Conflux CFX
Xếp hạng #117
23:53:00 09/09/2026
Giá Conflux (CFX)
$0.04959 -0.79%
0.0000006296 BTC
1,274 VND
Thấp: $0.04879
Cao: $0.05011
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04922 | $13,093,803 | 23:03:15 09/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04925 | $8,091,244 | 23:00:16 09/09/2026 |
| 3 |  LBank |
CFX/USDT | $0.04925 | $6,689,843 | 22:57:17 09/09/2026 |
| 4 |  BingX |
CFX/USDT | $0.04925 | $6,577,802 | 22:57:18 09/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04932 | $4,915,512 | 23:00:16 09/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04934 | $4,410,441 | 23:00:09 09/09/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04926 | $3,318,427 | 23:00:18 09/09/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04926 | $3,318,407 | 23:00:17 09/09/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04932 | $3,306,999 | 23:00:15 09/09/2026 |
| 10 |  Binance |
CFX/USDT | $0.04933 | $3,119,812 | 22:54:16 09/09/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04939 | $3,038,362 | 23:03:09 09/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04927 | $3,031,204 | 23:00:15 09/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04925 | $2,841,219 | 22:57:15 09/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04924 | $2,654,011 | 22:57:17 09/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,447 | 23:00:17 09/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04919 | $2,258,679 | 22:57:07 09/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04917 | $2,104,341 | 22:57:15 09/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04917 | $1,922,585 | 23:00:16 09/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04941 | $1,800,512 | 22:57:15 09/09/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04927 | $1,601,278 | 22:57:15 09/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04924 | $1,586,425 | 23:00:16 09/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04925 | $1,277,532 | 22:57:18 09/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,585 | 22:57:15 09/09/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04972 | $1,180,695 | 19:51:16 09/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04941 | $951,901 | 23:03:16 09/09/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.04930 | $799,087 | 23:00:08 09/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04929 | $748,514 | 22:56:42 09/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04939 | $737,305 | 23:00:16 09/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04922 | $661,994 | 22:57:17 09/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04926 | $618,631 | 22:57:17 09/09/2026 |
| 31 |  Websea |
CFX/USDT | $0.04925 | $498,489 | 22:57:17 09/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04938 | $483,358 | 22:56:23 09/09/2026 |
| 33 |  BloFin |
CFX/USDT | $0.04932 | $476,624 | 22:57:07 09/09/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04927 | $456,627 | 23:00:19 09/09/2026 |
| 35 | ASTX |
CFX/USDT | $0.04937 | $423,855 | 23:03:16 09/09/2026 |
| 36 | YUBIT |
CFX/USDT | $0.04919 | $410,399 | 22:57:15 09/09/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04939 | $393,329 | 22:57:08 09/09/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04929 | $379,815 | 23:03:07 09/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04924 | $379,034 | 22:57:42 09/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04929 | $374,255 | 22:57:07 09/09/2026 |
| 41 |  4E |
CFX/USDT | $0.04929 | $370,712 | 22:57:07 09/09/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.04927 | $351,757 | 23:00:16 09/09/2026 |
| 43 |  Gate |
CFX/USDT | $0.04922 | $347,921 | 22:57:19 09/09/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04938 | $324,499 | 22:54:16 09/09/2026 |
| 45 | Websea |
CFX/USDT | $0.04931 | $288,044 | 22:57:08 09/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04924 | $287,245 | 22:57:18 09/09/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04925 | $268,055 | 22:57:16 09/09/2026 |
| 48 |  Extended |
CFX/USD | $0.04932 | $267,226 | 23:03:16 09/09/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.04929 | $267,105 | 23:00:11 09/09/2026 |
| 50 |  HTX |
CFX/USDT | $0.04934 | $265,622 | 22:59:24 09/09/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04924 | $251,871 | 22:57:17 09/09/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04934 | $244,625 | 23:00:18 09/09/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04928 | $236,722 | 22:57:07 09/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04928 | $215,258 | 23:00:18 09/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04934 | $209,827 | 23:00:11 09/09/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04921 | $200,641 | 23:00:17 09/09/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04925 | $188,356 | 22:57:17 09/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04919 | $185,128 | 22:57:07 09/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04930 | $179,588 | 22:57:11 09/09/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04939 | $140,565 | 22:54:08 09/09/2026 |
| 61 | LBank |
CFX/USDT | $0.04927 | $135,718 | 22:57:08 09/09/2026 |
| 62 | Gate |
CFX/USDT | $0.04931 | $115,422 | 22:59:24 09/09/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04938 | $115,349 | 22:57:26 09/09/2026 |
| 64 |  Biconomy.com |
CFX/USDT | $0.04929 | $114,869 | 22:57:10 09/09/2026 |
| 65 |  CoinEx |
CFX/USDT | $0.04937 | $99,091.62 | 22:57:15 09/09/2026 |
| 66 |  BVOX |
CFX/USDT | $0.04933 | $99,083.95 | 22:51:15 09/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04934 | $98,131.22 | 23:00:15 09/09/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04918 | $86,142.53 | 22:59:23 09/09/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04930 | $85,938.80 | 22:57:11 09/09/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.04930 | $80,055.76 | 22:57:10 09/09/2026 |
| 71 | MEXC |
CFX/USDT | $0.04931 | $78,302.56 | 22:57:08 09/09/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04929 | $74,864.85 | 22:57:08 09/09/2026 |
| 73 | CoinW |
CFX/USDT | $0.04928 | $74,483.47 | 22:57:07 09/09/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04939 | $70,942.00 | 22:57:11 09/09/2026 |
| 75 |  BitKan |
CFX/USDT | $0.04936 | $64,267.84 | 23:00:12 09/09/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04929 | $63,345.44 | 22:57:07 09/09/2026 |
| 77 |  Upbit |
CFX/KRW | $0.04994 | $60,828.58 | 22:56:23 09/09/2026 |
| 78 | BingX |
CFX/USDT | $0.04932 | $56,449.52 | 22:57:16 09/09/2026 |
| 79 | Binance |
CFX/USDC | $0.04929 | $56,412.05 | 22:56:42 09/09/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04924 | $55,968.74 | 22:57:18 09/09/2026 |
| 81 | MEXC |
CFX/USDC | $0.04934 | $53,663.81 | 22:57:08 09/09/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04929 | $53,476.58 | 22:57:08 09/09/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04934 | $51,342.80 | 23:00:08 09/09/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04930 | $46,374.18 | 23:00:07 09/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04919 | $42,173.44 | 23:00:13 09/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04929 | $41,228.38 | 22:57:10 09/09/2026 |
| 87 |  Coinbase International Exchange |
CFX/USDC | $0.04936 | $40,382.19 | 23:03:16 09/09/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.04882 | $38,560.60 | 22:59:54 09/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04926 | $33,139.88 | 23:00:15 09/09/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04931 | $28,212.46 | 22:57:12 09/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04921 | $25,416.60 | 23:00:16 09/09/2026 |
| 92 | BVOX |
CFX/USDT | $0.04935 | $24,794.47 | 22:51:09 09/09/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04935 | $24,791.54 | 22:59:53 09/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04928 | $24,531.10 | 22:57:11 09/09/2026 |
| 95 | Gate |
CFX/USDC | $0.04932 | $21,211.14 | 22:59:24 09/09/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.04929 | $19,286.76 | 22:57:07 09/09/2026 |
| 97 | Binance |
CFX/TRY | $0.04936 | $18,227.63 | 22:56:42 09/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.04924 | $18,198.56 | 22:57:15 09/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04937 | $14,900.13 | 22:51:08 09/09/2026 |
| 100 |  Bitget |
CFX/USDT | $0.04930 | $14,475.79 | 22:58:09 09/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05156 | $13,919.27 | 23:00:12 09/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04920 | $13,565.80 | 22:57:10 09/09/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04938 | $8,102.00 | 22:57:07 09/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04926 | $7,117.05 | 22:59:54 09/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04936 | $6,336.15 | 22:57:12 09/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.04929 | $6,316.13 | 22:57:08 09/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04941 | $6,263.68 | 22:57:10 09/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04929 | $5,768.58 | 23:00:12 09/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04929 | $5,038.66 | 22:57:08 09/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04937 | $4,488.32 | 22:57:12 09/09/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04930 | $4,219.68 | 22:59:23 09/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04926 | $3,747.23 | 23:00:16 09/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04931 | $2,725.33 | 23:03:16 09/09/2026 |
| 114 |  Aster |
CFX/USDT | $0.04861 | $2,237.86 | 22:54:15 09/09/2026 |
| 115 | Gate |
CFX/ETH | $0.04928 | $1,520.20 | 22:59:24 09/09/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04924 | $1,148.20 | 23:00:08 09/09/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05227 | $782.34 | 22:57:07 09/09/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.04932 | $672.68 | 22:57:07 09/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04943 | $552.40 | 23:00:11 09/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.04930 | $550.97 | 23:00:11 09/09/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.04930 | $202.74 | 22:57:08 09/09/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04943 | $126.00 | 18:48:19 09/09/2026 |
| 123 |  SunX |
CFX/USDT | $0.04937 | $114.60 | 23:03:20 09/09/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.04937 | $106.29 | 23:03:17 09/09/2026 |
| 125 |  Ulink |
CFX/USDT | $0.04937 | $68.41 | 23:03:19 09/09/2026 |
| 126 |  Variational |
CFX/USDC | $0.04932 | $51.21 | 23:03:16 09/09/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.04949 | $23.31 | 22:54:09 09/09/2026 |
| 128 | CEX.IO |
CFX/USDT | $0.04943 | $21.56 | 22:54:09 09/09/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04601 | $17.71 | 22:57:12 09/09/2026 |
| 130 | Tokocrypto |
CFX/USDC | $0.04929 | $9.94 | 22:57:08 09/09/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05309 | $5.82 | 22:57:08 09/09/2026 |
| 132 |  Coinone |
CFX/KRW | $0.05586 | $3.91 | 22:59:53 09/09/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04899 | $2.50 | 23:03:08 09/09/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 22:57:07 09/09/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.05014 | $0 | 23:00:19 09/09/2026 |
| 136 |  Giottus |
CFX/INR | $0.04607 | $0 | 22:27:13 09/09/2026 |
| 137 | Giottus |
CFX/USDT | $0.04883 | $0 | 22:27:13 09/09/2026 |
| 138 |  WOO X |
CFX/USDT | $0.04925 | $0 | 22:57:15 09/09/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.04929 | $0 | 22:57:07 09/09/2026 |
| 140 |  ADEN |
CFX/USDT | $0.04929 | $0 | 23:03:59 09/09/2026 |
| 141 |  Gate US |
CFX/USDT | $0.04930 | $0 | 23:00:11 09/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:15 09/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,093,803 với tỷ giá $0.04922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.