Conflux CFX
Xếp hạng #115
07:44:48 06/11/2026
Giá Conflux (CFX)
$0.04312 -7.03%
0.0000005655 BTC
1,121 VND
Thấp: $0.04214
Cao: $0.04682
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04231 | $25,698,531 | 07:00:16 06/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,252,455 | 07:00:16 06/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04232 | $6,873,747 | 07:00:16 06/11/2026 |
| 4 |  Binance |
CFX/USDT | $0.04227 | $5,761,045 | 06:54:17 06/11/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04232 | $4,860,749 | 06:57:15 06/11/2026 |
| 6 |  WhiteBIT |
CFX/USDT | $0.04271 | $3,704,465 | 06:57:15 06/11/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04230 | $3,460,581 | 07:00:18 06/11/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04224 | $3,275,945 | 06:57:15 06/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04234 | $2,806,437 | 07:00:12 06/11/2026 |
| 10 | ASTX |
CFX/USDT | $0.04232 | $2,602,311 | 07:00:16 06/11/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.04233 | $2,534,202 | 07:00:16 06/11/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.04231 | $2,496,385 | 06:57:10 06/11/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,975 | 07:00:17 06/11/2026 |
| 14 |  XT.COM |
CFX/USDT | $0.04228 | $2,065,697 | 06:57:45 06/11/2026 |
| 15 |  BVOX |
CFX/USDT | $0.04231 | $2,057,677 | 06:57:15 06/11/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04224 | $1,983,718 | 06:57:10 06/11/2026 |
| 17 |  BingX |
CFX/USDT | $0.04229 | $1,973,214 | 06:57:21 06/11/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04227 | $1,915,867 | 06:57:16 06/11/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04223 | $1,815,903 | 06:57:16 06/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04226 | $1,731,678 | 06:54:15 06/11/2026 |
| 21 |  BloFin |
CFX/USDT | $0.04236 | $1,497,149 | 06:51:07 06/11/2026 |
| 22 |  BYDFi |
CFX/USDT | $0.04219 | $1,290,827 | 06:54:16 06/11/2026 |
| 23 |  HTX |
CFX/USDT | $0.04243 | $1,290,639 | 06:59:54 06/11/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04251 | $1,289,815 | 07:00:10 06/11/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04225 | $1,243,290 | 06:54:17 06/11/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04457 | $1,214,089 | 06:57:15 06/11/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04244 | $1,196,707 | 06:57:16 06/11/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04232 | $901,313 | 06:54:16 06/11/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04230 | $890,764 | 07:00:16 06/11/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.04224 | $828,604 | 07:00:09 06/11/2026 |
| 31 | Binance |
CFX/USDT | $0.04229 | $795,196 | 06:56:54 06/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.04233 | $774,915 | 06:56:53 06/11/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04226 | $724,888 | 06:57:17 06/11/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04220 | $672,108 | 06:54:16 06/11/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04232 | $626,748 | 06:57:17 06/11/2026 |
| 36 |  EasiCoin |
CFX/USDT | $0.04232 | $594,578 | 07:00:16 06/11/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04230 | $520,662 | 06:57:18 06/11/2026 |
| 38 |  Hyperliquid |
CFX/USDC | $0.04239 | $490,562 | 06:54:26 06/11/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04236 | $481,814 | 07:00:18 06/11/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.04230 | $430,970 | 06:57:18 06/11/2026 |
| 41 | BTCC |
CFX/USDT | $0.04228 | $397,817 | 06:57:08 06/11/2026 |
| 42 |  4E |
CFX/USDT | $0.04235 | $393,108 | 07:00:11 06/11/2026 |
| 43 |  Bitunix |
CFX/USDT | $0.04227 | $369,872 | 06:57:16 06/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04224 | $365,294 | 06:57:15 06/11/2026 |
| 45 |  LBank |
CFX/USDT | $0.04227 | $352,554 | 06:57:11 06/11/2026 |
| 46 |  Extended |
CFX/USD | $0.04300 | $336,370 | 07:00:16 06/11/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04229 | $316,116 | 06:57:17 06/11/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04227 | $299,502 | 07:00:18 06/11/2026 |
| 49 | Bitbase |
CFX/USDT | $0.04232 | $278,651 | 06:51:07 06/11/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.04229 | $270,426 | 06:57:16 06/11/2026 |
| 51 |  Gate |
CFX/USDT | $0.04232 | $242,771 | 06:56:24 06/11/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04224 | $237,583 | 06:57:07 06/11/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.04230 | $230,339 | 07:00:17 06/11/2026 |
| 54 | Gate |
CFX/USDT | $0.04226 | $210,409 | 06:54:20 06/11/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04226 | $185,226 | 06:54:10 06/11/2026 |
| 56 |  Upbit |
CFX/KRW | $0.04244 | $184,204 | 06:56:54 06/11/2026 |
| 57 |  Aster |
CFX/USDT | $0.04227 | $130,153 | 06:54:15 06/11/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04213 | $108,465 | 06:57:10 06/11/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.04236 | $107,937 | 07:00:07 06/11/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04216 | $103,907 | 06:54:18 06/11/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04230 | $103,081 | 06:57:10 06/11/2026 |
| 62 |  Pionex |
CFX/USDT | $0.04229 | $102,586 | 06:57:17 06/11/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.04224 | $100,404 | 06:54:08 06/11/2026 |
| 64 | Bitunix |
CFX/USDT | $0.04231 | $82,045.70 | 06:57:10 06/11/2026 |
| 65 | DigiFinex |
CFX/USDT | $0.04231 | $79,307.38 | 06:57:07 06/11/2026 |
| 66 | XT.COM |
CFX/USDT | $0.04234 | $77,019.61 | 06:57:07 06/11/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04224 | $71,654.95 | 06:54:08 06/11/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04186 | $67,434.79 | 06:59:24 06/11/2026 |
| 69 | EasiCoin |
CFX/USDT | $0.04235 | $64,285.76 | 07:00:10 06/11/2026 |
| 70 | MEXC |
CFX/USDT | $0.04223 | $63,701.82 | 06:54:11 06/11/2026 |
| 71 | BingX |
CFX/USDT | $0.04234 | $54,855.94 | 06:51:10 06/11/2026 |
| 72 | MEXC |
CFX/USDC | $0.04224 | $53,337.11 | 06:54:11 06/11/2026 |
| 73 |  WEEX |
CFX/USDC | $0.04229 | $50,676.36 | 06:57:08 06/11/2026 |
| 74 | CoinW |
CFX/USDT | $0.04224 | $50,575.59 | 06:57:10 06/11/2026 |
| 75 |  LeveX |
CFX/USDT | $0.04232 | $46,518.01 | 07:00:16 06/11/2026 |
| 76 |  BitKan |
CFX/USDT | $0.04234 | $44,969.62 | 07:00:12 06/11/2026 |
| 77 | Bitrue |
CFX/USDT | $0.04224 | $41,116.35 | 06:57:12 06/11/2026 |
| 78 |  Bitget |
CFX/USDT | $0.04238 | $41,057.54 | 06:55:20 06/11/2026 |
| 79 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 80 |  KCEX |
CFX/USDT | $0.04230 | $35,068.17 | 06:57:10 06/11/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04224 | $31,684.61 | 06:56:53 06/11/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04232 | $31,346.74 | 07:00:17 06/11/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.04232 | $30,844.95 | 06:57:11 06/11/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04234 | $28,857.05 | 07:00:12 06/11/2026 |
| 85 | BVOX |
CFX/USDT | $0.04236 | $22,747.41 | 06:57:10 06/11/2026 |
| 86 |  Deepcoin |
CFX/USDT | $0.04234 | $20,898.29 | 06:57:10 06/11/2026 |
| 87 | Binance |
CFX/USDC | $0.04229 | $20,660.57 | 06:56:42 06/11/2026 |
| 88 | WEEX |
CFX/USDT | $0.04229 | $20,159.63 | 06:57:08 06/11/2026 |
| 89 | Gate |
CFX/USDC | $0.04232 | $19,374.11 | 06:56:54 06/11/2026 |
| 90 | Binance |
CFX/TRY | $0.04235 | $16,131.04 | 06:56:42 06/11/2026 |
| 91 |  Hibt |
CFX/USDT | $0.04229 | $15,909.25 | 06:57:10 06/11/2026 |
| 92 | Bitrue |
CFX/USDC | $0.04219 | $13,558.91 | 06:57:12 06/11/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04461 | $12,412.27 | 07:00:12 06/11/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04232 | $7,647.00 | 06:57:10 06/11/2026 |
| 95 |  Binance TH |
CFX/USDT | $0.04229 | $7,624.63 | 06:57:07 06/11/2026 |
| 96 |  Variational |
CFX/USDC | $0.04230 | $6,875.40 | 07:00:16 06/11/2026 |
| 97 |  BiFinance |
CFX/USDT | $0.04232 | $6,823.24 | 06:57:10 06/11/2026 |
| 98 | MGBX |
CFX/USDT | $0.04234 | $6,100.82 | 06:57:11 06/11/2026 |
| 99 |  AlphaX |
CFX/USDT | $0.04235 | $6,045.12 | 07:00:17 06/11/2026 |
| 100 | OKX |
CFX/USDC | $0.04244 | $5,841.82 | 06:56:53 06/11/2026 |
| 101 |  Kraken |
CFX/USD | $0.04230 | $5,531.41 | 06:59:25 06/11/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04235 | $5,084.78 | 06:57:14 06/11/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.04224 | $5,058.63 | 07:00:12 06/11/2026 |
| 104 |  Deribit |
CFX/USDC | $0.04214 | $4,074.99 | 06:40:00 06/11/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04233 | $4,008.26 | 07:00:16 06/11/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.04242 | $1,489.84 | 06:57:07 06/11/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.04485 | $1,322.05 | 06:57:10 06/11/2026 |
| 108 | OKX |
CFX/EUR | $0.04290 | $1,014.38 | 06:56:53 06/11/2026 |
| 109 | CoinDCX |
CFX/USDT | $0.04229 | $903.28 | 06:57:10 06/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04255 | $733.06 | 07:00:10 06/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.04234 | $729.44 | 07:00:10 06/11/2026 |
| 112 |  Tokocrypto |
CFX/USDT | $0.04229 | $490.66 | 06:57:10 06/11/2026 |
| 113 |  SunX |
CFX/USDT | $0.04230 | $304.20 | 07:00:22 06/11/2026 |
| 114 |  ZebPay |
CFX/INR | $0.04621 | $302.21 | 06:57:08 06/11/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.04304 | $200.91 | 02:21:18 06/11/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.04230 | $126.36 | 07:00:17 06/11/2026 |
| 117 |  Ulink |
CFX/USDT | $0.04230 | $84.64 | 07:00:21 06/11/2026 |
| 118 | Gate |
CFX/ETH | $0.04222 | $80.86 | 06:56:54 06/11/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05444 | $18.15 | 07:00:09 06/11/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04433 | $3.58 | 06:57:11 06/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 06:57:07 06/11/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04494 | $0 | 06:57:23 06/11/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04494 | $0 | 07:00:11 06/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 07:00:10 06/11/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04229 | $0 | 06:57:10 06/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04226 | $0 | 06:54:16 06/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04233 | $0 | 07:01:00 06/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04237 | $0 | 07:00:11 06/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,698,531 với tỷ giá $0.04231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.