Conflux CFX
Xếp hạng #115
01:18:00 29/07/2026
Giá Conflux (CFX)
$0.04222 -3.79%
0.0000006636 BTC
1,111 VND
Thấp: $0.04198
Cao: $0.04413
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04222 | $13,088,799 | 01:00:15 29/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04224 | $11,862,265 | 01:00:15 29/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04222 | $8,725,584 | 01:00:15 29/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04218 | $6,564,164 | 00:57:17 29/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04220 | $4,858,253 | 01:00:16 29/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04216 | $4,775,320 | 00:57:16 29/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04221 | $3,751,516 | 01:00:11 29/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04222 | $3,473,635 | 01:00:17 29/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04223 | $3,473,625 | 01:00:16 29/07/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04213 | $3,423,801 | 00:45:15 29/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04213 | $3,306,598 | 00:54:17 29/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04236 | $3,252,901 | 01:00:13 29/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04215 | $2,945,135 | 00:57:15 29/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04206 | $2,309,440 | 00:57:10 29/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,732 | 01:00:15 29/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04273 | $2,206,654 | 19:51:17 28/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04219 | $2,028,809 | 00:48:17 29/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04223 | $1,845,832 | 01:00:15 29/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04217 | $1,691,404 | 01:00:15 29/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04216 | $1,585,400 | 00:57:16 29/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04217 | $1,376,310 | 00:57:17 29/07/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04219 | $1,268,109 | 00:57:15 29/07/2026 |
| 23 | ASTX |
CFX/USDT | $0.04224 | $1,220,544 | 01:00:16 29/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04212 | $1,218,413 | 00:57:15 29/07/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,744 | 00:57:15 29/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04217 | $1,130,048 | 00:57:15 29/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04251 | $1,078,836 | 01:00:09 29/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04250 | $1,078,814 | 00:59:25 29/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04213 | $1,064,260 | 00:57:15 29/07/2026 |
| 30 |  YEX |
CFX/USDT | $0.04226 | $991,282 | 01:00:16 29/07/2026 |
| 31 |  Hyperliquid |
CFX/USDC | $0.04221 | $760,090 | 00:57:26 29/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04216 | $654,372 | 00:56:42 29/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04216 | $641,544 | 00:57:18 29/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04236 | $598,926 | 01:00:16 29/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04214 | $598,013 | 00:57:16 29/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04223 | $562,610 | 01:00:11 29/07/2026 |
| 37 |  Gate |
CFX/USDT | $0.04215 | $548,739 | 00:54:19 29/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04213 | $515,580 | 00:57:17 29/07/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.04218 | $417,312 | 00:57:17 29/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04215 | $411,964 | 00:56:24 29/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04217 | $409,222 | 00:57:16 29/07/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04226 | $403,990 | 00:57:08 29/07/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04215 | $396,690 | 00:57:41 29/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04215 | $338,945 | 00:57:17 29/07/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04220 | $334,526 | 00:57:10 29/07/2026 |
| 46 | BTCC |
CFX/USDT | $0.04219 | $327,216 | 00:57:12 29/07/2026 |
| 47 |  4E |
CFX/USDT | $0.04225 | $323,932 | 01:00:09 29/07/2026 |
| 48 |  EdgeX |
CFX/USD | $0.04226 | $319,969 | 01:03:15 29/07/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04224 | $300,729 | 01:00:17 29/07/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.04206 | $288,978 | 00:57:19 29/07/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04213 | $282,872 | 00:54:17 29/07/2026 |
| 52 | Websea |
CFX/USDT | $0.04219 | $254,666 | 00:57:16 29/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04215 | $241,134 | 00:57:15 29/07/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04207 | $239,594 | 00:57:15 29/07/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04218 | $236,564 | 00:57:17 29/07/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04216 | $214,037 | 00:57:09 29/07/2026 |
| 57 |  Bitget |
CFX/USDT | $0.04213 | $213,811 | 00:54:16 29/07/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.04213 | $213,805 | 01:00:15 29/07/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04226 | $212,577 | 01:00:19 29/07/2026 |
| 60 | Gate |
CFX/USDT | $0.04217 | $207,195 | 00:56:24 29/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04220 | $190,355 | 01:00:08 29/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04216 | $188,754 | 01:00:10 29/07/2026 |
| 63 | OrangeX |
CFX/USDT | $0.04216 | $183,397 | 00:57:08 29/07/2026 |
| 64 | KuCoin |
CFX/USDT | $0.04215 | $166,662 | 00:56:53 29/07/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04223 | $166,530 | 01:00:16 29/07/2026 |
| 66 |  Ourbit |
CFX/USDT | $0.04219 | $164,190 | 00:45:10 29/07/2026 |
| 67 | Bitbase |
CFX/USDT | $0.04218 | $163,301 | 00:57:11 29/07/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04216 | $160,908 | 00:54:12 29/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04216 | $143,211 | 01:00:12 29/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04220 | $137,468 | 00:57:08 29/07/2026 |
| 71 |  CoinEx |
CFX/USDT | $0.04225 | $117,802 | 00:57:15 29/07/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04219 | $93,107.69 | 00:57:07 29/07/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04217 | $91,250.27 | 00:57:15 29/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04216 | $81,229.60 | 00:57:08 29/07/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04219 | $65,526.67 | 00:57:07 29/07/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04216 | $65,357.08 | 00:57:09 29/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04218 | $57,560.16 | 00:57:07 29/07/2026 |
| 78 | CoinW |
CFX/USDT | $0.04220 | $54,817.77 | 00:57:10 29/07/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04226 | $53,347.10 | 01:00:11 29/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04218 | $52,350.90 | 00:57:07 29/07/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04220 | $51,258.33 | 00:57:08 29/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04217 | $48,842.54 | 00:57:07 29/07/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04215 | $45,464.05 | 00:57:07 29/07/2026 |
| 84 | Binance |
CFX/TRY | $0.04217 | $45,031.46 | 00:56:42 29/07/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04220 | $43,047.06 | 00:59:53 29/07/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04220 | $41,452.78 | 01:00:12 29/07/2026 |
| 87 | Binance |
CFX/USDC | $0.04222 | $40,809.30 | 00:56:42 29/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04226 | $39,374.39 | 00:57:10 29/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04218 | $36,365.97 | 00:57:08 29/07/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04226 | $35,932.47 | 01:00:09 29/07/2026 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.04216 | $35,238.47 | 01:00:16 29/07/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04224 | $34,542.33 | 01:00:08 29/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04223 | $34,251.86 | 01:00:16 29/07/2026 |
| 94 |  LATOKEN |
CFX/USDT | $0.04213 | $27,096.53 | 00:57:11 29/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04222 | $24,336.78 | 00:56:24 29/07/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04210 | $21,442.89 | 00:59:53 29/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04223 | $19,674.49 | 00:57:10 29/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04220 | $19,575.34 | 01:00:16 29/07/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04222 | $18,861.11 | 00:57:14 29/07/2026 |
| 100 | Pionex |
CFX/USDT | $0.04216 | $15,938.27 | 00:57:16 29/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04218 | $14,808.38 | 00:57:07 29/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04220 | $14,308.44 | 00:48:10 29/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04210 | $13,656.41 | 00:57:10 29/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04215 | $13,097.90 | 00:45:12 29/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04392 | $11,890.14 | 01:00:09 29/07/2026 |
| 106 | Bitget |
CFX/USDT | $0.04222 | $10,598.32 | 00:54:56 29/07/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04217 | $8,568.79 | 00:57:09 29/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04218 | $8,048.00 | 00:57:09 29/07/2026 |
| 109 |  Aster |
CFX/USDT | $0.04208 | $5,484.87 | 00:54:15 29/07/2026 |
| 110 | WEEX |
CFX/USDT | $0.04218 | $5,049.78 | 00:57:10 29/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04216 | $4,512.14 | 01:00:09 29/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04217 | $4,404.58 | 00:57:12 29/07/2026 |
| 113 |  Kraken |
CFX/USD | $0.04229 | $4,382.81 | 00:56:54 29/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04211 | $3,973.72 | 01:00:15 29/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04246 | $3,860.12 | 00:59:23 29/07/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04222 | $3,756.86 | 00:57:07 29/07/2026 |
| 117 | Kraken |
CFX/EUR | $0.04222 | $3,622.44 | 00:56:24 29/07/2026 |
| 118 | Gate |
CFX/ETH | $0.04191 | $2,968.14 | 00:56:24 29/07/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04222 | $2,107.53 | 01:00:16 29/07/2026 |
| 120 |  Indodax |
CFX/IDR | $0.04256 | $1,817.34 | 00:59:55 29/07/2026 |
| 121 | OKX |
CFX/USDC | $0.04199 | $1,022.91 | 00:56:24 29/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04232 | $719.58 | 01:00:14 29/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04218 | $717.21 | 01:00:14 29/07/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04233 | $636.99 | 00:56:53 29/07/2026 |
| 125 |  SunX |
CFX/USDT | $0.04223 | $120.50 | 01:00:18 29/07/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04258 | $37.64 | 23:42:22 28/07/2026 |
| 127 |  CEX.IO |
CFX/USDT | $0.04220 | $25.79 | 00:54:09 29/07/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04218 | $24.58 | 00:57:08 29/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04319 | $18.45 | 00:57:07 29/07/2026 |
| 130 | CEX.IO |
CFX/USD | $0.04225 | $14.23 | 00:54:09 29/07/2026 |
| 131 |  WazirX |
CFX/USDT | $0.04196 | $4.32 | 01:00:11 29/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04224 | $3.09 | 01:03:17 29/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04223 | $2.06 | 01:00:17 29/07/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.04658 | $0 | 00:54:11 29/07/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04547 | $0 | 00:57:07 29/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04197 | $0 | 00:57:11 29/07/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 01:00:12 29/07/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.04223 | $0 | 00:57:08 29/07/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04216 | $0 | 00:57:07 29/07/2026 |
| 140 |  Giottus |
CFX/INR | $0.06799 | $0 | 01:00:09 29/07/2026 |
| 141 | Giottus |
CFX/USDT | $0.04218 | $0 | 01:00:09 29/07/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04216 | $0 | 00:57:15 29/07/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04218 | $0 | 00:57:12 29/07/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04224 | $0 | 01:03:53 29/07/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04227 | $0 | 01:00:08 29/07/2026 |
| 146 |  Extended |
CFX/USD | $0.04651 | $0 | 01:03:16 29/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 29/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,088,799 với tỷ giá $0.04222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.