Conflux CFX
Xếp hạng #119
23:39:00 13/06/2026
Giá Conflux (CFX)
$0.04532 1.27%
0.0000007084 BTC
1,179 VND
Thấp: $0.04438
Cao: $0.04572
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04557 | $13,089,739 | 22:57:16 13/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04555 | $9,439,699 | 23:00:15 13/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04559 | $6,526,987 | 22:57:17 13/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04558 | $4,984,120 | 23:00:16 13/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,278 | 23:00:15 13/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04562 | $3,621,607 | 23:00:09 13/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04554 | $3,548,196 | 23:00:18 13/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04555 | $3,548,156 | 23:00:16 13/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04557 | $2,949,267 | 23:00:11 13/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04557 | $2,559,066 | 22:57:08 13/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04557 | $2,516,085 | 23:00:07 13/06/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,297 | 23:00:17 13/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04558 | $2,159,976 | 22:57:17 13/06/2026 |
| 15 |  Binance |
CFX/USDT | $0.04563 | $1,931,756 | 22:54:17 13/06/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04526 | $1,853,620 | 21:54:17 13/06/2026 |
| 17 | CoinP |
CFX/USDT | $0.04551 | $1,767,222 | 23:00:15 13/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.04552 | $1,393,646 | 23:03:15 13/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04564 | $1,318,158 | 22:57:15 13/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04554 | $1,119,494 | 22:57:15 13/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04554 | $993,768 | 23:00:16 13/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04559 | $991,635 | 22:57:18 13/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04561 | $936,210 | 22:48:15 13/06/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04557 | $882,283 | 23:00:17 13/06/2026 |
| 25 |  YEX |
CFX/USDT | $0.04563 | $869,610 | 22:48:16 13/06/2026 |
| 26 |  HTX |
CFX/USDT | $0.04555 | $826,037 | 22:59:54 13/06/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04553 | $808,933 | 23:03:08 13/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04560 | $805,127 | 22:57:15 13/06/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04559 | $630,785 | 22:57:15 13/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04559 | $597,819 | 22:57:15 13/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04566 | $576,271 | 23:00:17 13/06/2026 |
| 32 |  Gate |
CFX/USDT | $0.04558 | $560,163 | 22:57:19 13/06/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04555 | $540,082 | 22:57:17 13/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04564 | $535,838 | 22:56:54 13/06/2026 |
| 35 |  CEEX exchange |
CFX/USDT | $0.04557 | $504,292 | 23:03:07 13/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04556 | $465,798 | 22:57:19 13/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04571 | $434,311 | 22:54:10 13/06/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04577 | $417,806 | 22:57:10 13/06/2026 |
| 39 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04557 | $351,944 | 22:57:12 13/06/2026 |
| 41 |  EdgeX |
CFX/USD | $0.04555 | $330,281 | 23:03:15 13/06/2026 |
| 42 |  Ekbit |
CFX/USDT | $0.04555 | $325,329 | 23:00:16 13/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04560 | $311,760 | 22:57:17 13/06/2026 |
| 44 |  OKX |
CFX/USDT | $0.04565 | $309,042 | 22:56:54 13/06/2026 |
| 45 |  Coinbase International Exchange |
CFX/USDC | $0.04555 | $281,417 | 23:03:15 13/06/2026 |
| 46 | BTCC |
CFX/USDT | $0.04564 | $267,898 | 22:57:10 13/06/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04558 | $262,019 | 22:54:16 13/06/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04552 | $260,196 | 23:00:15 13/06/2026 |
| 49 |  4E |
CFX/USDT | $0.04561 | $259,978 | 23:00:12 13/06/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04561 | $257,654 | 22:51:08 13/06/2026 |
| 51 | Tapbit |
CFX/USDT | $0.04557 | $244,953 | 22:57:07 13/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.04556 | $231,618 | 23:00:17 13/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04567 | $213,731 | 22:36:18 13/06/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04557 | $212,499 | 22:57:17 13/06/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04555 | $206,839 | 23:00:16 13/06/2026 |
| 56 | Websea |
CFX/USDT | $0.04569 | $204,866 | 22:54:09 13/06/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04559 | $202,450 | 23:00:18 13/06/2026 |
| 58 | Phemex |
CFX/USDT | $0.04559 | $201,517 | 22:57:16 13/06/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04559 | $200,560 | 22:57:15 13/06/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04567 | $199,027 | 22:57:07 13/06/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.04555 | $189,615 | 23:00:16 13/06/2026 |
| 62 |  Picol |
CFX/USDT | $0.04567 | $173,201 | 23:00:08 13/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04557 | $167,465 | 23:00:13 13/06/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.04559 | $153,893 | 22:57:17 13/06/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04557 | $131,387 | 22:57:15 13/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04555 | $130,703 | 23:00:16 13/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04546 | $130,375 | 23:00:15 13/06/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04568 | $123,926 | 22:54:10 13/06/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.04567 | $121,272 | 22:57:07 13/06/2026 |
| 70 |  LBank |
CFX/USDT | $0.04562 | $106,937 | 22:57:08 13/06/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04564 | $90,655.61 | 23:00:07 13/06/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04564 | $85,032.82 | 22:57:08 13/06/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04567 | $84,013.69 | 22:48:10 13/06/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.04566 | $70,841.22 | 22:57:26 13/06/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04569 | $68,090.63 | 22:48:10 13/06/2026 |
| 76 | Gate |
CFX/USDT | $0.04573 | $65,008.14 | 22:59:54 13/06/2026 |
| 77 | MEXC |
CFX/USDT | $0.04564 | $62,140.80 | 22:48:07 13/06/2026 |
| 78 | MEXC |
CFX/USDC | $0.04566 | $55,592.47 | 22:48:07 13/06/2026 |
| 79 |  Zoomex |
CFX/USDT | $0.04564 | $54,694.79 | 22:57:19 13/06/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04567 | $52,060.91 | 22:57:11 13/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04553 | $50,806.31 | 22:57:10 13/06/2026 |
| 82 | Cofinex |
CFX/USDT | $0.04563 | $50,157.92 | 23:00:08 13/06/2026 |
| 83 | CoinW |
CFX/USDT | $0.04563 | $48,557.70 | 22:48:09 13/06/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04557 | $45,795.18 | 23:00:11 13/06/2026 |
| 85 | BingX |
CFX/USDT | $0.04556 | $44,708.81 | 22:57:08 13/06/2026 |
| 86 |  KuCoin |
CFX/USDT | $0.04567 | $43,003.62 | 22:57:19 13/06/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04567 | $39,865.02 | 23:00:08 13/06/2026 |
| 88 | CoinTR |
CFX/USDT | $0.04587 | $36,576.23 | 23:00:07 13/06/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04557 | $36,155.31 | 22:57:08 13/06/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04521 | $35,545.24 | 22:59:53 13/06/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04547 | $35,101.34 | 23:00:09 13/06/2026 |
| 92 | Binance |
CFX/USDC | $0.04565 | $34,054.36 | 22:56:54 13/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04562 | $33,873.35 | 22:57:10 13/06/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04554 | $32,306.02 | 23:00:17 13/06/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04562 | $31,396.76 | 23:00:10 13/06/2026 |
| 96 |  Coinone |
CFX/KRW | $0.04502 | $28,562.66 | 22:57:53 13/06/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04556 | $27,476.30 | 23:00:15 13/06/2026 |
| 98 | Binance |
CFX/TRY | $0.04555 | $25,744.13 | 22:56:54 13/06/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04563 | $23,703.58 | 22:59:23 13/06/2026 |
| 100 | KuCoin |
CFX/USDT | $0.04563 | $23,246.55 | 22:59:53 13/06/2026 |
| 101 | Bitget |
CFX/USDT | $0.04563 | $22,590.41 | 22:54:09 13/06/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04565 | $20,314.52 | 22:57:08 13/06/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04563 | $15,148.36 | 22:57:13 13/06/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04559 | $13,584.46 | 22:57:08 13/06/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04743 | $13,096.99 | 23:00:10 13/06/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04562 | $13,069.82 | 22:57:10 13/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04564 | $12,985.89 | 22:57:07 13/06/2026 |
| 108 | Gate |
CFX/USDC | $0.04570 | $12,797.27 | 22:59:54 13/06/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04555 | $12,081.13 | 22:57:12 13/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04557 | $10,723.53 | 22:57:08 13/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04573 | $9,204.73 | 22:57:11 13/06/2026 |
| 112 | Pionex |
CFX/USDT | $0.04559 | $8,106.63 | 22:57:17 13/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04563 | $7,600.99 | 22:57:07 13/06/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04557 | $5,284.71 | 23:00:10 13/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04552 | $4,763.29 | 23:03:15 13/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04567 | $4,567.07 | 22:57:10 13/06/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04558 | $4,004.03 | 22:59:23 13/06/2026 |
| 118 |  Bit2Me |
CFX/USDC | $0.04564 | $3,720.27 | 23:00:11 13/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04556 | $3,211.51 | 22:59:54 13/06/2026 |
| 120 | HTX |
CFX/USDT | $0.04561 | $1,959.06 | 22:51:19 13/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04564 | $1,688.72 | 22:57:08 13/06/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.04564 | $957.44 | 22:57:08 13/06/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1507 | $903.97 | 23:00:18 13/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04585 | $575.49 | 23:00:11 13/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04559 | $572.25 | 23:00:11 13/06/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04564 | $542.67 | 22:24:21 13/06/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04558 | $501.98 | 23:00:15 13/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04826 | $256.89 | 23:02:54 13/06/2026 |
| 129 | OKX |
CFX/EUR | $0.04546 | $174.28 | 22:56:54 13/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04476 | $138.89 | 08:34:18 12/06/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04556 | $109.55 | 23:03:17 13/06/2026 |
| 132 |  ZebPay |
CFX/INR | $0.04951 | $95.66 | 22:57:10 13/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04836 | $37.44 | 22:57:08 13/06/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04566 | $22.51 | 23:00:12 13/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04563 | $21.96 | 22:57:08 13/06/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04578 | $20.88 | 23:00:12 13/06/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.04564 | $18.07 | 22:57:07 13/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.04496 | $6.03 | 22:54:15 13/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 23:00:07 13/06/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03228 | $0 | 23:03:08 13/06/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04520 | $0 | 22:57:09 13/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04681 | $0 | 23:00:11 13/06/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04565 | $0 | 22:57:08 13/06/2026 |
| 144 |  Giottus |
CFX/INR | $0.06822 | $0 | 22:48:11 13/06/2026 |
| 145 | Giottus |
CFX/USDT | $0.04567 | $0 | 22:48:11 13/06/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04556 | $0 | 23:00:15 13/06/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04555 | $0 | 23:03:51 13/06/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04562 | $0 | 23:00:08 13/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,089,739 với tỷ giá $0.04557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.