Conflux CFX
Xếp hạng #115
14:53:00 06/05/2026
Giá Conflux (CFX)
$0.06265 1.67%
0.0000007701 BTC
1,664 VND
Thấp: $0.06092
Cao: $0.06843
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.06228 | $37,526,032 | 13:54:16 06/05/2026 |
| 2 |  BTCC |
CFX/USDT | $0.06235 | $32,894,419 | 13:57:15 06/05/2026 |
| 3 |  ASTX |
CFX/USDT | $0.06230 | $17,088,161 | 14:00:16 06/05/2026 |
| 4 |  KuCoin |
CFX/USDT | $0.06236 | $16,754,258 | 13:55:53 06/05/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.06229 | $16,261,680 | 13:57:16 06/05/2026 |
| 6 |  BingX |
CFX/USDT | $0.06227 | $13,263,322 | 13:57:17 06/05/2026 |
| 7 | Binance |
CFX/USDT | $0.06236 | $13,203,978 | 13:56:54 06/05/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.06221 | $12,374,042 | 13:54:15 06/05/2026 |
| 9 |  BVOX |
CFX/USDT | $0.06228 | $12,324,315 | 13:57:15 06/05/2026 |
| 10 |  Gate |
CFX/USDT | $0.06228 | $10,540,303 | 13:54:20 06/05/2026 |
| 11 |  BitMart |
CFX/USDT | $0.06229 | $10,380,518 | 13:57:16 06/05/2026 |
| 12 |  AEGET |
CFX/USDT | $0.06230 | $10,137,043 | 14:00:21 06/05/2026 |
| 13 |  OKX |
CFX/USDT | $0.06238 | $9,688,598 | 13:56:23 06/05/2026 |
| 14 |  Bybit |
CFX/USDT | $0.06225 | $7,706,563 | 13:54:16 06/05/2026 |
| 15 |  DigiFinex |
CFX/USDT | $0.06239 | $7,683,149 | 14:00:16 06/05/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.06228 | $7,524,678 | 13:57:16 06/05/2026 |
| 17 | BTCC |
CFX/USDT | $0.06233 | $6,597,984 | 13:57:10 06/05/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.06229 | $6,565,398 | 13:57:15 06/05/2026 |
| 19 |  4E |
CFX/USDT | $0.06232 | $6,536,224 | 14:00:07 06/05/2026 |
| 20 |  NovaEx |
CFX/USDT | $0.06229 | $6,532,398 | 14:00:16 06/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06228 | $6,271,289 | 13:57:17 06/05/2026 |
| 22 |  Millionero |
CFX/USDT | $0.06229 | $6,070,862 | 14:00:15 06/05/2026 |
| 23 |  Websea |
CFX/USDT | $0.06227 | $5,651,174 | 13:57:17 06/05/2026 |
| 24 |  OneEx |
CFX/USDT | $0.06235 | $4,941,130 | 14:00:15 06/05/2026 |
| 25 |  CoinP |
CFX/USDT | $0.06232 | $4,888,089 | 14:00:09 06/05/2026 |
| 26 | Websea |
CFX/USDT | $0.06236 | $4,872,060 | 13:57:09 06/05/2026 |
| 27 |  Cofinex |
CFX/USDT | $0.06224 | $4,448,412 | 14:00:17 06/05/2026 |
| 28 |  Bitget |
CFX/USDT | $0.06222 | $4,447,450 | 13:54:15 06/05/2026 |
| 29 |  Toobit |
CFX/USDT | $0.06228 | $4,127,715 | 13:57:17 06/05/2026 |
| 30 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,079 | 13:57:15 06/05/2026 |
| 31 |  YUBIT |
CFX/USDT | $0.06229 | $4,009,961 | 13:57:10 06/05/2026 |
| 32 |  EagleX |
CFX/USDT | $0.06228 | $3,994,775 | 14:00:08 06/05/2026 |
| 33 | ASTX |
CFX/USDT | $0.06229 | $3,953,911 | 14:00:08 06/05/2026 |
| 34 |  OrangeX |
CFX/USDT | $0.06229 | $3,881,488 | 13:57:07 06/05/2026 |
| 35 |  Ekbit |
CFX/USDT | $0.06229 | $3,713,416 | 14:00:16 06/05/2026 |
| 36 |  CoinUp.io |
CFX/USDT | $0.06227 | $3,618,739 | 13:57:17 06/05/2026 |
| 37 |  HTX |
CFX/USDT | $0.06249 | $3,616,883 | 13:59:54 06/05/2026 |
| 38 |  WHXEX |
CFX/USDT | $0.06227 | $3,321,740 | 13:57:16 06/05/2026 |
| 39 |  idax exchange |
CFX/USDT | $0.06228 | $3,321,489 | 14:00:17 06/05/2026 |
| 40 |  Pionex |
CFX/USDT | $0.06239 | $3,313,667 | 13:57:12 06/05/2026 |
| 41 |  MEXC |
CFX/USDT | $0.06229 | $3,114,996 | 13:57:16 06/05/2026 |
| 42 |  Grvt |
CFX/USDT | $0.06226 | $3,062,469 | 14:03:16 06/05/2026 |
| 43 |  Picol |
CFX/USDT | $0.06228 | $2,922,420 | 14:00:11 06/05/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.06228 | $2,784,051 | 14:00:09 06/05/2026 |
| 45 |  LBank |
CFX/USDT | $0.06238 | $2,767,705 | 13:57:08 06/05/2026 |
| 46 | KuCoin |
CFX/USDT | $0.06231 | $2,723,357 | 13:54:18 06/05/2026 |
| 47 |  Hyperliquid |
CFX/USD | $0.06229 | $2,693,472 | 13:57:26 06/05/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.06235 | $2,677,705 | 14:00:08 06/05/2026 |
| 49 |  MGBX |
CFX/USDT | $0.06225 | $2,487,298 | 13:57:16 06/05/2026 |
| 50 | CoinP |
CFX/USDT | $0.06221 | $2,379,122 | 14:00:16 06/05/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.06224 | $2,312,978 | 13:57:15 06/05/2026 |
| 52 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,568 | 14:00:17 06/05/2026 |
| 53 |  CrypFine |
CFX/USDT | $0.06229 | $2,084,178 | 13:57:15 06/05/2026 |
| 54 |  Phemex |
CFX/USDT | $0.06230 | $1,890,571 | 13:57:16 06/05/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.06230 | $1,778,205 | 13:57:15 06/05/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.06175 | $1,698,074 | 14:00:16 06/05/2026 |
| 57 |  Deepcoin |
CFX/USDT | $0.06229 | $1,453,524 | 13:57:15 06/05/2026 |
| 58 |  YEX |
CFX/USDT | $0.06230 | $1,430,560 | 14:00:16 06/05/2026 |
| 59 |  Coinlocally |
CFX/USDT | $0.06230 | $1,419,399 | 14:00:17 06/05/2026 |
| 60 |  XT.COM |
CFX/USDT | $0.06239 | $1,319,657 | 13:57:09 06/05/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.06239 | $1,265,602 | 13:54:11 06/05/2026 |
| 62 | Tapbit |
CFX/USDT | $0.06229 | $1,259,325 | 13:57:07 06/05/2026 |
| 63 |  Bithumb |
CFX/KRW | $0.06284 | $1,251,905 | 13:59:54 06/05/2026 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.06230 | $1,102,474 | 13:57:17 06/05/2026 |
| 65 | Binance |
CFX/TRY | $0.06234 | $1,048,792 | 13:56:42 06/05/2026 |
| 66 | Gate |
CFX/USDT | $0.06238 | $1,040,913 | 13:56:24 06/05/2026 |
| 67 | DigiFinex |
CFX/USDT | $0.06233 | $993,573 | 13:54:12 06/05/2026 |
| 68 | Phemex |
CFX/USDT | $0.06229 | $967,070 | 13:57:12 06/05/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.06229 | $866,327 | 13:57:10 06/05/2026 |
| 70 | Binance |
CFX/USDC | $0.06237 | $808,846 | 13:56:54 06/05/2026 |
| 71 |  Binance TR |
CFX/TRY | $0.06234 | $800,493 | 13:57:09 06/05/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.06229 | $743,451 | 14:00:16 06/05/2026 |
| 73 | BingX |
CFX/USDT | $0.06235 | $733,673 | 13:57:10 06/05/2026 |
| 74 |  Bitop |
CFX/USDT | $0.06233 | $716,366 | 14:00:09 06/05/2026 |
| 75 |  KCEX |
CFX/USDT | $0.06230 | $701,379 | 13:57:15 06/05/2026 |
| 76 | YUBIT |
CFX/USDT | $0.06219 | $647,585 | 13:57:15 06/05/2026 |
| 77 | EagleX |
CFX/USDT | $0.06229 | $625,437 | 14:00:15 06/05/2026 |
| 78 | CoinW |
CFX/USDT | $0.06238 | $605,038 | 13:57:10 06/05/2026 |
| 79 | Millionero |
CFX/USDT | $0.06234 | $554,511 | 14:00:11 06/05/2026 |
| 80 | Bitunix |
CFX/USDT | $0.06234 | $539,053 | 13:57:12 06/05/2026 |
| 81 |  BlockFin |
CFX/USDT | $0.06230 | $520,830 | 14:00:07 06/05/2026 |
| 82 |  EdgeX |
CFX/USD | $0.06231 | $502,398 | 14:03:15 06/05/2026 |
| 83 |  Ju.com |
CFX/USDT | $0.06239 | $486,307 | 13:57:10 06/05/2026 |
| 84 |  Bitcastle |
CFX/USDT | $0.06229 | $419,810 | 14:00:19 06/05/2026 |
| 85 |  Bitrue |
CFX/USDT | $0.06227 | $391,854 | 13:57:17 06/05/2026 |
| 86 | Gate |
CFX/USDC | $0.06184 | $378,058 | 13:56:24 06/05/2026 |
| 87 | idax exchange |
CFX/USDT | $0.06229 | $366,247 | 14:00:14 06/05/2026 |
| 88 |  Biconomy.com |
CFX/USDT | $0.06239 | $355,373 | 13:57:07 06/05/2026 |
| 89 | Bitget |
CFX/USDT | $0.06224 | $311,544 | 13:54:11 06/05/2026 |
| 90 |  BitKan |
CFX/USDT | $0.06232 | $306,893 | 14:00:07 06/05/2026 |
| 91 | Bitrue |
CFX/USDT | $0.06239 | $303,816 | 13:57:11 06/05/2026 |
| 92 |  BloFin |
CFX/USDT | $0.06216 | $296,763 | 13:30:07 06/05/2026 |
| 93 | MEXC |
CFX/USDT | $0.06233 | $272,526 | 13:54:07 06/05/2026 |
| 94 |  Hibt |
CFX/USDT | $0.06229 | $263,915 | 13:57:08 06/05/2026 |
| 95 |  Tebbit |
CFX/USDT | $0.06230 | $263,704 | 14:00:20 06/05/2026 |
| 96 | KCEX |
CFX/USDT | $0.06235 | $253,682 | 13:57:08 06/05/2026 |
| 97 |  BitTap |
CFX/USDT | $0.06227 | $214,025 | 14:00:17 06/05/2026 |
| 98 | Binance |
CFX/BTC | $0.06272 | $196,587 | 13:56:54 06/05/2026 |
| 99 |  CoinTR |
CFX/USDT | $0.06238 | $174,657 | 14:00:08 06/05/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06229 | $122,896 | 14:00:15 06/05/2026 |
| 101 | HTX |
CFX/USDT | $0.06227 | $119,327 | 13:54:16 06/05/2026 |
| 102 | Pionex |
CFX/USDT | $0.06229 | $119,017 | 13:57:16 06/05/2026 |
| 103 |  BigONE |
CFX/USDT | $0.06226 | $116,707 | 13:54:08 06/05/2026 |
| 104 | CoinTR |
CFX/TRY | $0.06234 | $112,704 | 14:00:08 06/05/2026 |
| 105 | Biconomy.com |
CFX/USDC | $0.06229 | $111,064 | 13:57:07 06/05/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.06237 | $88,992.67 | 13:57:07 06/05/2026 |
| 107 | MEXC |
CFX/USDC | $0.06229 | $58,381.46 | 13:54:07 06/05/2026 |
| 108 | Cofinex |
CFX/USDT | $0.06224 | $52,878.30 | 14:00:09 06/05/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.06232 | $49,744.63 | 13:54:11 06/05/2026 |
| 110 | BYDFi |
CFX/USDT | $0.06228 | $43,111.43 | 14:00:16 06/05/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.06234 | $36,802.06 | 13:57:08 06/05/2026 |
| 112 | Gate |
CFX/ETH | $0.06241 | $35,096.61 | 13:56:54 06/05/2026 |
| 113 | MGBX |
CFX/USDT | $0.06229 | $34,705.38 | 13:57:07 06/05/2026 |
| 114 |  Kraken |
CFX/USD | $0.06242 | $26,915.04 | 13:59:54 06/05/2026 |
| 115 | CoinUp.io |
CFX/USDT | $0.06229 | $25,182.93 | 13:57:09 06/05/2026 |
| 116 |  CoinEx |
CFX/USDT | $0.06246 | $24,262.52 | 13:59:53 06/05/2026 |
| 117 |  WEEX |
CFX/USDC | $0.06237 | $20,195.70 | 13:57:09 06/05/2026 |
| 118 | WEEX |
CFX/USDT | $0.06236 | $18,582.24 | 13:57:09 06/05/2026 |
| 119 |  Flipster |
CFX/USDT | $0.06227 | $18,569.34 | 14:00:15 06/05/2026 |
| 120 |  Bitcoiva |
CFX/INR | $0.06298 | $17,606.47 | 14:00:08 06/05/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.06235 | $17,444.07 | 13:57:17 06/05/2026 |
| 122 | Bitrue |
CFX/USDC | $0.06249 | $13,412.50 | 13:57:11 06/05/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.06230 | $12,468.37 | 14:00:16 06/05/2026 |
| 124 | OKX |
CFX/USDC | $0.06225 | $12,149.53 | 13:56:23 06/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.06243 | $11,146.86 | 14:00:16 06/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.06232 | $11,136.92 | 14:00:16 06/05/2026 |
| 127 |  HashKey Exchange |
CFX/USD | $0.06225 | $8,393.77 | 13:57:10 06/05/2026 |
| 128 |  BiFinance |
CFX/USDT | $0.06236 | $8,288.90 | 13:57:10 06/05/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.06236 | $7,170.44 | 13:57:07 06/05/2026 |
| 130 | Bitcoiva |
CFX/USDT | $0.06229 | $6,901.44 | 14:00:08 06/05/2026 |
| 131 | OKX |
CFX/USD | $0.06176 | $5,894.41 | 13:56:23 06/05/2026 |
| 132 |  Coinone |
CFX/KRW | $0.06292 | $4,526.66 | 13:54:53 06/05/2026 |
| 133 | Kraken |
CFX/EUR | $0.06187 | $3,323.26 | 13:59:24 06/05/2026 |
| 134 |  Indodax |
CFX/IDR | $0.06237 | $3,000.98 | 13:59:53 06/05/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.06236 | $1,659.80 | 13:57:09 06/05/2026 |
| 136 |  SunX |
CFX/USDT | $0.06230 | $1,112.43 | 14:00:18 06/05/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.06225 | $1,056.94 | 14:03:17 06/05/2026 |
| 138 |  Ulink |
CFX/USDT | $0.1508 | $711.53 | 14:00:19 06/05/2026 |
| 139 | OKX |
CFX/EUR | $0.06535 | $708.48 | 13:56:23 06/05/2026 |
| 140 |  WOO X |
CFX/USDT | $0.06227 | $628.75 | 13:57:15 06/05/2026 |
| 141 |  CoinDCX |
CFX/INR | $0.06446 | $562.42 | 13:57:10 06/05/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.06357 | $152.42 | 14:00:16 06/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06357 | $152.42 | 13:54:07 06/05/2026 |
| 144 |  Bitkub |
CFX/THB | $0.06566 | $118.17 | 13:57:09 06/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.06398 | $117.15 | 14:00:10 06/05/2026 |
| 146 | CoinDCX |
CFX/USDT | $0.06235 | $115.21 | 13:57:10 06/05/2026 |
| 147 |  Bibox |
CFX/USDT | $0.07226 | $69.52 | 14:00:07 06/05/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06588 | $34.13 | 13:57:09 06/05/2026 |
| 149 |  CEX.IO |
CFX/USD | $0.06247 | $29.43 | 13:54:12 06/05/2026 |
| 150 | CEX.IO |
CFX/USDT | $0.06239 | $17.82 | 13:54:12 06/05/2026 |
| 151 |  ZebPay |
CFX/INR | $0.06474 | $0 | 13:54:08 06/05/2026 |
| 152 | Tokocrypto |
CFX/USDC | $0.06238 | $0 | 13:57:09 06/05/2026 |
| 153 |  Giottus |
CFX/INR | $0.06941 | $0 | 13:45:12 06/05/2026 |
| 154 | Giottus |
CFX/USDT | $0.06238 | $0 | 13:45:12 06/05/2026 |
| 155 |  ADEN |
CFX/USDT | $0.06222 | $0 | 14:03:50 06/05/2026 |
| 156 |  Gate US |
CFX/USDT | $0.06234 | $0 | 14:00:11 06/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 06/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,526,032 với tỷ giá $0.06228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.