Conflux CFX
Xếp hạng #113
05:39:00 18/07/2026
Giá Conflux (CFX)
$0.04590 2.28%
0.0000007184 BTC
1,212 VND
Thấp: $0.04451
Cao: $0.04683
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04591 | $25,174,768 | 05:00:16 18/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04585 | $11,374,924 | 04:57:17 18/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04590 | $9,967,208 | 05:00:16 18/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04587 | $5,558,353 | 04:57:16 18/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04595 | $4,994,431 | 05:00:16 18/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04592 | $3,766,387 | 05:00:10 18/07/2026 |
| 7 |  Binance |
CFX/USDT | $0.04587 | $3,566,079 | 04:54:16 18/07/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04586 | $3,532,953 | 04:57:15 18/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04592 | $3,507,230 | 05:00:18 18/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04591 | $3,507,170 | 05:00:16 18/07/2026 |
| 11 |  BTCC |
CFX/USDT | $0.04591 | $3,231,661 | 04:57:16 18/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04586 | $3,171,672 | 04:57:15 18/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04657 | $3,147,742 | 02:06:22 18/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04585 | $2,756,633 | 04:57:16 18/07/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04598 | $2,751,542 | 05:00:11 18/07/2026 |
| 16 | ASTX |
CFX/USDT | $0.04592 | $2,440,080 | 05:00:16 18/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04587 | $2,383,787 | 04:57:07 18/07/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,466 | 05:00:17 18/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04589 | $1,813,452 | 05:00:15 18/07/2026 |
| 20 | CoinP |
CFX/USDT | $0.04585 | $1,657,682 | 05:00:15 18/07/2026 |
| 21 |  Gate |
CFX/USDT | $0.04588 | $1,451,751 | 04:54:19 18/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04585 | $1,389,924 | 04:54:15 18/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04586 | $1,377,604 | 04:57:17 18/07/2026 |
| 24 | Binance |
CFX/USDT | $0.04591 | $1,325,423 | 04:56:54 18/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04579 | $1,266,294 | 04:57:15 18/07/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,128 | 04:57:15 18/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04588 | $1,172,354 | 04:57:15 18/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04588 | $1,167,062 | 04:57:15 18/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04586 | $1,164,935 | 04:59:24 18/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04585 | $1,164,721 | 05:00:12 18/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04597 | $1,100,255 | 05:00:16 18/07/2026 |
| 32 |  Ourbit |
CFX/USDT | $0.04587 | $1,068,915 | 04:57:17 18/07/2026 |
| 33 |  YEX |
CFX/USDT | $0.04592 | $1,064,001 | 05:00:16 18/07/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04589 | $849,235 | 04:54:17 18/07/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04592 | $791,247 | 05:00:16 18/07/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04587 | $736,697 | 04:57:16 18/07/2026 |
| 37 |  OKX |
CFX/USDT | $0.04591 | $725,388 | 04:56:24 18/07/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04585 | $718,239 | 04:57:16 18/07/2026 |
| 39 | BTCC |
CFX/USDT | $0.04591 | $662,955 | 04:57:11 18/07/2026 |
| 40 |  4E |
CFX/USDT | $0.04595 | $655,968 | 05:00:10 18/07/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04583 | $632,220 | 04:57:17 18/07/2026 |
| 42 |  Websea |
CFX/USDT | $0.04585 | $568,240 | 04:57:17 18/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04589 | $562,492 | 05:00:18 18/07/2026 |
| 44 |  Bitunix |
CFX/USDT | $0.04583 | $541,863 | 04:48:17 18/07/2026 |
| 45 | Websea |
CFX/USDT | $0.04590 | $502,514 | 04:39:10 18/07/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.04592 | $492,867 | 05:00:10 18/07/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04587 | $455,421 | 04:57:08 18/07/2026 |
| 48 |  XT.COM |
CFX/USDT | $0.04585 | $431,819 | 04:57:41 18/07/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04587 | $401,397 | 04:57:12 18/07/2026 |
| 51 |  Bitget |
CFX/USDT | $0.04580 | $399,300 | 04:54:15 18/07/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04580 | $399,281 | 05:00:17 18/07/2026 |
| 53 | Phemex |
CFX/USDT | $0.04587 | $375,804 | 04:57:17 18/07/2026 |
| 54 |  Picol |
CFX/USDT | $0.04588 | $354,147 | 05:00:10 18/07/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04590 | $330,881 | 05:00:15 18/07/2026 |
| 56 | Gate |
CFX/USDT | $0.04596 | $320,924 | 04:56:24 18/07/2026 |
| 57 | Ourbit |
CFX/USDT | $0.04589 | $310,073 | 04:48:11 18/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04597 | $302,676 | 05:00:10 18/07/2026 |
| 59 |  BloFin |
CFX/USDT | $0.04588 | $290,425 | 04:54:11 18/07/2026 |
| 60 |  x.me Exchange |
CFX/USDT | $0.04587 | $266,871 | 04:57:18 18/07/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.04589 | $254,786 | 04:57:16 18/07/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04587 | $248,015 | 04:57:16 18/07/2026 |
| 63 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 64 | LBank |
CFX/USDT | $0.04590 | $244,082 | 04:57:11 18/07/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04587 | $218,742 | 04:57:11 18/07/2026 |
| 66 |  Bitbase |
CFX/USDT | $0.04608 | $214,194 | 04:18:11 18/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04591 | $204,961 | 05:00:16 18/07/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04587 | $184,133 | 04:54:19 18/07/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04584 | $174,214 | 05:00:15 18/07/2026 |
| 71 |  KCEX |
CFX/USDT | $0.04587 | $168,005 | 04:57:15 18/07/2026 |
| 72 |  Hyperliquid |
CFX/USDC | $0.04594 | $166,404 | 04:54:26 18/07/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04591 | $161,174 | 04:57:13 18/07/2026 |
| 74 | YUBIT |
CFX/USDT | $0.04577 | $159,732 | 04:57:15 18/07/2026 |
| 75 | Binance |
CFX/TRY | $0.04595 | $159,483 | 04:56:42 18/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04587 | $159,125 | 05:00:11 18/07/2026 |
| 77 | Bitbase |
CFX/USDT | $0.04587 | $145,631 | 04:57:18 18/07/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04587 | $132,143 | 04:57:12 18/07/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04587 | $126,996 | 04:54:11 18/07/2026 |
| 80 |  Binance TR |
CFX/TRY | $0.04595 | $120,835 | 04:57:09 18/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04587 | $108,459 | 04:57:11 18/07/2026 |
| 82 | Binance |
CFX/USDC | $0.04591 | $99,330.08 | 04:56:42 18/07/2026 |
| 83 | Gate |
CFX/USDC | $0.04590 | $99,323.31 | 04:56:24 18/07/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04587 | $97,088.84 | 04:48:08 18/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04591 | $91,852.68 | 04:57:11 18/07/2026 |
| 86 | MEXC |
CFX/USDT | $0.04590 | $91,039.67 | 04:57:11 18/07/2026 |
| 87 |  BigONE |
CFX/USDT | $0.04597 | $88,481.79 | 04:57:11 18/07/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04594 | $76,545.51 | 04:56:23 18/07/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04595 | $74,533.29 | 05:00:08 18/07/2026 |
| 90 | BingX |
CFX/USDT | $0.04597 | $70,160.99 | 04:57:08 18/07/2026 |
| 91 | Biconomy.com |
CFX/USDC | $0.04589 | $66,512.68 | 04:54:11 18/07/2026 |
| 92 |  BitKan |
CFX/USDT | $0.04590 | $63,388.87 | 05:00:10 18/07/2026 |
| 93 | MEXC |
CFX/USDC | $0.04593 | $58,009.07 | 04:39:08 18/07/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04607 | $54,082.78 | 04:57:10 18/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04597 | $53,062.43 | 05:00:09 18/07/2026 |
| 96 | KCEX |
CFX/USDT | $0.04591 | $52,792.49 | 04:57:10 18/07/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04541 | $49,080.47 | 04:59:55 18/07/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04591 | $34,417.89 | 05:00:16 18/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04587 | $28,688.58 | 05:00:16 18/07/2026 |
| 100 | Bitget |
CFX/USDT | $0.04593 | $27,449.26 | 04:54:50 18/07/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04587 | $26,491.26 | 04:57:08 18/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04586 | $24,779.96 | 04:57:16 18/07/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04592 | $23,138.93 | 04:59:53 18/07/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04591 | $19,839.51 | 04:57:10 18/07/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04589 | $17,462.25 | 04:57:08 18/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04589 | $17,012.20 | 04:57:10 18/07/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04590 | $13,617.16 | 04:57:10 18/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04592 | $13,563.53 | 04:57:10 18/07/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04729 | $12,546.29 | 05:00:08 18/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04587 | $8,062.21 | 04:57:09 18/07/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04591 | $7,110.95 | 04:57:10 18/07/2026 |
| 112 |  Kraken |
CFX/USD | $0.04609 | $6,906.94 | 04:59:24 18/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04597 | $5,420.44 | 04:56:54 18/07/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04588 | $5,313.67 | 05:00:08 18/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04585 | $4,307.82 | 05:00:16 18/07/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04591 | $4,239.17 | 04:57:10 18/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04615 | $4,039.08 | 04:59:53 18/07/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04596 | $3,550.00 | 04:57:13 18/07/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.04591 | $3,245.40 | 04:57:08 18/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04591 | $3,193.62 | 04:57:10 18/07/2026 |
| 121 | Kraken |
CFX/EUR | $0.04657 | $2,789.70 | 04:59:24 18/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04657 | $2,692.46 | 04:57:10 18/07/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04629 | $2,387.03 | 04:12:25 18/07/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04590 | $2,375.43 | 05:00:16 18/07/2026 |
| 125 | OKX |
CFX/USDC | $0.04633 | $940.52 | 04:56:24 18/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04610 | $862.48 | 05:00:13 18/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04595 | $859.60 | 05:00:13 18/07/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1507 | $789.87 | 05:00:24 18/07/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 130 | OKX |
CFX/USD | $0.04641 | $681.84 | 04:56:24 18/07/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04676 | $515.05 | 04:59:25 18/07/2026 |
| 132 |  Aster |
CFX/USDT | $0.04592 | $379.54 | 04:54:15 18/07/2026 |
| 133 |  SunX |
CFX/USDT | $0.04592 | $174.89 | 05:00:18 18/07/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04845 | $159.92 | 05:00:08 18/07/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04591 | $118.92 | 05:00:17 18/07/2026 |
| 136 | OKX |
CFX/EUR | $0.04489 | $89.30 | 04:56:24 18/07/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04593 | $53.26 | 04:57:12 18/07/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04474 | $37.22 | 04:57:11 18/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04417 | $25.93 | 05:00:11 18/07/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04599 | $18.28 | 04:57:12 18/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 04:57:07 18/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04093 | $0 | 04:57:23 18/07/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04839 | $0 | 05:00:11 18/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 05:00:09 18/07/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04591 | $0 | 04:57:08 18/07/2026 |
| 146 | CoinDCX |
CFX/USDT | $0.04592 | $0 | 05:00:08 18/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06725 | $0 | 04:51:08 18/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04587 | $0 | 04:51:08 18/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04586 | $0 | 04:57:19 18/07/2026 |
| 150 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04588 | $0 | 05:00:54 18/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04595 | $0 | 05:00:10 18/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,174,768 với tỷ giá $0.04591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.