Conflux CFX
Xếp hạng #115
04:14:00 26/08/2026
Giá Conflux (CFX)
$0.04644 -6.2%
0.0000005942 BTC
1,198 VND
Thấp: $0.04644
Cao: $0.05052
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04668 | $28,178,357 | 04:03:16 26/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04674 | $13,105,147 | 04:06:16 26/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04676 | $9,336,522 | 04:03:16 26/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04661 | $6,611,594 | 03:57:17 26/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04664 | $6,376,449 | 03:57:16 26/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04676 | $5,243,857 | 03:54:17 26/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04672 | $4,724,450 | 04:03:16 26/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04687 | $4,475,346 | 03:45:15 26/08/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04664 | $4,109,414 | 03:57:08 26/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04676 | $3,608,370 | 04:03:17 26/08/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04676 | $3,608,330 | 04:03:16 26/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04664 | $3,450,028 | 04:00:16 26/08/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04663 | $3,083,603 | 03:57:15 26/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04668 | $3,083,301 | 03:57:16 26/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04660 | $3,082,771 | 04:00:09 26/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.04674 | $2,910,052 | 04:06:16 26/08/2026 |
| 17 | ASTX |
CFX/USDT | $0.04670 | $2,867,681 | 04:06:13 26/08/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04659 | $2,802,818 | 03:57:16 26/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04665 | $2,525,715 | 04:03:17 26/08/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,710 | 04:03:15 26/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04667 | $2,063,519 | 04:03:21 26/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04659 | $1,946,719 | 03:57:18 26/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04674 | $1,780,046 | 03:54:15 26/08/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04686 | $1,773,454 | 03:54:15 26/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04675 | $1,694,670 | 03:54:15 26/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04662 | $1,547,642 | 03:57:16 26/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04666 | $1,301,346 | 03:56:42 26/08/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,772 | 03:57:15 26/08/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04865 | $1,129,300 | 18:18:20 25/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04680 | $1,101,262 | 04:03:16 26/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.04673 | $1,082,323 | 04:06:16 26/08/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04674 | $993,999 | 03:54:16 26/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04667 | $917,300 | 04:00:20 26/08/2026 |
| 34 |  OKX |
CFX/USDT | $0.04670 | $900,790 | 03:56:23 26/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04661 | $849,345 | 03:57:16 26/08/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04660 | $790,390 | 03:57:19 26/08/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04658 | $757,406 | 03:57:16 26/08/2026 |
| 38 |  Gate |
CFX/USDT | $0.04660 | $703,890 | 03:57:19 26/08/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04658 | $649,392 | 04:03:15 26/08/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04669 | $648,402 | 03:54:16 26/08/2026 |
| 41 |  4E |
CFX/USDT | $0.04671 | $643,895 | 04:03:10 26/08/2026 |
| 42 | BTCC |
CFX/USDT | $0.04673 | $641,551 | 03:57:09 26/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04663 | $585,920 | 03:57:41 26/08/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04674 | $533,280 | 04:03:20 26/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04676 | $521,276 | 03:54:18 26/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04678 | $485,847 | 03:54:10 26/08/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.04669 | $477,584 | 04:03:08 26/08/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04661 | $422,345 | 03:57:16 26/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04670 | $412,346 | 04:00:18 26/08/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04688 | $383,098 | 03:51:11 26/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04700 | $382,634 | 03:45:11 26/08/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.04670 | $356,198 | 04:06:08 26/08/2026 |
| 53 |  Bithumb |
CFX/KRW | $0.04636 | $349,470 | 03:59:54 26/08/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 55 |  Phemex |
CFX/USDT | $0.04669 | $338,107 | 03:57:11 26/08/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.04660 | $336,211 | 03:57:18 26/08/2026 |
| 57 |  CRMClick |
CFX/USDT | $0.04781 | $320,812 | 03:57:11 26/08/2026 |
| 58 |  HTX |
CFX/USDT | $0.04720 | $320,726 | 03:59:24 26/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04667 | $303,428 | 04:00:17 26/08/2026 |
| 60 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 61 | Ourbit |
CFX/USDT | $0.04664 | $296,126 | 03:57:07 26/08/2026 |
| 62 | Gate |
CFX/USDT | $0.04669 | $294,827 | 03:59:24 26/08/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04663 | $289,709 | 04:00:09 26/08/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.04660 | $286,648 | 03:57:19 26/08/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.04660 | $284,861 | 03:57:18 26/08/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04666 | $280,934 | 04:00:08 26/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04672 | $242,597 | 04:03:16 26/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04660 | $237,271 | 04:00:15 26/08/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04677 | $234,005 | 04:06:15 26/08/2026 |
| 70 |  Upbit |
CFX/KRW | $0.04712 | $224,883 | 03:56:23 26/08/2026 |
| 71 | LBank |
CFX/USDT | $0.04660 | $217,853 | 03:57:08 26/08/2026 |
| 72 |  Hyperliquid |
CFX/USDC | $0.04667 | $201,392 | 03:57:26 26/08/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04659 | $187,432 | 03:57:08 26/08/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04665 | $159,718 | 04:00:08 26/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04665 | $142,937 | 03:56:42 26/08/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04659 | $139,369 | 03:57:09 26/08/2026 |
| 77 | MEXC |
CFX/USDT | $0.04668 | $116,459 | 03:57:09 26/08/2026 |
| 78 |  CoinEx |
CFX/USDT | $0.04672 | $113,159 | 03:57:15 26/08/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04654 | $109,764 | 03:54:08 26/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04670 | $100,072 | 04:00:07 26/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04666 | $93,023.91 | 03:57:10 26/08/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04667 | $91,180.69 | 04:03:09 26/08/2026 |
| 83 | Bitunix |
CFX/USDT | $0.04660 | $86,260.70 | 03:57:07 26/08/2026 |
| 84 | BingX |
CFX/USDT | $0.04680 | $86,137.21 | 03:48:10 26/08/2026 |
| 85 |  Extended |
CFX/USD | $0.04796 | $84,443.27 | 04:09:16 26/08/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.04659 | $82,700.94 | 03:57:09 26/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04671 | $71,626.98 | 04:03:08 26/08/2026 |
| 88 | Binance |
CFX/TRY | $0.04664 | $64,237.57 | 03:56:42 26/08/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04660 | $63,459.58 | 04:03:12 26/08/2026 |
| 90 | Bitget |
CFX/USDT | $0.04675 | $55,468.29 | 03:55:01 26/08/2026 |
| 91 | MEXC |
CFX/USDC | $0.04669 | $54,735.99 | 03:57:09 26/08/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04680 | $54,406.34 | 04:00:08 26/08/2026 |
| 93 | Gate |
CFX/USDC | $0.04674 | $50,959.63 | 03:56:24 26/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04671 | $48,830.62 | 04:03:17 26/08/2026 |
| 95 | KuCoin |
CFX/USDT | $0.04662 | $46,252.74 | 03:59:23 26/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04672 | $45,221.99 | 04:03:15 26/08/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04669 | $43,605.53 | 04:03:08 26/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04668 | $31,284.57 | 03:57:07 26/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04662 | $26,016.56 | 03:57:08 26/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04660 | $25,486.79 | 03:57:09 26/08/2026 |
| 101 | Pionex |
CFX/USDT | $0.04662 | $24,602.75 | 03:57:16 26/08/2026 |
| 102 | CoinEx |
CFX/USDT | $0.04677 | $24,551.12 | 03:59:23 26/08/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04661 | $21,002.64 | 03:57:07 26/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04662 | $20,195.31 | 03:57:10 26/08/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04664 | $19,465.44 | 03:57:11 26/08/2026 |
| 106 |  Aster |
CFX/USDT | $0.04808 | $17,248.65 | 03:54:15 26/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04671 | $15,086.77 | 03:59:24 26/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04885 | $14,454.48 | 04:03:12 26/08/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04722 | $13,531.66 | 03:57:12 26/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04680 | $13,463.61 | 04:00:08 26/08/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04663 | $8,976.06 | 04:00:09 26/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04660 | $7,893.16 | 03:57:11 26/08/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.04672 | $6,327.72 | 04:00:12 26/08/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04665 | $6,257.92 | 03:57:10 26/08/2026 |
| 115 | Kraken |
CFX/EUR | $0.04672 | $6,175.08 | 03:59:24 26/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04661 | $6,050.77 | 03:57:10 26/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04667 | $6,048.21 | 04:03:15 26/08/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04670 | $5,674.79 | 04:03:12 26/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04675 | $4,332.99 | 04:06:16 26/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04717 | $4,171.51 | 03:59:23 26/08/2026 |
| 121 |  Variational |
CFX/USDC | $0.04673 | $3,964.08 | 04:09:16 26/08/2026 |
| 122 | OKX |
CFX/USD | $0.04671 | $3,455.92 | 03:56:23 26/08/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04661 | $2,420.20 | 03:57:07 26/08/2026 |
| 124 | OKX |
CFX/USDC | $0.04709 | $2,305.96 | 03:56:23 26/08/2026 |
| 125 | Gate |
CFX/ETH | $0.04669 | $1,525.63 | 03:59:24 26/08/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04818 | $1,185.52 | 03:54:12 26/08/2026 |
| 127 | OKX |
CFX/EUR | $0.04675 | $1,059.52 | 03:56:23 26/08/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04474 | $1,000.49 | 04:00:11 26/08/2026 |
| 129 |  TRIV |
CFX/IDR | $0.04683 | $934.75 | 04:03:13 26/08/2026 |
| 130 | TRIV |
CFX/USDT | $0.04671 | $932.49 | 04:03:13 26/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04808 | $885.40 | 23:39:23 25/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04675 | $313.31 | 04:03:18 26/08/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04677 | $147.78 | 03:54:12 26/08/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04617 | $128.09 | 04:09:17 26/08/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04674 | $83.31 | 04:03:17 26/08/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04662 | $83.10 | 03:57:11 26/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04759 | $76.44 | 04:00:14 26/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04758 | $76.43 | 04:03:08 26/08/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04664 | $31.70 | 03:57:07 26/08/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04673 | $21.47 | 03:57:07 26/08/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04861 | $0 | 04:02:53 26/08/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05022 | $0 | 04:03:07 26/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04690 | $0 | 04:06:11 26/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04663 | $0 | 03:57:11 26/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04606 | $0 | 03:12:08 26/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.04757 | $0 | 03:12:08 26/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04675 | $0 | 03:54:15 26/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04621 | $0 | 04:10:04 26/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04667 | $0 | 04:03:07 26/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,178,357 với tỷ giá $0.04668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.