Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,210,462,922,846 Khối lượng (24h): $66,556,980,385 Thị phần: BTC: 58.7%, ETH: 10.6%
Conflux (CFX)Conflux CFX
Xếp hạng #112 05:23:00 28/07/2026
Giá Conflux (CFX)
$0.04378 -1.59%
0.0000006773 BTC 1,151 VND
Thấp: $0.04331 Cao: $0.04464

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04394 $13,068,936 05:00:16 28/07/2026
2 Ekbit Ekbit CFX/USDT $0.04393 $8,113,969 05:00:16 28/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04391 $7,234,349 05:00:16 28/07/2026
4 BingX BingX CFX/USDT $0.04393 $6,540,969 04:57:18 28/07/2026
5 LBank LBank CFX/USDT $0.04391 $6,133,585 04:57:17 28/07/2026
6 OneEx OneEx CFX/USDT $0.04395 $4,873,364 05:00:15 28/07/2026
7 CoinP CoinP CFX/USDT $0.04401 $4,107,553 05:00:08 28/07/2026
8 idax exchange idax exchange CFX/USDT $0.04391 $3,466,732 05:00:17 28/07/2026
9 WHXEX WHXEX CFX/USDT $0.04391 $3,466,702 05:00:16 28/07/2026
10 Koinbay Koinbay CFX/USDT $0.04392 $3,447,766 04:45:15 28/07/2026
11 ASTX ASTX CFX/USDT $0.04396 $3,234,047 05:00:11 28/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04391 $2,370,257 04:51:17 28/07/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,266,933 05:00:15 28/07/2026
14 YUBIT YUBIT CFX/USDT $0.04386 $2,124,860 04:57:07 28/07/2026
15 Binance Binance CFX/USDT $0.04392 $2,114,125 04:54:17 28/07/2026
16 OrangeX OrangeX CFX/USDT $0.04392 $2,024,703 04:57:15 28/07/2026
17 Grvt Grvt CFX/USDT $0.04384 $1,955,495 01:27:15 28/07/2026
18 CoinP CoinP CFX/USDT $0.04384 $1,701,574 05:00:15 28/07/2026
19 Tapbit Tapbit CFX/USDT $0.04460 $1,214,660 04:57:15 28/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04394 $1,202,000 05:00:15 28/07/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04385 $1,092,781 04:57:15 28/07/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04394 $1,014,642 04:57:15 28/07/2026
23 CoinW CoinW CFX/USDT $0.04393 $970,419 04:57:19 28/07/2026
24 Deepcoin Deepcoin CFX/USDT $0.04395 $933,717 04:57:15 28/07/2026
25 ASTX ASTX CFX/USDT $0.04393 $910,187 05:00:16 28/07/2026
26 BTCC BTCC CFX/USDT $0.04396 $877,438 04:57:15 28/07/2026
27 YEX YEX CFX/USDT $0.04399 $856,536 05:00:16 28/07/2026
28 BVOX BVOX CFX/USDT $0.04392 $695,814 04:57:15 28/07/2026
29 MGBX MGBX CFX/USDT $0.04391 $544,007 04:57:16 28/07/2026
30 Toobit Toobit CFX/USDT $0.04393 $528,987 04:57:17 28/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04406 $497,194 05:00:16 28/07/2026
32 BlockFin BlockFin CFX/USDT $0.04401 $442,417 05:00:11 28/07/2026
33 CRMClick CRMClick CFX/USDT $0.04431 $438,352 05:00:10 28/07/2026
34 HTX HTX CFX/USDT $0.04431 $438,307 04:59:24 28/07/2026
35 OKX OKX CFX/USDT $0.04396 $404,625 04:56:23 28/07/2026
36 MEXC MEXC CFX/USDT $0.04392 $372,417 04:57:15 28/07/2026
37 Binance Binance CFX/USDT $0.04395 $352,257 04:56:42 28/07/2026
38 Websea Websea CFX/USDT $0.04393 $345,565 04:57:17 28/07/2026
39 x.me Exchange x.me Exchange CFX/USDT $0.04392 $341,043 04:57:18 28/07/2026
40 Phemex Phemex CFX/USDT $0.04386 $339,555 04:57:10 28/07/2026
41 EdgeX EdgeX CFX/USD $0.04369 $320,386 05:03:15 28/07/2026
42 Gate Gate CFX/USDT $0.04392 $297,405 04:54:19 28/07/2026
43 Bitcastle Bitcastle CFX/USDT $0.04398 $282,092 05:00:19 28/07/2026
44 XT.COM XT.COM CFX/USDT $0.04393 $277,233 04:57:41 28/07/2026
45 BloFin BloFin CFX/USDT $0.04400 $265,073 04:57:07 28/07/2026
46 Bitbase Bitbase CFX/USDT $0.04390 $226,572 04:54:17 28/07/2026
47 Phemex Phemex CFX/USDT $0.04393 $218,772 04:57:15 28/07/2026
48 Bitrue Bitrue CFX/USDT $0.04393 $204,261 04:57:17 28/07/2026
49 YUBIT YUBIT CFX/USDT $0.04386 $203,366 04:57:15 28/07/2026
50 AEGET AEGET CFX/USDT $0.04393 $182,211 04:57:16 28/07/2026
51 BTCC BTCC CFX/USDT $0.04398 $176,098 04:57:10 28/07/2026
52 4E 4E CFX/USDT $0.04397 $174,122 05:00:12 28/07/2026
53 Bitunix Bitunix CFX/USDT $0.04393 $159,507 04:57:16 28/07/2026
54 Hyperliquid Hyperliquid CFX/USDC $0.04404 $154,832 04:57:26 28/07/2026
55 BitradeX BitradeX CFX/USDT $0.04398 $149,045 04:54:07 28/07/2026
56 Websea Websea CFX/USDT $0.04395 $141,607 04:57:18 28/07/2026
57 Bitbase Bitbase CFX/USDT $0.04397 $138,764 04:54:10 28/07/2026
58 CEEX exchange CEEX exchange CFX/USDT $0.04396 $129,831 05:00:10 28/07/2026
59 SuperEx SuperEx CFX/USDT $0.04401 $125,026 05:00:11 28/07/2026
60 Pionex Pionex CFX/USDT $0.04396 $124,514 04:57:07 28/07/2026
61 KuCoin KuCoin CFX/USDT $0.04394 $114,011 04:56:53 28/07/2026
62 EasiCoin EasiCoin CFX/USDT $0.04392 $112,956 05:00:15 28/07/2026
63 Picol Picol CFX/USDT $0.04396 $109,810 05:00:12 28/07/2026
64 OrangeX OrangeX CFX/USDT $0.04396 $105,499 04:57:07 28/07/2026
65 Zoomex Zoomex CFX/USDT $0.04398 $99,430.26 04:57:15 28/07/2026
66 Ourbit Ourbit CFX/USDT $0.04396 $94,337.88 04:48:11 28/07/2026
67 Cofinex Cofinex CFX/USDT $0.04395 $93,998.21 05:00:43 28/07/2026
68 CoinEx CoinEx CFX/USDT $0.04395 $93,585.70 04:57:15 28/07/2026
69 Bitunix Bitunix CFX/USDT $0.04396 $90,554.10 04:57:12 28/07/2026
70 Gate Gate CFX/USDT $0.04404 $86,596.82 04:56:24 28/07/2026
71 LBank LBank CFX/USDT $0.04396 $84,389.96 04:57:08 28/07/2026
72 BigONE BigONE CFX/USDT $0.04392 $74,339.06 04:57:10 28/07/2026
73 KCEX KCEX CFX/USDT $0.04392 $73,832.19 04:57:15 28/07/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04396 $71,058.99 04:57:07 28/07/2026
75 MEXC MEXC CFX/USDT $0.04397 $55,346.41 04:57:11 28/07/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04399 $54,257.23 04:57:07 28/07/2026
77 MEXC MEXC CFX/USDC $0.04396 $52,738.97 04:54:10 28/07/2026
78 Binance Binance CFX/TRY $0.04397 $50,623.54 04:56:42 28/07/2026
79 DigiFinex DigiFinex CFX/USDT $0.04397 $43,347.30 04:57:08 28/07/2026
80 BitKan BitKan CFX/USDT $0.04413 $43,338.23 05:00:07 28/07/2026
81 BingX BingX CFX/USDT $0.04398 $40,575.79 04:57:10 28/07/2026
82 Bithumb Bithumb CFX/KRW $0.04343 $36,691.85 04:59:53 28/07/2026
83 Binance TR Binance TR CFX/TRY $0.04396 $35,342.17 04:57:09 28/07/2026
84 XT.COM XT.COM CFX/USDT $0.04396 $35,301.09 04:57:08 28/07/2026
85 KuCoin KuCoin CFX/USDT $0.04389 $33,626.83 04:54:19 28/07/2026
86 CoinW CoinW CFX/USDT $0.04399 $33,307.17 04:57:07 28/07/2026
87 Bitrue Bitrue CFX/USDT $0.04406 $31,451.65 04:57:08 28/07/2026
88 idax exchange idax exchange CFX/USDT $0.04396 $30,226.66 05:00:10 28/07/2026
89 BYDFi BYDFi CFX/USDT $0.04396 $29,377.80 05:00:08 28/07/2026
90 LeveX LeveX CFX/USDT $0.04392 $28,274.52 05:00:15 28/07/2026
91 Binance Binance CFX/USDC $0.04398 $22,619.88 04:56:42 28/07/2026
92 CoinEx CoinEx CFX/USDT $0.04403 $21,974.08 04:59:53 28/07/2026
93 EasiCoin EasiCoin CFX/USDT $0.04398 $20,579.03 05:00:09 28/07/2026
94 WEEX WEEX CFX/USDC $0.04397 $19,594.92 04:57:11 28/07/2026
95 BitTap BitTap CFX/USDT $0.04395 $17,005.70 05:00:16 28/07/2026
96 CoinUp.io CoinUp.io CFX/USDT $0.04396 $15,978.69 04:51:11 28/07/2026
97 LATOKEN LATOKEN CFX/USDT $0.04409 $15,862.41 04:57:12 28/07/2026
98 Deepcoin Deepcoin CFX/USDT $0.04395 $14,315.29 04:57:10 28/07/2026
99 Bitrue Bitrue CFX/USDC $0.04409 $13,573.57 04:57:08 28/07/2026
100 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04417 $13,550.41 05:00:16 28/07/2026
101 Bitcoiva Bitcoiva CFX/INR $0.04570 $13,113.00 05:00:10 28/07/2026
102 BiFinance BiFinance CFX/USDT $0.04404 $8,583.97 04:57:11 28/07/2026
103 Pionex Pionex CFX/USDT $0.04392 $7,934.45 04:57:16 28/07/2026
104 HashKey Exchange HashKey Exchange CFX/USD $0.04396 $7,716.53 04:57:08 28/07/2026
105 Bitget Bitget CFX/USDT $0.04399 $7,635.27 04:54:55 28/07/2026
106 Hibt Hibt CFX/USDT $0.04396 $7,036.97 04:48:08 28/07/2026
107 Gate Gate CFX/USDC $0.04403 $6,584.34 04:56:24 28/07/2026
108 WEEX WEEX CFX/USDT $0.04395 $5,057.54 04:57:11 28/07/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04386 $4,837.62 05:00:10 28/07/2026
110 CoinEx CoinEx CFX/BTC $0.04395 $3,710.32 04:59:23 28/07/2026
111 MGBX MGBX CFX/USDT $0.04396 $2,887.77 04:57:11 28/07/2026
112 BYDFi BYDFi CFX/USDT $0.04393 $2,593.91 05:00:15 28/07/2026
113 Kraken Kraken CFX/USD $0.04414 $2,102.91 04:59:55 28/07/2026
114 PrimeXBT PrimeXBT CFX/USDT $0.04392 $1,978.44 05:00:16 28/07/2026
115 Gate Gate CFX/ETH $0.04407 $1,460.44 04:56:24 28/07/2026
116 Indodax Indodax CFX/IDR $0.04424 $1,172.92 04:59:53 28/07/2026
117 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04370 $1,157.48 02:27:25 28/07/2026
118 OKX OKX CFX/USDC $0.04431 $917.44 04:56:23 28/07/2026
119 Bit2Me Bit2Me CFX/EUR $0.04356 $768.10 04:57:07 28/07/2026
120 Ulink Ulink CFX/USDT $0.1506 $732.80 05:00:17 28/07/2026
121 Coinone Coinone CFX/KRW $0.04327 $670.10 04:56:53 28/07/2026
122 Aster Aster CFX/USDT $0.04330 $638.32 04:54:15 28/07/2026
123 TRIV TRIV CFX/IDR $0.04409 $374.57 05:00:13 28/07/2026
124 TRIV TRIV CFX/USDT $0.04395 $373.34 05:00:13 28/07/2026
125 SunX SunX CFX/USDT $0.04393 $85.66 05:00:18 28/07/2026
126 HyperPay Futures HyperPay Futures CFX/USDT $0.04371 $75.89 05:03:17 28/07/2026
127 Binance TH Binance TH CFX/USDT $0.04395 $31.06 04:57:07 28/07/2026
128 CEX.IO CEX.IO CFX/USDT $0.04398 $22.29 04:54:09 28/07/2026
129 CEX.IO CEX.IO CFX/USD $0.04404 $17.71 04:54:09 28/07/2026
130 CoinDCX CoinDCX CFX/INR $0.04500 $10.86 04:57:10 28/07/2026
131 WazirX WazirX CFX/USDT $0.03347 $2.68 05:00:11 28/07/2026
132 HitBTC HitBTC CFX/USDT $0.04659 $0 05:00:19 28/07/2026
133 ZebPay ZebPay CFX/INR $0.04733 $0 04:57:07 28/07/2026
134 Bitkub Bitkub CFX/THB $0.04184 $0 04:57:10 28/07/2026
135 Mandala Exchange Mandala Exchange CFX/USDT $0.04658 $0 04:57:11 28/07/2026
136 Tokocrypto Tokocrypto CFX/USDC $0.04398 $0 04:57:08 28/07/2026
137 Tokocrypto Tokocrypto CFX/USDT $0.04395 $0 04:57:08 28/07/2026
138 CoinDCX CoinDCX CFX/USDT $0.04398 $0 04:57:10 28/07/2026
139 Giottus Giottus CFX/INR $0.06787 $0 04:51:10 28/07/2026
140 Giottus Giottus CFX/USDT $0.04396 $0 04:51:10 28/07/2026
141 WOO X WOO X CFX/USDT $0.04393 $0 04:57:15 28/07/2026
142 ADEN ADEN CFX/USDT $0.04372 $0 05:03:53 28/07/2026
143 Gate US Gate US CFX/USDT $0.04401 $0 05:00:08 28/07/2026
144 Extended Extended CFX/USD $0.04649 $0 05:03:16 28/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 28/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,068,936 với tỷ giá $0.04394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá