Conflux CFX
Xếp hạng #112
02:09:00 20/06/2026
Giá Conflux (CFX)
$0.04929 4.12%
0.0000007824 BTC
1,309 VND
Thấp: $0.04725
Cao: $0.05093
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04922 | $13,107,298 | 01:57:16 20/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04924 | $9,710,699 | 02:00:16 20/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04918 | $9,067,579 | 01:57:17 20/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.04916 | $6,493,585 | 01:54:16 20/06/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04919 | $5,175,600 | 01:57:24 20/06/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04932 | $4,968,942 | 02:00:16 20/06/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04924 | $4,125,951 | 02:00:16 20/06/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,637 | 01:51:15 20/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04931 | $4,040,790 | 02:00:07 20/06/2026 |
| 10 |  LBank |
CFX/USDT | $0.04918 | $3,900,962 | 01:57:16 20/06/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04922 | $3,808,025 | 01:57:16 20/06/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04924 | $3,499,211 | 02:00:17 20/06/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04924 | $3,499,171 | 02:00:16 20/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04922 | $3,110,146 | 01:51:17 20/06/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04924 | $3,042,655 | 02:00:15 20/06/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04916 | $2,631,345 | 01:57:11 20/06/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04919 | $2,619,240 | 01:57:18 20/06/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04926 | $2,551,492 | 02:00:10 20/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04934 | $2,491,081 | 01:21:17 20/06/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,199 | 02:00:15 20/06/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04919 | $2,166,622 | 01:57:15 20/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04920 | $2,124,138 | 01:57:15 20/06/2026 |
| 23 | ASTX |
CFX/USDT | $0.04926 | $2,110,461 | 02:00:09 20/06/2026 |
| 24 | CoinP |
CFX/USDT | $0.04921 | $1,985,366 | 02:00:15 20/06/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04935 | $1,896,207 | 01:57:15 20/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04919 | $1,801,487 | 01:57:16 20/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04924 | $1,789,622 | 01:57:15 20/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04922 | $1,730,461 | 01:57:15 20/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04936 | $1,679,810 | 02:00:16 20/06/2026 |
| 30 | Binance |
CFX/USDT | $0.04928 | $1,531,894 | 01:56:42 20/06/2026 |
| 31 |  Gate |
CFX/USDT | $0.04917 | $1,441,714 | 01:54:20 20/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04926 | $1,298,394 | 02:00:17 20/06/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04925 | $1,288,113 | 02:00:20 20/06/2026 |
| 34 |  YEX |
CFX/USDT | $0.04915 | $1,275,945 | 01:54:16 20/06/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04923 | $1,180,531 | 01:54:16 20/06/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.04925 | $1,130,161 | 02:00:17 20/06/2026 |
| 37 |  Bitget |
CFX/USDT | $0.04917 | $1,129,355 | 01:54:15 20/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04920 | $1,013,415 | 01:57:19 20/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04921 | $982,259 | 01:57:17 20/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04924 | $964,284 | 01:56:23 20/06/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04918 | $833,155 | 01:57:17 20/06/2026 |
| 42 | BTCC |
CFX/USDT | $0.04924 | $765,758 | 01:57:08 20/06/2026 |
| 43 |  4E |
CFX/USDT | $0.04932 | $757,942 | 02:00:07 20/06/2026 |
| 44 |  Coinbase International Exchange |
CFX/USDC | $0.04924 | $690,075 | 02:00:15 20/06/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04926 | $676,262 | 02:00:19 20/06/2026 |
| 46 |  CRMClick |
CFX/USDT | $0.04954 | $652,628 | 02:00:08 20/06/2026 |
| 47 |  HTX |
CFX/USDT | $0.04954 | $652,606 | 01:59:54 20/06/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04918 | $636,442 | 01:57:17 20/06/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04931 | $605,701 | 02:00:09 20/06/2026 |
| 50 | Websea |
CFX/USDT | $0.04941 | $583,155 | 01:48:08 20/06/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.04926 | $563,115 | 02:00:12 20/06/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04920 | $538,369 | 01:57:16 20/06/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.04924 | $501,594 | 02:00:15 20/06/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04926 | $462,316 | 01:57:12 20/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04922 | $458,455 | 01:51:18 20/06/2026 |
| 56 |  MEXC |
CFX/USDT | $0.04920 | $457,170 | 01:57:17 20/06/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04916 | $456,387 | 01:51:08 20/06/2026 |
| 58 |  Picol |
CFX/USDT | $0.04926 | $407,659 | 02:00:10 20/06/2026 |
| 59 |  Ju.com |
CFX/USDT | $0.04926 | $405,980 | 02:00:10 20/06/2026 |
| 60 |  Hyperliquid |
CFX/USD | $0.04926 | $383,458 | 01:54:26 20/06/2026 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.04919 | $373,286 | 01:57:17 20/06/2026 |
| 62 | Gate |
CFX/USDT | $0.04921 | $366,939 | 01:56:24 20/06/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04919 | $354,034 | 01:57:15 20/06/2026 |
| 64 |  BloFin |
CFX/USDT | $0.04929 | $353,487 | 01:57:07 20/06/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04933 | $347,486 | 02:00:11 20/06/2026 |
| 66 |  EdgeX |
CFX/USD | $0.04925 | $336,088 | 02:03:15 20/06/2026 |
| 67 | Phemex |
CFX/USDT | $0.04946 | $331,574 | 01:57:12 20/06/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.04919 | $329,021 | 01:57:17 20/06/2026 |
| 69 | LBank |
CFX/USDT | $0.04923 | $318,728 | 01:57:12 20/06/2026 |
| 70 | Tapbit |
CFX/USDT | $0.04926 | $279,788 | 01:57:11 20/06/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04927 | $257,086 | 02:00:16 20/06/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04916 | $255,159 | 01:57:15 20/06/2026 |
| 73 | EagleX |
CFX/USDT | $0.04916 | $253,362 | 02:00:15 20/06/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04922 | $251,340 | 01:57:19 20/06/2026 |
| 75 |  Tebbit |
CFX/USDT | $0.04924 | $247,282 | 02:00:17 20/06/2026 |
| 76 | Binance |
CFX/USDC | $0.04928 | $211,953 | 01:56:42 20/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04922 | $177,803 | 01:54:10 20/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04926 | $153,131 | 01:57:08 20/06/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04928 | $135,743 | 02:00:10 20/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.04926 | $135,390 | 01:57:09 20/06/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04932 | $124,158 | 01:57:23 20/06/2026 |
| 82 | BingX |
CFX/USDT | $0.04927 | $121,750 | 01:57:11 20/06/2026 |
| 83 | Binance |
CFX/TRY | $0.04925 | $118,651 | 01:56:42 20/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04926 | $113,579 | 02:00:07 20/06/2026 |
| 85 | Biconomy.com |
CFX/USDT | $0.04926 | $109,306 | 01:57:08 20/06/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04924 | $103,646 | 02:00:16 20/06/2026 |
| 87 | Bitunix |
CFX/USDT | $0.04926 | $100,397 | 01:57:12 20/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04926 | $96,169.18 | 01:57:11 20/06/2026 |
| 89 |  CoinTR |
CFX/TRY | $0.04927 | $95,215.10 | 02:00:07 20/06/2026 |
| 90 | Pionex |
CFX/USDT | $0.04918 | $90,708.26 | 01:57:16 20/06/2026 |
| 91 | Bitget |
CFX/USDT | $0.04929 | $88,860.09 | 01:54:10 20/06/2026 |
| 92 | CoinW |
CFX/USDT | $0.04923 | $84,765.90 | 01:57:10 20/06/2026 |
| 93 | Gate |
CFX/USDC | $0.04921 | $79,483.77 | 01:56:24 20/06/2026 |
| 94 | Biconomy.com |
CFX/USDC | $0.04919 | $79,060.26 | 01:57:08 20/06/2026 |
| 95 |  BigONE |
CFX/USDT | $0.04912 | $72,897.60 | 01:57:07 20/06/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.04823 | $71,891.18 | 01:59:53 20/06/2026 |
| 97 |  KCEX |
CFX/USDT | $0.04928 | $69,750.62 | 01:57:12 20/06/2026 |
| 98 | Bitrue |
CFX/USDT | $0.04916 | $61,003.44 | 01:57:11 20/06/2026 |
| 99 | MEXC |
CFX/USDC | $0.04927 | $58,161.42 | 01:57:09 20/06/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04925 | $57,508.52 | 01:57:13 20/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04926 | $56,833.01 | 02:00:09 20/06/2026 |
| 102 | Cofinex |
CFX/USDT | $0.04929 | $50,762.35 | 02:00:07 20/06/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04925 | $49,832.64 | 02:00:15 20/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.04916 | $42,996.86 | 02:00:07 20/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04924 | $42,369.79 | 01:57:10 20/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04926 | $30,636.10 | 01:51:08 20/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.04927 | $23,313.38 | 01:57:12 20/06/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04921 | $22,205.61 | 01:54:11 20/06/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.04916 | $20,465.70 | 01:59:23 20/06/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04927 | $19,914.66 | 01:57:13 20/06/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.04924 | $17,305.32 | 02:00:16 20/06/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.04925 | $16,785.17 | 01:57:07 20/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05195 | $14,769.78 | 02:00:08 20/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04919 | $13,604.78 | 01:57:11 20/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04921 | $13,238.49 | 01:57:08 20/06/2026 |
| 116 | Gate |
CFX/ETH | $0.04937 | $11,107.83 | 01:56:24 20/06/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.04928 | $9,262.21 | 01:57:08 20/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04926 | $9,210.36 | 01:57:11 20/06/2026 |
| 119 |  Kraken |
CFX/USD | $0.04931 | $9,019.25 | 01:56:54 20/06/2026 |
| 120 | BYDFi |
CFX/USDT | $0.04923 | $7,803.78 | 02:00:15 20/06/2026 |
| 121 |  Aster |
CFX/USDT | $0.04935 | $6,673.47 | 01:54:15 20/06/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.04926 | $6,085.33 | 02:00:08 20/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04925 | $5,998.90 | 01:57:13 20/06/2026 |
| 124 | CoinEx |
CFX/BTC | $0.04980 | $3,537.55 | 01:59:23 20/06/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.04925 | $3,223.06 | 01:57:10 20/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04945 | $1,734.85 | 02:00:15 20/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04929 | $1,734.85 | 02:00:15 20/06/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04935 | $1,329.85 | 01:57:21 20/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04925 | $856.89 | 02:00:15 20/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04925 | $851.29 | 02:00:18 20/06/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1507 | $821.92 | 02:00:18 20/06/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05187 | $555.66 | 02:00:10 20/06/2026 |
| 133 |  Indodax |
CFX/IDR | $0.05019 | $492.10 | 01:59:53 20/06/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04930 | $395.58 | 02:00:10 20/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04922 | $265.56 | 02:03:16 20/06/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04889 | $192.51 | 01:57:07 20/06/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04932 | $26.81 | 01:54:07 20/06/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04925 | $22.04 | 01:57:11 20/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04928 | $17.25 | 02:00:09 20/06/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04928 | $17.25 | 01:57:11 20/06/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04923 | $16.28 | 01:54:07 20/06/2026 |
| 142 | OKX |
CFX/USD | $0.05005 | $9.67 | 01:56:23 20/06/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04884 | $6.10 | 01:56:53 20/06/2026 |
| 144 | OKX |
CFX/EUR | $0.05028 | $1.97 | 01:56:23 20/06/2026 |
| 145 | OKX |
CFX/USDC | $0.05071 | $1.96 | 01:56:23 20/06/2026 |
| 146 | HTX |
CFX/USDT | $0.04886 | $0 | 01:45:16 20/06/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05411 | $0 | 01:57:10 20/06/2026 |
| 148 |  WazirX |
CFX/USDT | $0.03507 | $0 | 02:00:12 20/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04927 | $0 | 01:57:11 20/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06885 | $0 | 01:00:08 20/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04965 | $0 | 01:00:08 20/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04924 | $0 | 02:00:15 20/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.04919 | $0 | 02:03:53 20/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.04926 | $0 | 02:00:09 20/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 20/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,107,298 với tỷ giá $0.04922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.