Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05186 | $17,965,206 | 08:56:53 10/04/2026 | |
| 2 | CFX/USDT | $0.05180 | $9,825,048 | 09:00:16 10/04/2026 | |
| 3 | CFX/USDT | $0.05181 | $6,654,447 | 08:57:16 10/04/2026 | |
| 4 | CFX/USDT | $0.05186 | $5,943,574 | 08:54:16 10/04/2026 | |
| 5 | CFX/USDT | $0.05184 | $5,019,006 | 09:00:16 10/04/2026 | |
| 6 | CFX/USDT | $0.05186 | $4,808,866 | 08:54:15 10/04/2026 | |
| 7 | CFX/USDT | $0.05189 | $4,484,424 | 08:57:16 10/04/2026 | |
| 8 | CFX/USDT | $0.05179 | $4,347,096 | 08:57:08 10/04/2026 | |
| 9 | CFX/USDT | $0.05179 | $4,300,828 | 09:00:10 10/04/2026 | |
| 10 | CFX/USDT | $0.05185 | $4,213,739 | 09:00:14 10/04/2026 | |
| 11 | CFX/USDT | $0.1577 | $4,119,814 | 08:57:15 10/04/2026 | |
| 12 | CFX/USDT | $0.05178 | $3,579,271 | 09:00:17 10/04/2026 | |
| 13 | CFX/USDT | $0.05179 | $3,579,191 | 09:00:16 10/04/2026 | |
| 14 | CFX/USDT | $0.05183 | $3,320,986 | 08:57:16 10/04/2026 | |
| 15 | CFX/USDT | $0.05179 | $2,514,421 | 08:57:18 10/04/2026 | |
| 16 | CFX/USDT | $0.05183 | $2,473,387 | 08:57:16 10/04/2026 | |
| 17 | CFX/USDT | $0.08924 | $2,268,880 | 09:00:17 10/04/2026 | |
| 18 | CFX/USDT | $0.05175 | $2,156,676 | 09:00:19 10/04/2026 | |
| 19 | CFX/USDT | $0.05182 | $1,993,129 | 08:57:15 10/04/2026 | |
| 20 | CFX/USDT | $0.05181 | $1,953,311 | 08:57:17 10/04/2026 | |
| 21 | CFX/USDT | $0.05189 | $1,863,010 | 08:56:54 10/04/2026 | |
| 22 | CFX/USDT | $0.05179 | $1,696,961 | 08:57:16 10/04/2026 | |
| 23 | CFX/USDT | $0.05169 | $1,688,907 | 08:57:15 10/04/2026 | |
| 24 | CFX/USDT | $0.05186 | $1,395,290 | 08:54:19 10/04/2026 | |
| 25 | CFX/USDT | $0.05189 | $1,331,400 | 09:00:16 10/04/2026 | |
| 26 | CFX/USDT | $0.05187 | $1,258,093 | 08:54:16 10/04/2026 | |
| 27 | CFX/USDT | $0.05175 | $1,256,381 | 09:00:15 10/04/2026 | |
| 28 | CFX/USDT | $0.05181 | $1,226,660 | 09:00:16 10/04/2026 | |
| 29 | CFX/USDT | $0.05195 | $1,215,086 | 08:51:16 10/04/2026 | |
| 30 | CFX/USDT | $0.05193 | $975,431 | 08:54:08 10/04/2026 | |
| 31 | CFX/USDT | $0.05197 | $931,902 | 08:57:08 10/04/2026 | |
| 32 | CFX/USDT | $0.05184 | $894,714 | 09:00:17 10/04/2026 | |
| 33 | CFX/USDT | $0.05178 | $893,855 | 08:57:19 10/04/2026 | |
| 34 | CFX/USDT | $0.05178 | $883,307 | 08:57:16 10/04/2026 | |
| 35 | CFX/USDT | $0.05188 | $866,297 | 08:54:16 10/04/2026 | |
| 36 | CFX/USDT | $0.05174 | $806,596 | 09:00:16 10/04/2026 | |
| 37 | CFX/USDT | $0.05183 | $703,351 | 08:59:54 10/04/2026 | |
| 38 | CFX/USDT | $0.05189 | $693,655 | 08:56:23 10/04/2026 | |
| 39 | CFX/USDT | $0.05182 | $642,027 | 08:57:17 10/04/2026 | |
| 40 | CFX/USDT | $0.05182 | $538,867 | 08:57:15 10/04/2026 | |
| 41 | CFX/USDC | $0.05190 | $518,457 | 08:56:54 10/04/2026 | |
| 42 | CFX/USDT | $0.05180 | $518,326 | 09:00:18 10/04/2026 | |
| 43 | CFX/USDT | $0.05179 | $510,842 | 08:57:10 10/04/2026 | |
| 44 | CFX/USDT | $0.05179 | $498,415 | 08:57:18 10/04/2026 | |
| 45 | CFX/USDT | $0.05169 | $494,211 | 08:57:15 10/04/2026 | |
| 46 | CFX/USDT | $0.05189 | $492,199 | 08:57:09 10/04/2026 | |
| 47 | CFX/USDT | $0.05179 | $474,969 | 08:57:10 10/04/2026 | |
| 48 | CFX/USDT | $0.05182 | $470,531 | 08:57:15 10/04/2026 | |
| 49 | CFX/USDT | $0.05187 | $463,005 | 08:57:10 10/04/2026 | |
| 50 | CFX/USDT | $0.05197 | $453,357 | 08:54:07 10/04/2026 | |
| 51 | CFX/USDT | $0.05189 | $427,205 | 09:00:08 10/04/2026 | |
| 52 | CFX/USDT | $0.05189 | $417,541 | 08:54:10 10/04/2026 | |
| 53 | CFX/USDT | $0.05199 | $408,386 | 08:54:08 10/04/2026 | |
| 54 | CFX/USDT | $0.05184 | $395,921 | 09:00:09 10/04/2026 | |
| 55 | CFX/USDT | $0.05176 | $381,574 | 09:00:16 10/04/2026 | |
| 56 | CFX/USDT | $0.05179 | $373,316 | 08:57:10 10/04/2026 | |
| 57 | CFX/USDT | $0.05194 | $370,023 | 08:54:18 10/04/2026 | |
| 58 | CFX/USD | $0.05186 | $367,488 | 09:03:15 10/04/2026 | |
| 59 | CFX/USDT | $0.05193 | $334,299 | 08:54:08 10/04/2026 | |
| 60 | CFX/KRW | $0.05210 | $332,610 | 08:59:54 10/04/2026 | |
| 61 | CFX/USDT | $0.05186 | $322,250 | 08:54:15 10/04/2026 | |
| 62 | CFX/USDT | $0.05179 | $317,831 | 08:57:16 10/04/2026 | |
| 63 | CFX/USDT | $0.05179 | $316,248 | 08:57:10 10/04/2026 | |
| 64 | CFX/USDT | $0.05188 | $301,134 | 08:56:54 10/04/2026 | |
| 65 | CFX/USDT | $0.05182 | $259,885 | 08:57:15 10/04/2026 | |
| 66 | CFX/USDT | $0.05178 | $255,651 | 09:00:16 10/04/2026 | |
| 67 | CFX/USDT | $0.05169 | $253,257 | 09:00:15 10/04/2026 | |
| 68 | CFX/USDT | $0.05188 | $251,673 | 08:51:07 10/04/2026 | |
| 69 | CFX/USDT | $0.05186 | $240,202 | 08:57:10 10/04/2026 | |
| 70 | CFX/USD | $0.05184 | $239,761 | 08:57:26 10/04/2026 | |
| 71 | CFX/USDT | $0.05176 | $237,468 | 09:00:16 10/04/2026 | |
| 72 | CFX/USDT | $0.05184 | $196,702 | 08:57:07 10/04/2026 | |
| 73 | CFX/USDT | $0.05180 | $187,808 | 09:00:11 10/04/2026 | |
| 74 | CFX/USDT | $0.05193 | $184,878 | 08:54:08 10/04/2026 | |
| 75 | CFX/USDT | $0.05189 | $177,158 | 08:57:09 10/04/2026 | |
| 76 | CFX/USDT | $0.05179 | $173,267 | 09:00:08 10/04/2026 | |
| 77 | CFX/USDT | $0.05192 | $157,414 | 08:54:07 10/04/2026 | |
| 78 | CFX/USDC | $0.05195 | $144,534 | 08:56:54 10/04/2026 | |
| 79 | CFX/USDT | $0.05179 | $142,016 | 09:00:11 10/04/2026 | |
| 80 | CFX/USDT | $0.05191 | $131,382 | 08:54:09 10/04/2026 | |
| 81 | CFX/USDT | $0.05190 | $116,082 | 08:48:12 10/04/2026 | |
| 82 | CFX/USDT | $0.05181 | $106,081 | 09:00:13 10/04/2026 | |
| 83 | CFX/TRY | $0.05172 | $104,456 | 08:54:07 10/04/2026 | |
| 84 | CFX/USDT | $0.05202 | $100,291 | 08:57:07 10/04/2026 | |
| 85 | CFX/USDC | $0.05190 | $94,531.62 | 08:48:12 10/04/2026 | |
| 86 | CFX/USDC | $0.05182 | $89,615.22 | 09:00:16 10/04/2026 | |
| 87 | CFX/TRY | $0.05179 | $87,372.26 | 08:56:54 10/04/2026 | |
| 88 | CFX/USDT | $0.05189 | $79,621.68 | 08:57:09 10/04/2026 | |
| 89 | CFX/USDT | $0.05197 | $77,351.47 | 09:00:13 10/04/2026 | |
| 90 | CFX/USDT | $0.05183 | $76,405.46 | 09:00:19 10/04/2026 | |
| 91 | CFX/USDT | $0.05199 | $71,610.41 | 08:57:10 10/04/2026 | |
| 92 | CFX/USDT | $0.05188 | $69,690.87 | 09:00:12 10/04/2026 | |
| 93 | CFX/USDT | $0.05179 | $67,181.92 | 09:00:09 10/04/2026 | |
| 94 | CFX/BTC | $0.05198 | $58,923.58 | 08:56:54 10/04/2026 | |
| 95 | CFX/USDC | $0.05195 | $57,233.53 | 08:54:08 10/04/2026 | |
| 96 | CFX/USDC | $0.05190 | $57,016.18 | 08:57:10 10/04/2026 | |
| 97 | CFX/USDT | $0.05191 | $51,165.15 | 09:00:11 10/04/2026 | |
| 98 | CFX/USDT | $0.05178 | $48,109.51 | 09:00:15 10/04/2026 | |
| 99 | CFX/USDT | $0.05199 | $47,166.20 | 08:54:07 10/04/2026 | |
| 100 | CFX/TRY | $0.05178 | $41,995.56 | 08:57:12 10/04/2026 | |
| 101 | CFX/USDT | $0.05176 | $37,780.79 | 09:00:16 10/04/2026 | |
| 102 | CFX/USDT | $0.05189 | $37,257.39 | 08:57:08 10/04/2026 | |
| 103 | CFX/ETH | $0.05184 | $34,925.51 | 08:56:54 10/04/2026 | |
| 104 | CFX/USDT | $0.05188 | $21,480.68 | 08:57:07 10/04/2026 | |
| 105 | CFX/USDT | $0.05180 | $20,227.01 | 08:57:11 10/04/2026 | |
| 106 | CFX/USDC | $0.05188 | $19,632.11 | 08:57:11 10/04/2026 | |
| 107 | CFX/USDT | $0.05179 | $15,235.59 | 09:00:08 10/04/2026 | |
| 108 | CFX/USDT | $0.05194 | $14,564.75 | 08:54:23 10/04/2026 | |
| 109 | CFX/USDC | $0.05188 | $13,579.56 | 08:57:10 10/04/2026 | |
| 110 | CFX/USDT | $0.05188 | $13,066.96 | 08:57:11 10/04/2026 | |
| 111 | CFX/USD | $0.05172 | $12,325.73 | 09:00:16 10/04/2026 | |
| 112 | CFX/USDT | $0.05184 | $10,665.84 | 08:59:53 10/04/2026 | |
| 113 | CFX/USDT | $0.05270 | $9,532.98 | 08:57:07 10/04/2026 | |
| 114 | CFX/USD | $0.05172 | $7,956.92 | 08:59:54 10/04/2026 | |
| 115 | CFX/USD | $0.05188 | $6,894.24 | 08:57:10 10/04/2026 | |
| 116 | CFX/USDT | $0.05177 | $6,488.51 | 09:00:16 10/04/2026 | |
| 117 | CFX/USDT | $0.05181 | $4,809.95 | 08:57:15 10/04/2026 | |
| 118 | CFX/KRW | $0.05150 | $3,703.17 | 08:58:24 10/04/2026 | |
| 119 | CFX/USDT | $0.05189 | $2,055.88 | 09:00:15 10/04/2026 | |
| 120 | CFX/IDR | $0.05203 | $2,055.88 | 09:00:15 10/04/2026 | |
| 121 | CFX/USDT | $0.05189 | $1,289.56 | 08:57:11 10/04/2026 | |
| 122 | CFX/USDT | $0.05189 | $1,010.89 | 08:57:10 10/04/2026 | |
| 123 | CFX/USD | $0.05200 | $678.20 | 08:48:17 10/04/2026 | |
| 124 | CFX/THB | $0.05070 | $644.93 | 08:57:08 10/04/2026 | |
| 125 | CFX/IDR | $0.05305 | $628.94 | 08:59:54 10/04/2026 | |
| 126 | CFX/INR | $0.05201 | $597.23 | 09:00:07 10/04/2026 | |
| 127 | CFX/USDT | $0.05189 | $591.15 | 08:57:08 10/04/2026 | |
| 128 | CFX/USDT | $0.05186 | $438.30 | 09:00:22 10/04/2026 | |
| 129 | CFX/USDC | $0.05268 | $380.09 | 08:56:23 10/04/2026 | |
| 130 | CFX/USDT | $0.05182 | $315.74 | 09:03:47 10/04/2026 | |
| 131 | CFX/USDT | $0.05182 | $190.22 | 09:03:18 10/04/2026 | |
| 132 | CFX/USDT | $0.05181 | $127.06 | 09:00:07 10/04/2026 | |
| 133 | CFX/USDT | $0.05177 | $122.86 | 09:00:18 10/04/2026 | |
| 134 | CFX/USDT | $0.05177 | $116.64 | 09:00:19 10/04/2026 | |
| 135 | CFX/INR | $0.05295 | $80.58 | 09:00:11 10/04/2026 | |
| 136 | CFX/USDT | $0.07228 | $69.53 | 09:00:13 10/04/2026 | |
| 137 | CFX/EUR | $0.05259 | $54.19 | 08:56:23 10/04/2026 | |
| 138 | CFX/USDT | $0.05188 | $48.17 | 08:57:09 10/04/2026 | |
| 139 | CFX/USD | $0.05207 | $40.72 | 08:56:54 10/04/2026 | |
| 140 | CFX/USDT | $0.05179 | $19.99 | 09:00:11 10/04/2026 | |
| 141 | CFX/BTC | $0.05189 | $17.31 | 09:00:13 10/04/2026 | |
| 142 | CFX/USD | $0.05199 | $14.56 | 08:57:09 10/04/2026 | |
| 143 | CFX/USDT | $0.05185 | $11.98 | 09:00:11 10/04/2026 | |
| 144 | CFX/USDT | $0.05185 | $2.03 | 09:00:07 10/04/2026 | |
| 145 | CFX/INR | $0.07570 | $0.08610 | 08:15:12 10/04/2026 | |
| 146 | CFX/USDT | $0.05198 | $0 | 09:00:08 10/04/2026 | |
| 147 | CFX/INR | $0.05552 | $0 | 08:54:07 10/04/2026 | |
| 148 | CFX/USDT | $0.03810 | $0 | 09:00:08 10/04/2026 | |
| 149 | CFX/BRL | $0.06412 | $0 | 08:57:08 10/04/2026 | |
| 150 | CFX/USDT | $0.05198 | $0 | 09:00:10 10/04/2026 | |
| 151 | CFX/USDC | $0.05190 | $0 | 08:57:08 10/04/2026 | |
| 152 | CFX/USDT | $0.05160 | $0 | 08:15:12 10/04/2026 | |
| 153 | CFX/USDT | $0.05179 | $0 | 08:57:15 10/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:53 10/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,965,206 với tỷ giá $0.05186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.