Conflux CFX
Xếp hạng #112
11:43:00 27/04/2026
Giá Conflux (CFX)
$0.06183 2.42%
0.0000007816 BTC
1,652 VND
Thấp: $0.05990
Cao: $0.06251
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.06208 | $11,352,038 | 10:55:53 27/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06200 | $10,558,090 | 10:57:15 27/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.06200 | $9,020,432 | 10:57:16 27/04/2026 |
| 4 |  Millionero |
CFX/USDT | $0.06196 | $6,361,020 | 11:00:15 27/04/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.06191 | $6,246,422 | 11:00:16 27/04/2026 |
| 6 |  CoinP |
CFX/USDT | $0.06204 | $5,260,507 | 11:00:10 27/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.06201 | $5,005,347 | 11:00:16 27/04/2026 |
| 8 |  Binance |
CFX/USDT | $0.06205 | $4,987,408 | 10:54:16 27/04/2026 |
| 9 |  BTCC |
CFX/USDT | $0.06208 | $4,235,068 | 10:57:16 27/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,726 | 10:57:15 27/04/2026 |
| 11 |  ASTX |
CFX/USDT | $0.06192 | $3,879,628 | 11:00:15 27/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.06193 | $3,658,695 | 11:00:17 27/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.06193 | $3,658,586 | 11:00:16 27/04/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.06202 | $2,962,134 | 10:57:08 27/04/2026 |
| 15 |  EagleX |
CFX/USDT | $0.06202 | $2,908,034 | 11:00:07 27/04/2026 |
| 16 | ASTX |
CFX/USDT | $0.06191 | $2,876,917 | 11:00:12 27/04/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,582 | 11:00:17 27/04/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.06213 | $2,241,095 | 10:48:16 27/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.06188 | $2,189,137 | 11:00:15 27/04/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.06198 | $1,997,900 | 10:57:17 27/04/2026 |
| 21 | Binance |
CFX/USDT | $0.06207 | $1,776,914 | 10:56:54 27/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.06198 | $1,674,466 | 10:57:18 27/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.06199 | $1,630,589 | 10:57:15 27/04/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.06212 | $1,506,856 | 10:57:15 27/04/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.06199 | $1,485,623 | 10:57:15 27/04/2026 |
| 26 |  YEX |
CFX/USDT | $0.06200 | $1,273,444 | 10:57:16 27/04/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.06193 | $1,258,050 | 11:00:16 27/04/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.06201 | $1,195,857 | 11:00:17 27/04/2026 |
| 29 |  Bybit |
CFX/USDT | $0.06208 | $1,129,317 | 10:54:16 27/04/2026 |
| 30 |  OKX |
CFX/USDT | $0.06211 | $950,463 | 10:56:54 27/04/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.06220 | $905,522 | 10:54:15 27/04/2026 |
| 32 |  Toobit |
CFX/USDT | $0.06199 | $904,785 | 10:57:16 27/04/2026 |
| 33 | BTCC |
CFX/USDT | $0.06212 | $889,412 | 10:57:12 27/04/2026 |
| 34 |  4E |
CFX/USDT | $0.06204 | $879,275 | 11:00:07 27/04/2026 |
| 35 |  MGBX |
CFX/USDT | $0.06196 | $855,963 | 10:57:16 27/04/2026 |
| 36 |  Websea |
CFX/USDT | $0.06199 | $772,828 | 10:57:17 27/04/2026 |
| 37 |  Gate |
CFX/USDT | $0.06206 | $732,968 | 10:54:19 27/04/2026 |
| 38 | Websea |
CFX/USDT | $0.06208 | $681,655 | 10:57:12 27/04/2026 |
| 39 |  CrypFine |
CFX/USDT | $0.06202 | $634,478 | 10:57:14 27/04/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.06212 | $624,190 | 10:57:11 27/04/2026 |
| 41 |  Bitget |
CFX/USDT | $0.06203 | $588,389 | 10:54:16 27/04/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.06199 | $588,027 | 11:00:15 27/04/2026 |
| 43 |  Ekbit |
CFX/USDT | $0.06192 | $583,704 | 11:00:16 27/04/2026 |
| 44 | Millionero |
CFX/USDT | $0.06202 | $543,891 | 11:00:11 27/04/2026 |
| 45 |  Phemex |
CFX/USDT | $0.06197 | $537,304 | 10:57:17 27/04/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.06202 | $528,459 | 10:57:15 27/04/2026 |
| 47 |  Pionex |
CFX/USDT | $0.06212 | $504,390 | 10:57:07 27/04/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.06199 | $502,142 | 11:00:17 27/04/2026 |
| 49 |  LBank |
CFX/USDT | $0.06210 | $478,571 | 10:57:08 27/04/2026 |
| 50 |  Picol |
CFX/USDT | $0.06212 | $444,356 | 11:00:07 27/04/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.06202 | $432,874 | 11:00:09 27/04/2026 |
| 52 | Phemex |
CFX/USDT | $0.06212 | $429,064 | 10:57:11 27/04/2026 |
| 53 |  OrangeX |
CFX/USDT | $0.06212 | $413,207 | 10:57:09 27/04/2026 |
| 54 | Tapbit |
CFX/USDT | $0.06202 | $390,619 | 10:57:12 27/04/2026 |
| 55 |  HTX |
CFX/USDT | $0.06204 | $364,731 | 10:59:55 27/04/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.06200 | $362,814 | 10:57:18 27/04/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.06202 | $338,637 | 10:57:15 27/04/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.06199 | $300,138 | 10:57:17 27/04/2026 |
| 59 |  BlockFin |
CFX/USDT | $0.06206 | $293,137 | 11:00:10 27/04/2026 |
| 60 | Binance |
CFX/USDC | $0.06208 | $290,677 | 10:56:54 27/04/2026 |
| 61 | KuCoin |
CFX/USDT | $0.06212 | $282,444 | 10:54:19 27/04/2026 |
| 62 |  MEXC |
CFX/USDT | $0.06210 | $265,048 | 10:57:16 27/04/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.06192 | $262,019 | 11:00:16 27/04/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.06199 | $239,195 | 10:57:15 27/04/2026 |
| 65 | YUBIT |
CFX/USDT | $0.06192 | $235,397 | 10:57:15 27/04/2026 |
| 66 | EagleX |
CFX/USDT | $0.06191 | $230,314 | 11:00:15 27/04/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.06193 | $226,137 | 11:00:16 27/04/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.06212 | $205,607 | 10:48:08 27/04/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.06202 | $200,497 | 11:00:12 27/04/2026 |
| 70 |  XT.COM |
CFX/USDT | $0.06212 | $177,716 | 10:57:11 27/04/2026 |
| 71 |  BloFin |
CFX/USDT | $0.06217 | $175,059 | 10:45:08 27/04/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.06193 | $172,075 | 11:00:16 27/04/2026 |
| 73 | Bitunix |
CFX/USDT | $0.06207 | $167,561 | 10:57:11 27/04/2026 |
| 74 | CoinW |
CFX/USDT | $0.06210 | $154,250 | 10:57:11 27/04/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.06212 | $142,127 | 10:57:07 27/04/2026 |
| 76 |  Biconomy.com |
CFX/USDT | $0.06212 | $136,710 | 10:57:08 27/04/2026 |
| 77 | Gate |
CFX/USDT | $0.06211 | $136,576 | 10:56:54 27/04/2026 |
| 78 | BingX |
CFX/USDT | $0.06209 | $121,412 | 10:57:11 27/04/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.06198 | $108,395 | 11:00:07 27/04/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.06209 | $101,491 | 10:57:08 27/04/2026 |
| 81 | MEXC |
CFX/USDT | $0.06209 | $101,320 | 10:57:08 27/04/2026 |
| 82 |  Bitop |
CFX/USDT | $0.06208 | $101,247 | 11:00:10 27/04/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.06214 | $100,150 | 10:54:08 27/04/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.06204 | $99,825.14 | 10:57:26 27/04/2026 |
| 85 |  BitKan |
CFX/USDT | $0.06217 | $91,058.95 | 11:00:08 27/04/2026 |
| 86 |  BigONE |
CFX/USDT | $0.06204 | $78,423.90 | 10:54:08 27/04/2026 |
| 87 | idax exchange |
CFX/USDT | $0.06201 | $77,337.92 | 11:00:13 27/04/2026 |
| 88 |  BitTap |
CFX/USDT | $0.06195 | $71,948.10 | 11:00:17 27/04/2026 |
| 89 | Binance |
CFX/TRY | $0.06196 | $68,684.50 | 10:56:54 27/04/2026 |
| 90 | Bitrue |
CFX/USDT | $0.06212 | $67,877.55 | 10:57:07 27/04/2026 |
| 91 | Gate |
CFX/USDC | $0.06217 | $64,073.35 | 10:56:24 27/04/2026 |
| 92 |  KCEX |
CFX/USDT | $0.06208 | $61,777.74 | 10:57:12 27/04/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.06263 | $60,792.86 | 10:59:53 27/04/2026 |
| 94 | HTX |
CFX/USDT | $0.06200 | $56,162.06 | 10:57:25 27/04/2026 |
| 95 | MEXC |
CFX/USDC | $0.06212 | $55,514.69 | 10:54:10 27/04/2026 |
| 96 | Bitget |
CFX/USDT | $0.06214 | $53,715.08 | 10:54:10 27/04/2026 |
| 97 | Cofinex |
CFX/USDT | $0.06215 | $50,498.92 | 11:00:07 27/04/2026 |
| 98 | CoinTR |
CFX/USDT | $0.06202 | $46,547.65 | 11:00:07 27/04/2026 |
| 99 |  LeveX |
CFX/USDT | $0.06191 | $39,547.93 | 11:00:16 27/04/2026 |
| 100 |  Hibt |
CFX/USDT | $0.06202 | $35,498.57 | 10:57:09 27/04/2026 |
| 101 |  Bit2Me |
CFX/USDC | $0.06208 | $31,986.45 | 10:57:12 27/04/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.06207 | $24,793.08 | 10:57:09 27/04/2026 |
| 103 | Pionex |
CFX/USDT | $0.06198 | $24,074.87 | 10:57:16 27/04/2026 |
| 104 |  WEEX |
CFX/USDC | $0.06200 | $19,878.52 | 10:57:11 27/04/2026 |
| 105 | Gate |
CFX/ETH | $0.06223 | $18,783.47 | 10:56:54 27/04/2026 |
| 106 | Binance |
CFX/BTC | $0.06174 | $18,783.10 | 10:56:54 27/04/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.06202 | $15,239.77 | 10:57:12 27/04/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.06196 | $13,579.51 | 10:57:13 27/04/2026 |
| 109 | Bitrue |
CFX/USDC | $0.06209 | $13,539.82 | 10:57:07 27/04/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.06213 | $13,057.21 | 10:59:23 27/04/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.06209 | $11,858.12 | 10:54:11 27/04/2026 |
| 112 | MGBX |
CFX/USDT | $0.06202 | $9,563.06 | 10:57:12 27/04/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.06211 | $7,388.50 | 10:57:09 27/04/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.06212 | $7,207.21 | 10:57:13 27/04/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.06195 | $6,249.83 | 11:00:16 27/04/2026 |
| 116 |  Kraken |
CFX/USD | $0.06195 | $4,141.84 | 10:59:54 27/04/2026 |
| 117 |  Coinone |
CFX/KRW | $0.06233 | $2,791.83 | 10:54:53 27/04/2026 |
| 118 |  TRIV |
CFX/IDR | $0.06211 | $1,931.41 | 11:00:11 27/04/2026 |
| 119 | TRIV |
CFX/USDT | $0.06205 | $1,929.61 | 11:00:11 27/04/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.06218 | $996.24 | 10:57:24 27/04/2026 |
| 121 | WEEX |
CFX/USDT | $0.06202 | $985.17 | 10:57:11 27/04/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1508 | $836.51 | 11:00:19 27/04/2026 |
| 123 |  Flipster |
CFX/USDT | $0.06222 | $655.15 | 11:00:18 27/04/2026 |
| 124 |  SunX |
CFX/USDT | $0.06192 | $382.88 | 11:00:18 27/04/2026 |
| 125 | OKX |
CFX/USD | $0.06206 | $340.40 | 10:56:24 27/04/2026 |
| 126 |  Indodax |
CFX/IDR | $0.06165 | $172.81 | 10:59:54 27/04/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.06277 | $162.79 | 10:57:11 27/04/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.06207 | $155.20 | 10:57:09 27/04/2026 |
| 129 |  Bitcoiva |
CFX/INR | $0.06222 | $79.14 | 11:00:08 27/04/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.06208 | $74.98 | 10:57:11 27/04/2026 |
| 131 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 11:00:12 27/04/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.06212 | $53.69 | 10:54:08 27/04/2026 |
| 133 | CEX.IO |
CFX/USD | $0.06225 | $28.93 | 10:54:08 27/04/2026 |
| 134 | Bitcoiva |
CFX/USDT | $0.06202 | $20.00 | 11:00:08 27/04/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 |
| 136 | OKX |
CFX/EUR | $0.06177 | $8.14 | 10:56:24 27/04/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.06207 | $1.94 | 10:57:11 27/04/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.06279 | $0 | 10:54:11 27/04/2026 |
| 139 | OKX |
CFX/USDC | $0.06105 | $0 | 10:56:54 27/04/2026 |
| 140 |  ZebPay |
CFX/INR | $0.06479 | $0 | 10:54:07 27/04/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04261 | $0 | 11:00:08 27/04/2026 |
| 142 |  Bitkub |
CFX/THB | $0.06039 | $0 | 10:54:07 27/04/2026 |
| 143 |  NovaDAX |
CFX/BRL | $0.06017 | $0 | 10:57:08 27/04/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.06279 | $0 | 10:57:07 27/04/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.06207 | $0 | 10:57:11 27/04/2026 |
| 146 |  Giottus |
CFX/INR | $0.07003 | $0 | 10:24:12 27/04/2026 |
| 147 | Giottus |
CFX/USDT | $0.06222 | $0 | 10:24:12 27/04/2026 |
| 148 |  WOO X |
CFX/USDT | $0.06198 | $0 | 10:57:15 27/04/2026 |
| 149 |  Gate US |
CFX/USDT | $0.06204 | $0 | 11:00:07 27/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:55:53 27/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,352,038 với tỷ giá $0.06208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.