Conflux CFX
Xếp hạng #86
21:23:00 17/09/2025
Giá Conflux (CFX)
$0.1766 -0.97%
0.000001527 BTC
4,670 VND
Thấp: $0.1760
Cao: $0.1846
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
CFX/USDT | $0.1764 | $54,986,934 | 21:57:15 17/09/2025 |
| 2 |  Echobit |
CFX/USDT | $0.1766 | $54,865,244 | 21:57:17 17/09/2025 |
| 3 |  BTCC |
CFX/USDT | $0.1767 | $44,322,631 | 21:57:17 17/09/2025 |
| 4 |  Binance |
CFX/USDT | $0.1765 | $42,844,309 | 21:54:17 17/09/2025 |
| 5 |  OKX |
CFX/USDT | $0.1764 | $36,974,234 | 21:55:34 17/09/2025 |
| 6 |  Pionex |
CFX/USDT | $0.1768 | $31,005,870 | 21:57:09 17/09/2025 |
| 7 |  Tapbit |
CFX/USDT | $0.1763 | $23,975,635 | 21:57:16 17/09/2025 |
| 8 |  HyperPay Futures |
CFX/USDT | $0.1766 | $23,323,380 | 22:03:17 17/09/2025 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.1766 | $19,894,482 | 21:57:16 17/09/2025 |
| 10 |  CoinW |
CFX/USDT | $0.1766 | $18,871,181 | 21:57:18 17/09/2025 |
| 11 |  Hotcoin |
CFX/USDT | $0.1765 | $17,283,343 | 21:57:17 17/09/2025 |
| 12 |  NovaEx |
CFX/USDT | $0.1766 | $17,039,709 | 21:57:16 17/09/2025 |
| 13 |  Millionero |
CFX/USDT | $0.1766 | $15,105,919 | 22:03:15 17/09/2025 |
| 14 |  CoinP |
CFX/USDT | $0.1767 | $14,761,450 | 22:03:07 17/09/2025 |
| 15 |  BVOX |
CFX/USDT | $0.1766 | $14,048,067 | 21:57:16 17/09/2025 |
| 16 |  DigiFinex |
CFX/USDT | $0.1767 | $12,836,745 | 21:57:16 17/09/2025 |
| 17 |  Cofinex |
CFX/USDT | $0.1768 | $11,904,304 | 22:03:15 17/09/2025 |
| 18 |  Bitget |
CFX/USDT | $0.1766 | $11,895,452 | 21:54:17 17/09/2025 |
| 19 | Echobit |
CFX/USDT | $0.1768 | $11,518,082 | 21:57:12 17/09/2025 |
| 20 | Binance |
CFX/USDT | $0.1767 | $11,160,983 | 21:56:54 17/09/2025 |
| 21 |  CoinUp.io |
CFX/USDT | $0.1763 | $9,382,123 | 21:45:30 17/09/2025 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.1765 | $9,348,655 | 21:57:18 17/09/2025 |
| 23 | OKX |
CFX/USDT | $0.1767 | $8,686,432 | 21:56:54 17/09/2025 |
| 24 | Darkex Exchange |
CFX/USDT | $0.1767 | $8,431,266 | 21:57:57 17/09/2025 |
| 25 |  Ju.com |
CFX/USDT | $0.1768 | $8,225,354 | 21:57:11 17/09/2025 |
| 26 |  MEXC |
CFX/USDT | $0.1765 | $7,678,176 | 21:57:17 17/09/2025 |
| 27 | CoinP |
CFX/USDT | $0.1765 | $7,406,606 | 22:03:15 17/09/2025 |
| 28 |  Bybit |
CFX/USDT | $0.1765 | $6,560,155 | 21:54:17 17/09/2025 |
| 29 |  Websea |
CFX/USDT | $0.1766 | $6,484,946 | 21:57:18 17/09/2025 |
| 30 |  Bitrue |
CFX/USDT | $0.1767 | $6,454,871 | 21:57:18 17/09/2025 |
| 31 |  CEEX exchange |
CFX/USDT | $0.1766 | $6,202,730 | 22:03:09 17/09/2025 |
| 32 |  YEX |
CFX/USDT | $0.1766 | $5,569,841 | 22:03:17 17/09/2025 |
| 33 |  4E |
CFX/USDT | $0.1767 | $5,524,769 | 21:57:09 17/09/2025 |
| 34 |  Coinlocally |
CFX/USDT | $0.1764 | $5,062,075 | 21:51:18 17/09/2025 |
| 35 |  Zedxion Exchange |
CFX/USDT | $0.1766 | $4,966,782 | 22:03:16 17/09/2025 |
| 36 |  Gate |
CFX/USDT | $0.1767 | $4,733,595 | 21:59:24 17/09/2025 |
| 37 |  EasiCoin |
CFX/USDT | $0.1766 | $4,639,113 | 22:03:16 17/09/2025 |
| 38 |  Toobit |
CFX/USDT | $0.1766 | $4,281,027 | 21:57:18 17/09/2025 |
| 39 | Gate |
CFX/USDT | $0.1766 | $4,158,796 | 21:57:19 17/09/2025 |
| 40 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,755 | 21:54:15 17/09/2025 |
| 41 |  BYEX |
CFX/USDT | $0.1767 | $4,039,505 | 22:03:09 17/09/2025 |
| 42 |  Deepcoin |
CFX/USDT | $0.1766 | $3,987,967 | 21:57:15 17/09/2025 |
| 43 |  BlockFin |
CFX/USDT | $0.1769 | $3,422,613 | 21:57:08 17/09/2025 |
| 44 |  BitradeX |
CFX/USDT | $0.1767 | $3,139,696 | 21:57:07 17/09/2025 |
| 45 |  Ourbit |
CFX/USDT | $0.1765 | $2,674,978 | 21:57:17 17/09/2025 |
| 46 | SAFEX |
CFX/USDT | $0.1767 | $2,635,097 | 21:57:11 17/09/2025 |
| 47 |  LBank |
CFX/USDT | $0.1768 | $2,277,001 | 21:57:21 17/09/2025 |
| 48 |  Bitunix |
CFX/USDT | $0.1766 | $2,136,737 | 21:57:16 17/09/2025 |
| 49 |  BloFin |
CFX/USDT | $0.1766 | $2,044,408 | 21:51:10 17/09/2025 |
| 50 | MEXC |
CFX/USDT | $0.1767 | $2,009,600 | 21:48:11 17/09/2025 |
| 51 |  Aivora Exchange |
CFX/USDT | $0.1766 | $1,969,600 | 22:03:17 17/09/2025 |
| 52 |  Zoomex |
CFX/USDT | $0.1766 | $1,968,141 | 21:57:15 17/09/2025 |
| 53 |  MGBX |
CFX/USDT | $0.1762 | $1,771,108 | 21:57:17 17/09/2025 |
| 54 |  Phemex |
CFX/USDT | $0.1767 | $1,727,437 | 21:57:18 17/09/2025 |
| 55 | Millionero |
CFX/USDT | $0.1767 | $1,600,341 | 22:03:11 17/09/2025 |
| 56 | Websea |
CFX/USDT | $0.1766 | $1,525,581 | 21:48:08 17/09/2025 |
| 57 |  KCEX |
CFX/USDT | $0.1766 | $1,519,525 | 21:57:16 17/09/2025 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.1766 | $1,461,578 | 21:57:18 17/09/2025 |
| 59 | Bitget |
CFX/USDT | $0.1765 | $1,343,034 | 21:54:11 17/09/2025 |
| 60 | CoinW |
CFX/USDT | $0.1766 | $1,263,166 | 21:57:09 17/09/2025 |
| 61 |  LeveX |
CFX/USDT | $0.1765 | $1,243,339 | 22:03:16 17/09/2025 |
| 62 | Cofinex |
CFX/USDT | $0.1766 | $1,242,445 | 22:03:07 17/09/2025 |
| 63 |  WEEX |
CFX/USDT | $0.1765 | $1,196,062 | 21:57:17 17/09/2025 |
| 64 |  Bitcastle |
CFX/USDT | $0.1767 | $1,104,341 | 21:57:17 17/09/2025 |
| 65 | Tapbit |
CFX/USDT | $0.1767 | $1,018,943 | 21:57:09 17/09/2025 |
| 66 |  BitTap |
CFX/USDT | $0.1768 | $980,087 | 21:57:17 17/09/2025 |
| 67 | Bitunix |
CFX/USDT | $0.1767 | $947,743 | 21:57:09 17/09/2025 |
| 68 | DigiFinex |
CFX/USDT | $0.1768 | $913,380 | 21:57:11 17/09/2025 |
| 69 | BTCC |
CFX/USDT | $0.1767 | $903,393 | 21:57:09 17/09/2025 |
| 70 |  HTX |
CFX/USDT | $0.1766 | $896,314 | 21:59:24 17/09/2025 |
| 71 |  BYDFi |
CFX/USDT | $0.1766 | $884,296 | 21:54:11 17/09/2025 |
| 72 | HTX |
CFX/USDT | $0.1768 | $853,264 | 21:48:16 17/09/2025 |
| 73 | BlockFin |
CFX/USDT | $0.1764 | $793,833 | 21:57:16 17/09/2025 |
| 74 |  CoinCatch |
CFX/USDT | $0.1767 | $771,297 | 21:51:11 17/09/2025 |
| 75 | Hotcoin |
CFX/USDT | $0.1769 | $760,670 | 21:58:30 17/09/2025 |
| 76 |  KuCoin |
CFX/USDT | $0.1767 | $703,574 | 21:57:18 17/09/2025 |
| 77 | BYDFi |
CFX/USDT | $0.1763 | $671,589 | 21:57:16 17/09/2025 |
| 78 | KuCoin |
CFX/USDT | $0.1768 | $643,465 | 21:59:23 17/09/2025 |
| 79 |  Bithumb |
CFX/KRW | $0.1788 | $586,088 | 21:57:24 17/09/2025 |
| 80 |  BingX |
CFX/USDT | $0.1766 | $558,956 | 21:57:11 17/09/2025 |
| 81 |  UEEx |
CFX/USDT | $0.1767 | $557,899 | 22:03:12 17/09/2025 |
| 82 |  Hyperliquid |
CFX/USD | $0.1765 | $545,243 | 21:57:16 17/09/2025 |
| 83 |  XT.COM |
CFX/USDT | $0.1768 | $528,502 | 21:57:12 17/09/2025 |
| 84 | Binance |
CFX/USDC | $0.1768 | $503,367 | 21:56:42 17/09/2025 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.1767 | $501,635 | 21:57:16 17/09/2025 |
| 86 | BloFin |
CFX/USDT | $0.1764 | $495,919 | 21:57:18 17/09/2025 |
| 87 |  BitKan |
CFX/USDT | $0.1768 | $485,849 | 22:03:10 17/09/2025 |
| 88 |  Biconomy.com |
CFX/USDT | $0.1767 | $485,824 | 21:57:09 17/09/2025 |
| 89 | CoinCatch |
CFX/USDT | $0.1765 | $482,980 | 21:57:25 17/09/2025 |
| 90 | Pionex |
CFX/USDT | $0.1766 | $457,162 | 21:57:17 17/09/2025 |
| 91 |  OrangeX |
CFX/USDT | $0.1768 | $411,483 | 21:57:08 17/09/2025 |
| 92 | KCEX |
CFX/USDT | $0.1768 | $377,966 | 21:57:12 17/09/2025 |
| 93 | Zedxion Exchange |
CFX/USDT | $0.1767 | $327,771 | 22:03:09 17/09/2025 |
| 94 |  SpireX |
CFX/USDT | $0.1767 | $327,401 | 22:00:11 17/09/2025 |
| 95 | Binance |
CFX/TRY | $0.1769 | $325,537 | 21:56:54 17/09/2025 |
| 96 | Bitrue |
CFX/USDT | $0.1768 | $306,648 | 21:57:11 17/09/2025 |
| 97 |  Bitop |
CFX/USDT | $0.1767 | $205,492 | 22:00:12 17/09/2025 |
| 98 |  CoinEx |
CFX/USDT | $0.1766 | $189,594 | 21:59:23 17/09/2025 |
| 99 |  Binance TR |
CFX/TRY | $0.1769 | $187,829 | 21:57:11 17/09/2025 |
| 100 |  SuperEx |
CFX/USDT | $0.1770 | $179,838 | 21:57:13 17/09/2025 |
| 101 |  TruBit Pro Exchange |
CFX/USDT | $0.1759 | $170,189 | 21:57:11 17/09/2025 |
| 102 |  ONUS Pro |
CFX/VNDC | $0.1764 | $169,907 | 21:57:16 17/09/2025 |
| 103 | Phemex |
CFX/USDT | $0.1767 | $167,278 | 21:57:11 17/09/2025 |
| 104 | Deepcoin |
CFX/USDT | $0.1767 | $146,953 | 21:57:08 17/09/2025 |
| 105 |  Hibt |
CFX/USDT | $0.1768 | $146,223 | 21:57:10 17/09/2025 |
| 106 | Gate |
CFX/USDC | $0.1768 | $124,588 | 21:56:24 17/09/2025 |
| 107 |  Tokenize Xchange |
CFX/USD | $0.1748 | $121,285 | 22:03:08 17/09/2025 |
| 108 |  BigONE |
CFX/USDT | $0.1771 | $105,857 | 21:51:11 17/09/2025 |
| 109 |  Bitcoiva |
CFX/INR | $0.1821 | $100,725 | 22:00:09 17/09/2025 |
| 110 | CoinUp.io |
CFX/USDT | $0.1765 | $95,288.03 | 21:45:11 17/09/2025 |
| 111 |  Coincall |
CFX/USD | $0.1765 | $91,737.60 | 22:03:16 17/09/2025 |
| 112 | Binance |
CFX/BTC | $0.1759 | $91,190.94 | 21:56:42 17/09/2025 |
| 113 | Gate |
CFX/ETH | $0.1768 | $61,445.50 | 21:59:24 17/09/2025 |
| 114 |  Bit2Me |
CFX/USDC | $0.1768 | $55,360.95 | 21:57:08 17/09/2025 |
| 115 |  WOO X |
CFX/USDT | $0.1767 | $46,481.08 | 21:48:15 17/09/2025 |
| 116 | Bitcoiva |
CFX/USDT | $0.1768 | $42,440.99 | 22:00:09 17/09/2025 |
| 117 |  PrimeXBT |
CFX/USDT | $0.1766 | $38,234.93 | 22:03:17 17/09/2025 |
| 118 |  Bitvavo |
CFX/EUR | $0.1767 | $33,086.89 | 21:57:12 17/09/2025 |
| 119 |  BiFinance |
CFX/USDT | $0.1767 | $31,937.54 | 21:57:12 17/09/2025 |
| 120 |  Binance TH |
CFX/USDT | $0.1768 | $30,486.78 | 21:57:11 17/09/2025 |
| 121 | WEEX |
CFX/USDC | $0.1768 | $20,275.00 | 21:57:09 17/09/2025 |
| 122 |  LATOKEN |
CFX/USDT | $0.1765 | $19,868.82 | 21:54:11 17/09/2025 |
| 123 | WEEX |
CFX/USDT | $0.1768 | $14,853.31 | 21:57:09 17/09/2025 |
| 124 |  Flipster |
CFX/USDT | $0.1766 | $11,876.62 | 21:57:16 17/09/2025 |
| 125 | Bitrue |
CFX/USDC | $0.1769 | $10,891.20 | 21:57:11 17/09/2025 |
| 126 |  TRIV |
CFX/IDR | $0.1795 | $9,342.11 | 14:42:15 17/09/2025 |
| 127 | TRIV |
CFX/USDT | $0.1795 | $9,339.36 | 14:42:15 17/09/2025 |
| 128 |  Tokocrypto |
CFX/USDT | $0.1768 | $7,328.12 | 21:57:12 17/09/2025 |
| 129 |  Indodax |
CFX/IDR | $0.1767 | $4,754.13 | 21:59:23 17/09/2025 |
| 130 | OKX |
CFX/USD | $0.1779 | $2,346.55 | 21:56:54 17/09/2025 |
| 131 | ONUS Pro |
CFX/VNDC | $0.1768 | $2,243.86 | 21:57:15 17/09/2025 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.1771 | $1,570.00 | 19:27:18 17/09/2025 |
| 133 |  CoinDCX |
CFX/INR | $0.1797 | $1,167.09 | 22:00:12 17/09/2025 |
| 134 | MGBX |
CFX/USDT | $0.1767 | $1,116.76 | 21:57:09 17/09/2025 |
| 135 | CoinDCX |
CFX/USDT | $0.1768 | $1,103.30 | 22:00:12 17/09/2025 |
| 136 | ONUS Pro |
CFX/USDT | $0.1772 | $1,020.37 | 21:57:15 17/09/2025 |
| 137 |  Coinone |
CFX/KRW | $0.1788 | $889.36 | 21:59:24 17/09/2025 |
| 138 |  Bibox |
CFX/USDT | $0.07231 | $69.56 | 21:57:07 17/09/2025 |
| 139 | WOO X |
CFX/USDT | $0.1767 | $40.46 | 21:48:07 17/09/2025 |
| 140 |  ProBit Global |
CFX/USDT | $0.1514 | $27.80 | 21:54:10 17/09/2025 |
| 141 |  ZebPay |
CFX/INR | $0.1884 | $21.25 | 21:54:10 17/09/2025 |
| 142 | Flipster |
CFX/USDT | $0.1768 | $19.97 | 21:57:08 17/09/2025 |
| 143 |  CEX.IO |
CFX/USDT | $0.1767 | $17.25 | 21:57:07 17/09/2025 |
| 144 | CEX.IO |
CFX/USD | $0.1772 | $17.06 | 21:57:07 17/09/2025 |
| 145 |  ChangeNOW |
CFX/BTC | $0.1819 | $9.31 | 22:00:10 17/09/2025 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.1838 | $0.03674 | 21:57:11 17/09/2025 |
| 147 |  HitBTC |
CFX/USDT | $0.1838 | $0.03674 | 21:54:09 17/09/2025 |
| 148 |  NovaDAX |
CFX/BRL | $0.1801 | $0 | 22:00:09 17/09/2025 |
| 149 |  Giottus |
CFX/INR | $0.1822 | $0 | 22:00:08 17/09/2025 |
| 150 | Giottus |
CFX/USDT | $0.1768 | $0 | 22:00:08 17/09/2025 |
| 151 |  Quanto |
CFX/USD | $0.1764 | $0 | 22:03:15 17/09/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 17/09/2025, cặp giao dịch CFX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,986,934 với tỷ giá $0.1764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.