Conflux CFX
Xếp hạng #113
03:03:00 25/07/2026
Giá Conflux (CFX)
$0.04399 -6.15%
0.0000006853 BTC
1,161 VND
Thấp: $0.04395
Cao: $0.04709
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04390 | $11,748,037 | 03:00:16 25/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04394 | $8,735,034 | 03:00:16 25/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04396 | $7,304,920 | 02:57:17 25/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04398 | $5,807,898 | 02:57:17 25/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04397 | $4,737,057 | 03:00:16 25/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04401 | $3,617,217 | 03:00:07 25/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04396 | $3,563,314 | 02:57:16 25/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04392 | $3,563,087 | 03:00:18 25/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04396 | $3,432,758 | 02:57:15 25/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04396 | $2,892,015 | 03:00:11 25/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04395 | $2,582,224 | 02:54:17 25/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04394 | $2,411,683 | 02:48:15 25/07/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04483 | $2,289,090 | 22:39:16 24/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,861 | 03:00:17 25/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04397 | $2,213,935 | 02:57:17 25/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04396 | $2,142,423 | 02:57:10 25/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04384 | $1,737,081 | 03:00:15 25/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04390 | $1,274,619 | 03:00:15 25/07/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,745 | 02:57:15 25/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04402 | $1,201,469 | 02:57:16 25/07/2026 |
| 21 |  YEX |
CFX/USDT | $0.04392 | $1,142,158 | 03:00:16 25/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04399 | $1,094,710 | 02:45:15 25/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04398 | $1,077,887 | 02:57:18 25/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04392 | $1,017,617 | 02:54:15 25/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04394 | $905,628 | 03:00:16 25/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04397 | $836,056 | 02:57:15 25/07/2026 |
| 27 |  HTX |
CFX/USDT | $0.04404 | $831,826 | 02:59:24 25/07/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04403 | $831,813 | 03:00:10 25/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04397 | $826,261 | 02:51:15 25/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04406 | $598,211 | 03:00:16 25/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04395 | $597,598 | 02:57:16 25/07/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04395 | $547,266 | 02:57:15 25/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04402 | $498,894 | 02:56:42 25/07/2026 |
| 34 |  Gate |
CFX/USDT | $0.04398 | $461,211 | 02:54:19 25/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04396 | $412,441 | 02:57:17 25/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04400 | $381,931 | 02:57:10 25/07/2026 |
| 37 |  EdgeX |
CFX/USD | $0.04396 | $328,395 | 03:00:15 25/07/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04395 | $327,570 | 02:54:16 25/07/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04397 | $321,701 | 02:57:40 25/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04396 | $317,981 | 02:57:12 25/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04399 | $281,474 | 02:56:23 25/07/2026 |
| 42 | Phemex |
CFX/USDT | $0.04397 | $278,032 | 02:57:16 25/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04394 | $253,391 | 03:00:18 25/07/2026 |
| 44 | BTCC |
CFX/USDT | $0.04402 | $249,659 | 02:57:11 25/07/2026 |
| 45 |  4E |
CFX/USDT | $0.04402 | $246,933 | 02:57:10 25/07/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.04395 | $239,490 | 02:57:16 25/07/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04395 | $228,878 | 02:54:15 25/07/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04403 | $227,149 | 02:54:09 25/07/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04393 | $213,713 | 03:00:15 25/07/2026 |
| 50 |  Bitget |
CFX/USDT | $0.04395 | $213,438 | 02:54:16 25/07/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04398 | $212,558 | 02:42:17 25/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04398 | $209,727 | 02:57:16 25/07/2026 |
| 53 | Websea |
CFX/USDT | $0.04398 | $197,330 | 02:54:13 25/07/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04397 | $181,613 | 02:57:18 25/07/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04396 | $165,170 | 02:57:10 25/07/2026 |
| 56 |  MEXC |
CFX/USDT | $0.04396 | $157,969 | 02:54:16 25/07/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04406 | $154,454 | 02:45:11 25/07/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04396 | $150,757 | 02:48:10 25/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04396 | $150,149 | 03:00:11 25/07/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04403 | $149,191 | 02:57:08 25/07/2026 |
| 61 |  Picol |
CFX/USDT | $0.04406 | $145,680 | 03:00:12 25/07/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04404 | $137,152 | 02:57:26 25/07/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04396 | $135,459 | 02:57:15 25/07/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04402 | $131,834 | 02:57:08 25/07/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04392 | $129,279 | 03:00:16 25/07/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.04396 | $127,894 | 03:00:07 25/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04402 | $102,435 | 02:57:11 25/07/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04399 | $100,364 | 02:57:15 25/07/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04398 | $98,333.43 | 02:57:15 25/07/2026 |
| 70 | Gate |
CFX/USDT | $0.04401 | $91,818.96 | 02:56:24 25/07/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04406 | $90,645.09 | 03:00:15 25/07/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04396 | $84,838.78 | 02:54:20 25/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04401 | $77,889.26 | 02:57:11 25/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04409 | $76,713.23 | 02:57:10 25/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04406 | $73,761.10 | 02:45:08 25/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04401 | $61,878.60 | 02:54:08 25/07/2026 |
| 77 | MEXC |
CFX/USDC | $0.04402 | $56,798.73 | 02:54:08 25/07/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04406 | $49,889.71 | 02:57:12 25/07/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04400 | $48,806.82 | 02:45:08 25/07/2026 |
| 80 | CoinW |
CFX/USDT | $0.04401 | $46,453.10 | 02:57:10 25/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04401 | $43,506.91 | 02:54:11 25/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04406 | $39,919.96 | 03:00:08 25/07/2026 |
| 83 | Binance |
CFX/TRY | $0.04402 | $37,770.45 | 02:56:42 25/07/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04395 | $37,566.74 | 02:56:23 25/07/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04396 | $35,417.99 | 02:57:11 25/07/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04396 | $34,163.36 | 03:00:09 25/07/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04402 | $33,221.28 | 02:57:12 25/07/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04404 | $32,260.71 | 03:00:08 25/07/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04392 | $29,518.41 | 03:00:15 25/07/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04396 | $28,267.35 | 02:57:11 25/07/2026 |
| 91 | CoinEx |
CFX/USDT | $0.04388 | $22,708.41 | 02:59:53 25/07/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04391 | $20,549.91 | 03:00:16 25/07/2026 |
| 93 | Binance |
CFX/USDC | $0.04401 | $20,142.35 | 02:56:42 25/07/2026 |
| 94 |  WEEX |
CFX/USDC | $0.04401 | $20,077.82 | 02:57:11 25/07/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04363 | $18,848.52 | 02:59:53 25/07/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04402 | $18,583.42 | 02:57:12 25/07/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04402 | $15,679.95 | 02:57:12 25/07/2026 |
| 98 | Bitrue |
CFX/USDC | $0.04399 | $13,626.57 | 02:57:11 25/07/2026 |
| 99 | Gate |
CFX/USDC | $0.04402 | $13,473.72 | 02:56:24 25/07/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04548 | $13,455.99 | 03:00:08 25/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04399 | $13,037.45 | 02:57:11 25/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04398 | $12,928.10 | 02:57:16 25/07/2026 |
| 103 | Bitget |
CFX/USDT | $0.04404 | $12,909.16 | 02:54:52 25/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04406 | $9,979.41 | 02:57:10 25/07/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.04400 | $9,180.94 | 02:57:11 25/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04401 | $8,143.70 | 02:57:09 25/07/2026 |
| 107 |  Indodax |
CFX/IDR | $0.04391 | $5,227.92 | 02:59:25 25/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04396 | $5,134.73 | 03:00:08 25/07/2026 |
| 109 | WEEX |
CFX/USDT | $0.04402 | $4,944.97 | 02:57:11 25/07/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04389 | $4,038.44 | 02:59:53 25/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04400 | $3,956.33 | 02:59:24 25/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04406 | $3,623.94 | 02:57:12 25/07/2026 |
| 113 |  Aster |
CFX/USDT | $0.04400 | $3,085.12 | 02:54:15 25/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04393 | $3,009.43 | 03:00:16 25/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04402 | $2,813.44 | 02:56:24 25/07/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.04657 | $2,656.01 | 02:57:10 25/07/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04396 | $1,531.49 | 02:57:16 25/07/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04401 | $1,081.37 | 02:57:10 25/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04400 | $1,067.70 | 02:59:24 25/07/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04398 | $1,022.00 | 02:48:22 25/07/2026 |
| 121 | OKX |
CFX/USDC | $0.04469 | $582.59 | 02:56:23 25/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04413 | $511.15 | 03:00:13 25/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04401 | $509.69 | 03:00:13 25/07/2026 |
| 124 |  CoinDCX |
CFX/USDT | $0.04403 | $288.97 | 02:57:11 25/07/2026 |
| 125 | OKX |
CFX/USD | $0.04489 | $198.83 | 02:56:23 25/07/2026 |
| 126 | CoinDCX |
CFX/INR | $0.04614 | $151.48 | 02:57:11 25/07/2026 |
| 127 |  SunX |
CFX/USDT | $0.04397 | $101.10 | 02:57:18 25/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04392 | $90.42 | 03:00:17 25/07/2026 |
| 129 |  Ulink |
CFX/USDT | $0.04397 | $56.86 | 02:57:17 25/07/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04402 | $44.60 | 02:57:08 25/07/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04182 | $42.61 | 02:57:12 25/07/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.04403 | $26.51 | 02:57:09 25/07/2026 |
| 133 | CEX.IO |
CFX/USD | $0.04410 | $17.67 | 02:57:09 25/07/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04573 | $17.33 | 02:57:23 25/07/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04658 | $0.04658 | 03:00:07 25/07/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0.04658 | 03:00:08 25/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04693 | $0 | 03:00:11 25/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04575 | $0 | 03:00:08 25/07/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04401 | $0 | 02:57:08 25/07/2026 |
| 140 |  Giottus |
CFX/INR | $0.06742 | $0 | 02:27:10 25/07/2026 |
| 141 | Giottus |
CFX/USDT | $0.04396 | $0 | 02:27:10 25/07/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04397 | $0 | 02:57:15 25/07/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04402 | $0 | 02:57:08 25/07/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04393 | $0 | 03:00:54 25/07/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04396 | $0 | 03:00:09 25/07/2026 |
| 146 |  Extended |
CFX/USD | $0.04648 | $0 | 03:00:16 25/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,748,037 với tỷ giá $0.04390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.