Conflux CFX
Xếp hạng #119
20:03:00 18/02/2026
Giá Conflux (CFX)
$0.05391 -0.16%
0.0000007987 BTC
1,416 VND
Thấp: $0.05345
Cao: $0.05511
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05385 | $27,032,574 | 19:57:16 18/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05385 | $13,110,052 | 19:57:16 18/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05386 | $10,706,484 | 20:00:16 18/02/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05387 | $5,879,140 | 20:00:15 18/02/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05390 | $4,844,698 | 20:00:16 18/02/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05383 | $4,687,477 | 20:00:07 18/02/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,513 | 20:00:15 18/02/2026 |
| 8 |  Darkex Exchange |
CFX/USDT | $0.05315 | $3,954,971 | 07:39:16 14/02/2026 |
| 9 |  BlockFin |
CFX/USDT | $0.05378 | $3,875,029 | 20:00:11 18/02/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.05386 | $3,594,835 | 20:00:16 18/02/2026 |
| 11 | Darkex Exchange |
CFX/USDT | $0.05358 | $3,389,970 | 07:57:10 14/02/2026 |
| 12 |  Binance |
CFX/USDT | $0.05399 | $3,122,718 | 19:54:16 18/02/2026 |
| 13 |  BloFin |
CFX/USDT | $0.05378 | $2,337,620 | 19:45:07 18/02/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,527 | 20:00:16 18/02/2026 |
| 15 |  Grvt |
CFX/USDT | $0.05382 | $2,216,069 | 19:42:16 18/02/2026 |
| 16 | CoinP |
CFX/USDT | $0.05376 | $2,081,027 | 20:00:15 18/02/2026 |
| 17 | Echobit |
CFX/USDT | $0.05398 | $2,048,884 | 19:57:12 18/02/2026 |
| 18 |  Ekbit |
CFX/USDT | $0.05387 | $1,892,666 | 20:00:16 18/02/2026 |
| 19 |  BitbabyExchange |
CFX/USDT | $0.05386 | $1,692,676 | 19:57:16 18/02/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.05386 | $1,687,762 | 19:42:19 18/02/2026 |
| 21 |  OKX |
CFX/USDT | $0.05396 | $1,502,862 | 19:56:01 18/02/2026 |
| 22 |  Gate |
CFX/USDT | $0.05398 | $1,213,008 | 19:54:19 18/02/2026 |
| 23 |  Bitget |
CFX/USDT | $0.05398 | $1,129,141 | 19:54:16 18/02/2026 |
| 24 |  Cofinex |
CFX/USDT | $0.05379 | $1,128,636 | 20:00:17 18/02/2026 |
| 25 |  CoinW |
CFX/USDT | $0.05385 | $1,114,831 | 19:57:17 18/02/2026 |
| 26 |  BVOX |
CFX/USDT | $0.05383 | $1,024,775 | 19:57:15 18/02/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05378 | $935,418 | 19:57:15 18/02/2026 |
| 28 |  YEX |
CFX/USDT | $0.05382 | $890,356 | 19:57:16 18/02/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.05385 | $879,616 | 20:00:16 18/02/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05385 | $675,291 | 20:00:17 18/02/2026 |
| 31 |  ASTX |
CFX/USDT | $0.05387 | $641,769 | 20:00:16 18/02/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05398 | $640,420 | 19:57:16 18/02/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05384 | $634,330 | 19:57:17 18/02/2026 |
| 34 |  MEXC |
CFX/USDT | $0.05388 | $574,931 | 19:57:16 18/02/2026 |
| 35 |  CEEX exchange |
CFX/USDT | $0.05379 | $568,503 | 20:00:13 18/02/2026 |
| 36 |  CrypFine |
CFX/USDT | $0.05378 | $544,140 | 20:00:10 18/02/2026 |
| 37 |  Phemex |
CFX/USDT | $0.05388 | $505,370 | 19:57:08 18/02/2026 |
| 38 |  Bybit |
CFX/USDT | $0.05400 | $503,930 | 19:54:16 18/02/2026 |
| 39 |  Websea |
CFX/USDT | $0.05382 | $500,059 | 20:00:17 18/02/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.05385 | $494,072 | 20:00:16 18/02/2026 |
| 41 | Binance |
CFX/USDT | $0.05398 | $488,659 | 19:56:54 18/02/2026 |
| 42 | Millionero |
CFX/USDT | $0.05389 | $482,859 | 20:00:10 18/02/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.05398 | $452,592 | 19:57:12 18/02/2026 |
| 44 |  EdgeX |
CFX/USD | $0.05391 | $439,917 | 20:03:15 18/02/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.05385 | $391,087 | 19:57:17 18/02/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.05379 | $379,365 | 20:00:18 18/02/2026 |
| 47 |  Deepcoin |
CFX/USDT | $0.05385 | $374,103 | 19:57:15 18/02/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.05386 | $363,296 | 19:57:17 18/02/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.05380 | $337,212 | 20:00:09 18/02/2026 |
| 50 |  HTX |
CFX/USDT | $0.05382 | $337,117 | 19:59:54 18/02/2026 |
| 51 | OKX |
CFX/USDT | $0.05394 | $322,808 | 19:56:54 18/02/2026 |
| 52 | Phemex |
CFX/USDT | $0.05378 | $315,625 | 19:57:16 18/02/2026 |
| 53 | Tapbit |
CFX/USDT | $0.05388 | $314,513 | 19:57:07 18/02/2026 |
| 54 |  EagleX |
CFX/USDT | $0.05388 | $284,247 | 20:00:10 18/02/2026 |
| 55 |  YUBIT |
CFX/USDT | $0.05388 | $278,436 | 19:57:11 18/02/2026 |
| 56 | Websea |
CFX/USDT | $0.05396 | $257,450 | 20:00:12 18/02/2026 |
| 57 |  4E |
CFX/USDT | $0.05388 | $241,261 | 20:00:10 18/02/2026 |
| 58 |  BTCC |
CFX/USDT | $0.05404 | $238,186 | 19:57:16 18/02/2026 |
| 59 |  Tebbit |
CFX/USDT | $0.05388 | $230,361 | 20:00:16 18/02/2026 |
| 60 |  Pionex |
CFX/USDT | $0.05398 | $215,626 | 19:57:12 18/02/2026 |
| 61 | EagleX |
CFX/USDT | $0.05379 | $206,936 | 20:00:15 18/02/2026 |
| 62 | YUBIT |
CFX/USDT | $0.05378 | $202,451 | 19:57:15 18/02/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.05398 | $199,035 | 19:54:11 18/02/2026 |
| 64 |  Picol |
CFX/USDT | $0.05388 | $189,917 | 20:00:11 18/02/2026 |
| 65 | Gate |
CFX/USDT | $0.05394 | $186,232 | 19:56:54 18/02/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05385 | $185,582 | 19:57:15 18/02/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.05408 | $172,286 | 20:00:08 18/02/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.05401 | $162,077 | 19:55:54 18/02/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.05385 | $151,377 | 19:57:16 18/02/2026 |
| 70 |  KCEX |
CFX/USDT | $0.05388 | $128,433 | 19:57:08 18/02/2026 |
| 71 | MEXC |
CFX/USDT | $0.05392 | $127,365 | 19:57:11 18/02/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.05389 | $126,123 | 20:00:16 18/02/2026 |
| 73 |  LBank |
CFX/USDT | $0.05390 | $120,207 | 19:57:11 18/02/2026 |
| 74 | CoinW |
CFX/USDT | $0.05398 | $101,201 | 19:57:07 18/02/2026 |
| 75 |  OrangeX |
CFX/USDT | $0.05398 | $97,260.17 | 19:57:12 18/02/2026 |
| 76 |  BitTap |
CFX/USDT | $0.05386 | $93,052.47 | 20:00:18 18/02/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.05388 | $91,184.17 | 19:57:12 18/02/2026 |
| 78 | Bitunix |
CFX/USDT | $0.05388 | $85,723.92 | 19:57:11 18/02/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.05380 | $82,653.50 | 19:57:12 18/02/2026 |
| 80 |  BingX |
CFX/USDT | $0.05398 | $71,556.05 | 19:57:11 18/02/2026 |
| 81 |  Bitcoiva |
CFX/USDT | $0.05399 | $69,277.47 | 20:00:12 18/02/2026 |
| 82 | Bitget |
CFX/USDT | $0.05399 | $60,705.32 | 19:54:09 18/02/2026 |
| 83 | MEXC |
CFX/USDC | $0.05407 | $57,425.69 | 19:54:11 18/02/2026 |
| 84 | Cofinex |
CFX/USDT | $0.05391 | $50,525.84 | 20:00:08 18/02/2026 |
| 85 |  XT.COM |
CFX/USDT | $0.05398 | $48,968.60 | 19:57:11 18/02/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.05391 | $48,882.62 | 19:57:26 18/02/2026 |
| 87 | BTCC |
CFX/USDT | $0.05398 | $48,865.35 | 19:57:11 18/02/2026 |
| 88 | ASTX |
CFX/USDT | $0.05388 | $48,785.97 | 20:00:12 18/02/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.05525 | $44,942.62 | 19:59:53 18/02/2026 |
| 90 | KuCoin |
CFX/USDT | $0.05392 | $44,582.41 | 19:54:19 18/02/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.05398 | $40,124.56 | 19:57:10 18/02/2026 |
| 92 |  BigONE |
CFX/USDT | $0.05415 | $35,052.03 | 19:54:11 18/02/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05398 | $34,885.25 | 19:57:10 18/02/2026 |
| 94 |  LeveX |
CFX/USDT | $0.05388 | $34,032.54 | 20:00:15 18/02/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.05403 | $33,664.61 | 19:54:11 18/02/2026 |
| 96 |  BitKan |
CFX/USDT | $0.05391 | $30,666.00 | 20:00:12 18/02/2026 |
| 97 | Binance |
CFX/USDC | $0.05400 | $28,721.02 | 19:56:54 18/02/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.05393 | $28,133.20 | 19:59:53 18/02/2026 |
| 99 |  Bitop |
CFX/USDT | $0.05388 | $27,413.40 | 20:00:12 18/02/2026 |
| 100 | HTX |
CFX/USDT | $0.05395 | $25,888.90 | 19:51:24 18/02/2026 |
| 101 | CRMClick |
CFX/USDT | $0.05379 | $25,887.80 | 20:00:15 18/02/2026 |
| 102 | Binance |
CFX/TRY | $0.05400 | $22,346.07 | 19:56:54 18/02/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.05391 | $20,984.09 | 19:57:07 18/02/2026 |
| 104 | Gate |
CFX/ETH | $0.05391 | $20,974.53 | 19:56:54 18/02/2026 |
| 105 |  ONUS Pro |
CFX/VNDC | $0.05391 | $20,121.13 | 20:00:16 18/02/2026 |
| 106 |  WEEX |
CFX/USDC | $0.05390 | $19,760.86 | 19:57:11 18/02/2026 |
| 107 | Pionex |
CFX/USDT | $0.05385 | $16,931.78 | 19:57:17 18/02/2026 |
| 108 | Binance |
CFX/BTC | $0.05331 | $16,564.62 | 19:56:54 18/02/2026 |
| 109 | Bitrue |
CFX/USDC | $0.05400 | $13,556.37 | 19:57:10 18/02/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.05394 | $11,238.52 | 19:48:16 18/02/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05388 | $9,453.27 | 19:57:12 18/02/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.05434 | $9,009.14 | 19:54:17 18/02/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.05388 | $8,016.02 | 19:57:12 18/02/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.05402 | $7,717.78 | 19:57:07 18/02/2026 |
| 115 | Gate |
CFX/USDC | $0.05395 | $7,697.82 | 19:56:54 18/02/2026 |
| 116 |  Coincall |
CFX/USD | $0.05391 | $6,634.32 | 20:03:15 18/02/2026 |
| 117 |  Binance TR |
CFX/TRY | $0.05400 | $6,399.92 | 19:57:13 18/02/2026 |
| 118 | CoinEx |
CFX/BTC | $0.05407 | $4,917.00 | 19:59:53 18/02/2026 |
| 119 |  Hibt |
CFX/USDT | $0.05398 | $4,886.53 | 19:57:11 18/02/2026 |
| 120 | MGBX |
CFX/USDT | $0.05389 | $4,823.74 | 20:00:12 18/02/2026 |
| 121 |  Kraken |
CFX/USD | $0.05401 | $4,703.04 | 19:59:55 18/02/2026 |
| 122 | BYDFi |
CFX/USDT | $0.05382 | $3,736.85 | 20:00:16 18/02/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.05602 | $3,301.17 | 19:57:11 18/02/2026 |
| 124 |  Bit2Me |
CFX/USDC | $0.05390 | $3,164.82 | 19:57:07 18/02/2026 |
| 125 |  CEX.IO |
CFX/USDT | $0.05407 | $2,590.71 | 19:54:12 18/02/2026 |
| 126 | CEX.IO |
CFX/USD | $0.05419 | $2,584.63 | 19:54:12 18/02/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.04854 | $1,647.12 | 20:00:11 18/02/2026 |
| 128 | BitMart |
CFX/USDT | $0.05395 | $1,631.67 | 19:57:12 18/02/2026 |
| 129 |  WOO X |
CFX/USDT | $0.05394 | $1,459.23 | 20:00:16 18/02/2026 |
| 130 | WEEX |
CFX/USDT | $0.05398 | $1,143.17 | 19:57:11 18/02/2026 |
| 131 |  Bitkub |
CFX/THB | $0.07610 | $1,078.34 | 19:54:11 18/02/2026 |
| 132 |  Indodax |
CFX/IDR | $0.05512 | $849.46 | 20:02:54 18/02/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.05398 | $793.06 | 19:57:11 18/02/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.05657 | $656.30 | 20:00:12 18/02/2026 |
| 135 |  TRIV |
CFX/IDR | $0.05416 | $542.97 | 20:00:13 18/02/2026 |
| 136 | TRIV |
CFX/USDT | $0.05399 | $541.21 | 20:00:13 18/02/2026 |
| 137 |  Flipster |
CFX/USDT | $0.05383 | $209.65 | 20:00:15 18/02/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.05388 | $151.21 | 20:03:17 18/02/2026 |
| 139 |  SunX |
CFX/USDT | $0.05388 | $116.40 | 20:00:17 18/02/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 20:00:13 18/02/2026 |
| 141 | Flipster |
CFX/USDT | $0.05387 | $19.96 | 20:00:12 18/02/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05391 | $3.02 | 20:00:08 18/02/2026 |
| 143 |  Crypto.com Exchange |
CFX/USD | $0.05433 | $1.62 | 19:54:17 18/02/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05423 | $0 | 19:54:10 18/02/2026 |
| 145 |  Coinone |
CFX/KRW | $0.06407 | $0 | 19:54:53 18/02/2026 |
| 146 | OKX |
CFX/USD | $0.05520 | $0 | 19:56:54 18/02/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05842 | $0 | 19:54:11 18/02/2026 |
| 148 |  WazirX |
CFX/USDT | $0.05369 | $0 | 20:00:12 18/02/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.05448 | $0 | 19:57:11 18/02/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.05423 | $0 | 19:57:10 18/02/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.05390 | $0 | 19:57:11 18/02/2026 |
| 152 | CoinDCX |
CFX/USDT | $0.05401 | $0 | 19:57:11 18/02/2026 |
| 153 |  Giottus |
CFX/INR | $0.07718 | $0 | 19:54:12 18/02/2026 |
| 154 | Giottus |
CFX/USDT | $0.05408 | $0 | 19:54:12 18/02/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.05402 | $0 | 20:00:12 18/02/2026 |
| 156 | ONUS Pro |
CFX/VNDC | $0.05394 | $0 | 20:00:12 18/02/2026 |
| 157 |  Binance TH |
CFX/USDT | $0.05398 | $0 | 19:57:07 18/02/2026 |
| 158 |  ADEN |
CFX/USDT | $0.05390 | $0 | 20:03:41 18/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 18/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,032,574 với tỷ giá $0.05385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.