Conflux CFX
Xếp hạng #114
09:24:00 21/07/2026
Giá Conflux (CFX)
$0.04485 -0.82%
0.0000006875 BTC
1,179 VND
Thấp: $0.04454
Cao: $0.04637
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04495 | $10,832,602 | 09:00:16 21/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04492 | $9,205,453 | 08:57:18 21/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04495 | $7,648,922 | 09:00:16 21/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04491 | $5,858,043 | 08:57:17 21/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04498 | $4,933,924 | 09:00:16 21/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04502 | $3,506,252 | 09:00:07 21/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04494 | $3,480,053 | 08:57:15 21/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04495 | $3,478,291 | 09:00:17 21/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04495 | $3,478,261 | 09:00:16 21/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04497 | $2,824,439 | 09:00:08 21/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04475 | $2,555,356 | 05:57:21 21/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04497 | $2,503,906 | 08:48:17 21/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04494 | $2,336,641 | 08:54:17 21/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,512 | 09:00:18 21/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04491 | $2,191,822 | 08:57:15 21/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04497 | $2,033,146 | 08:57:10 21/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04487 | $1,824,242 | 09:00:15 21/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04498 | $1,355,590 | 08:57:15 21/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04492 | $1,320,319 | 08:57:16 21/07/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,071 | 08:57:15 21/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04495 | $1,183,823 | 09:00:15 21/07/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04494 | $1,159,622 | 08:57:15 21/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04492 | $1,138,184 | 08:57:15 21/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04500 | $1,091,381 | 08:57:15 21/07/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04492 | $954,899 | 08:57:17 21/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04494 | $899,286 | 08:54:16 21/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04494 | $771,857 | 08:54:15 21/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04487 | $763,230 | 08:59:54 21/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04487 | $762,529 | 09:00:09 21/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04507 | $602,636 | 09:00:17 21/07/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04491 | $585,429 | 08:57:20 21/07/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04495 | $579,898 | 08:54:16 21/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04488 | $561,748 | 08:57:17 21/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04497 | $558,602 | 08:56:54 21/07/2026 |
| 35 |  OKX |
CFX/USDT | $0.04498 | $531,606 | 08:56:24 21/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04496 | $414,354 | 08:54:19 21/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04491 | $371,942 | 08:57:18 21/07/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04499 | $336,945 | 09:00:07 21/07/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04494 | $335,333 | 09:00:18 21/07/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.04493 | $322,337 | 08:57:18 21/07/2026 |
| 41 |  EdgeX |
CFX/USD | $0.04496 | $320,393 | 09:00:15 21/07/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04492 | $304,222 | 08:57:41 21/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04497 | $303,326 | 08:57:11 21/07/2026 |
| 44 | BTCC |
CFX/USDT | $0.04497 | $279,387 | 08:57:12 21/07/2026 |
| 45 |  4E |
CFX/USDT | $0.04497 | $276,596 | 08:57:07 21/07/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04492 | $273,734 | 08:57:16 21/07/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04495 | $268,326 | 09:00:16 21/07/2026 |
| 48 |  KuCoin |
CFX/USDT | $0.04496 | $263,524 | 08:54:18 21/07/2026 |
| 49 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04493 | $236,574 | 08:57:16 21/07/2026 |
| 51 |  Bitget |
CFX/USDT | $0.04498 | $231,394 | 08:54:15 21/07/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04495 | $221,894 | 09:00:15 21/07/2026 |
| 53 | Websea |
CFX/USDT | $0.04500 | $211,056 | 08:45:12 21/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04492 | $207,793 | 08:57:17 21/07/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04497 | $199,819 | 08:51:16 21/07/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04495 | $199,275 | 08:57:08 21/07/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04507 | $189,445 | 08:57:12 21/07/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04495 | $173,873 | 08:57:16 21/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04507 | $166,718 | 09:00:09 21/07/2026 |
| 60 |  Bitbase |
CFX/USDT | $0.04498 | $162,437 | 08:54:08 21/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04493 | $147,025 | 08:57:13 21/07/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04497 | $146,718 | 08:57:11 21/07/2026 |
| 63 | Bitbase |
CFX/USDT | $0.04498 | $139,200 | 08:42:17 21/07/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04498 | $138,521 | 08:54:11 21/07/2026 |
| 65 |  Ourbit |
CFX/USDT | $0.04498 | $135,777 | 08:57:08 21/07/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.04497 | $124,824 | 09:00:08 21/07/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04501 | $119,685 | 08:57:26 21/07/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04487 | $117,658 | 08:57:15 21/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04495 | $116,314 | 09:00:16 21/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04496 | $108,108 | 08:57:08 21/07/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04479 | $98,878.85 | 08:57:11 21/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04497 | $92,576.24 | 08:57:12 21/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04499 | $87,488.64 | 08:56:24 21/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04499 | $85,249.12 | 08:51:08 21/07/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04499 | $66,989.96 | 08:57:12 21/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04497 | $62,627.86 | 08:57:11 21/07/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04498 | $58,022.84 | 08:57:07 21/07/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04507 | $55,359.33 | 08:57:10 21/07/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04498 | $54,121.69 | 09:00:08 21/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04495 | $53,167.50 | 08:54:12 21/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04498 | $47,933.06 | 08:54:11 21/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04497 | $47,882.54 | 08:57:07 21/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04499 | $46,727.68 | 08:57:11 21/07/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04500 | $46,255.09 | 08:56:23 21/07/2026 |
| 85 | Binance |
CFX/TRY | $0.04509 | $41,329.55 | 08:56:42 21/07/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04517 | $36,796.58 | 08:57:12 21/07/2026 |
| 87 | Binance |
CFX/USDC | $0.04501 | $34,683.72 | 08:56:42 21/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04499 | $34,331.95 | 08:57:12 21/07/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.04516 | $33,745.92 | 09:00:16 21/07/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04391 | $33,452.31 | 08:59:53 21/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04497 | $31,589.06 | 09:00:09 21/07/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04495 | $29,199.57 | 09:00:15 21/07/2026 |
| 93 | Pionex |
CFX/USDT | $0.04492 | $25,277.51 | 08:57:16 21/07/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.04497 | $22,542.54 | 08:59:53 21/07/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04509 | $22,535.45 | 08:57:13 21/07/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04500 | $19,676.37 | 08:57:10 21/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04493 | $19,247.68 | 09:00:16 21/07/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04500 | $15,132.16 | 08:48:10 21/07/2026 |
| 99 | Bitget |
CFX/USDT | $0.04500 | $14,824.98 | 08:54:55 21/07/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04497 | $14,697.84 | 08:57:07 21/07/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04489 | $13,674.18 | 08:57:12 21/07/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04640 | $13,004.91 | 09:00:12 21/07/2026 |
| 103 | Gate |
CFX/USDC | $0.04501 | $12,336.93 | 08:56:24 21/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04497 | $11,165.81 | 08:57:09 21/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04520 | $10,541.39 | 08:57:09 21/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04498 | $7,800.85 | 08:57:09 21/07/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04501 | $5,182.18 | 08:57:12 21/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04497 | $5,082.89 | 09:00:12 21/07/2026 |
| 109 | MGBX |
CFX/USDT | $0.04497 | $4,519.36 | 08:57:09 21/07/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04497 | $3,791.14 | 08:59:53 21/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04513 | $3,513.52 | 08:59:24 21/07/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04497 | $2,870.57 | 09:00:15 21/07/2026 |
| 113 |  Aster |
CFX/USDT | $0.04480 | $2,564.06 | 08:54:15 21/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04493 | $2,294.61 | 08:56:54 21/07/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04502 | $2,200.19 | 08:57:08 21/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04494 | $2,168.42 | 09:00:16 21/07/2026 |
| 117 | WEEX |
CFX/USDT | $0.04497 | $1,738.55 | 08:57:10 21/07/2026 |
| 118 | Kraken |
CFX/EUR | $0.04502 | $1,629.80 | 08:59:54 21/07/2026 |
| 119 | OKX |
CFX/USDC | $0.04504 | $724.81 | 08:56:24 21/07/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1507 | $713.09 | 09:00:17 21/07/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04511 | $445.64 | 09:00:10 21/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04498 | $444.35 | 09:00:10 21/07/2026 |
| 124 | OKX |
CFX/USD | $0.04467 | $310.75 | 08:56:24 21/07/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04685 | $213.24 | 08:57:07 21/07/2026 |
| 126 |  Indodax |
CFX/IDR | $0.04478 | $197.03 | 08:59:24 21/07/2026 |
| 127 |  SunX |
CFX/USDT | $0.04495 | $113.49 | 09:00:18 21/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04495 | $75.80 | 09:00:17 21/07/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04180 | $66.96 | 08:57:08 21/07/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.04505 | $30.56 | 08:54:07 21/07/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04496 | $27.14 | 07:00:17 21/07/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04500 | $16.53 | 08:54:07 21/07/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04497 | $7.64 | 08:57:07 21/07/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 08:54:08 21/07/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04220 | $0 | 08:59:53 21/07/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04742 | $0 | 09:00:07 21/07/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04447 | $0 | 09:00:08 21/07/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 09:00:07 21/07/2026 |
| 139 |  Tokocrypto |
CFX/USDC | $0.04500 | $0 | 08:57:08 21/07/2026 |
| 140 | Tokocrypto |
CFX/USDT | $0.04497 | $0 | 08:57:08 21/07/2026 |
| 141 |  Giottus |
CFX/INR | $0.06736 | $0 | 09:00:07 21/07/2026 |
| 142 | Giottus |
CFX/USDT | $0.04497 | $0 | 09:00:07 21/07/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04498 | $0 | 08:51:16 21/07/2026 |
| 144 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04497 | $0 | 08:57:07 21/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04496 | $0 | 09:00:55 21/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04500 | $0 | 09:00:07 21/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,832,602 với tỷ giá $0.04495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.