Conflux CFX
Xếp hạng #113
15:54:00 20/06/2026
Giá Conflux (CFX)
$0.04825 -1.58%
0.0000007618 BTC
1,276 VND
Thấp: $0.04781
Cao: $0.05093
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04799 | $13,514,722 | 14:57:17 20/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04802 | $12,973,609 | 14:57:16 20/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04802 | $12,621,702 | 15:00:15 20/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.04799 | $6,074,596 | 14:54:16 20/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04811 | $4,842,618 | 15:00:16 20/06/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04802 | $4,769,356 | 14:48:15 20/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04811 | $4,240,398 | 15:00:08 20/06/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,788 | 14:57:15 20/06/2026 |
| 9 |  LBank |
CFX/USDT | $0.04801 | $4,109,340 | 14:57:16 20/06/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04804 | $3,530,266 | 15:00:17 20/06/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04804 | $3,530,186 | 15:00:16 20/06/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04808 | $3,456,468 | 14:57:16 20/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04804 | $3,438,546 | 15:00:15 20/06/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04801 | $2,960,881 | 14:57:15 20/06/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04805 | $2,819,075 | 14:57:07 20/06/2026 |
| 16 |  EagleX |
CFX/USDT | $0.04806 | $2,760,859 | 15:00:08 20/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04800 | $2,701,620 | 14:54:17 20/06/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04801 | $2,419,112 | 14:57:17 20/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,922 | 15:00:17 20/06/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04794 | $2,171,762 | 13:33:25 20/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04806 | $1,994,619 | 15:00:08 20/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04800 | $1,991,395 | 14:57:15 20/06/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04799 | $1,929,637 | 14:57:15 20/06/2026 |
| 24 | CoinP |
CFX/USDT | $0.04800 | $1,898,681 | 15:00:15 20/06/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04800 | $1,747,410 | 14:57:17 20/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04803 | $1,734,157 | 14:57:15 20/06/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04816 | $1,617,609 | 14:57:15 20/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04801 | $1,582,287 | 14:57:15 20/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04815 | $1,528,152 | 15:00:16 20/06/2026 |
| 30 | Binance |
CFX/USDT | $0.04807 | $1,429,497 | 14:56:42 20/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04803 | $1,274,349 | 14:51:16 20/06/2026 |
| 32 |  Gate |
CFX/USDT | $0.04801 | $1,266,698 | 14:54:19 20/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04803 | $1,239,414 | 15:00:17 20/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04799 | $1,144,004 | 14:54:15 20/06/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04801 | $1,143,585 | 15:00:15 20/06/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04802 | $1,075,355 | 14:54:16 20/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04800 | $996,726 | 14:57:15 20/06/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04803 | $981,601 | 15:00:16 20/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04801 | $928,737 | 14:57:16 20/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04805 | $915,461 | 14:56:24 20/06/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04796 | $803,620 | 14:57:16 20/06/2026 |
| 42 | BTCC |
CFX/USDT | $0.04807 | $714,771 | 14:57:12 20/06/2026 |
| 43 |  4E |
CFX/USDT | $0.04810 | $707,497 | 15:00:07 20/06/2026 |
| 44 |  CRMClick |
CFX/USDT | $0.04933 | $643,937 | 15:00:08 20/06/2026 |
| 45 |  HTX |
CFX/USDT | $0.04933 | $643,877 | 14:59:54 20/06/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04801 | $582,439 | 14:57:16 20/06/2026 |
| 47 | Websea |
CFX/USDT | $0.04804 | $571,098 | 14:42:12 20/06/2026 |
| 48 |  Hyperliquid |
CFX/USD | $0.04794 | $568,565 | 14:54:26 20/06/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04806 | $563,036 | 15:00:09 20/06/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04803 | $527,959 | 15:00:20 20/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04797 | $525,066 | 14:39:17 20/06/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04799 | $510,910 | 14:54:17 20/06/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.04805 | $474,951 | 14:54:08 20/06/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.04800 | $437,578 | 14:57:16 20/06/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04806 | $432,388 | 14:57:12 20/06/2026 |
| 56 |  MEXC |
CFX/USDT | $0.04800 | $415,948 | 14:57:16 20/06/2026 |
| 57 |  Ekbit |
CFX/USDT | $0.04802 | $401,366 | 15:00:27 20/06/2026 |
| 58 |  Ju.com |
CFX/USDT | $0.04806 | $401,119 | 15:00:14 20/06/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04806 | $398,879 | 14:57:08 20/06/2026 |
| 60 |  Coinbase International Exchange |
CFX/USDC | $0.04805 | $387,516 | 15:00:15 20/06/2026 |
| 61 |  Picol |
CFX/USDT | $0.04806 | $381,316 | 15:00:07 20/06/2026 |
| 62 | Gate |
CFX/USDT | $0.04804 | $379,297 | 14:56:24 20/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04802 | $339,865 | 14:57:08 20/06/2026 |
| 64 |  EdgeX |
CFX/USD | $0.04792 | $326,380 | 15:03:15 20/06/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04799 | $322,609 | 14:57:15 20/06/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.04802 | $306,199 | 14:57:16 20/06/2026 |
| 67 | Phemex |
CFX/USDT | $0.04806 | $295,387 | 14:57:12 20/06/2026 |
| 68 | LBank |
CFX/USDT | $0.04807 | $284,888 | 14:57:08 20/06/2026 |
| 69 |  BloFin |
CFX/USDT | $0.04809 | $277,158 | 14:57:08 20/06/2026 |
| 70 | Tapbit |
CFX/USDT | $0.04805 | $263,993 | 14:57:11 20/06/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.04800 | $247,084 | 14:57:16 20/06/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04804 | $229,882 | 15:00:16 20/06/2026 |
| 73 | YUBIT |
CFX/USDT | $0.04796 | $223,652 | 14:57:15 20/06/2026 |
| 74 | EagleX |
CFX/USDT | $0.04795 | $219,621 | 15:00:15 20/06/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04818 | $211,655 | 14:54:23 20/06/2026 |
| 76 | Binance |
CFX/USDC | $0.04808 | $176,953 | 14:56:42 20/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04808 | $163,072 | 14:54:11 20/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04805 | $142,964 | 14:57:09 20/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04806 | $131,241 | 14:57:07 20/06/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04811 | $130,370 | 15:00:09 20/06/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04806 | $121,950 | 14:56:23 20/06/2026 |
| 82 | BingX |
CFX/USDT | $0.04813 | $118,168 | 14:48:11 20/06/2026 |
| 83 | Binance |
CFX/TRY | $0.04809 | $116,227 | 14:56:42 20/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04805 | $112,771 | 14:57:11 20/06/2026 |
| 85 | Biconomy.com |
CFX/USDT | $0.04806 | $101,610 | 14:57:11 20/06/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04804 | $99,655.85 | 15:00:17 20/06/2026 |
| 87 | Bitunix |
CFX/USDT | $0.04807 | $97,313.79 | 14:54:09 20/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04810 | $91,406.79 | 15:00:07 20/06/2026 |
| 89 | Gate |
CFX/USDC | $0.04814 | $90,988.97 | 14:56:24 20/06/2026 |
| 90 | CoinW |
CFX/USDT | $0.04809 | $87,616.00 | 14:57:07 20/06/2026 |
| 91 |  CoinTR |
CFX/TRY | $0.04799 | $87,185.66 | 14:57:07 20/06/2026 |
| 92 | Pionex |
CFX/USDT | $0.04800 | $82,646.99 | 14:57:16 20/06/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.04723 | $74,852.50 | 14:59:53 20/06/2026 |
| 94 | Biconomy.com |
CFX/USDC | $0.04809 | $74,245.74 | 14:57:11 20/06/2026 |
| 95 | Bitget |
CFX/USDT | $0.04819 | $71,860.64 | 14:54:12 20/06/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04807 | $68,223.10 | 14:57:12 20/06/2026 |
| 97 |  BigONE |
CFX/USDT | $0.04795 | $64,166.59 | 14:48:08 20/06/2026 |
| 98 | MEXC |
CFX/USDC | $0.04808 | $57,830.41 | 14:57:07 20/06/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04809 | $56,486.26 | 14:57:09 20/06/2026 |
| 100 | Bitrue |
CFX/USDT | $0.04805 | $56,000.54 | 14:57:07 20/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04806 | $52,345.92 | 15:00:09 20/06/2026 |
| 102 | Cofinex |
CFX/USDT | $0.04820 | $50,599.91 | 15:00:10 20/06/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04804 | $48,346.31 | 15:00:15 20/06/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04800 | $44,109.12 | 14:54:11 20/06/2026 |
| 105 | CoinTR |
CFX/USDT | $0.04815 | $42,624.03 | 14:57:07 20/06/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.04802 | $39,288.41 | 15:00:16 20/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04806 | $28,560.47 | 14:51:11 20/06/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.04806 | $23,544.00 | 14:59:23 20/06/2026 |
| 109 |  WEEX |
CFX/USDC | $0.04808 | $19,714.49 | 14:57:11 20/06/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.04808 | $19,468.72 | 14:57:10 20/06/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04807 | $18,951.25 | 14:54:09 20/06/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.04808 | $15,769.66 | 14:57:10 20/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05075 | $14,535.89 | 15:00:08 20/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04799 | $13,676.86 | 14:57:07 20/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04804 | $13,337.15 | 14:57:08 20/06/2026 |
| 116 | Gate |
CFX/ETH | $0.04794 | $11,596.34 | 14:56:24 20/06/2026 |
| 117 |  Aster |
CFX/USDT | $0.04874 | $10,297.72 | 14:54:15 20/06/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.04809 | $9,786.33 | 14:57:11 20/06/2026 |
| 119 | MGBX |
CFX/USDT | $0.04805 | $8,154.50 | 14:57:08 20/06/2026 |
| 120 | BYDFi |
CFX/USDT | $0.04803 | $7,209.02 | 15:00:15 20/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04806 | $5,565.13 | 14:57:11 20/06/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.04806 | $5,536.92 | 15:00:08 20/06/2026 |
| 123 | CoinEx |
CFX/BTC | $0.04825 | $3,755.00 | 14:59:23 20/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.04812 | $3,437.35 | 14:59:54 20/06/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.04806 | $3,222.76 | 14:57:12 20/06/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04790 | $2,674.61 | 13:39:22 20/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04837 | $1,404.90 | 15:00:11 20/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04808 | $1,404.90 | 15:00:11 20/06/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1506 | $856.60 | 15:00:19 20/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04802 | $580.16 | 15:00:15 20/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05390 | $516.08 | 14:54:10 20/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04809 | $380.27 | 14:54:10 20/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04802 | $379.29 | 15:00:18 20/06/2026 |
| 134 | OKX |
CFX/USDC | $0.04866 | $277.30 | 14:56:24 20/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04794 | $273.59 | 15:03:16 20/06/2026 |
| 136 |  Indodax |
CFX/IDR | $0.05307 | $172.45 | 14:59:54 20/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04826 | $102.03 | 14:57:11 20/06/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05261 | $50.83 | 14:54:08 20/06/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04806 | $42.16 | 14:57:08 20/06/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.04809 | $30.88 | 14:57:07 20/06/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04817 | $26.81 | 14:57:07 20/06/2026 |
| 142 | OKX |
CFX/USD | $0.04839 | $10.67 | 14:56:24 20/06/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04896 | $6.12 | 14:59:53 20/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04801 | $5.09 | 14:57:12 20/06/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.04800 | $5.09 | 15:00:11 20/06/2026 |
| 146 | OKX |
CFX/EUR | $0.05025 | $1.92 | 14:56:24 20/06/2026 |
| 147 | HTX |
CFX/USDT | $0.04886 | $0 | 14:12:19 20/06/2026 |
| 148 |  WazirX |
CFX/USDT | $0.03507 | $0 | 15:00:09 20/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04808 | $0 | 14:57:08 20/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06891 | $0 | 14:45:08 20/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04815 | $0 | 14:45:08 20/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04800 | $0 | 14:57:15 20/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.04797 | $0 | 15:03:51 20/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.04808 | $0 | 15:00:08 20/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 20/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,514,722 với tỷ giá $0.04799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.