Conflux CFX
Xếp hạng #116
22:53:00 15/07/2026
Giá Conflux (CFX)
$0.04468 -0.06%
0.0000006838 BTC
1,181 VND
Thấp: $0.04417
Cao: $0.04525
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04469 | $14,790,171 | 22:00:15 15/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04470 | $6,921,386 | 21:57:18 15/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04472 | $6,604,483 | 22:00:15 15/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04469 | $5,308,517 | 21:57:15 15/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04477 | $4,943,475 | 22:00:15 15/07/2026 |
| 6 |  Biconomy.com |
CFX/USDT | $0.04469 | $4,156,756 | 21:57:15 15/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,819 | 21:57:15 15/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04470 | $3,754,633 | 22:00:17 15/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04470 | $3,754,613 | 22:00:16 15/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04470 | $3,542,314 | 22:00:07 15/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04471 | $3,160,577 | 21:54:16 15/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04470 | $2,803,226 | 21:57:17 15/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04481 | $2,771,683 | 16:21:16 15/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04467 | $2,765,808 | 21:48:15 15/07/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04466 | $2,519,744 | 22:00:08 15/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,910 | 22:00:16 15/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04478 | $2,253,076 | 21:57:15 15/07/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04466 | $2,244,890 | 21:57:12 15/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04459 | $1,666,268 | 22:00:15 15/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04472 | $1,610,114 | 21:54:16 15/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04469 | $1,463,431 | 22:00:15 15/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04472 | $1,309,299 | 22:00:16 15/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04470 | $1,283,282 | 21:57:17 15/07/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,816 | 21:57:15 15/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04475 | $1,046,184 | 21:57:15 15/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04468 | $1,037,669 | 21:57:15 15/07/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04470 | $998,783 | 21:57:17 15/07/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04491 | $952,285 | 21:57:15 15/07/2026 |
| 29 | Binance |
CFX/USDT | $0.04475 | $899,137 | 21:56:42 15/07/2026 |
| 30 |  HTX |
CFX/USDT | $0.04499 | $793,565 | 21:59:55 15/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04499 | $790,665 | 22:00:10 15/07/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04478 | $696,580 | 21:54:16 15/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04476 | $693,518 | 22:00:16 15/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04468 | $634,772 | 21:57:16 15/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04466 | $617,697 | 21:57:17 15/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04476 | $528,349 | 21:54:20 15/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04465 | $499,705 | 21:57:17 15/07/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04471 | $496,018 | 21:54:16 15/07/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04469 | $469,945 | 22:00:19 15/07/2026 |
| 40 | BTCC |
CFX/USDT | $0.04476 | $449,640 | 21:57:09 15/07/2026 |
| 41 |  4E |
CFX/USDT | $0.04476 | $445,062 | 21:57:11 15/07/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04478 | $442,051 | 21:57:07 15/07/2026 |
| 43 |  OKX |
CFX/USDT | $0.04479 | $425,263 | 21:56:24 15/07/2026 |
| 44 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04468 | $398,015 | 22:00:15 15/07/2026 |
| 46 | Websea |
CFX/USDT | $0.04476 | $337,164 | 21:57:11 15/07/2026 |
| 47 |  EdgeX |
CFX/USD | $0.04471 | $336,577 | 22:00:16 15/07/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04466 | $331,316 | 21:57:10 15/07/2026 |
| 49 | Phemex |
CFX/USDT | $0.04469 | $331,220 | 21:57:17 15/07/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04466 | $308,639 | 21:57:09 15/07/2026 |
| 51 |  Picol |
CFX/USDT | $0.04476 | $271,067 | 22:00:07 15/07/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04467 | $264,086 | 22:00:17 15/07/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04477 | $262,143 | 21:57:08 15/07/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04471 | $237,099 | 21:57:08 15/07/2026 |
| 55 | Tapbit |
CFX/USDT | $0.04466 | $236,440 | 21:57:11 15/07/2026 |
| 56 | Ourbit |
CFX/USDT | $0.04478 | $234,142 | 21:45:08 15/07/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04472 | $231,464 | 21:57:17 15/07/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04470 | $217,227 | 21:57:17 15/07/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04470 | $209,018 | 21:57:15 15/07/2026 |
| 60 |  x.me Exchange |
CFX/USDT | $0.04469 | $198,907 | 21:57:18 15/07/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.04482 | $186,220 | 21:54:26 15/07/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 63 | LBank |
CFX/USDT | $0.04474 | $182,266 | 21:57:08 15/07/2026 |
| 64 | Gate |
CFX/USDT | $0.04476 | $180,243 | 21:56:24 15/07/2026 |
| 65 |  Bitbase |
CFX/USDT | $0.04472 | $173,484 | 21:36:28 15/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04476 | $162,092 | 21:57:07 15/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04470 | $138,445 | 22:00:15 15/07/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04466 | $137,966 | 21:57:15 15/07/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04485 | $131,306 | 21:54:25 15/07/2026 |
| 70 |  KCEX |
CFX/USDT | $0.04470 | $126,052 | 21:57:15 15/07/2026 |
| 71 | OrangeX |
CFX/USDT | $0.04475 | $124,625 | 21:48:07 15/07/2026 |
| 72 | Bitbase |
CFX/USDT | $0.04476 | $119,533 | 21:57:07 15/07/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04475 | $112,915 | 22:00:08 15/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04476 | $109,996 | 21:57:10 15/07/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04485 | $95,486.96 | 21:57:07 15/07/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04476 | $88,455.06 | 21:57:10 15/07/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04474 | $85,988.99 | 21:57:09 15/07/2026 |
| 78 | Binance |
CFX/USDC | $0.04484 | $81,894.42 | 21:56:42 15/07/2026 |
| 79 | CoinW |
CFX/USDT | $0.04474 | $79,845.45 | 21:57:10 15/07/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04476 | $73,995.13 | 22:00:07 15/07/2026 |
| 81 | MEXC |
CFX/USDT | $0.04482 | $71,616.07 | 21:51:09 15/07/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04469 | $64,269.96 | 21:57:10 15/07/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04478 | $57,769.26 | 21:56:23 15/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04476 | $57,005.77 | 22:00:12 15/07/2026 |
| 85 | BingX |
CFX/USDT | $0.04472 | $55,170.87 | 21:57:11 15/07/2026 |
| 86 | MEXC |
CFX/USDC | $0.04483 | $54,179.96 | 21:51:09 15/07/2026 |
| 87 | Binance |
CFX/TRY | $0.04465 | $54,041.34 | 21:56:42 15/07/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04466 | $46,435.73 | 22:00:10 15/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04476 | $45,767.21 | 21:57:09 15/07/2026 |
| 90 | KCEX |
CFX/USDT | $0.04476 | $43,698.30 | 21:57:07 15/07/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04477 | $40,213.01 | 22:00:10 15/07/2026 |
| 92 | Gate |
CFX/USDC | $0.04484 | $36,227.30 | 21:56:24 15/07/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.04372 | $35,125.80 | 21:59:53 15/07/2026 |
| 94 |  Coinbase International Exchange |
CFX/USDC | $0.04487 | $34,368.26 | 22:00:15 15/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04470 | $31,297.03 | 22:00:16 15/07/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04465 | $27,949.12 | 21:57:13 15/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04468 | $26,472.96 | 21:57:19 15/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04467 | $22,296.27 | 21:59:53 15/07/2026 |
| 99 |  Bitget |
CFX/USDT | $0.04483 | $19,996.92 | 21:54:53 15/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04485 | $19,911.99 | 21:57:09 15/07/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04467 | $18,291.20 | 21:57:08 15/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04470 | $17,482.68 | 21:57:16 15/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04475 | $17,274.13 | 21:57:11 15/07/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04472 | $15,967.20 | 21:54:10 15/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04469 | $13,623.67 | 21:57:09 15/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04476 | $12,181.33 | 21:57:08 15/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04631 | $11,698.36 | 22:00:10 15/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04478 | $7,346.51 | 21:57:10 15/07/2026 |
| 109 | MGBX |
CFX/USDT | $0.04476 | $6,576.78 | 21:57:12 15/07/2026 |
| 110 |  Kraken |
CFX/USD | $0.04489 | $5,905.28 | 21:54:24 15/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04476 | $5,559.13 | 21:57:09 15/07/2026 |
| 112 | Gate |
CFX/ETH | $0.04474 | $5,144.87 | 21:56:24 15/07/2026 |
| 113 |  Binance TH |
CFX/USDT | $0.04473 | $5,119.18 | 21:57:08 15/07/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04476 | $4,776.09 | 22:00:10 15/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04457 | $4,755.04 | 21:54:15 15/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04471 | $4,009.10 | 22:00:16 15/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04477 | $3,923.30 | 21:59:53 15/07/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04466 | $3,814.29 | 22:00:16 15/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04473 | $2,564.14 | 21:57:09 15/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04478 | $1,630.02 | 21:57:11 15/07/2026 |
| 121 | Kraken |
CFX/EUR | $0.04478 | $1,280.28 | 21:54:24 15/07/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1506 | $813.73 | 22:00:17 15/07/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04496 | $659.08 | 22:00:13 15/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04477 | $656.34 | 22:00:13 15/07/2026 |
| 126 | OKX |
CFX/USD | $0.04473 | $437.87 | 21:56:24 15/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04481 | $411.95 | 21:59:24 15/07/2026 |
| 128 | OKX |
CFX/USDC | $0.04518 | $167.98 | 21:56:24 15/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04470 | $120.06 | 22:00:19 15/07/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04474 | $115.52 | 21:57:12 15/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04470 | $108.69 | 22:00:17 15/07/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04519 | $58.75 | 21:54:07 15/07/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04489 | $44.73 | 21:24:24 15/07/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04478 | $36.43 | 21:54:07 15/07/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04479 | $24.09 | 21:57:09 15/07/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04484 | $16.37 | 21:57:09 15/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 22:00:07 15/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04085 | $0 | 21:59:53 15/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04756 | $0 | 21:54:11 15/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03856 | $0 | 22:00:08 15/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04479 | $0 | 21:57:11 15/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 22:00:17 15/07/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04485 | $0 | 21:57:12 15/07/2026 |
| 144 |  Giottus |
CFX/INR | $0.06754 | $0 | 22:00:08 15/07/2026 |
| 145 | Giottus |
CFX/USDT | $0.04476 | $0 | 22:00:08 15/07/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04471 | $0 | 21:54:16 15/07/2026 |
| 147 |  Coinlocally |
CFX/USDT | $0.04327 | $0 | 22:00:16 15/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04475 | $0 | 22:00:55 15/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04478 | $0 | 22:00:07 15/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,790,171 với tỷ giá $0.04469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.