Conflux CFX
Xếp hạng #108
18:23:00 23/12/2025
Giá Conflux (CFX)
$0.07165 -0.64%
0.0000008159 BTC
1,919 VND
Thấp: $0.07065
Cao: $0.07292
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07141 | $28,293,266 | 17:57:17 23/12/2025 |
| 2 |  EagleX |
CFX/USDT | $0.07135 | $27,641,870 | 18:00:15 23/12/2025 |
| 3 |  Hotcoin |
CFX/USDT | $0.06802 | $19,801,189 | 10:30:20 19/12/2025 |
| 4 |  BTCC |
CFX/USDT | $0.07140 | $15,963,192 | 17:57:17 23/12/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.07138 | $6,929,399 | 18:00:16 23/12/2025 |
| 6 |  CoinP |
CFX/USDT | $0.07151 | $5,454,453 | 18:00:07 23/12/2025 |
| 7 |  Millionero |
CFX/USDT | $0.07137 | $5,181,667 | 18:00:16 23/12/2025 |
| 8 |  Binance |
CFX/USDT | $0.07142 | $4,332,394 | 17:54:17 23/12/2025 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,836 | 18:00:15 23/12/2025 |
| 10 | Echobit |
CFX/USDT | $0.07145 | $3,827,249 | 17:57:12 23/12/2025 |
| 11 |  CZR Exchange |
CFX/USDT | $0.07140 | $3,631,408 | 17:57:16 23/12/2025 |
| 12 |  Zedxion Exchange |
CFX/USDT | $0.07138 | $3,630,697 | 18:00:16 23/12/2025 |
| 13 |  Grvt |
CFX/USDT | $0.07149 | $3,543,280 | 18:03:17 23/12/2025 |
| 14 | CoinP |
CFX/USDT | $0.07139 | $2,862,232 | 18:00:15 23/12/2025 |
| 15 |  Tapbit |
CFX/USDT | $0.07116 | $2,621,939 | 17:57:15 23/12/2025 |
| 16 |  Ju.com |
CFX/USDT | $0.07141 | $2,619,695 | 17:57:16 23/12/2025 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,551 | 18:00:16 23/12/2025 |
| 18 |  OKX |
CFX/USDT | $0.07135 | $2,251,063 | 17:55:48 23/12/2025 |
| 19 |  YUBIT |
CFX/USDT | $0.07126 | $2,218,752 | 17:57:16 23/12/2025 |
| 20 |  BitbabyExchange |
CFX/USDT | $0.07138 | $2,112,017 | 18:00:15 23/12/2025 |
| 21 | Ju.com |
CFX/USDT | $0.07146 | $1,819,372 | 17:57:10 23/12/2025 |
| 22 |  CoinW |
CFX/USDT | $0.07142 | $1,692,110 | 17:57:17 23/12/2025 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.07138 | $1,683,932 | 18:00:17 23/12/2025 |
| 24 |  Bitget |
CFX/USDT | $0.07135 | $1,551,607 | 17:54:16 23/12/2025 |
| 25 |  HTX |
CFX/USDT | $0.07141 | $1,530,767 | 17:59:54 23/12/2025 |
| 26 |  CRMClick |
CFX/USDT | $0.07142 | $1,530,275 | 18:00:10 23/12/2025 |
| 27 |  Cofinex |
CFX/USDT | $0.07133 | $1,518,577 | 18:00:15 23/12/2025 |
| 28 |  BVOX |
CFX/USDT | $0.07139 | $1,440,255 | 17:57:15 23/12/2025 |
| 29 |  CoinUp.io |
CFX/USDT | $0.07141 | $1,431,476 | 17:57:18 23/12/2025 |
| 30 | Darkex Exchange |
CFX/USDT | $0.07145 | $1,391,230 | 18:00:24 23/12/2025 |
| 31 |  BlockFin |
CFX/USDT | $0.07146 | $1,306,920 | 18:00:07 23/12/2025 |
| 32 | Binance |
CFX/USDT | $0.07146 | $1,249,847 | 17:56:42 23/12/2025 |
| 33 |  Coinlocally |
CFX/USDT | $0.07142 | $1,209,444 | 17:57:17 23/12/2025 |
| 34 |  YEX |
CFX/USDT | $0.07141 | $1,099,144 | 18:00:17 23/12/2025 |
| 35 |  Bybit |
CFX/USDT | $0.07145 | $1,050,820 | 17:54:16 23/12/2025 |
| 36 | Hotcoin |
CFX/USDT | $0.06826 | $1,026,403 | 10:34:28 19/12/2025 |
| 37 |  DigiFinex |
CFX/USDT | $0.07146 | $888,350 | 17:57:16 23/12/2025 |
| 38 |  BloFin |
CFX/USDT | $0.07166 | $784,370 | 17:57:09 23/12/2025 |
| 39 |  Phemex |
CFX/USDT | $0.07135 | $752,894 | 17:57:12 23/12/2025 |
| 40 |  EdgeX |
CFX/USD | $0.07152 | $708,849 | 18:03:16 23/12/2025 |
| 41 |  Websea |
CFX/USDT | $0.07144 | $696,141 | 18:00:17 23/12/2025 |
| 42 |  BitradeX |
CFX/USDT | $0.07145 | $691,555 | 17:51:13 23/12/2025 |
| 43 | Websea |
CFX/USDT | $0.07151 | $681,719 | 17:57:08 23/12/2025 |
| 44 | OKX |
CFX/USDT | $0.07142 | $636,863 | 17:56:54 23/12/2025 |
| 45 | Millionero |
CFX/USDT | $0.07145 | $634,855 | 18:00:10 23/12/2025 |
| 46 |  4E |
CFX/USDT | $0.07145 | $616,182 | 18:00:08 23/12/2025 |
| 47 |  EasiCoin |
CFX/USDT | $0.07139 | $613,955 | 18:00:16 23/12/2025 |
| 48 |  Ekbit |
CFX/USDT | $0.07139 | $591,378 | 18:00:17 23/12/2025 |
| 49 | YUBIT |
CFX/USDT | $0.07135 | $572,163 | 17:57:11 23/12/2025 |
| 50 |  CoinCatch |
CFX/USDT | $0.07141 | $568,201 | 18:00:15 23/12/2025 |
| 51 |  Pionex |
CFX/USDT | $0.07155 | $567,931 | 17:57:08 23/12/2025 |
| 52 | EagleX |
CFX/USDT | $0.07146 | $558,345 | 18:00:10 23/12/2025 |
| 53 |  Deepcoin |
CFX/USDT | $0.07144 | $540,502 | 17:57:16 23/12/2025 |
| 54 |  Bitcastle |
CFX/USDT | $0.07141 | $531,069 | 18:00:19 23/12/2025 |
| 55 | Tapbit |
CFX/USDT | $0.07145 | $527,714 | 17:57:11 23/12/2025 |
| 56 |  Tebbit |
CFX/USDT | $0.07140 | $508,817 | 18:00:24 23/12/2025 |
| 57 |  Picol |
CFX/USDT | $0.07146 | $500,796 | 18:00:11 23/12/2025 |
| 58 |  Gate |
CFX/USDT | $0.07147 | $498,353 | 17:56:54 23/12/2025 |
| 59 |  Toobit |
CFX/USDT | $0.07143 | $470,868 | 17:57:19 23/12/2025 |
| 60 |  Bitrue |
CFX/USDT | $0.07146 | $469,006 | 17:57:16 23/12/2025 |
| 61 |  CEEX exchange |
CFX/USDT | $0.07146 | $449,445 | 18:00:07 23/12/2025 |
| 62 | Gate |
CFX/USDT | $0.07141 | $408,968 | 17:54:19 23/12/2025 |
| 63 |  OrangeX |
CFX/USDT | $0.07135 | $407,565 | 17:57:11 23/12/2025 |
| 64 | Phemex |
CFX/USDT | $0.07146 | $406,555 | 17:57:17 23/12/2025 |
| 65 |  VOOX Exchange |
CFX/USDT | $0.07141 | $404,592 | 17:57:18 23/12/2025 |
| 66 |  SuperEx |
CFX/USDT | $0.07115 | $390,303 | 18:00:11 23/12/2025 |
| 67 |  MEXC |
CFX/USDT | $0.07141 | $342,864 | 17:54:15 23/12/2025 |
| 68 | BTCC |
CFX/USDT | $0.07146 | $328,518 | 17:57:12 23/12/2025 |
| 69 |  Zoomex |
CFX/USDT | $0.07143 | $315,659 | 17:57:16 23/12/2025 |
| 70 |  LBank |
CFX/USDT | $0.07140 | $306,658 | 17:57:08 23/12/2025 |
| 71 |  Bitunix |
CFX/USDT | $0.07138 | $301,674 | 17:57:15 23/12/2025 |
| 72 | MEXC |
CFX/USDT | $0.07146 | $298,678 | 17:48:07 23/12/2025 |
| 73 | CoinW |
CFX/USDT | $0.07143 | $158,728 | 17:57:11 23/12/2025 |
| 74 |  BingX |
CFX/USDT | $0.07136 | $151,667 | 17:57:07 23/12/2025 |
| 75 |  KCEX |
CFX/USDT | $0.07156 | $149,845 | 17:57:10 23/12/2025 |
| 76 |  Biconomy.com |
CFX/USDT | $0.07145 | $146,342 | 17:57:07 23/12/2025 |
| 77 | CoinCatch |
CFX/USDT | $0.07125 | $139,180 | 18:00:11 23/12/2025 |
| 78 | Bitunix |
CFX/USDT | $0.07146 | $131,739 | 17:57:07 23/12/2025 |
| 79 |  KuCoin |
CFX/USDT | $0.07147 | $125,833 | 17:55:53 23/12/2025 |
| 80 |  XT.COM |
CFX/USDT | $0.07145 | $125,013 | 17:57:12 23/12/2025 |
| 81 |  MGBX |
CFX/USDT | $0.07146 | $124,661 | 18:00:08 23/12/2025 |
| 82 |  Hyperliquid |
CFX/USD | $0.07143 | $113,253 | 17:57:16 23/12/2025 |
| 83 | BlockFin |
CFX/USDT | $0.07237 | $104,264 | 14:00:16 17/12/2025 |
| 84 |  BYDFi |
CFX/USDT | $0.07156 | $102,790 | 17:57:07 23/12/2025 |
| 85 | Binance |
CFX/USDC | $0.07148 | $99,062.34 | 17:56:42 23/12/2025 |
| 86 |  BitTap |
CFX/USDT | $0.07133 | $98,667.43 | 18:00:17 23/12/2025 |
| 87 | KuCoin |
CFX/USDT | $0.07135 | $98,291.44 | 17:54:20 23/12/2025 |
| 88 | Bitget |
CFX/USDT | $0.07142 | $97,520.50 | 17:54:07 23/12/2025 |
| 89 |  TruBit Pro Exchange |
CFX/USDT | $0.07156 | $85,438.77 | 18:00:09 23/12/2025 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.07146 | $75,971.14 | 18:00:09 23/12/2025 |
| 91 |  Bitop |
CFX/USDT | $0.07146 | $70,101.55 | 18:00:08 23/12/2025 |
| 92 | DigiFinex |
CFX/USDT | $0.07146 | $69,309.58 | 17:54:07 23/12/2025 |
| 93 |  Gate US |
CFX/USDT | $0.07151 | $63,548.30 | 18:00:07 23/12/2025 |
| 94 |  UEEx |
CFX/USDT | $0.07145 | $62,240.55 | 18:00:07 23/12/2025 |
| 95 |  BitKan |
CFX/USDT | $0.07148 | $61,544.83 | 18:00:08 23/12/2025 |
| 96 | MEXC |
CFX/USDC | $0.07142 | $55,379.75 | 17:48:07 23/12/2025 |
| 97 | Bitrue |
CFX/USDT | $0.07145 | $51,842.43 | 17:57:12 23/12/2025 |
| 98 | Cofinex |
CFX/USDT | $0.07133 | $50,846.72 | 18:00:09 23/12/2025 |
| 99 |  Bithumb |
CFX/KRW | $0.07224 | $48,878.33 | 17:59:53 23/12/2025 |
| 100 |  BigONE |
CFX/USDT | $0.07159 | $43,272.61 | 17:54:07 23/12/2025 |
| 101 | Gate |
CFX/ETH | $0.07137 | $41,416.85 | 17:56:24 23/12/2025 |
| 102 |  LeveX |
CFX/USDT | $0.07138 | $38,346.29 | 18:00:16 23/12/2025 |
| 103 |  CoinEx |
CFX/USDT | $0.07139 | $36,704.30 | 17:59:23 23/12/2025 |
| 104 | Deepcoin |
CFX/USDT | $0.07147 | $33,947.93 | 17:57:07 23/12/2025 |
| 105 | Binance |
CFX/TRY | $0.07143 | $33,824.88 | 17:56:54 23/12/2025 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.07150 | $31,835.75 | 18:00:16 23/12/2025 |
| 107 | Binance |
CFX/BTC | $0.07090 | $27,185.88 | 17:56:42 23/12/2025 |
| 108 |  Bitvavo |
CFX/EUR | $0.07247 | $26,483.52 | 20:03:08 22/12/2025 |
| 109 | Gate |
CFX/USDC | $0.07150 | $25,388.39 | 17:56:24 23/12/2025 |
| 110 |  Coinbase International Exchange |
CFX/USDC | $0.07148 | $25,292.90 | 18:00:16 23/12/2025 |
| 111 |  Binance TR |
CFX/TRY | $0.07143 | $21,243.39 | 17:57:08 23/12/2025 |
| 112 |  WEEX |
CFX/USDC | $0.07149 | $19,995.32 | 17:57:10 23/12/2025 |
| 113 | Pionex |
CFX/USDT | $0.07140 | $19,159.18 | 17:57:16 23/12/2025 |
| 114 |  BiFinance |
CFX/USDT | $0.07146 | $16,002.95 | 17:57:09 23/12/2025 |
| 115 | HTX |
CFX/USDT | $0.07135 | $12,526.20 | 17:57:20 23/12/2025 |
| 116 | CRMClick |
CFX/USDT | $0.07134 | $12,514.10 | 18:00:16 23/12/2025 |
| 117 | Bitrue |
CFX/USDC | $0.07158 | $12,495.63 | 17:57:12 23/12/2025 |
| 118 |  Hibt |
CFX/USDT | $0.07145 | $12,467.47 | 17:57:11 23/12/2025 |
| 119 |  LATOKEN |
CFX/USDT | $0.09530 | $11,416.54 | 17:54:07 23/12/2025 |
| 120 |  Bit2Me |
CFX/USDC | $0.07148 | $10,899.88 | 17:57:11 23/12/2025 |
| 121 |  PrimeXBT |
CFX/USDT | $0.07140 | $8,374.78 | 18:00:17 23/12/2025 |
| 122 | CoinUp.io |
CFX/USDT | $0.07145 | $8,093.24 | 17:57:15 23/12/2025 |
| 123 |  Coincall |
CFX/USD | $0.07150 | $8,039.60 | 18:03:16 23/12/2025 |
| 124 | CoinEx |
CFX/BTC | $0.07150 | $6,093.83 | 17:59:53 23/12/2025 |
| 125 | BYDFi |
CFX/USDT | $0.07136 | $5,404.77 | 18:00:17 23/12/2025 |
| 126 | BloFin |
CFX/USDT | $0.07246 | $4,170.25 | 13:54:16 17/12/2025 |
| 127 | MGBX |
CFX/USDT | $0.07179 | $3,453.20 | 18:00:17 23/12/2025 |
| 128 |  CoinDCX |
CFX/INR | $0.07255 | $2,573.10 | 17:57:13 23/12/2025 |
| 129 |  Tokocrypto |
CFX/USDT | $0.07146 | $2,103.53 | 17:57:09 23/12/2025 |
| 130 | OKX |
CFX/USD | $0.07113 | $1,987.63 | 17:56:23 23/12/2025 |
| 131 |  TRIV |
CFX/IDR | $0.07168 | $1,334.73 | 18:00:12 23/12/2025 |
| 132 | TRIV |
CFX/USDT | $0.07145 | $1,333.95 | 18:00:12 23/12/2025 |
| 133 | WEEX |
CFX/USDT | $0.07146 | $1,284.50 | 17:57:10 23/12/2025 |
| 134 |  Bitkub |
CFX/THB | $0.07651 | $1,084.22 | 17:54:07 23/12/2025 |
| 135 | CoinDCX |
CFX/USDT | $0.07143 | $1,063.63 | 17:57:13 23/12/2025 |
| 136 |  Flipster |
CFX/USDT | $0.07139 | $252.65 | 18:00:16 23/12/2025 |
| 137 |  Bitcoiva |
CFX/INR | $0.07388 | $208.15 | 18:00:08 23/12/2025 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.07147 | $203.64 | 17:57:17 23/12/2025 |
| 139 | Bitcoiva |
CFX/USDT | $0.07146 | $198.37 | 18:00:08 23/12/2025 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.07150 | $147.40 | 18:03:18 23/12/2025 |
| 141 |  Coinone |
CFX/KRW | $0.07231 | $109.04 | 17:54:53 23/12/2025 |
| 142 |  SunX |
CFX/USDT | $0.07140 | $91.35 | 18:00:19 23/12/2025 |
| 143 |  NovaDAX |
CFX/BRL | $0.07172 | $88.50 | 17:57:07 23/12/2025 |
| 144 |  ChangeNOW |
CFX/BTC | $0.06935 | $85.50 | 17:57:08 23/12/2025 |
| 145 |  Bibox |
CFX/USDT | $0.07224 | $69.49 | 18:00:12 23/12/2025 |
| 146 |  WazirX |
CFX/USDT | $0.05816 | $54.96 | 18:00:11 23/12/2025 |
| 147 |  BitMart |
CFX/USDT | $0.07216 | $39.61 | 17:57:07 23/12/2025 |
| 148 |  Indodax |
CFX/IDR | $0.07074 | $29.52 | 18:02:53 23/12/2025 |
| 149 |  CEX.IO |
CFX/USD | $0.07169 | $24.74 | 17:54:08 23/12/2025 |
| 150 | CEX.IO |
CFX/USDT | $0.07151 | $20.04 | 17:54:08 23/12/2025 |
| 151 | Flipster |
CFX/USDT | $0.07147 | $19.96 | 18:00:08 23/12/2025 |
| 152 |  HitBTC |
CFX/USDT | $0.06975 | $0 | 18:00:09 23/12/2025 |
| 153 |  ZebPay |
CFX/INR | $0.07570 | $0 | 17:54:11 23/12/2025 |
| 154 |  Mandala Exchange |
CFX/USDT | $0.06974 | $0 | 18:00:13 23/12/2025 |
| 155 |  Giottus |
CFX/INR | $0.09264 | $0 | 17:12:11 23/12/2025 |
| 156 | Giottus |
CFX/USDT | $0.07135 | $0 | 17:12:11 23/12/2025 |
| 157 |  WOO X |
CFX/USDT | $0.07145 | $0 | 17:57:15 23/12/2025 |
| 158 | WOO X |
CFX/USDT | $0.07151 | $0 | 18:00:12 23/12/2025 |
| 159 | ONUS Pro |
CFX/USDT | $0.07184 | $0 | 18:00:15 23/12/2025 |
| 160 | ONUS Pro |
CFX/VNDC | $0.07166 | $0 | 18:00:15 23/12/2025 |
| 161 |  Binance TH |
CFX/USDT | $0.07146 | $0 | 17:57:10 23/12/2025 |
| 162 |  ADEN |
CFX/USDT | $0.07156 | $0 | 18:03:37 23/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 23/12/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,293,266 với tỷ giá $0.07141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.