Conflux CFX
Xếp hạng #116
02:49:00 05/08/2026
Giá Conflux (CFX)
$0.03968 -2.9%
0.0000006173 BTC
1,036 VND
Thấp: $0.03884
Cao: $0.04104
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.03973 | $16,831,782 | 02:00:16 05/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.03971 | $13,072,206 | 02:00:15 05/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.03970 | $8,341,944 | 02:00:16 05/08/2026 |
| 4 |  Binance |
CFX/USDT | $0.03970 | $8,127,434 | 01:54:17 05/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.03967 | $6,631,364 | 01:57:18 05/08/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.03967 | $6,326,532 | 01:57:15 05/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.03974 | $4,942,355 | 02:00:15 05/08/2026 |
| 8 |  LBank |
CFX/USDT | $0.03966 | $4,795,472 | 01:57:15 05/08/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.03967 | $4,244,749 | 01:57:11 05/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.03973 | $4,102,321 | 01:57:16 05/08/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.03970 | $4,028,962 | 01:54:15 05/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.03972 | $3,614,227 | 02:00:11 05/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.03970 | $3,555,931 | 01:54:15 05/08/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.03972 | $3,544,639 | 02:00:18 05/08/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.03971 | $3,544,598 | 02:00:16 05/08/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.03970 | $3,048,862 | 01:51:18 05/08/2026 |
| 17 |  ASTX |
CFX/USDT | $0.03967 | $2,902,783 | 02:00:08 05/08/2026 |
| 18 |  BVOX |
CFX/USDT | $0.03972 | $2,722,693 | 01:54:15 05/08/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.03968 | $2,568,425 | 01:48:15 05/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.03968 | $2,542,908 | 01:57:18 05/08/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,254 | 02:00:16 05/08/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.03966 | $2,242,815 | 01:57:16 05/08/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.03969 | $1,948,073 | 01:57:15 05/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.03973 | $1,936,608 | 02:00:16 05/08/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.03977 | $1,928,787 | 02:00:16 05/08/2026 |
| 26 |  Bybit |
CFX/USDT | $0.03970 | $1,850,785 | 01:54:17 05/08/2026 |
| 27 | Binance |
CFX/USDT | $0.03972 | $1,662,277 | 01:56:42 05/08/2026 |
| 28 | CoinP |
CFX/USDT | $0.03982 | $1,654,887 | 02:00:15 05/08/2026 |
| 29 |  Gate |
CFX/USDT | $0.03972 | $1,428,267 | 01:54:19 05/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.03969 | $1,339,082 | 02:00:16 05/08/2026 |
| 31 |  Grvt |
CFX/USDT | $0.03906 | $1,285,107 | 20:39:19 04/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.03969 | $1,230,265 | 01:57:17 05/08/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,859 | 01:57:15 05/08/2026 |
| 34 |  MEXC |
CFX/USDT | $0.03970 | $1,207,202 | 01:54:16 05/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.03967 | $1,102,828 | 01:57:17 05/08/2026 |
| 36 |  OKX |
CFX/USDT | $0.03969 | $1,037,047 | 01:56:24 05/08/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.03967 | $857,823 | 01:57:41 05/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.03972 | $830,623 | 01:57:10 05/08/2026 |
| 39 |  MGBX |
CFX/USDT | $0.03966 | $822,745 | 01:57:16 05/08/2026 |
| 40 |  4E |
CFX/USDT | $0.03975 | $822,081 | 02:00:11 05/08/2026 |
| 41 |  Upbit |
CFX/KRW | $0.03946 | $745,228 | 01:56:53 05/08/2026 |
| 42 |  Phemex |
CFX/USDT | $0.03965 | $710,590 | 01:57:17 05/08/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.03968 | $696,206 | 02:00:15 05/08/2026 |
| 44 |  Bitget |
CFX/USDT | $0.03970 | $694,717 | 01:54:16 05/08/2026 |
| 45 |  WhiteBIT |
CFX/USDT | $0.03954 | $658,392 | 01:57:15 05/08/2026 |
| 46 | Websea |
CFX/USDT | $0.03972 | $614,768 | 01:57:10 05/08/2026 |
| 47 |  Hyperliquid |
CFX/USDC | $0.03969 | $586,322 | 01:57:26 05/08/2026 |
| 48 |  HTX |
CFX/USDT | $0.04056 | $574,325 | 01:56:24 05/08/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.04060 | $574,287 | 02:00:10 05/08/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.03965 | $555,940 | 01:57:15 05/08/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.03967 | $513,103 | 01:57:17 05/08/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.03971 | $512,985 | 01:57:09 05/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.03977 | $487,657 | 01:57:12 05/08/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.03969 | $466,621 | 02:00:18 05/08/2026 |
| 55 | OrangeX |
CFX/USDT | $0.03957 | $450,064 | 01:57:08 05/08/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.03967 | $436,572 | 01:57:17 05/08/2026 |
| 57 |  Picol |
CFX/USDT | $0.03977 | $429,668 | 02:00:12 05/08/2026 |
| 58 | Phemex |
CFX/USDT | $0.03967 | $421,568 | 01:57:10 05/08/2026 |
| 59 |  KCEX |
CFX/USDT | $0.03968 | $413,725 | 01:57:15 05/08/2026 |
| 60 |  AEGET |
CFX/USDT | $0.03968 | $408,958 | 01:57:16 05/08/2026 |
| 61 | Gate |
CFX/USDT | $0.03970 | $407,655 | 01:56:24 05/08/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.03963 | $399,969 | 01:54:19 05/08/2026 |
| 63 | Ourbit |
CFX/USDT | $0.03974 | $399,639 | 01:48:07 05/08/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.03969 | $386,845 | 01:57:10 05/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.03957 | $358,721 | 01:57:15 05/08/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.03967 | $348,331 | 01:57:17 05/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.03970 | $343,256 | 02:00:16 05/08/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.03977 | $329,199 | 02:00:10 05/08/2026 |
| 69 | LBank |
CFX/USDT | $0.03971 | $323,766 | 01:57:12 05/08/2026 |
| 70 |  BloFin |
CFX/USDT | $0.03971 | $303,553 | 01:57:11 05/08/2026 |
| 71 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 72 |  Bitbase |
CFX/USDT | $0.03966 | $266,970 | 01:57:17 05/08/2026 |
| 73 | Bitbase |
CFX/USDT | $0.03972 | $244,343 | 01:57:07 05/08/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.03942 | $233,972 | 02:00:16 05/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.03976 | $194,596 | 01:54:09 05/08/2026 |
| 76 |  Bithumb |
CFX/KRW | $0.03912 | $175,159 | 01:59:24 05/08/2026 |
| 77 | Binance |
CFX/USDC | $0.03972 | $163,099 | 01:56:42 05/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.03977 | $160,586 | 01:57:12 05/08/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.03977 | $154,503 | 01:48:10 05/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.03977 | $138,649 | 01:57:10 05/08/2026 |
| 81 | Binance |
CFX/TRY | $0.03967 | $137,669 | 01:56:42 05/08/2026 |
| 82 | CoinW |
CFX/USDT | $0.03977 | $107,338 | 01:51:10 05/08/2026 |
| 83 | Bitunix |
CFX/USDT | $0.03972 | $106,005 | 01:57:09 05/08/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.03974 | $105,273 | 02:00:11 05/08/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.03966 | $100,902 | 01:57:10 05/08/2026 |
| 86 |  BitKan |
CFX/USDT | $0.03969 | $94,701.64 | 02:00:12 05/08/2026 |
| 87 | BingX |
CFX/USDT | $0.03966 | $85,651.69 | 01:57:11 05/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.03972 | $78,012.67 | 01:47:23 05/08/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.03970 | $71,239.69 | 01:48:10 05/08/2026 |
| 90 | MEXC |
CFX/USDT | $0.03976 | $69,565.40 | 01:54:07 05/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.03967 | $66,405.15 | 01:57:12 05/08/2026 |
| 92 | Bitget |
CFX/USDT | $0.03976 | $64,562.39 | 01:54:55 05/08/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.03975 | $59,025.71 | 02:00:07 05/08/2026 |
| 94 | KCEX |
CFX/USDT | $0.03972 | $58,243.49 | 01:57:12 05/08/2026 |
| 95 |  BigONE |
CFX/USDT | $0.03954 | $57,878.28 | 01:57:11 05/08/2026 |
| 96 | idax exchange |
CFX/USDT | $0.03967 | $56,601.86 | 02:00:11 05/08/2026 |
| 97 |  BitTap |
CFX/USDT | $0.03966 | $53,097.82 | 01:57:16 05/08/2026 |
| 98 | MEXC |
CFX/USDC | $0.03976 | $52,459.47 | 01:54:07 05/08/2026 |
| 99 |  LeveX |
CFX/USDT | $0.03971 | $52,417.69 | 02:00:15 05/08/2026 |
| 100 | Cofinex |
CFX/USDT | $0.03974 | $50,541.53 | 02:00:11 05/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.03967 | $37,919.76 | 01:57:16 05/08/2026 |
| 102 | Gate |
CFX/USDC | $0.03969 | $35,983.30 | 01:56:24 05/08/2026 |
| 103 |  Hibt |
CFX/USDT | $0.03972 | $33,219.78 | 01:57:09 05/08/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.03982 | $28,395.02 | 01:57:09 05/08/2026 |
| 105 |  Aster |
CFX/USDT | $0.03947 | $27,375.33 | 01:54:15 05/08/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.03974 | $21,612.02 | 01:51:12 05/08/2026 |
| 107 |  WEEX |
CFX/USDC | $0.03972 | $19,996.44 | 01:57:12 05/08/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.03972 | $19,894.05 | 01:59:24 05/08/2026 |
| 109 | BYDFi |
CFX/USDT | $0.03967 | $18,266.51 | 02:00:15 05/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.03979 | $13,597.18 | 01:57:12 05/08/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.03971 | $13,271.71 | 01:57:11 05/08/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04159 | $11,531.34 | 02:00:10 05/08/2026 |
| 113 | OKX |
CFX/USDC | $0.03943 | $10,810.65 | 01:56:24 05/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.03977 | $9,237.31 | 01:57:12 05/08/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.03972 | $9,105.23 | 01:57:10 05/08/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.03970 | $8,014.52 | 01:57:10 05/08/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.03975 | $6,933.17 | 01:57:09 05/08/2026 |
| 118 |  Kraken |
CFX/USD | $0.03950 | $6,706.78 | 01:59:24 05/08/2026 |
| 119 | WEEX |
CFX/USDT | $0.03972 | $4,986.60 | 01:57:12 05/08/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.03967 | $4,666.50 | 02:00:10 05/08/2026 |
| 121 | CoinEx |
CFX/BTC | $0.03974 | $3,625.32 | 01:59:24 05/08/2026 |
| 122 | OKX |
CFX/EUR | $0.03894 | $3,056.42 | 01:56:24 05/08/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.03971 | $2,871.75 | 02:00:17 05/08/2026 |
| 124 | OKX |
CFX/USD | $0.03891 | $2,571.02 | 01:56:24 05/08/2026 |
| 125 |  Variational |
CFX/USDC | $0.03971 | $2,531.23 | 02:03:16 05/08/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.03946 | $1,880.54 | 00:57:18 05/08/2026 |
| 127 | Gate |
CFX/ETH | $0.03967 | $1,844.08 | 01:56:24 05/08/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 129 |  TRIV |
CFX/USDT | $0.03975 | $1,487.23 | 02:00:15 05/08/2026 |
| 130 | TRIV |
CFX/IDR | $0.03988 | $1,487.23 | 02:00:15 05/08/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04046 | $1,134.82 | 02:00:10 05/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.03971 | $951.54 | 02:00:19 05/08/2026 |
| 133 |  Bit2Me |
CFX/EUR | $0.03948 | $887.71 | 01:57:11 05/08/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.03972 | $746.67 | 01:57:12 05/08/2026 |
| 135 |  Bitkub |
CFX/THB | $0.03893 | $447.82 | 01:57:10 05/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04289 | $386.80 | 02:00:11 05/08/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.03976 | $303.18 | 02:03:17 05/08/2026 |
| 138 |  Ulink |
CFX/USDT | $0.03971 | $193.28 | 02:00:18 05/08/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.03974 | $178.68 | 02:00:10 05/08/2026 |
| 140 |  Coinone |
CFX/KRW | $0.03835 | $164.10 | 01:59:54 05/08/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.03981 | $47.05 | 01:51:11 05/08/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.03976 | $24.95 | 01:51:11 05/08/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04326 | $0 | 02:00:11 05/08/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03397 | $0 | 02:00:11 05/08/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 02:00:10 05/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.03972 | $0 | 01:57:12 05/08/2026 |
| 147 |  Giottus |
CFX/INR | $0.04611 | $0 | 01:54:07 05/08/2026 |
| 148 | Giottus |
CFX/USDT | $0.03975 | $0 | 01:54:07 05/08/2026 |
| 149 |  WOO X |
CFX/USDT | $0.03967 | $0 | 01:57:15 05/08/2026 |
| 150 |  ADEN |
CFX/USDT | $0.03978 | $0 | 02:03:55 05/08/2026 |
| 151 |  Gate US |
CFX/USDT | $0.03977 | $0 | 02:00:11 05/08/2026 |
| 152 |  Extended |
CFX/USD | $0.04083 | $0 | 02:03:16 05/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 05/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,831,782 với tỷ giá $0.03973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.