Conflux CFX
Xếp hạng #118
19:04:00 04/06/2026
Giá Conflux (CFX)
$0.04752 -8.11%
0.0000007598 BTC
1,249 VND
Thấp: $0.04718
Cao: $0.05219
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04743 | $13,055,991 | 18:57:15 04/06/2026 |
| 2 |  Binance |
CFX/USDT | $0.04744 | $8,794,717 | 18:54:16 04/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04746 | $8,692,742 | 19:00:16 04/06/2026 |
| 4 |  ASTX |
CFX/USDT | $0.04744 | $8,308,554 | 19:00:16 04/06/2026 |
| 5 |  BingX |
CFX/USDT | $0.04739 | $6,748,481 | 18:57:17 04/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04748 | $5,866,441 | 18:57:16 04/06/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04751 | $4,633,075 | 19:00:16 04/06/2026 |
| 8 |  Millionero |
CFX/USDT | $0.04748 | $4,525,678 | 19:00:15 04/06/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.04748 | $4,396,574 | 19:00:16 04/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,443 | 18:57:15 04/06/2026 |
| 11 |  Gate |
CFX/USDT | $0.04741 | $3,873,007 | 18:54:19 04/06/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04740 | $3,825,557 | 18:57:07 04/06/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.04755 | $3,701,358 | 18:54:15 04/06/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04735 | $3,474,476 | 18:57:10 04/06/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04746 | $3,451,416 | 19:00:17 04/06/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.04745 | $3,451,392 | 19:00:16 04/06/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04745 | $3,371,617 | 19:00:08 04/06/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04737 | $3,301,773 | 18:57:17 04/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04741 | $3,145,102 | 18:51:16 04/06/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04742 | $3,007,976 | 18:57:15 04/06/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04740 | $2,896,816 | 18:57:15 04/06/2026 |
| 22 |  LBank |
CFX/USDT | $0.04733 | $2,868,298 | 18:57:11 04/06/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.04737 | $2,863,071 | 18:57:18 04/06/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.04738 | $2,593,634 | 18:57:16 04/06/2026 |
| 25 | Binance |
CFX/USDT | $0.04743 | $2,390,390 | 18:56:54 04/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04718 | $2,297,887 | 18:48:15 04/06/2026 |
| 27 |  HTX |
CFX/USDT | $0.04761 | $2,297,259 | 18:59:54 04/06/2026 |
| 28 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,251 | 19:00:17 04/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04737 | $2,212,499 | 18:57:15 04/06/2026 |
| 30 |  AEGET |
CFX/USDT | $0.04744 | $2,197,873 | 19:00:15 04/06/2026 |
| 31 | CoinP |
CFX/USDT | $0.04731 | $2,116,805 | 18:57:15 04/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04754 | $2,092,821 | 19:00:17 04/06/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.04743 | $1,912,590 | 19:00:15 04/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04745 | $1,904,537 | 18:54:15 04/06/2026 |
| 35 | ASTX |
CFX/USDT | $0.04744 | $1,850,699 | 19:00:11 04/06/2026 |
| 36 |  OKX |
CFX/USDT | $0.04748 | $1,536,917 | 18:56:54 04/06/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.04745 | $1,390,396 | 19:00:17 04/06/2026 |
| 38 |  YEX |
CFX/USDT | $0.04746 | $1,366,632 | 19:00:16 04/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04737 | $1,333,204 | 18:57:17 04/06/2026 |
| 40 |  KuCoin |
CFX/USDT | $0.04732 | $1,285,409 | 18:57:19 04/06/2026 |
| 41 | BTCC |
CFX/USDT | $0.04748 | $1,193,254 | 18:57:08 04/06/2026 |
| 42 |  4E |
CFX/USDT | $0.04751 | $1,190,227 | 19:00:11 04/06/2026 |
| 43 |  Toobit |
CFX/USDT | $0.04739 | $1,188,355 | 18:57:17 04/06/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04742 | $1,100,664 | 18:54:16 04/06/2026 |
| 45 |  MGBX |
CFX/USDT | $0.04737 | $933,914 | 18:57:16 04/06/2026 |
| 46 | Websea |
CFX/USDT | $0.04744 | $888,675 | 18:57:09 04/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04737 | $828,378 | 18:57:17 04/06/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.04745 | $823,420 | 18:57:09 04/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04739 | $805,043 | 18:57:17 04/06/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04745 | $709,475 | 18:57:07 04/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04713 | $703,193 | 18:00:24 04/06/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04752 | $643,435 | 19:00:09 04/06/2026 |
| 53 |  MEXC |
CFX/USDT | $0.04738 | $632,274 | 18:57:16 04/06/2026 |
| 54 |  Picol |
CFX/USDT | $0.04745 | $627,165 | 19:00:07 04/06/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.04745 | $621,276 | 19:00:10 04/06/2026 |
| 56 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04745 | $512,505 | 18:54:10 04/06/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.04744 | $482,188 | 19:00:15 04/06/2026 |
| 59 | Millionero |
CFX/USDT | $0.04757 | $445,550 | 19:00:07 04/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04737 | $439,279 | 18:57:17 04/06/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04746 | $435,472 | 19:00:16 04/06/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.04750 | $431,877 | 19:00:19 04/06/2026 |
| 63 | EagleX |
CFX/USDT | $0.04744 | $415,171 | 19:00:15 04/06/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04734 | $410,374 | 18:57:15 04/06/2026 |
| 65 | Phemex |
CFX/USDT | $0.04735 | $390,813 | 18:57:08 04/06/2026 |
| 66 |  EdgeX |
CFX/USD | $0.04752 | $385,475 | 19:03:15 04/06/2026 |
| 67 |  BloFin |
CFX/USDT | $0.04743 | $377,458 | 18:57:10 04/06/2026 |
| 68 | Gate |
CFX/USDT | $0.04742 | $332,461 | 18:56:54 04/06/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04736 | $330,417 | 18:57:22 04/06/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.04739 | $313,383 | 18:57:17 04/06/2026 |
| 71 |  Ju.com |
CFX/USDT | $0.04764 | $296,586 | 19:00:09 04/06/2026 |
| 72 | Tapbit |
CFX/USDT | $0.04735 | $282,030 | 18:57:10 04/06/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.04747 | $273,519 | 18:54:27 04/06/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.04745 | $236,620 | 18:57:09 04/06/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04549 | $229,501 | 18:59:53 04/06/2026 |
| 76 | Binance |
CFX/USDC | $0.04742 | $227,219 | 18:56:42 04/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04746 | $226,065 | 18:54:11 04/06/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.04745 | $213,466 | 19:00:16 04/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04743 | $211,525 | 18:51:07 04/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04755 | $166,245 | 19:00:08 04/06/2026 |
| 81 | Bitget |
CFX/USDT | $0.04752 | $159,219 | 18:54:12 04/06/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.04735 | $156,068 | 19:00:16 04/06/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04745 | $153,167 | 18:57:10 04/06/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04745 | $141,045 | 19:00:07 04/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04741 | $139,739 | 18:51:12 04/06/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04749 | $137,126 | 18:56:25 04/06/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04745 | $121,515 | 19:00:17 04/06/2026 |
| 88 | Biconomy.com |
CFX/USDT | $0.04725 | $120,851 | 18:48:09 04/06/2026 |
| 89 | MEXC |
CFX/USDT | $0.04742 | $114,311 | 18:57:07 04/06/2026 |
| 90 | BingX |
CFX/USDT | $0.04718 | $111,072 | 18:48:07 04/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04747 | $109,162 | 18:57:09 04/06/2026 |
| 92 | Pionex |
CFX/USDT | $0.04739 | $104,704 | 18:57:17 04/06/2026 |
| 93 |  CoinTR |
CFX/TRY | $0.04755 | $101,599 | 18:57:10 04/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04755 | $81,152.66 | 18:57:07 04/06/2026 |
| 95 | Bitunix |
CFX/USDT | $0.04743 | $80,870.55 | 18:57:07 04/06/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04755 | $79,881.55 | 19:00:10 04/06/2026 |
| 97 | Biconomy.com |
CFX/USDC | $0.04718 | $79,471.54 | 18:48:09 04/06/2026 |
| 98 | Binance |
CFX/TRY | $0.04744 | $64,360.26 | 18:56:54 04/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04744 | $63,234.76 | 19:00:15 04/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.04748 | $55,683.76 | 18:57:07 04/06/2026 |
| 101 | HTX |
CFX/USDT | $0.04883 | $52,531.63 | 18:51:20 04/06/2026 |
| 102 | Cofinex |
CFX/USDT | $0.04731 | $51,380.48 | 19:00:11 04/06/2026 |
| 103 | CoinTR |
CFX/USDT | $0.04725 | $49,806.77 | 18:57:10 04/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04745 | $47,446.93 | 18:51:08 04/06/2026 |
| 105 |  Coinone |
CFX/KRW | $0.04578 | $31,517.23 | 18:59:53 04/06/2026 |
| 106 | Gate |
CFX/USDC | $0.04738 | $31,004.02 | 18:56:54 04/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04743 | $25,573.97 | 18:57:07 04/06/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.04742 | $25,000.34 | 18:57:10 04/06/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04744 | $24,438.04 | 18:57:10 04/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04738 | $21,245.76 | 18:57:11 04/06/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04742 | $20,237.79 | 18:57:08 04/06/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.04741 | $19,768.75 | 18:57:08 04/06/2026 |
| 113 | WEEX |
CFX/USDT | $0.04744 | $14,132.10 | 18:57:08 04/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.04813 | $13,665.67 | 19:00:09 04/06/2026 |
| 115 | Bitrue |
CFX/USDC | $0.04749 | $13,504.37 | 18:57:07 04/06/2026 |
| 116 |  CoinEx |
CFX/USDT | $0.04745 | $12,253.28 | 18:59:53 04/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04744 | $11,968.83 | 18:57:11 04/06/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04744 | $10,943.81 | 18:57:11 04/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04746 | $8,040.67 | 19:00:16 04/06/2026 |
| 120 |  Kraken |
CFX/USD | $0.04782 | $7,653.87 | 18:59:54 04/06/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.04742 | $7,270.45 | 18:57:07 04/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04734 | $6,923.31 | 18:56:54 04/06/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04724 | $6,395.04 | 18:57:07 04/06/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.04735 | $5,479.06 | 19:00:09 04/06/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04749 | $3,417.04 | 18:54:20 04/06/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05079 | $2,601.11 | 19:00:09 04/06/2026 |
| 127 |  TRIV |
CFX/USDT | $0.04748 | $1,983.75 | 19:00:14 04/06/2026 |
| 128 | TRIV |
CFX/IDR | $0.04768 | $1,983.75 | 19:00:14 04/06/2026 |
| 129 |  Flipster |
CFX/USDT | $0.04739 | $1,488.09 | 19:00:19 04/06/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04744 | $878.10 | 18:57:09 04/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.05103 | $869.13 | 19:00:09 04/06/2026 |
| 132 | OKX |
CFX/USD | $0.04709 | $725.58 | 18:56:54 04/06/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1506 | $529.86 | 19:00:19 04/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04761 | $487.19 | 18:59:53 04/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04753 | $167.69 | 19:03:16 04/06/2026 |
| 136 |  SunX |
CFX/USDT | $0.04746 | $148.91 | 19:00:17 04/06/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04680 | $66.64 | 19:00:21 04/06/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04680 | $66.63 | 19:00:07 04/06/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.04752 | $39.56 | 18:54:09 04/06/2026 |
| 141 |  Aster |
CFX/USDT | $0.05058 | $25.08 | 18:54:15 04/06/2026 |
| 142 | CEX.IO |
CFX/USD | $0.04765 | $21.38 | 18:54:09 04/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05109 | $5.96 | 18:57:10 04/06/2026 |
| 144 | OKX |
CFX/EUR | $0.05189 | $2.85 | 18:56:23 04/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03226 | $0 | 19:00:12 04/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04742 | $0 | 18:57:09 04/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06794 | $0 | 18:57:08 04/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04745 | $0 | 18:57:08 04/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04720 | $0 | 18:48:15 04/06/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04744 | $0 | 18:57:10 04/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04744 | $0 | 19:03:49 04/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04752 | $0 | 19:00:08 04/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 04/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,055,991 với tỷ giá $0.04743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.