Conflux CFX
Xếp hạng #114
03:24:48 07/11/2026
Giá Conflux (CFX)
$0.04366 0.94%
0.0000005769 BTC
1,135 VND
Thấp: $0.04214
Cao: $0.04421
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04373 | $18,997,456 | 03:00:16 07/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04638 | $9,251,477 | 03:00:16 07/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04372 | $5,096,010 | 03:00:16 07/11/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.04358 | $3,423,501 | 02:57:15 07/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04371 | $3,402,251 | 03:00:18 07/11/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04364 | $3,328,268 | 03:00:08 07/11/2026 |
| 7 |  Binance |
CFX/USDT | $0.04363 | $3,160,879 | 02:54:17 07/11/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04385 | $3,097,210 | 02:57:15 07/11/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04362 | $2,897,712 | 02:54:16 07/11/2026 |
| 10 |  BlockFin |
CFX/USDT | $0.04372 | $2,351,233 | 03:00:12 07/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,735 | 03:00:16 07/11/2026 |
| 12 | ASTX |
CFX/USDT | $0.04372 | $1,849,382 | 03:00:16 07/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04364 | $1,821,045 | 02:57:12 07/11/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04364 | $1,531,655 | 02:57:23 07/11/2026 |
| 15 |  BloFin |
CFX/USDT | $0.04362 | $1,409,459 | 02:57:11 07/11/2026 |
| 16 |  BingX |
CFX/USDT | $0.04364 | $1,374,072 | 02:57:21 07/11/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,193 | 02:57:15 07/11/2026 |
| 18 |  BYDFi |
CFX/USDT | $0.04364 | $1,180,954 | 02:57:15 07/11/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.04364 | $1,156,353 | 02:57:44 07/11/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04361 | $1,141,899 | 02:57:24 07/11/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04385 | $1,125,147 | 23:03:17 06/11/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04365 | $1,071,729 | 02:57:15 07/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04363 | $1,026,075 | 02:57:16 07/11/2026 |
| 24 |  EasiCoin |
CFX/USDT | $0.04372 | $820,526 | 03:00:16 07/11/2026 |
| 25 |  CEEX exchange |
CFX/USDT | $0.04364 | $817,082 | 03:00:12 07/11/2026 |
| 26 |  BTCC |
CFX/USDT | $0.04366 | $776,165 | 02:57:16 07/11/2026 |
| 27 |  HTX |
CFX/USDT | $0.04367 | $705,273 | 02:59:54 07/11/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04364 | $705,070 | 02:57:13 07/11/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04374 | $634,972 | 02:57:16 07/11/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04365 | $565,615 | 02:57:17 07/11/2026 |
| 31 |  Extended |
CFX/USD | $0.04360 | $502,442 | 03:00:16 07/11/2026 |
| 32 |  AEGET |
CFX/USDT | $0.04372 | $480,870 | 03:00:16 07/11/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04367 | $428,840 | 02:54:17 07/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04365 | $409,793 | 02:57:16 07/11/2026 |
| 35 |  x.me Exchange |
CFX/USDT | $0.04366 | $381,502 | 02:57:19 07/11/2026 |
| 36 |  LBank |
CFX/USDT | $0.04364 | $375,312 | 02:57:11 07/11/2026 |
| 37 | Binance |
CFX/USDT | $0.04363 | $312,138 | 02:56:55 07/11/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04364 | $300,209 | 02:54:17 07/11/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04363 | $286,907 | 02:54:20 07/11/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04372 | $272,773 | 03:00:18 07/11/2026 |
| 41 |  Hyperliquid |
CFX/USDC | $0.04374 | $264,160 | 02:54:27 07/11/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04365 | $255,500 | 02:57:17 07/11/2026 |
| 43 | YUBIT |
CFX/USDT | $0.04354 | $232,432 | 02:57:16 07/11/2026 |
| 44 |  Tebbit |
CFX/USDT | $0.04372 | $223,437 | 03:00:17 07/11/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04361 | $220,770 | 02:48:11 07/11/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.04363 | $191,649 | 02:57:17 07/11/2026 |
| 47 | BTCC |
CFX/USDT | $0.04361 | $156,120 | 02:57:08 07/11/2026 |
| 48 |  4E |
CFX/USDT | $0.04366 | $154,538 | 02:57:10 07/11/2026 |
| 49 |  OKX |
CFX/USDT | $0.04370 | $154,377 | 02:56:23 07/11/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04365 | $131,924 | 03:00:15 07/11/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04366 | $128,620 | 02:57:15 07/11/2026 |
| 52 |  BitradeX |
CFX/USDT | $0.04364 | $111,473 | 02:51:11 07/11/2026 |
| 53 |  Gate |
CFX/USDT | $0.04364 | $96,853.27 | 02:54:20 07/11/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04364 | $95,502.41 | 02:54:10 07/11/2026 |
| 55 |  Upbit |
CFX/KRW | $0.04353 | $93,306.81 | 02:56:54 07/11/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04368 | $91,665.79 | 03:00:08 07/11/2026 |
| 57 | Biconomy.com |
CFX/USDT | $0.04366 | $81,974.58 | 02:57:08 07/11/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04359 | $79,386.72 | 02:57:11 07/11/2026 |
| 59 |  Aster |
CFX/USDT | $0.04376 | $78,268.00 | 02:54:15 07/11/2026 |
| 60 | Bitunix |
CFX/USDT | $0.04365 | $73,022.77 | 02:57:07 07/11/2026 |
| 61 | Biconomy.com |
CFX/USDC | $0.04364 | $70,813.83 | 02:57:08 07/11/2026 |
| 62 | MEXC |
CFX/USDT | $0.04365 | $57,968.33 | 02:54:07 07/11/2026 |
| 63 |  WEEX |
CFX/USDC | $0.04359 | $56,308.29 | 02:57:11 07/11/2026 |
| 64 | MEXC |
CFX/USDC | $0.04366 | $55,984.47 | 02:54:07 07/11/2026 |
| 65 | Gate |
CFX/USDT | $0.04365 | $53,910.42 | 02:56:24 07/11/2026 |
| 66 |  Ourbit |
CFX/USDT | $0.04366 | $45,284.76 | 02:57:10 07/11/2026 |
| 67 |  Pionex |
CFX/USDT | $0.04362 | $38,691.65 | 02:57:16 07/11/2026 |
| 68 |  LeveX |
CFX/USDT | $0.04372 | $37,534.88 | 03:00:16 07/11/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04362 | $37,475.81 | 02:54:19 07/11/2026 |
| 70 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04316 | $37,061.71 | 02:59:24 07/11/2026 |
| 72 | BingX |
CFX/USDT | $0.04365 | $33,380.22 | 02:54:07 07/11/2026 |
| 73 | Bitrue |
CFX/USDT | $0.04384 | $29,539.36 | 02:57:07 07/11/2026 |
| 74 |  KCEX |
CFX/USDT | $0.04368 | $27,887.87 | 02:57:11 07/11/2026 |
| 75 | idax exchange |
CFX/USDT | $0.04374 | $26,912.13 | 03:00:11 07/11/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.04373 | $26,821.54 | 03:00:12 07/11/2026 |
| 77 |  Variational |
CFX/USDC | $0.04370 | $26,188.34 | 03:00:20 07/11/2026 |
| 78 | CoinW |
CFX/USDT | $0.04367 | $23,528.39 | 02:54:07 07/11/2026 |
| 79 |  CoinUp.io |
CFX/USDT | $0.04364 | $23,248.10 | 02:54:09 07/11/2026 |
| 80 | XT.COM |
CFX/USDT | $0.04374 | $21,736.94 | 02:57:12 07/11/2026 |
| 81 | Binance |
CFX/TRY | $0.04356 | $20,896.77 | 02:56:42 07/11/2026 |
| 82 |  Bitget |
CFX/USDT | $0.04366 | $20,777.67 | 02:55:13 07/11/2026 |
| 83 |  Deepcoin |
CFX/USDT | $0.04368 | $19,397.38 | 02:57:10 07/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04366 | $18,890.85 | 02:51:10 07/11/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04372 | $17,710.01 | 03:00:07 07/11/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04370 | $15,557.65 | 02:57:07 07/11/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04372 | $15,497.58 | 03:00:17 07/11/2026 |
| 88 | Gate |
CFX/USDC | $0.04366 | $13,702.01 | 02:56:55 07/11/2026 |
| 89 | Bitrue |
CFX/USDC | $0.04369 | $13,558.35 | 02:57:07 07/11/2026 |
| 90 |  Kraken |
CFX/EUR | $0.04373 | $12,781.48 | 02:59:55 07/11/2026 |
| 91 |  Bit2Me |
CFX/EUR | $0.04373 | $12,518.81 | 02:57:11 07/11/2026 |
| 92 |  Deribit |
CFX/USDC | $0.04383 | $12,306.88 | 02:31:09 07/11/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04625 | $12,185.74 | 03:00:08 07/11/2026 |
| 94 | KuCoin |
CFX/USDT | $0.04368 | $11,427.71 | 02:55:23 07/11/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04356 | $10,365.26 | 02:57:09 07/11/2026 |
| 96 | WEEX |
CFX/USDT | $0.04364 | $10,144.89 | 02:57:11 07/11/2026 |
| 97 | Binance |
CFX/USDC | $0.04359 | $9,034.74 | 02:56:42 07/11/2026 |
| 98 | Kraken |
CFX/USD | $0.04367 | $8,698.09 | 02:59:25 07/11/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.04367 | $7,193.91 | 02:57:07 07/11/2026 |
| 100 |  Binance TH |
CFX/USDT | $0.04364 | $6,329.36 | 02:57:08 07/11/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04364 | $6,244.09 | 02:57:12 07/11/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.04365 | $5,540.40 | 02:57:07 07/11/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.04364 | $5,235.51 | 03:00:08 07/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04369 | $3,597.96 | 03:00:16 07/11/2026 |
| 105 | MGBX |
CFX/USDT | $0.04364 | $2,678.94 | 02:57:08 07/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04361 | $1,529.71 | 02:57:16 07/11/2026 |
| 107 | OKX |
CFX/USDC | $0.04369 | $955.35 | 02:56:23 07/11/2026 |
| 108 |  Bitkub |
CFX/THB | $0.04419 | $883.18 | 02:57:11 07/11/2026 |
| 109 |  Ulink |
CFX/USDT | $0.1506 | $666.03 | 02:57:19 07/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04384 | $295.25 | 03:00:11 07/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.04370 | $294.31 | 03:00:11 07/11/2026 |
| 112 |  ADEN |
CFX/USDT | $0.04365 | $249.65 | 03:01:01 07/11/2026 |
| 113 |  SunX |
CFX/USDT | $0.04364 | $247.42 | 02:57:18 07/11/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.04372 | $199.72 | 01:48:20 07/11/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.04714 | $166.11 | 03:00:10 07/11/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.04372 | $96.57 | 03:00:17 07/11/2026 |
| 117 | OKX |
CFX/EUR | $0.04305 | $81.51 | 02:56:55 07/11/2026 |
| 118 | Gate |
CFX/ETH | $0.04379 | $41.90 | 02:56:55 07/11/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05436 | $18.13 | 02:57:07 07/11/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.04364 | $6.97 | 02:57:11 07/11/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04370 | $5.64 | 03:00:10 07/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 02:54:07 07/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04478 | $0 | 02:59:54 07/11/2026 |
| 124 |  ZebPay |
CFX/INR | $0.04800 | $0 | 03:00:09 07/11/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04493 | $0 | 03:00:08 07/11/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 03:00:07 07/11/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04359 | $0 | 02:57:11 07/11/2026 |
| 128 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04365 | $0 | 02:57:15 07/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04374 | $0 | 03:00:07 07/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 07/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,997,456 với tỷ giá $0.04373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.