Conflux CFX
Xếp hạng #115
22:04:48 11/11/2026
Giá Conflux (CFX)
$0.04112 -1.88%
0.0000005593 BTC
1,061 VND
Thấp: $0.04035
Cao: $0.04191
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04118 | $19,458,801 | 21:00:17 11/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04640 | $9,255,815 | 21:00:16 11/11/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04116 | $4,086,692 | 21:00:09 11/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04117 | $4,023,225 | 20:57:16 11/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04113 | $3,517,977 | 20:57:23 11/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04119 | $3,486,244 | 21:00:17 11/11/2026 |
| 7 |  LBank |
CFX/USDT | $0.04118 | $3,142,238 | 20:57:17 11/11/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04124 | $2,830,248 | 20:45:15 11/11/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.04116 | $2,660,957 | 20:57:11 11/11/2026 |
| 10 |  Binance |
CFX/USDT | $0.04111 | $2,324,703 | 20:54:18 11/11/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04100 | $2,283,965 | 12:03:18 11/11/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,821 | 21:00:17 11/11/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04113 | $2,199,529 | 20:54:15 11/11/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.04125 | $1,922,319 | 21:00:11 11/11/2026 |
| 15 |  CRMClick |
CFX/USDT | $0.04119 | $1,908,908 | 20:57:10 11/11/2026 |
| 16 |  HTX |
CFX/USDT | $0.04117 | $1,905,383 | 20:56:54 11/11/2026 |
| 17 |  BYDFi |
CFX/USDT | $0.04117 | $1,410,727 | 20:57:15 11/11/2026 |
| 18 |  BingX |
CFX/USDT | $0.04119 | $1,275,809 | 20:57:18 11/11/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,582 | 20:57:15 11/11/2026 |
| 20 | ASTX |
CFX/USDT | $0.04120 | $1,163,322 | 21:00:16 11/11/2026 |
| 21 |  BloFin |
CFX/USDT | $0.04109 | $1,155,202 | 20:45:07 11/11/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04112 | $1,138,806 | 20:54:16 11/11/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04120 | $971,214 | 20:57:15 11/11/2026 |
| 24 |  XT.COM |
CFX/USDT | $0.04117 | $870,576 | 20:57:45 11/11/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04109 | $866,283 | 20:57:15 11/11/2026 |
| 26 |  CEEX exchange |
CFX/USDT | $0.04116 | $804,027 | 21:00:14 11/11/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04109 | $761,219 | 20:57:16 11/11/2026 |
| 28 |  BTCC |
CFX/USDT | $0.04113 | $734,488 | 20:57:16 11/11/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04115 | $630,416 | 20:57:17 11/11/2026 |
| 30 |  Extended |
CFX/USD | $0.04111 | $510,424 | 21:00:16 11/11/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04126 | $502,435 | 20:57:16 11/11/2026 |
| 32 | LBank |
CFX/USDT | $0.04124 | $399,694 | 20:57:12 11/11/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04120 | $374,188 | 21:00:16 11/11/2026 |
| 34 |  Bitcastle |
CFX/USDT | $0.04120 | $354,224 | 20:57:17 11/11/2026 |
| 35 |  OKX |
CFX/USDT | $0.04122 | $352,414 | 20:56:53 11/11/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04117 | $312,099 | 20:54:17 11/11/2026 |
| 37 | Binance |
CFX/USDT | $0.04120 | $307,398 | 20:56:54 11/11/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04111 | $304,902 | 20:54:16 11/11/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.04118 | $275,399 | 20:57:18 11/11/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04117 | $273,983 | 20:57:15 11/11/2026 |
| 41 |  Bitrue |
CFX/USDT | $0.04119 | $232,363 | 20:57:17 11/11/2026 |
| 42 |  Gate |
CFX/USDT | $0.04106 | $227,777 | 20:54:20 11/11/2026 |
| 43 |  Tebbit |
CFX/USDT | $0.04120 | $210,719 | 21:00:17 11/11/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04121 | $202,118 | 20:57:11 11/11/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04118 | $196,777 | 20:57:18 11/11/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.04118 | $186,806 | 20:57:17 11/11/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04115 | $171,555 | 21:00:15 11/11/2026 |
| 48 | YUBIT |
CFX/USDT | $0.04116 | $165,549 | 20:57:16 11/11/2026 |
| 49 |  EasiCoin |
CFX/USDT | $0.04120 | $158,850 | 21:00:16 11/11/2026 |
| 50 | BTCC |
CFX/USDT | $0.04112 | $151,721 | 20:57:09 11/11/2026 |
| 51 |  4E |
CFX/USDT | $0.04121 | $151,593 | 20:57:10 11/11/2026 |
| 52 |  BitradeX |
CFX/USDT | $0.04121 | $113,137 | 20:57:11 11/11/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04120 | $93,505.86 | 20:57:15 11/11/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04123 | $93,075.36 | 20:57:12 11/11/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04120 | $84,404.28 | 20:57:12 11/11/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.04120 | $82,408.93 | 20:57:11 11/11/2026 |
| 57 | Bitunix |
CFX/USDT | $0.04120 | $78,327.02 | 20:57:15 11/11/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04123 | $75,584.30 | 20:57:10 11/11/2026 |
| 59 | Gate |
CFX/USDT | $0.04118 | $73,773.45 | 20:56:54 11/11/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.04119 | $72,017.05 | 20:54:26 11/11/2026 |
| 61 | MEXC |
CFX/USDT | $0.04077 | $69,280.32 | 20:54:10 11/11/2026 |
| 62 | Biconomy.com |
CFX/USDC | $0.04119 | $65,339.57 | 20:57:11 11/11/2026 |
| 63 |  WEEX |
CFX/USDC | $0.04117 | $63,372.33 | 20:57:09 11/11/2026 |
| 64 |  Upbit |
CFX/KRW | $0.04184 | $57,501.63 | 20:56:53 11/11/2026 |
| 65 | MEXC |
CFX/USDC | $0.04081 | $54,998.42 | 20:54:10 11/11/2026 |
| 66 | Cofinex |
CFX/USDT | $0.04121 | $50,092.12 | 21:00:08 11/11/2026 |
| 67 |  Ourbit |
CFX/USDT | $0.04118 | $47,229.28 | 20:57:10 11/11/2026 |
| 68 | BingX |
CFX/USDT | $0.04115 | $39,453.49 | 20:57:10 11/11/2026 |
| 69 |  Bithumb |
CFX/KRW | $0.04138 | $38,943.04 | 20:59:53 11/11/2026 |
| 70 |  BitKan |
CFX/USDT | $0.04123 | $38,519.97 | 21:00:09 11/11/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.04123 | $38,434.92 | 20:57:11 11/11/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04126 | $35,193.21 | 20:57:12 11/11/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.04123 | $33,388.43 | 21:00:07 11/11/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04136 | $29,798.78 | 20:57:12 11/11/2026 |
| 75 | CoinW |
CFX/USDT | $0.04120 | $29,488.66 | 20:57:11 11/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04120 | $29,325.13 | 21:00:16 11/11/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04119 | $28,062.05 | 20:57:12 11/11/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04126 | $24,573.34 | 21:00:13 11/11/2026 |
| 79 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 80 |  BitTap |
CFX/USDT | $0.04118 | $19,451.62 | 21:00:20 11/11/2026 |
| 81 |  Deepcoin |
CFX/USDT | $0.04124 | $18,049.88 | 20:57:10 11/11/2026 |
| 82 | BVOX |
CFX/USDT | $0.04123 | $17,467.56 | 20:57:07 11/11/2026 |
| 83 |  Deribit |
CFX/USDC | $0.04116 | $16,616.71 | 20:34:00 11/11/2026 |
| 84 |  Bitget |
CFX/USDT | $0.04111 | $15,998.40 | 20:55:19 11/11/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.04108 | $15,754.69 | 20:56:53 11/11/2026 |
| 86 | WEEX |
CFX/USDT | $0.04121 | $15,702.82 | 20:57:09 11/11/2026 |
| 87 | Binance |
CFX/TRY | $0.04113 | $13,604.63 | 20:56:54 11/11/2026 |
| 88 | Bitrue |
CFX/USDC | $0.04139 | $13,560.56 | 20:57:12 11/11/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04111 | $12,843.68 | 20:54:20 11/11/2026 |
| 90 | Gate |
CFX/USDC | $0.04119 | $12,690.35 | 20:56:54 11/11/2026 |
| 91 |  Kraken |
CFX/USD | $0.04104 | $12,431.67 | 20:59:54 11/11/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.04403 | $12,418.73 | 21:00:10 11/11/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04113 | $12,221.37 | 20:57:13 11/11/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04117 | $11,985.04 | 20:57:16 11/11/2026 |
| 95 |  Aster |
CFX/USDT | $0.04117 | $9,481.53 | 20:54:15 11/11/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.04115 | $8,160.08 | 20:57:10 11/11/2026 |
| 97 | Binance |
CFX/USDC | $0.04117 | $7,530.96 | 20:56:32 11/11/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.04118 | $6,311.69 | 20:57:11 11/11/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04121 | $6,139.13 | 20:57:11 11/11/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.04116 | $4,759.00 | 21:00:10 11/11/2026 |
| 101 | Kraken |
CFX/EUR | $0.04101 | $3,407.30 | 20:59:54 11/11/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.04100 | $3,305.87 | 20:57:08 11/11/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04119 | $2,886.13 | 21:00:16 11/11/2026 |
| 104 | MGBX |
CFX/USDT | $0.04120 | $2,847.82 | 20:57:08 11/11/2026 |
| 105 |  Variational |
CFX/USDC | $0.04123 | $1,426.61 | 21:00:16 11/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04119 | $1,251.02 | 20:57:16 11/11/2026 |
| 107 |  Ulink |
CFX/USDT | $0.1506 | $690.38 | 21:00:27 11/11/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04135 | $272.19 | 21:00:09 11/11/2026 |
| 109 | TRIV |
CFX/USDT | $0.04121 | $271.22 | 21:00:09 11/11/2026 |
| 110 | OKX |
CFX/USDC | $0.04111 | $271.18 | 20:56:53 11/11/2026 |
| 111 |  SunX |
CFX/USDT | $0.04120 | $91.16 | 21:00:21 11/11/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.04120 | $82.34 | 21:00:17 11/11/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.04391 | $54.42 | 20:57:10 11/11/2026 |
| 114 | Gate |
CFX/ETH | $0.04111 | $29.50 | 20:56:54 11/11/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04121 | $26.28 | 20:57:10 11/11/2026 |
| 116 | OKX |
CFX/EUR | $0.04032 | $22.70 | 20:56:53 11/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05302 | $17.68 | 21:00:10 11/11/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04101 | $17.49 | 18:57:18 11/11/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04120 | $13.21 | 20:57:10 11/11/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.04120 | $11.24 | 20:57:11 11/11/2026 |
| 121 |  WazirX |
CFX/USDT | $0.04066 | $3.94 | 21:00:08 11/11/2026 |
| 122 |  Bitkub |
CFX/THB | $0.04238 | $0.2967 | 20:57:10 11/11/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 20:57:10 11/11/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04568 | $0 | 20:59:53 11/11/2026 |
| 125 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 20:57:12 11/11/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04117 | $0 | 20:57:11 11/11/2026 |
| 128 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04116 | $0 | 20:57:15 11/11/2026 |
| 131 |  ADEN |
CFX/USDT | $0.04115 | $0 | 21:01:01 11/11/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04124 | $0 | 21:00:08 11/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 11/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,458,801 với tỷ giá $0.04118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.