Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04434 | $11,485,407 | 11:00:15 03/07/2026 | |
| 2 | CFX/USDT | $0.04436 | $9,883,839 | 10:57:18 03/07/2026 | |
| 3 | CFX/USDT | $0.04432 | $8,696,301 | 11:00:50 03/07/2026 | |
| 4 | CFX/USDT | $0.04441 | $4,944,214 | 11:00:15 03/07/2026 | |
| 5 | CFX/USDT | $0.1575 | $4,115,581 | 18:18:15 02/07/2026 | |
| 6 | CFX/USDT | $0.04433 | $3,575,915 | 11:00:18 03/07/2026 | |
| 7 | CFX/USDT | $0.04433 | $3,575,885 | 11:00:16 03/07/2026 | |
| 8 | CFX/USDT | $0.04435 | $3,474,389 | 10:57:17 03/07/2026 | |
| 9 | CFX/USDT | $0.04440 | $3,141,443 | 10:57:10 03/07/2026 | |
| 10 | CFX/USDT | $0.04435 | $2,909,564 | 11:00:11 03/07/2026 | |
| 11 | CFX/USDT | $0.04435 | $2,682,333 | 10:57:17 03/07/2026 | |
| 12 | CFX/USDT | $0.04420 | $2,558,064 | 09:03:22 03/07/2026 | |
| 13 | CFX/USDT | $0.04430 | $2,305,415 | 10:54:16 03/07/2026 | |
| 14 | CFX/USDT | $0.08915 | $2,266,435 | 11:00:17 03/07/2026 | |
| 15 | CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 | |
| 16 | CFX/USDT | $0.04430 | $2,143,584 | 10:48:15 03/07/2026 | |
| 17 | CFX/USDT | $0.04435 | $1,968,013 | 10:57:07 03/07/2026 | |
| 18 | CFX/USDT | $0.04425 | $1,759,127 | 11:00:19 03/07/2026 | |
| 19 | CFX/USDT | $0.04439 | $1,357,262 | 10:57:15 03/07/2026 | |
| 20 | CFX/USDT | $0.04438 | $1,247,331 | 11:00:16 03/07/2026 | |
| 21 | CFX/USDT | $0.04429 | $1,224,305 | 10:57:12 03/07/2026 | |
| 22 | CFX/USDT | $0.04429 | $1,221,847 | 10:59:54 03/07/2026 | |
| 23 | CFX/USDT | $0.04436 | $1,123,320 | 10:57:15 03/07/2026 | |
| 24 | CFX/USDT | $0.04439 | $1,105,224 | 10:57:15 03/07/2026 | |
| 25 | CFX/USDT | $0.04437 | $1,010,710 | 11:00:16 03/07/2026 | |
| 26 | CFX/USDT | $0.04439 | $994,676 | 10:57:15 03/07/2026 | |
| 27 | CFX/USDT | $0.04434 | $985,773 | 10:57:19 03/07/2026 | |
| 28 | CFX/USDT | $0.04433 | $973,563 | 10:54:16 03/07/2026 | |
| 29 | CFX/USDT | $0.04433 | $832,498 | 11:00:16 03/07/2026 | |
| 30 | CFX/USDT | $0.04434 | $759,175 | 10:57:15 03/07/2026 | |
| 31 | CFX/USDT | $0.04441 | $699,823 | 10:57:15 03/07/2026 | |
| 32 | CFX/USDT | $0.04445 | $685,991 | 11:00:16 03/07/2026 | |
| 33 | CFX/USDT | $0.04439 | $555,278 | 10:56:42 03/07/2026 | |
| 34 | CFX/USDT | $0.04433 | $554,895 | 10:57:16 03/07/2026 | |
| 35 | CFX/USDT | $0.04434 | $498,755 | 10:57:16 03/07/2026 | |
| 36 | CFX/USDT | $0.04440 | $475,345 | 11:00:10 03/07/2026 | |
| 37 | CFX/USDT | $0.04436 | $371,861 | 10:57:11 03/07/2026 | |
| 38 | CFX/USDT | $0.04435 | $368,161 | 10:57:16 03/07/2026 | |
| 39 | CFX/USDT | $0.04435 | $358,691 | 11:00:18 03/07/2026 | |
| 40 | CFX/USDT | $0.04440 | $348,657 | 10:56:23 03/07/2026 | |
| 41 | CFX/USD | $0.04431 | $335,488 | 11:03:15 03/07/2026 | |
| 42 | CFX/USDT | $0.04432 | $326,308 | 10:54:15 03/07/2026 | |
| 43 | CFX/USDT | $0.04436 | $326,263 | 11:00:15 03/07/2026 | |
| 44 | CFX/USDT | $0.04433 | $305,571 | 10:57:16 03/07/2026 | |
| 45 | CFX/USDT | $0.04434 | $299,017 | 11:00:16 03/07/2026 | |
| 46 | CFX/USDT | $0.04438 | $291,651 | 11:00:19 03/07/2026 | |
| 47 | CFX/USDT | $0.04439 | $284,045 | 10:54:19 03/07/2026 | |
| 48 | CFX/USDT | $0.04442 | $282,618 | 10:57:07 03/07/2026 | |
| 49 | CFX/USDT | $0.04439 | $278,379 | 10:57:10 03/07/2026 | |
| 50 | CFX/USDT | $0.04441 | $274,843 | 10:57:12 03/07/2026 | |
| 51 | CFX/USDT | $0.04433 | $264,525 | 11:00:18 03/07/2026 | |
| 52 | CFX/USDT | $0.04430 | $263,566 | 10:36:17 03/07/2026 | |
| 53 | CFX/USDT | $0.04445 | $232,693 | 10:57:11 03/07/2026 | |
| 54 | CFX/USD | $0.04450 | $232,201 | 10:57:26 03/07/2026 | |
| 55 | CFX/USDT | $0.04434 | $232,153 | 10:57:16 03/07/2026 | |
| 56 | CFX/USDT | $0.04443 | $217,063 | 10:57:08 03/07/2026 | |
| 57 | CFX/USDT | $0.04435 | $214,567 | 10:57:16 03/07/2026 | |
| 58 | CFX/USDT | $0.04433 | $186,226 | 11:00:17 03/07/2026 | |
| 59 | CFX/USDT | $0.04431 | $185,886 | 10:54:16 03/07/2026 | |
| 60 | CFX/USDT | $0.04446 | $181,450 | 10:57:12 03/07/2026 | |
| 61 | CFX/USDT | $0.04436 | $168,937 | 11:00:13 03/07/2026 | |
| 62 | CFX/USDT | $0.04445 | $159,723 | 11:00:12 03/07/2026 | |
| 63 | CFX/USDT | $0.04435 | $144,620 | 10:57:16 03/07/2026 | |
| 64 | CFX/USDT | $0.04426 | $141,165 | 10:57:15 03/07/2026 | |
| 65 | CFX/USDT | $0.04436 | $137,831 | 10:54:10 03/07/2026 | |
| 66 | CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 | |
| 67 | CFX/USDT | $0.04438 | $117,801 | 10:56:54 03/07/2026 | |
| 68 | CFX/USDT | $0.04441 | $114,991 | 10:57:12 03/07/2026 | |
| 69 | CFX/TRY | $0.04400 | $110,455 | 11:00:07 03/07/2026 | |
| 70 | CFX/USDT | $0.04434 | $109,105 | 10:48:11 03/07/2026 | |
| 71 | CFX/USDT | $0.04435 | $94,523.75 | 10:57:15 03/07/2026 | |
| 72 | CFX/USDT | $0.04440 | $94,426.78 | 10:57:10 03/07/2026 | |
| 73 | CFX/USDT | $0.04435 | $82,205.61 | 10:57:08 03/07/2026 | |
| 74 | CFX/USDT | $0.04435 | $82,174.80 | 10:54:09 03/07/2026 | |
| 75 | CFX/USDT | $0.04435 | $70,698.48 | 10:54:23 03/07/2026 | |
| 76 | CFX/USDC | $0.04439 | $65,748.59 | 10:57:08 03/07/2026 | |
| 77 | CFX/USDC | $0.04436 | $65,528.96 | 11:03:15 03/07/2026 | |
| 78 | CFX/USDT | $0.04433 | $59,818.09 | 10:57:21 03/07/2026 | |
| 79 | CFX/USDT | $0.04435 | $56,025.12 | 11:00:10 03/07/2026 | |
| 80 | CFX/USDT | $0.04436 | $55,544.37 | 10:57:13 03/07/2026 | |
| 81 | CFX/USDC | $0.04439 | $53,280.37 | 10:54:23 03/07/2026 | |
| 82 | CFX/USDT | $0.04433 | $50,101.52 | 10:57:15 03/07/2026 | |
| 83 | CFX/USDT | $0.04435 | $46,753.08 | 10:57:07 03/07/2026 | |
| 84 | CFX/USDT | $0.04444 | $46,011.45 | 11:00:11 03/07/2026 | |
| 85 | CFX/USDT | $0.04439 | $45,653.10 | 10:57:10 03/07/2026 | |
| 86 | CFX/KRW | $0.04301 | $45,460.01 | 10:59:54 03/07/2026 | |
| 87 | CFX/USDT | $0.04441 | $44,752.61 | 10:54:10 03/07/2026 | |
| 88 | CFX/TRY | $0.04403 | $41,900.30 | 10:56:54 03/07/2026 | |
| 89 | CFX/USDC | $0.04438 | $36,685.30 | 10:56:54 03/07/2026 | |
| 90 | CFX/USDT | $0.04425 | $36,459.23 | 11:00:07 03/07/2026 | |
| 91 | CFX/USDT | $0.04436 | $36,412.21 | 10:57:11 03/07/2026 | |
| 92 | CFX/USDT | $0.04435 | $35,707.14 | 11:00:09 03/07/2026 | |
| 93 | CFX/USDT | $0.04435 | $35,531.63 | 11:00:16 03/07/2026 | |
| 94 | CFX/USDT | $0.04437 | $33,858.06 | 10:57:12 03/07/2026 | |
| 95 | CFX/USDT | $0.04443 | $32,706.96 | 11:00:10 03/07/2026 | |
| 96 | CFX/USDT | $0.04434 | $28,722.49 | 11:00:15 03/07/2026 | |
| 97 | CFX/USDT | $0.04432 | $28,577.71 | 10:51:53 03/07/2026 | |
| 98 | CFX/USDT | $0.04440 | $22,156.76 | 10:59:53 03/07/2026 | |
| 99 | CFX/USDC | $0.04439 | $19,998.92 | 10:57:12 03/07/2026 | |
| 100 | CFX/USDT | $0.04440 | $17,011.19 | 10:57:08 03/07/2026 | |
| 101 | CFX/TRY | $0.04402 | $16,895.54 | 10:57:09 03/07/2026 | |
| 102 | CFX/USDC | $0.04450 | $13,537.47 | 10:57:11 03/07/2026 | |
| 103 | CFX/USDT | $0.04444 | $13,218.01 | 10:57:11 03/07/2026 | |
| 104 | CFX/USDC | $0.04439 | $13,167.41 | 10:56:24 03/07/2026 | |
| 105 | CFX/INR | $0.04642 | $12,930.65 | 11:00:08 03/07/2026 | |
| 106 | CFX/USDT | $0.04436 | $11,148.82 | 10:57:12 03/07/2026 | |
| 107 | CFX/USD | $0.04436 | $6,836.98 | 10:57:09 03/07/2026 | |
| 108 | CFX/USDT | $0.04438 | $6,530.17 | 10:54:09 03/07/2026 | |
| 109 | CFX/USDT | $0.04440 | $6,277.82 | 10:57:12 03/07/2026 | |
| 110 | CFX/USDT | $0.04438 | $5,449.59 | 10:54:10 03/07/2026 | |
| 111 | CFX/USDT | $0.04435 | $5,011.13 | 11:00:08 03/07/2026 | |
| 112 | CFX/USDT | $0.04430 | $4,079.03 | 11:03:16 03/07/2026 | |
| 113 | CFX/USDT | $0.04435 | $4,026.79 | 10:57:09 03/07/2026 | |
| 114 | CFX/BTC | $0.04432 | $4,022.40 | 10:59:53 03/07/2026 | |
| 115 | CFX/USD | $0.04411 | $3,908.49 | 10:59:24 03/07/2026 | |
| 116 | CFX/USDT | $0.04439 | $3,011.38 | 10:57:10 03/07/2026 | |
| 117 | CFX/USDT | $0.04434 | $2,794.00 | 11:00:15 03/07/2026 | |
| 118 | CFX/ETH | $0.04442 | $2,652.27 | 10:56:24 03/07/2026 | |
| 119 | CFX/USDT | $0.04439 | $1,837.34 | 10:57:12 03/07/2026 | |
| 120 | CFX/EUR | $0.04419 | $1,373.52 | 11:00:10 03/07/2026 | |
| 121 | CFX/USDT | $0.04434 | $853.61 | 10:57:15 03/07/2026 | |
| 122 | CFX/USDT | $0.04445 | $617.08 | 10:54:15 03/07/2026 | |
| 123 | CFX/USDC | $0.04478 | $597.46 | 10:56:23 03/07/2026 | |
| 124 | CFX/USD | $0.04445 | $584.83 | 10:56:23 03/07/2026 | |
| 125 | CFX/IDR | $0.04453 | $582.61 | 11:00:11 03/07/2026 | |
| 126 | CFX/USDT | $0.04439 | $580.69 | 11:00:11 03/07/2026 | |
| 127 | CFX/USDT | $0.04439 | $298.01 | 10:57:08 03/07/2026 | |
| 128 | CFX/EUR | $0.04446 | $261.57 | 10:56:54 03/07/2026 | |
| 129 | CFX/USD | $0.04424 | $229.92 | 10:48:19 03/07/2026 | |
| 130 | CFX/USDT | $0.04433 | $95.03 | 11:00:18 03/07/2026 | |
| 131 | CFX/USDT | $0.04430 | $72.81 | 11:03:17 03/07/2026 | |
| 132 | CFX/KRW | $0.04213 | $59.85 | 10:58:23 03/07/2026 | |
| 133 | CFX/USDT | $0.04433 | $45.21 | 11:00:19 03/07/2026 | |
| 134 | CFX/IDR | $0.04431 | $42.56 | 11:02:24 03/07/2026 | |
| 135 | CFX/INR | $0.04709 | $24.55 | 11:00:12 03/07/2026 | |
| 136 | CFX/USDT | $0.04443 | $22.36 | 11:00:07 03/07/2026 | |
| 137 | CFX/USD | $0.04450 | $22.18 | 11:00:07 03/07/2026 | |
| 138 | CFX/USDT | $0.04799 | $0 | 11:00:07 03/07/2026 | |
| 139 | CFX/INR | $0.04818 | $0 | 10:57:10 03/07/2026 | |
| 140 | CFX/USDT | $0.03016 | $0 | 11:03:12 03/07/2026 | |
| 141 | CFX/THB | $0.04221 | $0 | 10:57:07 03/07/2026 | |
| 142 | CFX/USDT | $0.04800 | $0 | 11:00:16 03/07/2026 | |
| 143 | CFX/USDC | $0.04438 | $0 | 10:57:08 03/07/2026 | |
| 144 | CFX/USDT | $0.04439 | $0 | 11:00:12 03/07/2026 | |
| 145 | CFX/INR | $0.06827 | $0 | 10:45:07 03/07/2026 | |
| 146 | CFX/USDT | $0.04435 | $0 | 10:45:07 03/07/2026 | |
| 147 | CFX/USDT | $0.04435 | $0 | 10:57:19 03/07/2026 | |
| 148 | CFX/USDT | $0.04439 | $0 | 11:03:53 03/07/2026 | |
| 149 | CFX/USDT | $0.04441 | $0 | 11:00:11 03/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,485,407 với tỷ giá $0.04434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.