Conflux CFX
Xếp hạng #124
05:08:00 01/06/2026
Giá Conflux (CFX)
$0.05167 -0.88%
0.0000007014 BTC
1,362 VND
Thấp: $0.05096
Cao: $0.05250
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05175 | $12,971,812 | 04:57:15 01/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.05176 | $8,987,357 | 04:57:17 01/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05183 | $8,502,749 | 05:00:16 01/06/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05185 | $5,131,618 | 05:00:15 01/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05184 | $4,959,653 | 05:00:15 01/06/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05172 | $4,771,408 | 04:57:07 01/06/2026 |
| 7 |  EagleX |
CFX/USDT | $0.05182 | $4,699,304 | 05:00:11 01/06/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05188 | $4,160,870 | 05:00:11 01/06/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,253 | 04:54:16 01/06/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05182 | $3,534,865 | 05:00:17 01/06/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05182 | $3,534,855 | 05:00:16 01/06/2026 |
| 12 |  Binance |
CFX/USDT | $0.05173 | $3,438,588 | 04:54:16 01/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.05182 | $2,799,999 | 05:00:11 01/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.05175 | $2,438,526 | 04:57:17 01/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,686 | 05:00:17 01/06/2026 |
| 16 | CoinP |
CFX/USDT | $0.05175 | $2,026,160 | 05:00:18 01/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.05179 | $2,000,586 | 04:57:16 01/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.05182 | $1,888,141 | 05:00:16 01/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05180 | $1,797,202 | 05:00:16 01/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05175 | $1,490,894 | 04:57:18 01/06/2026 |
| 21 |  Grvt |
CFX/USDT | $0.05151 | $1,452,105 | 04:39:18 01/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.05179 | $1,336,069 | 04:54:15 01/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.05179 | $1,240,615 | 04:57:15 01/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.05159 | $1,163,826 | 04:45:15 01/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.05175 | $1,115,889 | 04:57:15 01/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.05175 | $1,026,263 | 04:57:16 01/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05177 | $1,020,393 | 04:57:15 01/06/2026 |
| 28 | Binance |
CFX/USDT | $0.05178 | $831,430 | 04:56:42 01/06/2026 |
| 29 |  Toobit |
CFX/USDT | $0.05175 | $736,590 | 04:57:15 01/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05192 | $684,293 | 05:00:16 01/06/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05174 | $672,347 | 04:57:17 01/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.05179 | $613,705 | 05:00:16 01/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.05179 | $611,704 | 05:00:16 01/06/2026 |
| 34 |  HTX |
CFX/USDT | $0.05168 | $590,575 | 04:59:24 01/06/2026 |
| 35 |  Bybit |
CFX/USDT | $0.05169 | $548,368 | 04:54:16 01/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.05173 | $547,973 | 04:57:17 01/06/2026 |
| 37 |  OKX |
CFX/USDT | $0.05181 | $537,935 | 04:56:54 01/06/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.05172 | $495,249 | 05:00:17 01/06/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05172 | $495,224 | 04:54:16 01/06/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.05183 | $480,169 | 05:00:07 01/06/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.05182 | $467,128 | 05:00:11 01/06/2026 |
| 42 | Millionero |
CFX/USDT | $0.05186 | $457,985 | 05:00:08 01/06/2026 |
| 43 |  CrypFine |
CFX/USDT | $0.05172 | $454,581 | 04:57:08 01/06/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.05182 | $441,631 | 05:00:19 01/06/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05173 | $427,442 | 05:00:08 01/06/2026 |
| 46 | BTCC |
CFX/USDT | $0.05176 | $415,742 | 04:57:07 01/06/2026 |
| 47 |  Gate |
CFX/USDT | $0.05168 | $414,292 | 04:54:19 01/06/2026 |
| 48 |  4E |
CFX/USDT | $0.05179 | $411,587 | 04:57:07 01/06/2026 |
| 49 |  Ekbit |
CFX/USDT | $0.05185 | $377,582 | 05:00:26 01/06/2026 |
| 50 |  EdgeX |
CFX/USD | $0.05182 | $375,157 | 05:03:15 01/06/2026 |
| 51 |  AEGET |
CFX/USDT | $0.05182 | $362,305 | 05:00:16 01/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.05177 | $352,059 | 04:57:17 01/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.05147 | $338,686 | 04:36:17 01/06/2026 |
| 54 |  Phemex |
CFX/USDT | $0.05174 | $324,314 | 04:57:17 01/06/2026 |
| 55 | Websea |
CFX/USDT | $0.05178 | $321,349 | 04:57:14 01/06/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.05176 | $298,390 | 04:57:17 01/06/2026 |
| 57 |  BloFin |
CFX/USDT | $0.05176 | $283,521 | 04:51:07 01/06/2026 |
| 58 | Tapbit |
CFX/USDT | $0.05172 | $279,768 | 04:57:10 01/06/2026 |
| 59 |  MEXC |
CFX/USDT | $0.05176 | $242,355 | 04:57:15 01/06/2026 |
| 60 |  Pionex |
CFX/USDT | $0.05182 | $242,304 | 04:57:08 01/06/2026 |
| 61 |  OrangeX |
CFX/USDT | $0.05182 | $237,992 | 04:54:11 01/06/2026 |
| 62 | Phemex |
CFX/USDT | $0.05172 | $228,369 | 04:57:09 01/06/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.05186 | $217,583 | 05:00:23 01/06/2026 |
| 64 |  Picol |
CFX/USDT | $0.05182 | $213,445 | 05:00:09 01/06/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05171 | $206,099 | 04:54:17 01/06/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.05177 | $200,634 | 05:00:10 01/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.05172 | $200,537 | 04:57:15 01/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.05182 | $197,429 | 05:00:15 01/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.05185 | $193,923 | 05:00:16 01/06/2026 |
| 70 |  LBank |
CFX/USDT | $0.05180 | $186,873 | 04:57:08 01/06/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.05177 | $164,511 | 04:57:15 01/06/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.05180 | $130,579 | 04:57:07 01/06/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.05196 | $106,117 | 05:00:09 01/06/2026 |
| 74 | Gate |
CFX/USDT | $0.05178 | $105,840 | 04:56:24 01/06/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.05176 | $101,105 | 04:54:26 01/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.05183 | $99,807.21 | 04:48:08 01/06/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.05177 | $92,300.90 | 04:57:53 01/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05182 | $82,307.90 | 04:57:10 01/06/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.05178 | $78,297.74 | 04:48:08 01/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.05179 | $74,356.08 | 04:51:07 01/06/2026 |
| 81 | Binance |
CFX/USDC | $0.05177 | $72,574.94 | 04:56:54 01/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.05182 | $66,596.17 | 05:00:09 01/06/2026 |
| 83 |  BitKan |
CFX/USDT | $0.05181 | $64,742.95 | 05:00:08 01/06/2026 |
| 84 | Bitunix |
CFX/USDT | $0.05179 | $64,142.52 | 04:57:07 01/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05176 | $63,179.98 | 05:00:16 01/06/2026 |
| 86 | Binance |
CFX/TRY | $0.05200 | $59,223.75 | 04:56:42 01/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.05181 | $58,369.96 | 04:57:08 01/06/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.05060 | $58,295.98 | 04:59:54 01/06/2026 |
| 89 | BingX |
CFX/USDT | $0.05179 | $57,113.32 | 04:57:07 01/06/2026 |
| 90 | MEXC |
CFX/USDC | $0.05182 | $55,199.16 | 04:51:07 01/06/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.05182 | $50,746.25 | 05:00:08 01/06/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05174 | $50,255.08 | 05:00:11 01/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05177 | $45,742.40 | 04:57:07 01/06/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05182 | $44,595.34 | 05:00:10 01/06/2026 |
| 95 |  BigONE |
CFX/USDT | $0.05189 | $44,131.11 | 04:57:08 01/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05182 | $43,939.83 | 04:57:07 01/06/2026 |
| 97 |  Coinbase International Exchange |
CFX/USDC | $0.05171 | $41,378.22 | 05:00:16 01/06/2026 |
| 98 | KuCoin |
CFX/USDT | $0.05182 | $39,740.79 | 04:57:19 01/06/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05172 | $39,644.11 | 05:00:09 01/06/2026 |
| 100 | HTX |
CFX/USDT | $0.05225 | $39,223.59 | 04:45:19 01/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05181 | $36,825.93 | 05:00:16 01/06/2026 |
| 102 | Bitget |
CFX/USDT | $0.05174 | $36,268.18 | 04:54:11 01/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.05200 | $35,792.88 | 04:57:13 01/06/2026 |
| 104 | Gate |
CFX/USDC | $0.05179 | $23,474.10 | 04:56:24 01/06/2026 |
| 105 |  WEEX |
CFX/USDC | $0.05177 | $20,194.06 | 04:57:11 01/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.05179 | $17,086.52 | 04:57:08 01/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.05172 | $16,559.59 | 04:57:10 01/06/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.05169 | $16,475.40 | 04:57:11 01/06/2026 |
| 109 | Pionex |
CFX/USDT | $0.05175 | $16,417.23 | 04:57:16 01/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05181 | $15,503.46 | 04:57:07 01/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05294 | $14,193.48 | 05:00:08 01/06/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05178 | $13,627.34 | 04:57:07 01/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.05178 | $12,039.56 | 04:57:13 01/06/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05169 | $10,409.79 | 04:59:23 01/06/2026 |
| 115 |  Flipster |
CFX/USDT | $0.05157 | $9,966.72 | 05:00:15 01/06/2026 |
| 116 | Gate |
CFX/ETH | $0.05171 | $8,074.02 | 04:56:24 01/06/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.05177 | $7,981.56 | 04:57:08 01/06/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05177 | $7,789.04 | 04:57:07 01/06/2026 |
| 119 | MGBX |
CFX/USDT | $0.05182 | $6,050.53 | 04:57:10 01/06/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.05172 | $5,854.69 | 05:00:08 01/06/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05178 | $4,660.49 | 05:00:16 01/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.05180 | $3,618.74 | 04:57:11 01/06/2026 |
| 123 |  Kraken |
CFX/USD | $0.05160 | $1,446.94 | 04:59:54 01/06/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05156 | $1,298.41 | 04:59:53 01/06/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.05178 | $1,079.45 | 04:57:08 01/06/2026 |
| 126 |  SunX |
CFX/USDT | $0.05184 | $929.00 | 05:00:17 01/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05201 | $805.64 | 05:00:10 01/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.05181 | $802.54 | 05:00:10 01/06/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.05180 | $623.60 | 04:57:10 01/06/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05183 | $196.89 | 05:00:17 01/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05493 | $131.11 | 04:57:07 01/06/2026 |
| 132 |  Ulink |
CFX/USDT | $0.05182 | $87.30 | 05:00:19 01/06/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05154 | $86.53 | 04:21:18 01/06/2026 |
| 134 |  ADEN |
CFX/USDT | $0.05184 | $49.93 | 05:03:47 01/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.05177 | $23.85 | 04:57:07 01/06/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05184 | $23.79 | 04:57:09 01/06/2026 |
| 137 | OKX |
CFX/USD | $0.05162 | $23.69 | 04:56:23 01/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.05145 | $14.96 | 04:57:09 01/06/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05192 | $13.43 | 04:57:09 01/06/2026 |
| 140 |  Aster |
CFX/USDT | $0.05139 | $10.35 | 04:54:15 01/06/2026 |
| 141 | OKX |
CFX/EUR | $0.05139 | $4.67 | 04:56:23 01/06/2026 |
| 142 | OKX |
CFX/USDC | $0.05160 | $3.61 | 04:56:54 01/06/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05302 | $0 | 05:00:07 01/06/2026 |
| 144 |  Coinone |
CFX/KRW | $0.05208 | $0 | 04:59:53 01/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05593 | $0 | 05:00:07 01/06/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04883 | $0 | 05:00:12 01/06/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.02815 | $0 | 05:00:08 01/06/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05302 | $0 | 05:00:08 01/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05177 | $0 | 04:57:08 01/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06841 | $0 | 04:30:08 01/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.05143 | $0 | 04:30:08 01/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05175 | $0 | 04:57:15 01/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05180 | $0 | 05:00:08 01/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 01/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,971,812 với tỷ giá $0.05175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.