Conflux CFX
Xếp hạng #115
19:49:00 16/07/2026
Giá Conflux (CFX)
$0.04446 -0.59%
0.0000006956 BTC
1,172 VND
Thấp: $0.04420
Cao: $0.04581
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04465 | $64,118,878 | 18:57:17 16/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04469 | $14,644,108 | 19:00:15 16/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04469 | $7,885,115 | 19:00:16 16/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04463 | $6,671,593 | 18:57:17 16/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04474 | $4,912,478 | 19:00:16 16/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,910 | 18:57:15 16/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04467 | $3,649,685 | 19:00:18 16/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04467 | $3,649,665 | 19:00:16 16/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04471 | $3,528,692 | 19:00:07 16/07/2026 |
| 10 |  Grvt |
CFX/USDT | $0.04464 | $3,122,270 | 18:24:16 16/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04463 | $2,809,332 | 18:57:17 16/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04459 | $2,753,712 | 18:54:16 16/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04463 | $2,476,107 | 18:57:15 16/07/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04466 | $2,309,555 | 19:00:08 16/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,057 | 19:00:17 16/07/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04468 | $1,979,078 | 18:57:16 16/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04466 | $1,970,472 | 18:57:07 16/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04473 | $1,773,129 | 19:00:15 16/07/2026 |
| 19 | ASTX |
CFX/USDT | $0.04469 | $1,585,065 | 19:00:16 16/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04459 | $1,383,674 | 18:54:19 16/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04464 | $1,238,954 | 18:57:15 16/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04470 | $1,220,039 | 19:00:16 16/07/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,816 | 18:57:15 16/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04464 | $1,078,345 | 18:57:17 16/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04467 | $997,477 | 18:57:15 16/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04468 | $952,934 | 18:57:15 16/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04460 | $919,569 | 18:57:15 16/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04466 | $910,218 | 18:59:24 16/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04464 | $910,113 | 18:57:12 16/07/2026 |
| 30 |  Gate |
CFX/USDT | $0.04461 | $900,729 | 18:54:20 16/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04476 | $871,340 | 18:57:16 16/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04470 | $836,846 | 18:56:54 16/07/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04459 | $634,934 | 18:54:16 16/07/2026 |
| 34 |  OKX |
CFX/USDT | $0.04466 | $634,066 | 18:56:23 16/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04462 | $596,771 | 18:57:17 16/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04463 | $564,171 | 18:57:17 16/07/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04469 | $469,855 | 19:00:20 16/07/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04470 | $450,400 | 19:00:19 16/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04464 | $435,693 | 18:57:17 16/07/2026 |
| 40 | BTCC |
CFX/USDT | $0.04469 | $418,542 | 18:57:12 16/07/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 42 |  4E |
CFX/USDT | $0.04475 | $414,393 | 19:00:07 16/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04476 | $366,606 | 18:57:12 16/07/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04470 | $353,484 | 19:00:15 16/07/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04460 | $334,213 | 18:54:16 16/07/2026 |
| 46 |  EdgeX |
CFX/USD | $0.04467 | $318,187 | 19:00:15 16/07/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.04472 | $315,805 | 19:00:07 16/07/2026 |
| 48 | Websea |
CFX/USDT | $0.04460 | $314,702 | 18:42:10 16/07/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04476 | $308,408 | 18:57:12 16/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04461 | $290,748 | 18:57:16 16/07/2026 |
| 51 |  Picol |
CFX/USDT | $0.04476 | $272,515 | 19:00:12 16/07/2026 |
| 52 | Tapbit |
CFX/USDT | $0.04466 | $244,402 | 18:57:11 16/07/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04477 | $227,586 | 19:00:13 16/07/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04458 | $216,181 | 18:54:18 16/07/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.04463 | $215,127 | 18:54:07 16/07/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04465 | $213,773 | 18:57:17 16/07/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04460 | $198,545 | 18:54:16 16/07/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04464 | $190,531 | 18:57:17 16/07/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04465 | $190,400 | 18:57:18 16/07/2026 |
| 60 |  BloFin |
CFX/USDT | $0.04468 | $187,176 | 18:45:10 16/07/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 62 | LBank |
CFX/USDT | $0.04467 | $175,889 | 18:57:08 16/07/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04469 | $144,463 | 18:57:07 16/07/2026 |
| 64 |  Bitbase |
CFX/USDT | $0.04462 | $143,644 | 18:57:18 16/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04469 | $138,293 | 18:54:26 16/07/2026 |
| 66 | Bitbase |
CFX/USDT | $0.04464 | $130,307 | 18:54:08 16/07/2026 |
| 67 |  CEEX exchange |
CFX/USDT | $0.04466 | $120,677 | 19:00:09 16/07/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04464 | $119,211 | 19:00:16 16/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04466 | $116,356 | 18:57:07 16/07/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04456 | $115,330 | 18:57:15 16/07/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04461 | $111,073 | 18:57:10 16/07/2026 |
| 72 | Gate |
CFX/USDT | $0.04468 | $107,693 | 18:56:24 16/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04466 | $106,226 | 18:57:07 16/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04463 | $90,665.83 | 18:54:09 16/07/2026 |
| 75 | Binance |
CFX/USDC | $0.04461 | $89,547.59 | 18:56:42 16/07/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04466 | $83,408.58 | 18:57:08 16/07/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04462 | $80,393.43 | 18:57:15 16/07/2026 |
| 78 | CoinW |
CFX/USDT | $0.04466 | $79,048.28 | 18:57:07 16/07/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04454 | $69,124.39 | 19:00:08 16/07/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04466 | $68,696.16 | 19:00:11 16/07/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04470 | $67,918.28 | 18:57:07 16/07/2026 |
| 82 | MEXC |
CFX/USDT | $0.04469 | $66,290.11 | 18:39:08 16/07/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04467 | $63,865.19 | 18:57:07 16/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04471 | $57,593.19 | 18:57:12 16/07/2026 |
| 85 | MEXC |
CFX/USDC | $0.04469 | $53,885.15 | 18:39:08 16/07/2026 |
| 86 | Binance |
CFX/TRY | $0.04453 | $53,773.99 | 18:56:42 16/07/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04456 | $53,164.79 | 18:56:24 16/07/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04466 | $44,926.37 | 19:00:09 16/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04486 | $43,703.86 | 18:57:08 16/07/2026 |
| 90 | KCEX |
CFX/USDT | $0.04469 | $39,916.44 | 18:57:08 16/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04469 | $30,065.25 | 19:00:16 16/07/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04472 | $27,535.83 | 19:00:16 16/07/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04452 | $26,777.79 | 18:57:09 16/07/2026 |
| 94 |  Bitget |
CFX/USDT | $0.04455 | $26,076.43 | 18:54:52 16/07/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04379 | $25,567.00 | 18:59:24 16/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04469 | $23,380.02 | 18:59:53 16/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04461 | $20,202.04 | 18:57:08 16/07/2026 |
| 98 |  Kraken |
CFX/USD | $0.04462 | $19,360.22 | 18:59:24 16/07/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04469 | $17,939.94 | 18:57:10 16/07/2026 |
| 100 | Gate |
CFX/USDC | $0.04470 | $17,909.18 | 18:56:24 16/07/2026 |
| 101 | Pionex |
CFX/USDT | $0.04463 | $17,496.01 | 18:57:16 16/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04466 | $17,063.63 | 18:57:12 16/07/2026 |
| 103 |  Coinbase International Exchange |
CFX/USDC | $0.04478 | $15,743.45 | 19:00:16 16/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04470 | $13,627.42 | 18:57:08 16/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04468 | $12,829.89 | 18:57:11 16/07/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04507 | $12,811.27 | 18:54:07 16/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04619 | $12,735.50 | 19:00:08 16/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04464 | $8,167.60 | 18:57:10 16/07/2026 |
| 109 | MGBX |
CFX/USDT | $0.04466 | $5,871.75 | 18:57:12 16/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04466 | $5,029.77 | 19:00:08 16/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04468 | $4,762.06 | 18:57:09 16/07/2026 |
| 112 | Gate |
CFX/ETH | $0.04475 | $4,441.48 | 18:56:54 16/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04469 | $3,730.31 | 18:59:53 16/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04459 | $3,286.71 | 19:00:15 16/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04460 | $2,636.08 | 18:54:15 16/07/2026 |
| 116 | WEEX |
CFX/USDT | $0.04469 | $2,176.30 | 18:57:08 16/07/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04465 | $2,102.61 | 19:00:16 16/07/2026 |
| 118 | Kraken |
CFX/EUR | $0.04523 | $1,405.78 | 18:59:24 16/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04523 | $1,388.77 | 18:57:12 16/07/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04469 | $1,241.78 | 18:57:11 16/07/2026 |
| 121 | OKX |
CFX/EUR | $0.04483 | $784.72 | 18:56:23 16/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04489 | $622.72 | 19:00:14 16/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04471 | $620.24 | 19:00:14 16/07/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04492 | $490.54 | 16:24:19 16/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04519 | $344.91 | 18:56:23 16/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04506 | $277.21 | 18:59:24 16/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04467 | $276.76 | 19:00:19 16/07/2026 |
| 129 | OKX |
CFX/USD | $0.04511 | $111.53 | 18:56:23 16/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04515 | $104.66 | 18:57:07 16/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04467 | $101.91 | 19:00:17 16/07/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04467 | $66.46 | 19:00:18 16/07/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04478 | $38.87 | 18:57:11 16/07/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04469 | $31.84 | 18:57:09 16/07/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04472 | $19.37 | 18:57:11 16/07/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04469 | $6.91 | 18:57:07 16/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 18:57:07 16/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04116 | $0 | 18:59:24 16/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04727 | $0 | 19:00:07 16/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03857 | $0 | 19:00:08 16/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04479 | $0 | 18:57:07 16/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 19:00:10 16/07/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04461 | $0 | 18:57:09 16/07/2026 |
| 144 |  Giottus |
CFX/INR | $0.06746 | $0 | 18:33:08 16/07/2026 |
| 145 | Giottus |
CFX/USDT | $0.04466 | $0 | 18:33:08 16/07/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04465 | $0 | 18:57:15 16/07/2026 |
| 147 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04465 | $0 | 19:00:54 16/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04477 | $0 | 19:00:11 16/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 16/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,118,878 với tỷ giá $0.04465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.