Conflux CFX
Xếp hạng #114
06:18:00 28/04/2026
Giá Conflux (CFX)
$0.05986 -2.7%
0.0000007758 BTC
1,598 VND
Thấp: $0.05846
Cao: $0.06225
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05980 | $22,450,091 | 05:57:15 28/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05981 | $10,532,482 | 05:57:15 28/04/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.05983 | $8,695,162 | 05:59:23 28/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05976 | $6,447,350 | 06:00:16 28/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05980 | $5,768,247 | 06:00:15 28/04/2026 |
| 6 |  Binance |
CFX/USDT | $0.05984 | $5,312,218 | 05:54:16 28/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05988 | $5,289,455 | 05:54:07 28/04/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05988 | $4,946,131 | 06:00:16 28/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,891 | 05:57:15 28/04/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05981 | $3,889,369 | 06:00:16 28/04/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05978 | $3,581,909 | 06:00:17 28/04/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05978 | $3,581,849 | 06:00:16 28/04/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05989 | $3,273,590 | 05:57:16 28/04/2026 |
| 14 | ASTX |
CFX/USDT | $0.05980 | $3,098,164 | 06:00:12 28/04/2026 |
| 15 |  Grvt |
CFX/USDT | $0.05981 | $3,089,341 | 05:54:16 28/04/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.05980 | $2,827,902 | 05:57:11 28/04/2026 |
| 17 |  EagleX |
CFX/USDT | $0.05980 | $2,767,051 | 06:00:10 28/04/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05976 | $2,658,498 | 05:48:18 28/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.05973 | $2,384,381 | 06:00:15 28/04/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.05986 | $2,290,553 | 05:54:15 28/04/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,393 | 06:00:16 28/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05981 | $1,829,756 | 05:57:17 28/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05980 | $1,738,277 | 05:57:15 28/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05978 | $1,498,489 | 05:57:17 28/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05980 | $1,468,180 | 05:57:15 28/04/2026 |
| 26 | Binance |
CFX/USDT | $0.05988 | $1,336,713 | 05:56:52 28/04/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05984 | $1,328,596 | 05:54:16 28/04/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05991 | $1,132,795 | 06:00:16 28/04/2026 |
| 29 |  AEGET |
CFX/USDT | $0.05978 | $1,098,377 | 06:00:17 28/04/2026 |
| 30 |  Gate |
CFX/USDT | $0.05987 | $1,081,305 | 05:54:19 28/04/2026 |
| 31 |  Bitget |
CFX/USDT | $0.05976 | $1,063,483 | 05:54:16 28/04/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05979 | $1,063,192 | 06:00:15 28/04/2026 |
| 33 |  YEX |
CFX/USDT | $0.05979 | $1,043,094 | 06:00:16 28/04/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.05979 | $1,009,700 | 05:57:17 28/04/2026 |
| 35 |  OKX |
CFX/USDT | $0.05991 | $936,310 | 05:56:53 28/04/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05977 | $922,213 | 05:57:17 28/04/2026 |
| 37 |  WhiteBIT |
CFX/USDT | $0.05982 | $916,541 | 05:54:15 28/04/2026 |
| 38 |  Websea |
CFX/USDT | $0.05983 | $816,417 | 05:57:17 28/04/2026 |
| 39 |  MGBX |
CFX/USDT | $0.05977 | $732,692 | 05:57:16 28/04/2026 |
| 40 | BTCC |
CFX/USDT | $0.05988 | $667,944 | 05:57:12 28/04/2026 |
| 41 |  4E |
CFX/USDT | $0.05985 | $661,555 | 05:57:07 28/04/2026 |
| 42 |  Deepcoin |
CFX/USDT | $0.05981 | $575,070 | 05:57:15 28/04/2026 |
| 43 |  Phemex |
CFX/USDT | $0.05977 | $542,751 | 05:57:16 28/04/2026 |
| 44 | Millionero |
CFX/USDT | $0.05991 | $532,096 | 06:00:10 28/04/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.05980 | $530,184 | 05:57:19 28/04/2026 |
| 46 | KuCoin |
CFX/USDT | $0.05979 | $521,364 | 05:57:19 28/04/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.05981 | $513,987 | 06:00:15 28/04/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.05990 | $509,507 | 06:00:10 28/04/2026 |
| 49 | Websea |
CFX/USDT | $0.05985 | $508,122 | 05:45:20 28/04/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.05979 | $487,598 | 06:00:18 28/04/2026 |
| 51 |  MEXC |
CFX/USDT | $0.05980 | $482,537 | 05:57:16 28/04/2026 |
| 52 |  HTX |
CFX/USDT | $0.05985 | $440,314 | 05:59:54 28/04/2026 |
| 53 |  EdgeX |
CFX/USD | $0.05972 | $438,955 | 06:03:15 28/04/2026 |
| 54 |  OrangeX |
CFX/USDT | $0.06000 | $422,875 | 05:57:07 28/04/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.05982 | $398,649 | 05:57:16 28/04/2026 |
| 56 | YUBIT |
CFX/USDT | $0.05970 | $385,750 | 05:57:15 28/04/2026 |
| 57 |  Pionex |
CFX/USDT | $0.05980 | $383,898 | 05:57:12 28/04/2026 |
| 58 |  LBank |
CFX/USDT | $0.05989 | $373,560 | 05:57:13 28/04/2026 |
| 59 |  Picol |
CFX/USDT | $0.05980 | $338,074 | 06:00:12 28/04/2026 |
| 60 | Phemex |
CFX/USDT | $0.05990 | $337,758 | 05:57:08 28/04/2026 |
| 61 | Tapbit |
CFX/USDT | $0.05980 | $323,524 | 05:57:11 28/04/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.05983 | $316,728 | 05:54:13 28/04/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.05977 | $309,083 | 05:57:17 28/04/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.05979 | $301,625 | 05:57:15 28/04/2026 |
| 65 |  BlockFin |
CFX/USDT | $0.05988 | $285,577 | 05:54:07 28/04/2026 |
| 66 |  VOOX Exchange |
CFX/USDT | $0.05980 | $265,033 | 05:57:18 28/04/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.05978 | $253,360 | 06:00:16 28/04/2026 |
| 68 | Binance |
CFX/USDC | $0.05990 | $237,906 | 05:56:52 28/04/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.05976 | $233,392 | 06:00:15 28/04/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05980 | $231,180 | 05:48:08 28/04/2026 |
| 71 | EagleX |
CFX/USDT | $0.05981 | $225,601 | 06:00:15 28/04/2026 |
| 72 | Gate |
CFX/USDT | $0.05990 | $186,777 | 05:56:54 28/04/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.05980 | $180,503 | 06:00:10 28/04/2026 |
| 74 |  BloFin |
CFX/USDT | $0.05988 | $169,210 | 05:54:11 28/04/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05986 | $144,830 | 05:57:07 28/04/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.05964 | $141,117 | 06:00:15 28/04/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.05985 | $137,000 | 05:57:26 28/04/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05990 | $134,937 | 05:57:08 28/04/2026 |
| 79 | CoinW |
CFX/USDT | $0.05989 | $131,709 | 05:57:07 28/04/2026 |
| 80 |  Biconomy.com |
CFX/USDT | $0.05990 | $117,734 | 05:54:12 28/04/2026 |
| 81 | Bitget |
CFX/USDT | $0.05984 | $115,173 | 05:54:07 28/04/2026 |
| 82 |  BigONE |
CFX/USDT | $0.06015 | $114,945 | 05:54:10 28/04/2026 |
| 83 | BingX |
CFX/USDT | $0.05990 | $108,005 | 05:57:08 28/04/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.05990 | $105,902 | 05:54:07 28/04/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05990 | $99,693.20 | 06:00:11 28/04/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05990 | $98,679.77 | 05:54:12 28/04/2026 |
| 87 | MEXC |
CFX/USDT | $0.05988 | $94,186.07 | 05:57:07 28/04/2026 |
| 88 |  BitTap |
CFX/USDT | $0.05973 | $93,447.51 | 06:00:19 28/04/2026 |
| 89 |  BitKan |
CFX/USDT | $0.05972 | $90,985.25 | 06:00:12 28/04/2026 |
| 90 | Binance |
CFX/TRY | $0.05991 | $87,438.14 | 05:56:52 28/04/2026 |
| 91 |  CoinTR |
CFX/TRY | $0.05991 | $85,723.03 | 05:54:11 28/04/2026 |
| 92 |  Bitop |
CFX/USDT | $0.05988 | $75,603.06 | 05:54:12 28/04/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.06052 | $74,825.48 | 05:59:54 28/04/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05988 | $61,019.53 | 05:57:08 28/04/2026 |
| 95 | Bitrue |
CFX/USDT | $0.06000 | $56,482.69 | 05:57:09 28/04/2026 |
| 96 | HTX |
CFX/USDT | $0.05978 | $56,320.95 | 05:54:16 28/04/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05981 | $56,011.67 | 06:00:14 28/04/2026 |
| 98 | MEXC |
CFX/USDC | $0.05989 | $54,667.42 | 05:57:07 28/04/2026 |
| 99 | Cofinex |
CFX/USDT | $0.05989 | $51,045.47 | 06:00:13 28/04/2026 |
| 100 | Gate |
CFX/USDC | $0.05985 | $47,661.73 | 05:56:24 28/04/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05982 | $42,446.22 | 06:00:15 28/04/2026 |
| 102 | CoinTR |
CFX/USDT | $0.06010 | $41,738.94 | 05:54:11 28/04/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.05991 | $32,521.12 | 05:57:09 28/04/2026 |
| 104 | Pionex |
CFX/USDT | $0.05981 | $29,933.91 | 05:57:16 28/04/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05980 | $26,693.17 | 05:57:12 28/04/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.05988 | $26,182.38 | 05:57:10 28/04/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05986 | $24,572.79 | 05:57:11 28/04/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05981 | $20,401.99 | 05:57:12 28/04/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05980 | $20,247.07 | 05:48:12 28/04/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05979 | $17,861.02 | 05:54:11 28/04/2026 |
| 111 | Binance |
CFX/BTC | $0.05934 | $14,347.38 | 05:56:52 28/04/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05980 | $14,164.27 | 05:59:23 28/04/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05980 | $13,490.52 | 05:57:09 28/04/2026 |
| 114 |  Kraken |
CFX/USD | $0.05950 | $13,333.10 | 05:59:27 28/04/2026 |
| 115 | Gate |
CFX/ETH | $0.05982 | $9,112.00 | 05:56:54 28/04/2026 |
| 116 | MGBX |
CFX/USDT | $0.05980 | $8,379.34 | 05:57:07 28/04/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.05989 | $7,421.50 | 05:57:09 28/04/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05988 | $7,290.01 | 05:57:07 28/04/2026 |
| 119 |  Bitcoiva |
CFX/INR | $0.06098 | $6,766.37 | 06:00:11 28/04/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05979 | $6,414.13 | 06:00:16 28/04/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05980 | $2,404.71 | 06:00:11 28/04/2026 |
| 122 |  Coinone |
CFX/KRW | $0.06024 | $1,507.57 | 05:56:23 28/04/2026 |
| 123 |  TRIV |
CFX/IDR | $0.05998 | $1,326.89 | 06:00:15 28/04/2026 |
| 124 | TRIV |
CFX/USDT | $0.05986 | $1,326.57 | 06:00:15 28/04/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.05985 | $1,232.73 | 05:57:07 28/04/2026 |
| 126 | WEEX |
CFX/USDT | $0.05981 | $1,179.49 | 05:57:12 28/04/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05964 | $1,107.30 | 05:45:17 28/04/2026 |
| 128 |  Indodax |
CFX/IDR | $0.05975 | $1,029.67 | 06:02:53 28/04/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05977 | $606.69 | 06:00:19 28/04/2026 |
| 130 |  Bitkub |
CFX/THB | $0.06086 | $526.16 | 05:54:07 28/04/2026 |
| 131 | OKX |
CFX/USD | $0.05888 | $487.12 | 05:56:53 28/04/2026 |
| 132 |  ADEN |
CFX/USDT | $0.05976 | $348.84 | 06:03:48 28/04/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.05985 | $232.16 | 05:57:11 28/04/2026 |
| 134 | OKX |
CFX/EUR | $0.05930 | $132.27 | 05:56:53 28/04/2026 |
| 135 |  ZebPay |
CFX/INR | $0.06289 | $125.77 | 05:54:10 28/04/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.06153 | $86.69 | 06:00:07 28/04/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07229 | $69.55 | 06:00:13 28/04/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.05986 | $43.81 | 05:57:10 28/04/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.05982 | $30.37 | 06:00:07 28/04/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 |
| 141 | CEX.IO |
CFX/USD | $0.06000 | $17.36 | 05:57:10 28/04/2026 |
| 142 |  HyperPay Futures |
CFX/USDT | $0.05969 | $5.23 | 06:03:18 28/04/2026 |
| 143 |  Ulink |
CFX/USDT | $0.05979 | $3.24 | 06:00:19 28/04/2026 |
| 144 |  SunX |
CFX/USDT | $0.05981 | $2.70 | 06:00:17 28/04/2026 |
| 145 | OKX |
CFX/USDC | $0.05936 | $1.80 | 05:56:53 28/04/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.06278 | $0 | 06:00:11 28/04/2026 |
| 147 |  WazirX |
CFX/USDT | $0.04260 | $0 | 06:00:08 28/04/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06001 | $0 | 06:00:11 28/04/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.06277 | $0 | 05:57:12 28/04/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05988 | $0 | 05:57:11 28/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.07002 | $0 | 05:30:09 28/04/2026 |
| 152 | Giottus |
CFX/USDT | $0.05981 | $0 | 05:30:09 28/04/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05977 | $0 | 06:00:15 28/04/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05991 | $0 | 06:00:09 28/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 28/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,450,091 với tỷ giá $0.05980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.