Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05297 | $30,918,423 | 09:57:19 21/09/2026 | |
| 2 | CFX/USDT | $0.05328 | $13,086,313 | 10:03:16 21/09/2026 | |
| 3 | CFX/USDT | $0.05303 | $9,761,416 | 09:54:16 21/09/2026 | |
| 4 | CFX/USDT | $0.05305 | $8,636,050 | 09:57:16 21/09/2026 | |
| 5 | CFX/USDT | $0.05299 | $7,916,269 | 10:00:16 21/09/2026 | |
| 6 | CFX/USDT | $0.05272 | $7,612,863 | 09:48:16 21/09/2026 | |
| 7 | CFX/USDT | $0.05300 | $7,109,115 | 09:57:15 21/09/2026 | |
| 8 | CFX/USDT | $0.05297 | $6,947,143 | 09:57:16 21/09/2026 | |
| 9 | CFX/USDT | $0.05256 | $5,743,480 | 09:48:16 21/09/2026 | |
| 10 | CFX/USDT | $0.05286 | $5,707,298 | 09:57:15 21/09/2026 | |
| 11 | CFX/USDT | $0.05300 | $5,129,373 | 10:00:16 21/09/2026 | |
| 12 | CFX/USDT | $0.05299 | $5,066,251 | 10:00:08 21/09/2026 | |
| 13 | CFX/USDT | $0.05295 | $4,889,899 | 09:57:16 21/09/2026 | |
| 14 | CFX/USDT | $0.05297 | $4,610,031 | 09:57:15 21/09/2026 | |
| 15 | CFX/USDT | $0.05299 | $4,226,082 | 10:00:16 21/09/2026 | |
| 16 | CFX/USDT | $0.05304 | $4,141,933 | 10:00:07 21/09/2026 | |
| 17 | CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 | |
| 18 | CFX/USDT | $0.05309 | $3,694,647 | 09:57:15 21/09/2026 | |
| 19 | CFX/USDT | $0.05300 | $3,548,618 | 10:00:17 21/09/2026 | |
| 20 | CFX/USDT | $0.05298 | $3,521,173 | 09:57:19 21/09/2026 | |
| 21 | CFX/USDT | $0.05309 | $3,501,814 | 09:56:54 21/09/2026 | |
| 22 | CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 | |
| 23 | CFX/USDT | $0.05290 | $3,099,817 | 09:57:12 21/09/2026 | |
| 24 | CFX/USDT | $0.05319 | $3,098,684 | 09:59:24 21/09/2026 | |
| 25 | CFX/USDT | $0.05289 | $2,895,102 | 09:57:12 21/09/2026 | |
| 26 | CFX/USDT | $0.05297 | $2,871,480 | 09:57:15 21/09/2026 | |
| 27 | CFX/USDT | $0.05301 | $2,684,030 | 09:57:20 21/09/2026 | |
| 28 | CFX/USDT | $0.08923 | $2,268,655 | 10:00:15 21/09/2026 | |
| 29 | CFX/USDT | $0.05309 | $2,235,074 | 10:00:15 21/09/2026 | |
| 30 | CFX/USDT | $0.05308 | $2,068,328 | 10:00:15 21/09/2026 | |
| 31 | CFX/USDT | $0.05302 | $1,889,990 | 09:54:17 21/09/2026 | |
| 32 | CFX/USDT | $0.05301 | $1,752,260 | 09:57:12 21/09/2026 | |
| 33 | CFX/USDT | $0.05300 | $1,734,234 | 10:00:07 21/09/2026 | |
| 34 | CFX/USDT | $0.05297 | $1,697,424 | 09:57:16 21/09/2026 | |
| 35 | CFX/USDT | $0.05308 | $1,601,868 | 09:56:23 21/09/2026 | |
| 36 | CFX/USDT | $0.05299 | $1,462,307 | 09:57:25 21/09/2026 | |
| 37 | CFX/USDT | $0.05256 | $1,391,331 | 09:39:22 21/09/2026 | |
| 38 | CFX/USDT | $0.05300 | $1,306,422 | 09:55:41 21/09/2026 | |
| 39 | CFX/USDT | $0.05303 | $1,248,015 | 09:54:16 21/09/2026 | |
| 40 | CFX/USDT | $0.05292 | $1,236,228 | 10:00:15 21/09/2026 | |
| 41 | CFX/USDT | $0.04463 | $1,215,593 | 09:57:15 21/09/2026 | |
| 42 | CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 | |
| 43 | CFX/USDT | $0.05303 | $1,075,011 | 09:57:08 21/09/2026 | |
| 44 | CFX/USDT | $0.05300 | $1,032,725 | 09:57:17 21/09/2026 | |
| 45 | CFX/USDT | $0.05297 | $1,022,438 | 09:57:42 21/09/2026 | |
| 46 | CFX/USDT | $0.05298 | $1,020,269 | 09:57:15 21/09/2026 | |
| 47 | CFX/USDT | $0.05269 | $1,000,334 | 09:48:08 21/09/2026 | |
| 48 | CFX/USDT | $0.05298 | $796,931 | 09:57:13 21/09/2026 | |
| 49 | CFX/USDT | $0.05281 | $796,608 | 09:45:11 21/09/2026 | |
| 50 | CFX/USDT | $0.05296 | $788,214 | 10:00:16 21/09/2026 | |
| 51 | CFX/USDT | $0.05276 | $748,498 | 09:48:18 21/09/2026 | |
| 52 | CFX/USDT | $0.05301 | $736,149 | 09:57:15 21/09/2026 | |
| 53 | CFX/USDT | $0.05299 | $724,649 | 10:00:17 21/09/2026 | |
| 54 | CFX/USDT | $0.05286 | $639,370 | 09:59:24 21/09/2026 | |
| 55 | CFX/USDT | $0.05282 | $632,699 | 09:48:09 21/09/2026 | |
| 56 | CFX/USDT | $0.05298 | $617,606 | 09:57:09 21/09/2026 | |
| 57 | CFX/USDC | $0.05308 | $575,172 | 09:56:42 21/09/2026 | |
| 58 | CFX/USDT | $0.05299 | $566,336 | 10:00:18 21/09/2026 | |
| 59 | CFX/USDC | $0.05309 | $540,309 | 09:57:26 21/09/2026 | |
| 60 | CFX/USDT | $0.05298 | $499,300 | 09:57:19 21/09/2026 | |
| 61 | CFX/USDT | $0.05307 | $461,779 | 09:57:16 21/09/2026 | |
| 62 | CFX/USDC | $0.05329 | $458,419 | 10:03:16 21/09/2026 | |
| 63 | CFX/USDT | $0.05298 | $422,835 | 09:57:08 21/09/2026 | |
| 64 | CFX/USDT | $0.05299 | $392,891 | 09:57:18 21/09/2026 | |
| 65 | CFX/USDT | $0.05301 | $388,573 | 10:00:16 21/09/2026 | |
| 66 | CFX/KRW | $0.05170 | $377,891 | 09:59:53 21/09/2026 | |
| 67 | CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 | |
| 68 | CFX/USDT | $0.05302 | $353,482 | 10:00:11 21/09/2026 | |
| 69 | CFX/USDT | $0.05298 | $350,487 | 09:57:10 21/09/2026 | |
| 70 | CFX/USDT | $0.05289 | $320,136 | 09:57:15 21/09/2026 | |
| 71 | CFX/USDT | $0.05308 | $303,289 | 09:59:23 21/09/2026 | |
| 72 | CFX/USDT | $0.05289 | $299,907 | 10:00:12 21/09/2026 | |
| 73 | CFX/USDT | $0.05299 | $284,845 | 10:00:07 21/09/2026 | |
| 74 | CFX/TRY | $0.05266 | $277,958 | 09:56:42 21/09/2026 | |
| 75 | CFX/USDT | $0.05298 | $254,921 | 09:57:10 21/09/2026 | |
| 76 | CFX/KRW | $0.05238 | $221,079 | 09:56:53 21/09/2026 | |
| 77 | CFX/USDT | $0.05300 | $189,988 | 09:54:07 21/09/2026 | |
| 78 | CFX/TRY | $0.05266 | $170,537 | 09:57:10 21/09/2026 | |
| 79 | CFX/USDT | $0.05300 | $164,450 | 10:00:07 21/09/2026 | |
| 80 | CFX/USDT | $0.05305 | $157,843 | 09:54:11 21/09/2026 | |
| 81 | CFX/USDT | $0.05308 | $149,375 | 09:57:11 21/09/2026 | |
| 82 | CFX/USDT | $0.05299 | $145,005 | 09:57:11 21/09/2026 | |
| 83 | CFX/USDT | $0.05301 | $134,652 | 10:00:07 21/09/2026 | |
| 84 | CFX/USDT | $0.05293 | $134,440 | 10:00:08 21/09/2026 | |
| 85 | CFX/USDC | $0.05292 | $132,783 | 09:59:24 21/09/2026 | |
| 86 | CFX/USD | $0.05277 | $118,046 | 10:03:16 21/09/2026 | |
| 87 | CFX/USDT | $0.05309 | $114,743 | 09:57:12 21/09/2026 | |
| 88 | CFX/USDT | $0.05302 | $113,592 | 09:57:19 21/09/2026 | |
| 89 | CFX/USDC | $0.05299 | $100,050 | 09:57:10 21/09/2026 | |
| 90 | CFX/USDT | $0.05299 | $98,091.49 | 10:00:09 21/09/2026 | |
| 91 | CFX/USDT | $0.05300 | $94,208.51 | 10:00:16 21/09/2026 | |
| 92 | CFX/USDT | $0.05301 | $70,052.91 | 09:57:24 21/09/2026 | |
| 93 | CFX/USDT | $0.05310 | $68,456.01 | 09:57:10 21/09/2026 | |
| 94 | CFX/USDT | $0.05293 | $68,179.98 | 09:53:54 21/09/2026 | |
| 95 | CFX/USDT | $0.05308 | $63,492.86 | 09:57:09 21/09/2026 | |
| 96 | CFX/USDT | $0.05301 | $62,018.14 | 10:00:15 21/09/2026 | |
| 97 | CFX/USDC | $0.05308 | $58,779.85 | 09:57:11 21/09/2026 | |
| 98 | CFX/USDC | $0.05298 | $57,323.29 | 09:54:11 21/09/2026 | |
| 99 | CFX/EUR | $0.05293 | $52,026.92 | 09:59:24 21/09/2026 | |
| 100 | CFX/USDT | $0.05297 | $51,449.66 | 10:00:15 21/09/2026 | |
| 101 | CFX/USDT | $0.05303 | $50,599.54 | 10:00:11 21/09/2026 | |
| 102 | CFX/EUR | $0.05293 | $50,376.49 | 10:00:07 21/09/2026 | |
| 103 | CFX/USD | $0.05296 | $49,869.80 | 09:59:54 21/09/2026 | |
| 104 | CFX/USDT | $0.05300 | $46,258.98 | 09:57:16 21/09/2026 | |
| 105 | CFX/USDT | $0.05298 | $30,345.56 | 09:57:11 21/09/2026 | |
| 106 | CFX/USDT | $0.05301 | $28,871.91 | 09:57:11 21/09/2026 | |
| 107 | CFX/USDT | $0.05291 | $28,073.77 | 09:57:12 21/09/2026 | |
| 108 | CFX/USDT | $0.05299 | $19,412.33 | 09:57:11 21/09/2026 | |
| 109 | CFX/USDT | $0.05321 | $17,978.27 | 09:54:15 21/09/2026 | |
| 110 | CFX/USDC | $0.05284 | $17,938.65 | 09:56:23 21/09/2026 | |
| 111 | CFX/USDT | $0.05325 | $17,191.50 | 09:57:10 21/09/2026 | |
| 112 | CFX/USD | $0.05298 | $14,549.50 | 09:56:23 21/09/2026 | |
| 113 | CFX/INR | $0.05510 | $14,053.67 | 10:00:08 21/09/2026 | |
| 114 | CFX/USDC | $0.05300 | $13,522.54 | 09:57:12 21/09/2026 | |
| 115 | CFX/USDT | $0.05301 | $11,952.30 | 10:00:16 21/09/2026 | |
| 116 | CFX/USD | $0.05308 | $8,453.45 | 09:57:12 21/09/2026 | |
| 117 | CFX/USDT | $0.05301 | $7,206.11 | 09:57:11 21/09/2026 | |
| 118 | CFX/USDT | $0.05308 | $6,696.15 | 09:57:07 21/09/2026 | |
| 119 | CFX/USDT | $0.05299 | $5,923.34 | 10:00:08 21/09/2026 | |
| 120 | CFX/USDT | $0.05324 | $5,390.76 | 10:03:16 21/09/2026 | |
| 121 | CFX/USDC | $0.05330 | $4,587.73 | 10:03:16 21/09/2026 | |
| 122 | CFX/EUR | $0.05300 | $4,213.57 | 09:56:23 21/09/2026 | |
| 123 | CFX/USDT | $0.05323 | $4,058.83 | 10:02:53 21/09/2026 | |
| 124 | CFX/ETH | $0.05280 | $3,090.64 | 09:59:24 21/09/2026 | |
| 125 | CFX/INR | $0.05527 | $2,491.93 | 09:57:09 21/09/2026 | |
| 126 | CFX/USDT | $0.05304 | $2,469.66 | 09:57:09 21/09/2026 | |
| 127 | CFX/IDR | $0.05311 | $2,440.72 | 10:00:16 21/09/2026 | |
| 128 | CFX/USDT | $0.05300 | $2,440.72 | 10:00:16 21/09/2026 | |
| 129 | CFX/USDT | $0.05301 | $2,379.08 | 09:54:15 21/09/2026 | |
| 130 | CFX/USDT | $0.05300 | $1,513.51 | 09:57:12 21/09/2026 | |
| 131 | CFX/USDT | $0.05304 | $1,228.49 | 09:57:11 21/09/2026 | |
| 132 | CFX/USDT | $0.1508 | $915.40 | 10:00:19 21/09/2026 | |
| 133 | CFX/THB | $0.05696 | $796.38 | 09:57:12 21/09/2026 | |
| 134 | CFX/BTC | $0.05351 | $522.71 | 10:02:53 21/09/2026 | |
| 135 | CFX/USDT | $0.05326 | $435.72 | 10:01:19 21/09/2026 | |
| 136 | CFX/USDT | $0.05328 | $363.67 | 10:03:17 21/09/2026 | |
| 137 | CFX/USD | $0.05261 | $182.06 | 09:33:17 21/09/2026 | |
| 138 | CFX/USDC | $0.04968 | $131.12 | 09:58:01 21/09/2026 | |
| 139 | CFX/USDT | $0.05302 | $26.29 | 09:57:11 21/09/2026 | |
| 140 | CFX/USD | $0.05308 | $24.44 | 09:57:11 21/09/2026 | |
| 141 | CFX/BTC | $0.05846 | $19.49 | 09:57:07 21/09/2026 | |
| 142 | CFX/USDT | $0.05014 | $0 | 09:57:08 21/09/2026 | |
| 143 | CFX/KRW | $0.04542 | $0 | 09:58:23 21/09/2026 | |
| 144 | CFX/INR | $0.05641 | $0 | 10:00:12 21/09/2026 | |
| 145 | CFX/USDT | $0.05069 | $0 | 10:03:12 21/09/2026 | |
| 146 | CFX/USDT | $0.05014 | $0 | 10:00:08 21/09/2026 | |
| 147 | CFX/USDC | $0.05308 | $0 | 09:57:11 21/09/2026 | |
| 148 | CFX/INR | $0.04572 | $0 | 09:45:07 21/09/2026 | |
| 149 | CFX/USDT | $0.05283 | $0 | 09:45:07 21/09/2026 | |
| 150 | CFX/USDT | $0.05320 | $0 | 10:03:59 21/09/2026 | |
| 151 | CFX/USDT | $0.05296 | $0 | 10:00:07 21/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 21/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,918,423 với tỷ giá $0.05297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.