Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04134 | $15,334,386 | 01:00:16 12/08/2026 | |
| 2 | CFX/USDT | $0.04131 | $13,065,039 | 01:00:16 12/08/2026 | |
| 3 | CFX/USDT | $0.04131 | $7,490,865 | 01:00:16 12/08/2026 | |
| 4 | CFX/USDT | $0.04134 | $6,816,877 | 00:54:16 12/08/2026 | |
| 5 | CFX/USDT | $0.04135 | $6,632,108 | 00:57:19 12/08/2026 | |
| 6 | CFX/USDT | $0.04134 | $5,594,879 | 00:57:15 12/08/2026 | |
| 7 | CFX/USDT | $0.04133 | $5,114,729 | 00:57:16 12/08/2026 | |
| 8 | CFX/USDT | $0.04136 | $4,853,906 | 01:00:15 12/08/2026 | |
| 9 | CFX/USDT | $0.04134 | $4,207,519 | 00:57:15 12/08/2026 | |
| 10 | CFX/USDT | $0.04137 | $4,152,102 | 00:57:16 12/08/2026 | |
| 11 | CFX/USDT | $0.04132 | $3,747,096 | 01:00:18 12/08/2026 | |
| 12 | CFX/USDT | $0.04133 | $3,747,036 | 01:00:16 12/08/2026 | |
| 13 | CFX/USDT | $0.04133 | $3,684,040 | 00:57:15 12/08/2026 | |
| 14 | CFX/USDT | $0.04141 | $3,488,398 | 01:00:08 12/08/2026 | |
| 15 | CFX/USDT | $0.04136 | $3,342,882 | 01:00:12 12/08/2026 | |
| 16 | CFX/USDT | $0.04133 | $3,339,732 | 01:00:16 12/08/2026 | |
| 17 | CFX/USDT | $0.04134 | $3,068,896 | 00:57:15 12/08/2026 | |
| 18 | CFX/USDT | $0.04136 | $3,047,285 | 00:57:07 12/08/2026 | |
| 19 | CFX/USDT | $0.04134 | $2,799,525 | 00:51:17 12/08/2026 | |
| 20 | CFX/USDT | $0.04135 | $2,298,299 | 00:57:15 12/08/2026 | |
| 21 | CFX/USDT | $0.08916 | $2,266,824 | 01:00:17 12/08/2026 | |
| 22 | CFX/USDT | $0.04139 | $1,768,240 | 00:57:15 12/08/2026 | |
| 23 | CFX/USDT | $0.04135 | $1,744,040 | 00:57:19 12/08/2026 | |
| 24 | CFX/USDT | $0.04137 | $1,697,836 | 00:56:42 12/08/2026 | |
| 25 | CFX/USDT | $0.04133 | $1,661,706 | 00:57:15 12/08/2026 | |
| 26 | CFX/USDT | $0.04134 | $1,633,328 | 01:00:16 12/08/2026 | |
| 27 | CFX/USDT | $0.04134 | $1,608,780 | 00:57:17 12/08/2026 | |
| 28 | CFX/USDT | $0.04145 | $1,579,358 | 00:48:15 12/08/2026 | |
| 29 | CFX/USDT | $0.04135 | $1,432,157 | 01:00:16 12/08/2026 | |
| 30 | CFX/USDT | $0.04137 | $1,316,968 | 00:54:21 12/08/2026 | |
| 31 | CFX/USDT | $0.04460 | $1,214,703 | 00:57:15 12/08/2026 | |
| 32 | CFX/USDT | $0.04137 | $1,166,120 | 00:54:20 12/08/2026 | |
| 33 | CFX/USDT | $0.04133 | $1,017,402 | 00:57:20 12/08/2026 | |
| 34 | CFX/USDT | $0.04146 | $972,085 | 01:00:16 12/08/2026 | |
| 35 | CFX/USDT | $0.04134 | $946,152 | 00:57:16 12/08/2026 | |
| 36 | CFX/USDT | $0.04137 | $848,875 | 00:57:08 12/08/2026 | |
| 37 | CFX/USDT | $0.04137 | $840,456 | 00:57:15 12/08/2026 | |
| 38 | CFX/USDT | $0.04131 | $798,779 | 00:57:16 12/08/2026 | |
| 39 | CFX/USDT | $0.04135 | $778,441 | 00:54:16 12/08/2026 | |
| 40 | CFX/USDT | $0.04133 | $745,646 | 00:57:41 12/08/2026 | |
| 41 | CFX/USDT | $0.04146 | $695,916 | 00:57:10 12/08/2026 | |
| 42 | CFX/USDT | $0.04145 | $695,853 | 00:59:24 12/08/2026 | |
| 43 | CFX/USDT | $0.04139 | $640,999 | 00:54:08 12/08/2026 | |
| 44 | CFX/USDT | $0.04134 | $594,277 | 01:00:15 12/08/2026 | |
| 45 | CFX/USDT | $0.04140 | $587,922 | 01:00:07 12/08/2026 | |
| 46 | CFX/USDT | $0.04133 | $537,393 | 00:57:16 12/08/2026 | |
| 47 | CFX/USDT | $0.04146 | $528,369 | 00:57:12 12/08/2026 | |
| 48 | CFX/USDT | $0.04134 | $517,740 | 00:57:18 12/08/2026 | |
| 49 | CFX/USDT | $0.04146 | $465,709 | 01:00:07 12/08/2026 | |
| 50 | CFX/USDT | $0.04136 | $451,205 | 00:57:08 12/08/2026 | |
| 51 | CFX/USDT | $0.04128 | $442,112 | 00:54:15 12/08/2026 | |
| 52 | CFX/USDT | $0.04130 | $442,096 | 01:00:15 12/08/2026 | |
| 53 | CFX/USDT | $0.04135 | $416,314 | 00:57:13 12/08/2026 | |
| 54 | CFX/USDT | $0.04138 | $414,673 | 00:57:07 12/08/2026 | |
| 55 | CFX/USDT | $0.04146 | $395,731 | 00:57:11 12/08/2026 | |
| 56 | CFX/USDT | $0.04134 | $388,090 | 00:57:15 12/08/2026 | |
| 57 | CFX/USDT | $0.04133 | $379,000 | 01:00:24 12/08/2026 | |
| 58 | CFX/USDT | $0.04138 | $372,920 | 00:56:23 12/08/2026 | |
| 59 | CFX/USDT | $0.04134 | $361,220 | 00:57:16 12/08/2026 | |
| 60 | CFX/USDT | $0.04137 | $346,356 | 00:54:08 12/08/2026 | |
| 61 | CFX/USDT | $0.04138 | $344,586 | 00:57:12 12/08/2026 | |
| 62 | CFX/USDT | $0.04134 | $317,636 | 00:57:17 12/08/2026 | |
| 63 | CFX/USDT | $0.04135 | $307,293 | 00:57:17 12/08/2026 | |
| 64 | CFX/USDT | $0.04137 | $285,420 | 00:57:08 12/08/2026 | |
| 65 | CFX/KRW | $0.04126 | $262,716 | 00:56:23 12/08/2026 | |
| 66 | CFX/USDT | $0.04136 | $249,534 | 01:00:12 12/08/2026 | |
| 67 | CFX/USDT | $0.04133 | $233,499 | 00:57:15 12/08/2026 | |
| 68 | CFX/USDT | $0.04138 | $210,552 | 00:54:07 12/08/2026 | |
| 69 | CFX/USDT | $0.04132 | $208,185 | 01:00:16 12/08/2026 | |
| 70 | CFX/USDC | $0.04138 | $207,483 | 00:57:26 12/08/2026 | |
| 71 | CFX/USDT | $0.04126 | $204,373 | 00:57:15 12/08/2026 | |
| 72 | CFX/USDC | $0.04138 | $192,623 | 00:56:42 12/08/2026 | |
| 73 | CFX/USDT | $0.04140 | $185,981 | 00:56:24 12/08/2026 | |
| 74 | CFX/USDC | $0.04134 | $174,757 | 01:00:15 12/08/2026 | |
| 75 | CFX/USDT | $0.04136 | $168,808 | 00:57:08 12/08/2026 | |
| 76 | CFX/USD | $0.04138 | $166,462 | 01:00:16 12/08/2026 | |
| 77 | CFX/USDT | $0.04136 | $160,208 | 00:57:07 12/08/2026 | |
| 78 | CFX/USDT | $0.04145 | $152,731 | 00:54:19 12/08/2026 | |
| 79 | CFX/USDT | $0.04136 | $133,844 | 01:00:07 12/08/2026 | |
| 80 | CFX/USDT | $0.04139 | $132,040 | 00:57:08 12/08/2026 | |
| 81 | CFX/USDT | $0.04138 | $117,135 | 00:57:15 12/08/2026 | |
| 82 | CFX/USDT | $0.04137 | $97,792.95 | 00:57:07 12/08/2026 | |
| 83 | CFX/USDT | $0.04156 | $85,350.03 | 00:54:11 12/08/2026 | |
| 84 | CFX/USDC | $0.04139 | $75,228.15 | 00:57:07 12/08/2026 | |
| 85 | CFX/USDT | $0.04126 | $69,292.15 | 01:00:09 12/08/2026 | |
| 86 | CFX/USDT | $0.04156 | $68,916.96 | 00:57:08 12/08/2026 | |
| 87 | CFX/USDT | $0.04138 | $66,753.07 | 00:57:07 12/08/2026 | |
| 88 | CFX/USDT | $0.04143 | $60,273.62 | 00:45:08 12/08/2026 | |
| 89 | CFX/TRY | $0.04141 | $59,170.51 | 00:56:42 12/08/2026 | |
| 90 | CFX/USDC | $0.04137 | $56,654.75 | 01:03:16 12/08/2026 | |
| 91 | CFX/USDC | $0.04142 | $54,953.05 | 00:48:08 12/08/2026 | |
| 92 | CFX/USDT | $0.04139 | $54,250.76 | 00:56:53 12/08/2026 | |
| 93 | CFX/USDT | $0.04137 | $52,764.57 | 01:00:13 12/08/2026 | |
| 94 | CFX/KRW | $0.04089 | $51,119.35 | 00:59:53 12/08/2026 | |
| 95 | CFX/USDT | $0.04138 | $50,352.42 | 01:00:08 12/08/2026 | |
| 96 | CFX/USDT | $0.04138 | $44,762.91 | 00:54:59 12/08/2026 | |
| 97 | CFX/USDT | $0.04139 | $42,658.72 | 00:57:08 12/08/2026 | |
| 98 | CFX/USDT | $0.04136 | $40,990.59 | 01:00:10 12/08/2026 | |
| 99 | CFX/USDT | $0.04135 | $39,703.29 | 01:00:09 12/08/2026 | |
| 100 | CFX/USDT | $0.04133 | $39,540.33 | 01:00:15 12/08/2026 | |
| 101 | CFX/USDC | $0.04143 | $38,533.18 | 00:56:24 12/08/2026 | |
| 102 | CFX/USDT | $0.04139 | $33,946.49 | 00:51:08 12/08/2026 | |
| 103 | CFX/USDT | $0.04131 | $30,734.95 | 01:00:16 12/08/2026 | |
| 104 | CFX/USDT | $0.04134 | $24,077.83 | 00:57:16 12/08/2026 | |
| 105 | CFX/USDT | $0.04137 | $22,259.69 | 00:51:13 12/08/2026 | |
| 106 | CFX/USDT | $0.04137 | $21,729.48 | 00:59:53 12/08/2026 | |
| 107 | CFX/USDC | $0.04138 | $20,274.32 | 00:57:09 12/08/2026 | |
| 108 | CFX/TRY | $0.04141 | $14,108.33 | 00:57:09 12/08/2026 | |
| 109 | CFX/USDC | $0.04129 | $13,642.44 | 00:57:08 12/08/2026 | |
| 110 | CFX/INR | $0.04320 | $12,157.07 | 01:00:12 12/08/2026 | |
| 111 | CFX/USDT | $0.04154 | $11,749.48 | 00:54:15 12/08/2026 | |
| 112 | CFX/USDT | $0.04135 | $11,162.41 | 00:57:07 12/08/2026 | |
| 113 | CFX/USD | $0.04138 | $9,634.34 | 00:57:07 12/08/2026 | |
| 114 | CFX/USDT | $0.04136 | $9,457.07 | 00:57:08 12/08/2026 | |
| 115 | CFX/USDT | $0.04145 | $8,382.71 | 00:48:07 12/08/2026 | |
| 116 | CFX/USDT | $0.04135 | $8,059.00 | 01:00:16 12/08/2026 | |
| 117 | CFX/USD | $0.04152 | $6,834.25 | 00:59:24 12/08/2026 | |
| 118 | CFX/USDT | $0.04140 | $6,290.50 | 00:57:08 12/08/2026 | |
| 119 | CFX/USDT | $0.04137 | $5,096.11 | 00:57:09 12/08/2026 | |
| 120 | CFX/USDT | $0.04136 | $4,980.04 | 01:00:12 12/08/2026 | |
| 121 | CFX/BTC | $0.04150 | $3,613.50 | 00:59:53 12/08/2026 | |
| 122 | CFX/ETH | $0.04164 | $3,226.13 | 00:56:24 12/08/2026 | |
| 123 | CFX/USDC | $0.04180 | $1,733.16 | 00:56:23 12/08/2026 | |
| 124 | CFX/USDT | $0.04138 | $1,685.42 | 01:00:10 12/08/2026 | |
| 125 | CFX/IDR | $0.04151 | $1,685.42 | 01:00:10 12/08/2026 | |
| 126 | CFX/USDT | $0.04134 | $1,428.60 | 01:00:15 12/08/2026 | |
| 127 | CFX/USD | $0.04272 | $1,256.39 | 00:56:23 12/08/2026 | |
| 128 | CFX/EUR | $0.04153 | $882.34 | 00:57:09 12/08/2026 | |
| 129 | CFX/THB | $0.04224 | $384.59 | 00:57:07 12/08/2026 | |
| 130 | CFX/USDT | $0.04134 | $315.90 | 01:00:18 12/08/2026 | |
| 131 | CFX/USD | $0.04154 | $297.84 | 23:30:17 11/08/2026 | |
| 132 | CFX/USDT | $0.04134 | $255.30 | 01:00:17 12/08/2026 | |
| 133 | CFX/USDT | $0.04134 | $128.74 | 01:00:17 12/08/2026 | |
| 134 | CFX/USDT | $0.04137 | $96.70 | 00:57:11 12/08/2026 | |
| 135 | CFX/INR | $0.04254 | $79.10 | 01:00:08 12/08/2026 | |
| 136 | CFX/USDT | $0.04137 | $56.20 | 00:57:12 12/08/2026 | |
| 137 | CFX/INR | $0.04422 | $47.97 | 00:57:08 12/08/2026 | |
| 138 | CFX/USDT | $0.04176 | $43.58 | 00:57:08 12/08/2026 | |
| 139 | CFX/USDT | $0.04176 | $43.58 | 01:00:10 12/08/2026 | |
| 140 | CFX/USDT | $0.04138 | $25.02 | 01:00:08 12/08/2026 | |
| 141 | CFX/USD | $0.04146 | $21.17 | 00:57:08 12/08/2026 | |
| 142 | CFX/USDT | $0.04138 | $16.72 | 00:57:08 12/08/2026 | |
| 143 | CFX/KRW | $0.04133 | $0 | 00:59:53 12/08/2026 | |
| 144 | CFX/USDT | $0.04086 | $0 | 01:00:12 12/08/2026 | |
| 145 | CFX/USDC | $0.04138 | $0 | 00:57:12 12/08/2026 | |
| 146 | CFX/INR | $0.04597 | $0 | 00:24:09 12/08/2026 | |
| 147 | CFX/USDT | $0.04151 | $0 | 00:24:09 12/08/2026 | |
| 148 | CFX/USDT | $0.04134 | $0 | 00:57:15 12/08/2026 | |
| 149 | CFX/USDT | $0.04135 | $0 | 01:00:58 12/08/2026 | |
| 150 | CFX/USDT | $0.04141 | $0 | 01:00:07 12/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,334,386 với tỷ giá $0.04134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.