Conflux CFX
Xếp hạng #114
15:13:00 30/06/2026
Giá Conflux (CFX)
$0.04251 0.82%
0.0000007158 BTC
1,129 VND
Thấp: $0.04190
Cao: $0.04429
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04245 | $17,065,952 | 15:00:26 30/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04254 | $13,067,224 | 14:57:15 30/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04246 | $12,526,492 | 15:00:16 30/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04251 | $6,941,717 | 14:57:16 30/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04251 | $4,878,050 | 15:00:16 30/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,113,842 | 14:48:15 30/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04247 | $4,089,938 | 14:57:17 30/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04246 | $3,701,795 | 15:00:18 30/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04246 | $3,701,775 | 15:00:16 30/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04253 | $3,485,838 | 14:57:10 30/06/2026 |
| 11 |  Binance |
CFX/USDT | $0.04246 | $3,414,109 | 14:54:17 30/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04263 | $3,133,471 | 15:00:08 30/06/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04247 | $3,003,110 | 14:57:15 30/06/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04269 | $2,637,058 | 10:09:25 30/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,510 | 15:00:16 30/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04246 | $2,247,869 | 14:57:17 30/06/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04243 | $2,241,325 | 14:57:08 30/06/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04243 | $2,211,209 | 15:00:07 30/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04246 | $1,794,668 | 15:00:16 30/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04248 | $1,701,033 | 14:57:15 30/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04247 | $1,693,580 | 14:57:17 30/06/2026 |
| 22 | CoinP |
CFX/USDT | $0.04240 | $1,657,863 | 14:57:15 30/06/2026 |
| 23 |  BTCC |
CFX/USDT | $0.04255 | $1,615,333 | 14:57:15 30/06/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04395 | $1,345,649 | 15:00:07 30/06/2026 |
| 25 |  HTX |
CFX/USDT | $0.04395 | $1,345,627 | 14:59:24 30/06/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04248 | $1,342,015 | 14:57:15 30/06/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04248 | $1,256,919 | 14:57:15 30/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04251 | $1,157,712 | 14:57:15 30/06/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04248 | $1,126,399 | 14:57:15 30/06/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.04251 | $1,119,661 | 14:57:17 30/06/2026 |
| 31 |  YEX |
CFX/USDT | $0.04249 | $1,117,586 | 15:00:16 30/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04248 | $1,005,335 | 14:57:15 30/06/2026 |
| 33 |  Ourbit |
CFX/USDT | $0.04247 | $989,727 | 14:57:17 30/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04253 | $903,039 | 15:00:16 30/06/2026 |
| 35 |  Gate |
CFX/USDT | $0.04248 | $726,554 | 14:54:19 30/06/2026 |
| 36 | Binance |
CFX/USDT | $0.04256 | $650,753 | 14:56:42 30/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04255 | $649,663 | 15:00:11 30/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04247 | $648,302 | 14:57:16 30/06/2026 |
| 39 |  MGBX |
CFX/USDT | $0.04246 | $614,607 | 14:57:16 30/06/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04247 | $565,518 | 14:57:16 30/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04247 | $535,651 | 14:57:17 30/06/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04246 | $427,521 | 15:00:15 30/06/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04243 | $427,350 | 14:54:16 30/06/2026 |
| 44 |  OKX |
CFX/USDT | $0.04253 | $424,355 | 14:56:24 30/06/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04246 | $396,718 | 15:00:16 30/06/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04233 | $387,321 | 14:57:09 30/06/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04254 | $386,932 | 14:57:10 30/06/2026 |
| 48 | Phemex |
CFX/USDT | $0.04247 | $377,412 | 14:57:16 30/06/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04243 | $358,393 | 14:57:09 30/06/2026 |
| 50 |  Bybit |
CFX/USDT | $0.04248 | $335,427 | 14:54:16 30/06/2026 |
| 51 | BTCC |
CFX/USDT | $0.04253 | $325,828 | 14:57:12 30/06/2026 |
| 52 |  4E |
CFX/USDT | $0.04256 | $322,835 | 15:00:07 30/06/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04249 | $301,643 | 15:00:19 30/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04253 | $297,855 | 14:48:17 30/06/2026 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.04248 | $289,944 | 14:57:17 30/06/2026 |
| 56 | Websea |
CFX/USDT | $0.04254 | $253,473 | 14:57:21 30/06/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04248 | $252,690 | 14:57:16 30/06/2026 |
| 58 | Tapbit |
CFX/USDT | $0.04253 | $237,632 | 14:57:11 30/06/2026 |
| 59 |  EdgeX |
CFX/USD | $0.04243 | $228,758 | 15:03:15 30/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04248 | $226,887 | 14:57:16 30/06/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04253 | $225,712 | 14:57:11 30/06/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04243 | $202,838 | 14:57:15 30/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04253 | $199,395 | 15:00:11 30/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04247 | $187,254 | 14:54:09 30/06/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.04245 | $185,776 | 15:00:17 30/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04247 | $167,525 | 15:00:16 30/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04243 | $164,615 | 15:00:15 30/06/2026 |
| 68 | Gate |
CFX/USDT | $0.04253 | $161,520 | 14:56:24 30/06/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04273 | $156,002 | 15:00:16 30/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04258 | $134,312 | 14:57:12 30/06/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04254 | $130,071 | 14:54:11 30/06/2026 |
| 72 | OrangeX |
CFX/USDT | $0.04253 | $128,115 | 14:57:10 30/06/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.04259 | $107,352 | 14:57:26 30/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04235 | $103,263 | 15:00:07 30/06/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04249 | $100,661 | 14:57:21 30/06/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04254 | $94,539.11 | 14:57:18 30/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04273 | $93,974.58 | 14:54:08 30/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04256 | $84,039.78 | 14:57:08 30/06/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04253 | $83,767.57 | 14:57:11 30/06/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04253 | $81,701.99 | 14:57:09 30/06/2026 |
| 81 | Binance |
CFX/USDC | $0.04256 | $78,287.26 | 14:56:54 30/06/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04253 | $65,151.89 | 14:57:10 30/06/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04248 | $64,724.31 | 14:57:09 30/06/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04256 | $60,337.17 | 15:00:08 30/06/2026 |
| 85 | Binance |
CFX/TRY | $0.04250 | $56,596.83 | 14:56:42 30/06/2026 |
| 86 | MEXC |
CFX/USDC | $0.04259 | $56,140.27 | 14:57:08 30/06/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04163 | $55,880.91 | 14:59:53 30/06/2026 |
| 88 |  BYDFi |
CFX/USDT | $0.04253 | $54,183.45 | 15:00:11 30/06/2026 |
| 89 | BingX |
CFX/USDT | $0.04264 | $52,191.13 | 14:51:07 30/06/2026 |
| 90 | CoinW |
CFX/USDT | $0.04255 | $50,872.73 | 14:57:08 30/06/2026 |
| 91 |  CEEX exchange |
CFX/USDT | $0.04253 | $48,186.80 | 15:00:12 30/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04243 | $47,773.93 | 15:00:16 30/06/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04255 | $43,682.53 | 15:00:07 30/06/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04243 | $41,436.87 | 15:00:09 30/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04253 | $39,286.00 | 14:57:10 30/06/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04254 | $37,236.00 | 14:57:09 30/06/2026 |
| 97 | CoinTR |
CFX/USDT | $0.04253 | $36,894.18 | 15:00:07 30/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04247 | $34,886.47 | 15:00:15 30/06/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04248 | $31,035.36 | 14:57:10 30/06/2026 |
| 100 | KuCoin |
CFX/USDT | $0.04254 | $25,904.38 | 14:50:23 30/06/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04256 | $23,211.40 | 14:59:23 30/06/2026 |
| 102 | Pionex |
CFX/USDT | $0.04247 | $22,771.38 | 14:57:16 30/06/2026 |
| 103 | Bitget |
CFX/USDT | $0.04256 | $22,309.85 | 14:54:07 30/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04256 | $19,910.33 | 14:57:12 30/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04253 | $15,569.44 | 14:57:08 30/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04254 | $14,590.31 | 14:57:08 30/06/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04258 | $13,520.67 | 14:57:10 30/06/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04243 | $13,008.78 | 14:57:11 30/06/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04479 | $12,373.66 | 15:00:12 30/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04253 | $7,031.34 | 14:57:11 30/06/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04247 | $6,064.66 | 15:00:16 30/06/2026 |
| 113 | Gate |
CFX/USDC | $0.04251 | $5,775.59 | 14:56:54 30/06/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04243 | $5,112.49 | 15:00:12 30/06/2026 |
| 115 | MGBX |
CFX/USDT | $0.04253 | $4,698.78 | 14:57:12 30/06/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.04354 | $4,171.46 | 14:54:07 30/06/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04246 | $4,069.56 | 15:00:16 30/06/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04255 | $3,842.16 | 14:57:09 30/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04261 | $3,754.42 | 14:59:23 30/06/2026 |
| 120 |  Kraken |
CFX/USD | $0.04283 | $3,674.85 | 14:59:54 30/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04254 | $3,010.25 | 14:56:24 30/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04270 | $3,003.33 | 14:54:15 30/06/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.04695 | $2,512.69 | 15:00:11 30/06/2026 |
| 124 | WEEX |
CFX/USDT | $0.04252 | $1,830.01 | 14:57:12 30/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04264 | $592.32 | 15:00:11 30/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04251 | $590.63 | 15:00:11 30/06/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04252 | $568.91 | 15:00:16 30/06/2026 |
| 128 | OKX |
CFX/USD | $0.04336 | $550.36 | 14:56:54 30/06/2026 |
| 129 | Bit2Me |
CFX/EUR | $0.04296 | $440.57 | 14:57:11 30/06/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04117 | $379.11 | 14:59:53 30/06/2026 |
| 131 | OKX |
CFX/USDC | $0.04263 | $250.20 | 14:56:24 30/06/2026 |
| 132 |  ZebPay |
CFX/INR | $0.04736 | $246.82 | 15:00:07 30/06/2026 |
| 133 | OKX |
CFX/EUR | $0.04346 | $170.17 | 14:56:54 30/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04110 | $161.92 | 14:59:53 30/06/2026 |
| 135 |  SunX |
CFX/USDT | $0.04244 | $109.60 | 15:01:18 30/06/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04240 | $107.98 | 15:03:16 30/06/2026 |
| 137 |  Ulink |
CFX/USDT | $0.04246 | $65.00 | 15:00:19 30/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04262 | $26.78 | 14:57:09 30/06/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.04266 | $20.48 | 12:30:17 30/06/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.04258 | $18.97 | 14:57:09 30/06/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04232 | $1.50 | 14:57:11 30/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04797 | $0 | 15:00:07 30/06/2026 |
| 143 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03015 | $0 | 15:00:08 30/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04797 | $0 | 15:00:07 30/06/2026 |
| 146 |  Tokocrypto |
CFX/USDC | $0.04256 | $0 | 14:57:08 30/06/2026 |
| 147 | Tokocrypto |
CFX/USDT | $0.04252 | $0 | 14:57:08 30/06/2026 |
| 148 | CoinDCX |
CFX/USDT | $0.04252 | $0 | 15:00:11 30/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06864 | $0 | 14:48:08 30/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04254 | $0 | 14:48:08 30/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04249 | $0 | 14:57:22 30/06/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.04252 | $0 | 14:57:11 30/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.04241 | $0 | 15:03:52 30/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.04255 | $0 | 15:00:07 30/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:26 30/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,065,952 với tỷ giá $0.04245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.