Conflux CFX
Xếp hạng #111
22:48:00 11/01/2026
Giá Conflux (CFX)
$0.07623 -1.45%
0.0000008399 BTC
2,046 VND
Thấp: $0.07612
Cao: $0.07789
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07706 | $27,369,198 | 22:00:17 11/01/2026 |
| 2 |  BitMart |
CFX/USDT | $0.07689 | $13,440,082 | 21:57:16 11/01/2026 |
| 3 |  OneEx |
CFX/USDT | $0.07711 | $7,063,392 | 22:00:16 11/01/2026 |
| 4 |  Millionero |
CFX/USDT | $0.07692 | $7,023,086 | 22:00:19 11/01/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.07705 | $6,948,142 | 22:00:16 11/01/2026 |
| 6 |  CoinP |
CFX/USDT | $0.07705 | $6,514,113 | 22:00:11 11/01/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,472 | 21:54:15 11/01/2026 |
| 8 |  Zedxion Exchange |
CFX/USDT | $0.07702 | $3,717,262 | 22:00:16 11/01/2026 |
| 9 |  CZR Exchange |
CFX/USDT | $0.07702 | $3,717,084 | 22:00:16 11/01/2026 |
| 10 |  Grvt |
CFX/USDT | $0.07685 | $3,344,990 | 21:57:16 11/01/2026 |
| 11 | Echobit |
CFX/USDT | $0.07709 | $2,956,956 | 22:00:09 11/01/2026 |
| 12 | CoinP |
CFX/USDT | $0.07684 | $2,865,823 | 21:57:15 11/01/2026 |
| 13 |  Binance |
CFX/USDT | $0.07671 | $2,719,827 | 21:54:16 11/01/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,043 | 22:00:15 11/01/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.07680 | $1,694,515 | 21:57:15 11/01/2026 |
| 16 |  Ju.com |
CFX/USDT | $0.07655 | $1,677,463 | 21:42:16 11/01/2026 |
| 17 |  Darkex Exchange |
CFX/USDT | $0.07700 | $1,593,436 | 22:00:17 11/01/2026 |
| 18 | Ju.com |
CFX/USDT | $0.07670 | $1,532,627 | 21:42:12 11/01/2026 |
| 19 |  BitbabyExchange |
CFX/USDT | $0.07670 | $1,466,320 | 21:54:16 11/01/2026 |
| 20 |  Ekbit |
CFX/USDT | $0.07704 | $1,404,525 | 22:00:18 11/01/2026 |
| 21 |  EagleX |
CFX/USDT | $0.07700 | $1,294,366 | 22:00:15 11/01/2026 |
| 22 |  CoinW |
CFX/USDT | $0.07690 | $1,195,517 | 21:57:17 11/01/2026 |
| 23 | Darkex Exchange |
CFX/USDT | $0.07710 | $1,105,437 | 22:00:11 11/01/2026 |
| 24 |  OKX |
CFX/USDT | $0.07664 | $1,084,282 | 21:55:51 11/01/2026 |
| 25 | Binance |
CFX/USDT | $0.07690 | $1,034,404 | 21:56:54 11/01/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.07696 | $1,026,645 | 21:57:17 11/01/2026 |
| 27 |  YEX |
CFX/USDT | $0.07681 | $1,023,192 | 21:54:16 11/01/2026 |
| 28 |  MEXC |
CFX/USDT | $0.07690 | $934,922 | 21:57:16 11/01/2026 |
| 29 |  BVOX |
CFX/USDT | $0.07671 | $897,030 | 21:45:15 11/01/2026 |
| 30 |  MGBX |
CFX/USDT | $0.07702 | $879,056 | 22:00:16 11/01/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.07710 | $875,762 | 21:57:08 11/01/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.07670 | $828,625 | 21:57:15 11/01/2026 |
| 33 |  Bybit |
CFX/USDT | $0.07678 | $715,782 | 21:54:16 11/01/2026 |
| 34 |  EdgeX |
CFX/USD | $0.07691 | $697,691 | 22:03:15 11/01/2026 |
| 35 | Millionero |
CFX/USDT | $0.07710 | $681,008 | 22:00:10 11/01/2026 |
| 36 |  CoinUp.io |
CFX/USDT | $0.07670 | $657,390 | 21:54:17 11/01/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.07699 | $620,084 | 22:00:15 11/01/2026 |
| 38 |  Bitget |
CFX/USDT | $0.07665 | $608,149 | 21:54:15 11/01/2026 |
| 39 |  Phemex |
CFX/USDT | $0.07680 | $578,588 | 21:57:12 11/01/2026 |
| 40 | Tapbit |
CFX/USDT | $0.07690 | $573,333 | 21:57:08 11/01/2026 |
| 41 |  BloFin |
CFX/USDT | $0.07710 | $525,100 | 21:57:08 11/01/2026 |
| 42 |  BTCC |
CFX/USDT | $0.07696 | $495,895 | 21:57:15 11/01/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.07699 | $467,594 | 22:00:08 11/01/2026 |
| 44 |  Websea |
CFX/USDT | $0.07696 | $465,479 | 22:00:17 11/01/2026 |
| 45 |  Pionex |
CFX/USDT | $0.07700 | $453,368 | 21:57:09 11/01/2026 |
| 46 |  DigiFinex |
CFX/USDT | $0.07700 | $453,114 | 21:57:16 11/01/2026 |
| 47 | Websea |
CFX/USDT | $0.07710 | $447,412 | 22:00:16 11/01/2026 |
| 48 |  CoinCatch |
CFX/USDT | $0.07688 | $435,818 | 22:03:16 11/01/2026 |
| 49 |  EasiCoin |
CFX/USDT | $0.07705 | $401,083 | 22:00:16 11/01/2026 |
| 50 |  Picol |
CFX/USDT | $0.07699 | $400,202 | 22:00:08 11/01/2026 |
| 51 |  Gate |
CFX/USDT | $0.07695 | $392,549 | 21:56:24 11/01/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.07690 | $358,038 | 21:57:17 11/01/2026 |
| 53 |  HTX |
CFX/USDT | $0.07705 | $347,634 | 21:59:24 11/01/2026 |
| 54 |  CRMClick |
CFX/USDT | $0.07704 | $347,592 | 22:00:10 11/01/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.07720 | $342,566 | 21:57:10 11/01/2026 |
| 56 |  Toobit |
CFX/USDT | $0.07688 | $339,068 | 21:57:15 11/01/2026 |
| 57 |  LBank |
CFX/USDT | $0.07695 | $336,114 | 21:57:09 11/01/2026 |
| 58 |  4E |
CFX/USDT | $0.07690 | $332,604 | 21:57:10 11/01/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.07690 | $327,035 | 21:57:08 11/01/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.07706 | $324,265 | 22:00:16 11/01/2026 |
| 61 | OKX |
CFX/USDT | $0.07695 | $317,342 | 21:56:54 11/01/2026 |
| 62 | YUBIT |
CFX/USDT | $0.07690 | $309,841 | 21:57:08 11/01/2026 |
| 63 |  Deepcoin |
CFX/USDT | $0.07695 | $307,448 | 21:57:15 11/01/2026 |
| 64 | EagleX |
CFX/USDT | $0.07699 | $305,112 | 22:00:08 11/01/2026 |
| 65 | Phemex |
CFX/USDT | $0.07680 | $258,447 | 21:57:17 11/01/2026 |
| 66 |  VOOX Exchange |
CFX/USDT | $0.07688 | $251,733 | 21:57:17 11/01/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.07678 | $214,733 | 21:54:16 11/01/2026 |
| 68 | MEXC |
CFX/USDT | $0.07699 | $203,533 | 21:57:08 11/01/2026 |
| 69 |  Bitcastle |
CFX/USDT | $0.07715 | $187,889 | 22:00:19 11/01/2026 |
| 70 | Gate |
CFX/USDT | $0.07668 | $183,578 | 21:54:19 11/01/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.07691 | $177,899 | 21:55:23 11/01/2026 |
| 72 |  Bitcoiva |
CFX/USDT | $0.07689 | $162,964 | 22:00:09 11/01/2026 |
| 73 |  Bitunix |
CFX/USDT | $0.07689 | $162,182 | 21:57:15 11/01/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.07680 | $146,241 | 21:54:10 11/01/2026 |
| 75 |  Biconomy.com |
CFX/USDT | $0.07690 | $144,919 | 21:57:10 11/01/2026 |
| 76 |  KCEX |
CFX/USDT | $0.07700 | $128,448 | 21:57:09 11/01/2026 |
| 77 |  BingX |
CFX/USDT | $0.07680 | $122,658 | 21:54:11 11/01/2026 |
| 78 | KuCoin |
CFX/USDT | $0.07672 | $119,276 | 21:54:19 11/01/2026 |
| 79 | Binance |
CFX/USDC | $0.07688 | $117,456 | 21:56:54 11/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.07690 | $113,114 | 21:57:10 11/01/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.07690 | $103,463 | 21:57:09 11/01/2026 |
| 82 | CoinW |
CFX/USDT | $0.07688 | $101,931 | 21:57:09 11/01/2026 |
| 83 |  Coinbase International Exchange |
CFX/USDC | $0.07707 | $96,601.13 | 22:00:16 11/01/2026 |
| 84 |  SpireX |
CFX/USDT | $0.07902 | $92,085.83 | 08:57:12 08/01/2026 |
| 85 |  Hyperliquid |
CFX/USD | $0.07693 | $91,123.01 | 21:57:15 11/01/2026 |
| 86 |  TruBit Pro Exchange |
CFX/USDT | $0.07719 | $88,690.21 | 22:00:09 11/01/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.07670 | $83,513.29 | 21:54:07 11/01/2026 |
| 88 |  Bitop |
CFX/USDT | $0.07709 | $73,696.54 | 22:00:13 11/01/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.07754 | $72,795.58 | 21:59:53 11/01/2026 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.07699 | $69,125.75 | 22:00:09 11/01/2026 |
| 91 | MEXC |
CFX/USDC | $0.07672 | $54,522.99 | 21:54:07 11/01/2026 |
| 92 |  UEEx |
CFX/USDT | $0.07671 | $51,664.92 | 21:54:13 11/01/2026 |
| 93 | Cofinex |
CFX/USDT | $0.07711 | $50,211.32 | 22:00:10 11/01/2026 |
| 94 | Bitrue |
CFX/USDT | $0.07690 | $44,628.33 | 21:57:09 11/01/2026 |
| 95 |  BitTap |
CFX/USDT | $0.07689 | $38,850.21 | 22:00:16 11/01/2026 |
| 96 |  BitKan |
CFX/USDT | $0.07714 | $38,809.85 | 22:00:08 11/01/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.07697 | $38,467.45 | 21:59:53 11/01/2026 |
| 98 | Gate |
CFX/USDC | $0.07705 | $36,754.91 | 21:56:24 11/01/2026 |
| 99 | Bitget |
CFX/USDT | $0.07678 | $35,567.70 | 21:54:11 11/01/2026 |
| 100 | Gate |
CFX/ETH | $0.07694 | $35,021.63 | 21:56:54 11/01/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.07694 | $33,197.32 | 21:57:09 11/01/2026 |
| 102 | Binance |
CFX/TRY | $0.07732 | $30,332.47 | 21:56:42 11/01/2026 |
| 103 |  LeveX |
CFX/USDT | $0.07701 | $29,044.52 | 22:00:15 11/01/2026 |
| 104 | Pionex |
CFX/USDT | $0.07687 | $25,097.53 | 21:57:16 11/01/2026 |
| 105 |  ONUS Pro |
CFX/VNDC | $0.07704 | $24,701.07 | 22:00:19 11/01/2026 |
| 106 |  BigONE |
CFX/USDT | $0.07710 | $22,139.84 | 21:54:07 11/01/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.07696 | $21,968.18 | 21:57:08 11/01/2026 |
| 108 |  WEEX |
CFX/USDC | $0.07688 | $19,794.97 | 21:57:10 11/01/2026 |
| 109 | Binance |
CFX/BTC | $0.07735 | $18,664.13 | 21:56:54 11/01/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.09524 | $14,825.94 | 21:57:08 11/01/2026 |
| 111 | CRMClick |
CFX/USDT | $0.07698 | $14,655.46 | 22:00:19 11/01/2026 |
| 112 | HTX |
CFX/USDT | $0.07689 | $14,655.30 | 21:57:16 11/01/2026 |
| 113 |  Bit2Me |
CFX/USDC | $0.07688 | $12,914.91 | 21:57:09 11/01/2026 |
| 114 | Bitrue |
CFX/USDC | $0.07688 | $12,828.60 | 21:57:09 11/01/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.07680 | $12,291.22 | 21:48:13 11/01/2026 |
| 116 |  Hibt |
CFX/USDT | $0.07670 | $10,489.90 | 21:45:10 11/01/2026 |
| 117 | BTCC |
CFX/USDT | $0.07690 | $10,342.01 | 21:57:10 11/01/2026 |
| 118 | MGBX |
CFX/USDT | $0.07710 | $10,302.76 | 22:00:12 11/01/2026 |
| 119 |  Binance TR |
CFX/TRY | $0.07732 | $7,547.28 | 21:57:10 11/01/2026 |
| 120 | CoinEx |
CFX/BTC | $0.07696 | $7,255.93 | 21:59:23 11/01/2026 |
| 121 |  Coincall |
CFX/USD | $0.07686 | $5,832.76 | 22:03:15 11/01/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.07696 | $5,380.35 | 22:00:16 11/01/2026 |
| 123 | CoinUp.io |
CFX/USDT | $0.07671 | $5,061.80 | 21:54:13 11/01/2026 |
| 124 | BYDFi |
CFX/USDT | $0.07672 | $3,296.44 | 22:00:17 11/01/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.07672 | $2,242.94 | 21:51:16 11/01/2026 |
| 126 |  Indodax |
CFX/IDR | $0.07641 | $2,024.38 | 22:02:23 11/01/2026 |
| 127 | BitMart |
CFX/USDT | $0.07668 | $1,868.98 | 21:57:10 11/01/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.07690 | $1,854.33 | 21:57:10 11/01/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.07690 | $1,629.65 | 21:57:10 11/01/2026 |
| 130 |  TRIV |
CFX/IDR | $0.07742 | $1,448.75 | 22:00:54 11/01/2026 |
| 131 | TRIV |
CFX/USDT | $0.07710 | $1,448.68 | 22:00:54 11/01/2026 |
| 132 |  Bitkub |
CFX/THB | $0.07531 | $1,067.26 | 21:57:10 11/01/2026 |
| 133 | WEEX |
CFX/USDT | $0.07690 | $785.85 | 21:57:10 11/01/2026 |
| 134 |  CoinDCX |
CFX/USDT | $0.07677 | $495.07 | 21:54:14 11/01/2026 |
| 135 |  ZebPay |
CFX/INR | $0.08013 | $429.52 | 21:54:07 11/01/2026 |
| 136 |  SunX |
CFX/USDT | $0.07705 | $374.77 | 22:00:18 11/01/2026 |
| 137 | Bitcoiva |
CFX/INR | $0.07890 | $243.48 | 22:00:09 11/01/2026 |
| 138 | CoinDCX |
CFX/INR | $0.07872 | $238.54 | 21:54:14 11/01/2026 |
| 139 |  Flipster |
CFX/USDT | $0.07710 | $232.65 | 22:00:15 11/01/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.07684 | $194.47 | 22:03:17 11/01/2026 |
| 141 |  Coinone |
CFX/KRW | $0.07754 | $114.07 | 21:59:53 11/01/2026 |
| 142 |  ChangeNOW |
CFX/BTC | $0.07203 | $88.80 | 21:54:11 11/01/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07219 | $69.45 | 22:00:12 11/01/2026 |
| 144 | ONUS Pro |
CFX/VNDC | $0.07710 | $65.10 | 21:57:10 11/01/2026 |
| 145 |  Gate US |
CFX/USDT | $0.07705 | $42.24 | 22:00:11 11/01/2026 |
| 146 |  WazirX |
CFX/USDT | $0.07120 | $39.09 | 22:00:08 11/01/2026 |
| 147 |  CEX.IO |
CFX/USDT | $0.07684 | $31.03 | 21:54:10 11/01/2026 |
| 148 | CEX.IO |
CFX/USD | $0.07700 | $22.89 | 21:54:10 11/01/2026 |
| 149 | Flipster |
CFX/USDT | $0.07709 | $19.94 | 22:00:09 11/01/2026 |
| 150 | OKX |
CFX/USD | $0.07703 | $7.19 | 21:56:23 11/01/2026 |
| 151 |  HitBTC |
CFX/USDT | $0.07750 | $0 | 22:00:16 11/01/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.07565 | $0 | 21:57:07 11/01/2026 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.07750 | $0 | 22:00:14 11/01/2026 |
| 154 |  Giottus |
CFX/INR | $0.07756 | $0 | 21:54:10 11/01/2026 |
| 155 | Giottus |
CFX/USDT | $0.07670 | $0 | 21:54:10 11/01/2026 |
| 156 |  WOO X |
CFX/USDT | $0.07694 | $0 | 21:57:15 11/01/2026 |
| 157 | WOO X |
CFX/USDT | $0.07697 | $0 | 21:57:07 11/01/2026 |
| 158 | ONUS Pro |
CFX/USDT | $0.07730 | $0 | 21:57:10 11/01/2026 |
| 159 |  ADEN |
CFX/USDT | $0.07684 | $0 | 22:03:37 11/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 11/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,369,198 với tỷ giá $0.07706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.