Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04232 | $13,047,396 | 04:03:16 18/08/2026 | |
| 2 | CFX/USDT | $0.04234 | $12,703,333 | 04:03:16 18/08/2026 | |
| 3 | CFX/USDT | $0.04233 | $9,334,872 | 04:03:16 18/08/2026 | |
| 4 | CFX/USDT | $0.04227 | $6,555,616 | 03:57:18 18/08/2026 | |
| 5 | CFX/USDT | $0.04228 | $5,177,418 | 03:57:17 18/08/2026 | |
| 6 | CFX/USDT | $0.04240 | $4,918,495 | 04:03:16 18/08/2026 | |
| 7 | CFX/USDT | $0.04233 | $3,598,492 | 04:03:18 18/08/2026 | |
| 8 | CFX/USDT | $0.04233 | $3,598,392 | 04:03:16 18/08/2026 | |
| 9 | CFX/USDT | $0.04228 | $3,581,547 | 03:54:15 18/08/2026 | |
| 10 | CFX/USDT | $0.04241 | $3,512,850 | 04:03:08 18/08/2026 | |
| 11 | CFX/USDT | $0.04230 | $3,413,857 | 03:48:17 18/08/2026 | |
| 12 | CFX/USDT | $0.04229 | $3,407,875 | 03:54:17 18/08/2026 | |
| 13 | CFX/USDT | $0.04236 | $3,090,459 | 04:03:10 18/08/2026 | |
| 14 | CFX/USDT | $0.04227 | $2,921,552 | 03:57:18 18/08/2026 | |
| 15 | CFX/USDT | $0.04226 | $2,637,754 | 03:57:07 18/08/2026 | |
| 16 | CFX/USDT | $0.04233 | $2,621,210 | 03:57:15 18/08/2026 | |
| 17 | CFX/USDT | $0.08917 | $2,267,012 | 04:03:16 18/08/2026 | |
| 18 | CFX/USDT | $0.04229 | $1,797,784 | 04:00:16 18/08/2026 | |
| 19 | CFX/USDT | $0.04228 | $1,643,443 | 03:57:15 18/08/2026 | |
| 20 | CFX/USDT | $0.04239 | $1,510,494 | 04:03:15 18/08/2026 | |
| 21 | CFX/USDT | $0.04228 | $1,382,031 | 03:57:15 18/08/2026 | |
| 22 | CFX/USDT | $0.04231 | $1,349,556 | 03:57:15 18/08/2026 | |
| 23 | CFX/USDT | $0.04228 | $1,335,825 | 03:57:19 18/08/2026 | |
| 24 | CFX/USDT | $0.04460 | $1,214,804 | 03:57:15 18/08/2026 | |
| 25 | CFX/USDT | $0.04234 | $1,203,930 | 04:03:16 18/08/2026 | |
| 26 | CFX/USDT | $0.04227 | $1,080,157 | 03:57:15 18/08/2026 | |
| 27 | CFX/USDT | $0.04232 | $1,068,922 | 03:56:42 18/08/2026 | |
| 28 | CFX/USDT | $0.04225 | $1,034,143 | 03:39:19 18/08/2026 | |
| 29 | CFX/USDT | $0.04233 | $1,024,084 | 04:03:16 18/08/2026 | |
| 30 | CFX/USDT | $0.04228 | $896,382 | 03:59:55 18/08/2026 | |
| 31 | CFX/USDT | $0.04237 | $896,327 | 03:57:09 18/08/2026 | |
| 32 | CFX/USDT | $0.04236 | $884,486 | 04:00:17 18/08/2026 | |
| 33 | CFX/USDT | $0.04228 | $669,450 | 03:57:17 18/08/2026 | |
| 34 | CFX/USDT | $0.04228 | $623,862 | 03:57:18 18/08/2026 | |
| 35 | CFX/USDT | $0.04226 | $612,971 | 03:57:16 18/08/2026 | |
| 36 | CFX/USDT | $0.04232 | $534,472 | 03:57:09 18/08/2026 | |
| 37 | CFX/USDT | $0.04240 | $530,763 | 04:03:09 18/08/2026 | |
| 38 | CFX/USDT | $0.04236 | $486,398 | 03:54:19 18/08/2026 | |
| 39 | CFX/USDT | $0.04232 | $465,936 | 03:54:10 18/08/2026 | |
| 40 | CFX/USDT | $0.04228 | $415,698 | 03:57:16 18/08/2026 | |
| 41 | CFX/USDT | $0.04232 | $409,100 | 03:57:09 18/08/2026 | |
| 42 | CFX/USDT | $0.04228 | $390,146 | 03:57:41 18/08/2026 | |
| 43 | CFX/USDT | $0.04230 | $387,881 | 03:54:17 18/08/2026 | |
| 44 | CFX/USDT | $0.04236 | $352,359 | 03:57:08 18/08/2026 | |
| 45 | CFX/USDT | $0.04226 | $346,397 | 03:57:12 18/08/2026 | |
| 46 | CFX/USDT | $0.04229 | $337,738 | 03:54:23 18/08/2026 | |
| 47 | CFX/USDT | $0.04246 | $311,378 | 04:03:11 18/08/2026 | |
| 48 | CFX/USDT | $0.04236 | $311,334 | 03:57:08 18/08/2026 | |
| 49 | CFX/USDT | $0.04231 | $306,556 | 04:00:18 18/08/2026 | |
| 50 | CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 | |
| 51 | CFX/USDT | $0.04231 | $294,600 | 03:56:23 18/08/2026 | |
| 52 | CFX/USDT | $0.04236 | $279,271 | 04:00:09 18/08/2026 | |
| 53 | CFX/USDT | $0.04235 | $276,675 | 03:57:07 18/08/2026 | |
| 54 | CFX/USDT | $0.04233 | $266,703 | 03:57:07 18/08/2026 | |
| 55 | CFX/USDT | $0.04233 | $259,101 | 04:03:16 18/08/2026 | |
| 56 | CFX/USDT | $0.04226 | $255,784 | 04:03:12 18/08/2026 | |
| 57 | CFX/USDT | $0.04229 | $252,510 | 03:57:17 18/08/2026 | |
| 58 | CFX/USDC | $0.04246 | $251,457 | 04:03:16 18/08/2026 | |
| 59 | CFX/USDT | $0.04235 | $244,620 | 03:48:07 18/08/2026 | |
| 60 | CFX/USDT | $0.04234 | $241,939 | 04:03:18 18/08/2026 | |
| 61 | CFX/USDT | $0.04235 | $238,309 | 03:54:09 18/08/2026 | |
| 62 | CFX/USDT | $0.04228 | $237,716 | 03:57:16 18/08/2026 | |
| 63 | CFX/USDT | $0.04233 | $206,007 | 03:57:10 18/08/2026 | |
| 64 | CFX/USDT | $0.04228 | $181,946 | 03:57:15 18/08/2026 | |
| 65 | CFX/USDC | $0.04235 | $171,143 | 03:57:26 18/08/2026 | |
| 66 | CFX/USDT | $0.04226 | $148,336 | 03:57:15 18/08/2026 | |
| 67 | CFX/USDT | $0.04234 | $147,379 | 04:03:16 18/08/2026 | |
| 68 | CFX/USDT | $0.04229 | $134,118 | 04:03:17 18/08/2026 | |
| 69 | CFX/USD | $0.04235 | $131,955 | 04:06:16 18/08/2026 | |
| 70 | CFX/USDT | $0.04236 | $130,363 | 03:57:11 18/08/2026 | |
| 71 | CFX/USDT | $0.04227 | $126,478 | 03:57:19 18/08/2026 | |
| 72 | CFX/USDT | $0.04233 | $120,310 | 03:57:15 18/08/2026 | |
| 73 | CFX/USDT | $0.04228 | $116,765 | 03:57:16 18/08/2026 | |
| 74 | CFX/USDC | $0.04233 | $114,934 | 03:56:42 18/08/2026 | |
| 75 | CFX/USDT | $0.04236 | $106,896 | 03:57:08 18/08/2026 | |
| 76 | CFX/USDT | $0.04240 | $103,662 | 03:56:24 18/08/2026 | |
| 77 | CFX/USDT | $0.04236 | $88,801.69 | 03:57:11 18/08/2026 | |
| 78 | CFX/USDT | $0.04232 | $87,281.57 | 03:57:08 18/08/2026 | |
| 79 | CFX/USDT | $0.04232 | $75,199.14 | 03:57:07 18/08/2026 | |
| 80 | CFX/USDT | $0.04231 | $71,614.80 | 03:57:07 18/08/2026 | |
| 81 | CFX/USDT | $0.04221 | $71,580.29 | 03:54:07 18/08/2026 | |
| 82 | CFX/USDC | $0.04230 | $69,930.73 | 03:57:11 18/08/2026 | |
| 83 | CFX/USDT | $0.04232 | $61,573.33 | 03:57:11 18/08/2026 | |
| 84 | CFX/USDC | $0.04233 | $55,293.59 | 03:57:11 18/08/2026 | |
| 85 | CFX/USDT | $0.04236 | $53,980.27 | 04:03:09 18/08/2026 | |
| 86 | CFX/USDT | $0.04246 | $51,465.80 | 03:57:08 18/08/2026 | |
| 87 | CFX/USDT | $0.04234 | $50,245.37 | 04:03:07 18/08/2026 | |
| 88 | CFX/KRW | $0.04221 | $50,080.87 | 03:56:53 18/08/2026 | |
| 89 | CFX/TRY | $0.04229 | $48,389.56 | 03:56:42 18/08/2026 | |
| 90 | CFX/KRW | $0.04172 | $43,443.87 | 03:59:53 18/08/2026 | |
| 91 | CFX/USDT | $0.04231 | $36,573.41 | 04:03:09 18/08/2026 | |
| 92 | CFX/USDT | $0.04233 | $33,551.34 | 03:57:09 18/08/2026 | |
| 93 | CFX/USDT | $0.04233 | $33,394.87 | 04:03:15 18/08/2026 | |
| 94 | CFX/USDT | $0.04234 | $32,316.43 | 03:55:01 18/08/2026 | |
| 95 | CFX/USDT | $0.04227 | $31,169.57 | 03:57:16 18/08/2026 | |
| 96 | CFX/USDT | $0.04233 | $30,451.20 | 03:57:07 18/08/2026 | |
| 97 | CFX/USDT | $0.04240 | $29,944.56 | 04:03:09 18/08/2026 | |
| 98 | CFX/USDT | $0.04235 | $28,681.10 | 03:48:12 18/08/2026 | |
| 99 | CFX/USDC | $0.04242 | $26,545.55 | 03:56:54 18/08/2026 | |
| 100 | CFX/USDT | $0.04231 | $26,492.22 | 03:59:23 18/08/2026 | |
| 101 | CFX/TRY | $0.04229 | $21,990.69 | 03:57:10 18/08/2026 | |
| 102 | CFX/USDT | $0.04239 | $21,444.23 | 03:59:53 18/08/2026 | |
| 103 | CFX/USDT | $0.04232 | $21,377.60 | 03:57:08 18/08/2026 | |
| 104 | CFX/USDC | $0.04233 | $20,116.30 | 03:57:08 18/08/2026 | |
| 105 | CFX/USDT | $0.04235 | $19,880.84 | 04:03:24 18/08/2026 | |
| 106 | CFX/USD | $0.04239 | $14,466.86 | 03:59:25 18/08/2026 | |
| 107 | CFX/USDC | $0.04239 | $13,613.51 | 03:57:08 18/08/2026 | |
| 108 | CFX/INR | $0.04404 | $11,752.92 | 04:03:09 18/08/2026 | |
| 109 | CFX/USDT | $0.04233 | $11,121.12 | 03:57:11 18/08/2026 | |
| 110 | CFX/USD | $0.04238 | $8,205.01 | 03:57:08 18/08/2026 | |
| 111 | CFX/USDT | $0.04236 | $7,324.58 | 03:57:09 18/08/2026 | |
| 112 | CFX/USDT | $0.04239 | $5,111.81 | 03:57:08 18/08/2026 | |
| 113 | CFX/USDT | $0.04232 | $5,026.70 | 03:57:08 18/08/2026 | |
| 114 | CFX/USDT | $0.04226 | $4,761.10 | 04:03:09 18/08/2026 | |
| 115 | CFX/USDT | $0.04240 | $4,648.86 | 03:57:12 18/08/2026 | |
| 116 | CFX/USDT | $0.04228 | $4,101.78 | 04:03:15 18/08/2026 | |
| 117 | CFX/BTC | $0.04232 | $3,955.01 | 03:59:53 18/08/2026 | |
| 118 | CFX/USDC | $0.04237 | $3,366.70 | 03:56:23 18/08/2026 | |
| 119 | CFX/ETH | $0.04223 | $2,478.91 | 03:56:24 18/08/2026 | |
| 120 | CFX/USDT | $0.04232 | $2,168.02 | 03:57:07 18/08/2026 | |
| 121 | CFX/USD | $0.04279 | $2,164.43 | 03:56:54 18/08/2026 | |
| 122 | CFX/USDT | $0.04299 | $2,070.24 | 03:54:15 18/08/2026 | |
| 123 | CFX/EUR | $0.04240 | $1,581.67 | 03:59:54 18/08/2026 | |
| 124 | CFX/EUR | $0.04241 | $1,547.26 | 04:00:12 18/08/2026 | |
| 125 | CFX/EUR | $0.04290 | $1,297.86 | 03:56:23 18/08/2026 | |
| 126 | CFX/USDT | $0.04234 | $1,294.13 | 04:03:16 18/08/2026 | |
| 127 | CFX/USDT | $0.1506 | $858.85 | 04:03:17 18/08/2026 | |
| 128 | CFX/IDR | $0.04260 | $740.79 | 04:03:11 18/08/2026 | |
| 129 | CFX/USDT | $0.04240 | $737.35 | 04:03:11 18/08/2026 | |
| 130 | CFX/USD | $0.04265 | $578.45 | 03:24:18 18/08/2026 | |
| 131 | CFX/INR | $0.04276 | $475.48 | 04:03:08 18/08/2026 | |
| 132 | CFX/USDT | $0.04233 | $193.53 | 04:03:18 18/08/2026 | |
| 133 | CFX/USDT | $0.04176 | $190.69 | 04:03:09 18/08/2026 | |
| 134 | CFX/USDT | $0.04232 | $153.55 | 03:57:08 18/08/2026 | |
| 135 | CFX/USDT | $0.04230 | $127.96 | 04:06:17 18/08/2026 | |
| 136 | CFX/USDT | $0.04232 | $125.66 | 04:03:08 18/08/2026 | |
| 137 | CFX/USD | $0.04242 | $24.42 | 04:00:07 18/08/2026 | |
| 138 | CFX/USDT | $0.04236 | $15.67 | 04:00:07 18/08/2026 | |
| 139 | CFX/KRW | $0.04157 | $7.45 | 03:56:53 18/08/2026 | |
| 140 | CFX/THB | $0.03935 | $2.36 | 03:57:08 18/08/2026 | |
| 141 | CFX/USDT | $0.04176 | $0 | 04:00:07 18/08/2026 | |
| 142 | CFX/INR | $0.04506 | $0 | 04:03:08 18/08/2026 | |
| 143 | CFX/USDT | $0.04176 | $0 | 04:03:09 18/08/2026 | |
| 144 | CFX/USDC | $0.04233 | $0 | 03:57:08 18/08/2026 | |
| 145 | CFX/INR | $0.04580 | $0 | 03:27:09 18/08/2026 | |
| 146 | CFX/USDT | $0.04230 | $0 | 03:27:09 18/08/2026 | |
| 147 | CFX/USDT | $0.04229 | $0 | 04:00:15 18/08/2026 | |
| 148 | CFX/USDT | $0.04233 | $0 | 04:07:01 18/08/2026 | |
| 149 | CFX/USDT | $0.04241 | $0 | 04:03:07 18/08/2026 | |
| 150 | CFX/USDC | $0.04232 | $0 | 04:06:17 18/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,047,396 với tỷ giá $0.04232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.