Conflux CFX
Xếp hạng #115
06:44:00 07/07/2026
Giá Conflux (CFX)
$0.04480 -1.11%
0.0000006998 BTC
1,183 VND
Thấp: $0.04379
Cao: $0.04554
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04495 | $11,954,249 | 06:00:51 07/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04494 | $11,527,933 | 06:00:16 07/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04490 | $6,748,121 | 05:57:17 07/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04496 | $4,928,040 | 06:00:15 07/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,099 | 06:00:15 07/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04495 | $3,618,961 | 06:00:17 07/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04495 | $3,618,891 | 06:00:16 07/07/2026 |
| 8 |  LBank |
CFX/USDT | $0.04491 | $3,430,613 | 05:57:16 07/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04492 | $3,352,446 | 06:00:07 07/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04507 | $2,970,593 | 06:00:08 07/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04493 | $2,543,079 | 05:54:17 07/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04490 | $2,535,961 | 05:48:17 07/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04491 | $2,368,366 | 05:57:21 07/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,749 | 06:00:15 07/07/2026 |
| 15 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04487 | $2,123,272 | 05:57:07 07/07/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04465 | $2,054,535 | 18:00:16 06/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04484 | $1,918,656 | 06:00:15 07/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04494 | $1,297,945 | 06:00:15 07/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04498 | $1,293,228 | 05:57:16 07/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04496 | $1,239,107 | 06:00:16 07/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04488 | $1,152,606 | 05:57:15 07/07/2026 |
| 23 |  Coinlocally |
CFX/USDT | $0.04494 | $1,141,257 | 06:00:16 07/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04490 | $1,115,265 | 05:57:16 07/07/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04490 | $1,094,929 | 05:57:15 07/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04492 | $1,063,149 | 05:57:15 07/07/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04489 | $1,049,037 | 05:57:18 07/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04477 | $871,813 | 05:59:55 07/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04479 | $871,753 | 06:00:09 07/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04491 | $852,643 | 05:57:15 07/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04490 | $739,632 | 05:57:15 07/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04489 | $580,465 | 05:57:16 07/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04507 | $578,526 | 06:00:16 07/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04495 | $521,557 | 05:56:42 07/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04492 | $519,344 | 05:57:16 07/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04496 | $489,134 | 06:00:07 07/07/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04489 | $411,077 | 05:57:16 07/07/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04497 | $408,997 | 05:57:08 07/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04491 | $408,298 | 05:57:17 07/07/2026 |
| 40 |  Gate |
CFX/USDT | $0.04494 | $390,870 | 05:54:19 07/07/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.04497 | $358,522 | 06:00:12 07/07/2026 |
| 42 |  EdgeX |
CFX/USD | $0.04497 | $318,661 | 06:03:15 07/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04494 | $304,459 | 06:00:19 07/07/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04495 | $289,441 | 06:00:10 07/07/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04489 | $264,983 | 05:57:16 07/07/2026 |
| 46 | BTCC |
CFX/USDT | $0.04504 | $260,715 | 05:57:08 07/07/2026 |
| 47 |  4E |
CFX/USDT | $0.04497 | $257,962 | 06:00:11 07/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04492 | $255,170 | 05:57:16 07/07/2026 |
| 49 |  OKX |
CFX/USDT | $0.04497 | $245,204 | 05:56:24 07/07/2026 |
| 50 | Tapbit |
CFX/USDT | $0.04487 | $239,475 | 05:57:11 07/07/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04492 | $225,195 | 05:57:17 07/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04489 | $219,473 | 05:57:16 07/07/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04494 | $212,432 | 06:00:17 07/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04490 | $212,192 | 05:57:17 07/07/2026 |
| 55 | Websea |
CFX/USDT | $0.04496 | $205,750 | 05:54:08 07/07/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04497 | $191,216 | 05:57:08 07/07/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.04497 | $189,419 | 06:00:26 07/07/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.04490 | $169,136 | 06:00:17 07/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04497 | $168,653 | 06:00:07 07/07/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04497 | $143,574 | 06:00:11 07/07/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04501 | $139,741 | 05:45:11 07/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04494 | $138,373 | 06:00:15 07/07/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04487 | $137,267 | 05:57:15 07/07/2026 |
| 64 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04504 | $135,511 | 05:57:27 07/07/2026 |
| 66 | LBank |
CFX/USDT | $0.04495 | $113,142 | 05:57:10 07/07/2026 |
| 67 |  BigONE |
CFX/USDT | $0.04479 | $108,474 | 05:57:07 07/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04502 | $106,573 | 05:56:54 07/07/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04493 | $102,925 | 05:57:15 07/07/2026 |
| 70 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 71 | OrangeX |
CFX/USDT | $0.04507 | $96,637.34 | 05:45:11 07/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04487 | $79,844.51 | 05:57:07 07/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04492 | $79,778.47 | 05:57:11 07/07/2026 |
| 74 |  CEEX exchange |
CFX/USDT | $0.04497 | $77,942.42 | 06:00:08 07/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04502 | $69,226.69 | 05:51:08 07/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04489 | $66,979.32 | 05:57:07 07/07/2026 |
| 77 | Binance |
CFX/TRY | $0.04491 | $63,849.64 | 05:56:54 07/07/2026 |
| 78 | MEXC |
CFX/USDC | $0.04506 | $54,084.13 | 05:51:08 07/07/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04497 | $52,338.57 | 05:57:08 07/07/2026 |
| 80 |  Binance TR |
CFX/TRY | $0.04491 | $43,917.69 | 05:57:13 07/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04497 | $43,601.65 | 06:00:10 07/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04507 | $43,478.56 | 05:57:08 07/07/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04388 | $42,790.10 | 05:59:53 07/07/2026 |
| 84 | CoinW |
CFX/USDT | $0.04496 | $42,701.73 | 05:57:07 07/07/2026 |
| 85 | Binance |
CFX/USDC | $0.04497 | $37,921.63 | 05:56:42 07/07/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04507 | $35,448.98 | 05:57:12 07/07/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04487 | $35,429.53 | 06:00:09 07/07/2026 |
| 88 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04496 | $34,123.73 | 05:57:08 07/07/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04508 | $30,990.73 | 06:00:15 07/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04494 | $29,382.89 | 06:00:15 07/07/2026 |
| 92 |  KuCoin |
CFX/USDT | $0.04499 | $26,631.26 | 05:57:19 07/07/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04496 | $25,191.48 | 06:00:08 07/07/2026 |
| 94 | Pionex |
CFX/USDT | $0.04491 | $24,355.50 | 05:57:16 07/07/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04497 | $23,790.29 | 05:57:10 07/07/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04489 | $23,359.32 | 06:00:16 07/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04503 | $23,003.95 | 05:59:23 07/07/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04497 | $20,234.36 | 05:57:09 07/07/2026 |
| 99 | KuCoin |
CFX/USDT | $0.04502 | $19,524.08 | 05:57:23 07/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04500 | $16,919.14 | 05:48:12 07/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04493 | $14,785.87 | 05:57:07 07/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04489 | $13,577.46 | 05:57:12 07/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04681 | $11,872.27 | 06:00:09 07/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04497 | $10,419.57 | 05:54:08 07/07/2026 |
| 105 |  Bitget |
CFX/USDT | $0.04500 | $9,235.15 | 05:54:07 07/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04504 | $7,563.72 | 05:57:08 07/07/2026 |
| 107 | Gate |
CFX/USDC | $0.04500 | $7,243.18 | 05:56:24 07/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04452 | $6,273.75 | 05:57:07 07/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04487 | $4,794.25 | 06:00:09 07/07/2026 |
| 110 |  Kraken |
CFX/USD | $0.04576 | $4,778.22 | 05:59:24 07/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04502 | $4,644.08 | 05:57:08 07/07/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04495 | $4,258.59 | 06:00:16 07/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04533 | $4,081.36 | 05:59:23 07/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04497 | $3,937.43 | 05:57:08 07/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04500 | $3,186.70 | 06:00:15 07/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04505 | $2,656.50 | 05:56:24 07/07/2026 |
| 117 | WEEX |
CFX/USDT | $0.04492 | $1,797.52 | 05:57:09 07/07/2026 |
| 118 | OKX |
CFX/USDC | $0.04515 | $881.20 | 05:56:24 07/07/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.04492 | $725.39 | 05:57:11 07/07/2026 |
| 120 | OKX |
CFX/USD | $0.04544 | $722.21 | 05:56:24 07/07/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04495 | $684.56 | 06:00:15 07/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04565 | $666.37 | 05:57:11 07/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04509 | $404.87 | 06:01:48 07/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04497 | $403.81 | 06:01:48 07/07/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04619 | $174.81 | 06:00:07 07/07/2026 |
| 126 |  Indodax |
CFX/IDR | $0.04552 | $102.81 | 06:02:24 07/07/2026 |
| 127 |  ZebPay |
CFX/INR | $0.04777 | $97.05 | 05:57:07 07/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04496 | $94.71 | 06:00:17 07/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04499 | $74.57 | 06:03:17 07/07/2026 |
| 130 |  Aster |
CFX/USDT | $0.04461 | $65.91 | 05:54:15 07/07/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04528 | $58.12 | 05:19:03 07/07/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04496 | $48.68 | 06:00:18 07/07/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04499 | $42.42 | 05:54:12 07/07/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04493 | $40.21 | 06:00:07 07/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04509 | $24.30 | 05:54:12 07/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04958 | $19.14 | 05:57:08 07/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04522 | $0 | 05:54:08 07/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04454 | $0 | 05:56:53 07/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.03858 | $0 | 06:00:09 07/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04522 | $0 | 05:57:07 07/07/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04497 | $0 | 05:57:11 07/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06799 | $0 | 05:57:08 07/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04487 | $0 | 05:57:08 07/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04497 | $0 | 06:00:15 07/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04492 | $0 | 05:57:07 07/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04498 | $0 | 06:03:53 07/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04492 | $0 | 06:00:11 07/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:51 07/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,954,249 với tỷ giá $0.04495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.