Conflux CFX
Xếp hạng #121
21:38:00 23/09/2026
Giá Conflux (CFX)
$0.05239 -2.43%
0.0000006208 BTC
1,356 VND
Thấp: $0.05190
Cao: $0.05574
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05403 | $13,113,700 | 21:03:16 23/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05389 | $12,362,877 | 21:00:16 23/09/2026 |
| 3 |  Binance |
CFX/USDT | $0.05382 | $9,530,460 | 20:54:17 23/09/2026 |
| 4 |  BingX |
CFX/USDT | $0.05392 | $8,617,939 | 20:57:19 23/09/2026 |
| 5 |  LBank |
CFX/USDT | $0.05392 | $7,842,122 | 20:57:16 23/09/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05381 | $6,788,137 | 20:54:15 23/09/2026 |
| 7 |  CoinW |
CFX/USDT | $0.05392 | $6,216,421 | 20:57:17 23/09/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05398 | $6,060,836 | 20:57:16 23/09/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.05378 | $4,962,561 | 20:57:15 23/09/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05394 | $4,864,941 | 20:57:07 23/09/2026 |
| 11 |  OneEx |
CFX/USDT | $0.05390 | $4,837,355 | 21:00:16 23/09/2026 |
| 12 |  ASTX |
CFX/USDT | $0.05399 | $4,717,953 | 21:00:08 23/09/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.05394 | $4,714,718 | 20:57:15 23/09/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05391 | $4,170,817 | 20:57:16 23/09/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05396 | $4,120,835 | 20:57:15 23/09/2026 |
| 16 |  BASEKX |
CFX/USDT | $0.05389 | $3,888,824 | 21:00:15 23/09/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 18 |  idax exchange |
CFX/USDT | $0.05390 | $3,642,612 | 21:00:17 23/09/2026 |
| 19 |  Koinbay |
CFX/USDT | $0.05387 | $3,606,089 | 20:57:15 23/09/2026 |
| 20 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05382 | $2,737,660 | 20:51:15 23/09/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.05391 | $2,626,531 | 20:57:16 23/09/2026 |
| 23 | Binance |
CFX/USDT | $0.05388 | $2,511,292 | 20:56:54 23/09/2026 |
| 24 | CoinP |
CFX/USDT | $0.05382 | $2,340,466 | 21:00:15 23/09/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,667 | 21:00:15 23/09/2026 |
| 26 |  YUBIT |
CFX/USDT | $0.05389 | $1,874,942 | 20:57:07 23/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05399 | $1,790,079 | 21:00:16 23/09/2026 |
| 28 |  MEXC |
CFX/USDT | $0.05389 | $1,639,361 | 20:57:17 23/09/2026 |
| 29 |  OKX |
CFX/USDT | $0.05388 | $1,528,217 | 20:56:24 23/09/2026 |
| 30 |  Gate |
CFX/USDT | $0.05381 | $1,494,478 | 20:54:20 23/09/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.05376 | $1,444,882 | 20:54:07 23/09/2026 |
| 32 |  HTX |
CFX/USDT | $0.05390 | $1,416,758 | 20:59:24 23/09/2026 |
| 33 |  Websea |
CFX/USDT | $0.05386 | $1,416,270 | 20:57:18 23/09/2026 |
| 34 |  Bybit |
CFX/USDT | $0.05386 | $1,308,926 | 20:54:17 23/09/2026 |
| 35 |  Grvt |
CFX/USDT | $0.05415 | $1,285,576 | 19:06:16 23/09/2026 |
| 36 | BTCC |
CFX/USDT | $0.05391 | $1,273,163 | 20:57:08 23/09/2026 |
| 37 |  4E |
CFX/USDT | $0.05391 | $1,235,087 | 21:00:07 23/09/2026 |
| 38 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,585 | 20:57:15 23/09/2026 |
| 39 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 40 |  MGBX |
CFX/USDT | $0.05386 | $1,098,304 | 20:57:17 23/09/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05391 | $1,045,459 | 20:57:19 23/09/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.05392 | $988,677 | 20:57:43 23/09/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.05389 | $984,149 | 20:54:11 23/09/2026 |
| 44 | Websea |
CFX/USDT | $0.05396 | $946,801 | 20:57:10 23/09/2026 |
| 45 |  Bitget |
CFX/USDT | $0.05387 | $828,040 | 20:54:15 23/09/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.05387 | $817,936 | 21:00:17 23/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05384 | $716,516 | 20:51:18 23/09/2026 |
| 48 |  AEGET |
CFX/USDT | $0.05410 | $706,180 | 21:01:47 23/09/2026 |
| 49 | ASTX |
CFX/USDT | $0.05388 | $652,050 | 21:00:16 23/09/2026 |
| 50 | OrangeX |
CFX/USDT | $0.05379 | $652,041 | 20:54:07 23/09/2026 |
| 51 | Ourbit |
CFX/USDT | $0.05386 | $623,166 | 20:57:11 23/09/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05394 | $589,751 | 21:00:09 23/09/2026 |
| 53 |  BloFin |
CFX/USDT | $0.05389 | $581,621 | 20:54:07 23/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.05387 | $507,288 | 20:57:15 23/09/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.05393 | $485,579 | 21:00:18 23/09/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.05392 | $448,864 | 21:00:18 23/09/2026 |
| 57 | LBank |
CFX/USDT | $0.05388 | $433,781 | 20:57:11 23/09/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.05387 | $398,516 | 21:00:16 23/09/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.05391 | $390,864 | 20:57:17 23/09/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.05393 | $390,198 | 20:57:15 23/09/2026 |
| 61 | Gate |
CFX/USDT | $0.05383 | $379,066 | 20:56:24 23/09/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.05400 | $362,542 | 20:57:27 23/09/2026 |
| 63 |  CEEX exchange |
CFX/USDT | $0.05389 | $348,609 | 21:00:11 23/09/2026 |
| 64 | Bitbase |
CFX/USDT | $0.05391 | $326,122 | 20:57:08 23/09/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.05392 | $282,375 | 21:00:17 23/09/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05389 | $278,820 | 20:57:15 23/09/2026 |
| 67 | Binance |
CFX/USDC | $0.05392 | $267,148 | 20:56:42 23/09/2026 |
| 68 | XT.COM |
CFX/USDT | $0.05389 | $251,386 | 20:57:09 23/09/2026 |
| 69 |  Extended |
CFX/USD | $0.05385 | $247,558 | 21:03:16 23/09/2026 |
| 70 |  Upbit |
CFX/KRW | $0.05373 | $227,965 | 20:56:53 23/09/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.05388 | $216,768 | 21:00:07 23/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.05389 | $210,939 | 20:54:08 23/09/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.05379 | $208,848 | 20:51:08 23/09/2026 |
| 74 | CoinW |
CFX/USDT | $0.05390 | $200,109 | 20:51:07 23/09/2026 |
| 75 | MEXC |
CFX/USDT | $0.05422 | $179,482 | 20:45:08 23/09/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.05394 | $155,034 | 20:57:11 23/09/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05393 | $153,682 | 21:00:09 23/09/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.05397 | $152,186 | 20:57:18 23/09/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05386 | $150,736 | 20:56:23 23/09/2026 |
| 80 | Bitunix |
CFX/USDT | $0.05392 | $128,292 | 20:57:08 23/09/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.05388 | $126,334 | 21:00:08 23/09/2026 |
| 82 | BingX |
CFX/USDT | $0.05388 | $120,315 | 20:57:11 23/09/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.05324 | $116,391 | 20:59:53 23/09/2026 |
| 84 |  BigONE |
CFX/USDT | $0.05411 | $102,577 | 20:57:11 23/09/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.05394 | $102,547 | 21:03:16 23/09/2026 |
| 86 | Gate |
CFX/USDC | $0.05394 | $95,342.35 | 20:56:24 23/09/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.05390 | $93,442.70 | 20:51:08 23/09/2026 |
| 88 |  Pionex |
CFX/USDT | $0.05391 | $93,250.15 | 20:57:16 23/09/2026 |
| 89 | idax exchange |
CFX/USDT | $0.05379 | $90,623.62 | 21:00:10 23/09/2026 |
| 90 | Bitrue |
CFX/USDT | $0.05399 | $87,765.22 | 20:57:08 23/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.05384 | $69,914.00 | 20:57:17 23/09/2026 |
| 92 |  Variational |
CFX/USDC | $0.05389 | $61,410.97 | 21:03:16 23/09/2026 |
| 93 | Binance |
CFX/TRY | $0.05432 | $58,676.80 | 20:56:42 23/09/2026 |
| 94 |  LeveX |
CFX/USDT | $0.05390 | $58,369.43 | 21:00:16 23/09/2026 |
| 95 | MEXC |
CFX/USDC | $0.05391 | $56,884.10 | 20:57:10 23/09/2026 |
| 96 |  WEEX |
CFX/USDC | $0.05393 | $55,941.09 | 20:57:10 23/09/2026 |
| 97 |  KCEX |
CFX/USDT | $0.05390 | $54,153.12 | 20:57:07 23/09/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05389 | $50,107.73 | 20:57:08 23/09/2026 |
| 99 | Bitget |
CFX/USDT | $0.05380 | $48,891.14 | 20:54:43 23/09/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05432 | $37,333.56 | 20:57:11 23/09/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.05392 | $35,803.93 | 20:57:09 23/09/2026 |
| 102 |  Aster |
CFX/USDT | $0.05425 | $26,876.24 | 20:54:15 23/09/2026 |
| 103 | BVOX |
CFX/USDT | $0.05395 | $24,914.16 | 20:57:09 23/09/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.05397 | $24,771.31 | 20:57:08 23/09/2026 |
| 105 |  Kraken |
CFX/USD | $0.05376 | $18,920.66 | 20:59:54 23/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.05389 | $16,911.50 | 20:57:09 23/09/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.05597 | $13,818.21 | 21:00:08 23/09/2026 |
| 108 | Bitrue |
CFX/USDC | $0.05390 | $13,500.61 | 20:57:08 23/09/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05462 | $11,426.98 | 20:57:07 23/09/2026 |
| 110 | BYDFi |
CFX/USDT | $0.05391 | $10,784.21 | 21:00:16 23/09/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.05394 | $8,769.99 | 20:57:09 23/09/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.05396 | $8,623.81 | 21:03:16 23/09/2026 |
| 113 |  Tokocrypto |
CFX/USDT | $0.05389 | $7,175.61 | 20:57:08 23/09/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.05384 | $6,665.67 | 20:57:07 23/09/2026 |
| 115 | OKX |
CFX/USDC | $0.05363 | $5,775.87 | 20:56:24 23/09/2026 |
| 116 | WEEX |
CFX/USDT | $0.05389 | $5,744.77 | 20:57:10 23/09/2026 |
| 117 | OKX |
CFX/USD | $0.05357 | $5,674.66 | 20:56:24 23/09/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.05379 | $5,300.56 | 21:00:08 23/09/2026 |
| 119 | Kraken |
CFX/EUR | $0.05366 | $5,213.28 | 20:59:25 23/09/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.05366 | $5,164.32 | 21:00:08 23/09/2026 |
| 121 |  CoinEx |
CFX/USDT | $0.05407 | $3,493.76 | 21:02:53 23/09/2026 |
| 122 | Gate |
CFX/ETH | $0.05397 | $3,084.16 | 20:56:54 23/09/2026 |
| 123 |  TRIV |
CFX/USDT | $0.05392 | $1,762.63 | 21:00:15 23/09/2026 |
| 124 | TRIV |
CFX/IDR | $0.05405 | $1,762.63 | 21:00:15 23/09/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.05389 | $1,498.17 | 20:57:10 23/09/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05861 | $1,468.01 | 20:54:10 23/09/2026 |
| 127 | CoinEx |
CFX/BTC | $0.05418 | $480.89 | 21:02:53 23/09/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.05398 | $451.27 | 20:54:10 23/09/2026 |
| 129 |  SunX |
CFX/USDT | $0.05390 | $261.39 | 21:00:18 23/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05392 | $247.74 | 21:03:17 23/09/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05363 | $234.44 | 20:59:23 23/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.05389 | $151.20 | 21:00:18 23/09/2026 |
| 133 | Tokocrypto |
CFX/USDC | $0.05393 | $67.17 | 20:57:08 23/09/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.05415 | $50.95 | 20:54:24 23/09/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.05397 | $47.09 | 20:57:09 23/09/2026 |
| 136 |  ChangeNOW |
CFX/BTC | $0.06143 | $20.48 | 20:54:10 23/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.05377 | $18.82 | 20:57:08 23/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05377 | $18.82 | 21:00:09 23/09/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05405 | $18.38 | 20:57:09 23/09/2026 |
| 140 |  WazirX |
CFX/USDT | $0.05469 | $8.48 | 21:03:08 23/09/2026 |
| 141 |  Bitkub |
CFX/THB | $0.05508 | $3.29 | 20:57:08 23/09/2026 |
| 142 | CoinEx |
CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05783 | $0 | 21:00:08 23/09/2026 |
| 144 |  Deribit |
CFX/USDC | $0.05395 | $0 | 20:28:00 23/09/2026 |
| 145 |  Giottus |
CFX/INR | $0.04579 | $0 | 20:12:09 23/09/2026 |
| 146 | Giottus |
CFX/USDT | $0.05399 | $0 | 20:12:09 23/09/2026 |
| 147 |  WOO X |
CFX/USDT | $0.05391 | $0 | 21:00:15 23/09/2026 |
| 148 |  ADEN |
CFX/USDT | $0.05398 | $0 | 21:03:59 23/09/2026 |
| 149 |  Gate US |
CFX/USDT | $0.05390 | $0 | 21:00:07 23/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 23/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,113,700 với tỷ giá $0.05403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.