Conflux CFX
Xếp hạng #113
13:54:00 10/09/2026
Giá Conflux (CFX)
$0.04799 -3.55%
0.0000006119 BTC
1,233 VND
Thấp: $0.04771
Cao: $0.04996
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04830 | $13,086,646 | 13:00:15 10/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04827 | $10,601,555 | 13:00:16 10/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04832 | $6,576,928 | 12:57:20 10/09/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04835 | $4,873,517 | 13:00:16 10/09/2026 |
| 5 |  CoinP |
CFX/USDT | $0.04841 | $4,410,730 | 13:00:12 10/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04826 | $3,972,123 | 12:54:16 10/09/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04825 | $3,491,375 | 12:54:16 10/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04828 | $3,296,865 | 13:00:17 10/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04828 | $3,296,800 | 13:00:16 10/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04825 | $3,246,565 | 12:54:15 10/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04829 | $3,110,772 | 13:00:15 10/09/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04828 | $2,934,218 | 13:00:08 10/09/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.04842 | $2,706,567 | 12:57:15 10/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04827 | $2,591,147 | 12:57:17 10/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04831 | $2,500,041 | 12:57:15 10/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04828 | $2,407,936 | 12:57:10 10/09/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04836 | $2,382,275 | 12:57:15 10/09/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,153 | 13:00:17 10/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04821 | $2,020,074 | 13:00:21 10/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04832 | $1,988,637 | 12:57:15 10/09/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04829 | $1,515,997 | 12:57:18 10/09/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04814 | $1,229,601 | 12:24:23 10/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,459 | 12:57:15 10/09/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04830 | $1,129,586 | 12:57:15 10/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04835 | $998,321 | 12:57:16 10/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04838 | $995,459 | 13:00:16 10/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04833 | $991,085 | 12:56:42 10/09/2026 |
| 28 |  BlockFin |
CFX/USDT | $0.04836 | $751,924 | 13:00:07 10/09/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04830 | $710,800 | 12:57:15 10/09/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04827 | $703,286 | 12:57:16 10/09/2026 |
| 31 |  OKX |
CFX/USDT | $0.04832 | $644,582 | 12:56:24 10/09/2026 |
| 32 |  Websea |
CFX/USDT | $0.04834 | $623,096 | 12:57:20 10/09/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04831 | $548,369 | 12:54:16 10/09/2026 |
| 34 | BTCC |
CFX/USDT | $0.04831 | $495,145 | 12:57:09 10/09/2026 |
| 35 |  4E |
CFX/USDT | $0.04836 | $490,550 | 13:00:07 10/09/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04829 | $483,084 | 13:00:16 10/09/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.04829 | $469,408 | 12:57:42 10/09/2026 |
| 38 | ASTX |
CFX/USDT | $0.04829 | $456,741 | 13:00:16 10/09/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04835 | $448,510 | 12:57:10 10/09/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.04830 | $447,498 | 13:00:16 10/09/2026 |
| 41 |  Gate |
CFX/USDT | $0.04822 | $427,563 | 12:54:20 10/09/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04828 | $421,485 | 12:57:16 10/09/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04838 | $413,275 | 12:57:12 10/09/2026 |
| 44 |  HTX |
CFX/USDT | $0.04805 | $397,635 | 12:59:24 10/09/2026 |
| 45 |  CRMClick |
CFX/USDT | $0.04826 | $397,416 | 12:54:07 10/09/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04828 | $393,898 | 13:00:12 10/09/2026 |
| 47 | Websea |
CFX/USDT | $0.04836 | $377,557 | 12:57:11 10/09/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04829 | $360,008 | 13:00:17 10/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04830 | $336,861 | 12:57:17 10/09/2026 |
| 50 | YUBIT |
CFX/USDT | $0.04818 | $320,699 | 12:57:15 10/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04833 | $310,727 | 13:00:16 10/09/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04829 | $271,688 | 12:57:18 10/09/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04818 | $263,395 | 12:54:11 10/09/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04838 | $261,628 | 13:00:10 10/09/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04829 | $257,258 | 12:57:18 10/09/2026 |
| 56 |  Extended |
CFX/USD | $0.04827 | $252,385 | 13:03:16 10/09/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04830 | $251,629 | 12:42:08 10/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04835 | $241,485 | 12:57:11 10/09/2026 |
| 59 |  LBank |
CFX/USDT | $0.04829 | $228,867 | 12:57:16 10/09/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04828 | $218,765 | 12:57:16 10/09/2026 |
| 61 | LBank |
CFX/USDT | $0.04831 | $174,217 | 12:57:11 10/09/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.04832 | $164,520 | 12:57:15 10/09/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04838 | $151,844 | 13:00:07 10/09/2026 |
| 64 |  Biconomy.com |
CFX/USDT | $0.04838 | $126,269 | 12:57:10 10/09/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04844 | $125,857 | 12:57:26 10/09/2026 |
| 66 | Gate |
CFX/USDT | $0.04832 | $122,405 | 12:56:24 10/09/2026 |
| 67 |  Upbit |
CFX/KRW | $0.04879 | $115,431 | 12:56:23 10/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04813 | $100,118 | 12:57:15 10/09/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04838 | $99,120.72 | 12:57:09 10/09/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04830 | $94,724.57 | 12:56:23 10/09/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04835 | $90,233.23 | 12:57:09 10/09/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.04846 | $82,945.41 | 13:00:15 10/09/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.04838 | $82,549.33 | 13:00:08 10/09/2026 |
| 74 | CoinW |
CFX/USDT | $0.04832 | $81,960.74 | 12:48:07 10/09/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04839 | $81,410.38 | 12:59:53 10/09/2026 |
| 76 | Binance |
CFX/USDC | $0.04834 | $81,141.75 | 12:56:42 10/09/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04829 | $79,803.18 | 12:57:10 10/09/2026 |
| 78 | MEXC |
CFX/USDT | $0.04834 | $78,184.51 | 12:57:09 10/09/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04845 | $71,932.55 | 12:54:10 10/09/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04825 | $71,329.96 | 12:54:19 10/09/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04840 | $70,642.81 | 13:00:10 10/09/2026 |
| 82 | BingX |
CFX/USDT | $0.04834 | $65,200.05 | 12:57:11 10/09/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04830 | $62,690.15 | 12:58:07 10/09/2026 |
| 84 | MEXC |
CFX/USDC | $0.04834 | $57,354.75 | 12:57:09 10/09/2026 |
| 85 |  WEEX |
CFX/USDC | $0.04835 | $56,345.60 | 12:57:11 10/09/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04835 | $53,634.42 | 13:00:09 10/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04838 | $53,585.16 | 13:00:09 10/09/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04828 | $48,048.55 | 12:57:12 10/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04828 | $37,396.85 | 13:00:15 10/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04828 | $31,356.95 | 13:00:16 10/09/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04835 | $31,301.88 | 12:57:12 10/09/2026 |
| 92 | Binance |
CFX/TRY | $0.04842 | $30,855.76 | 12:56:42 10/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04829 | $26,904.78 | 12:56:24 10/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04836 | $24,747.02 | 12:57:11 10/09/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04829 | $24,625.22 | 12:59:53 10/09/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.04834 | $20,848.87 | 12:57:11 10/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.04829 | $20,670.98 | 12:57:15 10/09/2026 |
| 98 |  Hibt |
CFX/USDT | $0.04833 | $19,817.82 | 12:57:09 10/09/2026 |
| 99 |  Bitget |
CFX/USDT | $0.04833 | $17,606.89 | 12:55:08 10/09/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04849 | $13,490.44 | 12:57:12 10/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05054 | $13,392.11 | 13:00:08 10/09/2026 |
| 102 |  Kraken |
CFX/USD | $0.04840 | $9,055.52 | 12:59:54 10/09/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04831 | $8,767.05 | 12:57:11 10/09/2026 |
| 104 | MGBX |
CFX/USDT | $0.04838 | $7,597.15 | 12:57:11 10/09/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04834 | $7,455.70 | 12:57:10 10/09/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04844 | $6,557.66 | 12:57:11 10/09/2026 |
| 107 | BVOX |
CFX/USDT | $0.04832 | $5,893.65 | 12:57:07 10/09/2026 |
| 108 |  Aster |
CFX/USDT | $0.04828 | $5,837.57 | 12:54:15 10/09/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04828 | $5,738.99 | 13:00:08 10/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04832 | $4,978.10 | 12:57:10 10/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04834 | $4,929.88 | 12:57:11 10/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04826 | $4,712.92 | 13:00:15 10/09/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04837 | $4,605.81 | 12:59:23 10/09/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04829 | $4,483.77 | 13:00:16 10/09/2026 |
| 115 |  Variational |
CFX/USDC | $0.04835 | $3,889.41 | 13:03:16 10/09/2026 |
| 116 | Gate |
CFX/ETH | $0.04813 | $2,405.15 | 12:56:24 10/09/2026 |
| 117 | OKX |
CFX/USDC | $0.04779 | $2,011.76 | 12:56:24 10/09/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04825 | $1,169.65 | 12:57:12 10/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04850 | $694.04 | 13:00:14 10/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.04836 | $692.07 | 13:00:14 10/09/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1507 | $668.49 | 13:00:26 10/09/2026 |
| 122 |  SunX |
CFX/USDT | $0.04829 | $343.90 | 13:00:19 10/09/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.05001 | $300.62 | 12:57:12 10/09/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.04834 | $218.51 | 12:57:13 10/09/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04833 | $177.25 | 12:57:12 10/09/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04829 | $127.20 | 13:03:17 10/09/2026 |
| 127 |  CEX.IO |
CFX/USDT | $0.04835 | $24.87 | 12:54:07 10/09/2026 |
| 128 | CEX.IO |
CFX/USD | $0.04840 | $18.29 | 12:54:07 10/09/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04600 | $17.40 | 12:57:09 10/09/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04833 | $12.04 | 12:57:10 10/09/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05203 | $5.70 | 12:57:08 10/09/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04766 | $2.44 | 12:36:20 10/09/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 13:00:07 10/09/2026 |
| 134 |  Coinone |
CFX/KRW | $0.05594 | $0 | 12:59:53 10/09/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04898 | $0 | 13:00:09 10/09/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 13:00:07 10/09/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.04835 | $0 | 12:57:13 10/09/2026 |
| 138 |  Giottus |
CFX/INR | $0.04605 | $0 | 12:48:08 10/09/2026 |
| 139 | Giottus |
CFX/USDT | $0.04832 | $0 | 12:48:08 10/09/2026 |
| 140 |  WOO X |
CFX/USDT | $0.04827 | $0 | 12:54:15 10/09/2026 |
| 141 |  ADEN |
CFX/USDT | $0.04831 | $0 | 13:03:57 10/09/2026 |
| 142 |  Gate US |
CFX/USDT | $0.04834 | $0 | 13:00:11 10/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,086,646 với tỷ giá $0.04830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.