Conflux CFX
Xếp hạng #116
13:48:00 02/05/2026
Giá Conflux (CFX)
$0.06010 1.38%
0.0000007682 BTC
1,600 VND
Thấp: $0.05899
Cao: $0.06051
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05999 | $14,367,907 | 12:57:16 02/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06009 | $10,784,275 | 12:57:16 02/05/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.06015 | $10,192,779 | 12:56:23 02/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.06013 | $7,833,512 | 12:54:16 02/05/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.06005 | $6,028,157 | 13:00:16 02/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06009 | $5,812,689 | 13:00:15 02/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.06015 | $4,981,653 | 13:00:15 02/05/2026 |
| 8 |  CoinP |
CFX/USDT | $0.06006 | $4,972,936 | 12:57:14 02/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,563 | 12:54:15 02/05/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.06000 | $3,870,933 | 12:57:16 02/05/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.06013 | $3,848,081 | 12:54:18 02/05/2026 |
| 12 |  ASTX |
CFX/USDT | $0.06007 | $3,440,777 | 13:00:16 02/05/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.06007 | $3,434,320 | 13:00:17 02/05/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.06007 | $3,434,250 | 13:00:16 02/05/2026 |
| 15 |  BTCC |
CFX/USDT | $0.06014 | $3,006,702 | 12:57:16 02/05/2026 |
| 16 | ASTX |
CFX/USDT | $0.06009 | $2,873,411 | 13:00:11 02/05/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05998 | $2,587,401 | 12:57:11 02/05/2026 |
| 18 |  Grvt |
CFX/USDT | $0.06015 | $2,573,956 | 12:57:17 02/05/2026 |
| 19 |  BVOX |
CFX/USDT | $0.06000 | $2,534,860 | 12:57:15 02/05/2026 |
| 20 |  EagleX |
CFX/USDT | $0.06009 | $2,529,977 | 13:00:07 02/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06008 | $2,517,910 | 12:57:17 02/05/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,679 | 13:00:15 02/05/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05997 | $2,266,549 | 12:57:15 02/05/2026 |
| 24 | CoinP |
CFX/USDT | $0.06003 | $2,202,315 | 13:00:18 02/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05999 | $2,094,570 | 12:57:15 02/05/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.06017 | $1,382,493 | 12:57:15 02/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06006 | $1,234,609 | 12:56:54 02/05/2026 |
| 28 |  Websea |
CFX/USDT | $0.05998 | $1,229,267 | 12:57:16 02/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.06019 | $1,161,459 | 13:00:16 02/05/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05997 | $1,126,752 | 12:57:16 02/05/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05994 | $1,052,518 | 12:57:16 02/05/2026 |
| 32 |  AEGET |
CFX/USDT | $0.06007 | $1,032,973 | 13:00:16 02/05/2026 |
| 33 |  HTX |
CFX/USDT | $0.06004 | $957,613 | 12:59:54 02/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.05993 | $798,147 | 13:00:17 02/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06005 | $796,179 | 12:54:16 02/05/2026 |
| 36 |  Phemex |
CFX/USDT | $0.06000 | $783,667 | 12:57:16 02/05/2026 |
| 37 |  Bybit |
CFX/USDT | $0.06015 | $641,730 | 12:54:16 02/05/2026 |
| 38 |  Coinlocally |
CFX/USDT | $0.05997 | $616,753 | 12:57:16 02/05/2026 |
| 39 |  YEX |
CFX/USDT | $0.06005 | $616,212 | 13:00:16 02/05/2026 |
| 40 | BTCC |
CFX/USDT | $0.06021 | $615,986 | 12:57:12 02/05/2026 |
| 41 |  4E |
CFX/USDT | $0.06006 | $609,527 | 12:57:20 02/05/2026 |
| 42 |  Ekbit |
CFX/USDT | $0.06007 | $593,455 | 13:00:16 02/05/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.06009 | $584,749 | 13:00:08 02/05/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.06009 | $564,375 | 12:57:14 02/05/2026 |
| 45 |  OKX |
CFX/USDT | $0.06015 | $543,965 | 12:56:54 02/05/2026 |
| 46 | Millionero |
CFX/USDT | $0.06016 | $530,625 | 13:00:07 02/05/2026 |
| 47 |  Gate |
CFX/USDT | $0.06012 | $509,495 | 12:54:19 02/05/2026 |
| 48 | Websea |
CFX/USDT | $0.06007 | $472,538 | 12:57:08 02/05/2026 |
| 49 |  EdgeX |
CFX/USD | $0.06017 | $450,201 | 13:03:15 02/05/2026 |
| 50 |  Deepcoin |
CFX/USDT | $0.06001 | $440,975 | 12:57:15 02/05/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.06009 | $417,293 | 13:00:10 02/05/2026 |
| 52 | KuCoin |
CFX/USDT | $0.06001 | $412,038 | 12:57:18 02/05/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.06002 | $372,418 | 12:57:15 02/05/2026 |
| 54 |  Pionex |
CFX/USDT | $0.06009 | $371,695 | 12:57:11 02/05/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.06004 | $352,628 | 13:00:18 02/05/2026 |
| 56 |  LBank |
CFX/USDT | $0.06009 | $350,485 | 12:57:11 02/05/2026 |
| 57 |  OrangeX |
CFX/USDT | $0.06019 | $328,900 | 12:54:11 02/05/2026 |
| 58 |  Picol |
CFX/USDT | $0.06009 | $327,782 | 13:00:10 02/05/2026 |
| 59 | Tapbit |
CFX/USDT | $0.06009 | $326,218 | 12:57:11 02/05/2026 |
| 60 | Phemex |
CFX/USDT | $0.06009 | $318,746 | 12:57:13 02/05/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.05997 | $308,556 | 12:57:17 02/05/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.06001 | $296,116 | 12:57:11 02/05/2026 |
| 63 |  BlockFin |
CFX/USDT | $0.06011 | $291,456 | 13:00:07 02/05/2026 |
| 64 | EagleX |
CFX/USDT | $0.05999 | $260,441 | 13:00:15 02/05/2026 |
| 65 | YUBIT |
CFX/USDT | $0.05989 | $259,616 | 12:57:15 02/05/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.06007 | $255,237 | 13:00:16 02/05/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.06008 | $251,181 | 13:00:16 02/05/2026 |
| 68 |  MEXC |
CFX/USDT | $0.05999 | $225,631 | 12:57:16 02/05/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.06008 | $193,897 | 12:57:09 02/05/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05998 | $192,830 | 12:57:16 02/05/2026 |
| 71 |  BloFin |
CFX/USDT | $0.06011 | $171,939 | 13:00:07 02/05/2026 |
| 72 |  CoinTR |
CFX/TRY | $0.06012 | $128,967 | 13:00:10 02/05/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.06008 | $123,138 | 12:57:09 02/05/2026 |
| 74 |  Biconomy.com |
CFX/USDT | $0.06009 | $121,945 | 12:57:12 02/05/2026 |
| 75 | Binance |
CFX/USDC | $0.06022 | $109,792 | 12:56:54 02/05/2026 |
| 76 |  BigONE |
CFX/USDT | $0.06025 | $107,172 | 12:57:10 02/05/2026 |
| 77 | CoinW |
CFX/USDT | $0.06009 | $106,474 | 12:57:10 02/05/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.06000 | $102,688 | 13:00:15 02/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.06019 | $99,704.58 | 12:57:11 02/05/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.05999 | $95,523.31 | 12:57:12 02/05/2026 |
| 81 | MEXC |
CFX/USDT | $0.06024 | $90,369.28 | 12:54:11 02/05/2026 |
| 82 | BingX |
CFX/USDT | $0.06066 | $88,942.76 | 12:48:11 02/05/2026 |
| 83 | Gate |
CFX/USDT | $0.06013 | $80,371.70 | 12:56:54 02/05/2026 |
| 84 | Bitunix |
CFX/USDT | $0.06006 | $79,289.85 | 12:57:10 02/05/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05996 | $71,654.63 | 13:00:18 02/05/2026 |
| 86 |  Bitop |
CFX/USDT | $0.06024 | $70,188.43 | 12:54:12 02/05/2026 |
| 87 |  Hyperliquid |
CFX/USD | $0.06003 | $68,414.64 | 12:57:27 02/05/2026 |
| 88 | Binance |
CFX/TRY | $0.06023 | $66,975.81 | 12:56:54 02/05/2026 |
| 89 | idax exchange |
CFX/USDT | $0.05999 | $61,053.51 | 13:00:09 02/05/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.06006 | $58,774.51 | 13:00:11 02/05/2026 |
| 91 | HTX |
CFX/USDT | $0.06011 | $58,102.11 | 12:54:23 02/05/2026 |
| 92 | MEXC |
CFX/USDC | $0.06024 | $56,139.72 | 12:54:11 02/05/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05999 | $54,709.67 | 12:57:12 02/05/2026 |
| 94 |  BitKan |
CFX/USDT | $0.06017 | $54,628.85 | 13:00:08 02/05/2026 |
| 95 |  VOOX Exchange |
CFX/USDT | $0.06008 | $53,768.89 | 13:00:18 02/05/2026 |
| 96 |  KCEX |
CFX/USDT | $0.06011 | $52,383.83 | 12:57:12 02/05/2026 |
| 97 |  LeveX |
CFX/USDT | $0.06008 | $52,090.67 | 13:00:15 02/05/2026 |
| 98 | Cofinex |
CFX/USDT | $0.06005 | $50,192.84 | 13:00:11 02/05/2026 |
| 99 | Pionex |
CFX/USDT | $0.05998 | $46,603.99 | 12:57:16 02/05/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05989 | $40,482.79 | 13:00:10 02/05/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.06019 | $26,294.90 | 12:54:09 02/05/2026 |
| 102 |  Kraken |
CFX/USD | $0.06015 | $24,780.25 | 12:59:54 02/05/2026 |
| 103 |  Bithumb |
CFX/KRW | $0.06069 | $24,665.64 | 12:59:54 02/05/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06007 | $23,225.16 | 12:57:11 02/05/2026 |
| 105 | Binance |
CFX/BTC | $0.06021 | $22,665.90 | 12:56:54 02/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05998 | $22,521.92 | 12:42:12 02/05/2026 |
| 107 | Bitget |
CFX/USDT | $0.06008 | $22,366.66 | 12:54:10 02/05/2026 |
| 108 |  WEEX |
CFX/USDC | $0.06005 | $20,235.08 | 12:57:12 02/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06086 | $16,449.20 | 13:00:12 02/05/2026 |
| 110 | Gate |
CFX/ETH | $0.06036 | $14,244.60 | 12:56:54 02/05/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05954 | $13,793.87 | 12:57:11 02/05/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.06010 | $13,612.31 | 12:59:23 02/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.06019 | $13,505.67 | 12:57:12 02/05/2026 |
| 114 | Gate |
CFX/USDC | $0.06029 | $13,245.75 | 12:56:24 02/05/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.06023 | $12,278.68 | 12:57:12 02/05/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.06005 | $12,087.32 | 13:00:11 02/05/2026 |
| 117 | MGBX |
CFX/USDT | $0.05998 | $8,212.94 | 12:57:13 02/05/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.06053 | $8,150.05 | 12:48:13 02/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.06020 | $7,661.54 | 12:57:10 02/05/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.06001 | $7,637.51 | 13:00:15 02/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.06019 | $6,573.35 | 13:00:12 02/05/2026 |
| 122 | WEEX |
CFX/USDT | $0.06004 | $4,728.21 | 12:57:12 02/05/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.06004 | $2,375.12 | 12:57:11 02/05/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.06059 | $1,979.76 | 12:48:17 02/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.06034 | $1,157.07 | 13:00:15 02/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.06011 | $1,156.04 | 13:00:15 02/05/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.05887 | $593.73 | 12:57:07 02/05/2026 |
| 128 |  Flipster |
CFX/USDT | $0.06084 | $566.35 | 12:57:16 02/05/2026 |
| 129 |  Coinone |
CFX/KRW | $0.06026 | $485.27 | 12:59:53 02/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.06008 | $288.66 | 13:00:18 02/05/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.06015 | $262.83 | 13:03:18 02/05/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.06004 | $165.99 | 12:57:09 02/05/2026 |
| 133 |  Ulink |
CFX/USDT | $0.06008 | $162.36 | 13:00:18 02/05/2026 |
| 134 |  Indodax |
CFX/IDR | $0.06155 | $146.82 | 13:02:54 02/05/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.06016 | $130.50 | 12:57:07 02/05/2026 |
| 136 | OKX |
CFX/USDC | $0.06013 | $128.96 | 12:56:54 02/05/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 13:00:13 02/05/2026 |
| 138 | OKX |
CFX/USD | $0.06081 | $21.01 | 12:56:24 02/05/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.06009 | $19.09 | 12:57:12 02/05/2026 |
| 140 | CEX.IO |
CFX/USD | $0.06022 | $17.44 | 12:57:12 02/05/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.06276 | $0 | 13:00:08 02/05/2026 |
| 142 |  ZebPay |
CFX/INR | $0.06265 | $0 | 13:00:08 02/05/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04259 | $0 | 13:00:11 02/05/2026 |
| 144 |  Bitkub |
CFX/THB | $0.05840 | $0 | 12:57:07 02/05/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.06011 | $0 | 13:00:07 02/05/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.06276 | $0 | 13:00:10 02/05/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.06005 | $0 | 12:57:09 02/05/2026 |
| 148 |  Giottus |
CFX/INR | $0.06954 | $0 | 12:24:10 02/05/2026 |
| 149 | Giottus |
CFX/USDT | $0.05958 | $0 | 12:24:10 02/05/2026 |
| 150 |  WOO X |
CFX/USDT | $0.06007 | $0 | 13:00:19 02/05/2026 |
| 151 |  ADEN |
CFX/USDT | $0.06007 | $0 | 13:03:49 02/05/2026 |
| 152 |  Gate US |
CFX/USDT | $0.06003 | $0 | 13:00:07 02/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 02/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,367,907 với tỷ giá $0.05999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.