Conflux CFX
Xếp hạng #121
09:24:00 07/06/2026
Giá Conflux (CFX)
$0.04466 1.68%
0.0000007287 BTC
1,179 VND
Thấp: $0.04112
Cao: $0.04495
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04485 | $13,073,285 | 08:57:16 07/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04490 | $6,913,217 | 09:00:16 07/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04485 | $6,524,323 | 08:57:16 07/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04491 | $5,099,478 | 09:00:16 07/06/2026 |
| 5 |  Binance |
CFX/USDT | $0.04479 | $4,618,032 | 08:54:17 07/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,889 | 08:48:16 07/06/2026 |
| 7 |  Millionero |
CFX/USDT | $0.04486 | $4,080,260 | 09:00:15 07/06/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04488 | $4,007,322 | 09:00:16 07/06/2026 |
| 9 |  BTCC |
CFX/USDT | $0.04484 | $3,620,557 | 08:57:16 07/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04478 | $3,376,441 | 08:54:16 07/06/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04488 | $3,376,188 | 09:00:17 07/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04479 | $3,345,353 | 08:57:07 07/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04488 | $3,297,586 | 09:00:08 07/06/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04493 | $3,150,697 | 09:00:11 07/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04491 | $2,782,359 | 08:57:15 07/06/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04487 | $2,495,224 | 09:00:16 07/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04479 | $2,282,961 | 08:54:17 07/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,935 | 09:00:17 07/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04488 | $2,007,348 | 09:00:10 07/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04488 | $1,980,740 | 08:57:17 07/06/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04491 | $1,813,583 | 08:57:15 07/06/2026 |
| 22 | CoinP |
CFX/USDT | $0.04497 | $1,719,984 | 09:00:15 07/06/2026 |
| 23 |  Gate |
CFX/USDT | $0.04481 | $1,669,246 | 08:54:19 07/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04486 | $1,515,998 | 08:57:15 07/06/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04459 | $1,488,067 | 08:12:17 07/06/2026 |
| 26 | Binance |
CFX/USDT | $0.04492 | $1,440,099 | 08:56:42 07/06/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04484 | $1,412,446 | 08:57:15 07/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04488 | $1,407,288 | 08:57:17 07/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04489 | $1,382,006 | 08:57:15 07/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04498 | $1,129,169 | 09:00:16 07/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.04508 | $1,046,698 | 08:59:24 07/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04488 | $914,321 | 09:00:16 07/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04487 | $909,095 | 09:00:16 07/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04474 | $886,527 | 08:54:16 07/06/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04483 | $884,574 | 09:00:17 07/06/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04488 | $832,857 | 09:00:16 07/06/2026 |
| 37 |  Hyperliquid |
CFX/USD | $0.04493 | $778,841 | 08:57:27 07/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04486 | $754,202 | 08:57:15 07/06/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04480 | $752,519 | 08:54:16 07/06/2026 |
| 40 | BTCC |
CFX/USDT | $0.04491 | $719,681 | 08:57:10 07/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04487 | $715,153 | 08:57:17 07/06/2026 |
| 42 |  4E |
CFX/USDT | $0.04492 | $712,608 | 09:00:07 07/06/2026 |
| 43 |  KuCoin |
CFX/USDT | $0.04481 | $667,575 | 08:54:19 07/06/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04483 | $663,088 | 08:54:07 07/06/2026 |
| 45 |  OKX |
CFX/USDT | $0.04483 | $654,802 | 08:56:24 07/06/2026 |
| 46 |  MGBX |
CFX/USDT | $0.04489 | $634,314 | 08:57:16 07/06/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04483 | $614,094 | 08:57:15 07/06/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.04488 | $570,217 | 09:00:08 07/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04488 | $549,302 | 08:57:17 07/06/2026 |
| 50 | Websea |
CFX/USDT | $0.04490 | $545,244 | 08:57:08 07/06/2026 |
| 51 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.04478 | $497,991 | 08:51:08 07/06/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04488 | $474,788 | 08:57:16 07/06/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04499 | $453,550 | 08:57:07 07/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04452 | $433,877 | 08:09:18 07/06/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04488 | $417,122 | 09:00:19 07/06/2026 |
| 57 |  Picol |
CFX/USDT | $0.04488 | $401,031 | 09:00:08 07/06/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04492 | $394,191 | 08:57:11 07/06/2026 |
| 59 | Millionero |
CFX/USDT | $0.04490 | $384,713 | 09:00:08 07/06/2026 |
| 60 |  LBank |
CFX/USDT | $0.04490 | $363,402 | 08:57:08 07/06/2026 |
| 61 |  Ju.com |
CFX/USDT | $0.04488 | $339,919 | 09:00:09 07/06/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04477 | $329,439 | 08:45:17 07/06/2026 |
| 63 |  Ekbit |
CFX/USDT | $0.04488 | $325,769 | 09:00:16 07/06/2026 |
| 64 |  EdgeX |
CFX/USD | $0.04493 | $311,678 | 09:03:16 07/06/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04489 | $305,684 | 09:00:13 07/06/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.04487 | $304,467 | 08:57:16 07/06/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04489 | $277,429 | 09:00:16 07/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04488 | $269,236 | 09:00:15 07/06/2026 |
| 69 | Phemex |
CFX/USDT | $0.04489 | $268,224 | 08:57:09 07/06/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04478 | $268,185 | 08:57:15 07/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04482 | $237,467 | 08:56:24 07/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04485 | $225,425 | 08:57:19 07/06/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.04488 | $186,533 | 09:00:15 07/06/2026 |
| 74 | Tapbit |
CFX/USDT | $0.04479 | $185,556 | 08:57:07 07/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04489 | $144,444 | 08:57:08 07/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.04491 | $140,812 | 08:57:11 07/06/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04488 | $111,378 | 09:00:11 07/06/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04360 | $110,931 | 08:59:53 07/06/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.04489 | $108,774 | 09:00:16 07/06/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.04500 | $107,297 | 08:57:07 07/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04487 | $90,563.77 | 08:57:07 07/06/2026 |
| 82 | Biconomy.com |
CFX/USDT | $0.04489 | $89,835.04 | 08:57:07 07/06/2026 |
| 83 | MEXC |
CFX/USDT | $0.04483 | $87,567.95 | 08:54:09 07/06/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04487 | $84,565.27 | 08:55:23 07/06/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04491 | $83,022.09 | 08:57:07 07/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.04484 | $81,791.10 | 08:57:11 07/06/2026 |
| 87 | Binance |
CFX/USDC | $0.04497 | $80,983.80 | 08:56:42 07/06/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04481 | $80,303.09 | 09:00:20 07/06/2026 |
| 89 | BingX |
CFX/USDT | $0.04478 | $74,957.08 | 08:57:07 07/06/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.04489 | $67,639.06 | 08:57:07 07/06/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04491 | $64,357.69 | 09:00:08 07/06/2026 |
| 92 | Gate |
CFX/USDC | $0.04487 | $60,549.16 | 08:56:24 07/06/2026 |
| 93 | Bitunix |
CFX/USDT | $0.04480 | $60,112.38 | 08:45:08 07/06/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04489 | $59,447.89 | 08:57:07 07/06/2026 |
| 95 | MEXC |
CFX/USDC | $0.04481 | $58,365.44 | 08:54:09 07/06/2026 |
| 96 | Binance |
CFX/TRY | $0.04500 | $58,134.02 | 08:56:42 07/06/2026 |
| 97 | Bitrue |
CFX/USDT | $0.04499 | $57,620.12 | 08:57:11 07/06/2026 |
| 98 | Bitget |
CFX/USDT | $0.04491 | $57,029.84 | 08:54:09 07/06/2026 |
| 99 | Cofinex |
CFX/USDT | $0.04491 | $50,489.92 | 09:00:07 07/06/2026 |
| 100 | HTX |
CFX/USDT | $0.04482 | $47,220.92 | 08:54:19 07/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04488 | $43,894.50 | 09:00:10 07/06/2026 |
| 102 |  LeveX |
CFX/USDT | $0.04489 | $42,941.43 | 09:00:15 07/06/2026 |
| 103 | CoinTR |
CFX/USDT | $0.04469 | $42,202.66 | 08:57:07 07/06/2026 |
| 104 |  Coinone |
CFX/KRW | $0.04364 | $33,128.34 | 08:59:53 07/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04478 | $29,042.97 | 08:45:07 07/06/2026 |
| 106 | Pionex |
CFX/USDT | $0.04487 | $25,074.09 | 08:57:16 07/06/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.04494 | $23,745.50 | 08:59:53 07/06/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.04500 | $21,572.69 | 08:57:10 07/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04489 | $19,886.06 | 08:57:07 07/06/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04497 | $19,626.27 | 08:57:08 07/06/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04488 | $17,340.08 | 08:57:09 07/06/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04496 | $17,160.70 | 08:48:07 07/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04483 | $14,975.84 | 08:57:08 07/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04490 | $13,568.84 | 08:57:11 07/06/2026 |
| 115 |  Bitcoiva |
CFX/INR | $0.04569 | $11,584.57 | 09:00:08 07/06/2026 |
| 116 |  Flipster |
CFX/USDT | $0.04487 | $10,105.24 | 09:00:17 07/06/2026 |
| 117 | WEEX |
CFX/USDT | $0.04490 | $9,492.55 | 08:57:08 07/06/2026 |
| 118 |  Bit2Me |
CFX/USDC | $0.04497 | $8,916.25 | 08:57:10 07/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04488 | $7,804.93 | 09:00:16 07/06/2026 |
| 120 | MGBX |
CFX/USDT | $0.04488 | $7,504.23 | 08:57:08 07/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04481 | $7,400.16 | 08:56:24 07/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.04482 | $6,578.67 | 08:57:10 07/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04478 | $4,979.17 | 09:00:08 07/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.04499 | $4,374.98 | 08:59:54 07/06/2026 |
| 125 | CoinEx |
CFX/BTC | $0.04489 | $4,022.04 | 08:59:53 07/06/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04910 | $3,034.38 | 09:00:09 07/06/2026 |
| 127 |  TRIV |
CFX/USDT | $0.04492 | $1,576.10 | 09:00:11 07/06/2026 |
| 128 | TRIV |
CFX/IDR | $0.04508 | $1,576.10 | 09:00:11 07/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04482 | $1,340.60 | 08:59:54 07/06/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04496 | $1,186.76 | 09:00:09 07/06/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04490 | $588.74 | 08:57:08 07/06/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04392 | $392.48 | 07:33:21 07/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04488 | $260.54 | 09:00:18 07/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04491 | $171.20 | 09:03:17 07/06/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04371 | $110.78 | 08:57:07 07/06/2026 |
| 136 |  Aster |
CFX/USDT | $0.04372 | $99.17 | 08:54:15 07/06/2026 |
| 137 |  Ulink |
CFX/USDT | $0.04488 | $96.80 | 09:00:18 07/06/2026 |
| 138 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04494 | $22.06 | 08:57:08 07/06/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04503 | $20.18 | 08:57:08 07/06/2026 |
| 141 | OKX |
CFX/USD | $0.04318 | $13.85 | 08:56:24 07/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 09:00:11 07/06/2026 |
| 143 | OKX |
CFX/USDC | $0.04525 | $0 | 08:56:24 07/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.04931 | $0 | 08:54:07 07/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03229 | $0 | 09:00:09 07/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 08:57:15 07/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04497 | $0 | 08:57:08 07/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06816 | $0 | 08:57:08 07/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04489 | $0 | 08:57:08 07/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04488 | $0 | 08:57:15 07/06/2026 |
| 151 |  Binance TH |
CFX/USDT | $0.04489 | $0 | 08:57:11 07/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04492 | $0 | 09:03:48 07/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04493 | $0 | 09:00:08 07/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,073,285 với tỷ giá $0.04485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.