Tiền ảo: 39,227 Sàn giao dịch: 967 Vốn hóa: $2,173,087,694,190 Khối lượng (24h): $54,670,081,737 Thị phần: BTC: 58.5%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #111 08:48:00 13/08/2026
Giá Conflux (CFX)
$0.04111 -0.3%
0.0000006487 BTC 1,069 VND
Thấp: $0.04049 Cao: $0.04230

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro CFX/USDT $0.04125 $12,500,409 08:00:15 13/08/2026
2 Ekbit Ekbit CFX/USDT $0.04169 $9,230,328 16:06:15 12/08/2026
3 BingX BingX CFX/USDT $0.04131 $6,655,612 07:57:20 13/08/2026
4 LBank LBank CFX/USDT $0.04132 $5,029,797 07:57:16 13/08/2026
5 OneEx OneEx CFX/USDT $0.04130 $4,894,091 08:00:15 13/08/2026
6 idax exchange idax exchange CFX/USDT $0.04127 $3,573,154 08:00:18 13/08/2026
7 WHXEX WHXEX CFX/USDT $0.04126 $3,573,074 08:00:16 13/08/2026
8 Koinbay Koinbay CFX/USDT $0.04136 $3,564,735 07:57:15 13/08/2026
9 CoinUp.io CoinUp.io CFX/USDT $0.04138 $3,501,856 07:54:17 13/08/2026
10 CoinP CoinP CFX/USDT $0.04141 $3,435,267 07:54:08 13/08/2026
11 ASTX ASTX CFX/USDT $0.04126 $3,359,580 08:00:09 13/08/2026
12 Binance Binance CFX/USDT $0.04138 $2,800,876 07:54:17 13/08/2026
13 YUBIT YUBIT CFX/USDT $0.04136 $2,766,367 07:57:11 13/08/2026
14 OrangeX OrangeX CFX/USDT $0.04137 $2,561,547 07:54:16 13/08/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,624 08:00:17 13/08/2026
16 BTCC BTCC CFX/USDT $0.04144 $2,008,579 07:57:16 13/08/2026
17 CoinP CoinP CFX/USDT $0.04127 $1,663,118 07:57:16 13/08/2026
18 Deepcoin Deepcoin CFX/USDT $0.04127 $1,603,809 07:57:15 13/08/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04119 $1,481,162 07:57:15 13/08/2026
20 Bitbaby Bitbaby CFX/USDT $0.04125 $1,420,046 08:00:16 13/08/2026
21 Tapbit Tapbit CFX/USDT $0.04459 $1,214,617 07:57:15 13/08/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04132 $1,140,535 07:57:15 13/08/2026
23 YEX YEX CFX/USDT $0.04127 $1,119,348 07:57:16 13/08/2026
24 CoinW CoinW CFX/USDT $0.04129 $1,090,610 07:57:18 13/08/2026
25 ASTX ASTX CFX/USDT $0.04125 $936,949 08:00:15 13/08/2026
26 BVOX BVOX CFX/USDT $0.04129 $922,723 07:57:15 13/08/2026
27 Binance Binance CFX/USDT $0.04143 $810,448 07:56:42 13/08/2026
28 Gate Gate CFX/USDT $0.04139 $650,616 07:54:19 13/08/2026
29 Toobit Toobit CFX/USDT $0.04129 $621,467 07:57:17 13/08/2026
30 DigiFinex DigiFinex CFX/USDT $0.04136 $609,354 08:00:16 13/08/2026
31 MGBX MGBX CFX/USDT $0.04128 $568,687 07:57:16 13/08/2026
32 BlockFin BlockFin CFX/USDT $0.04142 $497,886 07:57:08 13/08/2026
33 Bybit Bybit CFX/USDT $0.04137 $477,417 07:54:17 13/08/2026
34 Websea Websea CFX/USDT $0.04131 $448,239 07:57:16 13/08/2026
35 BTCC BTCC CFX/USDT $0.04141 $405,638 07:57:09 13/08/2026
36 4E 4E CFX/USDT $0.04139 $401,562 07:57:09 13/08/2026
37 Phemex Phemex CFX/USDT $0.04136 $358,483 07:57:08 13/08/2026
38 OKX OKX CFX/USDT $0.04143 $354,664 07:56:23 13/08/2026
39 XT.COM XT.COM CFX/USDT $0.04132 $336,710 07:57:42 13/08/2026
40 Websea Websea CFX/USDT $0.04142 $309,707 07:51:11 13/08/2026
41 Bitcastle Bitcastle CFX/USDT $0.04123 $307,449 08:00:17 13/08/2026
42 BloFin BloFin CFX/USDT $0.04136 $296,123 07:45:07 13/08/2026
43 Phemex Phemex CFX/USDT $0.04135 $282,699 07:57:16 13/08/2026
44 AEGET AEGET CFX/USDT $0.04125 $278,696 08:00:16 13/08/2026
45 Pionex Pionex CFX/USDT $0.04146 $265,382 07:57:09 13/08/2026
46 Hyperliquid Hyperliquid CFX/USDC $0.04140 $246,337 07:57:26 13/08/2026
47 Bitbase Bitbase CFX/USDT $0.04134 $245,849 07:57:18 13/08/2026
48 OrangeX OrangeX CFX/USDT $0.04136 $238,773 07:54:08 13/08/2026
49 Bitbase Bitbase CFX/USDT $0.04139 $236,642 07:57:08 13/08/2026
50 SuperEx SuperEx CFX/USDT $0.04136 $236,030 07:57:09 13/08/2026
51 Bitrue Bitrue CFX/USDT $0.04132 $234,935 07:57:16 13/08/2026
52 Picol Picol CFX/USDT $0.04136 $234,305 08:00:11 13/08/2026
53 HTX HTX CFX/USDT $0.04170 $231,289 07:59:24 13/08/2026
54 CRMClick CRMClick CFX/USDT $0.04161 $230,607 07:57:09 13/08/2026
55 MEXC MEXC CFX/USDT $0.04133 $225,426 07:57:16 13/08/2026
56 Ourbit Ourbit CFX/USDT $0.04142 $219,295 07:51:11 13/08/2026
57 x.me Exchange x.me Exchange CFX/USDT $0.04130 $209,174 07:57:24 13/08/2026
58 Bitunix Bitunix CFX/USDT $0.04131 $205,534 07:45:18 13/08/2026
59 Cofinex Cofinex CFX/USDT $0.04129 $189,282 08:00:17 13/08/2026
60 LBank LBank CFX/USDT $0.04142 $169,323 07:57:10 13/08/2026
61 KuCoin KuCoin CFX/USDT $0.04144 $167,246 07:54:19 13/08/2026
62 Zoomex Zoomex CFX/USDT $0.04137 $143,223 07:54:15 13/08/2026
63 YUBIT YUBIT CFX/USDT $0.04126 $140,860 07:57:15 13/08/2026
64 EasiCoin EasiCoin CFX/USDT $0.04126 $137,312 08:00:17 13/08/2026
65 BitradeX BitradeX CFX/USDT $0.04139 $128,941 07:57:11 13/08/2026
66 Upbit Upbit CFX/KRW $0.04121 $123,870 07:56:53 13/08/2026
67 Gate Gate CFX/USDT $0.04143 $119,537 07:56:24 13/08/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04136 $112,089 07:57:11 13/08/2026
69 Bitunix Bitunix CFX/USDT $0.04137 $84,853.59 07:45:07 13/08/2026
70 XT.COM XT.COM CFX/USDT $0.04136 $81,262.65 07:57:13 13/08/2026
71 Biconomy.com Biconomy.com CFX/USDC $0.04140 $69,214.89 07:57:11 13/08/2026
72 BYDFi BYDFi CFX/USDT $0.04135 $68,072.20 08:00:07 13/08/2026
73 BingX BingX CFX/USDT $0.04143 $67,406.99 07:57:08 13/08/2026
74 CoinW CoinW CFX/USDT $0.04142 $62,218.42 07:51:08 13/08/2026
75 BigONE BigONE CFX/USDT $0.04125 $61,557.83 07:57:08 13/08/2026
76 MEXC MEXC CFX/USDT $0.04141 $60,211.03 07:54:08 13/08/2026
77 Binance Binance CFX/USDC $0.04142 $58,777.82 07:56:42 13/08/2026
78 MEXC MEXC CFX/USDC $0.04143 $54,329.46 07:54:08 13/08/2026
79 idax exchange idax exchange CFX/USDT $0.04126 $51,574.93 08:00:13 13/08/2026
80 Cofinex Cofinex CFX/USDT $0.04143 $50,204.21 08:00:09 13/08/2026
81 Bitrue Bitrue CFX/USDT $0.04146 $44,074.90 07:57:11 13/08/2026
82 EasiCoin EasiCoin CFX/USDT $0.04130 $43,170.20 08:00:09 13/08/2026
83 KuCoin KuCoin CFX/USDT $0.04142 $42,986.47 07:56:23 13/08/2026
84 Binance Binance CFX/TRY $0.04138 $41,980.26 07:56:42 13/08/2026
85 BitKan BitKan CFX/USDT $0.04138 $38,590.82 08:00:10 13/08/2026
86 DigiFinex DigiFinex CFX/USDT $0.04142 $36,244.37 07:54:11 13/08/2026
87 KCEX KCEX CFX/USDT $0.04143 $33,271.02 07:57:07 13/08/2026
88 LeveX LeveX CFX/USDT $0.04124 $29,863.95 08:00:16 13/08/2026
89 Bitget Bitget CFX/USDT $0.04144 $29,160.11 07:55:01 13/08/2026
90 CoinUp.io CoinUp.io CFX/USDT $0.04141 $29,154.43 07:54:09 13/08/2026
91 CoinEx CoinEx CFX/USDT $0.04132 $20,673.14 07:59:23 13/08/2026
92 BitTap BitTap CFX/USDT $0.04126 $20,478.76 08:00:16 13/08/2026
93 WEEX WEEX CFX/USDC $0.04142 $20,354.73 07:57:13 13/08/2026
94 Gate Gate CFX/USDC $0.04143 $18,302.13 07:56:24 13/08/2026
95 Bithumb Bithumb CFX/KRW $0.04074 $17,558.10 07:59:54 13/08/2026
96 Binance TR Binance TR CFX/TRY $0.04138 $16,996.63 07:57:10 13/08/2026
97 Hibt Hibt CFX/USDT $0.04140 $16,211.57 07:57:10 13/08/2026
98 Bitrue Bitrue CFX/USDC $0.04140 $13,638.69 07:57:11 13/08/2026
99 Pionex Pionex CFX/USDT $0.04128 $12,789.48 07:57:16 13/08/2026
100 Bitcoiva Bitcoiva CFX/INR $0.04328 $11,771.13 08:00:10 13/08/2026
101 Deepcoin Deepcoin CFX/USDT $0.04137 $11,034.31 07:57:07 13/08/2026
102 HashKey Exchange HashKey Exchange CFX/USD $0.04141 $9,307.10 07:57:09 13/08/2026
103 BiFinance BiFinance CFX/USDT $0.04143 $8,121.11 07:57:10 13/08/2026
104 LATOKEN LATOKEN CFX/USDT $0.04141 $6,710.54 07:54:09 13/08/2026
105 MGBX MGBX CFX/USDT $0.04136 $6,626.60 07:57:10 13/08/2026
106 Aster Aster CFX/USDT $0.04087 $6,334.94 07:54:15 13/08/2026
107 WEEX WEEX CFX/USDT $0.04140 $4,937.53 07:57:13 13/08/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04135 $4,731.93 08:00:10 13/08/2026
109 Kraken Kraken CFX/USD $0.04108 $4,486.40 07:59:53 13/08/2026
110 BYDFi BYDFi CFX/USDT $0.04135 $3,486.90 08:00:16 13/08/2026
111 CoinEx CoinEx CFX/BTC $0.04133 $3,420.04 07:59:23 13/08/2026
112 Gate Gate CFX/ETH $0.04151 $805.23 07:56:24 13/08/2026
113 TRIV TRIV CFX/IDR $0.04146 $721.20 08:00:14 13/08/2026
114 TRIV TRIV CFX/USDT $0.04131 $718.70 08:00:14 13/08/2026
115 OKX OKX CFX/USDC $0.04101 $678.81 07:56:23 13/08/2026
116 Bit2Me Bit2Me CFX/EUR $0.04107 $560.08 07:57:08 13/08/2026
117 Bitkub Bitkub CFX/THB $0.04207 $240.13 07:57:08 13/08/2026
118 SunX SunX CFX/USDT $0.04124 $126.17 08:00:18 13/08/2026
119 CoinDCX CoinDCX CFX/INR $0.04192 $91.48 07:54:08 13/08/2026
120 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04075 $78.21 07:21:22 13/08/2026
121 Ulink Ulink CFX/USDT $0.04124 $58.91 08:00:18 13/08/2026
122 CoinDCX CoinDCX CFX/USDT $0.04140 $28.54 07:54:08 13/08/2026
123 CEX.IO CEX.IO CFX/USDT $0.04142 $23.92 07:57:08 13/08/2026
124 CEX.IO CEX.IO CFX/USD $0.04147 $22.03 07:57:08 13/08/2026
125 HitBTC HitBTC CFX/USDT $0.04175 $0 08:00:10 13/08/2026
126 Coinone Coinone CFX/KRW $0.04132 $0 07:59:53 13/08/2026
127 ZebPay ZebPay CFX/INR $0.04430 $0 07:57:09 13/08/2026
128 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $0 07:54:08 13/08/2026
129 Tokocrypto Tokocrypto CFX/USDC $0.04143 $0 07:57:12 13/08/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.04140 $0 07:57:12 13/08/2026
131 Giottus Giottus CFX/INR $0.04598 $0 07:57:07 13/08/2026
132 Giottus Giottus CFX/USDT $0.04142 $0 07:57:07 13/08/2026
133 WOO X WOO X CFX/USDT $0.04129 $0 07:57:21 13/08/2026
134 Binance TH Binance TH CFX/USDT $0.04140 $0 07:57:11 13/08/2026
135 Gate US Gate US CFX/USDT $0.04131 $0 08:00:08 13/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 13/08/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,500,409 với tỷ giá $0.04125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá