Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,899,346,072,313 Khối lượng (24h): $151,220,488,652 Thị phần: BTC: 59.1%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #120 13:28:00 22/09/2026
Giá Conflux (CFX)
$0.05314 -0.36%
0.0000006230 BTC 1,373 VND
Thấp: $0.05255 Cao: $0.05453

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05323 $22,969,981 12:57:17 22/09/2026
2 BitMart BitMart CFX/USDT $0.05324 $13,085,326 13:03:15 22/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05326 $10,820,632 13:00:15 22/09/2026
4 Binance Binance CFX/USDT $0.05322 $10,023,047 12:54:17 22/09/2026
5 OrangeX OrangeX CFX/USDT $0.05320 $7,978,677 12:54:15 22/09/2026
6 LBank LBank CFX/USDT $0.05321 $6,919,237 12:57:16 22/09/2026
7 BTCC BTCC CFX/USDT $0.05324 $5,713,399 12:57:16 22/09/2026
8 CoinW CoinW CFX/USDT $0.05319 $5,279,698 12:57:17 22/09/2026
9 Deepcoin Deepcoin CFX/USDT $0.05324 $5,172,717 12:57:15 22/09/2026
10 WhiteBIT WhiteBIT CFX/USDT $0.05329 $5,170,634 12:54:15 22/09/2026
11 Bitbaby Bitbaby CFX/USDT $0.05325 $4,943,742 13:00:16 22/09/2026
12 OneEx OneEx CFX/USDT $0.05327 $4,910,072 13:00:16 22/09/2026
13 ASTX ASTX CFX/USDT $0.05339 $4,862,030 13:00:11 22/09/2026
14 CoinP CoinP CFX/USDT $0.05329 $4,338,472 13:00:12 22/09/2026
15 BVOX BVOX CFX/USDT $0.05319 $4,297,791 12:57:15 22/09/2026
16 BASEKX BASEKX CFX/USDT $0.05327 $4,093,395 13:00:16 22/09/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.05052 $3,867,886 22:33:17 20/09/2026
18 idax exchange idax exchange CFX/USDT $0.05327 $3,630,348 13:00:17 22/09/2026
19 Koinbay Koinbay CFX/USDT $0.05319 $3,613,863 12:57:15 22/09/2026
20 WHXEX WHXEX CFX/USDT $0.04633 $3,450,251 08:45:16 18/09/2026
21 Ourbit Ourbit CFX/USDT $0.05321 $2,748,669 12:57:17 22/09/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.05322 $2,737,265 12:54:15 22/09/2026
23 Gate Gate CFX/USDT $0.05318 $2,502,988 12:57:20 22/09/2026
24 Binance Binance CFX/USDT $0.05320 $2,335,608 12:56:54 22/09/2026
25 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,602 13:00:15 22/09/2026
26 CoinP CoinP CFX/USDT $0.05314 $2,123,356 12:57:18 22/09/2026
27 YUBIT YUBIT CFX/USDT $0.05319 $2,051,605 12:57:11 22/09/2026
28 DigiFinex DigiFinex CFX/USDT $0.05339 $2,015,024 13:00:16 22/09/2026
29 MEXC MEXC CFX/USDT $0.05320 $1,853,944 12:57:16 22/09/2026
30 OKX OKX CFX/USDT $0.05323 $1,617,564 12:56:23 22/09/2026
31 Grvt Grvt CFX/USDT $0.05276 $1,557,678 12:27:22 22/09/2026
32 Websea Websea CFX/USDT $0.05322 $1,526,597 12:57:17 22/09/2026
33 CRMClick CRMClick CFX/USDT $0.05316 $1,519,797 13:00:09 22/09/2026
34 HTX HTX CFX/USDT $0.05294 $1,519,278 12:59:24 22/09/2026
35 Bybit Bybit CFX/USDT $0.05325 $1,377,592 12:57:16 22/09/2026
36 Bitget Bitget CFX/USDT $0.05313 $1,363,602 12:57:16 22/09/2026
37 Cofinex Cofinex CFX/USDT $0.05316 $1,359,081 13:00:15 22/09/2026
38 Tapbit Tapbit CFX/USDT $0.04463 $1,215,612 12:57:15 22/09/2026
39 BTCC BTCC CFX/USDT $0.05317 $1,168,781 12:57:12 22/09/2026
40 4E 4E CFX/USDT $0.05329 $1,157,895 13:00:09 22/09/2026
41 YEX YEX CFX/USDT $0.04950 $1,112,371 08:57:16 19/09/2026
42 MGBX MGBX CFX/USDT $0.05317 $1,087,416 12:57:17 22/09/2026
43 Toobit Toobit CFX/USDT $0.05321 $1,073,035 12:57:17 22/09/2026
44 XT.COM XT.COM CFX/USDT $0.05321 $1,066,968 12:57:42 22/09/2026
45 BlockFin BlockFin CFX/USDT $0.05318 $1,054,099 12:54:07 22/09/2026
46 Websea Websea CFX/USDT $0.05294 $880,839 12:39:12 22/09/2026
47 AEGET AEGET CFX/USDT $0.05326 $750,500 13:00:17 22/09/2026
48 Bitbase Bitbase CFX/USDT $0.05313 $741,903 12:48:17 22/09/2026
49 ASTX ASTX CFX/USDT $0.05327 $728,914 13:00:16 22/09/2026
50 Bitcastle Bitcastle CFX/USDT $0.05327 $675,261 13:00:19 22/09/2026
51 BloFin BloFin CFX/USDT $0.05319 $624,982 12:54:11 22/09/2026
52 OrangeX OrangeX CFX/USDT $0.05309 $616,235 12:54:07 22/09/2026
53 Ourbit Ourbit CFX/USDT $0.05323 $553,687 12:54:10 22/09/2026
54 EasiCoin EasiCoin CFX/USDT $0.05328 $547,817 13:00:16 22/09/2026
55 SuperEx SuperEx CFX/USDT $0.05315 $546,290 12:57:07 22/09/2026
56 Gate Gate CFX/USDT $0.05324 $513,429 12:59:24 22/09/2026
57 x.me Exchange x.me Exchange CFX/USDT $0.05322 $486,708 12:57:18 22/09/2026
58 Bitunix Bitunix CFX/USDT $0.05320 $475,022 12:54:16 22/09/2026
59 Zoomex Zoomex CFX/USDT $0.05325 $413,488 12:57:15 22/09/2026
60 Bitrue Bitrue CFX/USDT $0.05323 $401,161 12:57:17 22/09/2026
61 LBank LBank CFX/USDT $0.05316 $398,502 12:57:12 22/09/2026
62 Hyperliquid Hyperliquid CFX/USDC $0.05334 $380,120 12:57:26 22/09/2026
63 Bitbase Bitbase CFX/USDT $0.05311 $354,938 12:48:11 22/09/2026
64 YUBIT YUBIT CFX/USDT $0.05319 $330,468 12:57:15 22/09/2026
65 Upbit Upbit CFX/KRW $0.05253 $322,551 12:56:53 22/09/2026
66 CEEX exchange CEEX exchange CFX/USDT $0.05319 $304,518 13:00:12 22/09/2026
67 KuCoin KuCoin CFX/USDT $0.05321 $300,656 12:57:18 22/09/2026
68 Binance Binance CFX/USDC $0.05323 $293,538 12:56:42 22/09/2026
69 Extended Extended CFX/USD $0.05316 $292,109 13:03:16 22/09/2026
70 KuCoin KuCoin CFX/USDT $0.05321 $242,953 12:59:23 22/09/2026
71 XT.COM XT.COM CFX/USDT $0.05319 $233,780 12:57:13 22/09/2026
72 Tebbit Tebbit CFX/USDT $0.05326 $225,708 13:00:17 22/09/2026
73 BitradeX BitradeX CFX/USDT $0.05321 $216,099 12:54:10 22/09/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.05319 $201,577 12:54:08 22/09/2026
75 BigONE BigONE CFX/USDT $0.05303 $193,793 12:51:07 22/09/2026
76 BYDFi BYDFi CFX/USDT $0.05319 $192,136 12:54:11 22/09/2026
77 BitKan BitKan CFX/USDT $0.05329 $177,960 13:00:09 22/09/2026
78 DigiFinex DigiFinex CFX/USDT $0.05326 $171,346 13:00:08 22/09/2026
79 CoinW CoinW CFX/USDT $0.05318 $171,064 12:54:07 22/09/2026
80 Bithumb Bithumb CFX/KRW $0.05176 $147,887 12:59:53 22/09/2026
81 MEXC MEXC CFX/USDT $0.05319 $135,845 12:57:07 22/09/2026
82 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05348 $125,829 13:03:15 22/09/2026
83 EasiCoin EasiCoin CFX/USDT $0.05330 $124,896 13:00:09 22/09/2026
84 Bitunix Bitunix CFX/USDT $0.05322 $124,231 12:54:08 22/09/2026
85 BingX BingX CFX/USDT $0.05318 $121,177 12:57:11 22/09/2026
86 Binance Binance CFX/TRY $0.05309 $120,415 12:56:42 22/09/2026
87 Binance TR Binance TR CFX/TRY $0.05309 $94,247.44 12:57:09 22/09/2026
88 Biconomy.com Biconomy.com CFX/USDC $0.05319 $94,064.79 12:54:08 22/09/2026
89 Gate Gate CFX/USDC $0.05326 $91,347.73 12:59:24 22/09/2026
90 BitTap BitTap CFX/USDT $0.05327 $85,472.91 13:00:24 22/09/2026
91 idax exchange idax exchange CFX/USDT $0.05329 $84,293.69 13:00:10 22/09/2026
92 Bitrue Bitrue CFX/USDT $0.05329 $83,392.07 12:57:11 22/09/2026
93 Bitget Bitget CFX/USDT $0.05324 $70,318.58 12:59:54 22/09/2026
94 LeveX LeveX CFX/USDT $0.05327 $65,842.35 13:00:15 22/09/2026
95 MEXC MEXC CFX/USDC $0.05322 $56,849.91 12:57:07 22/09/2026
96 WEEX WEEX CFX/USDC $0.05322 $56,369.24 12:57:10 22/09/2026
97 Variational Variational CFX/USDC $0.05332 $51,621.84 13:03:16 22/09/2026
98 CoinEx CoinEx CFX/USDT $0.05330 $50,868.23 13:00:15 22/09/2026
99 KCEX KCEX CFX/USDT $0.05321 $49,831.35 12:57:12 22/09/2026
100 Pionex Pionex CFX/USDT $0.05318 $48,695.51 12:57:16 22/09/2026
101 Hibt Hibt CFX/USDT $0.05319 $46,722.88 12:57:08 22/09/2026
102 Aster Aster CFX/USDT $0.05282 $41,276.45 12:54:15 22/09/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.05322 $39,688.33 12:54:08 22/09/2026
104 BVOX BVOX CFX/USDT $0.05323 $29,421.26 12:57:07 22/09/2026
105 Kraken Kraken CFX/USD $0.05259 $28,976.13 12:59:54 22/09/2026
106 Deepcoin Deepcoin CFX/USDT $0.05324 $28,876.31 12:57:11 22/09/2026
107 WEEX WEEX CFX/USDT $0.05319 $26,204.41 12:57:10 22/09/2026
108 MGBX MGBX CFX/USDT $0.05319 $16,812.29 12:57:09 22/09/2026
109 LATOKEN LATOKEN CFX/USDT $0.05276 $15,629.66 12:54:10 22/09/2026
110 Bitcoiva Bitcoiva CFX/INR $0.05527 $14,797.28 13:00:12 22/09/2026
111 Bitrue Bitrue CFX/USDC $0.05330 $13,424.23 12:57:11 22/09/2026
112 BYDFi BYDFi CFX/USDT $0.05273 $11,807.00 12:39:16 22/09/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.05317 $9,183.08 12:57:12 22/09/2026
114 OKX OKX CFX/USDC $0.05300 $7,311.90 12:56:23 22/09/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.05324 $7,072.61 13:03:16 22/09/2026
116 BiFinance BiFinance CFX/USDT $0.05320 $6,429.85 12:57:10 22/09/2026
117 Bitcoiva Bitcoiva CFX/USDT $0.05319 $5,613.59 13:00:12 22/09/2026
118 Binance TH Binance TH CFX/USDT $0.05319 $5,000.71 12:57:07 22/09/2026
119 OKX OKX CFX/USD $0.05283 $4,774.91 12:56:23 22/09/2026
120 OKX OKX CFX/EUR $0.05347 $4,547.31 12:56:23 22/09/2026
121 CoinEx CoinEx CFX/USDT $0.05313 $4,522.75 13:02:54 22/09/2026
122 CoinDCX CoinDCX CFX/INR $0.05383 $4,127.63 12:54:07 22/09/2026
123 Gate Gate CFX/ETH $0.05304 $3,978.95 12:59:54 22/09/2026
124 Bit2Me Bit2Me CFX/EUR $0.05292 $3,785.36 12:57:07 22/09/2026
125 Bitkub Bitkub CFX/THB $0.05263 $3,052.51 12:57:12 22/09/2026
126 TRIV TRIV CFX/USDT $0.05321 $2,303.35 13:00:14 22/09/2026
127 TRIV TRIV CFX/IDR $0.05335 $2,303.35 13:00:14 22/09/2026
128 CoinDCX CoinDCX CFX/USDT $0.05317 $1,847.27 12:54:07 22/09/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.05319 $711.08 12:57:08 22/09/2026
130 Ulink Ulink CFX/USDT $0.1507 $542.25 13:00:19 22/09/2026
131 CoinEx CoinEx CFX/BTC $0.05322 $531.93 13:02:54 22/09/2026
132 SunX SunX CFX/USDT $0.05326 $429.65 13:00:19 22/09/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05347 $381.09 12:33:19 22/09/2026
134 WOO X WOO X CFX/USDT $0.05320 $265.43 12:54:16 22/09/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.05319 $189.30 13:03:17 22/09/2026
136 Coinone Coinone CFX/KRW $0.05413 $55.77 12:59:53 22/09/2026
137 Deribit Deribit CFX/USDC $0.05396 $28.97 12:19:03 22/09/2026
138 ZebPay ZebPay CFX/INR $0.05652 $25.57 12:57:12 22/09/2026
139 CEX.IO CEX.IO CFX/USD $0.05330 $22.10 12:57:12 22/09/2026
140 ChangeNOW ChangeNOW CFX/BTC $0.06130 $20.44 13:00:08 22/09/2026
141 CEX.IO CEX.IO CFX/USDT $0.05325 $19.18 12:57:12 22/09/2026
142 HitBTC HitBTC CFX/USDT $0.05329 $8.94 13:00:08 22/09/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.05329 $8.94 13:00:10 22/09/2026
144 WazirX WazirX CFX/USDT $0.05329 $2.18 13:03:09 22/09/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.05322 $0 12:57:08 22/09/2026
146 Giottus Giottus CFX/INR $0.04579 $0 12:21:12 22/09/2026
147 Giottus Giottus CFX/USDT $0.05267 $0 12:21:12 22/09/2026
148 ADEN ADEN CFX/USDT $0.05323 $0 13:03:59 22/09/2026
149 Gate US Gate US CFX/USDT $0.05324 $0 13:00:09 22/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 22/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,969,981 với tỷ giá $0.05323.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá