Conflux CFX
Xếp hạng #112
09:13:00 20/06/2026
Giá Conflux (CFX)
$0.04807 -3.03%
0.0000007578 BTC
1,276 VND
Thấp: $0.04807
Cao: $0.05093
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04813 | $13,959,660 | 08:57:17 20/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04813 | $13,039,586 | 08:57:16 20/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04812 | $7,939,950 | 09:00:16 20/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.04816 | $6,258,767 | 08:54:17 20/06/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04812 | $5,082,009 | 08:57:15 20/06/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04815 | $4,845,866 | 09:00:16 20/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04811 | $4,147,907 | 09:00:07 20/06/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,671 | 08:51:15 20/06/2026 |
| 9 |  LBank |
CFX/USDT | $0.04811 | $4,003,713 | 08:57:17 20/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04812 | $3,945,219 | 08:57:16 20/06/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04809 | $3,496,369 | 09:00:17 20/06/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04812 | $3,493,827 | 08:57:16 20/06/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04823 | $3,410,769 | 08:57:15 20/06/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04808 | $2,887,918 | 09:00:15 20/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04812 | $2,715,605 | 08:57:17 20/06/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04862 | $2,557,155 | 06:39:16 20/06/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04812 | $2,541,285 | 08:57:18 20/06/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04816 | $2,532,118 | 08:57:08 20/06/2026 |
| 19 |  EagleX |
CFX/USDT | $0.04806 | $2,455,522 | 09:00:07 20/06/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,879 | 09:00:17 20/06/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04812 | $2,144,955 | 08:57:15 20/06/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04814 | $2,106,639 | 08:57:15 20/06/2026 |
| 23 | CoinP |
CFX/USDT | $0.04820 | $1,944,948 | 09:00:15 20/06/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.04812 | $1,850,971 | 08:57:16 20/06/2026 |
| 25 | ASTX |
CFX/USDT | $0.04815 | $1,820,370 | 08:57:12 20/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04814 | $1,771,378 | 08:57:15 20/06/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04827 | $1,763,942 | 08:57:15 20/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04813 | $1,657,492 | 08:57:15 20/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04815 | $1,537,085 | 09:00:16 20/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04817 | $1,407,898 | 08:54:19 20/06/2026 |
| 31 | Binance |
CFX/USDT | $0.04818 | $1,376,442 | 08:56:54 20/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04819 | $1,285,197 | 08:54:16 20/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04812 | $1,243,890 | 09:00:16 20/06/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04810 | $1,208,907 | 09:00:15 20/06/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04819 | $1,134,548 | 08:54:16 20/06/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04812 | $1,116,251 | 08:54:16 20/06/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04807 | $1,111,314 | 09:00:15 20/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04811 | $990,249 | 08:57:18 20/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.04826 | $949,603 | 08:56:54 20/06/2026 |
| 40 |  Websea |
CFX/USDT | $0.04809 | $946,723 | 08:57:17 20/06/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04810 | $832,884 | 08:57:17 20/06/2026 |
| 42 | BTCC |
CFX/USDT | $0.04824 | $690,415 | 08:57:07 20/06/2026 |
| 43 |  4E |
CFX/USDT | $0.04823 | $681,355 | 08:54:11 20/06/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04819 | $647,239 | 08:54:19 20/06/2026 |
| 45 |  HTX |
CFX/USDT | $0.04866 | $639,747 | 08:59:54 20/06/2026 |
| 46 |  CRMClick |
CFX/USDT | $0.04867 | $639,461 | 09:00:07 20/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04814 | $621,381 | 08:57:17 20/06/2026 |
| 48 |  Coinbase International Exchange |
CFX/USDC | $0.04811 | $578,949 | 09:00:16 20/06/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04816 | $559,440 | 09:00:12 20/06/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04814 | $529,441 | 08:57:16 20/06/2026 |
| 51 | Websea |
CFX/USDT | $0.04826 | $525,658 | 08:54:11 20/06/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.04810 | $469,314 | 09:00:16 20/06/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.04817 | $468,170 | 08:57:07 20/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04815 | $449,773 | 08:54:19 20/06/2026 |
| 55 |  Hyperliquid |
CFX/USD | $0.04823 | $449,696 | 08:54:27 20/06/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04825 | $442,213 | 08:57:08 20/06/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04815 | $435,770 | 08:57:07 20/06/2026 |
| 58 |  MEXC |
CFX/USDT | $0.04814 | $415,293 | 08:57:16 20/06/2026 |
| 59 |  Ju.com |
CFX/USDT | $0.04815 | $395,268 | 09:00:12 20/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.04826 | $389,766 | 09:00:09 20/06/2026 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.04812 | $352,054 | 08:57:17 20/06/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.04813 | $340,348 | 08:57:16 20/06/2026 |
| 63 |  EdgeX |
CFX/USD | $0.04810 | $331,524 | 09:03:16 20/06/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.04812 | $318,926 | 08:57:17 20/06/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04820 | $308,686 | 09:00:13 20/06/2026 |
| 66 | Phemex |
CFX/USDT | $0.04836 | $287,597 | 08:57:08 20/06/2026 |
| 67 | LBank |
CFX/USDT | $0.04822 | $284,507 | 08:57:10 20/06/2026 |
| 68 | Gate |
CFX/USDT | $0.04820 | $277,936 | 08:56:54 20/06/2026 |
| 69 |  BloFin |
CFX/USDT | $0.04823 | $270,091 | 08:51:11 20/06/2026 |
| 70 | Tapbit |
CFX/USDT | $0.04815 | $263,343 | 08:57:07 20/06/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.04810 | $247,827 | 09:00:16 20/06/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.04810 | $241,539 | 09:00:16 20/06/2026 |
| 73 | YUBIT |
CFX/USDT | $0.04806 | $237,776 | 08:57:15 20/06/2026 |
| 74 | EagleX |
CFX/USDT | $0.04805 | $236,371 | 09:00:15 20/06/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04808 | $206,220 | 08:54:19 20/06/2026 |
| 76 | Binance |
CFX/USDC | $0.04822 | $178,217 | 08:56:42 20/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04821 | $165,915 | 08:57:09 20/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04815 | $137,610 | 08:57:09 20/06/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04818 | $132,054 | 09:00:12 20/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.04823 | $127,185 | 08:54:12 20/06/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04814 | $122,254 | 08:54:53 20/06/2026 |
| 82 | Binance |
CFX/TRY | $0.04812 | $118,142 | 08:56:54 20/06/2026 |
| 83 | BingX |
CFX/USDT | $0.04835 | $117,395 | 08:54:08 20/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04816 | $107,343 | 09:00:07 20/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04807 | $103,973 | 09:00:17 20/06/2026 |
| 86 | Biconomy.com |
CFX/USDT | $0.04816 | $103,454 | 08:57:11 20/06/2026 |
| 87 | Bitunix |
CFX/USDT | $0.04818 | $95,399.07 | 08:57:08 20/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04813 | $92,819.23 | 09:00:11 20/06/2026 |
| 89 |  CoinTR |
CFX/TRY | $0.04801 | $91,812.02 | 09:00:11 20/06/2026 |
| 90 | CoinW |
CFX/USDT | $0.04822 | $87,276.50 | 08:51:10 20/06/2026 |
| 91 | Pionex |
CFX/USDT | $0.04812 | $86,909.03 | 08:57:16 20/06/2026 |
| 92 | Bitget |
CFX/USDT | $0.04820 | $82,620.26 | 08:54:08 20/06/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.04818 | $76,817.81 | 08:57:11 20/06/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04731 | $76,638.21 | 08:59:53 20/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04819 | $67,603.82 | 08:57:11 20/06/2026 |
| 96 |  BigONE |
CFX/USDT | $0.04804 | $66,706.90 | 08:57:08 20/06/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04812 | $62,260.65 | 08:57:09 20/06/2026 |
| 98 | MEXC |
CFX/USDC | $0.04823 | $58,659.95 | 08:54:12 20/06/2026 |
| 99 | Bitrue |
CFX/USDT | $0.04835 | $57,129.94 | 08:57:07 20/06/2026 |
| 100 | Cofinex |
CFX/USDT | $0.04821 | $50,693.00 | 09:00:08 20/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04816 | $50,592.51 | 09:00:10 20/06/2026 |
| 102 | Gate |
CFX/USDC | $0.04822 | $49,003.07 | 08:56:24 20/06/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04810 | $47,975.52 | 09:00:15 20/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.04805 | $41,482.27 | 09:00:11 20/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04825 | $33,713.95 | 08:57:11 20/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04815 | $27,592.16 | 08:54:09 20/06/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.04813 | $23,791.72 | 08:59:23 20/06/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.04818 | $19,599.81 | 08:57:12 20/06/2026 |
| 109 |  WEEX |
CFX/USDC | $0.04818 | $19,593.05 | 08:57:12 20/06/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04818 | $19,002.68 | 08:57:08 20/06/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.04820 | $16,247.32 | 08:57:07 20/06/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04811 | $16,144.70 | 09:00:16 20/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05091 | $14,747.10 | 09:00:10 20/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04818 | $13,687.24 | 08:57:07 20/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04820 | $12,549.37 | 08:57:09 20/06/2026 |
| 116 | Gate |
CFX/ETH | $0.04858 | $11,828.59 | 08:56:54 20/06/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.04826 | $9,698.37 | 08:57:09 20/06/2026 |
| 118 |  Aster |
CFX/USDT | $0.04859 | $9,293.18 | 08:54:15 20/06/2026 |
| 119 | MGBX |
CFX/USDT | $0.04815 | $8,958.50 | 08:57:08 20/06/2026 |
| 120 | BYDFi |
CFX/USDT | $0.04817 | $7,342.47 | 09:00:15 20/06/2026 |
| 121 |  Kraken |
CFX/USD | $0.04819 | $7,277.89 | 08:59:54 20/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.04818 | $6,070.83 | 08:57:12 20/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04816 | $5,764.51 | 09:00:10 20/06/2026 |
| 124 | CoinEx |
CFX/BTC | $0.04823 | $4,090.48 | 08:59:53 20/06/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.04818 | $3,222.83 | 08:57:11 20/06/2026 |
| 126 |  TRIV |
CFX/USDT | $0.04817 | $1,500.28 | 09:00:14 20/06/2026 |
| 127 | TRIV |
CFX/IDR | $0.04847 | $1,500.28 | 09:00:14 20/06/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04846 | $1,236.66 | 08:39:57 20/06/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1506 | $1,047.52 | 09:00:18 20/06/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04810 | $580.55 | 09:00:15 20/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05390 | $555.89 | 09:00:10 20/06/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04875 | $504.39 | 08:59:55 20/06/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04818 | $388.68 | 09:00:10 20/06/2026 |
| 134 |  SunX |
CFX/USDT | $0.04812 | $341.51 | 08:57:17 20/06/2026 |
| 135 | OKX |
CFX/USDC | $0.04865 | $278.52 | 08:56:54 20/06/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04809 | $257.62 | 09:03:17 20/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04826 | $193.92 | 08:57:07 20/06/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04818 | $32.00 | 08:57:08 20/06/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04822 | $30.89 | 08:57:07 20/06/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04831 | $26.81 | 08:57:07 20/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04928 | $17.25 | 09:00:07 20/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04927 | $17.25 | 08:54:08 20/06/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04896 | $6.12 | 08:59:53 20/06/2026 |
| 144 | OKX |
CFX/USD | $0.05005 | $5.27 | 08:56:24 20/06/2026 |
| 145 | OKX |
CFX/EUR | $0.05027 | $1.93 | 08:56:24 20/06/2026 |
| 146 | HTX |
CFX/USDT | $0.04886 | $0 | 08:12:18 20/06/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05303 | $0 | 09:00:08 20/06/2026 |
| 148 |  WazirX |
CFX/USDT | $0.03507 | $0 | 09:00:09 20/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04818 | $0 | 08:57:08 20/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06891 | $0 | 08:18:09 20/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04837 | $0 | 08:18:09 20/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04813 | $0 | 08:57:15 20/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.04814 | $0 | 09:03:51 20/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.04816 | $0 | 09:00:11 20/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 20/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,959,660 với tỷ giá $0.04813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.