Conflux CFX
Xếp hạng #118
11:03:00 06/08/2026
Giá Conflux (CFX)
$0.03797 -2.8%
0.0000005889 BTC
990 VND
Thấp: $0.03761
Cao: $0.03933
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.03780 | $13,072,392 | 10:00:15 06/08/2026 |
| 2 |  Deepcoin |
CFX/USDT | $0.03784 | $12,462,617 | 09:57:15 06/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.03780 | $10,917,722 | 10:00:16 06/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.03781 | $8,400,797 | 10:00:15 06/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.03783 | $6,616,967 | 09:57:17 06/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.03784 | $4,919,512 | 09:57:17 06/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.03787 | $4,834,275 | 10:00:15 06/08/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.03786 | $4,726,594 | 09:57:13 06/08/2026 |
| 9 |  Binance |
CFX/USDT | $0.03785 | $4,706,716 | 09:54:17 06/08/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.03783 | $4,080,908 | 09:57:15 06/08/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.03779 | $3,465,520 | 10:00:17 06/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.03779 | $3,465,480 | 10:00:16 06/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.03769 | $3,395,150 | 09:51:15 06/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.03788 | $3,357,270 | 09:57:16 06/08/2026 |
| 15 |  CoinP |
CFX/USDT | $0.03781 | $3,267,661 | 10:00:10 06/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.03776 | $3,231,014 | 10:00:08 06/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.03785 | $2,658,583 | 09:54:18 06/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.03781 | $2,322,444 | 10:00:15 06/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,615 | 10:00:16 06/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.03784 | $1,729,875 | 09:57:18 06/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.03782 | $1,552,221 | 09:57:15 06/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.03784 | $1,512,601 | 09:57:15 06/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.03783 | $1,403,470 | 09:57:17 06/08/2026 |
| 24 | Binance |
CFX/USDT | $0.03788 | $1,402,403 | 09:56:42 06/08/2026 |
| 25 | CoinP |
CFX/USDT | $0.03776 | $1,398,197 | 10:00:15 06/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.03780 | $1,330,904 | 10:00:17 06/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.03878 | $1,254,675 | 19:21:16 05/08/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,594 | 09:57:15 06/08/2026 |
| 29 |  YEX |
CFX/USDT | $0.03781 | $1,078,428 | 10:00:16 06/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.03786 | $1,001,095 | 10:00:16 06/08/2026 |
| 31 |  MEXC |
CFX/USDT | $0.03784 | $888,131 | 09:57:16 06/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.03786 | $865,039 | 09:54:19 06/08/2026 |
| 33 |  Bybit |
CFX/USDT | $0.03786 | $737,363 | 09:54:16 06/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.03783 | $726,675 | 09:57:16 06/08/2026 |
| 35 |  Websea |
CFX/USDT | $0.03782 | $718,643 | 09:57:17 06/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.03791 | $701,034 | 09:57:10 06/08/2026 |
| 37 |  4E |
CFX/USDT | $0.03785 | $694,280 | 10:00:09 06/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.03784 | $633,221 | 10:00:08 06/08/2026 |
| 39 |  MGBX |
CFX/USDT | $0.03781 | $629,096 | 09:57:16 06/08/2026 |
| 40 |  OKX |
CFX/USDT | $0.03790 | $616,179 | 09:56:24 06/08/2026 |
| 41 |  WhiteBIT |
CFX/USDT | $0.03792 | $549,411 | 09:57:15 06/08/2026 |
| 42 | Websea |
CFX/USDT | $0.03789 | $534,912 | 09:57:12 06/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.03784 | $520,841 | 09:57:41 06/08/2026 |
| 44 |  CRMClick |
CFX/USDT | $0.03857 | $510,509 | 10:00:07 06/08/2026 |
| 45 |  HTX |
CFX/USDT | $0.03946 | $510,409 | 09:59:24 06/08/2026 |
| 46 |  KuCoin |
CFX/USDT | $0.03785 | $488,840 | 09:57:19 06/08/2026 |
| 47 |  Phemex |
CFX/USDT | $0.03783 | $472,115 | 09:57:17 06/08/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.03781 | $403,059 | 10:00:15 06/08/2026 |
| 49 |  Bitget |
CFX/USDT | $0.03784 | $403,035 | 09:54:16 06/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.03786 | $385,965 | 09:57:10 06/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.03788 | $377,423 | 09:57:09 06/08/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.03783 | $371,690 | 09:57:24 06/08/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.03783 | $366,020 | 10:00:10 06/08/2026 |
| 54 | Phemex |
CFX/USDT | $0.03796 | $361,431 | 09:57:12 06/08/2026 |
| 55 | OrangeX |
CFX/USDT | $0.03786 | $361,290 | 09:57:11 06/08/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.03786 | $343,814 | 10:00:08 06/08/2026 |
| 57 |  Picol |
CFX/USDT | $0.03786 | $340,450 | 10:00:07 06/08/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.03787 | $337,742 | 09:57:26 06/08/2026 |
| 59 | Ourbit |
CFX/USDT | $0.03778 | $313,955 | 09:48:07 06/08/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.03782 | $308,082 | 10:00:20 06/08/2026 |
| 61 |  Coinbase International Exchange |
CFX/USDC | $0.03783 | $301,151 | 10:00:16 06/08/2026 |
| 62 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.03784 | $291,206 | 09:57:17 06/08/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.03784 | $288,074 | 09:57:17 06/08/2026 |
| 65 |  Bitbase |
CFX/USDT | $0.03785 | $283,700 | 09:57:17 06/08/2026 |
| 66 | LBank |
CFX/USDT | $0.03790 | $261,772 | 09:57:12 06/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.03776 | $253,173 | 09:57:15 06/08/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.03779 | $245,260 | 10:00:15 06/08/2026 |
| 69 | Bitbase |
CFX/USDT | $0.03789 | $237,816 | 09:57:10 06/08/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.03786 | $221,735 | 09:57:15 06/08/2026 |
| 71 |  AEGET |
CFX/USDT | $0.03784 | $221,657 | 09:57:16 06/08/2026 |
| 72 | Gate |
CFX/USDT | $0.03791 | $217,128 | 09:56:25 06/08/2026 |
| 73 |  Upbit |
CFX/KRW | $0.03784 | $205,679 | 09:56:23 06/08/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.03775 | $168,950 | 09:51:14 06/08/2026 |
| 75 | KuCoin |
CFX/USDT | $0.03792 | $144,852 | 09:57:23 06/08/2026 |
| 76 | Binance |
CFX/USDC | $0.03792 | $140,491 | 09:56:42 06/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.03786 | $136,930 | 09:57:10 06/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.03786 | $136,699 | 09:57:08 06/08/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.03723 | $123,801 | 09:59:24 06/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.03786 | $112,907 | 10:00:07 06/08/2026 |
| 81 | Bitget |
CFX/USDT | $0.03795 | $97,538.83 | 09:54:58 06/08/2026 |
| 82 | Bitunix |
CFX/USDT | $0.03788 | $95,252.76 | 09:57:12 06/08/2026 |
| 83 | CoinW |
CFX/USDT | $0.03790 | $93,113.71 | 09:57:11 06/08/2026 |
| 84 | Binance |
CFX/TRY | $0.03786 | $87,830.07 | 09:56:42 06/08/2026 |
| 85 | MEXC |
CFX/USDT | $0.03788 | $77,777.89 | 09:57:11 06/08/2026 |
| 86 | BingX |
CFX/USDT | $0.03788 | $75,507.68 | 09:57:11 06/08/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.03789 | $67,780.77 | 09:57:10 06/08/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.03788 | $63,532.23 | 09:57:08 06/08/2026 |
| 89 |  Binance TR |
CFX/TRY | $0.03780 | $63,170.88 | 09:57:09 06/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.03786 | $60,080.70 | 09:57:10 06/08/2026 |
| 91 |  BitKan |
CFX/USDT | $0.03790 | $55,617.09 | 10:00:10 06/08/2026 |
| 92 | MEXC |
CFX/USDC | $0.03788 | $53,026.68 | 09:57:11 06/08/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.03784 | $51,931.01 | 10:00:07 06/08/2026 |
| 94 | Cofinex |
CFX/USDT | $0.03790 | $50,830.21 | 10:00:09 06/08/2026 |
| 95 | idax exchange |
CFX/USDT | $0.03776 | $49,267.42 | 10:00:10 06/08/2026 |
| 96 |  BigONE |
CFX/USDT | $0.03784 | $47,180.50 | 09:57:10 06/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.03779 | $41,112.54 | 10:00:16 06/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.03790 | $38,877.68 | 09:57:10 06/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.03782 | $36,984.17 | 10:00:16 06/08/2026 |
| 100 | Gate |
CFX/USDC | $0.03784 | $36,406.35 | 09:56:25 06/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.03788 | $28,039.91 | 09:57:17 06/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.03783 | $26,878.93 | 09:57:16 06/08/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.03788 | $20,334.27 | 09:59:53 06/08/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.03790 | $19,745.68 | 09:54:08 06/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.03791 | $19,593.67 | 09:57:08 06/08/2026 |
| 106 |  Aster |
CFX/USDT | $0.03751 | $14,536.58 | 09:54:15 06/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.03779 | $13,599.57 | 09:57:10 06/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.03768 | $12,813.09 | 09:57:11 06/08/2026 |
| 109 |  Variational |
CFX/USDC | $0.03784 | $12,270.65 | 10:03:16 06/08/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.03790 | $12,013.20 | 09:57:10 06/08/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.03970 | $10,655.64 | 10:00:08 06/08/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.03791 | $8,675.76 | 09:57:12 06/08/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.03791 | $8,072.88 | 09:57:10 06/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.03786 | $7,784.19 | 09:57:12 06/08/2026 |
| 115 |  Kraken |
CFX/USD | $0.03763 | $7,005.55 | 09:59:24 06/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.03770 | $5,573.84 | 10:00:15 06/08/2026 |
| 117 | WEEX |
CFX/USDT | $0.03788 | $4,898.42 | 09:57:08 06/08/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.03786 | $4,582.12 | 10:00:08 06/08/2026 |
| 119 | CoinEx |
CFX/BTC | $0.03792 | $3,632.73 | 09:59:53 06/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.03781 | $2,034.85 | 10:00:16 06/08/2026 |
| 121 | Gate |
CFX/ETH | $0.03777 | $2,010.99 | 09:56:25 06/08/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.03788 | $1,825.12 | 09:57:11 06/08/2026 |
| 123 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 124 | OKX |
CFX/USDC | $0.03769 | $1,452.70 | 09:56:24 06/08/2026 |
| 125 |  TRIV |
CFX/IDR | $0.03799 | $1,396.30 | 10:00:09 06/08/2026 |
| 126 | TRIV |
CFX/USDT | $0.03788 | $1,396.30 | 10:00:09 06/08/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.03766 | $940.02 | 09:42:20 06/08/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1506 | $810.55 | 10:00:18 06/08/2026 |
| 129 | OKX |
CFX/EUR | $0.03759 | $682.59 | 09:56:24 06/08/2026 |
| 130 |  Bit2Me |
CFX/EUR | $0.03765 | $649.99 | 09:57:10 06/08/2026 |
| 131 |  Bitkub |
CFX/THB | $0.03750 | $585.95 | 09:57:11 06/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.03779 | $180.09 | 10:00:18 06/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.03771 | $169.43 | 10:03:17 06/08/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04016 | $99.09 | 09:57:10 06/08/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.03793 | $60.96 | 09:54:10 06/08/2026 |
| 136 |  Coinone |
CFX/KRW | $0.03805 | $35.18 | 09:56:53 06/08/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.03788 | $30.87 | 09:57:11 06/08/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.03791 | $15.19 | 09:57:10 06/08/2026 |
| 139 | CEX.IO |
CFX/USD | $0.03803 | $14.25 | 09:54:10 06/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04071 | $2.02 | 09:57:11 06/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 09:54:10 06/08/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03397 | $0 | 10:00:08 06/08/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04324 | $0 | 10:00:17 06/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.03785 | $0 | 09:57:11 06/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04612 | $0 | 09:24:12 06/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.03763 | $0 | 09:24:12 06/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.03784 | $0 | 09:57:15 06/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.03773 | $0 | 10:03:54 06/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.03787 | $0 | 10:00:07 06/08/2026 |
| 150 |  Extended |
CFX/USD | $0.04082 | $0 | 10:03:16 06/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,392 với tỷ giá $0.03780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.