Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,619,999,752,674 Khối lượng (24h): $82,109,750,674 Thị phần: BTC: 59.5%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #116 17:24:00 29/08/2026
Giá Conflux (CFX)
$0.04523 -2.58%
0.0000005823 BTC 1,171 VND
Thấp: $0.04505 Cao: $0.04700

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04517 $13,095,151 17:03:15 29/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04516 $8,899,315 17:00:16 29/08/2026
3 BingX BingX CFX/USDT $0.04520 $7,220,237 16:57:17 29/08/2026
4 BASEKX BASEKX CFX/USDT $0.04517 $5,803,230 17:00:16 29/08/2026
5 LBank LBank CFX/USDT $0.04520 $5,544,407 16:57:16 29/08/2026
6 OneEx OneEx CFX/USDT $0.04522 $4,878,257 17:00:15 29/08/2026
7 CoinP CoinP CFX/USDT $0.04525 $4,186,393 17:00:07 29/08/2026
8 WHXEX WHXEX CFX/USDT $0.04516 $3,532,494 17:00:16 29/08/2026
9 idax exchange idax exchange CFX/USDT $0.04516 $3,532,455 17:00:17 29/08/2026
10 Koinbay Koinbay CFX/USDT $0.04523 $3,490,711 16:54:16 29/08/2026
11 Binance Binance CFX/USDT $0.04519 $2,949,238 16:54:17 29/08/2026
12 OrangeX OrangeX CFX/USDT $0.04518 $2,650,798 16:48:16 29/08/2026
13 ASTX ASTX CFX/USDT $0.04520 $2,639,385 17:00:08 29/08/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,269,094 17:00:17 29/08/2026
15 YUBIT YUBIT CFX/USDT $0.04520 $2,138,466 16:57:08 29/08/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.04536 $1,869,203 16:57:15 29/08/2026
17 BTCC BTCC CFX/USDT $0.04527 $1,866,234 16:57:16 29/08/2026
18 CoinP CoinP CFX/USDT $0.04513 $1,856,025 17:00:15 29/08/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04520 $1,675,817 16:57:16 29/08/2026
20 Deepcoin Deepcoin CFX/USDT $0.04521 $1,526,840 16:57:15 29/08/2026
21 Bitbaby Bitbaby CFX/USDT $0.04519 $1,504,823 17:00:20 29/08/2026
22 Tapbit Tapbit CFX/USDT $0.04464 $1,215,949 16:57:15 29/08/2026
23 CoinW CoinW CFX/USDT $0.04520 $1,068,646 16:57:17 29/08/2026
24 Grvt Grvt CFX/USDT $0.04586 $970,717 12:48:22 29/08/2026
25 BVOX BVOX CFX/USDT $0.04521 $962,745 16:57:15 29/08/2026
26 YEX YEX CFX/USDT $0.04520 $864,758 17:00:16 29/08/2026
27 Binance Binance CFX/USDT $0.04524 $756,684 16:56:42 29/08/2026
28 Bybit Bybit CFX/USDT $0.04528 $702,507 16:54:16 29/08/2026
29 ASTX ASTX CFX/USDT $0.04517 $696,248 17:00:16 29/08/2026
30 DigiFinex DigiFinex CFX/USDT $0.04520 $655,760 17:00:16 29/08/2026
31 MGBX MGBX CFX/USDT $0.04518 $603,443 16:57:16 29/08/2026
32 OKX OKX CFX/USDT $0.04528 $598,471 16:56:23 29/08/2026
33 Toobit Toobit CFX/USDT $0.04519 $580,989 16:57:19 29/08/2026
34 Websea Websea CFX/USDT $0.04520 $476,912 16:57:15 29/08/2026
35 BlockFin BlockFin CFX/USDT $0.04522 $441,338 17:00:07 29/08/2026
36 Gate Gate CFX/USDT $0.04524 $390,466 16:54:20 29/08/2026
37 Extended Extended CFX/USD $0.04669 $384,608 17:03:16 29/08/2026
38 Bitget Bitget CFX/USDT $0.04520 $383,553 16:54:16 29/08/2026
39 Cofinex Cofinex CFX/USDT $0.04520 $383,550 17:00:17 29/08/2026
40 BTCC BTCC CFX/USDT $0.04529 $378,459 16:57:08 29/08/2026
41 4E 4E CFX/USDT $0.04521 $374,357 17:00:10 29/08/2026
42 XT.COM XT.COM CFX/USDT $0.04520 $365,847 16:57:41 29/08/2026
43 Bitcastle Bitcastle CFX/USDT $0.04522 $358,818 17:00:18 29/08/2026
44 CEEX exchange CEEX exchange CFX/USDT $0.04520 $317,327 17:00:08 29/08/2026
45 Bitbase Bitbase CFX/USDT $0.04520 $306,682 16:54:17 29/08/2026
46 Websea Websea CFX/USDT $0.04528 $290,754 16:54:11 29/08/2026
47 Bitbase Bitbase CFX/USDT $0.04529 $277,078 16:51:09 29/08/2026
48 KuCoin KuCoin CFX/USDT $0.04519 $276,503 16:57:19 29/08/2026
49 CRMClick CRMClick CFX/USDT $0.04523 $268,772 16:54:08 29/08/2026
50 HTX HTX CFX/USDT $0.04523 $268,715 16:59:23 29/08/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04520 $267,792 16:57:18 29/08/2026
52 BloFin BloFin CFX/USDT $0.04527 $264,367 16:54:07 29/08/2026
53 Phemex Phemex CFX/USDT $0.04530 $254,163 16:57:08 29/08/2026
54 Bitrue Bitrue CFX/USDT $0.04520 $238,877 16:57:18 29/08/2026
55 YUBIT YUBIT CFX/USDT $0.04520 $213,731 16:57:16 29/08/2026
56 Zoomex Zoomex CFX/USDT $0.04528 $210,752 16:54:16 29/08/2026
57 Bitunix Bitunix CFX/USDT $0.04518 $189,719 16:48:17 29/08/2026
58 Ourbit Ourbit CFX/USDT $0.04524 $182,564 16:57:08 29/08/2026
59 MEXC MEXC CFX/USDT $0.04520 $180,880 16:57:16 29/08/2026
60 OrangeX OrangeX CFX/USDT $0.04510 $171,417 16:48:09 29/08/2026
61 SuperEx SuperEx CFX/USDT $0.04517 $166,870 17:00:07 29/08/2026
62 EasiCoin EasiCoin CFX/USDT $0.04517 $145,264 17:00:17 29/08/2026
63 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04548 $143,142 17:03:16 29/08/2026
64 LBank LBank CFX/USDT $0.04522 $131,270 16:57:09 29/08/2026
65 Gate Gate CFX/USDT $0.04524 $126,040 16:56:24 29/08/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04529 $112,850 16:57:26 29/08/2026
67 CoinEx CoinEx CFX/USDT $0.04527 $104,505 16:57:15 29/08/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04520 $103,234 16:57:07 29/08/2026
69 BitradeX BitradeX CFX/USDT $0.04521 $100,427 17:00:07 29/08/2026
70 Bitunix Bitunix CFX/USDT $0.04524 $82,933.79 16:48:07 29/08/2026
71 XT.COM XT.COM CFX/USDT $0.04530 $75,666.81 16:57:10 29/08/2026
72 BigONE BigONE CFX/USDT $0.04533 $75,248.16 16:54:11 29/08/2026
73 Biconomy.com Biconomy.com CFX/USDC $0.04520 $73,795.87 16:57:07 29/08/2026
74 MEXC MEXC CFX/USDT $0.04525 $71,701.77 16:57:12 29/08/2026
75 BYDFi BYDFi CFX/USDT $0.04530 $61,458.48 17:00:11 29/08/2026
76 BitKan BitKan CFX/USDT $0.04532 $59,754.27 17:00:08 29/08/2026
77 DigiFinex DigiFinex CFX/USDT $0.04525 $56,683.70 17:00:07 29/08/2026
78 MEXC MEXC CFX/USDC $0.04525 $56,622.36 16:57:12 29/08/2026
79 CoinW CoinW CFX/USDT $0.04529 $53,014.03 16:57:07 29/08/2026
80 BingX BingX CFX/USDT $0.04540 $52,551.43 16:54:07 29/08/2026
81 EasiCoin EasiCoin CFX/USDT $0.04520 $46,674.44 17:00:11 29/08/2026
82 Bitrue Bitrue CFX/USDT $0.04540 $40,527.27 16:57:12 29/08/2026
83 Binance Binance CFX/USDC $0.04527 $39,496.05 16:56:42 29/08/2026
84 Bithumb Bithumb CFX/KRW $0.04501 $35,652.55 16:59:53 29/08/2026
85 Upbit Upbit CFX/KRW $0.04566 $35,162.18 16:56:23 29/08/2026
86 Binance Binance CFX/TRY $0.04523 $34,844.36 16:56:42 29/08/2026
87 BitTap BitTap CFX/USDT $0.04515 $34,118.25 17:00:16 29/08/2026
88 KuCoin KuCoin CFX/USDT $0.04527 $32,396.37 16:59:23 29/08/2026
89 LeveX LeveX CFX/USDT $0.04516 $32,000.07 17:00:15 29/08/2026
90 idax exchange idax exchange CFX/USDT $0.04510 $27,911.41 17:00:13 29/08/2026
91 Bitget Bitget CFX/USDT $0.04527 $25,526.88 16:55:05 29/08/2026
92 CoinEx CoinEx CFX/USDT $0.04519 $23,027.04 16:59:23 29/08/2026
93 KCEX KCEX CFX/USDT $0.04527 $21,869.73 16:57:07 29/08/2026
94 Gate Gate CFX/USDC $0.04527 $21,710.91 16:56:24 29/08/2026
95 Pionex Pionex CFX/USDT $0.04519 $20,753.49 16:57:15 29/08/2026
96 WEEX WEEX CFX/USDC $0.04527 $19,838.54 16:57:08 29/08/2026
97 Deepcoin Deepcoin CFX/USDT $0.04525 $16,007.12 16:57:11 29/08/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04525 $15,759.48 16:57:13 29/08/2026
99 Hibt Hibt CFX/USDT $0.04525 $15,133.21 16:57:09 29/08/2026
100 Binance TR Binance TR CFX/TRY $0.04523 $14,867.75 16:57:09 29/08/2026
101 Bitrue Bitrue CFX/USDC $0.04520 $13,512.87 16:57:12 29/08/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04717 $12,527.79 17:00:10 29/08/2026
103 AEGET AEGET CFX/USDT $0.04517 $11,294.37 17:00:16 29/08/2026
104 Kraken Kraken CFX/USD $0.04529 $8,972.12 16:59:55 29/08/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.04524 $8,673.18 16:57:07 29/08/2026
106 Aster Aster CFX/USDT $0.04557 $6,872.16 16:54:15 29/08/2026
107 LATOKEN LATOKEN CFX/USDT $0.04525 $6,630.17 16:54:12 29/08/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04520 $5,240.87 17:00:10 29/08/2026
109 MGBX MGBX CFX/USDT $0.04520 $5,146.83 16:57:08 29/08/2026
110 WEEX WEEX CFX/USDT $0.04525 $4,931.82 16:57:08 29/08/2026
111 BiFinance BiFinance CFX/USDT $0.04524 $4,662.48 16:57:07 29/08/2026
112 CoinEx CoinEx CFX/BTC $0.04528 $3,777.98 16:59:23 29/08/2026
113 BYDFi BYDFi CFX/USDT $0.04520 $3,441.19 17:00:15 29/08/2026
114 PrimeXBT PrimeXBT CFX/USDT $0.04515 $2,470.97 17:03:16 29/08/2026
115 OKX OKX CFX/USDC $0.04554 $2,342.33 16:56:23 29/08/2026
116 Bit2Me Bit2Me CFX/EUR $0.04531 $1,716.05 16:57:09 29/08/2026
117 Gate Gate CFX/ETH $0.04543 $1,347.40 16:56:24 29/08/2026
118 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04558 $681.31 15:18:17 29/08/2026
119 TRIV TRIV CFX/IDR $0.04542 $455.47 17:00:14 29/08/2026
120 TRIV TRIV CFX/USDT $0.04525 $453.81 17:00:14 29/08/2026
121 Bitkub Bitkub CFX/THB $0.04146 $227.14 16:57:07 29/08/2026
122 Coinone Coinone CFX/KRW $0.04631 $87.19 16:56:23 29/08/2026
123 SunX SunX CFX/USDT $0.04517 $83.49 17:00:19 29/08/2026
124 HyperPay Futures HyperPay Futures CFX/USDT $0.04516 $79.20 17:03:17 29/08/2026
125 Variational Variational CFX/USDC $0.04521 $78.58 17:03:17 29/08/2026
126 CoinDCX CoinDCX CFX/INR $0.04816 $56.43 16:57:11 29/08/2026
127 Ulink Ulink CFX/USDT $0.04517 $49.39 17:00:18 29/08/2026
128 CoinDCX CoinDCX CFX/USDT $0.04526 $48.90 16:57:11 29/08/2026
129 CEX.IO CEX.IO CFX/USD $0.04534 $25.00 16:57:08 29/08/2026
130 CEX.IO CEX.IO CFX/USDT $0.04528 $21.16 16:57:08 29/08/2026
131 Binance TH Binance TH CFX/USDT $0.04525 $5.48 16:57:08 29/08/2026
132 HitBTC HitBTC CFX/USDT $0.04827 $0 16:57:12 29/08/2026
133 ZebPay ZebPay CFX/INR $0.04899 $0 17:00:10 29/08/2026
134 WazirX WazirX CFX/USDT $0.04690 $0 17:03:11 29/08/2026
135 Mandala Exchange Mandala Exchange CFX/USDT $0.04827 $0 17:00:11 29/08/2026
136 Tokocrypto Tokocrypto CFX/USDC $0.04527 $0 16:57:08 29/08/2026
137 Tokocrypto Tokocrypto CFX/USDT $0.04525 $0 16:57:08 29/08/2026
138 Giottus Giottus CFX/INR $0.04594 $0 16:45:08 29/08/2026
139 Giottus Giottus CFX/USDT $0.04524 $0 16:45:08 29/08/2026
140 WOO X WOO X CFX/USDT $0.04519 $0 16:57:17 29/08/2026
141 ADEN ADEN CFX/USDT $0.04524 $0 17:03:56 29/08/2026
142 Gate US Gate US CFX/USDT $0.04524 $0 17:00:07 29/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:15 29/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,151 với tỷ giá $0.04517.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá