Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,705,997,441,070 Khối lượng (24h): $164,523,694,806 Thị phần: BTC: 60.5%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #112 23:08:00 06/05/2026
Giá Conflux (CFX)
$0.06348 3.79%
0.0000007768 BTC 1,688 VND
Thấp: $0.06092 Cao: $0.06843

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CFX/USDT $0.06330 $39,945,946 22:54:16 06/05/2026
2 BTCC BTCC CFX/USDT $0.06339 $34,105,527 22:57:16 06/05/2026
3 BingX BingX CFX/USDT $0.06330 $23,484,368 22:57:16 06/05/2026
4 ASTX ASTX CFX/USDT $0.06326 $19,304,313 23:00:16 06/05/2026
5 Bitbaby Bitbaby CFX/USDT $0.06322 $17,551,296 22:51:15 06/05/2026
6 KuCoin KuCoin CFX/USDT $0.06335 $17,051,370 22:56:23 06/05/2026
7 Binance Binance CFX/USDT $0.06341 $14,021,547 22:56:54 06/05/2026
8 BVOX BVOX CFX/USDT $0.06329 $13,140,926 22:57:15 06/05/2026
9 WhiteBIT WhiteBIT CFX/USDT $0.06324 $12,238,683 22:57:15 06/05/2026
10 LBank LBank CFX/USDT $0.06331 $12,209,862 22:57:16 06/05/2026
11 Gate Gate CFX/USDT $0.06334 $11,084,166 22:54:19 06/05/2026
12 AEGET AEGET CFX/USDT $0.06329 $10,735,050 23:00:20 06/05/2026
13 OKX OKX CFX/USDT $0.06335 $9,817,491 22:56:23 06/05/2026
14 Bybit Bybit CFX/USDT $0.06331 $8,569,556 22:54:16 06/05/2026
15 DigiFinex DigiFinex CFX/USDT $0.06339 $8,438,350 23:00:16 06/05/2026
16 Ourbit Ourbit CFX/USDT $0.06332 $8,209,022 22:57:16 06/05/2026
17 Tapbit Tapbit CFX/USDT $0.06329 $7,359,385 22:57:15 06/05/2026
18 CoinW CoinW CFX/USDT $0.06332 $7,084,689 22:57:17 06/05/2026
19 BTCC BTCC CFX/USDT $0.06337 $7,007,926 22:57:09 06/05/2026
20 4E 4E CFX/USDT $0.06338 $6,938,656 22:57:07 06/05/2026
21 Millionero Millionero CFX/USDT $0.06332 $6,246,023 22:57:18 06/05/2026
22 NovaEx NovaEx CFX/USDT $0.06326 $6,154,627 23:00:16 06/05/2026
23 Websea Websea CFX/USDT $0.06332 $6,011,235 22:57:17 06/05/2026
24 CoinP CoinP CFX/USDT $0.06338 $5,453,689 23:00:08 06/05/2026
25 Websea Websea CFX/USDT $0.06337 $5,175,310 22:54:13 06/05/2026
26 OneEx OneEx CFX/USDT $0.06336 $4,963,401 23:00:16 06/05/2026
27 Cofinex Cofinex CFX/USDT $0.06332 $4,879,511 23:00:15 06/05/2026
28 Bitget Bitget CFX/USDT $0.06333 $4,878,548 22:54:16 06/05/2026
29 HTX HTX CFX/USDT $0.06343 $4,390,471 22:59:55 06/05/2026
30 YUBIT YUBIT CFX/USDT $0.06329 $4,388,566 22:57:08 06/05/2026
31 EagleX EagleX CFX/USDT $0.06329 $4,365,760 23:00:07 06/05/2026
32 Toobit Toobit CFX/USDT $0.06332 $4,321,160 22:57:17 06/05/2026
33 ASTX ASTX CFX/USDT $0.06339 $4,184,690 23:00:08 06/05/2026
34 Koinbay Koinbay CFX/USDT $0.1577 $4,119,409 22:48:15 06/05/2026
35 OrangeX OrangeX CFX/USDT $0.06338 $4,112,400 22:54:08 06/05/2026
36 Ekbit Ekbit CFX/USDT $0.06327 $3,753,085 23:00:16 06/05/2026
37 Pionex Pionex CFX/USDT $0.06329 $3,525,167 22:57:10 06/05/2026
38 CoinUp.io CoinUp.io CFX/USDT $0.06331 $3,373,504 22:57:18 06/05/2026
39 WHXEX WHXEX CFX/USDT $0.06327 $3,192,286 23:00:16 06/05/2026
40 idax exchange idax exchange CFX/USDT $0.06326 $3,192,256 23:00:16 06/05/2026
41 Picol Picol CFX/USDT $0.06329 $3,108,691 23:00:12 06/05/2026
42 MEXC MEXC CFX/USDT $0.06328 $3,061,844 22:57:16 06/05/2026
43 Grvt Grvt CFX/USDT $0.06327 $2,989,952 22:54:16 06/05/2026
44 KuCoin KuCoin CFX/USDT $0.06336 $2,946,275 22:57:18 06/05/2026
45 LBank LBank CFX/USDT $0.06340 $2,938,225 22:57:11 06/05/2026
46 SuperEx SuperEx CFX/USDT $0.06334 $2,831,531 22:54:13 06/05/2026
47 Hyperliquid Hyperliquid CFX/USD $0.06332 $2,821,126 22:57:26 06/05/2026
48 CEEX exchange CEEX exchange CFX/USDT $0.06329 $2,792,473 23:00:08 06/05/2026
49 MGBX MGBX CFX/USDT $0.06329 $2,609,995 22:57:17 06/05/2026
50 Zoomex Zoomex CFX/USDT $0.06331 $2,571,412 22:57:15 06/05/2026
51 CoinP CoinP CFX/USDT $0.06319 $2,483,668 23:00:18 06/05/2026
52 Deepcoin Deepcoin CFX/USDT $0.06335 $2,445,345 22:57:15 06/05/2026
53 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,516 23:00:15 06/05/2026
54 Phemex Phemex CFX/USDT $0.06333 $2,127,888 22:57:17 06/05/2026
55 CrypFine CrypFine CFX/USDT $0.06329 $2,127,567 22:57:10 06/05/2026
56 Bitunix Bitunix CFX/USDT $0.06330 $1,905,105 22:57:15 06/05/2026
57 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06333 $1,781,462 23:00:16 06/05/2026
58 YEX YEX CFX/USDT $0.06331 $1,482,568 22:57:16 06/05/2026
59 Coinlocally Coinlocally CFX/USDT $0.06331 $1,474,805 22:57:17 06/05/2026
60 XT.COM XT.COM CFX/USDT $0.06339 $1,401,525 22:57:09 06/05/2026
61 Bithumb Bithumb CFX/KRW $0.06435 $1,356,313 22:59:53 06/05/2026
62 BitradeX BitradeX CFX/USDT $0.06329 $1,313,047 22:57:07 06/05/2026
63 Tapbit Tapbit CFX/USDT $0.06329 $1,289,775 22:57:07 06/05/2026
64 VOOX Exchange VOOX Exchange CFX/USDT $0.06332 $1,221,282 22:57:17 06/05/2026
65 Gate Gate CFX/USDT $0.06339 $1,157,259 22:56:24 06/05/2026
66 Binance Binance CFX/TRY $0.06335 $1,122,486 22:56:42 06/05/2026
67 Phemex Phemex CFX/USDT $0.06359 $1,065,398 22:57:10 06/05/2026
68 DigiFinex DigiFinex CFX/USDT $0.06330 $1,004,454 23:00:07 06/05/2026
69 BYDFi BYDFi CFX/USDT $0.06338 $941,924 22:54:07 06/05/2026
70 Binance Binance CFX/USDC $0.06337 $877,330 22:56:54 06/05/2026
71 Binance TR Binance TR CFX/TRY $0.06335 $852,209 22:57:14 06/05/2026
72 EasiCoin EasiCoin CFX/USDT $0.06326 $838,765 23:00:16 06/05/2026
73 KCEX KCEX CFX/USDT $0.06331 $791,201 22:57:15 06/05/2026
74 Bitop Bitop CFX/USDT $0.06337 $774,008 23:00:09 06/05/2026
75 BingX BingX CFX/USDT $0.06337 $770,073 22:57:07 06/05/2026
76 YUBIT YUBIT CFX/USDT $0.06329 $727,472 22:57:15 06/05/2026
77 EagleX EagleX CFX/USDT $0.06318 $706,212 23:00:15 06/05/2026
78 CoinW CoinW CFX/USDT $0.06340 $676,292 22:57:07 06/05/2026
79 BlockFin BlockFin CFX/USDT $0.06342 $597,066 23:00:08 06/05/2026
80 Bitunix Bitunix CFX/USDT $0.06337 $565,324 22:57:09 06/05/2026
81 Millionero Millionero CFX/USDT $0.06339 $561,878 22:54:12 06/05/2026
82 Bitcastle Bitcastle CFX/USDT $0.06330 $502,553 23:00:19 06/05/2026
83 EdgeX EdgeX CFX/USD $0.06322 $489,541 23:03:15 06/05/2026
84 Ju.com Ju.com CFX/USDT $0.06339 $485,360 23:00:12 06/05/2026
85 Bitrue Bitrue CFX/USDT $0.06331 $396,872 22:57:17 06/05/2026
86 Gate Gate CFX/USDC $0.06346 $389,083 22:56:24 06/05/2026
87 idax exchange idax exchange CFX/USDT $0.06329 $375,595 23:00:13 06/05/2026
88 Biconomy.com Biconomy.com CFX/USDT $0.06339 $375,477 22:57:07 06/05/2026
89 BloFin BloFin CFX/USDT $0.06341 $349,725 22:57:07 06/05/2026
90 Bitrue Bitrue CFX/USDT $0.06329 $325,141 22:57:07 06/05/2026
91 MEXC MEXC CFX/USDT $0.06339 $310,401 22:54:10 06/05/2026
92 Bitget Bitget CFX/USDT $0.06333 $308,632 22:54:09 06/05/2026
93 BitKan BitKan CFX/USDT $0.06338 $290,066 23:00:08 06/05/2026
94 Hibt Hibt CFX/USDT $0.06328 $280,066 22:48:08 06/05/2026
95 KCEX KCEX CFX/USDT $0.06341 $274,925 22:57:10 06/05/2026
96 Tebbit Tebbit CFX/USDT $0.06326 $266,421 23:00:17 06/05/2026
97 BitTap BitTap CFX/USDT $0.06330 $247,449 22:57:16 06/05/2026
98 Binance Binance CFX/BTC $0.06292 $217,691 22:56:54 06/05/2026
99 CoinTR CoinTR CFX/USDT $0.06329 $180,641 23:00:10 06/05/2026
100 HTX HTX CFX/USDT $0.06330 $149,894 22:57:19 06/05/2026
101 LeveX LeveX CFX/USDT $0.06328 $136,602 23:00:15 06/05/2026
102 Pionex Pionex CFX/USDT $0.06332 $134,441 22:57:18 06/05/2026
103 BigONE BigONE CFX/USDT $0.06308 $132,736 22:57:10 06/05/2026
104 Biconomy.com Biconomy.com CFX/USDC $0.06339 $113,521 22:57:07 06/05/2026
105 CoinTR CoinTR CFX/TRY $0.06348 $111,490 23:00:10 06/05/2026
106 Bit2Me Bit2Me CFX/USDC $0.06338 $96,464.96 22:57:07 06/05/2026
107 MEXC MEXC CFX/USDC $0.06336 $58,170.76 22:54:10 06/05/2026
108 LATOKEN LATOKEN CFX/USDT $0.06286 $54,062.26 22:54:11 06/05/2026
109 Cofinex Cofinex CFX/USDT $0.06340 $52,767.94 23:00:07 06/05/2026
110 BYDFi BYDFi CFX/USDT $0.06331 $46,698.64 23:00:16 06/05/2026
111 Deepcoin Deepcoin CFX/USDT $0.06336 $40,145.90 22:57:07 06/05/2026
112 MGBX MGBX CFX/USDT $0.06339 $39,748.37 22:57:11 06/05/2026
113 Gate Gate CFX/ETH $0.06338 $36,874.01 22:56:54 06/05/2026
114 Kraken Kraken CFX/USD $0.06305 $28,140.22 22:59:53 06/05/2026
115 CoinEx CoinEx CFX/USDT $0.06333 $24,790.25 22:59:53 06/05/2026
116 WEEX WEEX CFX/USDT $0.06337 $24,279.38 22:57:08 06/05/2026
117 CoinUp.io CoinUp.io CFX/USDT $0.06329 $23,132.88 22:57:10 06/05/2026
118 WEEX WEEX CFX/USDC $0.06338 $20,035.03 22:57:08 06/05/2026
119 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06289 $18,963.15 22:42:16 06/05/2026
120 Flipster Flipster CFX/USDT $0.06316 $18,181.87 23:00:15 06/05/2026
121 Bitcoiva Bitcoiva CFX/INR $0.06448 $17,745.01 23:00:12 06/05/2026
122 PrimeXBT PrimeXBT CFX/USDT $0.06327 $13,743.73 23:00:17 06/05/2026
123 Bitrue Bitrue CFX/USDC $0.06349 $13,402.26 22:57:07 06/05/2026
124 OKX OKX CFX/USDC $0.06316 $12,724.08 22:56:23 06/05/2026
125 TRIV TRIV CFX/IDR $0.06359 $11,527.69 23:00:11 06/05/2026
126 TRIV TRIV CFX/USDT $0.06341 $11,524.52 23:00:11 06/05/2026
127 Coinone Coinone CFX/KRW $0.06395 $10,042.66 22:59:00 06/05/2026
128 Binance TH Binance TH CFX/USDT $0.06337 $8,263.87 22:57:09 06/05/2026
129 HashKey Exchange HashKey Exchange CFX/USD $0.06332 $7,984.62 22:57:07 06/05/2026
130 BiFinance BiFinance CFX/USDT $0.06340 $7,697.23 22:57:08 06/05/2026
131 Bitcoiva Bitcoiva CFX/USDT $0.06329 $7,275.75 23:00:12 06/05/2026
132 OKX OKX CFX/USD $0.06309 $5,288.14 22:56:23 06/05/2026
133 Indodax Indodax CFX/IDR $0.06295 $3,724.96 22:59:53 06/05/2026
134 Kraken Kraken CFX/EUR $0.06272 $3,192.49 22:59:25 06/05/2026
135 Tokocrypto Tokocrypto CFX/USDT $0.06337 $2,096.65 22:57:09 06/05/2026
136 SunX SunX CFX/USDT $0.06328 $1,304.20 23:00:18 06/05/2026
137 HyperPay Futures HyperPay Futures CFX/USDT $0.06319 $995.05 23:03:18 06/05/2026
138 WOO X WOO X CFX/USDT $0.06320 $628.69 22:51:19 06/05/2026
139 Ulink Ulink CFX/USDT $0.06327 $607.65 23:00:19 06/05/2026
140 CoinDCX CoinDCX CFX/INR $0.06583 $411.95 23:00:07 06/05/2026
141 HitBTC HitBTC CFX/USDT $0.06357 $152.39 22:57:12 06/05/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.06356 $152.38 23:00:14 06/05/2026
143 Bitkub Bitkub CFX/THB $0.06599 $118.77 22:57:07 06/05/2026
144 CoinDCX CoinDCX CFX/USDT $0.06338 $115.21 23:00:07 06/05/2026
145 WazirX WazirX CFX/USDT $0.04369 $106.17 23:00:08 06/05/2026
146 Bibox Bibox CFX/USDT $0.07227 $69.52 23:00:08 06/05/2026
147 CEX.IO CEX.IO CFX/USDT $0.06341 $44.59 22:57:09 06/05/2026
148 NovaDAX NovaDAX CFX/BRL $0.06546 $33.91 23:00:07 06/05/2026
149 CEX.IO CEX.IO CFX/USD $0.06352 $26.86 22:57:09 06/05/2026
150 Aster Aster CFX/USDT $0.06278 $6.28 22:54:15 06/05/2026
151 OKX OKX CFX/EUR $0.06547 $1.88 22:56:23 06/05/2026
152 ZebPay ZebPay CFX/INR $0.06646 $0 22:57:07 06/05/2026
153 Tokocrypto Tokocrypto CFX/USDC $0.06338 $0 22:57:09 06/05/2026
154 Giottus Giottus CFX/INR $0.06991 $0 22:57:09 06/05/2026
155 Giottus Giottus CFX/USDT $0.06339 $0 22:57:09 06/05/2026
156 ADEN ADEN CFX/USDT $0.06329 $0 23:03:50 06/05/2026
157 Gate US Gate US CFX/USDT $0.06338 $0 23:00:07 06/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 06/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,945,946 với tỷ giá $0.06330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá