Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,290,936,189,762 Khối lượng (24h): $135,721,615,705 Thị phần: BTC: 58.0%, ETH: 9.7%
Conflux (CFX)Conflux CFX
Xếp hạng #118 11:44:00 03/06/2026
Giá Conflux (CFX)
$0.05025 -4.19%
0.0000007576 BTC 1,318 VND
Thấp: $0.04841 Cao: $0.05277

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04934 $13,056,569 10:57:15 03/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04928 $10,057,987 11:00:16 03/06/2026
3 Binance Binance CFX/USDT $0.04932 $8,741,037 10:54:16 03/06/2026
4 BingX BingX CFX/USDT $0.04934 $8,301,640 10:57:17 03/06/2026
5 BTCC BTCC CFX/USDT $0.04939 $6,015,633 10:57:16 03/06/2026
6 ASTX ASTX CFX/USDT $0.04924 $5,945,056 11:00:16 03/06/2026
7 Millionero Millionero CFX/USDT $0.04929 $4,858,202 11:00:15 03/06/2026
8 OneEx OneEx CFX/USDT $0.04930 $4,774,357 11:00:15 03/06/2026
9 CoinP CoinP CFX/USDT $0.04929 $4,462,318 11:00:11 03/06/2026
10 Koinbay Koinbay CFX/USDT $0.1575 $4,115,264 10:57:15 03/06/2026
11 Bitbaby Bitbaby CFX/USDT $0.04926 $3,925,862 11:00:16 03/06/2026
12 YUBIT YUBIT CFX/USDT $0.04933 $3,636,932 10:57:08 03/06/2026
13 EagleX EagleX CFX/USDT $0.04925 $3,557,913 11:00:07 03/06/2026
14 WHXEX WHXEX CFX/USDT $0.04935 $3,529,569 10:57:16 03/06/2026
15 idax exchange idax exchange CFX/USDT $0.04925 $3,528,600 11:00:16 03/06/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04935 $3,316,791 10:57:18 03/06/2026
17 CoinW CoinW CFX/USDT $0.04935 $3,131,031 10:57:17 03/06/2026
18 WhiteBIT WhiteBIT CFX/USDT $0.04937 $2,928,493 10:57:15 03/06/2026
19 BVOX BVOX CFX/USDT $0.04933 $2,846,737 10:57:15 03/06/2026
20 ASTX ASTX CFX/USDT $0.04925 $2,667,247 11:00:12 03/06/2026
21 Deepcoin Deepcoin CFX/USDT $0.04939 $2,570,318 10:57:15 03/06/2026
22 Ourbit Ourbit CFX/USDT $0.04936 $2,431,048 10:57:16 03/06/2026
23 Binance Binance CFX/USDT $0.04939 $2,408,337 10:56:54 03/06/2026
24 Gate Gate CFX/USDT $0.04932 $2,377,620 10:54:19 03/06/2026
25 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,379 11:00:17 03/06/2026
26 Biconomy.com Biconomy.com CFX/USDT $0.04935 $2,263,267 10:57:15 03/06/2026
27 Tapbit Tapbit CFX/USDT $0.04937 $2,133,847 10:57:15 03/06/2026
28 CoinP CoinP CFX/USDT $0.04925 $1,944,158 11:00:25 03/06/2026
29 DigiFinex DigiFinex CFX/USDT $0.04934 $1,802,906 11:00:16 03/06/2026
30 AEGET AEGET CFX/USDT $0.04937 $1,566,972 10:57:16 03/06/2026
31 Cofinex Cofinex CFX/USDT $0.04926 $1,458,700 11:00:17 03/06/2026
32 Bitget Bitget CFX/USDT $0.04930 $1,456,458 10:54:16 03/06/2026
33 Websea Websea CFX/USDT $0.04933 $1,362,207 10:57:17 03/06/2026
34 Bybit Bybit CFX/USDT $0.04931 $1,330,171 10:54:16 03/06/2026
35 HTX HTX CFX/USDT $0.04945 $1,312,749 10:59:24 03/06/2026
36 YEX YEX CFX/USDT $0.04934 $1,275,168 10:57:16 03/06/2026
37 Coinlocally Coinlocally CFX/USDT $0.04924 $1,259,466 11:00:16 03/06/2026
38 BTCC BTCC CFX/USDT $0.04933 $1,203,069 10:57:08 03/06/2026
39 4E 4E CFX/USDT $0.04928 $1,192,595 11:00:12 03/06/2026
40 Toobit Toobit CFX/USDT $0.04935 $1,180,187 10:57:15 03/06/2026
41 OKX OKX CFX/USDT $0.04941 $1,158,635 10:56:53 03/06/2026
42 MGBX MGBX CFX/USDT $0.04935 $949,227 10:57:16 03/06/2026
43 Websea Websea CFX/USDT $0.04924 $902,020 10:51:08 03/06/2026
44 BlockFin BlockFin CFX/USDT $0.04926 $876,700 11:00:07 03/06/2026
45 Phemex Phemex CFX/USDT $0.04936 $820,432 10:57:17 03/06/2026
46 Pionex Pionex CFX/USDT $0.04943 $748,743 10:57:08 03/06/2026
47 VOOX Exchange VOOX Exchange CFX/USDT $0.04938 $663,867 10:57:17 03/06/2026
48 MEXC MEXC CFX/USDT $0.04934 $662,280 10:57:17 03/06/2026
49 Picol Picol CFX/USDT $0.04925 $660,839 11:00:07 03/06/2026
50 KuCoin KuCoin CFX/USDT $0.04951 $625,955 10:57:19 03/06/2026
51 OrangeX OrangeX CFX/USDT $0.04943 $593,125 10:57:07 03/06/2026
52 Bitbase Bitbase CFX/USDT $0.04918 $585,114 10:51:17 03/06/2026
53 CEEX exchange CEEX exchange CFX/USDT $0.04925 $580,619 11:00:09 03/06/2026
54 Ju.com Ju.com CFX/USDT $0.04924 $566,175 11:00:11 03/06/2026
55 Bitcastle Bitcastle CFX/USDT $0.04920 $549,739 11:00:18 03/06/2026
56 SuperEx SuperEx CFX/USDT $0.04938 $528,754 10:54:12 03/06/2026
57 CrypFine CrypFine CFX/USDT $0.05153 $522,782 14:03:08 02/06/2026
58 BloFin BloFin CFX/USDT $0.04939 $518,781 10:57:17 03/06/2026
59 Ekbit Ekbit CFX/USDT $0.04924 $515,162 11:00:16 03/06/2026
60 Phemex Phemex CFX/USDT $0.04944 $507,119 10:57:11 03/06/2026
61 Bitunix Bitunix CFX/USDT $0.04936 $465,996 10:57:17 03/06/2026
62 Millionero Millionero CFX/USDT $0.04930 $451,207 11:00:07 03/06/2026
63 Gate Gate CFX/USDT $0.04944 $441,463 10:56:54 03/06/2026
64 LBank LBank CFX/USDT $0.04942 $420,928 10:57:11 03/06/2026
65 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04936 $418,588 11:00:16 03/06/2026
66 EasiCoin EasiCoin CFX/USDT $0.04925 $409,132 11:00:16 03/06/2026
67 Zoomex Zoomex CFX/USDT $0.04934 $399,106 10:57:16 03/06/2026
68 YUBIT YUBIT CFX/USDT $0.04934 $384,042 10:57:15 03/06/2026
69 EagleX EagleX CFX/USDT $0.04924 $379,619 11:00:15 03/06/2026
70 Tapbit Tapbit CFX/USDT $0.04933 $343,026 10:57:07 03/06/2026
71 Bitrue Bitrue CFX/USDT $0.04937 $315,318 10:57:17 03/06/2026
72 Bithumb Bithumb CFX/KRW $0.04779 $274,277 10:59:24 03/06/2026
73 XT.COM XT.COM CFX/USDT $0.04944 $240,636 10:57:12 03/06/2026
74 Binance Binance CFX/USDC $0.04942 $221,664 10:56:42 03/06/2026
75 Tebbit Tebbit CFX/USDT $0.04926 $214,327 11:00:19 03/06/2026
76 BitradeX BitradeX CFX/USDT $0.04932 $210,788 10:54:07 03/06/2026
77 Hyperliquid Hyperliquid CFX/USD $0.04946 $204,423 10:57:26 03/06/2026
78 BYDFi BYDFi CFX/USDT $0.04925 $188,376 11:00:07 03/06/2026
79 BigONE BigONE CFX/USDT $0.04939 $173,903 10:48:09 03/06/2026
80 Gate Gate CFX/USDC $0.04938 $146,881 10:56:54 03/06/2026
81 CoinW CoinW CFX/USDT $0.04937 $143,365 10:57:10 03/06/2026
82 Biconomy.com Biconomy.com CFX/USDT $0.04943 $125,374 10:57:10 03/06/2026
83 KuCoin KuCoin CFX/USDT $0.04926 $124,680 10:59:53 03/06/2026
84 DigiFinex DigiFinex CFX/USDT $0.04939 $121,290 10:57:07 03/06/2026
85 Binance Binance CFX/TRY $0.04940 $116,449 10:56:54 03/06/2026
86 MEXC MEXC CFX/USDT $0.04953 $116,055 10:48:11 03/06/2026
87 Bitget Bitget CFX/USDT $0.04919 $114,151 10:54:08 03/06/2026
88 BingX BingX CFX/USDT $0.04938 $112,350 10:57:11 03/06/2026
89 Pionex Pionex CFX/USDT $0.04935 $110,678 10:57:16 03/06/2026
90 CoinTR CoinTR CFX/TRY $0.04951 $103,376 10:57:10 03/06/2026
91 BitKan BitKan CFX/USDT $0.04920 $99,160.82 11:00:12 03/06/2026
92 BitTap BitTap CFX/USDT $0.04923 $98,638.84 11:00:17 03/06/2026
93 Bitunix Bitunix CFX/USDT $0.04938 $88,178.62 10:57:09 03/06/2026
94 KCEX KCEX CFX/USDT $0.04939 $85,158.60 10:57:10 03/06/2026
95 Bitrue Bitrue CFX/USDT $0.04934 $83,264.84 10:57:12 03/06/2026
96 Biconomy.com Biconomy.com CFX/USDC $0.04938 $77,306.51 10:57:10 03/06/2026
97 idax exchange idax exchange CFX/USDT $0.04915 $71,073.76 11:00:09 03/06/2026
98 LeveX LeveX CFX/USDT $0.04925 $63,018.14 11:00:16 03/06/2026
99 Flipster Flipster CFX/USDT $0.04922 $62,471.40 11:00:16 03/06/2026
100 MEXC MEXC CFX/USDC $0.04950 $54,572.99 10:48:11 03/06/2026
101 Binance TR Binance TR CFX/TRY $0.04940 $53,169.17 10:57:11 03/06/2026
102 HTX HTX CFX/USDT $0.05041 $52,771.00 10:33:24 03/06/2026
103 Cofinex Cofinex CFX/USDT $0.04920 $50,973.20 11:00:13 03/06/2026
104 CoinTR CoinTR CFX/USDT $0.04953 $50,212.17 10:57:10 03/06/2026
105 Hibt Hibt CFX/USDT $0.04933 $48,073.51 10:57:08 03/06/2026
106 LATOKEN LATOKEN CFX/USDT $0.04962 $25,132.46 10:48:11 03/06/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04938 $24,459.09 10:57:08 03/06/2026
108 Bit2Me Bit2Me CFX/USDC $0.04941 $24,398.56 10:57:10 03/06/2026
109 Deepcoin Deepcoin CFX/USDT $0.04942 $22,838.55 10:57:11 03/06/2026
110 WEEX WEEX CFX/USDC $0.04942 $19,753.03 10:57:12 03/06/2026
111 Coinone Coinone CFX/KRW $0.04889 $16,813.69 10:59:23 03/06/2026
112 Gate Gate CFX/ETH $0.04975 $15,872.70 10:56:54 03/06/2026
113 Bitcoiva Bitcoiva CFX/INR $0.05018 $15,138.55 11:00:12 03/06/2026
114 CoinEx CoinEx CFX/USDT $0.04917 $14,442.62 10:59:54 03/06/2026
115 Bitrue Bitrue CFX/USDC $0.04949 $13,471.97 10:57:12 03/06/2026
116 MGBX MGBX CFX/USDT $0.04943 $12,828.86 10:57:13 03/06/2026
117 BiFinance BiFinance CFX/USDT $0.04944 $11,288.52 10:57:12 03/06/2026
118 WEEX WEEX CFX/USDT $0.04941 $10,665.49 10:57:12 03/06/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04923 $9,374.01 11:00:16 03/06/2026
120 HashKey Exchange HashKey Exchange CFX/USD $0.04944 $8,408.70 10:57:07 03/06/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.04934 $5,876.11 11:00:12 03/06/2026
122 CoinEx CoinEx CFX/BTC $0.04936 $2,524.68 10:59:54 03/06/2026
123 Tokocrypto Tokocrypto CFX/USDT $0.04940 $2,254.04 10:57:08 03/06/2026
124 Indodax Indodax CFX/IDR $0.05009 $1,971.89 10:59:24 03/06/2026
125 TRIV TRIV CFX/IDR $0.04941 $1,862.33 11:00:10 03/06/2026
126 TRIV TRIV CFX/USDT $0.04927 $1,862.33 11:00:10 03/06/2026
127 Bitkub Bitkub CFX/THB $0.04925 $1,572.86 10:57:08 03/06/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05021 $1,352.20 10:06:18 03/06/2026
129 OKX OKX CFX/USD $0.04942 $564.36 10:56:53 03/06/2026
130 Ulink Ulink CFX/USDT $0.1506 $487.48 11:00:27 03/06/2026
131 CoinDCX CoinDCX CFX/INR $0.05155 $208.79 10:57:10 03/06/2026
132 CoinDCX CoinDCX CFX/USDT $0.04944 $92.33 10:57:10 03/06/2026
133 Binance TH Binance TH CFX/USDT $0.04939 $61.34 10:57:07 03/06/2026
134 NovaDAX NovaDAX CFX/BRL $0.05239 $40.60 10:03:07 02/06/2026
135 WazirX WazirX CFX/USDT $0.03226 $22.74 11:00:12 03/06/2026
136 CEX.IO CEX.IO CFX/USD $0.04955 $16.94 10:57:07 03/06/2026
137 CEX.IO CEX.IO CFX/USDT $0.04944 $13.97 10:57:07 03/06/2026
138 Aster Aster CFX/USDT $0.05140 $10.36 10:54:15 03/06/2026
139 OKX OKX CFX/EUR $0.04986 $4.05 10:56:24 03/06/2026
140 SunX SunX CFX/USDT $0.04924 $3.72 11:00:17 03/06/2026
141 OKX OKX CFX/USDC $0.04987 $3.55 10:56:53 03/06/2026
142 HitBTC HitBTC CFX/USDT $0.05147 $0 11:00:07 03/06/2026
143 ZebPay ZebPay CFX/INR $0.05332 $0 10:57:12 03/06/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.05147 $0 11:00:12 03/06/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04941 $0 10:57:08 03/06/2026
146 Giottus Giottus CFX/INR $0.06801 $0 11:00:12 03/06/2026
147 Giottus Giottus CFX/USDT $0.04924 $0 11:00:12 03/06/2026
148 WOO X WOO X CFX/USDT $0.04935 $0 10:57:15 03/06/2026
149 Gate US Gate US CFX/USDT $0.04931 $0 11:00:07 03/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 03/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,056,569 với tỷ giá $0.04934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá