Conflux CFX
Xếp hạng #115
21:03:00 31/08/2026
Giá Conflux (CFX)
$0.04460 -3.27%
0.0000005718 BTC
1,152 VND
Thấp: $0.04355
Cao: $0.04664
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04445 | $13,089,013 | 20:00:16 31/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04443 | $10,709,601 | 20:00:16 31/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04439 | $8,702,082 | 19:57:17 31/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04441 | $5,521,396 | 19:57:16 31/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04449 | $4,881,534 | 20:00:16 31/08/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04453 | $3,764,409 | 20:00:10 31/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04443 | $3,394,682 | 20:00:18 31/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04444 | $3,394,602 | 20:00:16 31/08/2026 |
| 9 |  Binance |
CFX/USDT | $0.04440 | $3,385,269 | 19:54:16 31/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04434 | $3,333,113 | 19:57:17 31/08/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04440 | $2,948,286 | 19:57:15 31/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04448 | $2,757,539 | 20:00:10 31/08/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,501 | 20:00:17 31/08/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04462 | $2,048,161 | 19:57:15 31/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04439 | $2,019,211 | 19:57:08 31/08/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04417 | $1,972,339 | 09:36:15 31/08/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04439 | $1,688,278 | 19:57:15 31/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04436 | $1,612,607 | 20:00:15 31/08/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04445 | $1,477,623 | 19:57:16 31/08/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.04440 | $1,367,605 | 19:57:16 31/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,514 | 19:57:15 31/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04441 | $1,206,772 | 19:57:15 31/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04441 | $1,186,493 | 19:57:17 31/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04441 | $1,101,739 | 19:54:15 31/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04444 | $911,924 | 19:57:16 31/08/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04491 | $847,833 | 18:24:16 31/08/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04449 | $708,172 | 20:00:16 31/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04446 | $619,932 | 19:56:42 31/08/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04440 | $619,851 | 19:57:16 31/08/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04438 | $613,112 | 19:57:16 31/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04440 | $533,463 | 19:57:17 31/08/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04443 | $515,960 | 19:54:16 31/08/2026 |
| 33 |  OKX |
CFX/USDT | $0.04445 | $485,270 | 19:56:23 31/08/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04448 | $477,137 | 20:00:07 31/08/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.04494 | $462,650 | 19:57:13 31/08/2026 |
| 36 |  HTX |
CFX/USDT | $0.04497 | $462,596 | 19:59:24 31/08/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.04440 | $396,785 | 19:57:42 31/08/2026 |
| 38 |  Gate |
CFX/USDT | $0.04444 | $353,715 | 19:54:19 31/08/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04431 | $329,759 | 20:00:17 31/08/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04431 | $329,741 | 19:54:16 31/08/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04441 | $326,903 | 19:57:18 31/08/2026 |
| 42 |  CEEX exchange |
CFX/USDT | $0.04438 | $316,808 | 20:00:08 31/08/2026 |
| 43 | BTCC |
CFX/USDT | $0.04445 | $309,941 | 19:57:08 31/08/2026 |
| 44 |  4E |
CFX/USDT | $0.04451 | $307,225 | 20:00:09 31/08/2026 |
| 45 |  x.me Exchange |
CFX/USDT | $0.04442 | $292,985 | 19:57:18 31/08/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04447 | $292,349 | 20:00:18 31/08/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04440 | $286,978 | 19:57:16 31/08/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04447 | $283,667 | 19:54:11 31/08/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04449 | $277,299 | 19:57:08 31/08/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04442 | $261,231 | 19:57:16 31/08/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04444 | $252,999 | 19:57:10 31/08/2026 |
| 52 | Websea |
CFX/USDT | $0.04446 | $232,122 | 19:57:09 31/08/2026 |
| 53 |  BASEKX |
CFX/USDT | $0.04444 | $198,014 | 20:00:15 31/08/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04439 | $196,543 | 19:57:15 31/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04442 | $194,571 | 19:45:16 31/08/2026 |
| 56 |  KCEX |
CFX/USDT | $0.04440 | $186,767 | 19:57:15 31/08/2026 |
| 57 |  KuCoin |
CFX/USDT | $0.04443 | $185,617 | 19:54:18 31/08/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.04444 | $165,244 | 20:00:17 31/08/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04439 | $156,716 | 19:57:07 31/08/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04444 | $154,949 | 19:57:15 31/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04442 | $154,095 | 19:57:17 31/08/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04443 | $153,446 | 19:57:11 31/08/2026 |
| 63 | Gate |
CFX/USDT | $0.04443 | $129,516 | 19:56:24 31/08/2026 |
| 64 |  Bithumb |
CFX/KRW | $0.04448 | $128,597 | 19:59:54 31/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04441 | $118,422 | 19:57:08 31/08/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04448 | $116,323 | 20:00:08 31/08/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04465 | $115,825 | 20:00:15 31/08/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04453 | $113,411 | 19:57:26 31/08/2026 |
| 69 |  CoinEx |
CFX/USDT | $0.04438 | $111,103 | 19:57:15 31/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04449 | $100,823 | 19:57:10 31/08/2026 |
| 71 |  Extended |
CFX/USD | $0.04435 | $84,979.17 | 20:03:16 31/08/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04485 | $84,619.41 | 19:56:23 31/08/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04449 | $82,087.72 | 19:45:08 31/08/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04440 | $73,571.51 | 19:57:10 31/08/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04457 | $73,482.82 | 19:57:07 31/08/2026 |
| 76 | MEXC |
CFX/USDT | $0.04444 | $69,560.17 | 19:57:07 31/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04449 | $61,996.33 | 19:57:08 31/08/2026 |
| 78 | MEXC |
CFX/USDC | $0.04444 | $54,522.77 | 19:57:07 31/08/2026 |
| 79 | Binance |
CFX/USDC | $0.04444 | $53,015.84 | 19:56:54 31/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04448 | $50,502.87 | 20:00:07 31/08/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04446 | $49,271.04 | 19:54:07 31/08/2026 |
| 82 | BingX |
CFX/USDT | $0.04449 | $48,489.99 | 19:51:11 31/08/2026 |
| 83 | CoinW |
CFX/USDT | $0.04448 | $47,641.60 | 19:48:07 31/08/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04445 | $40,701.59 | 19:50:53 31/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04440 | $38,757.23 | 19:56:42 31/08/2026 |
| 86 |  Aster |
CFX/USDT | $0.04436 | $38,234.64 | 19:54:15 31/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04451 | $37,327.78 | 20:00:09 31/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04439 | $37,292.48 | 19:57:08 31/08/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04446 | $35,998.31 | 20:00:07 31/08/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04445 | $34,621.56 | 20:00:15 31/08/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04448 | $31,768.57 | 20:00:09 31/08/2026 |
| 92 | Gate |
CFX/USDC | $0.04444 | $29,586.20 | 19:56:24 31/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04449 | $24,594.67 | 19:55:06 31/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04443 | $24,240.69 | 20:00:16 31/08/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04444 | $22,998.70 | 19:59:53 31/08/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04440 | $20,206.18 | 19:57:09 31/08/2026 |
| 97 |  AEGET |
CFX/USDT | $0.04444 | $19,786.98 | 20:00:16 31/08/2026 |
| 98 | ASTX |
CFX/USDT | $0.04444 | $19,754.83 | 20:00:16 31/08/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04444 | $19,600.77 | 19:57:08 31/08/2026 |
| 100 |  Pionex |
CFX/USDT | $0.04440 | $17,371.15 | 19:57:17 31/08/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04443 | $15,460.91 | 19:57:08 31/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04446 | $14,278.13 | 19:57:12 31/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04440 | $13,513.91 | 19:57:08 31/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04650 | $12,745.27 | 20:00:08 31/08/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04469 | $12,535.56 | 19:54:07 31/08/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04445 | $12,393.75 | 19:54:08 31/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04480 | $10,122.90 | 19:59:24 31/08/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04443 | $8,010.60 | 19:57:12 31/08/2026 |
| 109 | WEEX |
CFX/USDT | $0.04445 | $5,077.91 | 19:57:08 31/08/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04438 | $5,076.58 | 20:00:08 31/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04443 | $4,982.20 | 19:57:12 31/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04449 | $4,224.21 | 19:57:08 31/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04438 | $3,922.71 | 20:00:15 31/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04444 | $3,895.96 | 19:59:53 31/08/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04463 | $2,823.03 | 20:03:15 31/08/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04479 | $1,602.18 | 19:57:10 31/08/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04487 | $1,425.62 | 17:45:17 31/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04453 | $1,275.29 | 19:56:24 31/08/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1507 | $832.81 | 20:00:18 31/08/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04458 | $475.76 | 20:00:12 31/08/2026 |
| 121 | TRIV |
CFX/USDT | $0.04448 | $474.71 | 20:00:12 31/08/2026 |
| 122 |  SunX |
CFX/USDT | $0.04445 | $161.98 | 20:00:19 31/08/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.04806 | $109.93 | 20:00:07 31/08/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.04457 | $108.47 | 20:03:17 31/08/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04445 | $59.91 | 19:57:08 31/08/2026 |
| 126 |  Variational |
CFX/USDC | $0.04463 | $43.28 | 20:03:16 31/08/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04444 | $41.97 | 20:00:07 31/08/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04352 | $29.12 | 20:00:08 31/08/2026 |
| 129 |  Mandala Exchange |
CFX/USDT | $0.04352 | $29.12 | 20:00:09 31/08/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04447 | $24.03 | 19:57:11 31/08/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04452 | $16.44 | 19:57:11 31/08/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04550 | $3.01 | 19:57:07 31/08/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04814 | $1.98 | 19:57:11 31/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04660 | $0 | 19:56:23 31/08/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04688 | $0 | 20:00:11 31/08/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.04444 | $0 | 19:57:08 31/08/2026 |
| 137 |  Giottus |
CFX/INR | $0.04608 | $0 | 19:51:12 31/08/2026 |
| 138 | Giottus |
CFX/USDT | $0.04442 | $0 | 19:51:12 31/08/2026 |
| 139 |  WOO X |
CFX/USDT | $0.04441 | $0 | 19:57:15 31/08/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.04445 | $0 | 19:57:07 31/08/2026 |
| 141 |  ADEN |
CFX/USDT | $0.04455 | $0 | 20:03:56 31/08/2026 |
| 142 |  Gate US |
CFX/USDT | $0.04448 | $0 | 20:00:08 31/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 31/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,089,013 với tỷ giá $0.04445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.