Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04668 | $16,912,497 | 22:57:17 16/06/2026 | |
| 2 | CFX/USDT | $0.04669 | $13,074,004 | 22:57:15 16/06/2026 | |
| 3 | CFX/USDT | $0.04662 | $8,419,841 | 23:00:15 16/06/2026 | |
| 4 | CFX/USDT | $0.04669 | $5,556,277 | 22:57:16 16/06/2026 | |
| 5 | CFX/USDT | $0.04669 | $4,902,512 | 23:00:16 16/06/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,116,580 | 22:57:15 16/06/2026 | |
| 7 | CFX/USDT | $0.04671 | $3,790,070 | 23:00:08 16/06/2026 | |
| 8 | CFX/USDT | $0.04663 | $3,516,319 | 23:00:17 16/06/2026 | |
| 9 | CFX/USDT | $0.04662 | $3,516,209 | 23:00:16 16/06/2026 | |
| 10 | CFX/USDT | $0.04662 | $3,210,696 | 22:54:16 16/06/2026 | |
| 11 | CFX/USDT | $0.04666 | $2,935,548 | 22:57:07 16/06/2026 | |
| 12 | CFX/USDT | $0.04656 | $2,858,224 | 23:00:07 16/06/2026 | |
| 13 | CFX/USDT | $0.04662 | $2,792,224 | 20:42:16 16/06/2026 | |
| 14 | CFX/USDT | $0.04665 | $2,729,000 | 23:00:08 16/06/2026 | |
| 15 | CFX/USDT | $0.04670 | $2,665,692 | 22:57:17 16/06/2026 | |
| 16 | CFX/USDT | $0.08917 | $2,266,933 | 23:00:15 16/06/2026 | |
| 17 | CFX/USDT | $0.04661 | $2,014,898 | 23:00:16 16/06/2026 | |
| 18 | CFX/USDT | $0.04658 | $1,865,048 | 23:00:15 16/06/2026 | |
| 19 | CFX/USDT | $0.04670 | $1,728,314 | 22:57:16 16/06/2026 | |
| 20 | CFX/USDT | $0.04663 | $1,689,782 | 23:00:19 16/06/2026 | |
| 21 | CFX/USDT | $0.04670 | $1,584,646 | 22:57:18 16/06/2026 | |
| 22 | CFX/USDT | $0.04680 | $1,517,846 | 22:57:15 16/06/2026 | |
| 23 | CFX/USDT | $0.04669 | $1,311,744 | 22:57:15 16/06/2026 | |
| 24 | CFX/USDT | $0.04672 | $1,167,214 | 22:57:15 16/06/2026 | |
| 25 | CFX/USDT | $0.04671 | $1,044,906 | 22:57:15 16/06/2026 | |
| 26 | CFX/USDT | $0.04669 | $1,010,214 | 22:57:16 16/06/2026 | |
| 27 | CFX/USDT | $0.04674 | $968,478 | 22:57:15 16/06/2026 | |
| 28 | CFX/USDT | $0.04676 | $962,407 | 22:57:16 16/06/2026 | |
| 29 | CFX/USDT | $0.04665 | $948,223 | 23:00:17 16/06/2026 | |
| 30 | CFX/USDT | $0.04672 | $938,569 | 22:57:16 16/06/2026 | |
| 31 | CFX/USDT | $0.04620 | $762,267 | 22:47:54 16/06/2026 | |
| 32 | CFX/USDT | $0.04643 | $726,814 | 22:57:07 16/06/2026 | |
| 33 | CFX/USDT | $0.04678 | $707,136 | 22:56:54 16/06/2026 | |
| 34 | CFX/USDT | $0.04679 | $644,749 | 22:57:10 16/06/2026 | |
| 35 | CFX/USDT | $0.04668 | $618,780 | 22:57:17 16/06/2026 | |
| 36 | CFX/USDT | $0.04670 | $600,329 | 22:57:17 16/06/2026 | |
| 37 | CFX/USDT | $0.04670 | $564,627 | 22:56:53 16/06/2026 | |
| 38 | CFX/USDT | $0.04666 | $542,032 | 23:00:11 16/06/2026 | |
| 39 | CFX/USDT | $0.04670 | $513,568 | 22:57:17 16/06/2026 | |
| 40 | CFX/USDT | $0.04670 | $470,592 | 22:57:16 16/06/2026 | |
| 41 | CFX/USDT | $0.04670 | $389,339 | 22:57:19 16/06/2026 | |
| 42 | CFX/USDT | $0.04652 | $385,477 | 22:54:15 16/06/2026 | |
| 43 | CFX/USDT | $0.04676 | $382,942 | 22:57:07 16/06/2026 | |
| 44 | CFX/USDT | $0.04661 | $380,276 | 23:00:17 16/06/2026 | |
| 45 | CFX/USDT | $0.04670 | $377,199 | 22:57:22 16/06/2026 | |
| 46 | CFX/USDT | $0.04667 | $365,788 | 22:54:17 16/06/2026 | |
| 47 | CFX/USDT | $0.04666 | $362,478 | 22:54:07 16/06/2026 | |
| 48 | CFX/USDT | $0.04667 | $361,614 | 23:00:19 16/06/2026 | |
| 49 | CFX/USDT | $0.04671 | $353,430 | 22:57:10 16/06/2026 | |
| 50 | CFX/USDT | $0.04671 | $348,882 | 22:57:17 16/06/2026 | |
| 51 | CFX/USDT | $0.04669 | $348,114 | 23:00:10 16/06/2026 | |
| 52 | CFX/USDT | $0.04665 | $341,736 | 23:00:40 16/06/2026 | |
| 53 | CFX/USDT | $0.04643 | $334,418 | 22:18:16 16/06/2026 | |
| 54 | CFX/USDT | $0.04671 | $333,284 | 22:57:17 16/06/2026 | |
| 55 | CFX/USD | $0.04671 | $326,905 | 23:03:15 16/06/2026 | |
| 56 | CFX/USDT | $0.04686 | $313,040 | 22:57:10 16/06/2026 | |
| 57 | CFX/USDT | $0.04677 | $271,865 | 22:57:15 16/06/2026 | |
| 58 | CFX/USDT | $0.04676 | $258,818 | 22:57:09 16/06/2026 | |
| 59 | CFX/USDT | $0.04669 | $254,478 | 22:57:17 16/06/2026 | |
| 60 | CFX/USDT | $0.04676 | $249,660 | 22:57:08 16/06/2026 | |
| 61 | CFX/USDT | $0.04676 | $219,409 | 23:00:08 16/06/2026 | |
| 62 | CFX/USDT | $0.04662 | $199,412 | 23:00:16 16/06/2026 | |
| 63 | CFX/USDT | $0.04670 | $199,395 | 22:57:16 16/06/2026 | |
| 64 | CFX/USDT | $0.04661 | $198,606 | 23:00:16 16/06/2026 | |
| 65 | CFX/USDT | $0.04666 | $197,336 | 22:57:15 16/06/2026 | |
| 66 | CFX/USDT | $0.04680 | $182,170 | 22:57:09 16/06/2026 | |
| 67 | CFX/USDT | $0.04655 | $179,936 | 23:00:15 16/06/2026 | |
| 68 | CFX/USDT | $0.04656 | $177,754 | 22:54:07 16/06/2026 | |
| 69 | CFX/USDT | $0.04655 | $140,210 | 22:56:54 16/06/2026 | |
| 70 | CFX/USDT | $0.04668 | $136,627 | 22:57:12 16/06/2026 | |
| 71 | CFX/USDC | $0.04671 | $128,668 | 23:00:16 16/06/2026 | |
| 72 | CFX/USDT | $0.04664 | $118,692 | 22:45:10 16/06/2026 | |
| 73 | CFX/USDT | $0.04674 | $109,685 | 22:57:15 16/06/2026 | |
| 74 | CFX/TRY | $0.04663 | $95,631.04 | 22:54:08 16/06/2026 | |
| 75 | CFX/USDT | $0.04676 | $89,373.94 | 22:57:09 16/06/2026 | |
| 76 | CFX/USDT | $0.04676 | $85,789.41 | 22:57:12 16/06/2026 | |
| 77 | CFX/USDC | $0.04675 | $82,039.02 | 22:56:54 16/06/2026 | |
| 78 | CFX/USDT | $0.04693 | $81,377.04 | 22:57:07 16/06/2026 | |
| 79 | CFX/USD | $0.04677 | $76,002.81 | 22:57:26 16/06/2026 | |
| 80 | CFX/USDT | $0.04677 | $73,600.67 | 22:57:11 16/06/2026 | |
| 81 | CFX/USDC | $0.04678 | $72,217.49 | 22:57:09 16/06/2026 | |
| 82 | CFX/USDT | $0.04676 | $70,609.49 | 22:57:08 16/06/2026 | |
| 83 | CFX/TRY | $0.04670 | $69,236.56 | 22:56:54 16/06/2026 | |
| 84 | CFX/USDT | $0.04662 | $62,432.56 | 22:57:18 16/06/2026 | |
| 85 | CFX/USDT | $0.04666 | $58,737.56 | 23:00:07 16/06/2026 | |
| 86 | CFX/USDT | $0.04669 | $56,913.40 | 23:00:07 16/06/2026 | |
| 87 | CFX/USDT | $0.04655 | $54,346.60 | 22:48:10 16/06/2026 | |
| 88 | CFX/USDT | $0.04657 | $52,924.13 | 22:48:07 16/06/2026 | |
| 89 | CFX/USDC | $0.04677 | $51,649.79 | 22:57:11 16/06/2026 | |
| 90 | CFX/KRW | $0.04625 | $51,300.92 | 22:59:53 16/06/2026 | |
| 91 | CFX/USDT | $0.04658 | $50,840.73 | 23:00:22 16/06/2026 | |
| 92 | CFX/USDT | $0.04667 | $50,249.04 | 23:00:07 16/06/2026 | |
| 93 | CFX/USDT | $0.04679 | $48,049.05 | 23:00:09 16/06/2026 | |
| 94 | CFX/USDT | $0.04677 | $41,018.59 | 22:57:08 16/06/2026 | |
| 95 | CFX/USDT | $0.04655 | $40,452.08 | 23:00:09 16/06/2026 | |
| 96 | CFX/TRY | $0.04670 | $40,427.67 | 22:57:10 16/06/2026 | |
| 97 | CFX/USDT | $0.04686 | $39,906.16 | 22:57:11 16/06/2026 | |
| 98 | CFX/USDT | $0.04686 | $36,729.11 | 22:54:08 16/06/2026 | |
| 99 | CFX/USDT | $0.04661 | $34,620.78 | 23:00:15 16/06/2026 | |
| 100 | CFX/USDT | $0.04663 | $32,854.74 | 22:54:09 16/06/2026 | |
| 101 | CFX/USDT | $0.04654 | $30,794.87 | 22:56:54 16/06/2026 | |
| 102 | CFX/USDT | $0.04679 | $24,409.78 | 22:59:53 16/06/2026 | |
| 103 | CFX/USDT | $0.04670 | $20,022.04 | 22:57:11 16/06/2026 | |
| 104 | CFX/USDC | $0.04674 | $19,674.91 | 22:57:08 16/06/2026 | |
| 105 | CFX/USDT | $0.04676 | $18,930.70 | 22:57:10 16/06/2026 | |
| 106 | CFX/USDT | $0.04673 | $16,139.55 | 22:57:11 16/06/2026 | |
| 107 | CFX/USDC | $0.04654 | $14,385.64 | 22:56:54 16/06/2026 | |
| 108 | CFX/INR | $0.04904 | $14,163.88 | 23:00:10 16/06/2026 | |
| 109 | CFX/USDT | $0.04676 | $14,078.44 | 22:57:11 16/06/2026 | |
| 110 | CFX/USDC | $0.04668 | $13,622.58 | 22:57:11 16/06/2026 | |
| 111 | CFX/USDT | $0.04655 | $13,019.47 | 22:57:09 16/06/2026 | |
| 112 | CFX/USDT | $0.04670 | $12,088.39 | 22:57:16 16/06/2026 | |
| 113 | CFX/USDT | $0.04651 | $10,070.03 | 22:57:20 16/06/2026 | |
| 114 | CFX/USDC | $0.04674 | $9,018.09 | 22:57:10 16/06/2026 | |
| 115 | CFX/USD | $0.04669 | $8,137.37 | 22:57:11 16/06/2026 | |
| 116 | CFX/USDT | $0.04662 | $6,715.20 | 23:00:16 16/06/2026 | |
| 117 | CFX/USDT | $0.04676 | $5,504.21 | 22:57:10 16/06/2026 | |
| 118 | CFX/USDT | $0.04666 | $5,369.31 | 23:00:10 16/06/2026 | |
| 119 | CFX/ETH | $0.04673 | $4,699.53 | 22:59:54 16/06/2026 | |
| 120 | CFX/USDT | $0.04677 | $4,103.95 | 22:57:08 16/06/2026 | |
| 121 | CFX/BTC | $0.04665 | $3,938.40 | 22:59:53 16/06/2026 | |
| 122 | CFX/USD | $0.04643 | $2,200.10 | 22:59:54 16/06/2026 | |
| 123 | CFX/USDT | $0.04677 | $1,172.37 | 22:57:08 16/06/2026 | |
| 124 | CFX/USDT | $0.1506 | $757.43 | 23:00:18 16/06/2026 | |
| 125 | CFX/IDR | $0.04687 | $605.57 | 23:00:15 16/06/2026 | |
| 126 | CFX/USDT | $0.04668 | $603.12 | 23:00:15 16/06/2026 | |
| 127 | CFX/IDR | $0.04709 | $496.59 | 22:59:53 16/06/2026 | |
| 128 | CFX/USDT | $0.04649 | $336.18 | 23:00:15 16/06/2026 | |
| 129 | CFX/USDT | $0.04618 | $255.91 | 22:54:15 16/06/2026 | |
| 130 | CFX/USD | $0.04700 | $211.65 | 21:18:17 16/06/2026 | |
| 131 | CFX/USDT | $0.04661 | $206.13 | 23:00:17 16/06/2026 | |
| 132 | CFX/USD | $0.04700 | $165.74 | 22:56:53 16/06/2026 | |
| 133 | CFX/USDT | $0.04668 | $129.47 | 23:03:17 16/06/2026 | |
| 134 | CFX/INR | $0.05115 | $120.73 | 22:54:11 16/06/2026 | |
| 135 | CFX/USDT | $0.04654 | $62.60 | 22:54:11 16/06/2026 | |
| 136 | CFX/USD | $0.04680 | $20.74 | 22:54:09 16/06/2026 | |
| 137 | CFX/USDT | $0.04672 | $20.39 | 22:54:09 16/06/2026 | |
| 138 | CFX/THB | $0.04678 | $18.42 | 22:57:11 16/06/2026 | |
| 139 | CFX/USDT | $0.04681 | $0 | 23:00:08 16/06/2026 | |
| 140 | CFX/KRW | $0.04571 | $0 | 22:59:53 16/06/2026 | |
| 141 | CFX/INR | $0.05099 | $0 | 23:00:08 16/06/2026 | |
| 142 | CFX/USDT | $0.03227 | $0 | 23:00:12 16/06/2026 | |
| 143 | CFX/USDT | $0.04681 | $0 | 23:00:11 16/06/2026 | |
| 144 | CFX/USDC | $0.04674 | $0 | 22:57:08 16/06/2026 | |
| 145 | CFX/INR | $0.06874 | $0 | 22:57:10 16/06/2026 | |
| 146 | CFX/USDT | $0.04676 | $0 | 22:57:10 16/06/2026 | |
| 147 | CFX/USDT | $0.04669 | $0 | 22:57:15 16/06/2026 | |
| 148 | CFX/USDT | $0.04677 | $0 | 22:57:07 16/06/2026 | |
| 149 | CFX/USDT | $0.04662 | $0 | 23:03:52 16/06/2026 | |
| 150 | CFX/USDT | $0.04676 | $0 | 23:00:08 16/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 16/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,912,497 với tỷ giá $0.04668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.