Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.08349 | $49,527,900 | 07:57:15 28/11/2025 | |
| 2 | CFX/USDT | $0.08366 | $30,560,042 | 07:57:17 28/11/2025 | |
| 3 | CFX/USDT | $0.08359 | $26,925,888 | 07:57:16 28/11/2025 | |
| 4 | CFX/USDT | $0.08358 | $12,855,522 | 07:57:21 28/11/2025 | |
| 5 | CFX/USDT | $0.08355 | $9,818,250 | 08:00:16 28/11/2025 | |
| 6 | CFX/USDT | $0.08359 | $7,709,703 | 07:57:16 28/11/2025 | |
| 7 | CFX/USDT | $0.08358 | $6,877,972 | 07:57:11 28/11/2025 | |
| 8 | CFX/USDT | $0.08358 | $5,324,483 | 07:54:16 28/11/2025 | |
| 9 | CFX/USDT | $0.08370 | $5,158,651 | 08:00:07 28/11/2025 | |
| 10 | CFX/USDT | $0.1577 | $4,120,002 | 07:57:19 28/11/2025 | |
| 11 | CFX/USDT | $0.08354 | $3,504,574 | 08:00:15 28/11/2025 | |
| 12 | CFX/USDT | $0.08358 | $3,459,816 | 07:55:50 28/11/2025 | |
| 13 | CFX/USDT | $0.08339 | $3,180,284 | 07:57:16 28/11/2025 | |
| 14 | CFX/USDT | $0.08362 | $2,987,248 | 08:00:26 28/11/2025 | |
| 15 | CFX/USDT | $0.08358 | $2,794,825 | 08:00:16 28/11/2025 | |
| 16 | CFX/USDT | $0.08354 | $2,696,268 | 08:00:16 28/11/2025 | |
| 17 | CFX/USDT | $0.08354 | $2,696,268 | 08:00:16 28/11/2025 | |
| 18 | CFX/USDT | $0.08358 | $2,515,257 | 07:57:09 28/11/2025 | |
| 19 | CFX/USDT | $0.08924 | $2,268,780 | 08:00:18 28/11/2025 | |
| 20 | CFX/USDT | $0.08360 | $2,165,074 | 07:57:17 28/11/2025 | |
| 21 | CFX/USDT | $0.08369 | $2,143,851 | 07:56:54 28/11/2025 | |
| 22 | CFX/USDT | $0.08359 | $1,991,795 | 08:00:16 28/11/2025 | |
| 23 | CFX/USDT | $0.08359 | $1,816,434 | 07:56:54 28/11/2025 | |
| 24 | CFX/USDT | $0.08362 | $1,810,277 | 08:00:28 28/11/2025 | |
| 25 | CFX/USDT | $0.08354 | $1,729,571 | 08:00:16 28/11/2025 | |
| 26 | CFX/USDT | $0.08359 | $1,727,488 | 07:57:15 28/11/2025 | |
| 27 | CFX/USDT | $0.08358 | $1,708,449 | 07:57:18 28/11/2025 | |
| 28 | CFX/USDT | $0.08368 | $1,676,228 | 07:54:11 28/11/2025 | |
| 29 | CFX/USDT | $0.08352 | $1,664,355 | 08:00:18 28/11/2025 | |
| 30 | CFX/USDT | $0.08362 | $1,351,910 | 07:57:10 28/11/2025 | |
| 31 | CFX/USDT | $0.08359 | $1,329,522 | 07:57:17 28/11/2025 | |
| 32 | CFX/USDT | $0.08374 | $1,173,050 | 07:57:10 28/11/2025 | |
| 33 | CFX/USDT | $0.08362 | $1,095,860 | 07:54:17 28/11/2025 | |
| 34 | CFX/USDT | $0.08352 | $1,081,667 | 08:00:18 28/11/2025 | |
| 35 | CFX/USDT | $0.08365 | $1,042,521 | 07:56:54 28/11/2025 | |
| 36 | CFX/USDT | $0.08357 | $1,023,398 | 08:00:17 28/11/2025 | |
| 37 | CFX/USDT | $0.08352 | $1,016,144 | 07:54:07 28/11/2025 | |
| 38 | CFX/USDT | $0.08361 | $1,015,029 | 07:57:17 28/11/2025 | |
| 39 | CFX/USDT | $0.08359 | $998,777 | 07:57:17 28/11/2025 | |
| 40 | CFX/USDT | $0.08367 | $989,885 | 07:56:54 28/11/2025 | |
| 41 | CFX/USDT | $0.08358 | $989,221 | 07:57:12 28/11/2025 | |
| 42 | CFX/USDT | $0.08362 | $890,607 | 08:00:09 28/11/2025 | |
| 43 | CFX/USDT | $0.08372 | $870,933 | 08:00:12 28/11/2025 | |
| 44 | CFX/USDT | $0.08388 | $863,893 | 07:57:09 28/11/2025 | |
| 45 | CFX/USDT | $0.08344 | $814,824 | 08:00:17 28/11/2025 | |
| 46 | CFX/USDT | $0.08357 | $746,177 | 08:00:25 28/11/2025 | |
| 47 | CFX/USDT | $0.08369 | $744,301 | 07:58:30 28/11/2025 | |
| 48 | CFX/USDT | $0.08370 | $741,795 | 07:57:11 28/11/2025 | |
| 49 | CFX/USDT | $0.08358 | $698,386 | 07:57:07 28/11/2025 | |
| 50 | CFX/USDT | $0.08359 | $680,654 | 07:57:18 28/11/2025 | |
| 51 | CFX/USDT | $0.08356 | $679,805 | 08:00:17 28/11/2025 | |
| 52 | CFX/USD | $0.08339 | $620,068 | 08:03:19 28/11/2025 | |
| 53 | CFX/USDT | $0.08357 | $616,058 | 07:54:16 28/11/2025 | |
| 54 | CFX/USDT | $0.08359 | $610,569 | 07:57:12 28/11/2025 | |
| 55 | CFX/USDT | $0.08348 | $608,298 | 07:54:09 28/11/2025 | |
| 56 | CFX/USDT | $0.08365 | $538,289 | 07:54:11 28/11/2025 | |
| 57 | CFX/USDT | $0.08359 | $534,801 | 07:57:16 28/11/2025 | |
| 58 | CFX/USDT | $0.08368 | $534,189 | 07:54:18 28/11/2025 | |
| 59 | CFX/USDT | $0.08359 | $514,200 | 07:57:17 28/11/2025 | |
| 60 | CFX/USDT | $0.08358 | $467,821 | 07:57:11 28/11/2025 | |
| 61 | CFX/USDT | $0.08362 | $466,829 | 07:54:19 28/11/2025 | |
| 62 | CFX/USDT | $0.08360 | $418,397 | 07:54:15 28/11/2025 | |
| 63 | CFX/USDT | $0.08361 | $344,662 | 07:57:18 28/11/2025 | |
| 64 | CFX/USDT | $0.08358 | $328,739 | 07:57:22 28/11/2025 | |
| 65 | CFX/USDT | $0.08358 | $317,737 | 08:00:19 28/11/2025 | |
| 66 | CFX/USDT | $0.08368 | $297,332 | 07:57:10 28/11/2025 | |
| 67 | CFX/USDT | $0.08359 | $296,854 | 07:57:10 28/11/2025 | |
| 68 | CFX/USDT | $0.08358 | $282,052 | 07:54:16 28/11/2025 | |
| 69 | CFX/USDT | $0.08375 | $233,346 | 07:33:11 28/11/2025 | |
| 70 | CFX/USDT | $0.08362 | $225,102 | 07:54:09 28/11/2025 | |
| 71 | CFX/USDT | $0.08358 | $219,108 | 07:57:08 28/11/2025 | |
| 72 | CFX/USDT | $0.08359 | $201,564 | 07:57:08 28/11/2025 | |
| 73 | CFX/USDT | $0.08338 | $192,701 | 07:54:11 28/11/2025 | |
| 74 | CFX/USDT | $0.08359 | $191,125 | 07:54:11 28/11/2025 | |
| 75 | CFX/USDT | $0.08370 | $189,789 | 07:54:09 28/11/2025 | |
| 76 | CFX/USDT | $0.08382 | $188,280 | 07:54:11 28/11/2025 | |
| 77 | CFX/KRW | $0.08527 | $172,207 | 07:59:53 28/11/2025 | |
| 78 | CFX/USDT | $0.08378 | $154,606 | 07:57:09 28/11/2025 | |
| 79 | CFX/USD | $0.08363 | $151,543 | 07:54:16 28/11/2025 | |
| 80 | CFX/USDT | $0.1079 | $144,833 | 08:00:17 28/11/2025 | |
| 81 | CFX/USDT | $0.08362 | $138,029 | 08:00:12 28/11/2025 | |
| 82 | CFX/USDC | $0.08368 | $118,016 | 07:56:54 28/11/2025 | |
| 83 | CFX/USDT | $0.08367 | $109,963 | 07:57:08 28/11/2025 | |
| 84 | CFX/USDT | $0.08362 | $107,259 | 08:00:08 28/11/2025 | |
| 85 | CFX/USDT | $0.08359 | $99,060.91 | 07:55:24 28/11/2025 | |
| 86 | CFX/USDT | $0.08342 | $98,884.58 | 08:00:13 28/11/2025 | |
| 87 | CFX/USDT | $0.08370 | $97,025.45 | 08:00:10 28/11/2025 | |
| 88 | CFX/USDT | $0.08368 | $77,091.53 | 07:57:11 28/11/2025 | |
| 89 | CFX/USDT | $0.08422 | $74,219.05 | 08:00:11 28/11/2025 | |
| 90 | CFX/USDT | $0.08357 | $71,757.95 | 08:00:21 28/11/2025 | |
| 91 | CFX/USDT | $0.08352 | $59,638.65 | 05:57:13 28/11/2025 | |
| 92 | CFX/USDT | $0.08385 | $59,198.83 | 07:57:08 28/11/2025 | |
| 93 | CFX/USDT | $0.08359 | $57,899.03 | 07:54:16 28/11/2025 | |
| 94 | CFX/USDT | $0.08375 | $51,719.18 | 08:00:20 28/11/2025 | |
| 95 | CFX/TRY | $0.08366 | $47,191.48 | 07:56:54 28/11/2025 | |
| 96 | CFX/USDT | $0.08373 | $45,116.88 | 07:59:23 28/11/2025 | |
| 97 | CFX/BTC | $0.08299 | $43,938.22 | 07:56:54 28/11/2025 | |
| 98 | CFX/USDT | $0.08354 | $42,187.87 | 08:00:16 28/11/2025 | |
| 99 | CFX/USDC | $0.08359 | $36,743.35 | 08:00:16 28/11/2025 | |
| 100 | CFX/USDC | $0.08368 | $35,753.63 | 07:56:54 28/11/2025 | |
| 101 | CFX/USDT | $0.08368 | $32,306.58 | 07:57:08 28/11/2025 | |
| 102 | CFX/TRY | $0.08366 | $29,406.22 | 07:57:12 28/11/2025 | |
| 103 | CFX/USDT | $0.08360 | $28,496.33 | 07:57:16 28/11/2025 | |
| 104 | CFX/VNDC | $0.08358 | $28,490.92 | 07:54:16 28/11/2025 | |
| 105 | CFX/USDT | $0.08358 | $21,436.97 | 07:57:09 28/11/2025 | |
| 106 | CFX/USDT | $0.08372 | $20,594.22 | 08:00:11 28/11/2025 | |
| 107 | CFX/USDC | $0.08368 | $20,311.93 | 07:57:08 28/11/2025 | |
| 108 | CFX/USDT | $0.08376 | $18,885.39 | 07:33:16 28/11/2025 | |
| 109 | CFX/USDT | $0.08368 | $18,659.22 | 07:57:10 28/11/2025 | |
| 110 | CFX/ETH | $0.08377 | $17,267.14 | 07:56:54 28/11/2025 | |
| 111 | CFX/USDT | $0.08358 | $17,098.30 | 07:57:09 28/11/2025 | |
| 112 | CFX/USDT | $0.09534 | $16,351.36 | 07:57:08 28/11/2025 | |
| 113 | CFX/USDT | $0.08355 | $15,152.75 | 07:45:16 28/11/2025 | |
| 114 | CFX/USDT | $0.08358 | $14,753.59 | 08:00:16 28/11/2025 | |
| 115 | CFX/USDC | $0.08367 | $12,979.38 | 07:57:08 28/11/2025 | |
| 116 | CFX/USDC | $0.08357 | $12,715.95 | 07:57:11 28/11/2025 | |
| 117 | CFX/USD | $0.08340 | $11,069.09 | 08:03:16 28/11/2025 | |
| 118 | CFX/BTC | $0.08371 | $7,442.05 | 07:59:23 28/11/2025 | |
| 119 | CFX/USDT | $0.08360 | $7,360.10 | 08:00:15 28/11/2025 | |
| 120 | CFX/USDT | $0.08359 | $6,114.06 | 07:57:09 28/11/2025 | |
| 121 | CFX/USDT | $0.08359 | $3,380.72 | 07:57:08 28/11/2025 | |
| 122 | CFX/EUR | $0.08461 | $2,767.58 | 07:57:10 28/11/2025 | |
| 123 | CFX/IDR | $0.08396 | $2,208.50 | 08:00:13 28/11/2025 | |
| 124 | CFX/USDT | $0.08372 | $2,207.12 | 08:00:13 28/11/2025 | |
| 125 | CFX/USDT | $0.08358 | $2,001.95 | 07:57:07 28/11/2025 | |
| 126 | CFX/INR | $0.08652 | $1,569.83 | 08:00:12 28/11/2025 | |
| 127 | CFX/THB | $0.08227 | $1,064.62 | 07:57:07 28/11/2025 | |
| 128 | CFX/KRW | $0.08602 | $903.88 | 07:54:10 28/11/2025 | |
| 129 | CFX/USD | $0.08375 | $706.62 | 07:54:20 28/11/2025 | |
| 130 | CFX/IDR | $0.08481 | $606.29 | 07:59:54 28/11/2025 | |
| 131 | CFX/INR | $0.08992 | $330.55 | 08:00:10 28/11/2025 | |
| 132 | CFX/USDT | $0.08406 | $281.32 | 00:45:37 28/11/2025 | |
| 133 | CFX/USDT | $0.08372 | $205.17 | 08:00:12 28/11/2025 | |
| 134 | CFX/USDT | $0.08376 | $191.61 | 08:00:16 28/11/2025 | |
| 135 | CFX/USD | $0.08374 | $188.64 | 07:56:54 28/11/2025 | |
| 136 | CFX/USDT | $0.08294 | $110.42 | 07:57:08 28/11/2025 | |
| 137 | CFX/USDT | $0.07230 | $69.55 | 08:00:12 28/11/2025 | |
| 138 | CFX/VNDC | $0.08378 | $62.84 | 07:57:13 28/11/2025 | |
| 139 | CFX/USDT | $0.08361 | $60.42 | 08:00:10 28/11/2025 | |
| 140 | CFX/USD | $0.08392 | $29.13 | 07:57:13 28/11/2025 | |
| 141 | CFX/BRL | $0.08502 | $28.02 | 08:00:09 28/11/2025 | |
| 142 | CFX/USDT | $0.07392 | $26.39 | 08:00:12 28/11/2025 | |
| 143 | CFX/USDT | $0.08368 | $25.19 | 07:57:13 28/11/2025 | |
| 144 | CFX/USDT | $0.08372 | $19.97 | 08:00:11 28/11/2025 | |
| 145 | CFX/BTC | $0.08585 | $8.65 | 07:57:10 28/11/2025 | |
| 146 | CFX/USDT | $0.08340 | $8.08 | 08:03:18 28/11/2025 | |
| 147 | CFX/USDT | $0.08095 | $0 | 07:54:09 28/11/2025 | |
| 148 | CFX/INR | $0.08992 | $0 | 07:57:08 28/11/2025 | |
| 149 | CFX/USDT | $0.08095 | $0 | 08:00:10 28/11/2025 | |
| 150 | CFX/INR | $0.09286 | $0 | 06:57:08 28/11/2025 | |
| 151 | CFX/USDT | $0.08382 | $0 | 06:57:08 28/11/2025 | |
| 152 | CFX/USDT | $0.08365 | $0 | 07:54:15 28/11/2025 | |
| 153 | CFX/USDT | $0.08368 | $0 | 07:57:09 28/11/2025 | |
| 154 | CFX/USDT | $0.08405 | $0 | 07:57:13 28/11/2025 | |
| 155 | CFX/USDT | $0.08341 | $0 | 08:03:35 28/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 28/11/2025, cặp giao dịch CFX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,527,900 với tỷ giá $0.08349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.