Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,205,399,109,353 Khối lượng (24h): $38,067,108,513 Thị phần: BTC: 58.7%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 11:43:00 26/07/2026
Giá Conflux (CFX)
$0.04426 0.92%
0.0000006862 BTC 1,169 VND
Thấp: $0.04337 Cao: $0.04440

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04423 $13,001,895 10:57:16 26/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04425 $10,824,920 11:00:16 26/07/2026
3 Ekbit Ekbit CFX/USDT $0.04424 $6,954,543 11:00:16 26/07/2026
4 BingX BingX CFX/USDT $0.04424 $6,559,553 10:57:18 26/07/2026
5 OneEx OneEx CFX/USDT $0.04428 $4,972,927 11:00:15 26/07/2026
6 LBank LBank CFX/USDT $0.04423 $4,525,831 10:57:16 26/07/2026
7 Koinbay Koinbay CFX/USDT $0.04422 $3,575,949 10:45:15 26/07/2026
8 idax exchange idax exchange CFX/USDT $0.04423 $3,551,371 11:00:18 26/07/2026
9 WHXEX WHXEX CFX/USDT $0.04423 $3,551,291 11:00:16 26/07/2026
10 CoinP CoinP CFX/USDT $0.04431 $3,296,779 11:00:07 26/07/2026
11 ASTX ASTX CFX/USDT $0.04426 $3,279,232 11:00:11 26/07/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,818 11:00:17 26/07/2026
13 Binance Binance CFX/USDT $0.04424 $2,249,583 10:54:16 26/07/2026
14 OrangeX OrangeX CFX/USDT $0.04422 $2,194,604 10:57:15 26/07/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04422 $1,727,590 10:57:17 26/07/2026
16 CoinP CoinP CFX/USDT $0.04433 $1,654,156 11:00:22 26/07/2026
17 YUBIT YUBIT CFX/USDT $0.04426 $1,551,835 10:57:11 26/07/2026
18 Tapbit Tapbit CFX/USDT $0.04460 $1,214,734 10:57:15 26/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04424 $1,161,163 10:57:15 26/07/2026
20 YEX YEX CFX/USDT $0.04427 $1,101,283 10:54:16 26/07/2026
21 CoinW CoinW CFX/USDT $0.04424 $1,036,600 10:57:18 26/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04423 $1,034,142 10:57:15 26/07/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04419 $887,337 10:57:15 26/07/2026
24 Deepcoin Deepcoin CFX/USDT $0.04425 $775,522 10:57:15 26/07/2026
25 BVOX BVOX CFX/USDT $0.04421 $740,593 10:51:15 26/07/2026
26 ASTX ASTX CFX/USDT $0.04424 $715,934 11:00:16 26/07/2026
27 BTCC BTCC CFX/USDT $0.04430 $714,338 10:57:16 26/07/2026
28 Ourbit Ourbit CFX/USDT $0.04422 $699,643 10:57:17 26/07/2026
29 MGBX MGBX CFX/USDT $0.04421 $565,863 10:57:16 26/07/2026
30 Toobit Toobit CFX/USDT $0.04422 $497,960 10:57:16 26/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04436 $487,028 11:00:16 26/07/2026
32 HTX HTX CFX/USDT $0.04440 $478,220 10:59:24 26/07/2026
33 CRMClick CRMClick CFX/USDT $0.04441 $478,184 11:00:12 26/07/2026
34 Websea Websea CFX/USDT $0.04424 $363,353 10:57:17 26/07/2026
35 Phemex Phemex CFX/USDT $0.04426 $357,355 10:57:11 26/07/2026
36 Bybit Bybit CFX/USDT $0.04424 $315,021 10:54:16 26/07/2026
37 BlockFin BlockFin CFX/USDT $0.04431 $306,196 10:57:11 26/07/2026
38 Gate Gate CFX/USDT $0.04422 $298,302 10:54:19 26/07/2026
39 Binance Binance CFX/USDT $0.04429 $291,703 10:56:42 26/07/2026
40 XT.COM XT.COM CFX/USDT $0.04423 $281,891 10:57:41 26/07/2026
41 OKX OKX CFX/USDT $0.04420 $254,966 10:56:23 26/07/2026
42 Phemex Phemex CFX/USDT $0.04423 $232,399 10:57:15 26/07/2026
43 Bitcastle Bitcastle CFX/USDT $0.04424 $229,280 11:00:18 26/07/2026
44 MEXC MEXC CFX/USDT $0.04423 $222,928 10:57:16 26/07/2026
45 Bitbase Bitbase CFX/USDT $0.04422 $216,398 10:51:18 26/07/2026
46 AEGET AEGET CFX/USDT $0.04424 $213,880 11:00:20 26/07/2026
47 Bitrue Bitrue CFX/USDT $0.04423 $194,523 10:57:17 26/07/2026
48 BloFin BloFin CFX/USDT $0.04427 $180,196 10:54:07 26/07/2026
49 Bitunix Bitunix CFX/USDT $0.04422 $171,648 10:57:17 26/07/2026
50 BitradeX BitradeX CFX/USDT $0.04426 $161,273 10:48:08 26/07/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04423 $155,684 10:57:18 26/07/2026
52 BTCC BTCC CFX/USDT $0.04427 $145,612 10:57:08 26/07/2026
53 4E 4E CFX/USDT $0.04428 $144,394 11:00:10 26/07/2026
54 YUBIT YUBIT CFX/USDT $0.04416 $136,489 10:57:15 26/07/2026
55 Bitbase Bitbase CFX/USDT $0.04428 $134,617 10:57:07 26/07/2026
56 Cofinex Cofinex CFX/USDT $0.04421 $126,715 11:00:17 26/07/2026
57 Bitget Bitget CFX/USDT $0.04422 $126,707 10:54:15 26/07/2026
58 CEEX exchange CEEX exchange CFX/USDT $0.04426 $119,981 11:00:10 26/07/2026
59 Websea Websea CFX/USDT $0.04426 $119,252 10:57:12 26/07/2026
60 Pionex Pionex CFX/USDT $0.04436 $112,312 10:57:08 26/07/2026
61 SuperEx SuperEx CFX/USDT $0.04423 $107,213 11:00:13 26/07/2026
62 Hyperliquid Hyperliquid CFX/USDC $0.04432 $106,440 10:57:26 26/07/2026
63 Picol Picol CFX/USDT $0.04426 $99,101.81 11:00:10 26/07/2026
64 Zoomex Zoomex CFX/USDT $0.04422 $94,502.31 10:57:15 26/07/2026
65 OrangeX OrangeX CFX/USDT $0.04416 $93,768.51 10:57:07 26/07/2026
66 EasiCoin EasiCoin CFX/USDT $0.04424 $89,172.39 11:00:16 26/07/2026
67 CoinEx CoinEx CFX/USDT $0.04425 $87,492.28 10:57:15 26/07/2026
68 KCEX KCEX CFX/USDT $0.04422 $86,021.54 10:57:15 26/07/2026
69 Ourbit Ourbit CFX/USDT $0.04428 $82,392.39 10:57:11 26/07/2026
70 Bitunix Bitunix CFX/USDT $0.04428 $76,481.38 10:57:07 26/07/2026
71 LBank LBank CFX/USDT $0.04429 $76,146.75 10:57:11 26/07/2026
72 Gate Gate CFX/USDT $0.04426 $75,429.49 10:56:24 26/07/2026
73 KuCoin KuCoin CFX/USDT $0.04429 $75,376.29 10:56:53 26/07/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04426 $70,281.98 10:57:07 26/07/2026
75 KuCoin KuCoin CFX/USDT $0.04427 $65,410.91 10:54:18 26/07/2026
76 MEXC MEXC CFX/USDT $0.04427 $58,456.32 10:51:08 26/07/2026
77 MEXC MEXC CFX/USDC $0.04429 $55,657.48 10:51:08 26/07/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04429 $52,039.12 10:57:07 26/07/2026
79 Cofinex Cofinex CFX/USDT $0.04428 $50,087.83 11:00:10 26/07/2026
80 Binance Binance CFX/TRY $0.04423 $44,717.49 10:56:42 26/07/2026
81 BigONE BigONE CFX/USDT $0.04438 $41,473.74 10:57:11 26/07/2026
82 BingX BingX CFX/USDT $0.04426 $37,274.62 10:57:10 26/07/2026
83 CoinW CoinW CFX/USDT $0.04428 $35,554.63 10:57:10 26/07/2026
84 BitKan BitKan CFX/USDT $0.04423 $33,856.54 11:00:10 26/07/2026
85 Bitrue Bitrue CFX/USDT $0.04446 $29,929.26 10:57:12 26/07/2026
86 idax exchange idax exchange CFX/USDT $0.04426 $29,620.60 11:00:13 26/07/2026
87 XT.COM XT.COM CFX/USDT $0.04426 $28,011.25 10:57:09 26/07/2026
88 Binance Binance CFX/USDC $0.04428 $27,856.92 10:56:42 26/07/2026
89 Bithumb Bithumb CFX/KRW $0.04395 $27,500.17 10:59:54 26/07/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04427 $27,162.10 11:00:15 26/07/2026
91 LeveX LeveX CFX/USDT $0.04423 $27,086.89 11:00:15 26/07/2026
92 DigiFinex DigiFinex CFX/USDT $0.04424 $26,854.25 10:57:10 26/07/2026
93 BYDFi BYDFi CFX/USDT $0.04426 $25,034.50 10:54:11 26/07/2026
94 Binance TR Binance TR CFX/TRY $0.04423 $23,238.51 10:57:13 26/07/2026
95 CoinEx CoinEx CFX/USDT $0.04427 $22,555.22 10:59:53 26/07/2026
96 WEEX WEEX CFX/USDC $0.04428 $20,277.58 10:57:11 26/07/2026
97 EasiCoin EasiCoin CFX/USDT $0.04430 $19,559.82 11:00:10 26/07/2026
98 BitTap BitTap CFX/USDT $0.04424 $16,203.26 11:00:16 26/07/2026
99 Gate Gate CFX/USDC $0.04428 $15,897.91 10:56:24 26/07/2026
100 Pionex Pionex CFX/USDT $0.04424 $15,610.53 10:57:16 26/07/2026
101 Bitget Bitget CFX/USDT $0.04428 $15,282.66 10:54:54 26/07/2026
102 Bitrue Bitrue CFX/USDC $0.04439 $13,640.85 10:57:12 26/07/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04575 $11,926.83 11:00:10 26/07/2026
104 Deepcoin Deepcoin CFX/USDT $0.04424 $11,855.75 10:57:11 26/07/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04428 $11,350.18 10:57:08 26/07/2026
106 BiFinance BiFinance CFX/USDT $0.04426 $8,200.46 10:57:08 26/07/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04429 $7,928.21 10:57:07 26/07/2026
108 LATOKEN LATOKEN CFX/USDT $0.04432 $6,908.04 10:57:07 26/07/2026
109 Hibt Hibt CFX/USDT $0.04426 $5,834.33 10:57:12 26/07/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04426 $5,007.43 11:00:10 26/07/2026
111 WEEX WEEX CFX/USDT $0.04429 $4,954.93 10:57:11 26/07/2026
112 Aster Aster CFX/USDT $0.04413 $4,495.73 10:54:15 26/07/2026
113 CoinEx CoinEx CFX/BTC $0.04426 $3,917.49 10:59:53 26/07/2026
114 BYDFi BYDFi CFX/USDT $0.04423 $2,748.35 11:00:16 26/07/2026
115 MGBX MGBX CFX/USDT $0.04426 $2,482.53 10:57:11 26/07/2026
116 Kraken Kraken CFX/USD $0.04423 $2,166.61 10:59:24 26/07/2026
117 Gate Gate CFX/ETH $0.04441 $1,911.55 10:56:24 26/07/2026
118 Indodax Indodax CFX/IDR $0.04414 $1,792.54 10:59:24 26/07/2026
119 Bit2Me Bit2Me CFX/EUR $0.04394 $1,547.46 10:57:11 26/07/2026
120 Binance TH Binance TH CFX/USDT $0.04429 $1,532.40 10:57:10 26/07/2026
121 Kraken Kraken CFX/EUR $0.04394 $1,133.22 10:59:24 26/07/2026
122 PrimeXBT PrimeXBT CFX/USDT $0.04423 $962.05 11:00:16 26/07/2026
123 OKX OKX CFX/USDC $0.04417 $700.43 10:56:23 26/07/2026
124 TRIV TRIV CFX/IDR $0.04443 $411.13 11:00:13 26/07/2026
125 TRIV TRIV CFX/USDT $0.04429 $409.75 11:00:13 26/07/2026
126 SunX SunX CFX/USDT $0.04424 $311.45 11:00:18 26/07/2026
127 CoinDCX CoinDCX CFX/INR $0.04671 $184.51 11:00:10 26/07/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04420 $132.03 11:03:17 26/07/2026
129 CoinDCX CoinDCX CFX/USDT $0.04429 $89.33 11:00:10 26/07/2026
130 Ulink Ulink CFX/USDT $0.04424 $86.14 11:00:18 26/07/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.04429 $75.50 10:57:08 26/07/2026
132 OKX OKX CFX/USD $0.04390 $49.41 10:56:23 26/07/2026
133 CEX.IO CEX.IO CFX/USDT $0.04429 $39.84 10:51:12 26/07/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04435 $27.28 10:00:16 26/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04435 $17.73 10:51:12 26/07/2026
136 WazirX WazirX CFX/USDT $0.03227 $8.49 11:00:12 26/07/2026
137 HitBTC HitBTC CFX/USDT $0.04659 $0 10:57:11 26/07/2026
138 Coinone Coinone CFX/KRW $0.04577 $0 10:59:53 26/07/2026
139 ZebPay ZebPay CFX/INR $0.04717 $0 10:57:10 26/07/2026
140 Bitkub Bitkub CFX/THB $0.04180 $0 10:57:11 26/07/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04658 $0 11:00:11 26/07/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04428 $0 10:57:08 26/07/2026
143 Giottus Giottus CFX/INR $0.06743 $0 11:00:11 26/07/2026
144 Giottus Giottus CFX/USDT $0.04426 $0 11:00:11 26/07/2026
145 WOO X WOO X CFX/USDT $0.04422 $0 10:57:22 26/07/2026
146 Gate US Gate US CFX/USDT $0.04429 $0 11:00:07 26/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 26/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,001,895 với tỷ giá $0.04423.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá