Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,325,164,558 Khối lượng (24h): $62,152,790,477 Thị phần: BTC: 58.0%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #107 02:53:00 04/04/2026
Giá Conflux (CFX)
$0.05242 1.85%
0.0000007838 BTC 1,437 VND
Thấp: $0.05110 Cao: $0.05288

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05237 $7,190,866 01:57:17 04/04/2026
2 NovaEx NovaEx CFX/USDT $0.05241 $6,182,351 02:00:16 04/04/2026
3 Millionero Millionero CFX/USDT $0.05235 $5,350,126 01:57:21 04/04/2026
4 OneEx OneEx CFX/USDT $0.05243 $4,986,452 02:00:15 04/04/2026
5 CoinP CoinP CFX/USDT $0.05244 $4,627,458 02:00:13 04/04/2026
6 Koinbay Koinbay CFX/USDT $0.1577 $4,119,411 01:57:15 04/04/2026
7 KuCoin KuCoin CFX/USDT $0.05248 $4,011,319 01:56:23 04/04/2026
8 YUBIT YUBIT CFX/USDT $0.05239 $3,861,541 01:57:07 04/04/2026
9 EagleX EagleX CFX/USDT $0.05239 $3,836,283 02:00:11 04/04/2026
10 idax exchange idax exchange CFX/USDT $0.05239 $3,636,208 02:00:17 04/04/2026
11 WHXEX WHXEX CFX/USDT $0.05239 $3,636,071 02:00:16 04/04/2026
12 Grvt Grvt CFX/USDT $0.05239 $3,609,830 02:00:15 04/04/2026
13 Binance Binance CFX/USDT $0.05240 $3,377,787 01:54:16 04/04/2026
14 BTCC BTCC CFX/USDT $0.05244 $2,802,723 01:57:16 04/04/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,757 02:00:16 04/04/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.05237 $2,224,943 01:57:18 04/04/2026
17 CoinP CoinP CFX/USDT $0.05240 $2,033,768 02:00:15 04/04/2026
18 HTX HTX CFX/USDT $0.05243 $1,948,509 01:59:54 04/04/2026
19 ASTX ASTX CFX/USDT $0.05240 $1,538,643 02:00:16 04/04/2026
20 Bitbaby Bitbaby CFX/USDT $0.05239 $1,469,929 01:57:16 04/04/2026
21 CoinW CoinW CFX/USDT $0.05239 $1,262,965 01:57:16 04/04/2026
22 Binance Binance CFX/USDT $0.05244 $1,163,900 01:56:42 04/04/2026
23 BVOX BVOX CFX/USDT $0.05237 $1,147,454 01:57:15 04/04/2026
24 Gate Gate CFX/USDT $0.05242 $1,111,038 01:54:18 04/04/2026
25 YEX YEX CFX/USDT $0.05239 $1,052,518 01:54:16 04/04/2026
26 Coinlocally Coinlocally CFX/USDT $0.05236 $1,045,063 01:57:16 04/04/2026
27 Tapbit Tapbit CFX/USDT $0.05229 $1,003,731 01:57:15 04/04/2026
28 Ourbit Ourbit CFX/USDT $0.05237 $947,606 01:57:16 04/04/2026
29 DigiFinex DigiFinex CFX/USDT $0.05249 $691,832 02:00:15 04/04/2026
30 MGBX MGBX CFX/USDT $0.05238 $671,097 02:00:16 04/04/2026
31 Toobit Toobit CFX/USDT $0.05237 $667,057 01:57:16 04/04/2026
32 Bybit Bybit CFX/USDT $0.05237 $651,255 01:54:16 04/04/2026
33 Websea Websea CFX/USDT $0.05246 $633,592 01:54:13 04/04/2026
34 BTCC BTCC CFX/USDT $0.05244 $582,009 01:57:08 04/04/2026
35 4E 4E CFX/USDT $0.05244 $575,748 02:00:14 04/04/2026
36 Bitget Bitget CFX/USDT $0.05237 $534,710 01:54:15 04/04/2026
37 Cofinex Cofinex CFX/USDT $0.05233 $534,699 02:00:15 04/04/2026
38 OKX OKX CFX/USDT $0.05241 $516,702 01:56:24 04/04/2026
39 Websea Websea CFX/USDT $0.05241 $515,097 01:57:15 04/04/2026
40 Millionero Millionero CFX/USDT $0.05241 $460,646 02:00:12 04/04/2026
41 CrypFine CrypFine CFX/USDT $0.05239 $430,358 02:00:19 04/04/2026
42 EasiCoin EasiCoin CFX/USDT $0.05238 $425,587 02:00:15 04/04/2026
43 MEXC MEXC CFX/USDT $0.05237 $403,124 01:57:15 04/04/2026
44 Ju.com Ju.com CFX/USDT $0.05249 $396,137 01:54:12 04/04/2026
45 Deepcoin Deepcoin CFX/USDT $0.05239 $391,373 01:57:15 04/04/2026
46 Binance Binance CFX/USDC $0.05245 $385,095 01:56:54 04/04/2026
47 EdgeX EdgeX CFX/USD $0.05231 $384,921 02:03:16 04/04/2026
48 Ekbit Ekbit CFX/USDT $0.05240 $379,658 02:00:16 04/04/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.05239 $359,416 01:57:17 04/04/2026
50 Pionex Pionex CFX/USDT $0.05239 $348,028 01:57:08 04/04/2026
51 BlockFin BlockFin CFX/USDT $0.05243 $330,743 02:00:07 04/04/2026
52 Bitcastle Bitcastle CFX/USDT $0.05236 $326,309 02:00:18 04/04/2026
53 OrangeX OrangeX CFX/USDT $0.05249 $320,666 01:57:07 04/04/2026
54 LBank LBank CFX/USDT $0.05240 $311,745 01:57:08 04/04/2026
55 Phemex Phemex CFX/USDT $0.05229 $307,463 01:57:16 04/04/2026
56 Picol Picol CFX/USDT $0.05249 $306,790 02:00:07 04/04/2026
57 Bitrue Bitrue CFX/USDT $0.05236 $298,332 01:57:17 04/04/2026
58 Phemex Phemex CFX/USDT $0.05239 $290,189 01:57:08 04/04/2026
59 Tapbit Tapbit CFX/USDT $0.05239 $273,914 01:57:10 04/04/2026
60 SuperEx SuperEx CFX/USDT $0.05245 $271,549 02:00:09 04/04/2026
61 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05196 $237,497 02:00:16 04/04/2026
62 MEXC MEXC CFX/USDT $0.05262 $226,693 01:42:11 04/04/2026
63 Tebbit Tebbit CFX/USDT $0.05240 $223,354 02:00:16 04/04/2026
64 EagleX EagleX CFX/USDT $0.05229 $222,975 02:00:15 04/04/2026
65 BloFin BloFin CFX/USDT $0.05242 $195,659 01:57:09 04/04/2026
66 Zoomex Zoomex CFX/USDT $0.05241 $195,100 01:57:15 04/04/2026
67 YUBIT YUBIT CFX/USDT $0.05229 $191,204 01:57:15 04/04/2026
68 Gate Gate CFX/USDT $0.05246 $178,191 01:56:54 04/04/2026
69 Bitunix Bitunix CFX/USDT $0.05239 $168,780 01:57:15 04/04/2026
70 BitradeX BitradeX CFX/USDT $0.05239 $154,559 01:54:12 04/04/2026
71 CoinW CoinW CFX/USDT $0.05247 $140,662 01:57:07 04/04/2026
72 Bitget Bitget CFX/USDT $0.05246 $133,042 01:54:11 04/04/2026
73 BingX BingX CFX/USDT $0.05245 $124,808 01:57:10 04/04/2026
74 Bitunix Bitunix CFX/USDT $0.05243 $120,816 01:57:13 04/04/2026
75 Hyperliquid Hyperliquid CFX/USD $0.05241 $119,620 01:54:26 04/04/2026
76 XT.COM XT.COM CFX/USDT $0.05249 $116,397 01:57:09 04/04/2026
77 ASTX ASTX CFX/USDT $0.05249 $116,007 02:00:08 04/04/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.05249 $107,412 01:54:11 04/04/2026
79 KuCoin KuCoin CFX/USDT $0.05260 $106,203 01:54:19 04/04/2026
80 BYDFi BYDFi CFX/USDT $0.05239 $98,012.36 02:00:07 04/04/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.05239 $92,748.68 01:54:11 04/04/2026
82 Bithumb Bithumb CFX/KRW $0.05290 $91,533.02 01:59:54 04/04/2026
83 CoinTR CoinTR CFX/TRY $0.05226 $87,088.09 02:00:07 04/04/2026
84 Gate Gate CFX/USDC $0.05251 $67,666.30 01:56:24 04/04/2026
85 Bitop Bitop CFX/USDT $0.05244 $66,271.78 02:00:13 04/04/2026
86 BigONE BigONE CFX/USDT $0.05226 $62,373.66 01:57:08 04/04/2026
87 BitKan BitKan CFX/USDT $0.05259 $56,632.97 02:00:12 04/04/2026
88 KCEX KCEX CFX/USDT $0.05245 $56,466.21 01:57:07 04/04/2026
89 MEXC MEXC CFX/USDC $0.05257 $56,237.65 01:42:11 04/04/2026
90 DigiFinex DigiFinex CFX/USDT $0.05242 $55,874.68 02:00:07 04/04/2026
91 CEEX exchange CEEX exchange CFX/USDT $0.05239 $54,712.57 02:00:08 04/04/2026
92 Cofinex Cofinex CFX/USDT $0.05246 $51,190.04 02:00:07 04/04/2026
93 Bitrue Bitrue CFX/USDT $0.05259 $51,107.78 01:57:08 04/04/2026
94 idax exchange idax exchange CFX/USDT $0.05239 $50,603.72 02:00:09 04/04/2026
95 BitTap BitTap CFX/USDT $0.05235 $47,447.31 02:00:16 04/04/2026
96 Bit2Me Bit2Me CFX/USDC $0.05245 $42,360.43 01:57:07 04/04/2026
97 CoinTR CoinTR CFX/USDT $0.05259 $40,690.64 02:00:07 04/04/2026
98 Binance Binance CFX/TRY $0.05249 $36,007.03 01:56:54 04/04/2026
99 LeveX LeveX CFX/USDT $0.05239 $35,779.00 02:00:16 04/04/2026
100 Gate Gate CFX/ETH $0.05244 $24,205.54 01:56:24 04/04/2026
101 Hibt Hibt CFX/USDT $0.05239 $23,257.43 01:57:09 04/04/2026
102 WEEX WEEX CFX/USDC $0.05240 $19,918.37 01:57:08 04/04/2026
103 Deepcoin Deepcoin CFX/USDT $0.05243 $18,555.46 01:57:07 04/04/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.05239 $17,940.74 01:57:09 04/04/2026
105 HTX HTX CFX/USDT $0.05233 $15,973.47 01:57:24 04/04/2026
106 Bitrue Bitrue CFX/USDC $0.05260 $13,600.15 01:57:08 04/04/2026
107 Binance Binance CFX/BTC $0.05278 $11,959.23 01:56:54 04/04/2026
108 CoinEx CoinEx CFX/USDT $0.05241 $10,789.43 01:59:53 04/04/2026
109 MGBX MGBX CFX/USDT $0.05239 $10,579.84 02:00:13 04/04/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.05245 $8,132.35 01:57:07 04/04/2026
111 Coincall Coincall CFX/USD $0.05241 $7,258.62 02:00:16 04/04/2026
112 Binance TR Binance TR CFX/TRY $0.05249 $7,164.30 01:57:12 04/04/2026
113 BiFinance BiFinance CFX/USDT $0.05246 $6,573.71 01:57:08 04/04/2026
114 PrimeXBT PrimeXBT CFX/USDT $0.05235 $4,595.31 02:00:16 04/04/2026
115 Pionex Pionex CFX/USDT $0.05238 $2,945.81 01:57:16 04/04/2026
116 Kraken Kraken CFX/USD $0.05242 $2,560.51 01:56:26 04/04/2026
117 Coinone Coinone CFX/KRW $0.05232 $1,673.49 01:59:53 04/04/2026
118 LATOKEN LATOKEN CFX/USDT $0.05254 $1,589.78 01:57:09 04/04/2026
119 TRIV TRIV CFX/USDT $0.05242 $1,321.79 02:00:16 04/04/2026
120 TRIV TRIV CFX/IDR $0.05259 $1,321.79 02:00:16 04/04/2026
121 OKX OKX CFX/USD $0.05249 $1,094.79 01:56:24 04/04/2026
122 WEEX WEEX CFX/USDT $0.05239 $741.67 01:57:08 04/04/2026
123 Indodax Indodax CFX/IDR $0.05241 $659.60 01:59:24 04/04/2026
124 Binance TH Binance TH CFX/USDT $0.05244 $615.21 01:57:08 04/04/2026
125 BitMart BitMart CFX/USDT $0.05227 $560.63 18:24:08 03/04/2026
126 Bitkub Bitkub CFX/THB $0.04775 $326.09 01:57:07 04/04/2026
127 CoinDCX CoinDCX CFX/INR $0.05540 $262.87 02:00:07 04/04/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.05230 $160.95 02:03:16 04/04/2026
129 Flipster Flipster CFX/USDT $0.05238 $142.14 02:00:20 04/04/2026
130 SunX SunX CFX/USDT $0.05239 $119.67 02:00:17 04/04/2026
131 Ulink Ulink CFX/USDT $0.05239 $106.28 02:00:18 04/04/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.05244 $70.92 01:57:08 04/04/2026
133 Bibox Bibox CFX/USDT $0.07227 $69.53 02:00:09 04/04/2026
134 CoinDCX CoinDCX CFX/USDT $0.05248 $36.97 02:00:07 04/04/2026
135 ONUS Pro ONUS Pro CFX/VNDC $0.05656 $26.66 20:12:15 28/03/2026
136 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05232 $20.90 01:54:17 04/04/2026
137 CEX.IO CEX.IO CFX/USD $0.05262 $20.42 01:48:13 04/04/2026
138 Bitcoiva Bitcoiva CFX/USDT $0.05239 $19.99 02:00:13 04/04/2026
139 Bitcoiva Bitcoiva CFX/INR $0.05347 $19.38 02:00:13 04/04/2026
140 ChangeNOW ChangeNOW CFX/BTC $0.04805 $16.02 01:54:11 04/04/2026
141 CEX.IO CEX.IO CFX/USDT $0.05255 $15.27 01:48:13 04/04/2026
142 Flipster Flipster CFX/USDT $0.05242 $11.98 02:00:09 04/04/2026
143 WazirX WazirX CFX/USDT $0.05109 $4.09 02:00:12 04/04/2026
144 OKX OKX CFX/EUR $0.05254 $2.99 01:56:53 04/04/2026
145 Gate US Gate US CFX/USDT $0.05243 $1.42 02:00:07 04/04/2026
146 HitBTC HitBTC CFX/USDT $0.05198 $0 01:57:08 04/04/2026
147 OKX OKX CFX/USDC $0.05181 $0 01:56:24 04/04/2026
148 ZebPay ZebPay CFX/INR $0.05629 $0 01:57:07 04/04/2026
149 NovaDAX NovaDAX CFX/BRL $0.06342 $0 01:57:12 04/04/2026
150 Mandala Exchange Mandala Exchange CFX/USDT $0.05198 $0 01:57:10 04/04/2026
151 Tokocrypto Tokocrypto CFX/USDC $0.05245 $0 01:57:08 04/04/2026
152 Giottus Giottus CFX/INR $0.07551 $0 01:51:08 04/04/2026
153 Giottus Giottus CFX/USDT $0.05249 $0 01:51:08 04/04/2026
154 WOO X WOO X CFX/USDT $0.05237 $0 01:57:15 04/04/2026
155 ONUS Pro ONUS Pro CFX/USDT $0.05246 $0 16:42:10 03/04/2026
156 ONUS Pro ONUS Pro CFX/VNDC $0.05244 $0 16:42:10 03/04/2026
157 ADEN ADEN CFX/USDT $0.05232 $0 02:03:46 04/04/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 04/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,190,866 với tỷ giá $0.05237.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1044 đánh giá