Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,080,355,053,777 Khối lượng (24h): $81,266,217,677 Thị phần: BTC: 57.9%, ETH: 9.4%
Conflux (CFX)Conflux CFX
Xếp hạng #115 01:18:00 02/07/2026
Giá Conflux (CFX)
$0.04372 3.12%
0.0000007278 BTC 1,161 VND
Thấp: $0.04201 Cao: $0.04429

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04385 $13,069,577 00:57:15 02/07/2026
2 Ekbit Ekbit CFX/USDT $0.04376 $13,065,733 01:00:15 02/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04376 $12,478,919 01:00:16 02/07/2026
4 BingX BingX CFX/USDT $0.04386 $11,712,257 00:57:17 02/07/2026
5 OneEx OneEx CFX/USDT $0.04385 $5,041,745 01:00:16 02/07/2026
6 LBank LBank CFX/USDT $0.04384 $4,517,179 00:57:16 02/07/2026
7 Koinbay Koinbay CFX/USDT $0.1576 $4,116,482 01:00:15 02/07/2026
8 WHXEX WHXEX CFX/USDT $0.04386 $3,670,672 00:54:16 02/07/2026
9 idax exchange idax exchange CFX/USDT $0.04375 $3,644,888 01:00:18 02/07/2026
10 ASTX ASTX CFX/USDT $0.04376 $3,404,848 01:00:09 02/07/2026
11 CoinP CoinP CFX/USDT $0.04381 $3,227,487 01:00:11 02/07/2026
12 Grvt Grvt CFX/USDT $0.04403 $2,900,645 23:42:24 01/07/2026
13 Binance Binance CFX/USDT $0.04387 $2,583,847 00:54:17 02/07/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04384 $2,380,234 00:57:17 02/07/2026
15 OrangeX OrangeX CFX/USDT $0.04382 $2,375,701 00:57:15 02/07/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,858 01:00:16 02/07/2026
17 YUBIT YUBIT CFX/USDT $0.04386 $1,967,676 00:57:10 02/07/2026
18 EagleX EagleX CFX/USDT $0.04376 $1,934,163 01:00:07 02/07/2026
19 CoinP CoinP CFX/USDT $0.04384 $1,557,114 01:00:15 02/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04375 $1,345,618 01:00:16 02/07/2026
21 CoinW CoinW CFX/USDT $0.04384 $1,323,691 00:57:18 02/07/2026
22 ASTX ASTX CFX/USDT $0.04376 $1,307,183 01:00:15 02/07/2026
23 BTCC BTCC CFX/USDT $0.04389 $1,290,494 00:57:16 02/07/2026
24 HTX HTX CFX/USDT $0.04384 $1,276,085 00:59:54 02/07/2026
25 CRMClick CRMClick CFX/USDT $0.04380 $1,275,617 01:00:11 02/07/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.04381 $1,212,586 00:57:15 02/07/2026
27 Coinlocally Coinlocally CFX/USDT $0.04378 $1,099,785 01:00:16 02/07/2026
28 YEX YEX CFX/USDT $0.04378 $1,094,733 01:00:16 02/07/2026
29 Biconomy.com Biconomy.com CFX/USDT $0.04387 $1,093,694 00:57:15 02/07/2026
30 Deepcoin Deepcoin CFX/USDT $0.04389 $1,026,843 00:57:15 02/07/2026
31 BVOX BVOX CFX/USDT $0.04382 $828,669 00:57:15 02/07/2026
32 Tapbit Tapbit CFX/USDT $0.04386 $776,803 00:57:15 02/07/2026
33 DigiFinex DigiFinex CFX/USDT $0.04386 $731,057 01:00:16 02/07/2026
34 BlockFin BlockFin CFX/USDT $0.04389 $660,318 00:57:10 02/07/2026
35 MGBX MGBX CFX/USDT $0.04382 $562,652 00:57:16 02/07/2026
36 Gate Gate CFX/USDT $0.04383 $562,587 00:54:19 02/07/2026
37 Binance Binance CFX/USDT $0.04387 $534,962 00:56:42 02/07/2026
38 Toobit Toobit CFX/USDT $0.04384 $514,705 00:57:15 02/07/2026
39 Bitcastle Bitcastle CFX/USDT $0.04390 $419,397 01:00:17 02/07/2026
40 Phemex Phemex CFX/USDT $0.04376 $409,129 00:57:08 02/07/2026
41 Websea Websea CFX/USDT $0.04385 $398,724 00:57:18 02/07/2026
42 BloFin BloFin CFX/USDT $0.04381 $392,557 00:51:07 02/07/2026
43 OKX OKX CFX/USDT $0.04391 $361,627 00:56:24 02/07/2026
44 Ju.com Ju.com CFX/USDT $0.04376 $356,199 01:00:07 02/07/2026
45 AEGET AEGET CFX/USDT $0.04376 $291,161 01:00:15 02/07/2026
46 x.me Exchange x.me Exchange CFX/USDT $0.04377 $268,788 01:00:17 02/07/2026
47 BTCC BTCC CFX/USDT $0.04386 $267,354 00:57:09 02/07/2026
48 4E 4E CFX/USDT $0.04387 $264,667 00:54:10 02/07/2026
49 Phemex Phemex CFX/USDT $0.04387 $259,261 00:57:17 02/07/2026
50 Bitbase Bitbase CFX/USDT $0.04379 $246,150 00:48:17 02/07/2026
51 MEXC MEXC CFX/USDT $0.04384 $242,536 00:57:16 02/07/2026
52 Tapbit Tapbit CFX/USDT $0.04386 $230,373 00:57:07 02/07/2026
53 EdgeX EdgeX CFX/USD $0.04379 $228,281 01:03:15 02/07/2026
54 Bitrue Bitrue CFX/USDT $0.04385 $221,671 00:57:17 02/07/2026
55 Bitunix Bitunix CFX/USDT $0.04381 $213,055 00:51:17 02/07/2026
56 Websea Websea CFX/USDT $0.04379 $208,334 00:51:12 02/07/2026
57 Pionex Pionex CFX/USDT $0.04396 $200,588 00:57:12 02/07/2026
58 Bitget Bitget CFX/USDT $0.04382 $191,625 00:54:16 02/07/2026
59 Cofinex Cofinex CFX/USDT $0.04382 $190,341 01:00:15 02/07/2026
60 Tebbit Tebbit CFX/USDT $0.04376 $186,744 01:00:16 02/07/2026
61 Picol Picol CFX/USDT $0.04376 $175,885 01:00:10 02/07/2026
62 SuperEx SuperEx CFX/USDT $0.04373 $168,678 01:00:13 02/07/2026
63 Hyperliquid Hyperliquid CFX/USD $0.04397 $152,923 00:57:26 02/07/2026
64 EasiCoin EasiCoin CFX/USDT $0.04376 $150,614 01:00:16 02/07/2026
65 YUBIT YUBIT CFX/USDT $0.04376 $149,991 00:57:15 02/07/2026
66 EagleX EagleX CFX/USDT $0.04366 $146,544 01:00:15 02/07/2026
67 BitradeX BitradeX CFX/USDT $0.04389 $131,645 00:57:07 02/07/2026
68 LBank LBank CFX/USDT $0.04386 $120,685 00:57:11 02/07/2026
69 OrangeX OrangeX CFX/USDT $0.04376 $109,830 00:57:07 02/07/2026
70 CoinTR CoinTR CFX/TRY $0.04352 $103,367 01:00:11 02/07/2026
71 BigONE BigONE CFX/USDT $0.04385 $99,557.49 00:57:07 02/07/2026
72 Gate Gate CFX/USDT $0.04385 $96,995.02 00:56:54 02/07/2026
73 Zoomex Zoomex CFX/USDT $0.04389 $91,783.59 00:57:16 02/07/2026
74 Bitunix Bitunix CFX/USDT $0.04385 $83,250.36 00:51:12 02/07/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04386 $79,148.52 00:57:09 02/07/2026
76 MEXC MEXC CFX/USDT $0.04387 $65,875.21 00:54:10 02/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04389 $65,299.75 00:57:09 02/07/2026
78 KuCoin KuCoin CFX/USDT $0.04380 $61,460.64 00:54:18 02/07/2026
79 MEXC MEXC CFX/USDC $0.04391 $55,578.52 00:54:10 02/07/2026
80 XT.COM XT.COM CFX/USDT $0.04386 $53,507.44 00:57:09 02/07/2026
81 CEEX exchange CEEX exchange CFX/USDT $0.04376 $52,034.49 01:00:09 02/07/2026
82 CoinW CoinW CFX/USDT $0.04386 $48,447.16 00:57:10 02/07/2026
83 Binance Binance CFX/USDC $0.04383 $46,062.69 00:56:54 02/07/2026
84 BingX BingX CFX/USDT $0.04389 $45,717.89 00:57:11 02/07/2026
85 BYDFi BYDFi CFX/USDT $0.04386 $45,640.62 00:57:08 02/07/2026
86 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04395 $44,590.82 01:00:16 02/07/2026
87 BitKan BitKan CFX/USDT $0.04391 $40,675.88 01:00:10 02/07/2026
88 DigiFinex DigiFinex CFX/USDT $0.04387 $40,307.31 00:54:10 02/07/2026
89 KCEX KCEX CFX/USDT $0.04388 $36,914.75 00:57:09 02/07/2026
90 Binance Binance CFX/TRY $0.04376 $36,816.69 00:56:54 02/07/2026
91 idax exchange idax exchange CFX/USDT $0.04376 $36,426.71 01:00:09 02/07/2026
92 Bitrue Bitrue CFX/USDT $0.04396 $36,399.57 00:57:08 02/07/2026
93 CoinTR CoinTR CFX/USDT $0.04406 $35,874.68 01:00:11 02/07/2026
94 KuCoin KuCoin CFX/USDT $0.04370 $31,512.99 00:47:23 02/07/2026
95 LeveX LeveX CFX/USDT $0.04372 $29,709.80 01:00:16 02/07/2026
96 BitTap BitTap CFX/USDT $0.04372 $29,072.99 01:00:22 02/07/2026
97 CoinEx CoinEx CFX/USDT $0.04384 $21,973.47 00:59:53 02/07/2026
98 Bithumb Bithumb CFX/KRW $0.04249 $21,160.13 00:59:23 02/07/2026
99 WEEX WEEX CFX/USDC $0.04383 $19,635.85 00:57:13 02/07/2026
100 Binance TR Binance TR CFX/TRY $0.04376 $17,719.20 00:57:09 02/07/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04387 $16,615.86 00:57:10 02/07/2026
102 Deepcoin Deepcoin CFX/USDT $0.04388 $14,175.13 00:57:07 02/07/2026
103 Bitrue Bitrue CFX/USDC $0.04389 $13,643.28 00:57:08 02/07/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04591 $12,126.86 01:00:09 02/07/2026
105 Pionex Pionex CFX/USDT $0.04383 $11,649.33 00:57:17 02/07/2026
106 Bitget Bitget CFX/USDT $0.04383 $11,426.31 00:54:11 02/07/2026
107 Hibt Hibt CFX/USDT $0.04386 $10,691.38 00:57:08 02/07/2026
108 LATOKEN LATOKEN CFX/USDT $0.04378 $7,246.93 00:57:12 02/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04388 $7,139.69 00:57:10 02/07/2026
110 PrimeXBT PrimeXBT CFX/USDT $0.04378 $6,569.72 01:03:16 02/07/2026
111 BiFinance BiFinance CFX/USDT $0.04385 $5,582.28 00:57:11 02/07/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04386 $4,873.64 01:00:09 02/07/2026
113 MGBX MGBX CFX/USDT $0.04386 $4,492.40 00:57:12 02/07/2026
114 CoinEx CoinEx CFX/BTC $0.04397 $4,037.64 00:59:53 02/07/2026
115 Gate Gate CFX/USDC $0.04393 $3,211.98 00:56:24 02/07/2026
116 BYDFi BYDFi CFX/USDT $0.04381 $3,178.20 01:00:15 02/07/2026
117 Aster Aster CFX/USDT $0.04396 $2,291.59 00:54:15 02/07/2026
118 Kraken Kraken CFX/USD $0.04393 $1,962.74 00:58:54 02/07/2026
119 Gate Gate CFX/ETH $0.04388 $1,924.45 00:56:24 02/07/2026
120 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04404 $1,904.31 23:36:18 01/07/2026
121 WEEX WEEX CFX/USDT $0.04387 $1,432.37 00:57:13 02/07/2026
122 Flipster Flipster CFX/USDT $0.04381 $551.78 01:00:15 02/07/2026
123 TRIV TRIV CFX/IDR $0.04396 $427.27 01:00:13 02/07/2026
124 TRIV TRIV CFX/USDT $0.04382 $425.91 01:00:13 02/07/2026
125 Bit2Me Bit2Me CFX/EUR $0.04375 $306.92 00:57:08 02/07/2026
126 OKX OKX CFX/USD $0.04394 $300.70 00:56:24 02/07/2026
127 SunX SunX CFX/USDT $0.04376 $214.46 01:00:17 02/07/2026
128 OKX OKX CFX/USDC $0.04398 $196.96 00:56:24 02/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04710 $148.24 00:54:12 02/07/2026
130 Indodax Indodax CFX/IDR $0.04379 $94.67 01:02:24 02/07/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04378 $82.60 01:03:17 02/07/2026
132 Ulink Ulink CFX/USDT $0.04376 $52.31 01:00:19 02/07/2026
133 ZebPay ZebPay CFX/INR $0.04805 $28.43 01:00:09 02/07/2026
134 CEX.IO CEX.IO CFX/USDT $0.04383 $26.57 01:00:10 02/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04393 $14.32 01:00:10 02/07/2026
136 Binance TH Binance TH CFX/USDT $0.04387 $9.95 00:57:11 02/07/2026
137 HitBTC HitBTC CFX/USDT $0.04800 $0 01:00:11 02/07/2026
138 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
139 Coinone Coinone CFX/KRW $0.04126 $0 00:57:24 02/07/2026
140 WazirX WazirX CFX/USDT $0.03017 $0 01:00:09 02/07/2026
141 Bitkub Bitkub CFX/THB $0.04199 $0 00:57:10 02/07/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04800 $0 01:00:18 02/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04383 $0 00:57:10 02/07/2026
144 Tokocrypto Tokocrypto CFX/USDT $0.04387 $0 00:57:10 02/07/2026
145 CoinDCX CoinDCX CFX/USDT $0.04386 $0 00:54:12 02/07/2026
146 Giottus Giottus CFX/INR $0.06831 $0 01:00:08 02/07/2026
147 Giottus Giottus CFX/USDT $0.04386 $0 01:00:08 02/07/2026
148 WOO X WOO X CFX/USDT $0.04376 $0 01:00:16 02/07/2026
149 ADEN ADEN CFX/USDT $0.04378 $0 01:03:54 02/07/2026
150 Gate US Gate US CFX/USDT $0.04388 $0 01:00:08 02/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 02/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,069,577 với tỷ giá $0.04385.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá