Conflux CFX
Xếp hạng #115
21:34:00 08/07/2026
Giá Conflux (CFX)
$0.04216 -3.28%
0.0000006814 BTC
1,111 VND
Thấp: $0.04182
Cao: $0.04434
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04209 | $14,892,679 | 20:57:15 08/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04213 | $8,404,239 | 20:57:17 08/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04226 | $7,701,071 | 21:00:16 08/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04229 | $4,848,124 | 21:00:16 08/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04208 | $4,439,577 | 20:57:16 08/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,420 | 21:00:15 08/07/2026 |
| 7 |  Binance |
CFX/USDT | $0.04204 | $3,698,435 | 20:54:17 08/07/2026 |
| 8 |  AEGET |
CFX/USDT | $0.04216 | $3,644,676 | 20:48:16 08/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04225 | $3,564,428 | 21:00:16 08/07/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04225 | $3,564,428 | 21:00:16 08/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04211 | $3,166,091 | 20:57:17 08/07/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04239 | $3,118,732 | 21:00:07 08/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04202 | $3,062,508 | 20:06:23 08/07/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04226 | $2,442,473 | 21:00:12 08/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04206 | $2,434,769 | 20:57:10 08/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,752 | 21:00:15 08/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04212 | $2,165,917 | 20:57:16 08/07/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04211 | $2,144,029 | 20:51:17 08/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04225 | $1,803,901 | 21:00:15 08/07/2026 |
| 21 | CoinP |
CFX/USDT | $0.04234 | $1,699,589 | 21:00:15 08/07/2026 |
| 22 |  HTX |
CFX/USDT | $0.04260 | $1,661,355 | 20:59:24 08/07/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04233 | $1,659,267 | 21:00:11 08/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04213 | $1,586,097 | 20:57:17 08/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04226 | $1,517,337 | 20:57:15 08/07/2026 |
| 26 | ASTX |
CFX/USDT | $0.04225 | $1,489,789 | 21:00:15 08/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04213 | $1,264,988 | 20:57:15 08/07/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.04208 | $1,260,524 | 20:57:15 08/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04208 | $1,207,544 | 20:57:15 08/07/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.04227 | $1,086,127 | 21:00:16 08/07/2026 |
| 31 |  YEX |
CFX/USDT | $0.04227 | $1,082,285 | 21:00:16 08/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04210 | $1,011,635 | 20:57:15 08/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04212 | $908,246 | 20:56:54 08/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04216 | $768,542 | 20:54:18 08/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04229 | $717,659 | 21:00:11 08/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04207 | $663,808 | 20:54:19 08/07/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04206 | $626,310 | 20:57:16 08/07/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04204 | $623,537 | 20:54:16 08/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04205 | $585,761 | 20:57:17 08/07/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04221 | $555,332 | 21:00:15 08/07/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04205 | $554,815 | 20:54:15 08/07/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04208 | $459,443 | 20:57:16 08/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04210 | $451,167 | 20:57:09 08/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04229 | $449,676 | 21:00:07 08/07/2026 |
| 45 |  OKX |
CFX/USDT | $0.04208 | $449,523 | 20:56:55 08/07/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04232 | $427,451 | 21:00:08 08/07/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04216 | $414,441 | 20:57:08 08/07/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04205 | $384,345 | 20:54:11 08/07/2026 |
| 49 | Phemex |
CFX/USDT | $0.04209 | $350,850 | 20:57:16 08/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04217 | $346,292 | 20:51:13 08/07/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04206 | $311,490 | 20:57:09 08/07/2026 |
| 52 |  EdgeX |
CFX/USD | $0.04228 | $306,763 | 21:03:15 08/07/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04204 | $290,511 | 20:54:18 08/07/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04223 | $288,176 | 21:00:19 08/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04227 | $277,675 | 21:00:17 08/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04226 | $274,618 | 21:00:11 08/07/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04205 | $254,055 | 20:57:16 08/07/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04210 | $250,161 | 20:57:17 08/07/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04206 | $247,100 | 20:57:11 08/07/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04229 | $216,784 | 21:00:09 08/07/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04206 | $207,482 | 20:57:15 08/07/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04226 | $206,696 | 20:51:08 08/07/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04214 | $202,295 | 20:54:26 08/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04226 | $197,640 | 21:00:16 08/07/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.04226 | $180,613 | 21:00:20 08/07/2026 |
| 66 | LBank |
CFX/USDT | $0.04210 | $177,472 | 20:54:08 08/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04212 | $174,519 | 20:56:24 08/07/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04234 | $168,060 | 21:03:16 08/07/2026 |
| 69 | Bitbase |
CFX/USDT | $0.04209 | $163,663 | 20:54:12 08/07/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04209 | $148,601 | 20:54:07 08/07/2026 |
| 71 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04209 | $108,233 | 20:57:15 08/07/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 74 |  CEEX exchange |
CFX/USDT | $0.04216 | $100,391 | 21:00:08 08/07/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04225 | $94,964.64 | 20:54:18 08/07/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04219 | $91,166.22 | 20:57:08 08/07/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04216 | $90,900.33 | 20:57:11 08/07/2026 |
| 78 | Binance |
CFX/TRY | $0.04211 | $87,748.16 | 20:56:42 08/07/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04214 | $85,851.52 | 20:57:11 08/07/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.04216 | $81,180.39 | 20:57:08 08/07/2026 |
| 81 | MEXC |
CFX/USDT | $0.04212 | $72,304.34 | 20:57:09 08/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04226 | $70,244.65 | 21:00:11 08/07/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04221 | $66,787.47 | 20:56:23 08/07/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04209 | $64,245.38 | 20:57:08 08/07/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.04202 | $60,264.67 | 20:54:09 08/07/2026 |
| 86 |  LATOKEN |
CFX/USDT | $0.04219 | $59,001.26 | 20:57:09 08/07/2026 |
| 87 | Binance |
CFX/USDC | $0.04210 | $58,520.74 | 20:56:42 08/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04215 | $55,659.79 | 20:57:07 08/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04212 | $55,150.38 | 20:57:10 08/07/2026 |
| 90 | MEXC |
CFX/USDC | $0.04210 | $54,157.86 | 20:57:09 08/07/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04210 | $52,190.92 | 21:00:12 08/07/2026 |
| 92 | Pionex |
CFX/USDT | $0.04207 | $50,884.11 | 20:57:16 08/07/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04212 | $48,167.33 | 20:57:07 08/07/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04216 | $45,754.38 | 20:57:11 08/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04226 | $36,621.66 | 21:00:13 08/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04225 | $35,171.56 | 21:00:15 08/07/2026 |
| 97 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04222 | $33,200.31 | 21:00:16 08/07/2026 |
| 99 | CoinW |
CFX/USDT | $0.04210 | $30,107.31 | 20:57:07 08/07/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04228 | $21,594.41 | 20:59:23 08/07/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04144 | $20,627.81 | 20:59:54 08/07/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04210 | $19,678.42 | 20:57:11 08/07/2026 |
| 103 | Gate |
CFX/USDC | $0.04196 | $18,943.15 | 20:56:24 08/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04206 | $17,993.94 | 20:51:08 08/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04212 | $17,672.18 | 20:54:07 08/07/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04214 | $15,006.74 | 20:51:08 08/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04213 | $14,444.56 | 20:57:07 08/07/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04229 | $13,455.52 | 20:57:11 08/07/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04389 | $11,971.15 | 21:00:08 08/07/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04211 | $9,409.80 | 20:57:10 08/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04222 | $7,876.18 | 20:59:54 08/07/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04209 | $7,134.79 | 20:57:10 08/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04216 | $5,636.78 | 20:57:12 08/07/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04223 | $5,177.78 | 21:00:16 08/07/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04206 | $4,780.52 | 21:00:08 08/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04214 | $4,397.97 | 21:00:16 08/07/2026 |
| 117 | OKX |
CFX/USD | $0.04267 | $4,181.89 | 20:56:24 08/07/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04226 | $3,651.21 | 20:59:53 08/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04200 | $3,108.76 | 20:56:54 08/07/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.04256 | $2,932.79 | 21:00:08 08/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04214 | $2,432.24 | 20:57:11 08/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04220 | $2,028.65 | 21:00:12 08/07/2026 |
| 123 |  Aster |
CFX/USDT | $0.04193 | $1,637.46 | 20:54:15 08/07/2026 |
| 124 | Kraken |
CFX/EUR | $0.04220 | $1,583.07 | 20:59:23 08/07/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04220 | $1,560.95 | 21:00:08 08/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04199 | $1,399.08 | 20:56:55 08/07/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04245 | $711.22 | 21:00:37 08/07/2026 |
| 128 | TRIV |
CFX/USDT | $0.04229 | $708.58 | 21:00:37 08/07/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04192 | $689.24 | 20:57:15 08/07/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04159 | $534.59 | 21:02:53 08/07/2026 |
| 131 | OKX |
CFX/EUR | $0.04305 | $180.43 | 20:56:24 08/07/2026 |
| 132 |  SunX |
CFX/USDT | $0.04226 | $122.92 | 21:00:18 08/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04231 | $113.80 | 21:03:17 08/07/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04226 | $75.98 | 21:00:18 08/07/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04217 | $46.32 | 20:54:10 08/07/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04212 | $28.04 | 20:54:10 08/07/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04213 | $20.95 | 20:57:11 08/07/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.04200 | $16.70 | 20:36:20 08/07/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04151 | $13.07 | 20:57:09 08/07/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.04214 | $5.27 | 20:57:07 08/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 20:57:18 08/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04522 | $0 | 20:56:53 08/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04482 | $0 | 20:57:11 08/07/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03856 | $0 | 21:00:12 08/07/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 21:00:12 08/07/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04210 | $0 | 20:57:11 08/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06805 | $0 | 20:36:09 08/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04215 | $0 | 20:36:09 08/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04226 | $0 | 21:00:15 08/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04230 | $0 | 21:03:54 08/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04226 | $0 | 21:00:11 08/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 08/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,892,679 với tỷ giá $0.04209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.