Conflux CFX
Xếp hạng #103
22:08:00 15/03/2026
Giá Conflux (CFX)
$0.06245 13.3%
0.0000008731 BTC
1,686 VND
Thấp: $0.05474
Cao: $0.06493
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06418 | $33,733,956 | 21:57:16 15/03/2026 |
| 2 |  Binance |
CFX/USDT | $0.06420 | $30,076,318 | 21:54:16 15/03/2026 |
| 3 |  OKX |
CFX/USDT | $0.06458 | $25,115,612 | 21:56:17 15/03/2026 |
| 4 |  BitMart |
CFX/USDT | $0.06421 | $21,981,874 | 21:57:16 15/03/2026 |
| 5 |  BTCC |
CFX/USDT | $0.06415 | $18,651,128 | 21:57:17 15/03/2026 |
| 6 |  NovaEx |
CFX/USDT | $0.06299 | $14,653,994 | 22:00:16 15/03/2026 |
| 7 |  BitbabyExchange |
CFX/USDT | $0.06414 | $10,202,765 | 21:57:16 15/03/2026 |
| 8 |  BVOX |
CFX/USDT | $0.06419 | $10,056,007 | 21:57:15 15/03/2026 |
| 9 |  Bybit |
CFX/USDT | $0.06414 | $8,722,697 | 21:54:16 15/03/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.06416 | $8,524,379 | 21:57:15 15/03/2026 |
| 11 | Binance |
CFX/USDT | $0.06445 | $7,828,334 | 21:56:54 15/03/2026 |
| 12 |  DigiFinex |
CFX/USDT | $0.06420 | $7,740,922 | 21:57:16 15/03/2026 |
| 13 |  CoinW |
CFX/USDT | $0.06427 | $7,626,030 | 21:57:17 15/03/2026 |
| 14 |  BingX |
CFX/USDT | $0.06414 | $7,359,630 | 21:57:17 15/03/2026 |
| 15 |  Tapbit |
CFX/USDT | $0.06400 | $7,350,132 | 21:57:15 15/03/2026 |
| 16 |  Millionero |
CFX/USDT | $0.06301 | $6,065,332 | 22:00:23 15/03/2026 |
| 17 |  Gate |
CFX/USDT | $0.06412 | $5,733,330 | 21:54:19 15/03/2026 |
| 18 |  OneEx |
CFX/USDT | $0.06310 | $5,499,111 | 22:00:15 15/03/2026 |
| 19 |  WHXEX |
CFX/USDT | $0.06295 | $5,308,583 | 22:00:16 15/03/2026 |
| 20 |  idax exchange |
CFX/USDT | $0.06295 | $5,308,583 | 22:00:16 15/03/2026 |
| 21 |  Websea |
CFX/USDT | $0.06299 | $5,086,849 | 22:00:15 15/03/2026 |
| 22 |  CoinP |
CFX/USDT | $0.06432 | $4,945,856 | 21:54:10 15/03/2026 |
| 23 |  YUBIT |
CFX/USDT | $0.06430 | $4,654,432 | 21:57:07 15/03/2026 |
| 24 |  EagleX |
CFX/USDT | $0.06300 | $4,600,244 | 22:00:08 15/03/2026 |
| 25 |  YEX |
CFX/USDT | $0.06290 | $4,431,212 | 22:00:16 15/03/2026 |
| 26 | Websea |
CFX/USDT | $0.06313 | $4,295,059 | 22:00:12 15/03/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.06413 | $4,169,381 | 21:57:16 15/03/2026 |
| 28 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,770 | 21:54:15 15/03/2026 |
| 29 |  4E |
CFX/USDT | $0.06314 | $3,970,237 | 22:00:07 15/03/2026 |
| 30 | BTCC |
CFX/USDT | $0.06423 | $3,855,113 | 21:57:13 15/03/2026 |
| 31 | OKX |
CFX/USDT | $0.06436 | $3,586,661 | 21:56:54 15/03/2026 |
| 32 |  Toobit |
CFX/USDT | $0.06417 | $3,555,370 | 21:57:17 15/03/2026 |
| 33 |  MEXC |
CFX/USDT | $0.06418 | $3,360,279 | 21:57:16 15/03/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.06423 | $3,248,013 | 21:57:15 15/03/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06400 | $3,202,241 | 21:54:15 15/03/2026 |
| 36 |  Pionex |
CFX/USDT | $0.06430 | $2,951,965 | 21:57:08 15/03/2026 |
| 37 | Binance |
CFX/USDC | $0.06444 | $2,872,730 | 21:56:54 15/03/2026 |
| 38 | Binance |
CFX/TRY | $0.06451 | $2,859,069 | 21:56:54 15/03/2026 |
| 39 |  Zoomex |
CFX/USDT | $0.06414 | $2,662,390 | 21:57:18 15/03/2026 |
| 40 |  Picol |
CFX/USDT | $0.06320 | $2,655,032 | 22:00:10 15/03/2026 |
| 41 |  CoinUp.io |
CFX/USDT | $0.06419 | $2,472,529 | 21:57:22 15/03/2026 |
| 42 |  Grvt |
CFX/USDT | $0.06293 | $2,436,994 | 22:03:16 15/03/2026 |
| 43 |  MGBX |
CFX/USDT | $0.06300 | $2,423,221 | 22:00:16 15/03/2026 |
| 44 |  Binance TR |
CFX/TRY | $0.06451 | $2,373,668 | 21:57:09 15/03/2026 |
| 45 |  EasiCoin |
CFX/USDT | $0.06298 | $2,293,361 | 22:00:16 15/03/2026 |
| 46 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,272 | 22:00:17 15/03/2026 |
| 47 | CoinP |
CFX/USDT | $0.06286 | $2,228,288 | 22:00:18 15/03/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.06440 | $1,918,311 | 21:57:07 15/03/2026 |
| 49 | Gate |
CFX/USDT | $0.06448 | $1,845,363 | 21:56:54 15/03/2026 |
| 50 |  LBank |
CFX/USDT | $0.06429 | $1,733,749 | 21:57:13 15/03/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.06420 | $1,665,281 | 21:57:15 15/03/2026 |
| 52 |  Coinbase International Exchange |
CFX/USDC | $0.06265 | $1,648,095 | 22:03:16 15/03/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.06443 | $1,629,517 | 21:57:10 15/03/2026 |
| 54 |  Phemex |
CFX/USDT | $0.06430 | $1,538,674 | 21:57:17 15/03/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.06310 | $1,388,194 | 22:00:13 15/03/2026 |
| 56 | MEXC |
CFX/USDT | $0.06446 | $1,328,526 | 21:54:08 15/03/2026 |
| 57 |  HTX |
CFX/USDT | $0.06311 | $1,286,280 | 21:59:54 15/03/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.06294 | $1,151,604 | 22:00:18 15/03/2026 |
| 59 |  Bithumb |
CFX/KRW | $0.06169 | $1,126,492 | 21:59:54 15/03/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.06424 | $1,071,025 | 21:54:18 15/03/2026 |
| 61 |  Deepcoin |
CFX/USDT | $0.06420 | $1,048,473 | 21:57:15 15/03/2026 |
| 62 | Echobit |
CFX/USDT | $0.06440 | $832,972 | 21:57:10 15/03/2026 |
| 63 | Tapbit |
CFX/USDT | $0.06440 | $816,326 | 21:57:09 15/03/2026 |
| 64 |  ASTX |
CFX/USDT | $0.06310 | $801,646 | 22:00:12 15/03/2026 |
| 65 |  XT.COM |
CFX/USDT | $0.06440 | $779,735 | 21:57:12 15/03/2026 |
| 66 |  BlockFin |
CFX/USDT | $0.06438 | $775,838 | 21:54:10 15/03/2026 |
| 67 | EagleX |
CFX/USDT | $0.06290 | $770,095 | 22:00:15 15/03/2026 |
| 68 | YUBIT |
CFX/USDT | $0.06410 | $739,114 | 21:57:15 15/03/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.06440 | $705,144 | 21:57:09 15/03/2026 |
| 70 |  KCEX |
CFX/USDT | $0.06417 | $662,194 | 21:57:15 15/03/2026 |
| 71 | BingX |
CFX/USDT | $0.06445 | $649,172 | 21:57:08 15/03/2026 |
| 72 | CoinW |
CFX/USDT | $0.06452 | $635,973 | 21:57:07 15/03/2026 |
| 73 | Phemex |
CFX/USDT | $0.06440 | $625,423 | 21:57:08 15/03/2026 |
| 74 | Bitunix |
CFX/USDT | $0.06434 | $605,520 | 21:57:09 15/03/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.06440 | $601,893 | 21:57:11 15/03/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.06299 | $597,720 | 22:00:15 15/03/2026 |
| 77 | Gate |
CFX/USDC | $0.06378 | $571,962 | 21:56:54 15/03/2026 |
| 78 |  Bitcastle |
CFX/USDT | $0.06291 | $549,738 | 22:00:19 15/03/2026 |
| 79 |  Ju.com |
CFX/USDT | $0.06441 | $520,984 | 21:54:10 15/03/2026 |
| 80 | Millionero |
CFX/USDT | $0.06428 | $508,490 | 21:57:14 15/03/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.06415 | $489,829 | 21:54:26 15/03/2026 |
| 82 |  Bitop |
CFX/USDT | $0.06436 | $471,767 | 22:00:16 15/03/2026 |
| 83 |  EdgeX |
CFX/USD | $0.06264 | $459,910 | 22:03:15 15/03/2026 |
| 84 |  Ekbit |
CFX/USDT | $0.06299 | $451,885 | 22:00:16 15/03/2026 |
| 85 |  BloFin |
CFX/USDT | $0.06439 | $451,671 | 21:57:08 15/03/2026 |
| 86 | KuCoin |
CFX/USDT | $0.06445 | $435,694 | 21:56:53 15/03/2026 |
| 87 | HTX |
CFX/USDT | $0.06420 | $415,850 | 21:57:17 15/03/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.06433 | $370,065 | 21:57:07 15/03/2026 |
| 89 | Binance |
CFX/BTC | $0.06446 | $369,333 | 21:56:54 15/03/2026 |
| 90 |  Bitrue |
CFX/USDT | $0.06415 | $359,013 | 21:57:16 15/03/2026 |
| 91 |  Bit2Me |
CFX/USDC | $0.06309 | $329,197 | 22:00:12 15/03/2026 |
| 92 |  ONUS Pro |
CFX/VNDC | $0.06309 | $296,011 | 22:00:16 15/03/2026 |
| 93 |  Biconomy.com |
CFX/USDT | $0.06471 | $281,044 | 21:54:10 15/03/2026 |
| 94 | Bitrue |
CFX/USDT | $0.06450 | $231,733 | 21:57:10 15/03/2026 |
| 95 |  BitTap |
CFX/USDT | $0.06299 | $220,241 | 22:00:19 15/03/2026 |
| 96 | Bitget |
CFX/USDT | $0.06420 | $212,230 | 21:54:12 15/03/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06300 | $200,288 | 22:00:13 15/03/2026 |
| 98 |  CEEX exchange |
CFX/USDT | $0.04780 | $199,681 | 22:00:09 15/03/2026 |
| 99 |  BitKan |
CFX/USDT | $0.06309 | $183,018 | 22:00:09 15/03/2026 |
| 100 | KCEX |
CFX/USDT | $0.06443 | $181,597 | 21:57:07 15/03/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.06417 | $159,767 | 21:57:07 15/03/2026 |
| 102 | Biconomy.com |
CFX/USDC | $0.06470 | $150,343 | 21:54:10 15/03/2026 |
| 103 |  LeveX |
CFX/USDT | $0.06294 | $126,782 | 22:00:16 15/03/2026 |
| 104 | Pionex |
CFX/USDT | $0.06417 | $122,801 | 21:57:15 15/03/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.06286 | $81,119.75 | 22:00:16 15/03/2026 |
| 106 | Gate |
CFX/ETH | $0.06407 | $81,067.18 | 21:56:54 15/03/2026 |
| 107 | MGBX |
CFX/USDT | $0.06300 | $79,711.69 | 22:00:10 15/03/2026 |
| 108 |  Hibt |
CFX/USDT | $0.06430 | $78,085.68 | 21:57:11 15/03/2026 |
| 109 |  Coincall |
CFX/USD | $0.06231 | $70,143.27 | 22:03:15 15/03/2026 |
| 110 |  Bitcoiva |
CFX/USDT | $0.06420 | $69,297.03 | 22:00:10 15/03/2026 |
| 111 | MEXC |
CFX/USDC | $0.06460 | $56,440.62 | 21:54:08 15/03/2026 |
| 112 | Cofinex |
CFX/USDT | $0.06432 | $51,926.52 | 21:57:11 15/03/2026 |
| 113 | ASTX |
CFX/USDT | $0.06299 | $45,207.92 | 22:00:16 15/03/2026 |
| 114 | BYDFi |
CFX/USDT | $0.06407 | $42,355.82 | 22:00:16 15/03/2026 |
| 115 |  Tokocrypto |
CFX/USDT | $0.06442 | $36,797.21 | 21:57:09 15/03/2026 |
| 116 | ONUS Pro |
CFX/VNDC | $0.06313 | $36,752.03 | 22:00:15 15/03/2026 |
| 117 | Deepcoin |
CFX/USDT | $0.06423 | $35,953.25 | 21:57:07 15/03/2026 |
| 118 |  BigONE |
CFX/USDT | $0.06420 | $33,440.13 | 21:57:11 15/03/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.06434 | $30,262.48 | 21:57:11 15/03/2026 |
| 120 |  Kraken |
CFX/USD | $0.06452 | $28,664.52 | 21:56:25 15/03/2026 |
| 121 |  WEEX |
CFX/USDC | $0.06440 | $20,400.36 | 21:54:11 15/03/2026 |
| 122 |  CoinEx |
CFX/USDT | $0.06288 | $16,958.42 | 21:59:53 15/03/2026 |
| 123 | Bitrue |
CFX/USDC | $0.06449 | $13,584.84 | 21:57:10 15/03/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.06497 | $12,846.66 | 21:45:25 15/03/2026 |
| 125 | CoinUp.io |
CFX/USDT | $0.06430 | $12,172.85 | 21:57:11 15/03/2026 |
| 126 |  TRIV |
CFX/IDR | $0.06315 | $7,626.77 | 22:00:15 15/03/2026 |
| 127 | TRIV |
CFX/USDT | $0.06306 | $7,626.69 | 22:00:15 15/03/2026 |
| 128 |  HashKey Exchange |
CFX/USD | $0.06273 | $7,298.52 | 21:57:13 15/03/2026 |
| 129 |  Coinone |
CFX/KRW | $0.06405 | $5,956.02 | 21:57:07 15/03/2026 |
| 130 | OKX |
CFX/USD | $0.06412 | $4,528.28 | 21:56:54 15/03/2026 |
| 131 | BitMart |
CFX/USDT | $0.06410 | $4,366.21 | 21:57:07 15/03/2026 |
| 132 | WEEX |
CFX/USDT | $0.06430 | $3,517.25 | 21:57:12 15/03/2026 |
| 133 | OKX |
CFX/EUR | $0.06415 | $3,498.52 | 21:56:54 15/03/2026 |
| 134 |  WOO X |
CFX/USDT | $0.06300 | $1,595.91 | 22:00:15 15/03/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.06238 | $1,582.20 | 22:03:16 15/03/2026 |
| 136 | Kraken |
CFX/EUR | $0.06238 | $1,458.27 | 21:56:55 15/03/2026 |
| 137 |  SunX |
CFX/USDT | $0.06298 | $1,410.15 | 22:00:17 15/03/2026 |
| 138 | OKX |
CFX/USDC | $0.06440 | $1,212.67 | 21:56:54 15/03/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.06454 | $1,207.59 | 21:54:17 15/03/2026 |
| 140 |  Indodax |
CFX/IDR | $0.06427 | $1,049.03 | 22:02:24 15/03/2026 |
| 141 |  Ulink |
CFX/USDT | $0.06295 | $964.36 | 22:00:18 15/03/2026 |
| 142 |  Flipster |
CFX/USDT | $0.06449 | $769.15 | 21:57:15 15/03/2026 |
| 143 |  CoinDCX |
CFX/INR | $0.06592 | $676.62 | 21:57:09 15/03/2026 |
| 144 | Bitcoiva |
CFX/INR | $0.06550 | $430.66 | 22:00:10 15/03/2026 |
| 145 | CoinDCX |
CFX/USDT | $0.06411 | $253.82 | 21:57:09 15/03/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06046 | $194.23 | 21:57:09 15/03/2026 |
| 147 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 22:00:10 15/03/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.06362 | $34.56 | 22:00:10 15/03/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.06362 | $34.56 | 22:00:12 15/03/2026 |
| 150 | Flipster |
CFX/USDT | $0.06311 | $19.97 | 22:00:11 15/03/2026 |
| 151 |  CEX.IO |
CFX/USDT | $0.06423 | $19.18 | 21:54:12 15/03/2026 |
| 152 |  ChangeNOW |
CFX/BTC | $0.05146 | $17.16 | 21:54:10 15/03/2026 |
| 153 | CEX.IO |
CFX/USD | $0.06439 | $16.16 | 21:54:12 15/03/2026 |
| 154 |  WazirX |
CFX/USDT | $0.06120 | $2.51 | 22:03:12 15/03/2026 |
| 155 |  ZebPay |
CFX/INR | $0.06546 | $0 | 22:00:10 15/03/2026 |
| 156 | Tokocrypto |
CFX/USDC | $0.06433 | $0 | 21:54:11 15/03/2026 |
| 157 |  Giottus |
CFX/INR | $0.07561 | $0 | 21:36:08 15/03/2026 |
| 158 | Giottus |
CFX/USDT | $0.06440 | $0 | 21:36:08 15/03/2026 |
| 159 | ONUS Pro |
CFX/USDT | $0.06324 | $0 | 22:00:15 15/03/2026 |
| 160 |  ADEN |
CFX/USDT | $0.06302 | $0 | 22:03:44 15/03/2026 |
| 161 |  Gate US |
CFX/USDT | $0.06316 | $0 | 22:00:11 15/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 15/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,733,956 với tỷ giá $0.06418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.