 Bitrue Bitrue CFX/USDC $0.04199 $13,607.87 04:57:10 09/07/2026
110 Bitcoiva Bitcoiva CFX/INR $0.04372 $12,039.75 05:00:11 09/07/2026
111 BiFinance BiFinance CFX/USDT $0.04201 $8,576.18 04:54:13 09/07/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04204 $7,145.96 04:57:10 09/07/2026
113 Kraken Kraken CFX/USD $0.04202 $6,798.09 04:59:54 09/07/2026
114 MGBX MGBX CFX/USDT $0.04206 $5,843.65 04:57:08 09/07/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04209 $5,094.99 05:03:16 09/07/2026
116 Bitcoiva Bitcoiva CFX/USDT $0.04197 $4,851.82 05:00:11 09/07/2026
117 BYDFi BYDFi CFX/USDT $0.04199 $4,393.82 05:00:15 09/07/2026
118 OKX OKX CFX/USD $0.04209 $3,900.04 04:56:23 09/07/2026
119 CoinEx CoinEx CFX/BTC $0.04201 $3,746.53 04:59:53 09/07/2026
120 Gate Gate CFX/ETH $0.04197 $3,037.08 04:56:54 09/07/2026
121 CoinDCX CoinDCX CFX/INR $0.04247 $2,881.05 05:00:09 09/07/2026
122 WEEX WEEX CFX/USDT $0.04204 $2,275.66 04:57:09 09/07/2026
123 OKX OKX CFX/USDC $0.04184 $2,076.07 04:56:54 09/07/2026
124 Aster Aster CFX/USDT $0.04194 $1,637.66 04:54:15 09/07/2026
125 CoinDCX CoinDCX CFX/USDT $0.04204 $1,562.70 05:00:09 09/07/2026
126 Bit2Me Bit2Me CFX/EUR $0.04189 $1,227.16 04:57:08 09/07/2026
127 TRIV TRIV CFX/IDR $0.04218 $860.34 05:00:11 09/07/2026
128 TRIV TRIV CFX/USDT $0.04205 $857.59 05:00:11 09/07/2026
129 Ulink Ulink CFX/USDT $0.1507 $704.02 05:00:18 09/07/2026
130 Flipster Flipster CFX/USDT $0.04178 $685.70 05:00:15 09/07/2026
131 Indodax Indodax CFX/IDR $0.04197 $492.69 05:02:55 09/07/2026
132 SunX SunX CFX/USDT $0.04199 $187.22 05:00:18 09/07/2026
133 OKX OKX CFX/EUR $0.04308 $180.29 04:56:23 09/07/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04210 $124.69 05:03:17 09/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04216 $21.11 05:00:09 09/07/2026
136 Tokocrypto Tokocrypto CFX/USDT $0.04204 $20.95 04:57:10 09/07/2026
137 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04204 $17.49 04:48:20 09/07/2026
138 CEX.IO CEX.IO CFX/USDT $0.04208 $15.46 05:00:09 09/07/2026
139 Coinone Coinone CFX/KRW $0.04038 $14.94 04:59:53 09/07/2026
140 Bitkub Bitkub CFX/THB $0.04151 $13.08 04:57:11 09/07/2026
141 Binance TH Binance TH CFX/USDT $0.04204 $5.27 04:57:07 09/07/2026
142 HitBTC HitBTC CFX/USDT $0.04369 $0 04:57:11 09/07/2026
143 ZebPay ZebPay CFX/INR $0.04463 $0 05:00:12 09/07/2026
144 WazirX WazirX CFX/USDT $0.03857 $0 05:00:10 09/07/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04369 $0 05:00:09 09/07/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04199 $0 04:57:10 09/07/2026
147 Giottus Giottus CFX/INR $0.06788 $0 04:45:08 09/07/2026
148 Giottus Giottus CFX/USDT $0.04197 $0 04:45:08 09/07/2026
149 WOO X WOO X CFX/USDT $0.04197 $0 05:00:17 09/07/2026
150 ADEN ADEN CFX/USDT $0.04205 $0 05:03:52 09/07/2026
151 Gate US Gate US CFX/USDT $0.04202 $0 05:00:07 09/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:40 09/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,930,690 với tỷ giá $0.04201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá