Conflux CFX
Xếp hạng #116
15:38:00 24/01/2026
Giá Conflux (CFX)
$0.07178 0.33%
0.0000008022 BTC
1,902 VND
Thấp: $0.07068
Cao: $0.07343
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07153 | $28,387,567 | 15:00:16 24/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07152 | $11,313,248 | 15:00:16 24/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07162 | $6,445,441 | 14:54:16 24/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.07164 | $5,956,678 | 15:00:11 24/01/2026 |
| 5 |  Millionero |
CFX/USDT | $0.07153 | $5,785,150 | 14:57:15 24/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.07160 | $4,912,603 | 15:00:15 24/01/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,091 | 14:54:15 24/01/2026 |
| 8 |  Ju.com |
CFX/USDT | $0.07161 | $3,889,568 | 14:54:16 24/01/2026 |
| 9 |  CZR Exchange |
CFX/USDT | $0.07155 | $3,828,496 | 14:57:16 24/01/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.07152 | $3,827,926 | 15:00:16 24/01/2026 |
| 11 |  Ekbit |
CFX/USDT | $0.07150 | $3,489,133 | 15:00:16 24/01/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.07159 | $3,304,353 | 14:54:10 24/01/2026 |
| 13 |  Grvt |
CFX/USDT | $0.07163 | $3,243,902 | 15:03:15 24/01/2026 |
| 14 | Echobit |
CFX/USDT | $0.07159 | $3,149,812 | 15:00:08 24/01/2026 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.07156 | $3,116,132 | 14:57:16 24/01/2026 |
| 16 | CoinP |
CFX/USDT | $0.07144 | $2,755,157 | 15:00:15 24/01/2026 |
| 17 |  OKX |
CFX/USDT | $0.07159 | $2,693,121 | 14:55:54 24/01/2026 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.07152 | $2,555,595 | 15:00:16 24/01/2026 |
| 19 | Darkex Exchange |
CFX/USDT | $0.07159 | $2,425,467 | 15:00:12 24/01/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,623 | 15:00:15 24/01/2026 |
| 21 |  CoinW |
CFX/USDT | $0.07153 | $2,119,733 | 14:57:16 24/01/2026 |
| 22 |  BVOX |
CFX/USDT | $0.07156 | $2,093,375 | 14:57:15 24/01/2026 |
| 23 | Binance |
CFX/USDT | $0.07159 | $2,028,950 | 14:56:54 24/01/2026 |
| 24 |  BloFin |
CFX/USDT | $0.07179 | $1,985,112 | 14:48:21 24/01/2026 |
| 25 | Ju.com |
CFX/USDT | $0.07169 | $1,800,593 | 14:54:10 24/01/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.07129 | $1,792,605 | 14:57:15 24/01/2026 |
| 27 |  Bybit |
CFX/USDT | $0.07159 | $1,624,246 | 14:54:16 24/01/2026 |
| 28 |  YEX |
CFX/USDT | $0.07152 | $1,479,305 | 14:57:16 24/01/2026 |
| 29 |  Cofinex |
CFX/USDT | $0.07159 | $1,476,966 | 15:00:15 24/01/2026 |
| 30 |  Bitget |
CFX/USDT | $0.07161 | $1,472,188 | 14:54:15 24/01/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.07151 | $1,469,037 | 15:00:17 24/01/2026 |
| 32 |  CoinUp.io |
CFX/USDT | $0.07156 | $1,369,542 | 14:57:17 24/01/2026 |
| 33 |  Gate |
CFX/USDT | $0.07163 | $1,134,923 | 14:54:19 24/01/2026 |
| 34 |  Tebbit |
CFX/USDT | $0.07153 | $1,106,984 | 15:00:16 24/01/2026 |
| 35 |  Websea |
CFX/USDT | $0.07162 | $1,095,707 | 14:57:08 24/01/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.07159 | $1,095,425 | 14:57:17 24/01/2026 |
| 37 |  MGBX |
CFX/USDT | $0.07151 | $1,008,211 | 15:00:16 24/01/2026 |
| 38 |  4E |
CFX/USDT | $0.07159 | $1,004,138 | 14:57:09 24/01/2026 |
| 39 |  BTCC |
CFX/USDT | $0.07171 | $995,557 | 14:57:16 24/01/2026 |
| 40 | Websea |
CFX/USDT | $0.07156 | $994,159 | 15:00:17 24/01/2026 |
| 41 |  MEXC |
CFX/USDT | $0.07155 | $951,059 | 14:57:15 24/01/2026 |
| 42 | Gate |
CFX/USDT | $0.07162 | $942,951 | 14:56:24 24/01/2026 |
| 43 |  YUBIT |
CFX/USDT | $0.07149 | $903,437 | 14:57:15 24/01/2026 |
| 44 |  HTX |
CFX/USDT | $0.07160 | $903,107 | 14:59:24 24/01/2026 |
| 45 |  CRMClick |
CFX/USDT | $0.07160 | $902,730 | 15:00:09 24/01/2026 |
| 46 |  Pionex |
CFX/USDT | $0.07159 | $901,678 | 14:57:08 24/01/2026 |
| 47 |  Picol |
CFX/USDT | $0.07159 | $794,931 | 15:00:12 24/01/2026 |
| 48 |  EagleX |
CFX/USDT | $0.07149 | $781,611 | 15:00:15 24/01/2026 |
| 49 |  Phemex |
CFX/USDT | $0.07179 | $751,162 | 14:57:09 24/01/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.07153 | $738,763 | 15:00:16 24/01/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.07149 | $723,129 | 14:57:17 24/01/2026 |
| 52 | YUBIT |
CFX/USDT | $0.07159 | $699,655 | 14:57:07 24/01/2026 |
| 53 | EagleX |
CFX/USDT | $0.07159 | $696,575 | 15:00:08 24/01/2026 |
| 54 |  Toobit |
CFX/USDT | $0.07156 | $689,886 | 14:57:16 24/01/2026 |
| 55 |  Deepcoin |
CFX/USDT | $0.07158 | $672,884 | 14:57:15 24/01/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.07159 | $670,123 | 15:00:09 24/01/2026 |
| 57 | OKX |
CFX/USDT | $0.07160 | $664,214 | 14:56:54 24/01/2026 |
| 58 |  EdgeX |
CFX/USD | $0.07164 | $643,982 | 15:03:16 24/01/2026 |
| 59 | Millionero |
CFX/USDT | $0.07160 | $633,959 | 14:57:07 24/01/2026 |
| 60 |  Hyperliquid |
CFX/USD | $0.07159 | $604,215 | 14:57:15 24/01/2026 |
| 61 | Phemex |
CFX/USDT | $0.07149 | $568,019 | 14:57:16 24/01/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.07199 | $553,062 | 14:54:11 24/01/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.07152 | $487,434 | 14:57:16 24/01/2026 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.07156 | $485,591 | 14:57:18 24/01/2026 |
| 65 | Tapbit |
CFX/USDT | $0.07159 | $482,948 | 14:57:08 24/01/2026 |
| 66 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.07151 | $443,278 | 15:00:17 24/01/2026 |
| 68 |  LBank |
CFX/USDT | $0.07160 | $436,984 | 14:57:08 24/01/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.07163 | $432,564 | 14:54:15 24/01/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.07170 | $388,537 | 14:51:53 24/01/2026 |
| 71 | KuCoin |
CFX/USDT | $0.07166 | $386,454 | 14:54:19 24/01/2026 |
| 72 | MEXC |
CFX/USDT | $0.07170 | $381,304 | 14:48:07 24/01/2026 |
| 73 |  CrypFine |
CFX/USDT | $0.07159 | $365,147 | 15:00:09 24/01/2026 |
| 74 | Binance |
CFX/USDC | $0.07168 | $356,701 | 14:56:42 24/01/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.07165 | $324,104 | 15:00:16 24/01/2026 |
| 76 |  OrangeX |
CFX/USDT | $0.07159 | $300,804 | 14:57:07 24/01/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.07179 | $289,193 | 14:54:07 24/01/2026 |
| 78 | CoinW |
CFX/USDT | $0.07173 | $252,664 | 14:57:08 24/01/2026 |
| 79 |  BingX |
CFX/USDT | $0.07159 | $219,032 | 14:54:07 24/01/2026 |
| 80 | BTCC |
CFX/USDT | $0.07169 | $202,856 | 14:57:08 24/01/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.07159 | $202,728 | 14:57:08 24/01/2026 |
| 82 |  KCEX |
CFX/USDT | $0.07169 | $170,913 | 14:57:09 24/01/2026 |
| 83 | Bitunix |
CFX/USDT | $0.07169 | $166,892 | 14:54:08 24/01/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.07169 | $163,516 | 15:00:16 24/01/2026 |
| 85 |  Biconomy.com |
CFX/USDT | $0.07169 | $156,726 | 14:54:10 24/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.07159 | $109,464 | 15:00:13 24/01/2026 |
| 87 | Gate |
CFX/USDC | $0.07162 | $103,530 | 14:56:24 24/01/2026 |
| 88 |  BitTap |
CFX/USDT | $0.07152 | $103,133 | 15:00:16 24/01/2026 |
| 89 |  UEEx |
CFX/USDT | $0.07159 | $101,370 | 14:57:10 24/01/2026 |
| 90 |  Bitop |
CFX/USDT | $0.07159 | $83,051.87 | 15:00:11 24/01/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.07260 | $79,908.66 | 14:59:53 24/01/2026 |
| 92 |  TruBit Pro Exchange |
CFX/USDT | $0.07199 | $78,638.36 | 15:00:11 24/01/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.07163 | $70,714.38 | 14:54:10 24/01/2026 |
| 94 |  Bitcoiva |
CFX/USDT | $0.07169 | $69,184.17 | 15:00:12 24/01/2026 |
| 95 | Bitrue |
CFX/USDT | $0.07169 | $66,133.82 | 14:57:07 24/01/2026 |
| 96 | Gate |
CFX/ETH | $0.07158 | $61,426.86 | 14:56:54 24/01/2026 |
| 97 |  BitKan |
CFX/USDT | $0.07163 | $55,218.49 | 15:00:09 24/01/2026 |
| 98 | MEXC |
CFX/USDC | $0.07165 | $55,163.49 | 14:48:07 24/01/2026 |
| 99 | HTX |
CFX/USDT | $0.07154 | $53,788.76 | 14:57:16 24/01/2026 |
| 100 | CRMClick |
CFX/USDT | $0.07158 | $53,787.06 | 15:00:15 24/01/2026 |
| 101 |  LeveX |
CFX/USDT | $0.07153 | $46,557.89 | 15:00:15 24/01/2026 |
| 102 |  ONUS Pro |
CFX/VNDC | $0.07175 | $46,142.23 | 14:54:16 24/01/2026 |
| 103 |  BigONE |
CFX/USDT | $0.07159 | $42,128.59 | 14:57:07 24/01/2026 |
| 104 | Pionex |
CFX/USDT | $0.07156 | $40,861.72 | 14:57:16 24/01/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.07168 | $39,229.72 | 14:57:07 24/01/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.07158 | $36,149.89 | 14:59:54 24/01/2026 |
| 107 | Binance |
CFX/TRY | $0.07187 | $35,514.88 | 14:56:42 24/01/2026 |
| 108 | Binance |
CFX/BTC | $0.07162 | $35,482.63 | 14:56:42 24/01/2026 |
| 109 | Bitget |
CFX/USDT | $0.07164 | $30,319.24 | 14:54:07 24/01/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.07160 | $29,446.19 | 14:57:07 24/01/2026 |
| 111 |  Hibt |
CFX/USDT | $0.07159 | $20,285.97 | 14:57:07 24/01/2026 |
| 112 | MGBX |
CFX/USDT | $0.07159 | $20,255.24 | 15:00:10 24/01/2026 |
| 113 |  WEEX |
CFX/USDC | $0.07168 | $20,105.37 | 14:57:08 24/01/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.07153 | $17,352.08 | 15:00:16 24/01/2026 |
| 115 | Bitrue |
CFX/USDC | $0.07168 | $12,336.77 | 14:57:07 24/01/2026 |
| 116 |  Coincall |
CFX/USD | $0.07141 | $11,872.29 | 15:03:16 24/01/2026 |
| 117 | WEEX |
CFX/USDT | $0.07159 | $10,531.18 | 14:57:08 24/01/2026 |
| 118 | CoinUp.io |
CFX/USDT | $0.07159 | $10,154.48 | 14:57:08 24/01/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.07159 | $9,815.43 | 14:57:10 24/01/2026 |
| 120 |  Binance TR |
CFX/TRY | $0.07187 | $8,701.16 | 14:57:09 24/01/2026 |
| 121 |  LATOKEN |
CFX/USDT | $0.09522 | $8,462.29 | 14:48:10 24/01/2026 |
| 122 | BYDFi |
CFX/USDT | $0.07161 | $8,280.09 | 14:57:17 24/01/2026 |
| 123 | CoinEx |
CFX/BTC | $0.07167 | $6,292.74 | 14:59:54 24/01/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.07171 | $3,794.35 | 14:51:18 24/01/2026 |
| 125 |  TRIV |
CFX/IDR | $0.07182 | $1,424.93 | 15:00:16 24/01/2026 |
| 126 | TRIV |
CFX/USDT | $0.07159 | $1,424.01 | 15:00:16 24/01/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07630 | $1,081.24 | 14:57:12 24/01/2026 |
| 128 |  BitMart |
CFX/USDT | $0.07209 | $692.13 | 14:57:07 24/01/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.07159 | $651.10 | 14:57:08 24/01/2026 |
| 130 |  Coinone |
CFX/KRW | $0.07190 | $397.02 | 14:55:23 24/01/2026 |
| 131 |  SunX |
CFX/USDT | $0.07153 | $372.51 | 15:00:17 24/01/2026 |
| 132 |  Indodax |
CFX/IDR | $0.06992 | $369.95 | 14:59:53 24/01/2026 |
| 133 | ONUS Pro |
CFX/VNDC | $0.07197 | $348.50 | 14:54:10 24/01/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.07162 | $286.14 | 15:03:17 24/01/2026 |
| 135 | OKX |
CFX/USD | $0.07135 | $243.17 | 14:56:24 24/01/2026 |
| 136 |  Flipster |
CFX/USDT | $0.07180 | $237.56 | 15:00:15 24/01/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.07376 | $107.55 | 15:00:13 24/01/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.07089 | $87.40 | 15:00:12 24/01/2026 |
| 139 | Bitcoiva |
CFX/INR | $0.07323 | $70.69 | 15:00:12 24/01/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07217 | $69.43 | 15:00:09 24/01/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.07185 | $35.11 | 14:57:07 24/01/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.07173 | $25.11 | 14:54:07 24/01/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.07173 | $25.11 | 14:57:07 24/01/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.07166 | $24.35 | 14:57:07 24/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.07160 | $19.94 | 14:57:09 24/01/2026 |
| 146 | CoinDCX |
CFX/USDT | $0.07165 | $15.86 | 15:00:13 24/01/2026 |
| 147 |  ZebPay |
CFX/INR | $0.07562 | $0 | 15:00:07 24/01/2026 |
| 148 |  WazirX |
CFX/USDT | $0.07569 | $0 | 15:00:12 24/01/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.07037 | $0 | 15:00:07 24/01/2026 |
| 150 |  Giottus |
CFX/INR | $0.07636 | $0 | 14:54:10 24/01/2026 |
| 151 | Giottus |
CFX/USDT | $0.07179 | $0 | 14:54:10 24/01/2026 |
| 152 |  WOO X |
CFX/USDT | $0.07162 | $0 | 14:57:15 24/01/2026 |
| 153 | WOO X |
CFX/USDT | $0.07162 | $0 | 14:57:11 24/01/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.07215 | $0 | 14:54:10 24/01/2026 |
| 155 |  Binance TH |
CFX/USDT | $0.07159 | $0 | 14:57:07 24/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07161 | $0 | 15:03:45 24/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07161 | $0 | 15:00:11 24/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,387,567 với tỷ giá $0.07153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.