Conflux CFX
Xếp hạng #118
21:33:00 20/09/2026
Giá Conflux (CFX)
$0.04959 -3.45%
0.0000006157 BTC
1,285 VND
Thấp: $0.04881
Cao: $0.05174
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04901 | $35,897,455 | 20:57:19 20/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04924 | $13,088,884 | 21:03:15 20/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04910 | $11,939,247 | 21:00:16 20/09/2026 |
| 4 |  Binance |
CFX/USDT | $0.04903 | $6,209,475 | 20:54:16 20/09/2026 |
| 5 |  LBank |
CFX/USDT | $0.04903 | $6,004,827 | 20:57:16 20/09/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04910 | $5,648,023 | 20:57:16 20/09/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04909 | $5,137,383 | 21:00:11 20/09/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04903 | $5,039,032 | 20:54:15 20/09/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04912 | $4,811,884 | 21:00:16 20/09/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04915 | $4,063,285 | 20:57:15 20/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04911 | $4,045,520 | 21:00:16 20/09/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04903 | $4,002,456 | 20:54:17 20/09/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04902 | $3,770,118 | 20:57:15 20/09/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04913 | $3,715,916 | 21:00:09 20/09/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04909 | $3,483,897 | 21:00:17 20/09/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.04911 | $3,399,563 | 21:00:16 20/09/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04904 | $3,193,462 | 20:54:15 20/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04899 | $2,943,060 | 20:57:24 20/09/2026 |
| 20 |  HTX |
CFX/USDT | $0.04910 | $2,728,917 | 20:59:55 20/09/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04905 | $2,715,339 | 20:57:10 20/09/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.04898 | $2,629,484 | 20:57:10 20/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04903 | $2,521,795 | 20:57:18 20/09/2026 |
| 24 | Binance |
CFX/USDT | $0.04906 | $2,291,167 | 20:56:42 20/09/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,283 | 21:00:16 20/09/2026 |
| 26 | CoinP |
CFX/USDT | $0.04896 | $2,130,546 | 20:57:19 20/09/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04902 | $1,751,873 | 20:57:16 20/09/2026 |
| 28 |  Gate |
CFX/USDT | $0.04898 | $1,628,500 | 20:57:20 20/09/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04919 | $1,579,439 | 21:00:16 20/09/2026 |
| 30 |  Grvt |
CFX/USDT | $0.04906 | $1,389,504 | 18:09:16 20/09/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,425 | 20:57:15 20/09/2026 |
| 32 | BTCC |
CFX/USDT | $0.04906 | $1,145,587 | 20:57:12 20/09/2026 |
| 33 |  4E |
CFX/USDT | $0.04905 | $1,135,197 | 20:57:07 20/09/2026 |
| 34 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 35 |  OKX |
CFX/USDT | $0.04903 | $1,090,229 | 20:56:53 20/09/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04902 | $995,603 | 20:57:15 20/09/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04905 | $960,220 | 21:00:17 20/09/2026 |
| 38 |  Bitget |
CFX/USDT | $0.04896 | $953,856 | 20:54:16 20/09/2026 |
| 39 |  Websea |
CFX/USDT | $0.04905 | $949,117 | 20:57:17 20/09/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04913 | $889,165 | 21:00:10 20/09/2026 |
| 41 | Websea |
CFX/USDT | $0.04905 | $848,820 | 20:54:20 20/09/2026 |
| 42 |  MGBX |
CFX/USDT | $0.04899 | $821,497 | 20:57:17 20/09/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04903 | $800,387 | 20:54:16 20/09/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04902 | $680,690 | 20:57:42 20/09/2026 |
| 45 |  Toobit |
CFX/USDT | $0.04902 | $676,630 | 20:57:16 20/09/2026 |
| 46 | OrangeX |
CFX/USDT | $0.04898 | $647,572 | 20:54:08 20/09/2026 |
| 47 | ASTX |
CFX/USDT | $0.04909 | $618,489 | 21:00:16 20/09/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04910 | $603,298 | 21:00:16 20/09/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04917 | $534,227 | 21:00:13 20/09/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04908 | $529,026 | 20:57:11 20/09/2026 |
| 51 | Ourbit |
CFX/USDT | $0.04905 | $517,172 | 20:48:11 20/09/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04903 | $510,713 | 20:54:19 20/09/2026 |
| 53 |  Biconomy.com |
CFX/USDT | $0.04899 | $495,724 | 20:51:15 20/09/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04908 | $420,752 | 21:00:18 20/09/2026 |
| 55 | LBank |
CFX/USDT | $0.04900 | $374,867 | 20:57:11 20/09/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.04931 | $373,926 | 21:03:15 20/09/2026 |
| 57 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 58 |  x.me Exchange |
CFX/USDT | $0.04909 | $337,651 | 21:00:19 20/09/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04904 | $335,577 | 20:57:07 20/09/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04904 | $320,154 | 20:57:16 20/09/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04903 | $301,657 | 20:57:16 20/09/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04908 | $282,836 | 21:00:15 20/09/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04913 | $277,396 | 20:57:26 20/09/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04898 | $275,397 | 20:57:15 20/09/2026 |
| 65 | Gate |
CFX/USDT | $0.04907 | $255,565 | 20:59:24 20/09/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04906 | $240,738 | 21:00:15 20/09/2026 |
| 67 | XT.COM |
CFX/USDT | $0.04908 | $229,034 | 20:57:11 20/09/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04913 | $227,875 | 21:00:08 20/09/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04898 | $210,023 | 21:00:10 20/09/2026 |
| 70 | Binance |
CFX/USDC | $0.04906 | $208,816 | 20:56:42 20/09/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04908 | $183,712 | 20:54:12 20/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.04908 | $173,130 | 21:00:08 20/09/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04902 | $157,407 | 20:57:20 20/09/2026 |
| 74 | CoinW |
CFX/USDT | $0.04905 | $137,218 | 20:57:11 20/09/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04909 | $136,858 | 20:59:23 20/09/2026 |
| 76 |  Upbit |
CFX/KRW | $0.04884 | $124,470 | 20:56:53 20/09/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04865 | $120,046 | 20:59:54 20/09/2026 |
| 78 | MEXC |
CFX/USDT | $0.04913 | $118,544 | 20:45:11 20/09/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04908 | $114,614 | 21:00:08 20/09/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04905 | $112,374 | 20:57:10 20/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04910 | $111,352 | 20:57:10 20/09/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04903 | $109,230 | 21:00:09 20/09/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.04912 | $108,515 | 21:00:09 20/09/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04910 | $85,783.99 | 20:54:12 20/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04918 | $82,535.54 | 20:57:12 20/09/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04908 | $74,307.59 | 21:00:09 20/09/2026 |
| 87 |  CoinEx |
CFX/USDT | $0.04912 | $71,921.61 | 21:00:15 20/09/2026 |
| 88 | Gate |
CFX/USDC | $0.04906 | $71,531.36 | 20:56:25 20/09/2026 |
| 89 | Binance |
CFX/TRY | $0.04901 | $70,133.19 | 20:56:54 20/09/2026 |
| 90 |  BigONE |
CFX/USDT | $0.04901 | $63,276.10 | 20:57:08 20/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04905 | $62,801.16 | 21:00:23 20/09/2026 |
| 92 | MEXC |
CFX/USDC | $0.04916 | $54,962.90 | 20:45:11 20/09/2026 |
| 93 |  WEEX |
CFX/USDC | $0.04905 | $53,457.10 | 20:57:11 20/09/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04907 | $50,467.59 | 20:57:12 20/09/2026 |
| 95 | Cofinex |
CFX/USDT | $0.04909 | $50,378.89 | 21:00:11 20/09/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04908 | $47,041.71 | 21:00:15 20/09/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04906 | $45,802.89 | 20:57:08 20/09/2026 |
| 98 | Bitget |
CFX/USDT | $0.04902 | $44,045.61 | 20:53:56 20/09/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04901 | $39,387.24 | 20:57:12 20/09/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04907 | $35,708.89 | 20:54:12 20/09/2026 |
| 101 |  Pionex |
CFX/USDT | $0.04902 | $34,684.59 | 20:57:16 20/09/2026 |
| 102 | BVOX |
CFX/USDT | $0.04904 | $22,029.78 | 20:54:07 20/09/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04904 | $21,465.75 | 20:57:10 20/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04914 | $21,145.08 | 20:59:24 20/09/2026 |
| 105 | OKX |
CFX/USDC | $0.04927 | $17,626.74 | 20:56:53 20/09/2026 |
| 106 |  Aster |
CFX/USDT | $0.04886 | $16,517.75 | 20:54:15 20/09/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.05087 | $14,253.15 | 21:00:09 20/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.04908 | $14,125.97 | 20:57:08 20/09/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04899 | $13,489.47 | 20:57:12 20/09/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04938 | $9,742.19 | 20:57:10 20/09/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04907 | $9,032.22 | 20:57:13 20/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04902 | $7,267.65 | 21:00:16 20/09/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04928 | $6,162.83 | 20:57:07 20/09/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04898 | $5,859.53 | 21:00:09 20/09/2026 |
| 115 | OKX |
CFX/USD | $0.04865 | $5,405.46 | 20:56:24 20/09/2026 |
| 116 | WEEX |
CFX/USDT | $0.04906 | $5,027.49 | 20:57:11 20/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04927 | $3,764.98 | 21:03:16 20/09/2026 |
| 118 | CoinEx |
CFX/USDT | $0.04936 | $3,494.11 | 21:02:23 20/09/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04931 | $3,439.06 | 21:00:12 20/09/2026 |
| 120 | Kraken |
CFX/EUR | $0.04931 | $3,432.68 | 20:59:24 20/09/2026 |
| 121 | Gate |
CFX/ETH | $0.04907 | $2,816.51 | 20:59:24 20/09/2026 |
| 122 | OKX |
CFX/EUR | $0.04950 | $2,708.46 | 20:56:24 20/09/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.05223 | $2,109.64 | 21:00:12 20/09/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.04911 | $1,988.12 | 21:00:12 20/09/2026 |
| 125 |  TRIV |
CFX/USDT | $0.04912 | $1,586.40 | 21:00:10 20/09/2026 |
| 126 | TRIV |
CFX/IDR | $0.04926 | $1,586.40 | 21:00:10 20/09/2026 |
| 127 |  Variational |
CFX/USDC | $0.04918 | $1,445.08 | 21:03:16 20/09/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04909 | $1,324.77 | 21:00:15 20/09/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05040 | $1,297.20 | 20:57:09 20/09/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04906 | $1,149.07 | 20:57:13 20/09/2026 |
| 131 |  Extended |
CFX/USD | $0.05018 | $651.37 | 21:03:16 20/09/2026 |
| 132 | CoinEx |
CFX/BTC | $0.04924 | $484.23 | 21:02:23 20/09/2026 |
| 133 |  SunX |
CFX/USDT | $0.04910 | $392.53 | 21:00:19 20/09/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04928 | $281.26 | 21:03:17 20/09/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04910 | $175.31 | 21:00:18 20/09/2026 |
| 136 |  Deribit |
CFX/USDC | $0.04967 | $131.15 | 20:58:03 20/09/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04964 | $124.24 | 20:42:19 20/09/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.04906 | $85.80 | 20:57:11 20/09/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.04914 | $25.78 | 20:57:08 20/09/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.04907 | $23.80 | 20:57:08 20/09/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.05788 | $19.30 | 21:00:11 20/09/2026 |
| 142 |  WazirX |
CFX/USDT | $0.05069 | $3.40 | 21:03:08 20/09/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 20:57:11 20/09/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04535 | $0 | 20:57:23 20/09/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05219 | $0 | 20:57:12 20/09/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 21:00:08 20/09/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04905 | $0 | 20:57:13 20/09/2026 |
| 148 |  Giottus |
CFX/INR | $0.04567 | $0 | 20:30:09 20/09/2026 |
| 149 | Giottus |
CFX/USDT | $0.04922 | $0 | 20:30:09 20/09/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04920 | $0 | 21:04:00 20/09/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04910 | $0 | 21:00:09 20/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 20/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,897,455 với tỷ giá $0.04901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.