Tiền ảo: 39,376 Sàn giao dịch: 974 Vốn hóa: $2,600,954,044,877 Khối lượng (24h): $80,145,764,970 Thị phần: BTC: 59.6%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #113 20:49:00 02/09/2026
Giá Conflux (CFX)
$0.04703 0.84%
0.0000006095 BTC 1,213 VND
Thấp: $0.04582 Cao: $0.04714

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04652 $25,663,270 19:57:18 02/09/2026
2 BitMart BitMart CFX/USDT $0.04649 $13,076,261 20:00:16 02/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04653 $11,592,919 20:00:16 02/09/2026
4 LBank LBank CFX/USDT $0.04652 $5,751,130 19:57:15 02/09/2026
5 OneEx OneEx CFX/USDT $0.04656 $4,909,615 20:00:16 02/09/2026
6 CoinP CoinP CFX/USDT $0.04652 $4,012,963 20:00:07 02/09/2026
7 Koinbay Koinbay CFX/USDT $0.04651 $3,479,827 19:57:15 02/09/2026
8 idax exchange idax exchange CFX/USDT $0.04657 $3,479,565 20:00:18 02/09/2026
9 WHXEX WHXEX CFX/USDT $0.04651 $3,479,540 19:57:17 02/09/2026
10 Binance Binance CFX/USDT $0.04654 $3,366,467 19:54:16 02/09/2026
11 ASTX ASTX CFX/USDT $0.04647 $3,104,450 20:00:08 02/09/2026
12 OrangeX OrangeX CFX/USDT $0.04665 $2,989,202 19:45:15 02/09/2026
13 Deepcoin Deepcoin CFX/USDT $0.04654 $2,828,560 19:57:15 02/09/2026
14 YUBIT YUBIT CFX/USDT $0.04647 $2,309,735 19:57:08 02/09/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04651 $2,302,650 19:57:16 02/09/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,826 20:00:16 02/09/2026
17 WhiteBIT WhiteBIT CFX/USDT $0.04678 $2,097,777 19:57:15 02/09/2026
18 CoinP CoinP CFX/USDT $0.04642 $1,851,594 20:00:15 02/09/2026
19 BTCC BTCC CFX/USDT $0.04657 $1,822,333 19:57:15 02/09/2026
20 Bitbaby Bitbaby CFX/USDT $0.04652 $1,723,624 19:57:16 02/09/2026
21 CoinW CoinW CFX/USDT $0.04653 $1,370,720 19:57:18 02/09/2026
22 BVOX BVOX CFX/USDT $0.04656 $1,256,749 16:06:15 02/09/2026
23 Tapbit Tapbit CFX/USDT $0.04462 $1,215,216 19:57:15 02/09/2026
24 Grvt Grvt CFX/USDT $0.04689 $1,078,642 12:06:16 02/09/2026
25 YEX YEX CFX/USDT $0.04662 $940,648 20:00:16 02/09/2026
26 DigiFinex DigiFinex CFX/USDT $0.04657 $898,370 20:00:15 02/09/2026
27 BASEKX BASEKX CFX/USDT $0.04652 $802,219 20:00:15 02/09/2026
28 Binance Binance CFX/USDT $0.04655 $734,267 19:56:42 02/09/2026
29 BlockFin BlockFin CFX/USDT $0.04656 $698,027 19:54:07 02/09/2026
30 Toobit Toobit CFX/USDT $0.04652 $658,180 19:57:16 02/09/2026
31 MGBX MGBX CFX/USDT $0.04649 $638,087 19:57:16 02/09/2026
32 CRMClick CRMClick CFX/USDT $0.04659 $602,774 19:54:12 02/09/2026
33 HTX HTX CFX/USDT $0.04658 $602,441 19:59:24 02/09/2026
34 Cofinex Cofinex CFX/USDT $0.04643 $536,084 20:00:15 02/09/2026
35 Bitget Bitget CFX/USDT $0.04655 $536,008 19:54:16 02/09/2026
36 Websea Websea CFX/USDT $0.04651 $527,745 19:57:17 02/09/2026
37 OKX OKX CFX/USDT $0.04658 $494,016 19:56:23 02/09/2026
38 Bybit Bybit CFX/USDT $0.04656 $478,708 19:54:16 02/09/2026
39 BloFin BloFin CFX/USDT $0.04658 $415,831 19:57:07 02/09/2026
40 XT.COM XT.COM CFX/USDT $0.04651 $402,690 19:57:43 02/09/2026
41 BTCC BTCC CFX/USDT $0.04655 $367,070 19:57:08 02/09/2026
42 4E 4E CFX/USDT $0.04656 $363,334 19:57:12 02/09/2026
43 CEEX exchange CEEX exchange CFX/USDT $0.04657 $349,087 20:00:11 02/09/2026
44 Phemex Phemex CFX/USDT $0.04657 $340,791 19:57:08 02/09/2026
45 Bitcastle Bitcastle CFX/USDT $0.04659 $340,044 20:00:18 02/09/2026
46 Gate Gate CFX/USDT $0.04655 $332,473 19:54:20 02/09/2026
47 Bitbase Bitbase CFX/USDT $0.04652 $322,901 19:54:17 02/09/2026
48 Extended Extended CFX/USD $0.04662 $319,799 20:03:16 02/09/2026
49 Websea Websea CFX/USDT $0.04676 $278,010 19:42:12 02/09/2026
50 Bitrue Bitrue CFX/USDT $0.04652 $274,376 19:57:17 02/09/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04652 $273,829 19:57:18 02/09/2026
52 KCEX KCEX CFX/USDT $0.04651 $273,277 19:57:15 02/09/2026
53 MEXC MEXC CFX/USDT $0.04652 $251,093 19:57:16 02/09/2026
54 Bitbase Bitbase CFX/USDT $0.04674 $233,758 19:42:11 02/09/2026
55 KuCoin KuCoin CFX/USDT $0.04652 $221,376 19:54:19 02/09/2026
56 Bitunix Bitunix CFX/USDT $0.04651 $218,110 19:57:16 02/09/2026
57 SuperEx SuperEx CFX/USDT $0.04650 $212,043 20:00:09 02/09/2026
58 OrangeX OrangeX CFX/USDT $0.04667 $205,705 19:45:09 02/09/2026
59 Ourbit Ourbit CFX/USDT $0.04656 $173,155 19:57:07 02/09/2026
60 EasiCoin EasiCoin CFX/USDT $0.04653 $166,299 20:00:16 02/09/2026
61 Hyperliquid Hyperliquid CFX/USDC $0.04667 $165,353 19:54:26 02/09/2026
62 YUBIT YUBIT CFX/USDT $0.04647 $164,735 19:57:15 02/09/2026
63 Zoomex Zoomex CFX/USDT $0.04659 $143,629 19:57:16 02/09/2026
64 LBank LBank CFX/USDT $0.04651 $141,054 19:57:11 02/09/2026
65 BitradeX BitradeX CFX/USDT $0.04655 $132,458 20:00:10 02/09/2026
66 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04666 $130,594 20:00:16 02/09/2026
67 AEGET AEGET CFX/USDT $0.04651 $117,669 19:57:16 02/09/2026
68 ASTX ASTX CFX/USDT $0.04652 $116,900 20:00:16 02/09/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04668 $113,939 19:48:09 02/09/2026
70 Gate Gate CFX/USDT $0.04653 $97,178.60 19:56:24 02/09/2026
71 CoinEx CoinEx CFX/USDT $0.04662 $96,564.93 19:57:15 02/09/2026
72 Bitunix Bitunix CFX/USDT $0.04655 $85,509.03 19:57:08 02/09/2026
73 Biconomy.com Biconomy.com CFX/USDC $0.04669 $74,908.37 19:48:09 02/09/2026
74 XT.COM XT.COM CFX/USDT $0.04657 $73,402.29 19:57:08 02/09/2026
75 BigONE BigONE CFX/USDT $0.04657 $70,582.00 19:45:08 02/09/2026
76 KuCoin KuCoin CFX/USDT $0.04665 $68,974.93 19:54:53 02/09/2026
77 MEXC MEXC CFX/USDT $0.04658 $65,995.93 19:54:10 02/09/2026
78 CoinW CoinW CFX/USDT $0.04657 $63,227.45 19:57:07 02/09/2026
79 BYDFi BYDFi CFX/USDT $0.04657 $61,766.01 19:54:10 02/09/2026
80 MEXC MEXC CFX/USDC $0.04660 $54,237.89 19:54:10 02/09/2026
81 BitKan BitKan CFX/USDT $0.04658 $54,049.00 20:00:12 02/09/2026
82 BingX BingX CFX/USDT $0.04656 $53,585.47 19:57:07 02/09/2026
83 Binance Binance CFX/USDC $0.04655 $53,139.17 19:56:42 02/09/2026
84 Cofinex Cofinex CFX/USDT $0.04656 $50,226.69 20:00:07 02/09/2026
85 DigiFinex DigiFinex CFX/USDT $0.04657 $50,200.99 20:00:08 02/09/2026
86 Bithumb Bithumb CFX/KRW $0.04648 $43,711.18 19:59:53 02/09/2026
87 EasiCoin EasiCoin CFX/USDT $0.04655 $43,581.80 20:00:09 02/09/2026
88 idax exchange idax exchange CFX/USDT $0.04647 $41,819.92 20:00:13 02/09/2026
89 Bitrue Bitrue CFX/USDT $0.04667 $41,035.54 19:57:08 02/09/2026
90 Upbit Upbit CFX/KRW $0.04709 $39,790.16 19:56:23 02/09/2026
91 LeveX LeveX CFX/USDT $0.04652 $34,051.11 20:00:15 02/09/2026
92 Binance Binance CFX/TRY $0.04647 $32,020.67 19:56:42 02/09/2026
93 BitTap BitTap CFX/USDT $0.04644 $29,889.17 20:00:16 02/09/2026
94 Bitget Bitget CFX/USDT $0.04662 $28,387.01 19:55:06 02/09/2026
95 Kraken Kraken CFX/USD $0.04711 $26,621.00 19:59:25 02/09/2026
96 CoinEx CoinEx CFX/USDT $0.04658 $24,550.59 19:59:53 02/09/2026
97 Gate Gate CFX/USDC $0.04655 $22,296.95 19:56:24 02/09/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04662 $20,933.82 19:48:11 02/09/2026
99 WEEX WEEX CFX/USDC $0.04654 $20,037.51 19:57:08 02/09/2026
100 Pionex Pionex CFX/USDT $0.04652 $18,264.59 19:57:16 02/09/2026
101 Deepcoin Deepcoin CFX/USDT $0.04657 $17,526.52 19:57:10 02/09/2026
102 Hibt Hibt CFX/USDT $0.04655 $14,670.05 19:57:12 02/09/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04891 $13,734.04 20:00:08 02/09/2026
104 Bitrue Bitrue CFX/USDC $0.04649 $13,597.16 19:57:08 02/09/2026
105 Aster Aster CFX/USDT $0.04617 $10,287.93 19:54:15 02/09/2026
106 Binance TR Binance TR CFX/TRY $0.04646 $10,201.86 19:57:12 02/09/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04656 $7,462.11 19:57:08 02/09/2026
108 MGBX MGBX CFX/USDT $0.04657 $5,420.47 19:57:11 02/09/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04647 $5,286.42 20:00:08 02/09/2026
110 WEEX WEEX CFX/USDT $0.04655 $4,936.21 19:57:08 02/09/2026
111 Bit2Me Bit2Me CFX/EUR $0.04669 $4,442.64 19:57:07 02/09/2026
112 BYDFi BYDFi CFX/USDT $0.04658 $4,096.82 20:00:15 02/09/2026
113 CoinEx CoinEx CFX/BTC $0.04627 $3,851.59 19:59:53 02/09/2026
114 Kraken Kraken CFX/EUR $0.04669 $3,821.01 19:59:53 02/09/2026
115 Binance TH Binance TH CFX/USDT $0.04655 $3,420.93 19:57:07 02/09/2026
116 BiFinance BiFinance CFX/USDT $0.04653 $3,355.36 19:57:08 02/09/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04652 $3,069.02 20:00:17 02/09/2026
118 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04676 $1,630.57 15:42:18 02/09/2026
119 Gate Gate CFX/ETH $0.04667 $1,173.98 19:56:24 02/09/2026
120 LATOKEN LATOKEN CFX/USDT $0.04632 $1,121.77 19:54:09 02/09/2026
121 OKX OKX CFX/USDC $0.04637 $1,114.87 19:56:23 02/09/2026
122 Ulink Ulink CFX/USDT $0.1507 $642.21 20:00:18 02/09/2026
123 OKX OKX CFX/USD $0.04681 $588.53 19:56:23 02/09/2026
124 TRIV TRIV CFX/IDR $0.04665 $470.61 20:00:14 02/09/2026
125 TRIV TRIV CFX/USDT $0.04653 $469.39 20:00:14 02/09/2026
126 SunX SunX CFX/USDT $0.04653 $243.87 20:00:19 02/09/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.04655 $164.60 19:57:10 02/09/2026
128 CoinDCX CoinDCX CFX/INR $0.04982 $127.45 20:00:09 02/09/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04672 $98.35 20:03:17 02/09/2026
130 Variational Variational CFX/USDC $0.04659 $48.19 20:03:17 02/09/2026
131 Bitkub Bitkub CFX/THB $0.04272 $35.78 19:57:07 02/09/2026
132 CoinDCX CoinDCX CFX/USDT $0.04655 $30.49 20:00:09 02/09/2026
133 CEX.IO CEX.IO CFX/USD $0.04666 $21.81 19:57:12 02/09/2026
134 CEX.IO CEX.IO CFX/USDT $0.04659 $15.97 19:57:12 02/09/2026
135 HitBTC HitBTC CFX/USDT $0.04351 $0 19:54:09 02/09/2026
136 Coinone Coinone CFX/KRW $0.04680 $0 19:57:07 02/09/2026
137 ZebPay ZebPay CFX/INR $0.05030 $0 20:00:07 02/09/2026
138 WazirX WazirX CFX/USDT $0.04558 $0 20:00:12 02/09/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04351 $0 20:00:11 02/09/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04654 $0 19:57:10 02/09/2026
141 Giottus Giottus CFX/INR $0.04626 $0 19:57:08 02/09/2026
142 Giottus Giottus CFX/USDT $0.04655 $0 19:57:08 02/09/2026
143 WOO X WOO X CFX/USDT $0.04652 $0 19:57:15 02/09/2026
144 ADEN ADEN CFX/USDT $0.04674 $0 20:03:57 02/09/2026
145 Gate US Gate US CFX/USDT $0.04653 $0 20:00:07 02/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 02/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,663,270 với tỷ giá $0.04652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá