Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,758,229,681,403 Khối lượng (24h): $107,485,068,820 Thị phần: BTC: 58.8%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #121 01:13:00 19/09/2026
Giá Conflux (CFX)
$0.04903 6.49%
0.0000006068 BTC 1,265 VND
Thấp: $0.04586 Cao: $0.04908

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04891 $18,781,344 00:57:18 19/09/2026
2 BitMart BitMart CFX/USDT $0.04890 $13,086,302 01:03:16 19/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04893 $11,992,313 01:00:16 19/09/2026
4 LBank LBank CFX/USDT $0.04892 $6,546,000 00:57:16 19/09/2026
5 OneEx OneEx CFX/USDT $0.04895 $5,120,739 01:00:16 19/09/2026
6 ASTX ASTX CFX/USDT $0.04888 $4,866,413 01:00:11 19/09/2026
7 Binance Binance CFX/USDT $0.04902 $4,172,232 00:54:17 19/09/2026
8 CoinP CoinP CFX/USDT $0.04893 $3,938,324 01:00:11 19/09/2026
9 CoinUp.io CoinUp.io CFX/USDT $0.04903 $3,805,652 00:54:16 19/09/2026
10 BASEKX BASEKX CFX/USDT $0.04894 $3,774,406 01:00:16 19/09/2026
11 OrangeX OrangeX CFX/USDT $0.04903 $3,680,348 00:54:16 19/09/2026
12 Koinbay Koinbay CFX/USDT $0.04898 $3,520,366 00:54:16 19/09/2026
13 WHXEX WHXEX CFX/USDT $0.04633 $3,450,251 08:45:16 18/09/2026
14 idax exchange idax exchange CFX/USDT $0.04894 $3,388,484 01:00:18 19/09/2026
15 Deepcoin Deepcoin CFX/USDT $0.04665 $2,491,991 09:39:15 18/09/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,268,077 01:00:16 19/09/2026
17 Bitbaby Bitbaby CFX/USDT $0.04895 $2,182,935 00:57:16 19/09/2026
18 BVOX BVOX CFX/USDT $0.04905 $2,127,636 00:57:15 19/09/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04888 $2,110,291 00:57:15 19/09/2026
20 YUBIT YUBIT CFX/USDT $0.04888 $2,043,432 00:57:11 19/09/2026
21 BTCC BTCC CFX/USDT $0.04908 $1,971,171 00:57:16 19/09/2026
22 CoinW CoinW CFX/USDT $0.04896 $1,806,663 00:57:17 19/09/2026
23 CoinP CoinP CFX/USDT $0.04886 $1,775,467 01:00:15 19/09/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04890 $1,459,722 00:45:15 19/09/2026
25 Grvt Grvt CFX/USDT $0.04904 $1,330,921 00:57:26 19/09/2026
26 Tapbit Tapbit CFX/USDT $0.04462 $1,215,360 00:57:15 19/09/2026
27 YEX YEX CFX/USDT $0.04895 $1,079,292 01:00:16 19/09/2026
28 HTX HTX CFX/USDT $0.04885 $1,019,148 00:59:24 19/09/2026
29 CRMClick CRMClick CFX/USDT $0.04892 $1,018,404 00:57:12 19/09/2026
30 DigiFinex DigiFinex CFX/USDT $0.04908 $1,005,134 01:00:16 19/09/2026
31 Binance Binance CFX/USDT $0.04900 $810,732 00:56:54 19/09/2026
32 OKX OKX CFX/USDT $0.04902 $717,117 00:56:53 19/09/2026
33 MGBX MGBX CFX/USDT $0.04890 $713,392 00:57:17 19/09/2026
34 Gate Gate CFX/USDT $0.04895 $688,683 00:57:20 19/09/2026
35 Websea Websea CFX/USDT $0.04899 $653,011 00:57:17 19/09/2026
36 BlockFin BlockFin CFX/USDT $0.04896 $582,254 00:57:09 19/09/2026
37 AEGET AEGET CFX/USDT $0.04894 $522,689 01:00:16 19/09/2026
38 ASTX ASTX CFX/USDT $0.04895 $509,541 01:00:16 19/09/2026
39 XT.COM XT.COM CFX/USDT $0.04892 $479,345 00:57:43 19/09/2026
40 Toobit Toobit CFX/USDT $0.04892 $460,638 00:57:15 19/09/2026
41 BTCC BTCC CFX/USDT $0.04904 $404,525 00:57:12 19/09/2026
42 4E 4E CFX/USDT $0.04896 $402,359 01:00:11 19/09/2026
43 Bitget Bitget CFX/USDT $0.04900 $399,639 00:57:16 19/09/2026
44 Cofinex Cofinex CFX/USDT $0.04900 $399,623 01:00:16 19/09/2026
45 YUBIT YUBIT CFX/USDT $0.04888 $382,273 00:57:15 19/09/2026
46 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
47 Bitbase Bitbase CFX/USDT $0.04892 $356,252 00:57:18 19/09/2026
48 BloFin BloFin CFX/USDT $0.04905 $344,267 00:48:10 19/09/2026
49 MEXC MEXC CFX/USDT $0.04891 $320,059 00:57:15 19/09/2026
50 Websea Websea CFX/USDT $0.04905 $310,709 00:51:13 19/09/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04895 $297,802 01:00:19 19/09/2026
52 EasiCoin EasiCoin CFX/USDT $0.04894 $286,186 01:00:15 19/09/2026
53 Bitrue Bitrue CFX/USDT $0.04893 $270,265 00:57:16 19/09/2026
54 Bitunix Bitunix CFX/USDT $0.04902 $261,600 00:54:17 19/09/2026
55 Bitbase Bitbase CFX/USDT $0.04905 $245,515 00:54:10 19/09/2026
56 Bitcastle Bitcastle CFX/USDT $0.04898 $237,433 01:00:19 19/09/2026
57 SuperEx SuperEx CFX/USDT $0.04890 $224,292 00:57:13 19/09/2026
58 OrangeX OrangeX CFX/USDT $0.04908 $208,534 00:54:10 19/09/2026
59 Ourbit Ourbit CFX/USDT $0.04899 $206,770 00:57:09 19/09/2026
60 Gate Gate CFX/USDT $0.04894 $193,261 00:59:54 19/09/2026
61 LBank LBank CFX/USDT $0.04895 $148,831 00:57:12 19/09/2026
62 Extended Extended CFX/USD $0.04899 $144,790 01:03:16 19/09/2026
63 BitradeX BitradeX CFX/USDT $0.04895 $135,528 01:00:11 19/09/2026
64 Biconomy.com Biconomy.com CFX/USDT $0.04888 $119,358 00:45:09 19/09/2026
65 Binance Binance CFX/USDC $0.04899 $119,343 00:56:42 19/09/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04905 $115,903 00:57:26 19/09/2026
67 BigONE BigONE CFX/USDT $0.04883 $111,042 00:51:08 19/09/2026
68 CoinEx CoinEx CFX/USDT $0.04897 $100,740 01:00:15 19/09/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.04898 $92,975.65 01:00:10 19/09/2026
70 Bitunix Bitunix CFX/USDT $0.04895 $91,304.49 00:57:10 19/09/2026
71 XT.COM XT.COM CFX/USDT $0.04898 $81,368.72 00:57:11 19/09/2026
72 BitKan BitKan CFX/USDT $0.04908 $79,578.53 01:00:07 19/09/2026
73 Zoomex Zoomex CFX/USDT $0.04898 $76,805.01 01:00:16 19/09/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04899 $76,225.10 00:45:09 19/09/2026
75 Bithumb Bithumb CFX/KRW $0.04738 $75,891.02 00:59:53 19/09/2026
76 MEXC MEXC CFX/USDT $0.04905 $75,042.33 00:54:12 19/09/2026
77 DigiFinex DigiFinex CFX/USDT $0.04895 $73,600.23 01:00:11 19/09/2026
78 CoinW CoinW CFX/USDT $0.04902 $69,853.41 00:54:10 19/09/2026
79 BYDFi BYDFi CFX/USDT $0.04898 $68,525.78 01:00:10 19/09/2026
80 KuCoin KuCoin CFX/USDT $0.04896 $67,793.71 00:57:19 19/09/2026
81 BingX BingX CFX/USDT $0.04906 $60,460.92 00:51:08 19/09/2026
82 WEEX WEEX CFX/USDC $0.04898 $56,491.37 00:57:10 19/09/2026
83 MEXC MEXC CFX/USDC $0.04904 $54,236.86 00:54:12 19/09/2026
84 Upbit Upbit CFX/KRW $0.04834 $47,411.27 00:56:53 19/09/2026
85 EasiCoin EasiCoin CFX/USDT $0.04895 $45,142.46 01:00:12 19/09/2026
86 Bitrue Bitrue CFX/USDT $0.04908 $43,287.53 00:57:10 19/09/2026
87 idax exchange idax exchange CFX/USDT $0.04898 $41,581.00 01:00:11 19/09/2026
88 LeveX LeveX CFX/USDT $0.04893 $38,193.62 01:00:15 19/09/2026
89 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04914 $37,963.79 01:03:16 19/09/2026
90 KCEX KCEX CFX/USDT $0.04899 $37,813.01 00:57:10 19/09/2026
91 CoinUp.io CoinUp.io CFX/USDT $0.04904 $34,870.38 00:54:11 19/09/2026
92 KuCoin KuCoin CFX/USDT $0.04899 $32,352.82 00:59:23 19/09/2026
93 BitTap BitTap CFX/USDT $0.04891 $30,249.46 01:00:18 19/09/2026
94 Binance Binance CFX/TRY $0.04866 $30,032.43 00:56:54 19/09/2026
95 Gate Gate CFX/USDC $0.04900 $27,953.25 00:59:24 19/09/2026
96 Pionex Pionex CFX/USDT $0.04892 $23,904.97 00:57:16 19/09/2026
97 Deepcoin Deepcoin CFX/USDT $0.04896 $16,646.66 00:57:08 19/09/2026
98 BVOX BVOX CFX/USDT $0.04906 $16,388.93 00:57:11 19/09/2026
99 Hibt Hibt CFX/USDT $0.04895 $16,216.91 00:57:09 19/09/2026
100 Binance TR Binance TR CFX/TRY $0.04866 $15,156.13 00:57:10 19/09/2026
101 Bitrue Bitrue CFX/USDC $0.04909 $13,439.82 00:57:10 19/09/2026
102 Bitcoiva Bitcoiva CFX/INR $0.05086 $13,253.21 01:00:12 19/09/2026
103 Bitget Bitget CFX/USDT $0.04904 $12,275.12 00:59:32 19/09/2026
104 Aster Aster CFX/USDT $0.04867 $9,827.98 00:54:15 19/09/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.04906 $8,471.10 00:57:12 19/09/2026
106 MGBX MGBX CFX/USDT $0.04898 $6,172.75 00:57:12 19/09/2026
107 BiFinance BiFinance CFX/USDT $0.04903 $6,135.74 00:57:09 19/09/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04898 $5,666.24 01:00:12 19/09/2026
109 BYDFi BYDFi CFX/USDT $0.04903 $5,181.57 01:00:16 19/09/2026
110 CoinEx CoinEx CFX/USDT $0.04887 $5,004.31 01:02:54 19/09/2026
111 WEEX WEEX CFX/USDT $0.04895 $4,930.82 00:57:10 19/09/2026
112 Kraken Kraken CFX/USD $0.04848 $4,684.07 00:59:25 19/09/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.04885 $3,461.43 01:03:16 19/09/2026
114 OKX OKX CFX/EUR $0.04863 $3,065.59 00:56:23 19/09/2026
115 Binance TH Binance TH CFX/USDT $0.04895 $2,506.13 00:57:08 19/09/2026
116 LATOKEN LATOKEN CFX/USDT $0.04593 $1,938.85 00:57:10 19/09/2026
117 OKX OKX CFX/USDC $0.04911 $1,915.82 00:56:53 19/09/2026
118 Gate Gate CFX/ETH $0.04906 $1,719.77 00:59:24 19/09/2026
119 TRIV TRIV CFX/IDR $0.04907 $617.40 01:00:15 19/09/2026
120 TRIV TRIV CFX/USDT $0.04895 $615.88 01:00:15 19/09/2026
121 Tokocrypto Tokocrypto CFX/USDC $0.04898 $527.85 00:57:08 19/09/2026
122 CoinEx CoinEx CFX/BTC $0.04902 $498.03 01:02:54 19/09/2026
123 Bit2Me Bit2Me CFX/EUR $0.04847 $327.60 01:00:09 19/09/2026
124 SunX SunX CFX/USDT $0.04895 $287.58 01:00:19 19/09/2026
125 CoinDCX CoinDCX CFX/INR $0.05146 $133.83 01:00:07 19/09/2026
126 Variational Variational CFX/USDC $0.04895 $113.71 01:03:16 19/09/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.04888 $113.19 01:03:18 19/09/2026
128 WazirX WazirX CFX/USDT $0.04818 $110.96 01:03:08 19/09/2026
129 CoinDCX CoinDCX CFX/USDT $0.04895 $102.09 01:00:07 19/09/2026
130 Ulink Ulink CFX/USDT $0.04894 $74.90 01:00:18 19/09/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04822 $70.40 22:03:21 18/09/2026
132 Bitkub Bitkub CFX/THB $0.04473 $55.76 00:57:10 19/09/2026
133 Tokocrypto Tokocrypto CFX/USDT $0.04898 $54.27 00:57:08 19/09/2026
134 CEX.IO CEX.IO CFX/USD $0.04904 $30.24 01:00:10 19/09/2026
135 ChangeNOW ChangeNOW CFX/BTC $0.05813 $19.38 00:54:07 19/09/2026
136 CEX.IO CEX.IO CFX/USDT $0.04896 $15.94 01:00:10 19/09/2026
137 ZebPay ZebPay CFX/INR $0.05222 $3.51 01:00:08 19/09/2026
138 HitBTC HitBTC CFX/USDT $0.05013 $0 00:57:10 19/09/2026
139 Coinone Coinone CFX/KRW $0.04534 $0 00:58:53 19/09/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.05013 $0 01:00:08 19/09/2026
141 Giottus Giottus CFX/INR $0.04569 $0 00:57:09 19/09/2026
142 Giottus Giottus CFX/USDT $0.04898 $0 00:57:09 19/09/2026
143 WOO X WOO X CFX/USDT $0.04896 $0 01:00:15 19/09/2026
144 ADEN ADEN CFX/USDT $0.04885 $0 01:04:00 19/09/2026
145 Gate US Gate US CFX/USDT $0.04894 $0 01:00:09 19/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 19/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,781,344 với tỷ giá $0.04891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá