Conflux CFX
Xếp hạng #114
09:09:00 20/05/2026
Giá Conflux (CFX)
$0.05821 -0.44%
0.0000007582 BTC
1,540 VND
Thấp: $0.05710
Cao: $0.05975
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05820 | $86,361,147 | 08:57:17 20/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05817 | $13,082,078 | 08:57:16 20/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05843 | $9,796,309 | 09:00:16 20/05/2026 |
| 4 |  Millionero |
CFX/USDT | $0.06879 | $7,821,561 | 22:00:15 15/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.05810 | $6,707,269 | 08:54:16 20/05/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05842 | $5,050,422 | 09:00:16 20/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05847 | $4,922,364 | 09:00:16 20/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05843 | $4,438,134 | 09:00:10 20/05/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05825 | $4,254,887 | 08:57:16 20/05/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,470 | 08:57:15 20/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05840 | $3,436,584 | 09:00:17 20/05/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05841 | $3,436,544 | 09:00:16 20/05/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05812 | $3,220,707 | 08:54:16 20/05/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05829 | $3,072,826 | 06:45:24 20/05/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05820 | $2,917,509 | 08:57:18 20/05/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.05824 | $2,796,073 | 08:57:11 20/05/2026 |
| 17 |  EagleX |
CFX/USDT | $0.05834 | $2,686,182 | 09:00:10 20/05/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05821 | $2,421,805 | 08:57:18 20/05/2026 |
| 19 | ASTX |
CFX/USDT | $0.05844 | $2,303,318 | 09:00:12 20/05/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05820 | $2,298,821 | 08:57:15 20/05/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,777 | 09:00:17 20/05/2026 |
| 22 |  Cofinex |
CFX/USDT | $0.05839 | $2,198,938 | 09:00:17 20/05/2026 |
| 23 |  Bitget |
CFX/USDT | $0.05806 | $2,186,662 | 08:54:16 20/05/2026 |
| 24 |  Gate |
CFX/USDT | $0.05809 | $2,121,239 | 08:54:19 20/05/2026 |
| 25 |  BVOX |
CFX/USDT | $0.05821 | $2,083,310 | 08:57:15 20/05/2026 |
| 26 | CoinP |
CFX/USDT | $0.05831 | $2,039,909 | 09:00:15 20/05/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.05820 | $1,982,232 | 08:57:16 20/05/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.05822 | $1,825,499 | 08:57:15 20/05/2026 |
| 29 |  Bybit |
CFX/USDT | $0.05807 | $1,777,162 | 08:54:16 20/05/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.05824 | $1,774,412 | 08:57:16 20/05/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05844 | $1,771,725 | 09:00:17 20/05/2026 |
| 32 | Binance |
CFX/USDT | $0.05825 | $1,739,302 | 08:56:54 20/05/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.05826 | $1,705,751 | 08:57:15 20/05/2026 |
| 34 |  AEGET |
CFX/USDT | $0.05842 | $1,409,455 | 09:00:16 20/05/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05820 | $1,044,568 | 08:57:16 20/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.05821 | $1,035,515 | 08:57:17 20/05/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05819 | $923,160 | 08:57:17 20/05/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05821 | $920,621 | 08:57:16 20/05/2026 |
| 39 | BTCC |
CFX/USDT | $0.05811 | $869,765 | 08:57:08 20/05/2026 |
| 40 |  4E |
CFX/USDT | $0.05843 | $860,303 | 09:00:12 20/05/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.05822 | $786,186 | 08:57:16 20/05/2026 |
| 42 |  OKX |
CFX/USDT | $0.05826 | $779,951 | 08:56:24 20/05/2026 |
| 43 |  YEX |
CFX/USDT | $0.05840 | $718,972 | 09:00:16 20/05/2026 |
| 44 |  Coinlocally |
CFX/USDT | $0.05819 | $697,823 | 08:57:16 20/05/2026 |
| 45 |  Phemex |
CFX/USDT | $0.05819 | $684,523 | 08:57:16 20/05/2026 |
| 46 | Websea |
CFX/USDT | $0.05824 | $662,112 | 08:57:08 20/05/2026 |
| 47 | Millionero |
CFX/USDT | $0.06898 | $659,906 | 22:00:11 15/05/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.05824 | $574,477 | 08:57:11 20/05/2026 |
| 49 |  KuCoin |
CFX/USDT | $0.05810 | $560,932 | 08:54:19 20/05/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05822 | $544,557 | 08:57:17 20/05/2026 |
| 51 |  Ekbit |
CFX/USDT | $0.05841 | $539,193 | 09:00:16 20/05/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.05820 | $531,382 | 08:57:24 20/05/2026 |
| 53 |  OrangeX |
CFX/USDT | $0.05805 | $526,830 | 08:51:07 20/05/2026 |
| 54 |  HTX |
CFX/USDT | $0.05857 | $516,689 | 08:59:54 20/05/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.05834 | $515,770 | 09:00:10 20/05/2026 |
| 56 | Gate |
CFX/USDT | $0.05822 | $511,861 | 08:56:54 20/05/2026 |
| 57 |  Pionex |
CFX/USDT | $0.05834 | $490,644 | 08:57:08 20/05/2026 |
| 58 |  BlockFin |
CFX/USDT | $0.05840 | $445,667 | 09:00:11 20/05/2026 |
| 59 |  Picol |
CFX/USDT | $0.05844 | $432,444 | 09:00:09 20/05/2026 |
| 60 |  Ju.com |
CFX/USDT | $0.05824 | $417,984 | 09:00:10 20/05/2026 |
| 61 |  EdgeX |
CFX/USD | $0.05817 | $411,450 | 09:03:15 20/05/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.05800 | $393,647 | 08:51:15 20/05/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.05808 | $387,242 | 08:54:13 20/05/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.05840 | $386,495 | 09:00:19 20/05/2026 |
| 65 | Phemex |
CFX/USDT | $0.05814 | $342,888 | 08:57:12 20/05/2026 |
| 66 |  LBank |
CFX/USDT | $0.05830 | $333,380 | 08:57:08 20/05/2026 |
| 67 | Tapbit |
CFX/USDT | $0.05824 | $317,523 | 08:57:11 20/05/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.05821 | $307,664 | 08:57:17 20/05/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.05841 | $300,034 | 09:00:25 20/05/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.05840 | $288,422 | 09:00:16 20/05/2026 |
| 71 | YUBIT |
CFX/USDT | $0.05814 | $283,878 | 08:57:15 20/05/2026 |
| 72 | EagleX |
CFX/USDT | $0.05835 | $282,354 | 09:00:15 20/05/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.05840 | $265,137 | 09:00:15 20/05/2026 |
| 74 |  BloFin |
CFX/USDT | $0.05827 | $263,239 | 08:57:11 20/05/2026 |
| 75 | Binance |
CFX/USDC | $0.05827 | $202,485 | 08:56:42 20/05/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05825 | $196,195 | 08:56:53 20/05/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05824 | $173,866 | 08:57:09 20/05/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.05824 | $161,601 | 08:57:07 20/05/2026 |
| 79 | BingX |
CFX/USDT | $0.05827 | $157,089 | 08:57:07 20/05/2026 |
| 80 |  BitTap |
CFX/USDT | $0.05842 | $148,263 | 09:00:17 20/05/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.05824 | $142,472 | 08:57:11 20/05/2026 |
| 82 |  CoinTR |
CFX/TRY | $0.05837 | $126,201 | 09:00:07 20/05/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.05824 | $125,269 | 08:57:07 20/05/2026 |
| 84 | MEXC |
CFX/USDT | $0.05811 | $121,550 | 08:54:07 20/05/2026 |
| 85 | Binance |
CFX/TRY | $0.05826 | $114,259 | 08:56:54 20/05/2026 |
| 86 | HTX |
CFX/USDT | $0.05812 | $109,681 | 08:54:20 20/05/2026 |
| 87 | CoinW |
CFX/USDT | $0.05827 | $107,750 | 08:57:12 20/05/2026 |
| 88 |  Hyperliquid |
CFX/USD | $0.05814 | $102,803 | 08:54:26 20/05/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.05829 | $92,822.24 | 08:57:07 20/05/2026 |
| 90 | Bitunix |
CFX/USDT | $0.05803 | $86,814.29 | 08:51:08 20/05/2026 |
| 91 | Bitget |
CFX/USDT | $0.05801 | $82,252.51 | 08:54:10 20/05/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.05811 | $79,599.00 | 08:54:08 20/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05824 | $72,626.53 | 08:57:08 20/05/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.05753 | $71,662.99 | 08:59:54 20/05/2026 |
| 95 |  BitKan |
CFX/USDT | $0.05840 | $68,898.28 | 09:00:10 20/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05844 | $67,282.64 | 08:57:11 20/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05834 | $65,185.15 | 09:00:12 20/05/2026 |
| 98 |  BigONE |
CFX/USDT | $0.05810 | $63,248.34 | 08:54:08 20/05/2026 |
| 99 | MEXC |
CFX/USDC | $0.05814 | $53,340.89 | 08:54:07 20/05/2026 |
| 100 | Cofinex |
CFX/USDT | $0.05824 | $50,694.86 | 09:00:11 20/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05841 | $48,502.91 | 09:00:16 20/05/2026 |
| 102 | Gate |
CFX/USDC | $0.05822 | $47,971.43 | 08:56:54 20/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05844 | $42,869.49 | 09:00:07 20/05/2026 |
| 104 | Pionex |
CFX/USDT | $0.05821 | $41,297.53 | 08:57:16 20/05/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05824 | $34,644.22 | 08:57:07 20/05/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.05826 | $33,628.82 | 08:57:09 20/05/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05839 | $27,258.36 | 09:00:16 20/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05826 | $24,898.45 | 08:57:07 20/05/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.05827 | $22,280.78 | 08:57:08 20/05/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05827 | $20,033.38 | 08:57:09 20/05/2026 |
| 111 | Gate |
CFX/ETH | $0.05829 | $18,748.48 | 08:56:54 20/05/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.05824 | $18,543.69 | 08:57:08 20/05/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05873 | $16,592.43 | 09:00:12 20/05/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05829 | $13,622.66 | 08:57:11 20/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.05829 | $13,062.54 | 08:59:53 20/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.05824 | $10,482.66 | 08:57:08 20/05/2026 |
| 117 |  Aster |
CFX/USDT | $0.05812 | $9,033.81 | 08:54:15 20/05/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.05821 | $8,587.72 | 08:57:08 20/05/2026 |
| 119 | WEEX |
CFX/USDT | $0.05824 | $8,084.01 | 08:57:09 20/05/2026 |
| 120 |  Kraken |
CFX/USD | $0.05785 | $7,664.33 | 08:59:53 20/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.05824 | $7,214.49 | 08:57:07 20/05/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.05854 | $6,311.39 | 09:00:12 20/05/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05861 | $2,995.65 | 06:30:17 20/05/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.05824 | $2,400.44 | 08:57:08 20/05/2026 |
| 125 |  LATOKEN |
CFX/USDT | $0.05814 | $1,568.63 | 08:57:11 20/05/2026 |
| 126 |  TRIV |
CFX/IDR | $0.05862 | $1,458.55 | 09:00:14 20/05/2026 |
| 127 | TRIV |
CFX/USDT | $0.05843 | $1,457.71 | 09:00:14 20/05/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1506 | $789.22 | 09:00:18 20/05/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05774 | $761.41 | 08:57:07 20/05/2026 |
| 130 |  Flipster |
CFX/USDT | $0.05801 | $760.81 | 09:00:15 20/05/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05915 | $607.81 | 08:57:07 20/05/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.05824 | $576.67 | 08:57:07 20/05/2026 |
| 133 |  SunX |
CFX/USDT | $0.05840 | $478.85 | 09:00:18 20/05/2026 |
| 134 | OKX |
CFX/USD | $0.05860 | $431.54 | 08:56:54 20/05/2026 |
| 135 |  Indodax |
CFX/IDR | $0.05891 | $363.30 | 08:59:53 20/05/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.05816 | $279.53 | 09:03:16 20/05/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05807 | $231.48 | 08:57:07 20/05/2026 |
| 138 |  Coinone |
CFX/KRW | $0.05815 | $83.26 | 08:59:53 20/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 09:00:12 20/05/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.05828 | $46.68 | 08:45:12 20/05/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.05818 | $16.37 | 08:45:12 20/05/2026 |
| 142 | OKX |
CFX/USDC | $0.05835 | $9.29 | 08:56:24 20/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06057 | $0 | 09:00:10 20/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06104 | $0 | 08:57:07 20/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.06703 | $0 | 09:00:13 20/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06334 | $0 | 09:00:11 20/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06057 | $0 | 09:00:10 20/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05827 | $0 | 08:57:08 20/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06708 | $0 | 08:39:10 20/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05795 | $0 | 08:39:10 20/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05799 | $0 | 08:51:15 20/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05820 | $0 | 09:03:44 20/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05847 | $0 | 09:00:11 20/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 20/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,361,147 với tỷ giá $0.05820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.