Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04934 | $17,238,852 | 05:57:18 17/06/2026 | |
| 2 | CFX/USDT | $0.04924 | $13,063,612 | 05:57:15 17/06/2026 | |
| 3 | CFX/USDT | $0.04929 | $12,983,081 | 06:00:15 17/06/2026 | |
| 4 | CFX/USDT | $0.04934 | $6,116,070 | 05:57:17 17/06/2026 | |
| 5 | CFX/USDT | $0.04935 | $5,173,305 | 06:00:16 17/06/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,116,190 | 06:00:15 17/06/2026 | |
| 7 | CFX/USDT | $0.04920 | $3,810,212 | 05:54:16 17/06/2026 | |
| 8 | CFX/USDT | $0.04930 | $3,725,471 | 05:54:09 17/06/2026 | |
| 9 | CFX/USDT | $0.04925 | $3,479,373 | 06:00:17 17/06/2026 | |
| 10 | CFX/USDT | $0.04927 | $3,479,323 | 06:00:16 17/06/2026 | |
| 11 | CFX/USDT | $0.04935 | $2,994,392 | 05:57:08 17/06/2026 | |
| 12 | CFX/USDT | $0.04935 | $2,857,185 | 06:00:12 17/06/2026 | |
| 13 | CFX/USDT | $0.04662 | $2,792,224 | 20:42:16 16/06/2026 | |
| 14 | CFX/USDT | $0.04785 | $2,703,102 | 06:00:08 17/06/2026 | |
| 15 | CFX/USDT | $0.04933 | $2,665,455 | 05:57:16 17/06/2026 | |
| 16 | CFX/USDT | $0.04929 | $2,485,928 | 06:00:15 17/06/2026 | |
| 17 | CFX/USDT | $0.04941 | $2,282,219 | 05:57:16 17/06/2026 | |
| 18 | CFX/USDT | $0.08916 | $2,266,773 | 06:00:17 17/06/2026 | |
| 19 | CFX/USDT | $0.04928 | $2,117,505 | 06:00:16 17/06/2026 | |
| 20 | CFX/USDT | $0.04925 | $1,907,691 | 05:57:19 17/06/2026 | |
| 21 | CFX/USDT | $0.04934 | $1,804,951 | 05:57:18 17/06/2026 | |
| 22 | CFX/USDT | $0.04937 | $1,478,865 | 05:57:15 17/06/2026 | |
| 23 | CFX/USDT | $0.04903 | $1,433,193 | 05:48:15 17/06/2026 | |
| 24 | CFX/USDT | $0.04936 | $1,280,907 | 05:57:15 17/06/2026 | |
| 25 | CFX/USDT | $0.04935 | $1,255,653 | 05:57:15 17/06/2026 | |
| 26 | CFX/USDT | $0.04910 | $1,246,489 | 06:00:09 17/06/2026 | |
| 27 | CFX/USDT | $0.04927 | $1,245,264 | 05:59:55 17/06/2026 | |
| 28 | CFX/USDT | $0.04939 | $1,205,438 | 05:57:15 17/06/2026 | |
| 29 | CFX/USDT | $0.04935 | $1,195,357 | 06:00:16 17/06/2026 | |
| 30 | CFX/USDT | $0.04935 | $1,179,584 | 05:57:16 17/06/2026 | |
| 31 | CFX/USDT | $0.04930 | $1,024,068 | 06:00:16 17/06/2026 | |
| 32 | CFX/USDT | $0.04929 | $1,021,433 | 06:00:16 17/06/2026 | |
| 33 | CFX/USDT | $0.04941 | $944,960 | 05:56:54 17/06/2026 | |
| 34 | CFX/USDT | $0.04941 | $748,715 | 05:57:07 17/06/2026 | |
| 35 | CFX/USDT | $0.04926 | $710,230 | 06:00:17 17/06/2026 | |
| 36 | CFX/USDT | $0.04918 | $667,445 | 05:54:16 17/06/2026 | |
| 37 | CFX/USDT | $0.04935 | $657,312 | 05:57:16 17/06/2026 | |
| 38 | CFX/USDT | $0.04931 | $654,248 | 05:57:17 17/06/2026 | |
| 39 | CFX/USDT | $0.04934 | $610,149 | 05:57:17 17/06/2026 | |
| 40 | CFX/USDT | $0.04905 | $554,276 | 06:03:11 17/06/2026 | |
| 41 | CFX/USDT | $0.04929 | $553,180 | 06:00:15 17/06/2026 | |
| 42 | CFX/USDT | $0.04935 | $523,437 | 05:57:20 17/06/2026 | |
| 43 | CFX/USDT | $0.04939 | $506,385 | 05:56:54 17/06/2026 | |
| 44 | CFX/USDT | $0.04935 | $497,943 | 05:57:16 17/06/2026 | |
| 45 | CFX/USDT | $0.04935 | $472,429 | 05:57:12 17/06/2026 | |
| 46 | CFX/USDT | $0.04942 | $467,944 | 05:57:09 17/06/2026 | |
| 47 | CFX/USDT | $0.04895 | $431,682 | 05:45:11 17/06/2026 | |
| 48 | CFX/USDT | $0.04918 | $424,071 | 05:54:16 17/06/2026 | |
| 49 | CFX/USDT | $0.04930 | $384,971 | 06:00:17 17/06/2026 | |
| 50 | CFX/USDT | $0.04934 | $384,929 | 05:57:17 17/06/2026 | |
| 51 | CFX/USDT | $0.04935 | $383,516 | 05:57:09 17/06/2026 | |
| 52 | CFX/USDT | $0.04930 | $367,056 | 06:00:20 17/06/2026 | |
| 53 | CFX/USDT | $0.04920 | $359,637 | 06:00:27 17/06/2026 | |
| 54 | CFX/USDT | $0.04934 | $355,329 | 05:57:17 17/06/2026 | |
| 55 | CFX/USDT | $0.04925 | $339,726 | 05:57:10 17/06/2026 | |
| 56 | CFX/USD | $0.04891 | $337,771 | 06:03:15 17/06/2026 | |
| 57 | CFX/USDT | $0.04895 | $337,402 | 05:45:10 17/06/2026 | |
| 58 | CFX/USDT | $0.04935 | $307,135 | 05:57:12 17/06/2026 | |
| 59 | CFX/USDT | $0.04925 | $281,591 | 06:00:12 17/06/2026 | |
| 60 | CFX/USDT | $0.04935 | $268,942 | 05:57:16 17/06/2026 | |
| 61 | CFX/USDT | $0.04935 | $268,277 | 05:57:07 17/06/2026 | |
| 62 | CFX/USDT | $0.04899 | $237,845 | 05:48:18 17/06/2026 | |
| 63 | CFX/USDT | $0.04925 | $236,713 | 05:54:19 17/06/2026 | |
| 64 | CFX/USDT | $0.04936 | $236,532 | 06:00:08 17/06/2026 | |
| 65 | CFX/USDT | $0.04929 | $221,975 | 06:00:16 17/06/2026 | |
| 66 | CFX/USDT | $0.04925 | $213,264 | 05:57:15 17/06/2026 | |
| 67 | CFX/USDT | $0.04923 | $198,825 | 06:00:19 17/06/2026 | |
| 68 | CFX/USDT | $0.04938 | $190,007 | 05:57:09 17/06/2026 | |
| 69 | CFX/USDT | $0.04925 | $173,872 | 06:00:15 17/06/2026 | |
| 70 | CFX/USDT | $0.04947 | $138,242 | 05:59:54 17/06/2026 | |
| 71 | CFX/USDT | $0.04940 | $134,030 | 05:57:11 17/06/2026 | |
| 72 | CFX/USDT | $0.04935 | $127,323 | 05:57:15 17/06/2026 | |
| 73 | CFX/USD | $0.04926 | $125,650 | 05:54:26 17/06/2026 | |
| 74 | CFX/TRY | $0.04928 | $96,837.84 | 06:00:07 17/06/2026 | |
| 75 | CFX/USDT | $0.04945 | $94,541.57 | 05:57:08 17/06/2026 | |
| 76 | CFX/USDT | $0.04905 | $94,041.54 | 05:48:10 17/06/2026 | |
| 77 | CFX/USDT | $0.04906 | $91,007.05 | 05:48:09 17/06/2026 | |
| 78 | CFX/TRY | $0.04945 | $88,312.79 | 05:56:54 17/06/2026 | |
| 79 | CFX/USDT | $0.04940 | $77,423.04 | 05:57:08 17/06/2026 | |
| 80 | CFX/USDT | $0.04945 | $77,405.22 | 05:57:07 17/06/2026 | |
| 81 | CFX/USDT | $0.04954 | $72,428.68 | 05:54:07 17/06/2026 | |
| 82 | CFX/USDC | $0.04890 | $71,514.55 | 06:03:16 17/06/2026 | |
| 83 | CFX/USDC | $0.04909 | $70,945.74 | 05:48:10 17/06/2026 | |
| 84 | CFX/USDT | $0.04918 | $64,960.31 | 05:57:20 17/06/2026 | |
| 85 | CFX/USDT | $0.04927 | $64,801.81 | 06:00:18 17/06/2026 | |
| 86 | CFX/USDT | $0.04938 | $60,205.32 | 05:57:10 17/06/2026 | |
| 87 | CFX/USDT | $0.04939 | $59,058.76 | 05:57:11 17/06/2026 | |
| 88 | CFX/TRY | $0.04934 | $57,841.47 | 05:57:10 17/06/2026 | |
| 89 | CFX/USDC | $0.04936 | $57,434.84 | 05:56:54 17/06/2026 | |
| 90 | CFX/USDC | $0.04946 | $54,599.05 | 05:57:08 17/06/2026 | |
| 91 | CFX/USDT | $0.04940 | $52,499.46 | 05:57:07 17/06/2026 | |
| 92 | CFX/USDT | $0.04928 | $50,346.48 | 06:00:10 17/06/2026 | |
| 93 | CFX/USDT | $0.04924 | $48,564.06 | 06:00:09 17/06/2026 | |
| 94 | CFX/USDT | $0.04925 | $47,043.46 | 06:00:09 17/06/2026 | |
| 95 | CFX/USDT | $0.04945 | $46,921.09 | 05:57:08 17/06/2026 | |
| 96 | CFX/USDT | $0.04934 | $46,250.16 | 05:57:12 17/06/2026 | |
| 97 | CFX/USDT | $0.04925 | $43,366.66 | 05:54:12 17/06/2026 | |
| 98 | CFX/KRW | $0.04896 | $40,921.18 | 05:59:53 17/06/2026 | |
| 99 | CFX/USDT | $0.04955 | $38,859.66 | 06:00:07 17/06/2026 | |
| 100 | CFX/USDT | $0.04929 | $37,680.20 | 06:00:16 17/06/2026 | |
| 101 | CFX/USDT | $0.04938 | $34,553.30 | 05:59:53 17/06/2026 | |
| 102 | CFX/USDT | $0.04943 | $23,968.87 | 05:59:53 17/06/2026 | |
| 103 | CFX/USDT | $0.04929 | $20,409.45 | 05:57:11 17/06/2026 | |
| 104 | CFX/USDC | $0.04936 | $20,359.27 | 05:57:13 17/06/2026 | |
| 105 | CFX/USDT | $0.04942 | $18,502.35 | 05:57:10 17/06/2026 | |
| 106 | CFX/USDT | $0.04885 | $17,528.21 | 05:45:09 17/06/2026 | |
| 107 | CFX/USDC | $0.04933 | $17,286.62 | 05:56:54 17/06/2026 | |
| 108 | CFX/USDT | $0.04923 | $16,973.31 | 05:51:10 17/06/2026 | |
| 109 | CFX/USDT | $0.04934 | $16,332.17 | 05:57:17 17/06/2026 | |
| 110 | CFX/INR | $0.05171 | $14,165.06 | 06:00:08 17/06/2026 | |
| 111 | CFX/USDT | $0.04928 | $13,829.29 | 05:57:17 17/06/2026 | |
| 112 | CFX/USDC | $0.04939 | $13,609.13 | 05:57:08 17/06/2026 | |
| 113 | CFX/USDT | $0.04942 | $13,314.34 | 05:57:09 17/06/2026 | |
| 114 | CFX/USD | $0.04939 | $8,453.96 | 05:57:11 17/06/2026 | |
| 115 | CFX/USDT | $0.04886 | $7,129.75 | 06:03:16 17/06/2026 | |
| 116 | CFX/USDT | $0.04945 | $6,676.83 | 05:57:10 17/06/2026 | |
| 117 | CFX/USDC | $0.04935 | $6,444.77 | 06:00:10 17/06/2026 | |
| 118 | CFX/ETH | $0.04940 | $5,578.81 | 05:59:24 17/06/2026 | |
| 119 | CFX/USDT | $0.04935 | $5,210.95 | 06:00:08 17/06/2026 | |
| 120 | CFX/USDT | $0.04942 | $4,284.01 | 05:57:13 17/06/2026 | |
| 121 | CFX/BTC | $0.04947 | $3,930.68 | 05:59:23 17/06/2026 | |
| 122 | CFX/IDR | $0.04969 | $904.37 | 06:00:12 17/06/2026 | |
| 123 | CFX/USDT | $0.04945 | $900.05 | 06:00:12 17/06/2026 | |
| 124 | CFX/USDT | $0.04943 | $345.50 | 06:00:15 17/06/2026 | |
| 125 | CFX/USDT | $0.04770 | $278.12 | 05:54:15 17/06/2026 | |
| 126 | CFX/USDT | $0.04930 | $254.54 | 06:01:17 17/06/2026 | |
| 127 | CFX/IDR | $0.04956 | $244.55 | 06:02:53 17/06/2026 | |
| 128 | CFX/INR | $0.05107 | $170.67 | 05:57:07 17/06/2026 | |
| 129 | CFX/USDT | $0.04888 | $164.80 | 06:03:17 17/06/2026 | |
| 130 | CFX/USDT | $0.04928 | $121.14 | 05:57:07 17/06/2026 | |
| 131 | CFX/USDT | $0.04929 | $86.83 | 06:00:19 17/06/2026 | |
| 132 | CFX/USD | $0.04767 | $60.39 | 04:36:20 17/06/2026 | |
| 133 | CFX/USDT | $0.04936 | $20.39 | 06:00:09 17/06/2026 | |
| 134 | CFX/THB | $0.04920 | $19.94 | 05:57:11 17/06/2026 | |
| 135 | CFX/USD | $0.04948 | $18.86 | 06:00:09 17/06/2026 | |
| 136 | CFX/USDT | $0.04942 | $5.01 | 05:57:10 17/06/2026 | |
| 137 | CFX/USD | $0.04861 | $0.9796 | 05:56:54 17/06/2026 | |
| 138 | CFX/USDT | $0.04680 | $0 | 06:00:07 17/06/2026 | |
| 139 | CFX/KRW | $0.04548 | $0 | 05:59:53 17/06/2026 | |
| 140 | CFX/INR | $0.05353 | $0 | 05:54:11 17/06/2026 | |
| 141 | CFX/USDT | $0.03227 | $0 | 06:03:07 17/06/2026 | |
| 142 | CFX/USDT | $0.04680 | $0 | 06:00:11 17/06/2026 | |
| 143 | CFX/USDC | $0.04936 | $0 | 05:57:11 17/06/2026 | |
| 144 | CFX/USDT | $0.04942 | $0 | 05:57:11 17/06/2026 | |
| 145 | CFX/INR | $0.06870 | $0 | 05:54:17 17/06/2026 | |
| 146 | CFX/USDT | $0.04925 | $0 | 05:54:17 17/06/2026 | |
| 147 | CFX/USDT | $0.04935 | $0 | 05:57:15 17/06/2026 | |
| 148 | CFX/USDT | $0.04887 | $0 | 06:03:51 17/06/2026 | |
| 149 | CFX/USDT | $0.04920 | $0 | 06:00:08 17/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 17/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,238,852 với tỷ giá $0.04934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.