Conflux CFX
Xếp hạng #117
05:23:00 07/09/2026
Giá Conflux (CFX)
$0.04929 -0.55%
0.0000006183 BTC
1,272 VND
Thấp: $0.04844
Cao: $0.05027
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04950 | $13,092,725 | 05:03:16 07/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04962 | $12,107,303 | 05:00:15 07/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04962 | $6,612,208 | 04:57:19 07/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04962 | $6,285,235 | 04:57:15 07/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04967 | $4,945,641 | 05:00:16 07/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04965 | $3,843,249 | 05:00:14 07/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04960 | $3,610,106 | 04:54:16 07/09/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04964 | $3,412,342 | 04:54:15 07/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04959 | $3,389,353 | 05:00:17 07/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04948 | $3,386,599 | 05:03:16 07/09/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04966 | $3,317,676 | 04:57:16 07/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04962 | $3,316,929 | 05:00:16 07/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04950 | $3,295,189 | 05:03:11 07/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04961 | $2,957,965 | 04:57:16 07/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04962 | $2,712,647 | 04:57:15 07/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,268,959 | 05:00:16 07/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04960 | $2,164,785 | 04:57:09 07/09/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04981 | $2,092,705 | 04:54:15 07/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04945 | $2,009,131 | 04:33:15 07/09/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.04961 | $1,790,858 | 04:57:17 07/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04962 | $1,779,189 | 05:00:16 07/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04962 | $1,387,042 | 04:57:17 07/09/2026 |
| 23 | Binance |
CFX/USDT | $0.04966 | $1,347,620 | 04:56:42 07/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,816 | 04:57:15 07/09/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04955 | $1,163,004 | 04:57:07 07/09/2026 |
| 26 |  HTX |
CFX/USDT | $0.04954 | $1,147,798 | 04:59:24 07/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04955 | $1,025,473 | 05:03:16 07/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04971 | $849,276 | 05:00:16 07/09/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04961 | $686,320 | 04:57:16 07/09/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04960 | $684,112 | 04:57:16 07/09/2026 |
| 31 | BTCC |
CFX/USDT | $0.04964 | $678,921 | 04:57:08 07/09/2026 |
| 32 |  4E |
CFX/USDT | $0.04965 | $669,940 | 04:57:09 07/09/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04963 | $668,739 | 05:00:07 07/09/2026 |
| 34 |  OKX |
CFX/USDT | $0.04974 | $655,899 | 04:56:23 07/09/2026 |
| 35 |  Grvt |
CFX/USDT | $0.04929 | $635,463 | 02:33:21 07/09/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04961 | $588,222 | 04:57:16 07/09/2026 |
| 37 |  Websea |
CFX/USDT | $0.04967 | $570,421 | 04:57:20 07/09/2026 |
| 38 |  Gate |
CFX/USDT | $0.04959 | $535,918 | 04:57:19 07/09/2026 |
| 39 | Websea |
CFX/USDT | $0.04968 | $510,585 | 04:48:09 07/09/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04962 | $474,204 | 04:57:16 07/09/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04970 | $472,185 | 04:57:09 07/09/2026 |
| 42 |  Bybit |
CFX/USDT | $0.04965 | $463,262 | 04:54:16 07/09/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04965 | $452,670 | 04:54:16 07/09/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04965 | $447,836 | 05:03:15 07/09/2026 |
| 45 | ASTX |
CFX/USDT | $0.04949 | $425,316 | 05:03:17 07/09/2026 |
| 46 |  XT.COM |
CFX/USDT | $0.04962 | $419,798 | 04:57:42 07/09/2026 |
| 47 | OrangeX |
CFX/USDT | $0.04970 | $408,383 | 04:57:08 07/09/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04965 | $398,006 | 04:57:08 07/09/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04960 | $373,468 | 05:03:12 07/09/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.04961 | $351,726 | 05:00:11 07/09/2026 |
| 51 | Gate |
CFX/USDT | $0.04962 | $331,190 | 04:56:24 07/09/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04962 | $322,189 | 04:54:18 07/09/2026 |
| 53 |  Ourbit |
CFX/USDT | $0.04965 | $293,325 | 04:57:07 07/09/2026 |
| 54 |  Coinbase International Exchange |
CFX/USDC | $0.04970 | $288,914 | 05:03:16 07/09/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04966 | $287,309 | 04:57:08 07/09/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04967 | $280,292 | 05:00:18 07/09/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04961 | $262,264 | 04:57:17 07/09/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04962 | $250,412 | 04:51:17 07/09/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04963 | $241,327 | 04:57:19 07/09/2026 |
| 60 | LBank |
CFX/USDT | $0.04963 | $238,234 | 04:57:10 07/09/2026 |
| 61 |  BVOX |
CFX/USDT | $0.04962 | $233,256 | 04:57:15 07/09/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04965 | $217,112 | 05:00:07 07/09/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04971 | $175,422 | 04:57:26 07/09/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04960 | $173,007 | 04:57:15 07/09/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04949 | $158,081 | 05:03:17 07/09/2026 |
| 66 | Binance |
CFX/USDC | $0.04969 | $152,275 | 04:56:54 07/09/2026 |
| 67 |  Biconomy.com |
CFX/USDT | $0.04970 | $151,415 | 04:48:09 07/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04971 | $144,323 | 04:57:15 07/09/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04965 | $135,947 | 04:57:15 07/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04970 | $134,738 | 04:57:12 07/09/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04959 | $123,887 | 04:57:19 07/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.04970 | $113,110 | 05:00:08 07/09/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04963 | $105,162 | 04:59:23 07/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04965 | $99,278.93 | 04:57:07 07/09/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04965 | $99,169.13 | 04:51:08 07/09/2026 |
| 76 | CoinW |
CFX/USDT | $0.04967 | $84,550.10 | 04:57:07 07/09/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04970 | $79,535.24 | 04:48:09 07/09/2026 |
| 78 | BingX |
CFX/USDT | $0.04949 | $76,675.22 | 04:57:17 07/09/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04973 | $69,874.79 | 05:00:08 07/09/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04966 | $66,709.23 | 04:57:08 07/09/2026 |
| 81 | Gate |
CFX/USDC | $0.04970 | $65,780.90 | 04:56:24 07/09/2026 |
| 82 |  Upbit |
CFX/KRW | $0.05026 | $59,284.26 | 04:56:23 07/09/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04970 | $57,596.59 | 05:00:09 07/09/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04960 | $57,237.45 | 04:57:12 07/09/2026 |
| 85 | MEXC |
CFX/USDC | $0.04966 | $56,725.83 | 04:57:07 07/09/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04965 | $52,142.29 | 05:00:08 07/09/2026 |
| 87 | Binance |
CFX/TRY | $0.04954 | $50,791.25 | 04:56:42 07/09/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04966 | $50,237.80 | 05:03:10 07/09/2026 |
| 89 |  BigONE |
CFX/USDT | $0.04969 | $48,998.76 | 04:57:07 07/09/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04969 | $45,677.63 | 04:59:23 07/09/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04967 | $34,918.98 | 04:57:09 07/09/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04961 | $34,571.54 | 05:00:15 07/09/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04964 | $29,004.06 | 04:57:16 07/09/2026 |
| 94 | Bitget |
CFX/USDT | $0.04974 | $27,386.34 | 04:55:03 07/09/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04965 | $26,948.41 | 04:57:12 07/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04956 | $24,971.74 | 04:59:53 07/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.04962 | $23,541.08 | 04:57:16 07/09/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04970 | $19,714.78 | 04:57:10 07/09/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04965 | $16,638.02 | 04:57:08 07/09/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04955 | $16,336.02 | 04:57:13 07/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04965 | $16,108.46 | 04:57:11 07/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.05228 | $13,923.18 | 05:00:08 07/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04970 | $13,483.50 | 04:57:12 07/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04962 | $9,816.66 | 04:59:25 07/09/2026 |
| 105 |  Binance TH |
CFX/USDT | $0.04965 | $8,875.56 | 04:57:07 07/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04964 | $7,829.89 | 04:57:12 07/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.04970 | $7,292.34 | 04:57:09 07/09/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04962 | $6,999.70 | 04:57:09 07/09/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04960 | $5,838.95 | 05:00:08 07/09/2026 |
| 110 |  Aster |
CFX/USDT | $0.04994 | $5,500.55 | 04:54:15 07/09/2026 |
| 111 |  Variational |
CFX/USDC | $0.04956 | $5,301.89 | 05:06:15 07/09/2026 |
| 112 | WEEX |
CFX/USDT | $0.04965 | $4,903.64 | 04:57:10 07/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04959 | $4,526.29 | 04:59:53 07/09/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04965 | $4,403.69 | 05:00:16 07/09/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.04912 | $3,928.22 | 04:57:11 07/09/2026 |
| 116 | OKX |
CFX/USDC | $0.04978 | $3,911.22 | 04:56:23 07/09/2026 |
| 117 | OKX |
CFX/USD | $0.04954 | $3,331.75 | 04:56:23 07/09/2026 |
| 118 | Kraken |
CFX/EUR | $0.04953 | $3,310.04 | 04:59:25 07/09/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04949 | $3,235.90 | 04:57:12 07/09/2026 |
| 120 | OKX |
CFX/EUR | $0.04897 | $3,000.62 | 04:56:53 07/09/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04951 | $2,798.66 | 05:03:16 07/09/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04941 | $2,407.23 | 04:27:19 07/09/2026 |
| 123 | BVOX |
CFX/USDT | $0.04965 | $1,752.93 | 04:57:07 07/09/2026 |
| 124 | Gate |
CFX/ETH | $0.04961 | $1,673.01 | 04:59:24 07/09/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05247 | $1,098.96 | 05:00:11 07/09/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.04965 | $938.55 | 05:00:11 07/09/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1508 | $876.97 | 05:03:18 07/09/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04973 | $815.25 | 05:00:10 07/09/2026 |
| 129 | TRIV |
CFX/USDT | $0.04965 | $813.87 | 05:00:10 07/09/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04961 | $742.06 | 05:00:15 07/09/2026 |
| 131 |  SunX |
CFX/USDT | $0.04950 | $426.08 | 05:03:19 07/09/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04950 | $187.43 | 05:03:17 07/09/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.04965 | $74.79 | 04:57:08 07/09/2026 |
| 134 |  ZebPay |
CFX/INR | $0.05371 | $30.18 | 05:00:07 07/09/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04964 | $28.42 | 05:00:08 07/09/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04974 | $18.13 | 05:00:08 07/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05015 | $3.16 | 04:54:09 07/09/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.05015 | $3.16 | 05:00:11 07/09/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04936 | $0 | 04:57:53 07/09/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04500 | $0 | 05:03:09 07/09/2026 |
| 141 |  Bitkub |
CFX/THB | $0.05563 | $0 | 04:57:07 07/09/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04970 | $0 | 04:57:08 07/09/2026 |
| 143 |  Giottus |
CFX/INR | $0.04640 | $0 | 04:33:12 07/09/2026 |
| 144 | Giottus |
CFX/USDT | $0.04961 | $0 | 04:33:12 07/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04959 | $0 | 05:04:00 07/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04962 | $0 | 05:00:07 07/09/2026 |
| 147 |  Extended |
CFX/USD | $0.04649 | $0 | 05:03:16 07/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 07/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,725 với tỷ giá $0.04950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.