Conflux CFX
Xếp hạng #108
11:43:00 17/05/2026
Giá Conflux (CFX)
$0.06489 -5.45%
0.0000008305 BTC
1,717 VND
Thấp: $0.06206
Cao: $0.06955
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.06499 | $15,183,819 | 10:54:16 17/05/2026 |
| 2 |  BingX |
CFX/USDT | $0.06506 | $13,267,883 | 10:57:17 17/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06506 | $13,097,256 | 10:57:16 17/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.06508 | $12,838,406 | 11:00:16 17/05/2026 |
| 5 |  BTCC |
CFX/USDT | $0.06516 | $12,797,516 | 10:57:15 17/05/2026 |
| 6 |  ASTX |
CFX/USDT | $0.06509 | $10,272,571 | 11:00:15 17/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06879 | $7,821,561 | 22:00:15 15/05/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.06511 | $7,053,248 | 11:00:16 17/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.06513 | $5,558,545 | 11:00:10 17/05/2026 |
| 10 | Binance |
CFX/USDT | $0.06513 | $5,163,756 | 10:56:54 17/05/2026 |
| 11 |  BVOX |
CFX/USDT | $0.06506 | $4,997,554 | 10:57:15 17/05/2026 |
| 12 |  OneEx |
CFX/USDT | $0.06517 | $4,968,502 | 11:00:15 17/05/2026 |
| 13 |  CoinW |
CFX/USDT | $0.06507 | $4,743,447 | 10:57:18 17/05/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.06506 | $4,516,956 | 10:57:15 17/05/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,585 | 10:57:16 17/05/2026 |
| 16 |  Bybit |
CFX/USDT | $0.06496 | $4,076,456 | 10:54:16 17/05/2026 |
| 17 |  Ourbit |
CFX/USDT | $0.06506 | $3,895,170 | 10:57:16 17/05/2026 |
| 18 |  DigiFinex |
CFX/USDT | $0.06517 | $3,870,420 | 11:00:16 17/05/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.06509 | $3,812,099 | 10:57:15 17/05/2026 |
| 20 |  AEGET |
CFX/USDT | $0.06509 | $3,428,394 | 11:00:16 17/05/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.06507 | $3,309,612 | 10:57:10 17/05/2026 |
| 22 |  Gate |
CFX/USDT | $0.06494 | $3,308,623 | 10:54:19 17/05/2026 |
| 23 |  EagleX |
CFX/USDT | $0.06507 | $3,294,271 | 11:00:11 17/05/2026 |
| 24 |  CoinUp.io |
CFX/USDT | $0.06506 | $3,260,821 | 10:57:17 17/05/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.06510 | $3,223,965 | 10:57:15 17/05/2026 |
| 26 |  WHXEX |
CFX/USDT | $0.06508 | $3,107,467 | 11:00:16 17/05/2026 |
| 27 |  idax exchange |
CFX/USDT | $0.06508 | $3,107,457 | 11:00:16 17/05/2026 |
| 28 | ASTX |
CFX/USDT | $0.06507 | $2,888,500 | 11:00:08 17/05/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.06513 | $2,738,051 | 10:57:15 17/05/2026 |
| 30 | CoinP |
CFX/USDT | $0.06513 | $2,615,371 | 11:00:15 17/05/2026 |
| 31 | BTCC |
CFX/USDT | $0.06514 | $2,581,921 | 10:57:08 17/05/2026 |
| 32 |  4E |
CFX/USDT | $0.06513 | $2,556,008 | 10:57:07 17/05/2026 |
| 33 | Gate |
CFX/USDT | $0.06516 | $2,461,371 | 10:56:54 17/05/2026 |
| 34 |  MEXC |
CFX/USDT | $0.06507 | $2,326,030 | 10:57:16 17/05/2026 |
| 35 |  OKX |
CFX/USDT | $0.06512 | $2,315,583 | 10:56:23 17/05/2026 |
| 36 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,938 | 11:00:17 17/05/2026 |
| 37 |  Websea |
CFX/USDT | $0.06511 | $2,246,877 | 11:00:17 17/05/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.06508 | $2,171,476 | 11:00:16 17/05/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.06492 | $2,004,099 | 11:00:17 17/05/2026 |
| 40 |  Bitget |
CFX/USDT | $0.06490 | $2,003,957 | 10:54:15 17/05/2026 |
| 41 | Websea |
CFX/USDT | $0.06505 | $1,914,564 | 10:54:09 17/05/2026 |
| 42 |  Toobit |
CFX/USDT | $0.06506 | $1,899,730 | 10:57:17 17/05/2026 |
| 43 |  KuCoin |
CFX/USDT | $0.06520 | $1,686,468 | 10:54:18 17/05/2026 |
| 44 |  OrangeX |
CFX/USDT | $0.06507 | $1,620,872 | 10:57:10 17/05/2026 |
| 45 |  MGBX |
CFX/USDT | $0.06504 | $1,517,898 | 10:57:17 17/05/2026 |
| 46 |  Phemex |
CFX/USDT | $0.06503 | $1,446,934 | 10:57:16 17/05/2026 |
| 47 |  Pionex |
CFX/USDT | $0.06517 | $1,310,140 | 10:57:10 17/05/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.06505 | $1,244,726 | 10:57:19 17/05/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.06506 | $1,222,252 | 10:57:15 17/05/2026 |
| 50 |  Picol |
CFX/USDT | $0.06507 | $1,155,439 | 11:00:10 17/05/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.06517 | $1,095,864 | 11:00:13 17/05/2026 |
| 52 |  YEX |
CFX/USDT | $0.06509 | $1,030,824 | 11:00:16 17/05/2026 |
| 53 |  Coinlocally |
CFX/USDT | $0.06505 | $1,009,099 | 10:57:16 17/05/2026 |
| 54 |  LBank |
CFX/USDT | $0.06516 | $974,565 | 10:57:12 17/05/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.06507 | $962,189 | 10:57:11 17/05/2026 |
| 56 |  Ekbit |
CFX/USDT | $0.06509 | $948,932 | 11:00:16 17/05/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.06506 | $834,648 | 10:57:15 17/05/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.06507 | $719,964 | 11:00:12 17/05/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.06507 | $706,414 | 10:57:17 17/05/2026 |
| 60 | Millionero |
CFX/USDT | $0.06898 | $659,906 | 22:00:11 15/05/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06516 | $637,753 | 11:00:07 17/05/2026 |
| 62 | Phemex |
CFX/USDT | $0.06507 | $591,747 | 10:57:11 17/05/2026 |
| 63 |  KCEX |
CFX/USDT | $0.06506 | $575,755 | 10:57:15 17/05/2026 |
| 64 | Tapbit |
CFX/USDT | $0.06507 | $558,234 | 10:57:12 17/05/2026 |
| 65 |  HTX |
CFX/USDT | $0.06521 | $533,003 | 10:59:54 17/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.06497 | $523,194 | 10:57:15 17/05/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.06510 | $520,378 | 11:00:18 17/05/2026 |
| 68 |  XT.COM |
CFX/USDT | $0.06517 | $510,565 | 10:57:12 17/05/2026 |
| 69 | EagleX |
CFX/USDT | $0.06507 | $504,268 | 11:00:15 17/05/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.06477 | $485,445 | 10:45:17 17/05/2026 |
| 71 | Binance |
CFX/USDC | $0.06513 | $478,078 | 10:56:42 17/05/2026 |
| 72 |  Ju.com |
CFX/USDT | $0.06517 | $466,831 | 10:57:10 17/05/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.06499 | $429,049 | 10:54:26 17/05/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.06517 | $369,995 | 10:57:08 17/05/2026 |
| 75 |  BloFin |
CFX/USDT | $0.06496 | $368,466 | 10:39:10 17/05/2026 |
| 76 | BingX |
CFX/USDT | $0.06515 | $366,278 | 10:57:08 17/05/2026 |
| 77 |  Bitrue |
CFX/USDT | $0.06507 | $342,664 | 10:57:16 17/05/2026 |
| 78 | Binance |
CFX/TRY | $0.06520 | $324,266 | 10:56:54 17/05/2026 |
| 79 | KuCoin |
CFX/USDT | $0.06505 | $319,954 | 10:56:53 17/05/2026 |
| 80 |  Tebbit |
CFX/USDT | $0.06509 | $292,004 | 11:00:19 17/05/2026 |
| 81 | CoinW |
CFX/USDT | $0.06511 | $285,962 | 10:57:12 17/05/2026 |
| 82 | HTX |
CFX/USDT | $0.06495 | $284,939 | 10:57:22 17/05/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.06521 | $241,786 | 11:00:10 17/05/2026 |
| 84 | Pionex |
CFX/USDT | $0.06506 | $212,296 | 10:57:16 17/05/2026 |
| 85 | Biconomy.com |
CFX/USDT | $0.06507 | $207,995 | 10:57:08 17/05/2026 |
| 86 | Bitunix |
CFX/USDT | $0.06513 | $198,650 | 10:57:08 17/05/2026 |
| 87 | MEXC |
CFX/USDT | $0.06507 | $195,521 | 10:54:07 17/05/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.06454 | $193,152 | 10:59:53 17/05/2026 |
| 89 | Gate |
CFX/USDC | $0.06510 | $185,749 | 10:56:54 17/05/2026 |
| 90 |  BitKan |
CFX/USDT | $0.06517 | $178,758 | 11:00:07 17/05/2026 |
| 91 |  Binance TR |
CFX/TRY | $0.06520 | $171,391 | 10:57:13 17/05/2026 |
| 92 | Bitrue |
CFX/USDT | $0.06527 | $154,229 | 10:57:09 17/05/2026 |
| 93 | KCEX |
CFX/USDT | $0.06514 | $152,307 | 10:57:12 17/05/2026 |
| 94 | idax exchange |
CFX/USDT | $0.06507 | $149,481 | 11:00:12 17/05/2026 |
| 95 |  BitTap |
CFX/USDT | $0.06503 | $141,320 | 11:00:17 17/05/2026 |
| 96 | Bitget |
CFX/USDT | $0.06505 | $135,813 | 10:54:09 17/05/2026 |
| 97 | Biconomy.com |
CFX/USDC | $0.06509 | $108,906 | 10:57:08 17/05/2026 |
| 98 |  Hibt |
CFX/USDT | $0.06507 | $102,877 | 10:48:12 17/05/2026 |
| 99 |  CoinTR |
CFX/TRY | $0.06535 | $97,813.02 | 11:00:11 17/05/2026 |
| 100 |  BigONE |
CFX/USDT | $0.06498 | $86,181.51 | 10:57:10 17/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06507 | $85,544.21 | 11:00:16 17/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.06537 | $76,619.89 | 11:00:11 17/05/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.06482 | $66,008.96 | 10:57:11 17/05/2026 |
| 104 | MEXC |
CFX/USDC | $0.06508 | $56,832.71 | 10:54:07 17/05/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.06513 | $52,572.49 | 10:57:08 17/05/2026 |
| 106 | Cofinex |
CFX/USDT | $0.06510 | $51,199.16 | 11:00:11 17/05/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.06513 | $35,854.66 | 10:57:11 17/05/2026 |
| 108 | MGBX |
CFX/USDT | $0.06517 | $24,860.57 | 10:57:11 17/05/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.06516 | $24,276.70 | 10:57:09 17/05/2026 |
| 110 | Gate |
CFX/ETH | $0.06509 | $22,981.84 | 10:56:54 17/05/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.06512 | $21,576.05 | 10:57:11 17/05/2026 |
| 112 |  WEEX |
CFX/USDC | $0.06513 | $20,076.41 | 10:57:09 17/05/2026 |
| 113 | WEEX |
CFX/USDT | $0.06513 | $20,004.65 | 10:57:09 17/05/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.06582 | $18,001.23 | 11:00:09 17/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.06513 | $16,756.00 | 10:59:23 17/05/2026 |
| 116 |  Kraken |
CFX/USD | $0.06476 | $16,644.23 | 10:59:54 17/05/2026 |
| 117 | Bitrue |
CFX/USDC | $0.06519 | $13,647.33 | 10:57:09 17/05/2026 |
| 118 |  Aster |
CFX/USDT | $0.06401 | $11,154.42 | 10:54:15 17/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.06514 | $8,438.21 | 10:57:08 17/05/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.06507 | $6,842.55 | 11:00:09 17/05/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.06513 | $6,080.70 | 10:57:11 17/05/2026 |
| 122 |  TRIV |
CFX/IDR | $0.06526 | $5,050.78 | 11:00:11 17/05/2026 |
| 123 | TRIV |
CFX/USDT | $0.06517 | $5,047.54 | 11:00:11 17/05/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.06364 | $4,565.83 | 09:06:17 17/05/2026 |
| 125 |  Coinone |
CFX/KRW | $0.06505 | $2,811.36 | 10:59:53 17/05/2026 |
| 126 |  Flipster |
CFX/USDT | $0.06495 | $2,756.22 | 11:00:15 17/05/2026 |
| 127 | CoinEx |
CFX/BTC | $0.06504 | $2,353.93 | 10:59:53 17/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.06513 | $2,191.08 | 10:57:11 17/05/2026 |
| 129 | OKX |
CFX/USD | $0.06516 | $2,005.89 | 10:56:54 17/05/2026 |
| 130 |  Indodax |
CFX/IDR | $0.06345 | $1,802.95 | 10:59:54 17/05/2026 |
| 131 |  Bitkub |
CFX/THB | $0.06541 | $1,774.21 | 10:57:11 17/05/2026 |
| 132 | OKX |
CFX/EUR | $0.06551 | $1,618.12 | 10:56:23 17/05/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1507 | $1,062.15 | 11:00:18 17/05/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.06629 | $937.62 | 11:00:10 17/05/2026 |
| 135 |  SunX |
CFX/USDT | $0.06508 | $874.50 | 11:00:17 17/05/2026 |
| 136 |  Giottus |
CFX/USDT | $0.06497 | $322.97 | 10:51:12 17/05/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.06517 | $251.42 | 11:00:10 17/05/2026 |
| 138 | Giottus |
CFX/INR | $0.06769 | $100.94 | 10:51:12 17/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07225 | $69.50 | 11:00:09 17/05/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.06519 | $41.73 | 10:57:11 17/05/2026 |
| 141 | OKX |
CFX/USDC | $0.06525 | $26.84 | 10:56:23 17/05/2026 |
| 142 | CEX.IO |
CFX/USD | $0.06531 | $18.35 | 10:57:11 17/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.07588 | $0 | 11:00:12 17/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06815 | $0 | 10:57:11 17/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.06707 | $0 | 11:00:08 17/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06557 | $0 | 11:00:11 17/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.07588 | $0 | 11:00:12 17/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.06513 | $0 | 10:57:11 17/05/2026 |
| 149 |  WOO X |
CFX/USDT | $0.06507 | $0 | 10:57:15 17/05/2026 |
| 150 |  Gate US |
CFX/USDT | $0.06522 | $0 | 11:00:07 17/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 17/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,183,819 với tỷ giá $0.06499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.