Conflux CFX
Xếp hạng #121
05:19:00 03/10/2026
Giá Conflux (CFX)
$0.05212 -1.96%
0.0000006165 BTC
1,350 VND
Thấp: $0.05126
Cao: $0.05554
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05222 | $10,770,235 | 04:57:15 03/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05219 | $9,945,416 | 04:57:16 03/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05239 | $6,812,919 | 05:00:10 03/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05218 | $6,637,719 | 04:57:17 03/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05216 | $5,644,022 | 04:54:16 03/10/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05223 | $4,775,026 | 04:57:16 03/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.05204 | $4,764,326 | 04:48:15 03/10/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05216 | $4,635,270 | 04:57:16 03/10/2026 |
| 10 | ASTX |
CFX/USDT | $0.05230 | $4,185,528 | 05:00:16 03/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.05213 | $4,134,838 | 04:51:15 03/10/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05229 | $3,445,912 | 05:00:18 03/10/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.05205 | $3,323,972 | 04:54:15 03/10/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05219 | $2,791,522 | 04:57:11 03/10/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.05220 | $2,574,033 | 04:57:15 03/10/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05217 | $2,449,869 | 04:57:16 03/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,782 | 05:00:16 03/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05207 | $2,222,258 | 04:54:15 03/10/2026 |
| 19 |  HTX |
CFX/USDT | $0.05219 | $2,156,742 | 04:56:53 03/10/2026 |
| 20 |  CRMClick |
CFX/USDT | $0.05226 | $2,155,753 | 05:00:09 03/10/2026 |
| 21 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 22 | Binance |
CFX/USDT | $0.05224 | $1,931,126 | 04:56:54 03/10/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.05219 | $1,755,143 | 04:57:15 03/10/2026 |
| 24 |  AEGET |
CFX/USDT | $0.05219 | $1,673,182 | 04:57:16 03/10/2026 |
| 25 |  MEXC |
CFX/USDT | $0.05215 | $1,659,284 | 04:54:16 03/10/2026 |
| 26 |  CoinW |
CFX/USDT | $0.05219 | $1,543,478 | 04:57:18 03/10/2026 |
| 27 |  BlockFin |
CFX/USDT | $0.05218 | $1,310,305 | 04:54:11 03/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05229 | $1,239,870 | 04:57:16 03/10/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,687 | 04:57:15 03/10/2026 |
| 30 |  Grvt |
CFX/USDT | $0.05166 | $1,146,206 | 02:42:17 03/10/2026 |
| 31 |  YEX |
CFX/USDT | $0.05227 | $1,103,339 | 05:00:16 03/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.05216 | $965,568 | 04:57:09 03/10/2026 |
| 33 |  4E |
CFX/USDT | $0.05202 | $952,818 | 04:45:12 03/10/2026 |
| 34 |  OKX |
CFX/USDT | $0.05226 | $829,555 | 04:56:54 03/10/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05217 | $819,635 | 04:57:17 03/10/2026 |
| 36 |  BloFin |
CFX/USDT | $0.05219 | $777,482 | 04:54:11 03/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.05213 | $719,936 | 04:54:20 03/10/2026 |
| 38 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 39 |  Bybit |
CFX/USDT | $0.05213 | $683,368 | 04:54:17 03/10/2026 |
| 40 |  Toobit |
CFX/USDT | $0.05219 | $658,350 | 04:57:16 03/10/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.05219 | $631,215 | 04:57:43 03/10/2026 |
| 42 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.05199 | $483,193 | 04:48:07 03/10/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.05218 | $483,111 | 04:57:18 03/10/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05217 | $482,700 | 04:54:19 03/10/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.05219 | $461,583 | 05:00:15 03/10/2026 |
| 47 |  Bitget |
CFX/USDT | $0.05201 | $460,964 | 04:54:15 03/10/2026 |
| 48 |  Ourbit |
CFX/USDT | $0.05217 | $454,460 | 04:54:12 03/10/2026 |
| 49 |  EasiCoin |
CFX/USDT | $0.05229 | $434,126 | 05:00:17 03/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05213 | $431,461 | 04:51:13 03/10/2026 |
| 51 | Bitbase |
CFX/USDT | $0.05216 | $386,823 | 04:54:11 03/10/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.05221 | $378,590 | 04:57:18 03/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05216 | $347,875 | 04:54:17 03/10/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.05219 | $339,069 | 05:00:12 03/10/2026 |
| 55 | YUBIT |
CFX/USDT | $0.05209 | $337,973 | 04:57:15 03/10/2026 |
| 56 |  LBank |
CFX/USDT | $0.05221 | $329,150 | 04:57:12 03/10/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05221 | $312,644 | 04:57:16 03/10/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.05219 | $276,485 | 04:57:16 03/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05221 | $239,156 | 04:54:26 03/10/2026 |
| 60 |  Extended |
CFX/USD | $0.05161 | $237,991 | 05:00:16 03/10/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.05218 | $204,978 | 04:57:15 03/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.05229 | $193,128 | 04:57:10 03/10/2026 |
| 63 | Gate |
CFX/USDT | $0.05217 | $181,173 | 04:56:24 03/10/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.05222 | $180,103 | 04:57:11 03/10/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.05219 | $173,101 | 04:57:12 03/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.05219 | $161,662 | 04:57:09 03/10/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.05219 | $150,051 | 04:57:09 03/10/2026 |
| 68 | MEXC |
CFX/USDT | $0.05217 | $147,381 | 04:54:14 03/10/2026 |
| 69 |  BigONE |
CFX/USDT | $0.05183 | $130,468 | 04:51:11 03/10/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.05231 | $112,690 | 05:00:09 03/10/2026 |
| 71 | Binance |
CFX/USDC | $0.05216 | $99,164.59 | 04:56:54 03/10/2026 |
| 72 | Bitunix |
CFX/USDT | $0.05216 | $98,915.15 | 04:54:08 03/10/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.05213 | $98,735.25 | 04:54:19 03/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05198 | $95,833.17 | 04:51:07 03/10/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.05200 | $90,678.19 | 04:59:53 03/10/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.05220 | $86,886.98 | 04:57:12 03/10/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.05204 | $84,237.67 | 04:45:08 03/10/2026 |
| 78 |  BitKan |
CFX/USDT | $0.05224 | $83,453.81 | 05:00:12 03/10/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05218 | $81,462.28 | 04:56:23 03/10/2026 |
| 80 | Bitrue |
CFX/USDT | $0.05219 | $70,533.06 | 04:57:12 03/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05229 | $64,683.82 | 05:00:11 03/10/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05215 | $53,393.61 | 04:57:17 03/10/2026 |
| 83 | MEXC |
CFX/USDC | $0.05216 | $53,392.49 | 04:54:14 03/10/2026 |
| 84 |  WEEX |
CFX/USDC | $0.05216 | $51,377.09 | 04:57:11 03/10/2026 |
| 85 |  KCEX |
CFX/USDT | $0.05223 | $50,344.56 | 04:57:07 03/10/2026 |
| 86 |  LATOKEN |
CFX/USDT | $0.05206 | $49,880.84 | 04:57:09 03/10/2026 |
| 87 |  Upbit |
CFX/KRW | $0.05290 | $45,927.87 | 04:56:53 03/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05220 | $45,007.09 | 04:57:16 03/10/2026 |
| 89 | Gate |
CFX/USDC | $0.05205 | $44,853.96 | 04:56:54 03/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05225 | $38,628.79 | 04:57:10 03/10/2026 |
| 91 | Binance |
CFX/TRY | $0.05221 | $34,215.70 | 04:56:42 03/10/2026 |
| 92 |  Pionex |
CFX/USDT | $0.05219 | $28,450.50 | 04:57:16 03/10/2026 |
| 93 | WEEX |
CFX/USDT | $0.05225 | $28,046.81 | 04:57:11 03/10/2026 |
| 94 |  CoinUp.io |
CFX/USDT | $0.05224 | $27,604.08 | 04:57:12 03/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05209 | $26,284.81 | 04:57:10 03/10/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.05223 | $25,340.57 | 04:57:11 03/10/2026 |
| 97 | OKX |
CFX/USDC | $0.05210 | $20,826.34 | 04:56:54 03/10/2026 |
| 98 | Bitget |
CFX/USDT | $0.05198 | $18,922.46 | 04:54:47 03/10/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.05221 | $15,059.99 | 04:57:13 03/10/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.05400 | $14,838.67 | 04:57:12 03/10/2026 |
| 101 | Bitrue |
CFX/USDC | $0.05230 | $13,439.72 | 04:57:12 03/10/2026 |
| 102 | MGBX |
CFX/USDT | $0.05229 | $12,633.04 | 04:57:21 03/10/2026 |
| 103 |  Kraken |
CFX/USD | $0.05190 | $9,688.14 | 04:59:54 03/10/2026 |
| 104 | BYDFi |
CFX/USDT | $0.05219 | $8,150.21 | 04:57:16 03/10/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05220 | $7,293.99 | 04:57:11 03/10/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.05209 | $5,994.56 | 04:57:12 03/10/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.05221 | $5,450.15 | 04:57:07 03/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05224 | $5,363.84 | 05:00:15 03/10/2026 |
| 109 |  Aster |
CFX/USDT | $0.05167 | $3,815.36 | 04:54:15 03/10/2026 |
| 110 | Kraken |
CFX/EUR | $0.05145 | $3,549.30 | 04:59:54 03/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05145 | $3,528.63 | 04:57:07 03/10/2026 |
| 112 | Gate |
CFX/ETH | $0.05218 | $2,443.05 | 04:56:54 03/10/2026 |
| 113 |  Binance TH |
CFX/USDT | $0.05225 | $2,000.23 | 04:57:10 03/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05244 | $1,641.46 | 04:57:13 03/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05225 | $1,641.46 | 04:57:13 03/10/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.05471 | $1,214.19 | 04:57:11 03/10/2026 |
| 117 |  Bitkub |
CFX/THB | $0.05231 | $770.63 | 04:57:12 03/10/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.05224 | $445.18 | 04:57:09 03/10/2026 |
| 119 | OKX |
CFX/EUR | $0.05166 | $428.77 | 04:56:54 03/10/2026 |
| 120 |  Deribit |
CFX/USDC | $0.05145 | $383.78 | 04:10:03 03/10/2026 |
| 121 |  SunX |
CFX/USDT | $0.05229 | $336.02 | 05:00:19 03/10/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.05221 | $187.87 | 04:57:11 03/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05230 | $137.34 | 05:00:17 03/10/2026 |
| 124 |  Ulink |
CFX/USDT | $0.05230 | $92.33 | 05:00:18 03/10/2026 |
| 125 |  Variational |
CFX/USDC | $0.05218 | $37.08 | 05:00:17 03/10/2026 |
| 126 |  CEX.IO |
CFX/USDT | $0.05220 | $30.74 | 04:54:08 03/10/2026 |
| 127 |  WazirX |
CFX/USDT | $0.05439 | $22.41 | 05:00:09 03/10/2026 |
| 128 |  ChangeNOW |
CFX/BTC | $0.06072 | $20.25 | 05:00:10 03/10/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05411 | $19.36 | 03:09:21 03/10/2026 |
| 130 | CEX.IO |
CFX/USD | $0.05225 | $16.50 | 04:54:08 03/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04360 | $7.57 | 04:57:07 03/10/2026 |
| 132 |  Mandala Exchange |
CFX/USDT | $0.04360 | $7.57 | 04:57:11 03/10/2026 |
| 133 |  Coinone |
CFX/KRW | $0.05398 | $0 | 04:59:53 03/10/2026 |
| 134 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 135 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05554 | $0 | 04:51:12 03/10/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.05216 | $0 | 04:57:09 03/10/2026 |
| 138 |  Giottus |
CFX/INR | $0.04560 | $0 | 04:57:12 03/10/2026 |
| 139 | Giottus |
CFX/USDT | $0.05225 | $0 | 04:57:12 03/10/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05220 | $0 | 04:57:15 03/10/2026 |
| 141 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 05:00:16 03/10/2026 |
| 142 |  ADEN |
CFX/USDT | $0.05223 | $0 | 05:00:59 03/10/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05223 | $0 | 04:57:08 03/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 03/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,770,235 với tỷ giá $0.05222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.