Conflux CFX
Xếp hạng #112
02:19:00 15/04/2026
Giá Conflux (CFX)
$0.05299 -1.11%
0.0000007126 BTC
1,420 VND
Thấp: $0.05297
Cao: $0.05525
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05286 | $18,992,715 | 01:57:16 15/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.05333 | $14,409,680 | 01:45:53 15/04/2026 |
| 3 |  BitMart |
CFX/USDT | $0.05280 | $13,064,701 | 01:57:15 15/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05287 | $12,502,393 | 02:00:16 15/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05293 | $5,268,975 | 01:54:15 15/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05294 | $4,829,212 | 02:00:16 15/04/2026 |
| 7 |  Binance |
CFX/USDT | $0.05291 | $4,810,637 | 01:54:16 15/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05296 | $4,712,301 | 01:54:10 15/04/2026 |
| 9 |  EagleX |
CFX/USDT | $0.05292 | $4,152,890 | 02:00:10 15/04/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05281 | $4,143,620 | 01:57:11 15/04/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,518 | 01:57:15 15/04/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05292 | $3,702,119 | 01:57:16 15/04/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05285 | $3,546,543 | 02:00:17 15/04/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05287 | $3,546,504 | 02:00:16 15/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05291 | $3,409,794 | 01:54:18 15/04/2026 |
| 16 |  Grvt |
CFX/USDT | $0.05284 | $3,183,367 | 01:48:17 15/04/2026 |
| 17 |  Cofinex |
CFX/USDT | $0.05283 | $2,899,774 | 02:00:17 15/04/2026 |
| 18 |  Bitget |
CFX/USDT | $0.05290 | $2,896,594 | 01:54:15 15/04/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08928 | $2,269,715 | 02:00:17 15/04/2026 |
| 20 | CoinP |
CFX/USDT | $0.05281 | $2,192,780 | 01:57:15 15/04/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.05284 | $2,147,531 | 01:57:16 15/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05281 | $1,843,407 | 01:57:16 15/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05286 | $1,582,804 | 01:57:15 15/04/2026 |
| 24 | Binance |
CFX/USDT | $0.05290 | $1,547,204 | 01:56:54 15/04/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05285 | $1,454,667 | 01:57:16 15/04/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05271 | $1,354,960 | 01:57:15 15/04/2026 |
| 27 |  YEX |
CFX/USDT | $0.05286 | $1,200,710 | 01:57:16 15/04/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.05288 | $1,155,719 | 02:00:16 15/04/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05282 | $1,098,849 | 02:00:16 15/04/2026 |
| 30 |  HTX |
CFX/USDT | $0.05285 | $1,030,437 | 01:59:54 15/04/2026 |
| 31 |  Gate |
CFX/USDT | $0.05296 | $887,719 | 01:54:19 15/04/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05295 | $869,390 | 01:54:16 15/04/2026 |
| 33 |  Websea |
CFX/USDT | $0.05292 | $836,248 | 01:51:15 15/04/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05289 | $782,647 | 02:00:16 15/04/2026 |
| 35 | BTCC |
CFX/USDT | $0.05288 | $773,227 | 01:57:12 15/04/2026 |
| 36 |  4E |
CFX/USDT | $0.05290 | $765,516 | 01:57:12 15/04/2026 |
| 37 | Websea |
CFX/USDT | $0.05280 | $752,116 | 01:57:17 15/04/2026 |
| 38 |  OKX |
CFX/USDT | $0.05297 | $618,262 | 01:56:54 15/04/2026 |
| 39 |  Ju.com |
CFX/USDT | $0.05292 | $589,664 | 02:00:10 15/04/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.05289 | $545,684 | 02:00:11 15/04/2026 |
| 41 |  Phemex |
CFX/USDT | $0.05287 | $539,710 | 01:57:17 15/04/2026 |
| 42 |  Pionex |
CFX/USDT | $0.05281 | $509,255 | 01:57:08 15/04/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.05286 | $495,859 | 02:00:17 15/04/2026 |
| 44 | Millionero |
CFX/USDT | $0.05298 | $481,193 | 01:54:08 15/04/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.05281 | $451,174 | 01:57:07 15/04/2026 |
| 46 |  Picol |
CFX/USDT | $0.05292 | $449,410 | 02:00:13 15/04/2026 |
| 47 |  Deepcoin |
CFX/USDT | $0.05290 | $426,885 | 01:57:15 15/04/2026 |
| 48 | Phemex |
CFX/USDT | $0.05281 | $425,978 | 01:57:12 15/04/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05291 | $414,772 | 01:57:13 15/04/2026 |
| 50 |  Ekbit |
CFX/USDT | $0.05289 | $401,953 | 02:00:16 15/04/2026 |
| 51 |  EdgeX |
CFX/USD | $0.05286 | $400,324 | 02:00:16 15/04/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.05286 | $375,238 | 01:57:18 15/04/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.05289 | $367,769 | 02:00:11 15/04/2026 |
| 54 |  LBank |
CFX/USDT | $0.05291 | $365,370 | 01:57:12 15/04/2026 |
| 55 |  Toobit |
CFX/USDT | $0.05281 | $344,360 | 01:57:16 15/04/2026 |
| 56 | KuCoin |
CFX/USDT | $0.05292 | $337,577 | 01:54:19 15/04/2026 |
| 57 | Binance |
CFX/USDC | $0.05297 | $326,613 | 01:56:42 15/04/2026 |
| 58 |  BloFin |
CFX/USDT | $0.05286 | $323,561 | 01:57:07 15/04/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.05284 | $322,369 | 01:57:15 15/04/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.05284 | $301,917 | 01:57:16 15/04/2026 |
| 61 | Tapbit |
CFX/USDT | $0.05281 | $294,653 | 01:57:07 15/04/2026 |
| 62 |  BitTap |
CFX/USDT | $0.05286 | $268,493 | 02:00:16 15/04/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05287 | $260,600 | 01:57:16 15/04/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05282 | $248,698 | 01:57:15 15/04/2026 |
| 65 |  MEXC |
CFX/USDT | $0.05297 | $248,314 | 01:54:10 15/04/2026 |
| 66 | MEXC |
CFX/USDT | $0.05291 | $238,509 | 01:54:15 15/04/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.05287 | $232,566 | 02:00:16 15/04/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.05292 | $230,970 | 02:00:11 15/04/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.05290 | $229,825 | 02:00:16 15/04/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.05325 | $227,573 | 01:59:54 15/04/2026 |
| 71 | Gate |
CFX/USDT | $0.05297 | $225,381 | 01:56:54 15/04/2026 |
| 72 | EagleX |
CFX/USDT | $0.05282 | $222,521 | 02:00:15 15/04/2026 |
| 73 | CoinW |
CFX/USDT | $0.05297 | $215,761 | 01:54:12 15/04/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05281 | $182,149 | 01:57:11 15/04/2026 |
| 75 |  BigONE |
CFX/USDT | $0.05278 | $178,241 | 01:54:11 15/04/2026 |
| 76 |  ASTX |
CFX/USDT | $0.05292 | $155,268 | 02:00:08 15/04/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05292 | $155,129 | 01:57:12 15/04/2026 |
| 78 | BingX |
CFX/USDT | $0.05311 | $150,981 | 01:57:07 15/04/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.05294 | $135,091 | 01:54:27 15/04/2026 |
| 80 | Bitunix |
CFX/USDT | $0.05287 | $133,459 | 01:57:12 15/04/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.05292 | $124,640 | 01:54:08 15/04/2026 |
| 82 |  Biconomy.com |
CFX/USDT | $0.05291 | $121,788 | 01:57:12 15/04/2026 |
| 83 | Bitget |
CFX/USDT | $0.05295 | $114,086 | 01:54:08 15/04/2026 |
| 84 |  CoinTR |
CFX/TRY | $0.05297 | $113,579 | 01:57:12 15/04/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.05289 | $94,997.81 | 01:57:12 15/04/2026 |
| 86 | HTX |
CFX/USDT | $0.05282 | $89,229.96 | 01:54:24 15/04/2026 |
| 87 |  Bitop |
CFX/USDT | $0.05292 | $85,613.77 | 02:00:16 15/04/2026 |
| 88 |  BitKan |
CFX/USDT | $0.05297 | $72,075.12 | 02:00:10 15/04/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05290 | $67,801.96 | 01:57:12 15/04/2026 |
| 90 | idax exchange |
CFX/USDT | $0.05292 | $66,290.24 | 02:00:09 15/04/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.05294 | $63,361.51 | 02:00:07 15/04/2026 |
| 92 | Bitrue |
CFX/USDT | $0.05281 | $62,931.21 | 01:57:07 15/04/2026 |
| 93 | MEXC |
CFX/USDC | $0.05302 | $57,790.09 | 01:54:10 15/04/2026 |
| 94 | Cofinex |
CFX/USDT | $0.05289 | $51,052.44 | 02:00:11 15/04/2026 |
| 95 | Binance |
CFX/TRY | $0.05293 | $45,615.48 | 01:56:54 15/04/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05285 | $42,257.27 | 02:00:16 15/04/2026 |
| 97 | Gate |
CFX/USDC | $0.05294 | $41,314.17 | 01:56:24 15/04/2026 |
| 98 | CoinTR |
CFX/USDT | $0.05291 | $40,603.03 | 01:57:12 15/04/2026 |
| 99 | ASTX |
CFX/USDT | $0.05287 | $39,718.75 | 02:00:16 15/04/2026 |
| 100 | Binance |
CFX/BTC | $0.05262 | $38,151.61 | 01:56:54 15/04/2026 |
| 101 |  Bit2Me |
CFX/USDC | $0.05297 | $35,971.34 | 01:57:08 15/04/2026 |
| 102 | Pionex |
CFX/USDT | $0.05285 | $31,391.29 | 01:57:16 15/04/2026 |
| 103 | Gate |
CFX/ETH | $0.05297 | $31,129.54 | 01:56:54 15/04/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05292 | $30,889.32 | 01:54:09 15/04/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05292 | $25,690.02 | 01:54:11 15/04/2026 |
| 106 |  Coinbase International Exchange |
CFX/USDC | $0.05291 | $25,206.83 | 02:00:16 15/04/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05289 | $21,075.28 | 01:57:07 15/04/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.05288 | $20,240.83 | 01:57:13 15/04/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05285 | $19,678.98 | 01:57:11 15/04/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05289 | $19,674.12 | 01:57:13 15/04/2026 |
| 111 | MGBX |
CFX/USDT | $0.05282 | $14,254.55 | 02:00:08 15/04/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05295 | $14,071.10 | 01:59:53 15/04/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05289 | $13,468.01 | 01:57:07 15/04/2026 |
| 114 |  Bitkub |
CFX/THB | $0.05378 | $11,743.08 | 01:54:08 15/04/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05296 | $9,986.71 | 01:57:08 15/04/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05300 | $6,756.30 | 01:57:07 15/04/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05285 | $5,305.13 | 02:00:16 15/04/2026 |
| 118 |  Kraken |
CFX/USD | $0.05325 | $4,678.82 | 01:59:54 15/04/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05301 | $1,133.94 | 02:00:13 15/04/2026 |
| 120 | TRIV |
CFX/USDT | $0.05291 | $1,133.94 | 02:00:13 15/04/2026 |
| 121 | WEEX |
CFX/USDT | $0.05281 | $1,009.21 | 01:57:13 15/04/2026 |
| 122 |  Coinone |
CFX/KRW | $0.05338 | $664.43 | 01:55:53 15/04/2026 |
| 123 |  Indodax |
CFX/IDR | $0.05302 | $412.41 | 01:59:54 15/04/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.05398 | $342.71 | 01:57:07 15/04/2026 |
| 125 |  Flipster |
CFX/USDT | $0.05347 | $318.93 | 02:00:24 15/04/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.05288 | $119.20 | 02:00:20 15/04/2026 |
| 127 |  SunX |
CFX/USDT | $0.05288 | $118.85 | 02:00:18 15/04/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.05292 | $110.21 | 01:57:07 15/04/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.05290 | $98.42 | 01:57:11 15/04/2026 |
| 130 |  Ulink |
CFX/USDT | $0.05288 | $82.95 | 02:00:18 15/04/2026 |
| 131 |  Bitcoiva |
CFX/INR | $0.05368 | $80.10 | 02:00:08 15/04/2026 |
| 132 |  Bibox |
CFX/USDT | $0.07231 | $69.56 | 02:00:12 15/04/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.05297 | $42.85 | 01:57:12 15/04/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.05352 | $39.07 | 01:42:16 15/04/2026 |
| 135 | Bitcoiva |
CFX/USDT | $0.05292 | $20.00 | 02:00:08 15/04/2026 |
| 136 |  ChangeNOW |
CFX/BTC | $0.05328 | $17.77 | 01:57:09 15/04/2026 |
| 137 | CEX.IO |
CFX/USD | $0.05304 | $17.25 | 01:57:12 15/04/2026 |
| 138 | OKX |
CFX/USD | $0.05429 | $12.26 | 01:56:23 15/04/2026 |
| 139 | Flipster |
CFX/USDT | $0.05291 | $11.98 | 01:57:08 15/04/2026 |
| 140 |  NovaDAX |
CFX/BRL | $0.05351 | $11.24 | 01:54:08 15/04/2026 |
| 141 |  Tokocrypto |
CFX/USDT | $0.05289 | $10.97 | 01:57:12 15/04/2026 |
| 142 | OKX |
CFX/EUR | $0.05358 | $3.15 | 01:56:23 15/04/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05292 | $1.45 | 02:00:07 15/04/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05476 | $0 | 02:00:11 15/04/2026 |
| 145 | OKX |
CFX/USDC | $0.05456 | $0 | 01:56:54 15/04/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05588 | $0 | 01:57:12 15/04/2026 |
| 147 |  WazirX |
CFX/USDT | $0.05282 | $0 | 02:00:08 15/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05476 | $0 | 02:00:20 15/04/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05297 | $0 | 01:57:12 15/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07516 | $0 | 01:45:12 15/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05332 | $0 | 01:45:12 15/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05289 | $0 | 01:57:18 15/04/2026 |
| 153 |  Coincall |
CFX/USD | $0.05295 | $0 | 02:00:16 15/04/2026 |
| 154 |  ADEN |
CFX/USDT | $0.05289 | $0 | 02:01:00 15/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,992,715 với tỷ giá $0.05286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.