Conflux CFX
Xếp hạng #113
04:18:00 17/01/2026
Giá Conflux (CFX)
$0.07665 1.8%
0.0000008037 BTC
2,033 VND
Thấp: $0.07389
Cao: $0.07693
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07656 | $28,630,957 | 04:03:16 17/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07654 | $13,347,441 | 04:03:16 17/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07646 | $6,101,356 | 03:54:16 17/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.07661 | $5,787,134 | 04:03:11 17/01/2026 |
| 5 |  Millionero |
CFX/USDT | $0.07655 | $5,752,979 | 04:03:15 17/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.07658 | $4,952,913 | 04:03:16 17/01/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,505 | 03:57:15 17/01/2026 |
| 8 |  Zedxion Exchange |
CFX/USDT | $0.07659 | $3,701,961 | 04:00:16 17/01/2026 |
| 9 |  CZR Exchange |
CFX/USDT | $0.07647 | $3,701,531 | 03:57:16 17/01/2026 |
| 10 |  Ju.com |
CFX/USDT | $0.07647 | $3,697,183 | 03:57:16 17/01/2026 |
| 11 | Echobit |
CFX/USDT | $0.07646 | $3,562,964 | 04:03:08 17/01/2026 |
| 12 |  OKX |
CFX/USDT | $0.07637 | $3,114,533 | 03:55:52 17/01/2026 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.07655 | $3,010,975 | 04:03:16 17/01/2026 |
| 14 | CoinP |
CFX/USDT | $0.07659 | $2,894,279 | 04:03:15 17/01/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.07655 | $2,452,000 | 04:03:17 17/01/2026 |
| 16 |  Darkex Exchange |
CFX/USDT | $0.07858 | $2,321,097 | 06:15:17 15/01/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,893 | 04:03:17 17/01/2026 |
| 18 |  BlockFin |
CFX/USDT | $0.07667 | $2,230,669 | 04:00:07 17/01/2026 |
| 19 |  CoinW |
CFX/USDT | $0.07647 | $2,209,613 | 03:57:17 17/01/2026 |
| 20 |  BVOX |
CFX/USDT | $0.07635 | $2,008,299 | 03:48:15 17/01/2026 |
| 21 | Binance |
CFX/USDT | $0.07656 | $1,787,611 | 03:56:42 17/01/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.07626 | $1,782,421 | 03:57:15 17/01/2026 |
| 23 | Ju.com |
CFX/USDT | $0.07656 | $1,773,293 | 03:57:11 17/01/2026 |
| 24 |  Bybit |
CFX/USDT | $0.07648 | $1,501,116 | 03:54:16 17/01/2026 |
| 25 |  BloFin |
CFX/USDT | $0.07666 | $1,339,045 | 03:57:07 17/01/2026 |
| 26 |  YEX |
CFX/USDT | $0.07655 | $1,255,340 | 04:00:16 17/01/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.07658 | $1,253,851 | 04:03:16 17/01/2026 |
| 28 |  CoinUp.io |
CFX/USDT | $0.07648 | $1,229,110 | 03:57:17 17/01/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.07656 | $1,155,111 | 03:57:16 17/01/2026 |
| 30 |  Grvt |
CFX/USDT | $0.07646 | $1,134,483 | 03:57:17 17/01/2026 |
| 31 |  HTX |
CFX/USDT | $0.07648 | $1,125,185 | 03:59:24 17/01/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.07655 | $1,124,599 | 04:04:07 17/01/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.07638 | $1,065,970 | 04:03:17 17/01/2026 |
| 34 |  Bitget |
CFX/USDT | $0.07642 | $1,063,130 | 03:54:16 17/01/2026 |
| 35 |  MGBX |
CFX/USDT | $0.07654 | $1,043,533 | 04:03:16 17/01/2026 |
| 36 |  Websea |
CFX/USDT | $0.07653 | $957,194 | 04:03:19 17/01/2026 |
| 37 | Websea |
CFX/USDT | $0.07645 | $933,362 | 04:03:21 17/01/2026 |
| 38 |  4E |
CFX/USDT | $0.07656 | $885,454 | 04:00:09 17/01/2026 |
| 39 |  BTCC |
CFX/USDT | $0.07652 | $853,962 | 03:57:16 17/01/2026 |
| 40 |  EdgeX |
CFX/USD | $0.07678 | $844,710 | 04:09:15 17/01/2026 |
| 41 |  CEEX exchange |
CFX/USDT | $0.07646 | $804,733 | 04:03:11 17/01/2026 |
| 42 |  Pionex |
CFX/USDT | $0.07656 | $795,200 | 03:57:09 17/01/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.07656 | $754,646 | 04:03:16 17/01/2026 |
| 44 |  MEXC |
CFX/USDT | $0.07647 | $749,597 | 03:57:16 17/01/2026 |
| 45 |  Phemex |
CFX/USDT | $0.07636 | $734,026 | 03:57:09 17/01/2026 |
| 46 |  Gate |
CFX/USDT | $0.07644 | $704,385 | 03:54:19 17/01/2026 |
| 47 |  Picol |
CFX/USDT | $0.07666 | $701,465 | 04:03:08 17/01/2026 |
| 48 |  Toobit |
CFX/USDT | $0.07650 | $676,630 | 03:57:16 17/01/2026 |
| 49 | Millionero |
CFX/USDT | $0.07660 | $675,621 | 04:03:15 17/01/2026 |
| 50 |  YUBIT |
CFX/USDT | $0.07646 | $655,574 | 03:57:15 17/01/2026 |
| 51 | OKX |
CFX/USDT | $0.07653 | $649,911 | 03:56:53 17/01/2026 |
| 52 |  Deepcoin |
CFX/USDT | $0.07650 | $640,792 | 03:57:15 17/01/2026 |
| 53 |  LBank |
CFX/USDT | $0.07655 | $603,047 | 03:57:13 17/01/2026 |
| 54 | YUBIT |
CFX/USDT | $0.07646 | $595,478 | 03:57:07 17/01/2026 |
| 55 |  EagleX |
CFX/USDT | $0.07656 | $587,143 | 04:03:11 17/01/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.07666 | $580,903 | 03:57:17 17/01/2026 |
| 57 | EagleX |
CFX/USDT | $0.07656 | $576,276 | 04:03:15 17/01/2026 |
| 58 | Darkex Exchange |
CFX/USDT | $0.07656 | $573,029 | 04:03:11 17/01/2026 |
| 59 | Phemex |
CFX/USDT | $0.07646 | $559,546 | 03:57:17 17/01/2026 |
| 60 | Tapbit |
CFX/USDT | $0.07646 | $550,502 | 03:57:07 17/01/2026 |
| 61 | Gate |
CFX/USDT | $0.07651 | $545,358 | 03:56:24 17/01/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.07616 | $504,774 | 04:03:13 17/01/2026 |
| 63 |  VOOX Exchange |
CFX/USDT | $0.07657 | $455,025 | 04:00:18 17/01/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.07646 | $450,139 | 03:57:19 17/01/2026 |
| 65 |  CoinCatch |
CFX/USDT | $0.07660 | $423,718 | 04:06:15 17/01/2026 |
| 66 | MEXC |
CFX/USDT | $0.07653 | $374,168 | 03:57:11 17/01/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.07659 | $342,252 | 04:03:17 17/01/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.07656 | $324,346 | 04:03:15 17/01/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.07635 | $303,964 | 03:45:15 17/01/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.07667 | $303,792 | 04:00:08 17/01/2026 |
| 71 |  OrangeX |
CFX/USDT | $0.07646 | $286,508 | 03:54:10 17/01/2026 |
| 72 | Binance |
CFX/USDC | $0.07638 | $279,678 | 03:56:54 17/01/2026 |
| 73 | CoinW |
CFX/USDT | $0.07642 | $254,422 | 03:54:10 17/01/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.07656 | $227,656 | 03:55:58 17/01/2026 |
| 75 |  BingX |
CFX/USDT | $0.07646 | $204,673 | 03:57:11 17/01/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.07620 | $196,137 | 04:03:15 17/01/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.07644 | $185,199 | 03:57:15 17/01/2026 |
| 78 | KuCoin |
CFX/USDT | $0.07645 | $181,771 | 03:54:19 17/01/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.07656 | $178,834 | 03:57:12 17/01/2026 |
| 80 | BTCC |
CFX/USDT | $0.07656 | $178,778 | 03:57:09 17/01/2026 |
| 81 |  KCEX |
CFX/USDT | $0.07656 | $165,437 | 03:57:07 17/01/2026 |
| 82 |  Bitcoiva |
CFX/USDT | $0.07656 | $163,113 | 04:03:08 17/01/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.07646 | $159,406 | 03:54:07 17/01/2026 |
| 84 | Bitunix |
CFX/USDT | $0.07636 | $157,429 | 03:45:07 17/01/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.07656 | $151,077 | 03:57:07 17/01/2026 |
| 86 |  UEEx |
CFX/USDT | $0.07657 | $89,421.70 | 04:00:12 17/01/2026 |
| 87 |  Bitop |
CFX/USDT | $0.07646 | $83,748.57 | 04:03:13 17/01/2026 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.07646 | $79,386.38 | 04:03:13 17/01/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.07668 | $78,283.53 | 03:59:53 17/01/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.07652 | $69,166.98 | 03:57:08 17/01/2026 |
| 91 | Gate |
CFX/ETH | $0.07662 | $66,688.48 | 03:56:24 17/01/2026 |
| 92 | Bitrue |
CFX/USDT | $0.07656 | $65,551.24 | 03:57:07 17/01/2026 |
| 93 | Binance |
CFX/TRY | $0.07665 | $65,451.58 | 03:56:42 17/01/2026 |
| 94 | Bitget |
CFX/USDT | $0.07648 | $63,420.75 | 03:54:07 17/01/2026 |
| 95 |  TruBit Pro Exchange |
CFX/USDT | $0.07616 | $62,230.91 | 04:03:07 17/01/2026 |
| 96 | MEXC |
CFX/USDC | $0.07642 | $55,308.45 | 03:57:11 17/01/2026 |
| 97 | CRMClick |
CFX/USDT | $0.07654 | $52,897.06 | 04:03:17 17/01/2026 |
| 98 | HTX |
CFX/USDT | $0.07650 | $52,103.80 | 03:54:16 17/01/2026 |
| 99 | Cofinex |
CFX/USDT | $0.07655 | $50,547.65 | 04:03:12 17/01/2026 |
| 100 |  BitTap |
CFX/USDT | $0.07652 | $50,430.12 | 04:03:23 17/01/2026 |
| 101 | Gate |
CFX/USDC | $0.07656 | $50,289.83 | 03:56:54 17/01/2026 |
| 102 |  BitKan |
CFX/USDT | $0.07657 | $45,764.81 | 04:03:07 17/01/2026 |
| 103 |  LeveX |
CFX/USDT | $0.07658 | $45,722.16 | 04:03:15 17/01/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.07661 | $39,557.36 | 03:59:23 17/01/2026 |
| 105 |  BigONE |
CFX/USDT | $0.07637 | $38,578.98 | 04:00:08 17/01/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.07665 | $32,921.17 | 04:00:16 17/01/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.07655 | $30,710.59 | 03:57:07 17/01/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.07639 | $30,700.29 | 04:00:08 17/01/2026 |
| 109 | Pionex |
CFX/USDT | $0.07647 | $30,637.43 | 03:57:17 17/01/2026 |
| 110 | Binance |
CFX/BTC | $0.07628 | $29,553.84 | 03:56:42 17/01/2026 |
| 111 |  WEEX |
CFX/USDC | $0.07639 | $19,599.44 | 03:57:08 17/01/2026 |
| 112 |  Hibt |
CFX/USDT | $0.07656 | $17,801.81 | 03:54:07 17/01/2026 |
| 113 | MGBX |
CFX/USDT | $0.07646 | $17,698.71 | 04:03:08 17/01/2026 |
| 114 |  Binance TR |
CFX/TRY | $0.07665 | $14,225.16 | 03:57:08 17/01/2026 |
| 115 | Bitrue |
CFX/USDC | $0.07649 | $12,725.23 | 03:57:07 17/01/2026 |
| 116 |  Coincall |
CFX/USD | $0.07663 | $11,617.42 | 04:06:15 17/01/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.07664 | $10,762.92 | 04:06:16 17/01/2026 |
| 118 |  LATOKEN |
CFX/USDT | $0.09532 | $8,897.84 | 03:57:08 17/01/2026 |
| 119 | CoinUp.io |
CFX/USDT | $0.07646 | $8,653.77 | 03:57:10 17/01/2026 |
| 120 | BYDFi |
CFX/USDT | $0.07648 | $7,447.10 | 04:03:17 17/01/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.07636 | $7,302.93 | 03:51:10 17/01/2026 |
| 122 | CoinEx |
CFX/BTC | $0.07674 | $7,155.15 | 03:59:23 17/01/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.07656 | $4,419.84 | 03:57:09 17/01/2026 |
| 124 |  Indodax |
CFX/IDR | $0.07546 | $3,435.21 | 04:02:54 17/01/2026 |
| 125 |  BitMart |
CFX/USDT | $0.07544 | $1,663.16 | 03:57:11 17/01/2026 |
| 126 | WEEX |
CFX/USDT | $0.07656 | $1,386.80 | 03:57:08 17/01/2026 |
| 127 |  Coinone |
CFX/KRW | $0.07431 | $1,385.98 | 04:00:15 17/01/2026 |
| 128 |  TRIV |
CFX/IDR | $0.07664 | $1,227.86 | 04:03:16 17/01/2026 |
| 129 | TRIV |
CFX/USDT | $0.07646 | $1,227.07 | 04:03:16 17/01/2026 |
| 130 |  Bitkub |
CFX/THB | $0.07573 | $1,073.21 | 03:54:07 17/01/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.07531 | $829.99 | 03:54:17 17/01/2026 |
| 132 | ONUS Pro |
CFX/VNDC | $0.07679 | $792.12 | 04:00:10 17/01/2026 |
| 133 | Bitcoiva |
CFX/INR | $0.07808 | $563.48 | 04:03:08 17/01/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.07736 | $476.51 | 03:57:17 17/01/2026 |
| 135 |  SunX |
CFX/USDT | $0.07656 | $416.28 | 04:03:17 17/01/2026 |
| 136 |  WazirX |
CFX/USDT | $0.07566 | $251.51 | 04:06:08 17/01/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.07662 | $237.05 | 04:09:16 17/01/2026 |
| 138 |  Flipster |
CFX/USDT | $0.07661 | $227.73 | 04:03:16 17/01/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.07648 | $204.83 | 03:57:17 17/01/2026 |
| 140 | OKX |
CFX/USD | $0.07641 | $116.46 | 03:56:53 17/01/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.07567 | $93.29 | 04:00:07 17/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 04:03:12 17/01/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.07660 | $50.80 | 03:57:11 17/01/2026 |
| 144 | CEX.IO |
CFX/USD | $0.07678 | $30.10 | 03:57:11 17/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.07656 | $19.96 | 04:03:07 17/01/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.07656 | $12.37 | 03:57:07 17/01/2026 |
| 147 |  Gate US |
CFX/USDT | $0.07650 | $10.00 | 04:03:11 17/01/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.07885 | $0 | 04:03:19 17/01/2026 |
| 149 |  ZebPay |
CFX/INR | $0.07948 | $0 | 04:03:07 17/01/2026 |
| 150 |  NovaDAX |
CFX/BRL | $0.07569 | $0 | 04:03:11 17/01/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.07885 | $0 | 04:03:08 17/01/2026 |
| 152 |  Giottus |
CFX/INR | $0.07714 | $0 | 03:57:12 17/01/2026 |
| 153 | Giottus |
CFX/USDT | $0.07656 | $0 | 03:57:12 17/01/2026 |
| 154 |  WOO X |
CFX/USDT | $0.07651 | $0 | 03:57:15 17/01/2026 |
| 155 | WOO X |
CFX/USDT | $0.07663 | $0 | 04:00:17 17/01/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.07697 | $0 | 04:00:10 17/01/2026 |
| 157 |  ADEN |
CFX/USDT | $0.07668 | $0 | 04:09:39 17/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 17/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,630,957 với tỷ giá $0.07656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.