Conflux CFX
Xếp hạng #110
10:19:00 14/08/2026
Giá Conflux (CFX)
$0.04223 2.18%
0.0000006650 BTC
1,092 VND
Thấp: $0.04082
Cao: $0.04259
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04220 | $13,007,119 | 10:00:16 14/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04222 | $10,201,058 | 10:00:16 14/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04228 | $7,824,569 | 09:57:17 14/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04226 | $5,031,010 | 10:00:16 14/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04228 | $5,008,244 | 09:57:16 14/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04236 | $3,612,458 | 09:51:15 14/08/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04226 | $3,528,605 | 10:00:16 14/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04228 | $3,522,273 | 09:57:16 14/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04221 | $3,521,787 | 10:00:17 14/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04216 | $3,150,704 | 10:00:11 14/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04226 | $2,462,661 | 09:57:10 14/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04228 | $2,308,010 | 09:57:17 14/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,796 | 10:00:17 14/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04231 | $2,047,468 | 09:54:17 14/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04226 | $1,903,270 | 09:57:16 14/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04222 | $1,808,735 | 09:54:15 14/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04236 | $1,693,348 | 09:57:16 14/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04228 | $1,370,433 | 09:57:15 14/08/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04246 | $1,293,555 | 09:24:19 14/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,628 | 09:57:15 14/08/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04229 | $1,167,441 | 09:57:15 14/08/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04222 | $1,073,082 | 10:00:15 14/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04229 | $1,014,276 | 09:57:15 14/08/2026 |
| 25 | ASTX |
CFX/USDT | $0.04221 | $898,594 | 10:00:16 14/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04220 | $895,035 | 10:00:16 14/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04229 | $830,999 | 09:57:18 14/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04236 | $712,972 | 09:56:42 14/08/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04229 | $681,409 | 09:57:15 14/08/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04227 | $514,930 | 09:57:16 14/08/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04236 | $512,978 | 10:00:16 14/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04231 | $473,351 | 09:54:20 14/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04228 | $467,026 | 09:57:15 14/08/2026 |
| 34 |  HTX |
CFX/USDT | $0.04243 | $395,498 | 09:59:54 14/08/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.04230 | $393,701 | 09:57:11 14/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04242 | $356,413 | 09:57:09 14/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04233 | $352,818 | 09:57:09 14/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04235 | $342,732 | 09:57:08 14/08/2026 |
| 39 |  Websea |
CFX/USDT | $0.04226 | $336,796 | 09:57:17 14/08/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04226 | $329,570 | 09:57:09 14/08/2026 |
| 41 |  Extended |
CFX/USD | $0.04223 | $292,839 | 10:03:16 14/08/2026 |
| 42 | Websea |
CFX/USDT | $0.04244 | $273,287 | 09:48:11 14/08/2026 |
| 43 |  OKX |
CFX/USDT | $0.04235 | $268,764 | 09:56:24 14/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04229 | $267,409 | 09:57:41 14/08/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04223 | $266,881 | 10:00:18 14/08/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04228 | $251,004 | 09:57:16 14/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04233 | $248,458 | 09:57:11 14/08/2026 |
| 48 |  Bybit |
CFX/USDT | $0.04231 | $240,058 | 09:54:17 14/08/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04226 | $239,302 | 10:00:10 14/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04236 | $238,480 | 09:57:10 14/08/2026 |
| 51 | Phemex |
CFX/USDT | $0.04230 | $213,186 | 09:57:16 14/08/2026 |
| 52 |  Picol |
CFX/USDT | $0.04226 | $210,969 | 10:00:08 14/08/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04229 | $206,407 | 09:57:17 14/08/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04235 | $204,190 | 09:57:10 14/08/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04229 | $203,790 | 09:57:17 14/08/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04239 | $203,248 | 09:54:08 14/08/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04230 | $199,901 | 09:57:16 14/08/2026 |
| 58 |  AEGET |
CFX/USDT | $0.04221 | $198,994 | 10:00:16 14/08/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04226 | $195,716 | 09:57:09 14/08/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04236 | $187,037 | 09:57:09 14/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04229 | $186,567 | 09:57:16 14/08/2026 |
| 62 |  Cofinex |
CFX/USDT | $0.04226 | $169,172 | 10:00:17 14/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04232 | $145,956 | 09:57:12 14/08/2026 |
| 64 | Gate |
CFX/USDT | $0.04231 | $142,171 | 09:56:54 14/08/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04234 | $140,822 | 09:57:10 14/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04232 | $121,555 | 10:00:16 14/08/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04237 | $108,978 | 09:57:27 14/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04226 | $108,041 | 09:57:15 14/08/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04236 | $105,977 | 09:57:11 14/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04221 | $98,665.27 | 10:00:17 14/08/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04232 | $92,796.63 | 09:57:19 14/08/2026 |
| 72 | Binance |
CFX/USDC | $0.04234 | $84,277.22 | 09:56:54 14/08/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04233 | $82,520.06 | 09:57:11 14/08/2026 |
| 74 |  Upbit |
CFX/KRW | $0.04217 | $79,999.11 | 09:56:24 14/08/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04226 | $72,145.34 | 09:57:15 14/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04236 | $71,292.74 | 09:57:13 14/08/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04229 | $69,495.99 | 09:57:11 14/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04226 | $58,837.68 | 10:00:10 14/08/2026 |
| 79 | BingX |
CFX/USDT | $0.04241 | $58,348.74 | 09:54:07 14/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04236 | $58,132.49 | 09:57:12 14/08/2026 |
| 81 | MEXC |
CFX/USDT | $0.04234 | $55,939.16 | 09:57:08 14/08/2026 |
| 82 | MEXC |
CFX/USDC | $0.04233 | $54,079.05 | 09:57:08 14/08/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04226 | $50,254.58 | 09:54:07 14/08/2026 |
| 84 | Cofinex |
CFX/USDT | $0.04238 | $50,138.80 | 10:00:10 14/08/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04177 | $45,834.48 | 09:59:54 14/08/2026 |
| 86 | Binance |
CFX/TRY | $0.04222 | $42,507.57 | 09:56:54 14/08/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04226 | $41,517.02 | 10:00:09 14/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04246 | $40,827.91 | 09:57:09 14/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04225 | $31,899.09 | 10:00:09 14/08/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04233 | $30,829.25 | 10:00:10 14/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04240 | $28,811.77 | 09:54:11 14/08/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04234 | $28,345.55 | 09:57:12 14/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04221 | $25,923.83 | 10:00:15 14/08/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.04231 | $21,330.75 | 09:59:53 14/08/2026 |
| 95 | KuCoin |
CFX/USDT | $0.04235 | $21,206.06 | 09:56:23 14/08/2026 |
| 96 |  Bitget |
CFX/USDT | $0.04238 | $21,138.27 | 09:55:00 14/08/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04233 | $20,628.18 | 09:57:12 14/08/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04221 | $20,292.98 | 10:00:16 14/08/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04234 | $19,918.44 | 09:57:08 14/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04234 | $18,716.85 | 09:56:54 14/08/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04221 | $14,717.98 | 09:57:10 14/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04234 | $14,251.86 | 09:57:09 14/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04229 | $13,606.12 | 09:57:09 14/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04422 | $11,802.80 | 10:00:09 14/08/2026 |
| 105 | Pionex |
CFX/USDT | $0.04229 | $11,626.99 | 09:57:16 14/08/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04233 | $11,128.80 | 09:57:11 14/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04233 | $8,656.50 | 09:57:09 14/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04117 | $6,997.98 | 09:54:07 14/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04231 | $5,505.06 | 09:57:12 14/08/2026 |
| 110 | WEEX |
CFX/USDT | $0.04236 | $5,063.62 | 09:57:08 14/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04236 | $4,954.62 | 10:00:09 14/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04236 | $4,906.31 | 09:57:12 14/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.04258 | $4,806.80 | 09:59:25 14/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04231 | $4,131.67 | 09:59:23 14/08/2026 |
| 115 | OKX |
CFX/USDC | $0.04241 | $3,084.56 | 09:56:24 14/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04229 | $2,546.35 | 10:00:16 14/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04234 | $2,024.88 | 09:56:24 14/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04222 | $1,070.14 | 10:00:16 14/08/2026 |
| 119 |  Aster |
CFX/USDT | $0.04217 | $1,043.76 | 09:54:15 14/08/2026 |
| 120 | OKX |
CFX/USD | $0.04170 | $955.70 | 09:56:53 14/08/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1506 | $732.64 | 10:00:17 14/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04242 | $648.89 | 10:00:12 14/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04225 | $646.32 | 10:00:12 14/08/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04132 | $541.91 | 09:58:23 14/08/2026 |
| 125 | OKX |
CFX/EUR | $0.04089 | $472.56 | 09:56:53 14/08/2026 |
| 126 |  Bit2Me |
CFX/EUR | $0.04258 | $407.23 | 09:57:10 14/08/2026 |
| 127 |  SunX |
CFX/USDT | $0.04221 | $129.54 | 10:00:18 14/08/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04236 | $117.18 | 09:57:11 14/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04221 | $80.83 | 10:00:17 14/08/2026 |
| 130 |  Bitkub |
CFX/THB | $0.03929 | $58.86 | 09:57:12 14/08/2026 |
| 131 |  CEX.IO |
CFX/USDT | $0.04239 | $47.10 | 09:54:10 14/08/2026 |
| 132 | CEX.IO |
CFX/USD | $0.04245 | $24.64 | 09:54:10 14/08/2026 |
| 133 |  Variational |
CFX/USDC | $0.04221 | $21.96 | 10:03:16 14/08/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04236 | $21.31 | 09:48:18 14/08/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.04383 | $16.83 | 09:57:10 14/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04516 | $9.98 | 09:57:08 14/08/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04235 | $5.55 | 09:57:10 14/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 10:00:08 14/08/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04086 | $0 | 10:00:10 14/08/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 10:00:17 14/08/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04234 | $0 | 09:57:11 14/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04597 | $0 | 09:33:10 14/08/2026 |
| 143 | Giottus |
CFX/USDT | $0.04239 | $0 | 09:33:10 14/08/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04229 | $0 | 09:57:15 14/08/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04236 | $0 | 09:57:08 14/08/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04225 | $0 | 10:04:04 14/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04225 | $0 | 10:00:09 14/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,007,119 với tỷ giá $0.04220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.