Conflux CFX
Xếp hạng #119
06:43:00 02/02/2026
Giá Conflux (CFX)
$0.05521 -0.8%
0.0000007158 BTC
1,467 VND
Thấp: $0.05391
Cao: $0.05700
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05520 | $28,733,932 | 06:00:16 02/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05516 | $13,493,149 | 05:57:16 02/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05522 | $12,184,541 | 06:00:16 02/02/2026 |
| 4 |  Binance |
CFX/USDT | $0.05515 | $5,865,761 | 05:54:16 02/02/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05516 | $5,451,651 | 05:54:15 02/02/2026 |
| 6 |  BlockFin |
CFX/USDT | $0.05536 | $5,297,126 | 06:00:09 02/02/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05541 | $4,881,657 | 06:00:16 02/02/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,852 | 05:57:15 02/02/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05529 | $4,054,603 | 05:57:07 02/02/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.06109 | $3,569,556 | 01:24:17 31/01/2026 |
| 11 |  Ju.com |
CFX/USDT | $0.05517 | $3,520,964 | 05:57:16 02/02/2026 |
| 12 |  CZR Exchange |
CFX/USDT | $0.05522 | $3,412,839 | 05:57:16 02/02/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05512 | $3,412,431 | 05:54:16 02/02/2026 |
| 14 |  OKX |
CFX/USDT | $0.05531 | $3,185,623 | 05:55:55 02/02/2026 |
| 15 |  BloFin |
CFX/USDT | $0.05525 | $3,173,295 | 05:51:11 02/02/2026 |
| 16 |  Ekbit |
CFX/USDT | $0.05524 | $3,149,344 | 06:00:15 02/02/2026 |
| 17 |  BitbabyExchange |
CFX/USDT | $0.05523 | $3,144,160 | 06:00:16 02/02/2026 |
| 18 | Echobit |
CFX/USDT | $0.05536 | $2,545,181 | 06:00:09 02/02/2026 |
| 19 |  Gate |
CFX/USDT | $0.05515 | $2,409,751 | 05:54:19 02/02/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,362 | 06:00:17 02/02/2026 |
| 21 |  Bitget |
CFX/USDT | $0.05517 | $2,249,634 | 05:54:15 02/02/2026 |
| 22 |  Cofinex |
CFX/USDT | $0.05522 | $2,193,717 | 06:00:17 02/02/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.05522 | $2,116,973 | 05:57:19 02/02/2026 |
| 24 | CoinP |
CFX/USDT | $0.05532 | $2,091,208 | 06:00:16 02/02/2026 |
| 25 |  CoinW |
CFX/USDT | $0.05516 | $1,984,981 | 05:57:17 02/02/2026 |
| 26 |  BVOX |
CFX/USDT | $0.05514 | $1,933,050 | 05:54:15 02/02/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05494 | $1,763,721 | 05:57:15 02/02/2026 |
| 28 |  Darkex Exchange |
CFX/USDT | $0.05516 | $1,668,100 | 06:00:10 02/02/2026 |
| 29 | Ju.com |
CFX/USDT | $0.05534 | $1,655,783 | 05:57:08 02/02/2026 |
| 30 |  Grvt |
CFX/USDT | $0.05518 | $1,625,351 | 06:03:16 02/02/2026 |
| 31 | Darkex Exchange |
CFX/USDT | $0.05522 | $1,590,421 | 06:00:16 02/02/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05510 | $1,526,148 | 05:54:16 02/02/2026 |
| 33 | Binance |
CFX/USDT | $0.05525 | $1,469,003 | 05:56:43 02/02/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.05534 | $1,324,444 | 05:57:15 02/02/2026 |
| 35 |  YEX |
CFX/USDT | $0.05521 | $1,046,042 | 06:00:16 02/02/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.05517 | $1,045,503 | 05:57:07 02/02/2026 |
| 37 |  HTX |
CFX/USDT | $0.05522 | $1,044,891 | 05:59:55 02/02/2026 |
| 38 |  Coinlocally |
CFX/USDT | $0.05537 | $998,979 | 05:45:17 02/02/2026 |
| 39 |  Websea |
CFX/USDT | $0.05518 | $943,359 | 06:00:17 02/02/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.05522 | $936,231 | 06:00:15 02/02/2026 |
| 41 |  EdgeX |
CFX/USD | $0.05490 | $814,196 | 06:03:15 02/02/2026 |
| 42 |  Phemex |
CFX/USDT | $0.05524 | $810,050 | 05:57:09 02/02/2026 |
| 43 |  MGBX |
CFX/USDT | $0.05520 | $796,949 | 06:00:16 02/02/2026 |
| 44 | Websea |
CFX/USDT | $0.05525 | $792,427 | 05:54:09 02/02/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.05526 | $785,254 | 05:57:15 02/02/2026 |
| 46 |  YUBIT |
CFX/USDT | $0.05524 | $733,190 | 05:57:08 02/02/2026 |
| 47 |  4E |
CFX/USDT | $0.05524 | $726,907 | 05:57:08 02/02/2026 |
| 48 |  EagleX |
CFX/USDT | $0.05517 | $714,295 | 06:00:07 02/02/2026 |
| 49 |  BTCC |
CFX/USDT | $0.05521 | $704,276 | 05:57:16 02/02/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05523 | $683,402 | 05:57:18 02/02/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.05522 | $663,311 | 05:57:15 02/02/2026 |
| 52 |  Pionex |
CFX/USDT | $0.05524 | $649,703 | 05:57:09 02/02/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.05534 | $626,415 | 05:57:16 02/02/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.05517 | $624,622 | 06:00:10 02/02/2026 |
| 55 |  Toobit |
CFX/USDT | $0.05525 | $611,011 | 05:57:17 02/02/2026 |
| 56 | Phemex |
CFX/USDT | $0.05534 | $593,612 | 05:57:17 02/02/2026 |
| 57 |  Picol |
CFX/USDT | $0.05527 | $571,280 | 06:00:10 02/02/2026 |
| 58 |  MEXC |
CFX/USDT | $0.05513 | $565,480 | 05:54:16 02/02/2026 |
| 59 | Gate |
CFX/USDT | $0.05521 | $541,366 | 05:56:24 02/02/2026 |
| 60 | OKX |
CFX/USDT | $0.05518 | $538,982 | 05:56:54 02/02/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.05522 | $512,730 | 06:00:19 02/02/2026 |
| 62 | Millionero |
CFX/USDT | $0.05518 | $496,248 | 05:54:11 02/02/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05521 | $457,857 | 05:57:15 02/02/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.05534 | $398,482 | 05:54:08 02/02/2026 |
| 65 | YUBIT |
CFX/USDT | $0.05514 | $360,288 | 05:57:15 02/02/2026 |
| 66 | EagleX |
CFX/USDT | $0.05517 | $358,172 | 06:00:15 02/02/2026 |
| 67 | Tapbit |
CFX/USDT | $0.05514 | $343,819 | 05:57:09 02/02/2026 |
| 68 | MEXC |
CFX/USDT | $0.05520 | $331,383 | 05:54:08 02/02/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.05527 | $330,982 | 05:56:23 02/02/2026 |
| 70 |  LBank |
CFX/USDT | $0.05524 | $308,124 | 05:57:10 02/02/2026 |
| 71 | CoinW |
CFX/USDT | $0.05555 | $286,194 | 05:42:09 02/02/2026 |
| 72 |  OrangeX |
CFX/USDT | $0.05524 | $264,048 | 05:57:07 02/02/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.05524 | $235,635 | 06:00:16 02/02/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05524 | $199,032 | 05:54:10 02/02/2026 |
| 75 | KuCoin |
CFX/USDT | $0.05554 | $196,879 | 05:54:19 02/02/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.05533 | $174,170 | 05:54:26 02/02/2026 |
| 77 |  KCEX |
CFX/USDT | $0.05534 | $170,253 | 05:57:08 02/02/2026 |
| 78 |  BitTap |
CFX/USDT | $0.05518 | $161,765 | 05:57:16 02/02/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.05666 | $155,466 | 06:00:10 02/02/2026 |
| 80 |  BingX |
CFX/USDT | $0.05524 | $149,062 | 05:57:07 02/02/2026 |
| 81 | Bitget |
CFX/USDT | $0.05546 | $148,866 | 05:54:11 02/02/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.05534 | $147,000 | 05:57:13 02/02/2026 |
| 83 | BTCC |
CFX/USDT | $0.05524 | $146,853 | 05:57:08 02/02/2026 |
| 84 | Bitunix |
CFX/USDT | $0.05524 | $133,247 | 05:57:07 02/02/2026 |
| 85 | Zedxion Exchange |
CFX/USDT | $0.06140 | $132,368 | 01:21:15 31/01/2026 |
| 86 |  Biconomy.com |
CFX/USDT | $0.05524 | $122,050 | 05:57:10 02/02/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.05524 | $121,256 | 05:57:07 02/02/2026 |
| 88 | Binance |
CFX/USDC | $0.05530 | $100,728 | 05:56:54 02/02/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.05599 | $91,727.97 | 05:59:54 02/02/2026 |
| 90 |  Bitop |
CFX/USDT | $0.05534 | $82,863.07 | 05:54:11 02/02/2026 |
| 91 | CRMClick |
CFX/USDT | $0.05523 | $80,784.27 | 05:57:15 02/02/2026 |
| 92 | HTX |
CFX/USDT | $0.05523 | $80,784.19 | 05:57:16 02/02/2026 |
| 93 | Binance |
CFX/TRY | $0.05520 | $74,898.02 | 05:56:43 02/02/2026 |
| 94 |  Bitcoiva |
CFX/USDT | $0.05526 | $69,244.35 | 06:00:08 02/02/2026 |
| 95 |  UEEx |
CFX/USDT | $0.06723 | $67,785.93 | 02:21:13 02/02/2026 |
| 96 |  PrimeXBT |
CFX/USDT | $0.05518 | $64,794.47 | 06:00:16 02/02/2026 |
| 97 |  TruBit Pro Exchange |
CFX/USDT | $0.05536 | $64,693.27 | 06:00:09 02/02/2026 |
| 98 | Bitrue |
CFX/USDT | $0.05534 | $61,983.38 | 05:57:08 02/02/2026 |
| 99 |  BitKan |
CFX/USDT | $0.05519 | $57,650.85 | 06:00:10 02/02/2026 |
| 100 |  Coinbase International Exchange |
CFX/USDC | $0.05573 | $57,352.69 | 06:00:15 02/02/2026 |
| 101 | MEXC |
CFX/USDC | $0.05512 | $55,293.24 | 05:54:08 02/02/2026 |
| 102 | DigiFinex |
CFX/USDT | $0.05514 | $55,161.79 | 05:54:11 02/02/2026 |
| 103 | Cofinex |
CFX/USDT | $0.05529 | $51,275.12 | 06:00:08 02/02/2026 |
| 104 |  LeveX |
CFX/USDT | $0.05519 | $48,891.96 | 06:00:15 02/02/2026 |
| 105 |  BigONE |
CFX/USDT | $0.05541 | $47,702.38 | 05:45:11 02/02/2026 |
| 106 | Binance |
CFX/BTC | $0.05560 | $35,691.29 | 05:56:43 02/02/2026 |
| 107 | Gate |
CFX/ETH | $0.05537 | $31,003.06 | 05:56:24 02/02/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05528 | $30,894.50 | 05:57:07 02/02/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05525 | $29,313.09 | 05:59:53 02/02/2026 |
| 110 | Gate |
CFX/USDC | $0.05518 | $28,783.28 | 05:56:54 02/02/2026 |
| 111 |  ONUS Pro |
CFX/VNDC | $0.05521 | $24,575.85 | 05:54:16 02/02/2026 |
| 112 |  WEEX |
CFX/USDC | $0.05529 | $20,275.88 | 05:57:08 02/02/2026 |
| 113 |  Hibt |
CFX/USDT | $0.05534 | $14,684.09 | 05:57:07 02/02/2026 |
| 114 | MGBX |
CFX/USDT | $0.05536 | $14,501.61 | 06:00:11 02/02/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.05520 | $13,983.62 | 05:57:08 02/02/2026 |
| 116 | Bitrue |
CFX/USDC | $0.05529 | $13,583.83 | 05:57:08 02/02/2026 |
| 117 | CoinUp.io |
CFX/USDT | $0.05524 | $13,519.98 | 05:57:09 02/02/2026 |
| 118 |  Coincall |
CFX/USD | $0.05485 | $12,268.88 | 06:03:15 02/02/2026 |
| 119 |  Bit2Me |
CFX/USDC | $0.05529 | $11,088.02 | 05:57:11 02/02/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.09526 | $9,152.33 | 05:54:11 02/02/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.05534 | $8,346.10 | 05:57:18 02/02/2026 |
| 122 | BYDFi |
CFX/USDT | $0.05528 | $7,047.50 | 06:00:17 02/02/2026 |
| 123 | CoinEx |
CFX/BTC | $0.05526 | $4,970.16 | 05:59:53 02/02/2026 |
| 124 | Pionex |
CFX/USDT | $0.05522 | $4,591.99 | 05:57:15 02/02/2026 |
| 125 | WEEX |
CFX/USDT | $0.05534 | $1,542.47 | 05:57:08 02/02/2026 |
| 126 |  TRIV |
CFX/USDT | $0.05538 | $1,159.91 | 06:00:12 02/02/2026 |
| 127 | TRIV |
CFX/IDR | $0.05555 | $1,159.91 | 06:00:12 02/02/2026 |
| 128 |  Bitkub |
CFX/THB | $0.07539 | $1,068.37 | 05:57:08 02/02/2026 |
| 129 | ONUS Pro |
CFX/VNDC | $0.05538 | $707.53 | 05:54:13 02/02/2026 |
| 130 |  ChangeNOW |
CFX/BTC | $0.05553 | $601.67 | 05:57:07 02/02/2026 |
| 131 |  Indodax |
CFX/IDR | $0.05466 | $485.07 | 05:59:23 02/02/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.06017 | $456.40 | 05:57:09 02/02/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05518 | $376.84 | 05:57:17 02/02/2026 |
| 134 |  Flipster |
CFX/USDT | $0.05555 | $341.02 | 06:00:17 02/02/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.05534 | $330.57 | 05:57:09 02/02/2026 |
| 136 | Bitcoiva |
CFX/INR | $0.05638 | $322.79 | 06:00:08 02/02/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.05491 | $241.83 | 06:03:16 02/02/2026 |
| 138 |  SunX |
CFX/USDT | $0.05522 | $151.30 | 06:00:17 02/02/2026 |
| 139 | BitMart |
CFX/USDT | $0.05542 | $94.62 | 05:57:07 02/02/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.05526 | $74.39 | 05:57:09 02/02/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07223 | $69.49 | 06:00:07 02/02/2026 |
| 142 |  Tokocrypto |
CFX/USDT | $0.05534 | $53.60 | 05:57:11 02/02/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.05572 | $22.79 | 05:42:12 02/02/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.05555 | $21.44 | 05:42:12 02/02/2026 |
| 145 | Flipster |
CFX/USDT | $0.05534 | $19.95 | 06:00:08 02/02/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.05333 | $0 | 05:57:07 02/02/2026 |
| 147 |  Coinone |
CFX/KRW | $0.05514 | $0 | 05:56:53 02/02/2026 |
| 148 | OKX |
CFX/USD | $0.05796 | $0 | 05:56:54 02/02/2026 |
| 149 |  ZebPay |
CFX/INR | $0.06093 | $0 | 06:00:08 02/02/2026 |
| 150 |  WazirX |
CFX/USDT | $0.04996 | $0 | 06:00:09 02/02/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.05412 | $0 | 06:00:08 02/02/2026 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.05337 | $0 | 06:00:18 02/02/2026 |
| 153 |  Giottus |
CFX/INR | $0.07634 | $0 | 05:54:12 02/02/2026 |
| 154 | Giottus |
CFX/USDT | $0.05514 | $0 | 05:54:12 02/02/2026 |
| 155 |  WOO X |
CFX/USDT | $0.05528 | $0 | 05:51:15 02/02/2026 |
| 156 | WOO X |
CFX/USDT | $0.05521 | $0 | 05:54:15 02/02/2026 |
| 157 | ONUS Pro |
CFX/USDT | $0.05541 | $0 | 05:54:13 02/02/2026 |
| 158 |  ADEN |
CFX/USDT | $0.05487 | $0 | 06:03:41 02/02/2026 |
| 159 |  Gate US |
CFX/USDT | $0.05527 | $0 | 06:00:08 02/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,733,932 với tỷ giá $0.05520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.