Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,439,135,583,493 Khối lượng (24h): $110,038,167,820 Thị phần: BTC: 58.2%, ETH: 10.8%
Conflux (CFX)Conflux CFX
Xếp hạng #103 05:18:00 19/03/2026
Giá Conflux (CFX)
$0.06236 -3.1%
0.0000008771 BTC 1,715 VND
Thấp: $0.06022 Cao: $0.06468

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.06228 $49,289,795 04:57:16 19/03/2026
2 BitMart BitMart CFX/USDT $0.06232 $13,976,520 04:57:16 19/03/2026
3 Binance Binance CFX/USDT $0.06223 $12,968,812 04:54:16 19/03/2026
4 NovaEx NovaEx CFX/USDT $0.06223 $9,620,341 05:00:16 19/03/2026
5 BTCC BTCC CFX/USDT $0.06227 $8,206,074 04:57:16 19/03/2026
6 BingX BingX CFX/USDT $0.06225 $6,715,495 04:57:15 19/03/2026
7 Millionero Millionero CFX/USDT $0.06226 $6,383,521 04:57:15 19/03/2026
8 BitbabyExchange BitbabyExchange CFX/USDT $0.06230 $5,100,361 04:57:16 19/03/2026
9 OneEx OneEx CFX/USDT $0.06230 $4,886,930 05:00:16 19/03/2026
10 CoinP CoinP CFX/USDT $0.06234 $4,714,393 05:00:07 19/03/2026
11 BVOX BVOX CFX/USDT $0.06229 $4,253,701 04:57:15 19/03/2026
12 Koinbay Koinbay CFX/USDT $0.1577 $4,120,811 05:00:15 19/03/2026
13 CoinW CoinW CFX/USDT $0.06228 $4,067,680 04:57:16 19/03/2026
14 YUBIT YUBIT CFX/USDT $0.06230 $3,938,009 04:57:10 19/03/2026
15 EagleX EagleX CFX/USDT $0.06220 $3,867,072 05:00:10 19/03/2026
16 idax exchange idax exchange CFX/USDT $0.06223 $3,847,458 05:00:17 19/03/2026
17 WHXEX WHXEX CFX/USDT $0.06222 $3,847,418 05:00:16 19/03/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.06227 $3,584,890 04:57:18 19/03/2026
19 Ourbit Ourbit CFX/USDT $0.06227 $3,490,716 04:57:15 19/03/2026
20 Tapbit Tapbit CFX/USDT $0.06210 $3,363,136 04:57:15 19/03/2026
21 Binance Binance CFX/USDT $0.06239 $3,333,866 04:56:54 19/03/2026
22 Gate Gate CFX/USDT $0.06221 $3,049,852 04:54:19 19/03/2026
23 Grvt Grvt CFX/USDT $0.06232 $2,704,444 04:57:16 19/03/2026
24 CoinP CoinP CFX/USDT $0.06229 $2,601,732 04:57:16 19/03/2026
25 DigiFinex DigiFinex CFX/USDT $0.06231 $2,450,149 05:00:15 19/03/2026
26 Aivora Exchange Aivora Exchange CFX/USDT $0.08926 $2,269,305 05:00:15 19/03/2026
27 OKX OKX CFX/USDT $0.06231 $2,238,049 04:56:53 19/03/2026
28 Bybit Bybit CFX/USDT $0.06219 $2,136,540 04:54:16 19/03/2026
29 YEX YEX CFX/USDT $0.06224 $2,135,417 05:00:16 19/03/2026
30 Coinlocally Coinlocally CFX/USDT $0.06219 $2,057,862 04:54:16 19/03/2026
31 Websea Websea CFX/USDT $0.06230 $1,968,638 05:00:15 19/03/2026
32 Bitget Bitget CFX/USDT $0.06214 $1,923,115 04:54:16 19/03/2026
33 Cofinex Cofinex CFX/USDT $0.06227 $1,922,883 05:00:15 19/03/2026
34 Websea Websea CFX/USDT $0.06230 $1,757,251 04:51:10 19/03/2026
35 MEXC MEXC CFX/USDT $0.06229 $1,713,448 04:57:16 19/03/2026
36 Toobit Toobit CFX/USDT $0.06229 $1,677,278 04:57:16 19/03/2026
37 BTCC BTCC CFX/USDT $0.06227 $1,665,855 04:57:09 19/03/2026
38 4E 4E CFX/USDT $0.06236 $1,650,161 04:57:07 19/03/2026
39 Pionex Pionex CFX/USDT $0.06230 $1,380,392 04:57:08 19/03/2026
40 MGBX MGBX CFX/USDT $0.06219 $1,336,810 05:00:16 19/03/2026
41 Hyperliquid Hyperliquid CFX/USD $0.06219 $1,335,835 04:54:26 19/03/2026
42 EasiCoin EasiCoin CFX/USDT $0.06226 $1,313,444 05:00:16 19/03/2026
43 Picol Picol CFX/USDT $0.06230 $1,217,564 05:00:09 19/03/2026
44 HTX HTX CFX/USDT $0.06235 $1,173,948 04:56:55 19/03/2026
45 YUBIT YUBIT CFX/USDT $0.06220 $1,140,392 04:57:15 19/03/2026
46 OrangeX OrangeX CFX/USDT $0.06220 $1,044,933 04:57:08 19/03/2026
47 EagleX EagleX CFX/USDT $0.06221 $1,010,238 05:00:15 19/03/2026
48 Binance Binance CFX/USDC $0.06239 $969,853 04:56:54 19/03/2026
49 Phemex Phemex CFX/USDT $0.06230 $867,929 04:57:17 19/03/2026
50 Echobit Echobit CFX/USDT $0.06240 $834,778 04:57:09 19/03/2026
51 CrypFine CrypFine CFX/USDT $0.06230 $812,521 05:00:10 19/03/2026
52 LBank LBank CFX/USDT $0.06235 $757,322 04:57:10 19/03/2026
53 SuperEx SuperEx CFX/USDT $0.06241 $710,018 04:57:11 19/03/2026
54 Bitcastle Bitcastle CFX/USDT $0.06221 $652,842 05:00:19 19/03/2026
55 Gate Gate CFX/USDT $0.06232 $648,729 04:56:54 19/03/2026
56 VOOX Exchange VOOX Exchange CFX/USDT $0.06223 $648,006 05:00:18 19/03/2026
57 Zoomex Zoomex CFX/USDT $0.06228 $640,685 04:57:16 19/03/2026
58 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06230 $631,035 05:03:16 19/03/2026
59 MEXC MEXC CFX/USDT $0.06240 $624,879 04:42:07 19/03/2026
60 Bitunix Bitunix CFX/USDT $0.06229 $621,143 04:57:15 19/03/2026
61 EdgeX EdgeX CFX/USD $0.06240 $597,504 05:03:16 19/03/2026
62 BlockFin BlockFin CFX/USDT $0.06233 $596,290 05:00:10 19/03/2026
63 Millionero Millionero CFX/USDT $0.06231 $559,313 04:57:08 19/03/2026
64 Deepcoin Deepcoin CFX/USDT $0.06229 $551,407 04:57:15 19/03/2026
65 Ju.com Ju.com CFX/USDT $0.06230 $536,596 04:54:07 19/03/2026
66 KCEX KCEX CFX/USDT $0.06229 $520,718 04:57:15 19/03/2026
67 Ekbit Ekbit CFX/USDT $0.06221 $478,931 05:00:16 19/03/2026
68 Phemex Phemex CFX/USDT $0.06220 $472,591 04:57:08 19/03/2026
69 KuCoin KuCoin CFX/USDT $0.06248 $465,144 04:54:18 19/03/2026
70 Tapbit Tapbit CFX/USDT $0.06230 $412,679 04:57:10 19/03/2026
71 CoinW CoinW CFX/USDT $0.06236 $360,751 04:57:10 19/03/2026
72 BloFin BloFin CFX/USDT $0.06235 $353,067 04:45:07 19/03/2026
73 BitradeX BitradeX CFX/USDT $0.06240 $341,923 04:57:08 19/03/2026
74 XT.COM XT.COM CFX/USDT $0.06240 $332,993 04:57:09 19/03/2026
75 ASTX ASTX CFX/USDT $0.06240 $332,486 05:00:09 19/03/2026
76 Bitrue Bitrue CFX/USDT $0.06228 $323,243 04:57:16 19/03/2026
77 BingX BingX CFX/USDT $0.06219 $309,078 04:57:07 19/03/2026
78 Bitunix Bitunix CFX/USDT $0.06236 $286,316 04:57:09 19/03/2026
79 Tebbit Tebbit CFX/USDT $0.06221 $285,932 05:00:16 19/03/2026
80 Gate Gate CFX/USDC $0.06238 $275,711 04:56:54 19/03/2026
81 BYDFi BYDFi CFX/USDT $0.06241 $263,500 05:00:10 19/03/2026
82 DigiFinex DigiFinex CFX/USDT $0.06235 $238,719 05:00:11 19/03/2026
83 KuCoin KuCoin CFX/USDT $0.06228 $224,120 04:56:53 19/03/2026
84 Bitop Bitop CFX/USDT $0.06229 $189,123 05:00:10 19/03/2026
85 Binance Binance CFX/TRY $0.06228 $178,409 04:56:54 19/03/2026
86 Bithumb Bithumb CFX/KRW $0.06139 $167,711 04:59:54 19/03/2026
87 Biconomy.com Biconomy.com CFX/USDT $0.06230 $161,012 04:54:10 19/03/2026
88 BitKan BitKan CFX/USDT $0.06234 $152,766 05:00:08 19/03/2026
89 BitTap BitTap CFX/USDT $0.06225 $146,005 05:00:16 19/03/2026
90 Biconomy.com Biconomy.com CFX/USDC $0.06229 $122,016 04:54:10 19/03/2026
91 Bitrue Bitrue CFX/USDT $0.06230 $109,235 04:57:12 19/03/2026
92 Bitget Bitget CFX/USDT $0.06245 $107,260 04:54:10 19/03/2026
93 Bit2Me Bit2Me CFX/USDC $0.06239 $106,673 04:57:12 19/03/2026
94 KCEX KCEX CFX/USDT $0.06239 $104,239 04:57:11 19/03/2026
95 idax exchange idax exchange CFX/USDT $0.06230 $100,210 05:00:11 19/03/2026
96 Binance Binance CFX/BTC $0.06208 $95,182.68 04:56:42 19/03/2026
97 Binance TR Binance TR CFX/TRY $0.06228 $83,453.87 04:57:10 19/03/2026
98 LeveX LeveX CFX/USDT $0.06222 $74,365.23 05:00:16 19/03/2026
99 Bitcoiva Bitcoiva CFX/USDT $0.06230 $69,325.05 05:00:09 19/03/2026
100 ONUS Pro ONUS Pro CFX/VNDC $0.06234 $58,401.43 05:00:15 19/03/2026
101 Pionex Pionex CFX/USDT $0.06227 $56,809.08 04:57:15 19/03/2026
102 BigONE BigONE CFX/USDT $0.06262 $55,699.13 04:42:07 19/03/2026
103 MEXC MEXC CFX/USDC $0.06242 $55,358.16 04:42:07 19/03/2026
104 Cofinex Cofinex CFX/USDT $0.06245 $50,967.11 05:00:08 19/03/2026
105 HTX HTX CFX/USDT $0.06219 $48,747.98 04:54:16 19/03/2026
106 ASTX ASTX CFX/USDT $0.06221 $47,660.48 05:00:16 19/03/2026
107 Gate Gate CFX/ETH $0.06248 $45,184.16 04:56:54 19/03/2026
108 Hibt Hibt CFX/USDT $0.06230 $33,310.00 04:57:10 19/03/2026
109 MGBX MGBX CFX/USDT $0.06230 $33,159.45 05:00:10 19/03/2026
110 Deepcoin Deepcoin CFX/USDT $0.06231 $31,794.40 04:57:08 19/03/2026
111 Coincall Coincall CFX/USD $0.06234 $27,812.74 05:03:15 19/03/2026
112 Kraken Kraken CFX/USD $0.06176 $23,307.66 04:56:54 19/03/2026
113 CoinUp.io CoinUp.io CFX/USDT $0.06230 $21,122.82 04:57:08 19/03/2026
114 WEEX WEEX CFX/USDC $0.06239 $19,754.10 04:57:09 19/03/2026
115 ONUS Pro ONUS Pro CFX/VNDC $0.06235 $17,196.42 05:00:13 19/03/2026
116 BYDFi BYDFi CFX/USDT $0.06220 $15,616.10 05:00:15 19/03/2026
117 LATOKEN LATOKEN CFX/USDT $0.06207 $14,680.81 04:54:07 19/03/2026
118 BiFinance BiFinance CFX/USDT $0.06232 $13,647.81 04:57:10 19/03/2026
119 CoinEx CoinEx CFX/USDT $0.06239 $13,558.13 04:59:23 19/03/2026
120 Bitrue Bitrue CFX/USDC $0.06239 $13,508.44 04:57:12 19/03/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.06233 $8,515.10 05:03:15 19/03/2026
122 OKX OKX CFX/EUR $0.06237 $7,802.88 04:56:24 19/03/2026
123 HashKey Exchange HashKey Exchange CFX/USD $0.06236 $7,703.30 04:57:10 19/03/2026
124 Coinone Coinone CFX/KRW $0.06134 $4,718.20 04:55:23 19/03/2026
125 TRIV TRIV CFX/IDR $0.06257 $2,748.00 05:00:15 19/03/2026
126 TRIV TRIV CFX/USDT $0.06236 $2,747.84 05:00:15 19/03/2026
127 BitMart BitMart CFX/USDT $0.06228 $2,625.09 04:57:09 19/03/2026
128 WEEX WEEX CFX/USDT $0.06230 $2,296.44 04:57:09 19/03/2026
129 CoinDCX CoinDCX CFX/INR $0.06305 $2,230.22 04:57:08 19/03/2026
130 WOO X WOO X CFX/USDT $0.06225 $2,146.18 05:00:15 19/03/2026
131 Bitcoiva Bitcoiva CFX/INR $0.06324 $1,944.31 05:00:09 19/03/2026
132 Indodax Indodax CFX/IDR $0.06104 $1,353.21 05:02:53 19/03/2026
133 Binance TH Binance TH CFX/USDT $0.06238 $1,208.57 04:57:10 19/03/2026
134 OKX OKX CFX/USD $0.06206 $1,126.64 04:56:53 19/03/2026
135 CoinDCX CoinDCX CFX/USDT $0.06228 $998.85 04:57:08 19/03/2026
136 Flipster Flipster CFX/USDT $0.06222 $733.18 05:00:15 19/03/2026
137 OKX OKX CFX/USDC $0.06041 $670.27 04:56:53 19/03/2026
138 Ulink Ulink CFX/USDT $0.1508 $663.45 05:00:18 19/03/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.06238 $573.05 04:57:08 19/03/2026
140 HyperPay Futures HyperPay Futures CFX/USDT $0.06236 $337.55 05:03:17 19/03/2026
141 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06137 $304.59 04:57:16 19/03/2026
142 SunX SunX CFX/USDT $0.06225 $285.61 05:00:17 19/03/2026
143 Bitkub Bitkub CFX/THB $0.06040 $93.15 04:57:07 19/03/2026
144 Bibox Bibox CFX/USDT $0.07229 $69.54 05:00:10 19/03/2026
145 CEX.IO CEX.IO CFX/USDT $0.06235 $24.27 05:00:09 19/03/2026
146 Flipster Flipster CFX/USDT $0.06235 $19.97 05:00:08 19/03/2026
147 CEX.IO CEX.IO CFX/USD $0.06248 $19.26 04:57:07 19/03/2026
148 ChangeNOW ChangeNOW CFX/BTC $0.05129 $17.10 04:54:10 19/03/2026
149 WazirX WazirX CFX/USDT $0.06450 $0.5160 05:03:09 19/03/2026
150 HitBTC HitBTC CFX/USDT $0.06385 $0 04:57:09 19/03/2026
151 ZebPay ZebPay CFX/INR $0.06492 $0 05:00:08 19/03/2026
152 NovaDAX NovaDAX CFX/BRL $0.06209 $0 05:00:08 19/03/2026
153 Mandala Exchange Mandala Exchange CFX/USDT $0.06385 $0 05:00:10 19/03/2026
154 Tokocrypto Tokocrypto CFX/USDC $0.06239 $0 04:57:08 19/03/2026
155 Giottus Giottus CFX/INR $0.07509 $0 05:00:10 19/03/2026
156 Giottus Giottus CFX/USDT $0.06240 $0 05:00:10 19/03/2026
157 ONUS Pro ONUS Pro CFX/USDT $0.06244 $0 05:00:13 19/03/2026
158 CEEX exchange CEEX exchange CFX/USDT $0.03470 $0 05:00:09 19/03/2026
159 ADEN ADEN CFX/USDT $0.06229 $0 05:03:45 19/03/2026
160 Gate US Gate US CFX/USDT $0.06235 $0 05:00:08 19/03/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 19/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,289,795 với tỷ giá $0.06228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1043 đánh giá