Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04987 | $17,440,973 | 12:56:54 09/04/2026 | |
| 2 | CFX/USDT | $0.04976 | $6,933,160 | 12:57:18 09/04/2026 | |
| 3 | CFX/USDT | $0.04982 | $6,811,734 | 13:00:16 09/04/2026 | |
| 4 | CFX/USDT | $0.04980 | $6,048,028 | 12:57:10 09/04/2026 | |
| 5 | CFX/USDT | $0.04980 | $5,991,625 | 13:00:07 09/04/2026 | |
| 6 | CFX/USDT | $0.04977 | $4,951,642 | 12:57:15 09/04/2026 | |
| 7 | CFX/USDT | $0.04985 | $4,851,838 | 13:00:16 09/04/2026 | |
| 8 | CFX/USDT | $0.04988 | $4,423,422 | 12:57:16 09/04/2026 | |
| 9 | CFX/USDT | $0.04980 | $4,319,294 | 12:54:16 09/04/2026 | |
| 10 | CFX/USDT | $0.04989 | $4,126,786 | 13:00:07 09/04/2026 | |
| 11 | CFX/USDT | $0.1577 | $4,120,499 | 12:57:15 09/04/2026 | |
| 12 | CFX/USDT | $0.04983 | $3,517,434 | 13:00:17 09/04/2026 | |
| 13 | CFX/USDT | $0.04976 | $3,517,079 | 12:57:16 09/04/2026 | |
| 14 | CFX/USDT | $0.04980 | $3,494,679 | 12:57:16 09/04/2026 | |
| 15 | CFX/USDT | $0.04977 | $2,807,320 | 12:57:18 09/04/2026 | |
| 16 | CFX/USDT | $0.08925 | $2,268,992 | 13:00:16 09/04/2026 | |
| 17 | CFX/USDT | $0.04981 | $2,012,271 | 13:00:15 09/04/2026 | |
| 18 | CFX/USDT | $0.04979 | $1,928,151 | 12:57:16 09/04/2026 | |
| 19 | CFX/USDT | $0.04983 | $1,787,039 | 12:56:52 09/04/2026 | |
| 20 | CFX/USDT | $0.04977 | $1,702,444 | 12:57:17 09/04/2026 | |
| 21 | CFX/USDT | $0.04978 | $1,441,463 | 12:57:15 09/04/2026 | |
| 22 | CFX/USDT | $0.04981 | $1,419,325 | 12:54:18 09/04/2026 | |
| 23 | CFX/USDT | $0.04976 | $1,288,691 | 12:57:15 09/04/2026 | |
| 24 | CFX/USDT | $0.04970 | $1,268,710 | 12:57:15 09/04/2026 | |
| 25 | CFX/USDT | $0.04990 | $1,063,942 | 13:00:16 09/04/2026 | |
| 26 | CFX/USDT | $0.04985 | $1,001,100 | 13:00:16 09/04/2026 | |
| 27 | CFX/USDT | $0.04992 | $987,313 | 12:48:16 09/04/2026 | |
| 28 | CFX/USDT | $0.05003 | $949,107 | 12:48:14 09/04/2026 | |
| 29 | CFX/USDT | $0.04988 | $893,618 | 12:57:09 09/04/2026 | |
| 30 | CFX/USDT | $0.04989 | $882,932 | 13:00:10 09/04/2026 | |
| 31 | CFX/USDT | $0.04986 | $881,869 | 12:59:54 09/04/2026 | |
| 32 | CFX/USDT | $0.04985 | $842,074 | 12:56:23 09/04/2026 | |
| 33 | CFX/USDT | $0.04981 | $722,463 | 12:54:16 09/04/2026 | |
| 34 | CFX/USDT | $0.04977 | $720,970 | 12:57:16 09/04/2026 | |
| 35 | CFX/USDT | $0.04981 | $704,274 | 13:00:17 09/04/2026 | |
| 36 | CFX/USDT | $0.04976 | $679,330 | 12:57:17 09/04/2026 | |
| 37 | CFX/USDT | $0.04982 | $643,147 | 12:54:15 09/04/2026 | |
| 38 | CFX/USDT | $0.04986 | $638,524 | 13:00:17 09/04/2026 | |
| 39 | CFX/USDT | $0.04982 | $610,089 | 13:00:19 09/04/2026 | |
| 40 | CFX/USDT | $0.04978 | $603,642 | 12:57:15 09/04/2026 | |
| 41 | CFX/USDT | $0.04990 | $568,283 | 12:57:13 09/04/2026 | |
| 42 | CFX/USDT | $0.04990 | $558,916 | 13:00:12 09/04/2026 | |
| 43 | CFX/USDT | $0.04970 | $551,623 | 12:57:15 09/04/2026 | |
| 44 | CFX/USDT | $0.04990 | $500,485 | 13:00:08 09/04/2026 | |
| 45 | CFX/USDT | $0.04984 | $498,796 | 12:57:08 09/04/2026 | |
| 46 | CFX/USDT | $0.04986 | $471,658 | 12:54:08 09/04/2026 | |
| 47 | CFX/USDT | $0.04990 | $464,541 | 12:57:12 09/04/2026 | |
| 48 | CFX/USDT | $0.04990 | $455,768 | 12:57:08 09/04/2026 | |
| 49 | CFX/USDT | $0.04981 | $449,192 | 13:00:11 09/04/2026 | |
| 50 | CFX/USDT | $0.04979 | $445,778 | 12:57:15 09/04/2026 | |
| 51 | CFX/USDT | $0.04980 | $441,347 | 12:57:09 09/04/2026 | |
| 52 | CFX/USDC | $0.04989 | $430,083 | 12:56:56 09/04/2026 | |
| 53 | CFX/USDT | $0.04987 | $422,705 | 12:57:09 09/04/2026 | |
| 54 | CFX/USDT | $0.04989 | $421,973 | 13:00:14 09/04/2026 | |
| 55 | CFX/USDT | $0.04977 | $420,077 | 12:57:18 09/04/2026 | |
| 56 | CFX/USDT | $0.04980 | $405,911 | 12:57:17 09/04/2026 | |
| 57 | CFX/USDT | $0.04984 | $373,785 | 13:00:16 09/04/2026 | |
| 58 | CFX/USD | $0.04985 | $356,744 | 13:03:16 09/04/2026 | |
| 59 | CFX/USDT | $0.04985 | $334,422 | 12:56:55 09/04/2026 | |
| 60 | CFX/USDT | $0.04980 | $307,310 | 12:57:09 09/04/2026 | |
| 61 | CFX/USDT | $0.04981 | $303,549 | 12:54:15 09/04/2026 | |
| 62 | CFX/USDT | $0.04975 | $299,745 | 12:57:17 09/04/2026 | |
| 63 | CFX/USDT | $0.04985 | $294,833 | 12:57:08 09/04/2026 | |
| 64 | CFX/USDT | $0.04980 | $265,778 | 13:00:08 09/04/2026 | |
| 65 | CFX/USDT | $0.04970 | $228,969 | 13:00:15 09/04/2026 | |
| 66 | CFX/USDT | $0.04984 | $225,413 | 13:00:16 09/04/2026 | |
| 67 | CFX/USDT | $0.04989 | $219,806 | 12:51:14 09/04/2026 | |
| 68 | CFX/USDT | $0.04988 | $218,681 | 12:54:11 09/04/2026 | |
| 69 | CFX/USDT | $0.04978 | $217,113 | 12:57:16 09/04/2026 | |
| 70 | CFX/USDT | $0.04985 | $213,544 | 13:00:16 09/04/2026 | |
| 71 | CFX/USD | $0.04980 | $194,443 | 12:57:26 09/04/2026 | |
| 72 | CFX/USDT | $0.05008 | $183,888 | 12:54:18 09/04/2026 | |
| 73 | CFX/USDT | $0.04980 | $181,954 | 12:57:12 09/04/2026 | |
| 74 | CFX/USDT | $0.04990 | $181,932 | 13:00:12 09/04/2026 | |
| 75 | CFX/USDT | $0.04983 | $177,625 | 12:57:10 09/04/2026 | |
| 76 | CFX/USDT | $0.04985 | $154,909 | 12:54:07 09/04/2026 | |
| 77 | CFX/USDT | $0.04980 | $145,541 | 12:57:08 09/04/2026 | |
| 78 | CFX/USDT | $0.04990 | $122,198 | 12:57:09 09/04/2026 | |
| 79 | CFX/USDT | $0.05009 | $110,632 | 12:54:07 09/04/2026 | |
| 80 | CFX/USDT | $0.04995 | $99,324.14 | 13:00:12 09/04/2026 | |
| 81 | CFX/USDT | $0.04983 | $99,298.42 | 13:00:08 09/04/2026 | |
| 82 | CFX/USDT | $0.04996 | $94,483.96 | 12:57:08 09/04/2026 | |
| 83 | CFX/USDC | $0.04979 | $91,690.28 | 12:57:09 09/04/2026 | |
| 84 | CFX/TRY | $0.04980 | $91,027.01 | 12:56:56 09/04/2026 | |
| 85 | CFX/USDC | $0.04988 | $90,937.78 | 12:56:55 09/04/2026 | |
| 86 | CFX/KRW | $0.05037 | $90,918.01 | 12:59:54 09/04/2026 | |
| 87 | CFX/USDT | $0.04984 | $89,392.98 | 13:00:11 09/04/2026 | |
| 88 | CFX/TRY | $0.04982 | $85,343.19 | 12:54:11 09/04/2026 | |
| 89 | CFX/USDT | $0.04985 | $72,256.95 | 12:57:08 09/04/2026 | |
| 90 | CFX/USDT | $0.04980 | $69,699.19 | 12:57:10 09/04/2026 | |
| 91 | CFX/USDT | $0.04990 | $67,580.63 | 13:00:12 09/04/2026 | |
| 92 | CFX/USDC | $0.04946 | $63,846.26 | 13:00:16 09/04/2026 | |
| 93 | CFX/TRY | $0.04981 | $59,173.17 | 12:57:14 09/04/2026 | |
| 94 | CFX/USDC | $0.04989 | $53,265.40 | 12:54:08 09/04/2026 | |
| 95 | CFX/USDT | $0.04988 | $53,217.94 | 13:00:20 09/04/2026 | |
| 96 | CFX/USDT | $0.04986 | $50,986.59 | 13:00:10 09/04/2026 | |
| 97 | CFX/BTC | $0.04967 | $50,589.01 | 12:56:56 09/04/2026 | |
| 98 | CFX/USDC | $0.04989 | $47,361.98 | 12:57:09 09/04/2026 | |
| 99 | CFX/USDT | $0.04969 | $43,938.02 | 12:54:11 09/04/2026 | |
| 100 | CFX/USDT | $0.04976 | $42,555.09 | 12:57:17 09/04/2026 | |
| 101 | CFX/USDT | $0.04984 | $40,453.87 | 13:00:16 09/04/2026 | |
| 102 | CFX/USDT | $0.04985 | $37,493.02 | 13:00:15 09/04/2026 | |
| 103 | CFX/USDT | $0.04980 | $35,683.77 | 12:57:09 09/04/2026 | |
| 104 | CFX/ETH | $0.04982 | $34,358.58 | 12:56:24 09/04/2026 | |
| 105 | CFX/USDT | $0.04980 | $20,810.13 | 12:57:11 09/04/2026 | |
| 106 | CFX/USDC | $0.04989 | $20,236.00 | 12:57:08 09/04/2026 | |
| 107 | CFX/USDT | $0.04984 | $19,647.76 | 12:57:10 09/04/2026 | |
| 108 | CFX/USDT | $0.04980 | $16,639.92 | 13:00:12 09/04/2026 | |
| 109 | CFX/USDT | $0.04981 | $16,096.97 | 12:57:16 09/04/2026 | |
| 110 | CFX/USDT | $0.04985 | $13,788.76 | 12:57:14 09/04/2026 | |
| 111 | CFX/USDC | $0.04989 | $13,568.36 | 12:57:10 09/04/2026 | |
| 112 | CFX/USDT | $0.05014 | $11,070.54 | 12:54:07 09/04/2026 | |
| 113 | CFX/USDT | $0.04987 | $10,380.07 | 12:59:53 09/04/2026 | |
| 114 | CFX/USD | $0.05009 | $9,737.66 | 12:57:18 09/04/2026 | |
| 115 | CFX/USD | $0.04983 | $8,990.49 | 13:00:16 09/04/2026 | |
| 116 | CFX/USD | $0.04982 | $6,671.81 | 12:57:10 09/04/2026 | |
| 117 | CFX/EUR | $0.04998 | $6,330.50 | 12:56:23 09/04/2026 | |
| 118 | CFX/USDT | $0.04981 | $5,772.70 | 13:00:16 09/04/2026 | |
| 119 | CFX/KRW | $0.04991 | $3,363.57 | 12:59:53 09/04/2026 | |
| 120 | CFX/USD | $0.04981 | $2,548.11 | 12:59:54 09/04/2026 | |
| 121 | CFX/IDR | $0.04989 | $1,931.63 | 13:00:19 09/04/2026 | |
| 122 | CFX/USDT | $0.04980 | $1,931.63 | 13:00:19 09/04/2026 | |
| 123 | CFX/USDT | $0.04980 | $931.75 | 12:57:08 09/04/2026 | |
| 124 | CFX/INR | $0.05277 | $752.70 | 12:54:12 09/04/2026 | |
| 125 | CFX/USDT | $0.1508 | $709.03 | 13:00:18 09/04/2026 | |
| 126 | CFX/THB | $0.04991 | $646.26 | 12:57:08 09/04/2026 | |
| 127 | CFX/USDT | $0.05007 | $423.94 | 13:00:22 09/04/2026 | |
| 128 | CFX/IDR | $0.05003 | $410.49 | 12:59:54 09/04/2026 | |
| 129 | CFX/USDT | $0.04983 | $351.10 | 12:57:08 09/04/2026 | |
| 130 | CFX/USDT | $0.04983 | $137.70 | 13:03:17 09/04/2026 | |
| 131 | CFX/USDT | $0.04984 | $118.56 | 13:00:18 09/04/2026 | |
| 132 | CFX/USDT | $0.04989 | $87.36 | 12:54:12 09/04/2026 | |
| 133 | CFX/INR | $0.05077 | $80.42 | 13:00:08 09/04/2026 | |
| 134 | CFX/USDT | $0.07228 | $69.53 | 13:00:15 09/04/2026 | |
| 135 | CFX/USDT | $0.04989 | $49.79 | 12:57:13 09/04/2026 | |
| 136 | CFX/USDT | $0.04980 | $19.99 | 13:00:08 09/04/2026 | |
| 137 | CFX/BTC | $0.05105 | $17.02 | 13:00:10 09/04/2026 | |
| 138 | CFX/USD | $0.04992 | $15.04 | 12:57:13 09/04/2026 | |
| 139 | CFX/USDT | $0.04985 | $11.98 | 13:00:07 09/04/2026 | |
| 140 | CFX/USD | $0.05113 | $1.49 | 12:56:56 09/04/2026 | |
| 141 | CFX/USDC | $0.05158 | $0.9971 | 12:56:23 09/04/2026 | |
| 142 | CFX/USDT | $0.05199 | $0 | 13:00:07 09/04/2026 | |
| 143 | CFX/INR | $0.05330 | $0 | 12:54:11 09/04/2026 | |
| 144 | CFX/USDT | $0.03810 | $0 | 13:00:14 09/04/2026 | |
| 145 | CFX/BRL | $0.06407 | $0 | 13:00:07 09/04/2026 | |
| 146 | CFX/USDT | $0.05199 | $0 | 13:00:08 09/04/2026 | |
| 147 | CFX/USDC | $0.04989 | $0 | 12:57:10 09/04/2026 | |
| 148 | CFX/USDT | $0.04983 | $0 | 12:57:10 09/04/2026 | |
| 149 | CFX/INR | $0.07555 | $0 | 12:45:08 09/04/2026 | |
| 150 | CFX/USDT | $0.04999 | $0 | 12:45:08 09/04/2026 | |
| 151 | CFX/USDT | $0.04978 | $0 | 12:54:15 09/04/2026 | |
| 152 | CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 | |
| 153 | CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 | |
| 154 | CFX/USDT | $0.04979 | $0 | 13:03:46 09/04/2026 | |
| 155 | CFX/USDT | $0.04987 | $0 | 13:00:09 09/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:54 09/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,440,973 với tỷ giá $0.04987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.