Conflux CFX
Xếp hạng #113
11:10:00 24/07/2026
Giá Conflux (CFX)
$0.04628 0.08%
0.0000007082 BTC
1,220 VND
Thấp: $0.04615
Cao: $0.04715
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04650 | $12,811,938 | 11:00:16 24/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04651 | $11,768,931 | 11:00:15 24/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04647 | $7,429,486 | 10:57:17 24/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04648 | $6,076,944 | 10:57:17 24/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04655 | $4,915,717 | 11:00:15 24/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04651 | $3,657,553 | 11:00:07 24/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04653 | $3,497,809 | 10:51:19 24/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04650 | $3,491,987 | 11:00:17 24/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04650 | $3,491,967 | 11:00:16 24/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04646 | $2,905,069 | 10:57:08 24/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04648 | $2,608,113 | 10:54:17 24/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04648 | $2,324,497 | 10:54:16 24/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04648 | $2,319,271 | 10:57:15 24/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04646 | $2,275,688 | 10:57:10 24/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,056 | 11:00:17 24/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04651 | $1,724,458 | 11:00:15 24/07/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04652 | $1,329,922 | 11:00:15 24/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04654 | $1,271,362 | 10:57:16 24/07/2026 |
| 19 | ASTX |
CFX/USDT | $0.04652 | $1,231,301 | 10:51:16 24/07/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,829 | 10:57:15 24/07/2026 |
| 21 |  YEX |
CFX/USDT | $0.04653 | $1,126,242 | 11:00:16 24/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04649 | $1,089,354 | 10:54:15 24/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04649 | $1,067,627 | 10:57:17 24/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04662 | $1,046,189 | 10:57:15 24/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04650 | $911,733 | 10:57:15 24/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04650 | $865,354 | 10:57:15 24/07/2026 |
| 27 |  HTX |
CFX/USDT | $0.04648 | $760,129 | 10:56:24 24/07/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04649 | $759,779 | 11:00:07 24/07/2026 |
| 29 |  Gate |
CFX/USDT | $0.04648 | $666,361 | 10:54:19 24/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04656 | $619,913 | 11:00:16 24/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04646 | $600,667 | 10:57:16 24/07/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04648 | $549,801 | 10:57:17 24/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04654 | $516,291 | 10:56:42 24/07/2026 |
| 34 |  Websea |
CFX/USDT | $0.04653 | $415,586 | 10:45:18 24/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04656 | $351,491 | 11:00:10 24/07/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04656 | $344,206 | 10:57:08 24/07/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04651 | $335,654 | 11:00:19 24/07/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04648 | $324,917 | 10:57:41 24/07/2026 |
| 39 |  OKX |
CFX/USDT | $0.04653 | $317,374 | 10:56:24 24/07/2026 |
| 40 | Phemex |
CFX/USDT | $0.04648 | $270,953 | 10:54:15 24/07/2026 |
| 41 | BTCC |
CFX/USDT | $0.04655 | $258,084 | 10:57:08 24/07/2026 |
| 42 |  4E |
CFX/USDT | $0.04655 | $255,530 | 11:00:07 24/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04655 | $251,618 | 11:00:18 24/07/2026 |
| 44 |  Bitunix |
CFX/USDT | $0.04652 | $218,880 | 10:51:17 24/07/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04651 | $217,701 | 10:54:16 24/07/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04651 | $217,678 | 11:00:17 24/07/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04649 | $211,796 | 10:57:17 24/07/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04656 | $208,525 | 10:57:07 24/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04654 | $198,923 | 10:57:09 24/07/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04648 | $188,122 | 10:54:16 24/07/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04649 | $178,841 | 10:57:18 24/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04656 | $173,541 | 10:57:08 24/07/2026 |
| 53 |  Hyperliquid |
CFX/USDC | $0.04658 | $171,286 | 10:54:26 24/07/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04653 | $159,129 | 10:57:10 24/07/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04653 | $155,260 | 10:45:16 24/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04656 | $153,065 | 11:00:07 24/07/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04659 | $150,614 | 11:00:11 24/07/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04654 | $139,344 | 10:57:07 24/07/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04646 | $138,665 | 10:57:07 24/07/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.04646 | $135,562 | 11:00:11 24/07/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04659 | $128,371 | 10:51:11 24/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04652 | $124,787 | 11:00:16 24/07/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04646 | $124,206 | 10:57:15 24/07/2026 |
| 64 | Gate |
CFX/USDT | $0.04654 | $117,556 | 10:56:24 24/07/2026 |
| 65 | LBank |
CFX/USDT | $0.04655 | $111,249 | 10:57:12 24/07/2026 |
| 66 |  CoinEx |
CFX/USDT | $0.04657 | $93,475.68 | 10:57:15 24/07/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04650 | $82,764.97 | 10:57:16 24/07/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04656 | $81,378.04 | 10:54:12 24/07/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04658 | $80,459.04 | 10:51:11 24/07/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04656 | $65,644.52 | 10:51:11 24/07/2026 |
| 71 | Binance |
CFX/TRY | $0.04654 | $62,771.22 | 10:56:42 24/07/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04654 | $61,536.92 | 10:54:23 24/07/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04650 | $57,550.81 | 10:54:12 24/07/2026 |
| 74 | MEXC |
CFX/USDT | $0.04656 | $57,286.21 | 10:54:10 24/07/2026 |
| 75 | MEXC |
CFX/USDC | $0.04656 | $56,289.83 | 10:54:10 24/07/2026 |
| 76 | CoinW |
CFX/USDT | $0.04656 | $53,414.61 | 10:51:10 24/07/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04656 | $51,621.65 | 10:57:11 24/07/2026 |
| 78 | BingX |
CFX/USDT | $0.04653 | $44,344.83 | 10:57:07 24/07/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04656 | $42,931.78 | 11:00:07 24/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04660 | $42,175.03 | 10:51:53 24/07/2026 |
| 81 | Bitrue |
CFX/USDT | $0.04646 | $35,331.37 | 10:57:11 24/07/2026 |
| 82 |  Binance TR |
CFX/TRY | $0.04654 | $35,131.80 | 10:57:12 24/07/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04654 | $34,273.42 | 11:00:08 24/07/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04656 | $34,127.32 | 11:00:09 24/07/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04655 | $33,949.37 | 10:57:07 24/07/2026 |
| 86 | Binance |
CFX/USDC | $0.04654 | $33,829.66 | 10:56:42 24/07/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04657 | $29,731.72 | 10:57:07 24/07/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04650 | $29,107.47 | 11:00:15 24/07/2026 |
| 89 | CoinEx |
CFX/USDT | $0.04653 | $23,219.01 | 10:59:23 24/07/2026 |
| 90 |  WEEX |
CFX/USDC | $0.04654 | $19,717.60 | 10:57:10 24/07/2026 |
| 91 | Gate |
CFX/USDC | $0.04659 | $19,209.97 | 10:56:24 24/07/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04652 | $18,860.83 | 11:00:17 24/07/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.04653 | $15,791.19 | 10:54:10 24/07/2026 |
| 94 | Bitget |
CFX/USDT | $0.04658 | $14,706.00 | 10:54:58 24/07/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.04652 | $13,789.10 | 10:57:09 24/07/2026 |
| 96 | Bitrue |
CFX/USDC | $0.04649 | $13,641.51 | 10:57:11 24/07/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.04802 | $12,527.05 | 11:00:08 24/07/2026 |
| 98 | Pionex |
CFX/USDT | $0.04648 | $12,459.49 | 10:57:16 24/07/2026 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.04660 | $11,321.60 | 11:00:15 24/07/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04656 | $10,350.11 | 10:48:08 24/07/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.04653 | $8,651.70 | 10:57:07 24/07/2026 |
| 102 |  Bithumb |
CFX/KRW | $0.04581 | $8,439.60 | 10:59:53 24/07/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.04653 | $8,085.67 | 10:57:08 24/07/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04658 | $7,969.93 | 10:45:09 24/07/2026 |
| 105 |  Aster |
CFX/USDT | $0.04678 | $5,710.73 | 10:54:15 24/07/2026 |
| 106 | WEEX |
CFX/USDT | $0.04653 | $5,026.15 | 10:57:10 24/07/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04656 | $4,738.92 | 10:51:08 24/07/2026 |
| 108 | MGBX |
CFX/USDT | $0.04656 | $4,300.70 | 10:57:08 24/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04650 | $4,215.33 | 10:59:24 24/07/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04660 | $3,956.13 | 10:59:23 24/07/2026 |
| 111 | Gate |
CFX/ETH | $0.04662 | $3,548.02 | 10:56:24 24/07/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04649 | $3,155.57 | 11:00:15 24/07/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04651 | $1,723.65 | 11:00:16 24/07/2026 |
| 114 | Kraken |
CFX/EUR | $0.04637 | $974.14 | 10:56:24 24/07/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04637 | $963.30 | 10:57:08 24/07/2026 |
| 116 | OKX |
CFX/EUR | $0.04666 | $571.76 | 10:56:24 24/07/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04704 | $539.57 | 05:32:19 24/07/2026 |
| 118 |  TRIV |
CFX/IDR | $0.04671 | $493.72 | 11:00:13 24/07/2026 |
| 119 | TRIV |
CFX/USDT | $0.04657 | $492.23 | 11:00:13 24/07/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.04868 | $237.19 | 10:57:08 24/07/2026 |
| 121 | OKX |
CFX/USDC | $0.04632 | $212.12 | 10:56:24 24/07/2026 |
| 122 |  SunX |
CFX/USDT | $0.04651 | $164.93 | 11:00:18 24/07/2026 |
| 123 | OKX |
CFX/USD | $0.04663 | $140.05 | 10:56:24 24/07/2026 |
| 124 |  Indodax |
CFX/IDR | $0.04613 | $127.46 | 10:59:23 24/07/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04576 | $87.54 | 11:00:08 24/07/2026 |
| 126 |  Ulink |
CFX/USDT | $0.04651 | $53.78 | 11:00:18 24/07/2026 |
| 127 |  CEX.IO |
CFX/USDT | $0.04655 | $49.68 | 10:57:11 24/07/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04653 | $44.60 | 10:57:08 24/07/2026 |
| 129 |  Coinone |
CFX/KRW | $0.04589 | $41.21 | 10:59:53 24/07/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04653 | $27.86 | 10:57:07 24/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04653 | $18.68 | 10:57:08 24/07/2026 |
| 132 | CEX.IO |
CFX/USD | $0.04663 | $15.69 | 10:57:11 24/07/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04659 | $0.04659 | 10:54:10 24/07/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04659 | $0.04659 | 11:00:07 24/07/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04954 | $0 | 11:00:10 24/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04219 | $0 | 10:57:07 24/07/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.04653 | $0 | 10:57:08 24/07/2026 |
| 138 |  Giottus |
CFX/INR | $0.06735 | $0 | 11:00:08 24/07/2026 |
| 139 | Giottus |
CFX/USDT | $0.04656 | $0 | 11:00:08 24/07/2026 |
| 140 |  WOO X |
CFX/USDT | $0.04648 | $0 | 10:57:19 24/07/2026 |
| 141 |  Gate US |
CFX/USDT | $0.04656 | $0 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 24/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,811,938 với tỷ giá $0.04650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.