Conflux CFX
Xếp hạng #116
21:29:00 26/10/2026
Giá Conflux (CFX)
$0.04777 0.97%
0.0000005989 BTC
1,234 VND
Thấp: $0.04630
Cao: $0.04780
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04745 | $33,314,769 | 20:57:18 26/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04751 | $10,389,227 | 21:00:16 26/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04753 | $4,683,356 | 21:00:10 26/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04755 | $4,612,910 | 21:00:16 26/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.04745 | $4,437,994 | 20:54:16 26/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04746 | $3,811,251 | 20:57:15 26/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04757 | $3,452,794 | 20:51:15 26/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04751 | $3,397,875 | 21:00:18 26/10/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04718 | $3,304,353 | 21:00:15 26/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04742 | $3,278,858 | 20:57:11 26/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04724 | $2,536,642 | 20:57:15 26/10/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,543 | 21:00:16 26/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04752 | $2,167,118 | 21:00:16 26/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.04754 | $2,077,806 | 21:00:16 26/10/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04751 | $1,988,657 | 20:57:16 26/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.04747 | $1,610,498 | 20:57:44 26/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04747 | $1,529,763 | 20:57:15 26/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04754 | $1,476,630 | 20:57:16 26/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04746 | $1,312,687 | 20:57:15 26/10/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04457 | $1,213,954 | 20:57:15 26/10/2026 |
| 21 |  BlockFin |
CFX/USDT | $0.04753 | $1,175,888 | 21:00:11 26/10/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04740 | $1,081,799 | 19:12:18 26/10/2026 |
| 23 |  HTX |
CFX/USDT | $0.04729 | $1,077,650 | 20:59:24 26/10/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04736 | $1,077,141 | 21:00:10 26/10/2026 |
| 25 | Binance |
CFX/USDT | $0.04758 | $836,057 | 20:56:54 26/10/2026 |
| 26 |  CEEX exchange |
CFX/USDT | $0.04743 | $809,295 | 21:00:09 26/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.04750 | $710,656 | 20:54:17 26/10/2026 |
| 28 |  BloFin |
CFX/USDT | $0.04751 | $703,589 | 20:57:07 26/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04743 | $687,827 | 20:57:17 26/10/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04752 | $683,546 | 20:57:16 26/10/2026 |
| 31 |  AEGET |
CFX/USDT | $0.04752 | $662,955 | 21:00:19 26/10/2026 |
| 32 |  Bitcastle |
CFX/USDT | $0.04752 | $579,168 | 21:00:17 26/10/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04746 | $554,213 | 20:57:16 26/10/2026 |
| 34 |  Gate |
CFX/USDT | $0.04745 | $514,495 | 20:54:20 26/10/2026 |
| 35 |  EasiCoin |
CFX/USDT | $0.04754 | $491,208 | 21:00:15 26/10/2026 |
| 36 |  x.me Exchange |
CFX/USDT | $0.04746 | $434,591 | 20:57:18 26/10/2026 |
| 37 |  4E |
CFX/USDT | $0.04755 | $414,993 | 21:00:10 26/10/2026 |
| 38 | BTCC |
CFX/USDT | $0.04755 | $413,160 | 20:57:12 26/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04744 | $345,147 | 20:54:18 26/10/2026 |
| 40 | YUBIT |
CFX/USDT | $0.04742 | $312,055 | 20:57:15 26/10/2026 |
| 41 |  OKX |
CFX/USDT | $0.04756 | $292,657 | 20:56:23 26/10/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04746 | $286,707 | 20:57:16 26/10/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04747 | $282,660 | 20:57:17 26/10/2026 |
| 44 | Bitbase |
CFX/USDT | $0.04751 | $249,193 | 20:54:10 26/10/2026 |
| 45 |  Tebbit |
CFX/USDT | $0.04753 | $241,685 | 21:00:17 26/10/2026 |
| 46 |  Upbit |
CFX/KRW | $0.04803 | $240,845 | 20:56:53 26/10/2026 |
| 47 |  KCEX |
CFX/USDT | $0.04747 | $240,364 | 20:57:15 26/10/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04743 | $222,425 | 20:57:11 26/10/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04743 | $216,619 | 21:00:15 26/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.04758 | $215,448 | 21:00:11 26/10/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04746 | $213,188 | 20:57:16 26/10/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04749 | $207,184 | 20:57:16 26/10/2026 |
| 53 |  Extended |
CFX/USD | $0.04764 | $183,594 | 21:00:16 26/10/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04765 | $170,100 | 20:51:26 26/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.04751 | $169,293 | 20:57:11 26/10/2026 |
| 56 | Gate |
CFX/USDT | $0.04756 | $129,919 | 20:56:24 26/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.04755 | $124,242 | 21:00:07 26/10/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04746 | $120,878 | 20:57:16 26/10/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04757 | $107,046 | 20:51:07 26/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.04750 | $106,194 | 20:57:10 26/10/2026 |
| 61 | XT.COM |
CFX/USDT | $0.04752 | $85,724.53 | 20:57:12 26/10/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04751 | $83,027.15 | 20:57:09 26/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.04754 | $82,854.30 | 20:57:11 26/10/2026 |
| 64 | Biconomy.com |
CFX/USDC | $0.04751 | $70,081.73 | 20:57:10 26/10/2026 |
| 65 |  BYDFi |
CFX/USDT | $0.04752 | $69,278.66 | 20:57:12 26/10/2026 |
| 66 | MEXC |
CFX/USDT | $0.04751 | $68,970.91 | 20:48:07 26/10/2026 |
| 67 |  BigONE |
CFX/USDT | $0.04741 | $65,341.41 | 20:57:08 26/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.04753 | $56,749.40 | 21:00:09 26/10/2026 |
| 69 |  WEEX |
CFX/USDC | $0.04756 | $55,870.82 | 20:57:11 26/10/2026 |
| 70 | MEXC |
CFX/USDC | $0.04756 | $55,273.68 | 20:48:07 26/10/2026 |
| 71 | BingX |
CFX/USDT | $0.04751 | $52,372.35 | 20:57:07 26/10/2026 |
| 72 | Cofinex |
CFX/USDT | $0.04754 | $50,105.41 | 21:00:09 26/10/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04747 | $49,399.97 | 20:54:19 26/10/2026 |
| 74 | KCEX |
CFX/USDT | $0.04753 | $49,082.51 | 20:57:07 26/10/2026 |
| 75 |  Deribit |
CFX/USDC | $0.04791 | $46,434.72 | 20:01:03 26/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04752 | $44,127.77 | 20:57:10 26/10/2026 |
| 77 |  LeveX |
CFX/USDT | $0.04753 | $41,912.05 | 21:00:15 26/10/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04743 | $41,169.11 | 21:00:12 26/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04752 | $37,266.80 | 21:00:10 26/10/2026 |
| 80 | Gate |
CFX/USDC | $0.04748 | $34,931.53 | 20:56:24 26/10/2026 |
| 81 | Binance |
CFX/USDC | $0.04756 | $32,873.78 | 20:56:42 26/10/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04752 | $30,772.56 | 20:57:07 26/10/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04751 | $29,783.36 | 20:59:54 26/10/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04773 | $29,190.46 | 20:56:53 26/10/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.04754 | $27,843.85 | 20:51:08 26/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04753 | $26,072.61 | 21:00:17 26/10/2026 |
| 87 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 88 | Binance |
CFX/TRY | $0.04749 | $22,601.46 | 20:56:42 26/10/2026 |
| 89 | BVOX |
CFX/USDT | $0.04751 | $20,441.45 | 20:57:10 26/10/2026 |
| 90 |  Deepcoin |
CFX/USDT | $0.04750 | $20,160.65 | 20:57:10 26/10/2026 |
| 91 |  Bitget |
CFX/USDT | $0.04754 | $19,721.97 | 20:55:14 26/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04753 | $16,720.75 | 20:57:10 26/10/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04769 | $13,508.22 | 20:57:10 26/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.04982 | $12,109.84 | 21:00:10 26/10/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04749 | $8,076.82 | 20:57:07 26/10/2026 |
| 96 |  AlphaX |
CFX/USDT | $0.04748 | $6,818.38 | 20:57:15 26/10/2026 |
| 97 | MGBX |
CFX/USDT | $0.04752 | $6,689.28 | 20:57:11 26/10/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.04755 | $6,516.48 | 20:57:11 26/10/2026 |
| 99 | BYDFi |
CFX/USDT | $0.04756 | $5,380.16 | 20:57:16 26/10/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.04763 | $5,368.48 | 21:00:10 26/10/2026 |
| 101 | WEEX |
CFX/USDT | $0.04754 | $5,073.20 | 20:57:11 26/10/2026 |
| 102 |  Variational |
CFX/USDC | $0.04744 | $4,509.22 | 21:00:17 26/10/2026 |
| 103 |  Kraken |
CFX/USD | $0.04757 | $4,427.15 | 20:59:25 26/10/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04749 | $4,154.83 | 20:57:09 26/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04752 | $3,741.38 | 21:00:17 26/10/2026 |
| 106 | OKX |
CFX/USDC | $0.04749 | $3,218.52 | 20:56:23 26/10/2026 |
| 107 |  Bit2Me |
CFX/EUR | $0.04775 | $1,514.69 | 20:57:12 26/10/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.04754 | $1,219.15 | 20:57:11 26/10/2026 |
| 109 |  CoinDCX |
CFX/INR | $0.05008 | $1,150.90 | 20:57:12 26/10/2026 |
| 110 |  Ulink |
CFX/USDT | $0.1505 | $866.47 | 21:00:20 26/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04775 | $824.64 | 21:00:10 26/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.04757 | $821.51 | 21:00:10 26/10/2026 |
| 113 |  Aster |
CFX/USDT | $0.04724 | $430.99 | 20:54:15 26/10/2026 |
| 114 | OKX |
CFX/EUR | $0.04621 | $380.99 | 20:56:53 26/10/2026 |
| 115 |  Tokocrypto |
CFX/USDT | $0.04754 | $319.44 | 20:57:11 26/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.04755 | $284.18 | 21:00:19 26/10/2026 |
| 117 | Gate |
CFX/ETH | $0.04733 | $217.31 | 20:56:54 26/10/2026 |
| 118 |  HyperPay Futures |
CFX/USDT | $0.04752 | $176.44 | 21:00:17 26/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04757 | $169.07 | 20:57:12 26/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04704 | $150.49 | 15:27:24 26/10/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04798 | $23.11 | 20:58:23 26/10/2026 |
| 122 |  ChangeNOW |
CFX/BTC | $0.05746 | $19.16 | 21:00:07 26/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04672 | $12.12 | 20:57:07 26/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 20:54:07 26/10/2026 |
| 125 |  ZebPay |
CFX/INR | $0.05201 | $0 | 20:57:07 26/10/2026 |
| 126 |  WazirX |
CFX/USDT | $0.04683 | $0 | 21:00:10 26/10/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 21:00:13 26/10/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.04756 | $0 | 20:57:11 26/10/2026 |
| 129 |  Giottus |
CFX/INR | $0.05810 | $0 | 20:54:13 26/10/2026 |
| 130 | Giottus |
CFX/USDT | $0.04756 | $0 | 20:54:13 26/10/2026 |
| 131 |  WOO X |
CFX/USDT | $0.04746 | $0 | 20:57:15 26/10/2026 |
| 132 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 133 |  ADEN |
CFX/USDT | $0.04748 | $0 | 21:01:01 26/10/2026 |
| 134 |  Gate US |
CFX/USDT | $0.04755 | $0 | 21:00:09 26/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 26/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,314,769 với tỷ giá $0.04745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.