Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,647,942,225,844 Khối lượng (24h): $86,917,940,747 Thị phần: BTC: 59.0%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #115 20:08:00 11/09/2026
Giá Conflux (CFX)
$0.04696 0.48%
0.0000006035 BTC 1,207 VND
Thấp: $0.04538 Cao: $0.04770

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04673 $23,316,135 19:57:18 11/09/2026
2 BitMart BitMart CFX/USDT $0.04674 $13,111,679 20:00:16 11/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04674 $7,685,063 20:00:16 11/09/2026
4 LBank LBank CFX/USDT $0.04673 $5,624,578 19:57:16 11/09/2026
5 OneEx OneEx CFX/USDT $0.04682 $5,001,673 20:00:16 11/09/2026
6 Binance Binance CFX/USDT $0.04681 $3,639,929 19:54:17 11/09/2026
7 CoinP CoinP CFX/USDT $0.04673 $3,634,886 19:57:11 11/09/2026
8 Koinbay Koinbay CFX/USDT $0.04674 $3,381,301 19:57:15 11/09/2026
9 ASTX ASTX CFX/USDT $0.04677 $3,343,711 20:00:08 11/09/2026
10 idax exchange idax exchange CFX/USDT $0.04675 $3,343,270 20:00:17 11/09/2026
11 WHXEX WHXEX CFX/USDT $0.04673 $3,341,501 19:57:17 11/09/2026
12 OrangeX OrangeX CFX/USDT $0.04672 $3,134,338 19:57:15 11/09/2026
13 BASEKX BASEKX CFX/USDT $0.04675 $2,871,090 20:00:15 11/09/2026
14 WhiteBIT WhiteBIT CFX/USDT $0.04707 $2,690,997 19:54:15 11/09/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04674 $2,437,769 19:57:17 11/09/2026
16 Deepcoin Deepcoin CFX/USDT $0.04678 $2,366,562 19:57:15 11/09/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,267,955 20:00:17 11/09/2026
18 YUBIT YUBIT CFX/USDT $0.04668 $2,098,124 19:57:07 11/09/2026
19 BTCC BTCC CFX/USDT $0.04686 $2,057,462 19:57:16 11/09/2026
20 Bitbaby Bitbaby CFX/USDT $0.04678 $1,859,914 20:00:16 11/09/2026
21 CoinP CoinP CFX/USDT $0.04666 $1,822,057 19:57:15 11/09/2026
22 BVOX BVOX CFX/USDT $0.04676 $1,581,727 19:57:15 11/09/2026
23 CoinW CoinW CFX/USDT $0.04672 $1,387,747 19:57:17 11/09/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04673 $1,379,380 19:57:15 11/09/2026
25 Tapbit Tapbit CFX/USDT $0.04463 $1,215,642 19:57:15 11/09/2026
26 Grvt Grvt CFX/USDT $0.04677 $1,150,665 19:57:22 11/09/2026
27 YEX YEX CFX/USDT $0.04681 $990,002 20:00:16 11/09/2026
28 DigiFinex DigiFinex CFX/USDT $0.04688 $957,998 20:00:16 11/09/2026
29 Bybit Bybit CFX/USDT $0.04686 $912,732 19:54:16 11/09/2026
30 Binance Binance CFX/USDT $0.04681 $852,465 19:56:42 11/09/2026
31 MGBX MGBX CFX/USDT $0.04671 $646,552 19:57:17 11/09/2026
32 Gate Gate CFX/USDT $0.04680 $609,538 19:54:20 11/09/2026
33 BlockFin BlockFin CFX/USDT $0.04682 $583,568 20:00:08 11/09/2026
34 Websea Websea CFX/USDT $0.04672 $569,963 19:57:17 11/09/2026
35 OKX OKX CFX/USDT $0.04682 $492,710 19:56:23 11/09/2026
36 MEXC MEXC CFX/USDT $0.04671 $445,028 19:57:16 11/09/2026
37 Phemex Phemex CFX/USDT $0.04668 $444,329 19:57:11 11/09/2026
38 HTX HTX CFX/USDT $0.04682 $443,243 19:59:24 11/09/2026
39 CRMClick CRMClick CFX/USDT $0.04685 $442,898 20:00:11 11/09/2026
40 ASTX ASTX CFX/USDT $0.04675 $438,464 20:00:16 11/09/2026
41 XT.COM XT.COM CFX/USDT $0.04673 $434,800 19:57:41 11/09/2026
42 BTCC BTCC CFX/USDT $0.04686 $426,751 19:57:08 11/09/2026
43 AEGET AEGET CFX/USDT $0.04675 $423,095 20:00:15 11/09/2026
44 4E 4E CFX/USDT $0.04681 $421,716 20:00:11 11/09/2026
45 Toobit Toobit CFX/USDT $0.04674 $401,812 19:57:16 11/09/2026
46 CEEX exchange CEEX exchange CFX/USDT $0.04677 $399,213 20:00:09 11/09/2026
47 Bitcastle Bitcastle CFX/USDT $0.04680 $384,587 20:00:18 11/09/2026
48 Cofinex Cofinex CFX/USDT $0.04672 $369,917 20:00:17 11/09/2026
49 BloFin BloFin CFX/USDT $0.04689 $348,494 19:51:18 11/09/2026
50 Websea Websea CFX/USDT $0.04687 $330,038 19:54:13 11/09/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04674 $290,811 19:57:19 11/09/2026
52 Bitbase Bitbase CFX/USDT $0.04551 $287,953 09:18:42 11/09/2026
53 Zoomex Zoomex CFX/USDT $0.04678 $273,833 19:57:15 11/09/2026
54 Bitunix Bitunix CFX/USDT $0.04663 $271,976 19:45:17 11/09/2026
55 Bitrue Bitrue CFX/USDT $0.04670 $269,319 19:57:17 11/09/2026
56 EasiCoin EasiCoin CFX/USDT $0.04677 $243,869 20:00:17 11/09/2026
57 Bitbase Bitbase CFX/USDT $0.04573 $239,381 07:57:07 11/09/2026
58 OrangeX OrangeX CFX/USDT $0.04668 $234,628 19:57:09 11/09/2026
59 SuperEx SuperEx CFX/USDT $0.04674 $220,261 19:57:10 11/09/2026
60 YUBIT YUBIT CFX/USDT $0.04668 $201,519 19:57:15 11/09/2026
61 Gate Gate CFX/USDT $0.04684 $196,619 19:56:24 11/09/2026
62 Hyperliquid Hyperliquid CFX/USDC $0.04682 $191,503 19:57:26 11/09/2026
63 Ourbit Ourbit CFX/USDT $0.04676 $184,905 19:57:11 11/09/2026
64 CoinEx CoinEx CFX/USDT $0.04682 $163,476 19:57:15 11/09/2026
65 LBank LBank CFX/USDT $0.04674 $162,965 19:57:11 11/09/2026
66 EasiCoin EasiCoin CFX/USDT $0.04677 $156,886 20:00:09 11/09/2026
67 BitradeX BitradeX CFX/USDT $0.04676 $141,940 20:00:11 11/09/2026
68 Extended Extended CFX/USD $0.04579 $127,662 20:03:16 11/09/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04678 $118,399 19:57:10 11/09/2026
70 Bithumb Bithumb CFX/KRW $0.04757 $107,252 19:59:23 11/09/2026
71 KuCoin KuCoin CFX/USDT $0.04678 $91,511.19 19:57:19 11/09/2026
72 Bitunix Bitunix CFX/USDT $0.04672 $86,601.48 19:45:07 11/09/2026
73 XT.COM XT.COM CFX/USDT $0.04678 $85,234.96 19:57:11 11/09/2026
74 MEXC MEXC CFX/USDT $0.04682 $81,225.12 19:57:12 11/09/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04669 $75,469.74 19:57:10 11/09/2026
76 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04690 $74,978.36 20:00:16 11/09/2026
77 BYDFi BYDFi CFX/USDT $0.04677 $72,069.42 20:00:10 11/09/2026
78 BigONE BigONE CFX/USDT $0.04679 $70,686.88 19:54:08 11/09/2026
79 Binance Binance CFX/USDC $0.04689 $61,302.54 19:56:42 11/09/2026
80 BitKan BitKan CFX/USDT $0.04685 $60,244.25 20:00:09 11/09/2026
81 CoinW CoinW CFX/USDT $0.04685 $57,860.27 19:54:11 11/09/2026
82 WEEX WEEX CFX/USDC $0.04689 $56,993.72 19:57:12 11/09/2026
83 MEXC MEXC CFX/USDC $0.04668 $56,380.39 19:57:12 11/09/2026
84 BingX BingX CFX/USDT $0.04682 $56,131.43 19:57:12 11/09/2026
85 DigiFinex DigiFinex CFX/USDT $0.04683 $52,126.11 20:00:10 11/09/2026
86 Upbit Upbit CFX/KRW $0.04776 $50,533.03 19:56:23 11/09/2026
87 KuCoin KuCoin CFX/USDT $0.04678 $50,474.69 19:59:23 11/09/2026
88 Bitrue Bitrue CFX/USDT $0.04668 $44,315.39 19:57:12 11/09/2026
89 idax exchange idax exchange CFX/USDT $0.04677 $42,454.51 20:00:10 11/09/2026
90 Binance Binance CFX/TRY $0.04683 $39,623.73 19:56:42 11/09/2026
91 LeveX LeveX CFX/USDT $0.04676 $35,484.00 20:00:16 11/09/2026
92 Pionex Pionex CFX/USDT $0.04670 $33,411.30 19:57:16 11/09/2026
93 BitTap BitTap CFX/USDT $0.04673 $30,293.08 20:00:18 11/09/2026
94 KCEX KCEX CFX/USDT $0.04684 $28,890.97 19:57:12 11/09/2026
95 LATOKEN LATOKEN CFX/USDT $0.04699 $27,950.82 19:57:11 11/09/2026
96 Gate Gate CFX/USDC $0.04695 $26,851.19 19:56:24 11/09/2026
97 CoinEx CoinEx CFX/USDT $0.04684 $23,471.05 19:59:53 11/09/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04675 $22,797.89 19:57:09 11/09/2026
99 Binance TR Binance TR CFX/TRY $0.04683 $21,800.70 19:57:09 11/09/2026
100 Bitget Bitget CFX/USDT $0.04687 $18,690.99 19:55:47 11/09/2026
101 Deepcoin Deepcoin CFX/USDT $0.04681 $18,222.46 19:57:07 11/09/2026
102 BVOX BVOX CFX/USDT $0.04682 $17,807.88 19:57:11 11/09/2026
103 Hibt Hibt CFX/USDT $0.04687 $17,116.79 19:51:12 11/09/2026
104 Bitrue Bitrue CFX/USDC $0.04669 $13,504.24 19:57:12 11/09/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04875 $12,905.94 20:00:12 11/09/2026
106 OKX OKX CFX/USDC $0.04639 $11,128.36 19:56:23 11/09/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04683 $8,261.95 19:57:10 11/09/2026
108 MGBX MGBX CFX/USDT $0.04678 $5,622.84 19:57:13 11/09/2026
109 BiFinance BiFinance CFX/USDT $0.04680 $5,249.15 19:57:10 11/09/2026
110 WEEX WEEX CFX/USDT $0.04679 $5,059.33 19:57:12 11/09/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04678 $5,016.18 20:00:12 11/09/2026
112 BYDFi BYDFi CFX/USDT $0.04673 $4,954.62 20:00:16 11/09/2026
113 CoinEx CoinEx CFX/BTC $0.04679 $4,512.80 19:59:23 11/09/2026
114 Kraken Kraken CFX/USD $0.04569 $4,494.38 19:59:55 11/09/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04678 $2,805.57 20:00:16 11/09/2026
116 Aster Aster CFX/USDT $0.04700 $2,361.38 19:54:15 11/09/2026
117 OKX OKX CFX/EUR $0.04711 $2,175.89 19:56:23 11/09/2026
118 Gate Gate CFX/ETH $0.04689 $2,057.90 19:56:24 11/09/2026
119 OKX OKX CFX/USD $0.04613 $1,704.64 19:56:23 11/09/2026
120 Bit2Me Bit2Me CFX/EUR $0.04598 $1,396.65 19:57:10 11/09/2026
121 CoinDCX CoinDCX CFX/INR $0.04902 $1,279.66 19:54:12 11/09/2026
122 CoinDCX CoinDCX CFX/USDT $0.04686 $1,240.06 19:54:12 11/09/2026
123 Ulink Ulink CFX/USDT $0.1507 $704.92 20:00:19 11/09/2026
124 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04599 $644.69 19:36:19 11/09/2026
125 TRIV TRIV CFX/IDR $0.04703 $578.54 20:00:10 11/09/2026
126 TRIV TRIV CFX/USDT $0.04683 $576.19 20:00:10 11/09/2026
127 SunX SunX CFX/USDT $0.04675 $172.08 20:00:20 11/09/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04688 $114.15 20:03:17 11/09/2026
129 CEX.IO CEX.IO CFX/USD $0.04685 $56.50 19:57:11 11/09/2026
130 Variational Variational CFX/USDC $0.04680 $43.47 20:03:16 11/09/2026
131 Bitkub Bitkub CFX/THB $0.04474 $41.78 19:57:12 11/09/2026
132 CEX.IO CEX.IO CFX/USDT $0.04681 $37.43 19:57:11 11/09/2026
133 HitBTC HitBTC CFX/USDT $0.05013 $0 19:57:07 11/09/2026
134 Coinone Coinone CFX/KRW $0.04824 $0 19:59:53 11/09/2026
135 ZebPay ZebPay CFX/INR $0.05040 $0 20:00:11 11/09/2026
136 WazirX WazirX CFX/USDT $0.04897 $0 20:00:11 11/09/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.05012 $0 20:00:07 11/09/2026
138 Tokocrypto Tokocrypto CFX/USDC $0.04688 $0 19:57:12 11/09/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04678 $0 19:57:12 11/09/2026
140 Giottus Giottus CFX/INR $0.04588 $0 19:42:08 11/09/2026
141 Giottus Giottus CFX/USDT $0.04696 $0 19:42:08 11/09/2026
142 WOO X WOO X CFX/USDT $0.04684 $0 19:54:15 11/09/2026
143 Binance TH Binance TH CFX/USDT $0.04679 $0 19:57:12 11/09/2026
144 ADEN ADEN CFX/USDT $0.04686 $0 20:03:58 11/09/2026
145 Gate US Gate US CFX/USDT $0.04681 $0 20:00:08 11/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 11/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,316,135 với tỷ giá $0.04673.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá