Conflux CFX
Xếp hạng #121
19:19:00 10/10/2026
Giá Conflux (CFX)
$0.05172 3.71%
0.0000006247 BTC
1,344 VND
Thấp: $0.04906
Cao: $0.05205
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05174 | $8,052,921 | 19:00:15 10/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05176 | $7,589,614 | 19:00:16 10/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05195 | $7,262,720 | 19:00:10 10/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05200 | $6,565,825 | 18:57:18 10/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05182 | $5,052,823 | 19:00:16 10/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05131 | $5,052,581 | 18:54:17 10/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05117 | $3,964,162 | 18:48:15 10/10/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.05130 | $3,593,707 | 18:57:15 10/10/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.05174 | $3,521,901 | 19:00:17 10/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05215 | $3,475,081 | 18:57:08 10/10/2026 |
| 11 |  BTCC |
CFX/USDT | $0.05140 | $3,028,465 | 18:57:16 10/10/2026 |
| 12 |  Deepcoin |
CFX/USDT | $0.05218 | $3,012,977 | 18:57:15 10/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05226 | $2,877,670 | 18:57:16 10/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.05177 | $2,705,820 | 19:00:16 10/10/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.05187 | $2,657,164 | 18:57:15 10/10/2026 |
| 16 |  CRMClick |
CFX/USDT | $0.05189 | $2,640,322 | 19:00:09 10/10/2026 |
| 17 |  HTX |
CFX/USDT | $0.05133 | $2,582,809 | 18:56:25 10/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05131 | $2,381,900 | 18:57:16 10/10/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,922 | 19:00:17 10/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05164 | $1,537,563 | 18:57:17 10/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05113 | $1,400,620 | 18:45:15 10/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05198 | $1,310,305 | 18:56:54 10/10/2026 |
| 23 |  BlockFin |
CFX/USDT | $0.05214 | $1,224,572 | 18:57:07 10/10/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,643 | 18:57:15 10/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05176 | $1,186,606 | 19:00:16 10/10/2026 |
| 26 |  YEX |
CFX/USDT | $0.05179 | $1,109,193 | 19:00:16 10/10/2026 |
| 27 |  Grvt |
CFX/USDT | $0.05115 | $1,058,928 | 18:42:17 10/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05225 | $911,733 | 18:57:16 10/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.05221 | $782,976 | 18:57:17 10/10/2026 |
| 30 |  BloFin |
CFX/USDT | $0.05214 | $726,313 | 18:57:07 10/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.05142 | $644,678 | 18:56:23 10/10/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05179 | $641,958 | 19:00:15 10/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05137 | $622,304 | 18:57:12 10/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05207 | $616,080 | 18:57:11 10/10/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05210 | $612,831 | 18:57:15 10/10/2026 |
| 36 |  XT.COM |
CFX/USDT | $0.05222 | $603,820 | 18:57:44 10/10/2026 |
| 37 |  Bitget |
CFX/USDT | $0.05124 | $573,940 | 18:54:16 10/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05132 | $460,827 | 18:54:16 10/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.05220 | $430,274 | 18:57:19 10/10/2026 |
| 40 |  Gate |
CFX/USDT | $0.05134 | $376,637 | 18:54:20 10/10/2026 |
| 41 |  CEEX exchange |
CFX/USDT | $0.05195 | $372,497 | 19:00:09 10/10/2026 |
| 42 |  Bybit |
CFX/USDT | $0.05135 | $371,792 | 18:54:16 10/10/2026 |
| 43 |  x.me Exchange |
CFX/USDT | $0.05222 | $339,073 | 18:57:19 10/10/2026 |
| 44 | OrangeX |
CFX/USDT | $0.05115 | $336,965 | 18:48:10 10/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05185 | $329,913 | 19:00:09 10/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.05229 | $299,464 | 18:57:17 10/10/2026 |
| 47 |  LBank |
CFX/USDT | $0.05227 | $278,194 | 18:57:13 10/10/2026 |
| 48 |  Ourbit |
CFX/USDT | $0.05139 | $276,370 | 18:54:11 10/10/2026 |
| 49 | Bitbase |
CFX/USDT | $0.05138 | $270,306 | 18:54:11 10/10/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.05176 | $268,961 | 19:00:16 10/10/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.05176 | $259,603 | 19:00:17 10/10/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05131 | $259,148 | 18:54:16 10/10/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.05221 | $250,872 | 18:57:20 10/10/2026 |
| 54 | YUBIT |
CFX/USDT | $0.05225 | $216,577 | 18:57:15 10/10/2026 |
| 55 | Gate |
CFX/USDT | $0.05136 | $191,604 | 18:56:24 10/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.05137 | $158,553 | 18:54:14 10/10/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.05144 | $155,545 | 18:54:26 10/10/2026 |
| 58 |  LATOKEN |
CFX/USDT | $0.05119 | $143,209 | 18:57:07 10/10/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.05230 | $136,972 | 18:57:16 10/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05215 | $130,356 | 18:57:09 10/10/2026 |
| 61 |  Upbit |
CFX/KRW | $0.05274 | $116,824 | 18:56:53 10/10/2026 |
| 62 |  Bithumb |
CFX/KRW | $0.05224 | $114,969 | 18:59:53 10/10/2026 |
| 63 | Binance |
CFX/USDC | $0.05139 | $112,703 | 18:56:42 10/10/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.05135 | $102,432 | 18:57:12 10/10/2026 |
| 65 | Bitunix |
CFX/USDT | $0.05137 | $97,137.78 | 18:54:11 10/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.05137 | $91,292.23 | 18:57:08 10/10/2026 |
| 67 | BingX |
CFX/USDT | $0.05184 | $76,452.46 | 18:57:08 10/10/2026 |
| 68 | DigiFinex |
CFX/USDT | $0.05205 | $74,509.68 | 18:57:07 10/10/2026 |
| 69 | Bitget |
CFX/USDT | $0.05125 | $73,434.31 | 18:54:47 10/10/2026 |
| 70 |  Extended |
CFX/USD | $0.04992 | $69,985.06 | 19:00:16 10/10/2026 |
| 71 | MEXC |
CFX/USDT | $0.05140 | $68,417.61 | 18:54:12 10/10/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.05115 | $67,162.35 | 18:45:12 10/10/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.05184 | $63,302.04 | 19:00:10 10/10/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.05120 | $62,644.83 | 18:45:12 10/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.05188 | $59,376.09 | 19:00:09 10/10/2026 |
| 76 |  WEEX |
CFX/USDC | $0.05224 | $56,369.60 | 18:57:13 10/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05215 | $55,784.38 | 18:57:08 10/10/2026 |
| 78 | MEXC |
CFX/USDC | $0.05127 | $55,754.89 | 18:54:12 10/10/2026 |
| 79 |  BigONE |
CFX/USDT | $0.05138 | $53,362.04 | 18:57:07 10/10/2026 |
| 80 | Cofinex |
CFX/USDT | $0.05199 | $50,680.64 | 19:00:10 10/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05195 | $47,797.57 | 19:00:10 10/10/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05176 | $45,585.89 | 19:00:16 10/10/2026 |
| 83 |  Pionex |
CFX/USDT | $0.05213 | $45,128.43 | 18:57:16 10/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05177 | $43,389.51 | 19:00:16 10/10/2026 |
| 85 | Gate |
CFX/USDC | $0.05127 | $42,030.09 | 18:56:54 10/10/2026 |
| 86 |  KCEX |
CFX/USDT | $0.05141 | $33,564.08 | 18:57:08 10/10/2026 |
| 87 |  KuCoin |
CFX/USDT | $0.05127 | $33,014.77 | 18:56:23 10/10/2026 |
| 88 | KuCoin |
CFX/USDT | $0.05120 | $30,167.99 | 18:54:18 10/10/2026 |
| 89 |  CoinUp.io |
CFX/USDT | $0.05223 | $29,218.95 | 18:57:09 10/10/2026 |
| 90 | Binance |
CFX/TRY | $0.05139 | $26,066.80 | 18:56:42 10/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05120 | $24,851.80 | 18:48:12 10/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05219 | $20,430.04 | 18:57:11 10/10/2026 |
| 93 | BVOX |
CFX/USDT | $0.05139 | $19,541.54 | 18:57:11 10/10/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.05229 | $16,705.89 | 18:57:09 10/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05290 | $14,847.55 | 19:00:12 10/10/2026 |
| 96 | Bitrue |
CFX/USDC | $0.05209 | $13,488.06 | 18:57:08 10/10/2026 |
| 97 |  Kraken |
CFX/USD | $0.05202 | $9,220.86 | 18:59:54 10/10/2026 |
| 98 |  Aster |
CFX/USDT | $0.05115 | $8,384.69 | 18:54:15 10/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05225 | $8,023.11 | 18:57:19 10/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.05138 | $6,299.09 | 18:57:11 10/10/2026 |
| 101 | BYDFi |
CFX/USDT | $0.05109 | $6,169.99 | 18:57:16 10/10/2026 |
| 102 | Kraken |
CFX/EUR | $0.05207 | $5,474.85 | 18:59:54 10/10/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.05135 | $5,448.78 | 19:00:12 10/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05220 | $4,938.83 | 18:57:13 10/10/2026 |
| 105 |  Bit2Me |
CFX/EUR | $0.05235 | $4,677.62 | 18:57:08 10/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.05175 | $3,759.72 | 19:00:16 10/10/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.05212 | $3,074.27 | 18:57:11 10/10/2026 |
| 108 |  TRIV |
CFX/IDR | $0.05222 | $1,342.57 | 19:00:12 10/10/2026 |
| 109 | TRIV |
CFX/USDT | $0.05199 | $1,342.57 | 19:00:12 10/10/2026 |
| 110 | Gate |
CFX/ETH | $0.05109 | $1,320.09 | 18:56:54 10/10/2026 |
| 111 | OKX |
CFX/USDC | $0.05129 | $1,297.77 | 18:56:23 10/10/2026 |
| 112 |  Ulink |
CFX/USDT | $0.1506 | $848.44 | 19:00:19 10/10/2026 |
| 113 | OKX |
CFX/EUR | $0.05053 | $580.08 | 18:56:54 10/10/2026 |
| 114 |  ADEN |
CFX/USDT | $0.05202 | $504.31 | 19:01:00 10/10/2026 |
| 115 |  Variational |
CFX/USDC | $0.05134 | $388.13 | 19:00:16 10/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.05176 | $384.26 | 19:00:19 10/10/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.05176 | $268.50 | 19:00:17 10/10/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.05227 | $240.92 | 18:57:08 10/10/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.05173 | $198.33 | 18:54:11 10/10/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.05203 | $176.21 | 18:57:08 10/10/2026 |
| 121 |  Deribit |
CFX/USDC | $0.05164 | $154.92 | 17:55:04 10/10/2026 |
| 122 |  Bitkub |
CFX/THB | $0.05242 | $30.30 | 18:57:08 10/10/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.05138 | $29.54 | 18:54:11 10/10/2026 |
| 124 |  CEX.IO |
CFX/USDT | $0.05141 | $27.86 | 18:54:09 10/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05945 | $19.82 | 18:57:08 10/10/2026 |
| 126 | CEX.IO |
CFX/USD | $0.05147 | $19.49 | 18:54:09 10/10/2026 |
| 127 |  Coinone |
CFX/KRW | $0.05887 | $7.46 | 18:59:53 10/10/2026 |
| 128 |  Giottus |
CFX/USDT | $0.05138 | $4.93 | 18:54:12 10/10/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05201 | $1.02 | 18:54:20 10/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 18:57:08 10/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05487 | $0 | 19:00:09 10/10/2026 |
| 132 |  WazirX |
CFX/USDT | $0.05065 | $0 | 19:00:09 10/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 19:00:16 10/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05186 | $0 | 18:57:08 10/10/2026 |
| 135 | Giottus |
CFX/INR | $0.04530 | $0 | 18:54:12 10/10/2026 |
| 136 |  WOO X |
CFX/USDT | $0.05131 | $0 | 18:54:23 10/10/2026 |
| 137 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 19:00:16 10/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05190 | $0 | 19:00:11 10/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,052,921 với tỷ giá $0.05174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.