Conflux CFX
Xếp hạng #111
13:43:00 20/08/2026
Giá Conflux (CFX)
$0.04382 7.17%
0.0000006284 BTC
1,135 VND
Thấp: $0.04078
Cao: $0.04435
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04353 | $16,787,376 | 13:00:16 20/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04351 | $13,053,634 | 13:00:16 20/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04353 | $11,473,839 | 13:00:16 20/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04351 | $6,895,368 | 12:57:17 20/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04351 | $5,086,370 | 12:57:16 20/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04357 | $5,047,227 | 13:00:16 20/08/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04357 | $3,807,764 | 13:00:09 20/08/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04362 | $3,731,298 | 13:00:11 20/08/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04351 | $3,683,953 | 12:57:16 20/08/2026 |
| 10 |  Binance |
CFX/USDT | $0.04355 | $3,671,141 | 12:54:17 20/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04356 | $3,542,966 | 12:51:15 20/08/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04353 | $3,447,689 | 13:00:17 20/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04352 | $3,447,344 | 13:00:16 20/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04354 | $3,208,267 | 12:54:15 20/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04347 | $3,143,772 | 12:57:10 20/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04357 | $2,943,771 | 12:57:16 20/08/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,709 | 13:00:17 20/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04353 | $1,824,712 | 13:00:16 20/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04349 | $1,813,108 | 09:36:15 20/08/2026 |
| 20 | ASTX |
CFX/USDT | $0.04353 | $1,713,068 | 13:00:16 20/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04354 | $1,631,851 | 13:00:15 20/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04352 | $1,558,456 | 12:57:15 20/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04351 | $1,516,378 | 12:57:15 20/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04352 | $1,391,554 | 12:57:19 20/08/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04359 | $1,247,573 | 09:30:18 20/08/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04367 | $1,220,306 | 13:00:16 20/08/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,981 | 12:57:15 20/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04351 | $1,201,324 | 12:57:15 20/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04356 | $1,188,367 | 12:56:42 20/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.04352 | $974,143 | 13:00:16 20/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04351 | $851,858 | 12:57:17 20/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04355 | $736,418 | 12:54:20 20/08/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04351 | $696,958 | 12:57:16 20/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04351 | $637,921 | 12:57:15 20/08/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04350 | $619,778 | 12:57:16 20/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04360 | $593,888 | 12:57:08 20/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04355 | $588,123 | 12:57:19 20/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04357 | $571,861 | 12:57:10 20/08/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04352 | $558,983 | 12:54:16 20/08/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04338 | $557,819 | 12:54:12 20/08/2026 |
| 41 |  HTX |
CFX/USDT | $0.04337 | $557,083 | 12:59:55 20/08/2026 |
| 42 |  OKX |
CFX/USDT | $0.04356 | $477,466 | 12:56:24 20/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04357 | $453,688 | 12:57:11 20/08/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04358 | $427,162 | 12:54:16 20/08/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04351 | $427,000 | 13:00:15 20/08/2026 |
| 46 |  XT.COM |
CFX/USDT | $0.04353 | $424,614 | 12:57:40 20/08/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04357 | $414,773 | 12:57:11 20/08/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04337 | $365,038 | 12:57:08 20/08/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04354 | $364,526 | 13:00:24 20/08/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04376 | $339,897 | 12:42:10 20/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04357 | $330,372 | 12:54:11 20/08/2026 |
| 52 |  Picol |
CFX/USDT | $0.04337 | $321,363 | 13:00:08 20/08/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04353 | $313,788 | 13:00:18 20/08/2026 |
| 54 |  Ourbit |
CFX/USDT | $0.04358 | $311,811 | 12:54:10 20/08/2026 |
| 55 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04354 | $298,194 | 12:54:18 20/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04352 | $297,990 | 12:57:08 20/08/2026 |
| 58 | Bitbase |
CFX/USDT | $0.04359 | $292,585 | 12:54:10 20/08/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04353 | $286,875 | 12:57:18 20/08/2026 |
| 60 |  CEEX exchange |
CFX/USDT | $0.04357 | $272,117 | 13:00:08 20/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04351 | $254,417 | 12:57:17 20/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04351 | $254,415 | 12:57:17 20/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04354 | $252,885 | 12:57:10 20/08/2026 |
| 64 | Gate |
CFX/USDT | $0.04357 | $252,759 | 12:56:24 20/08/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04354 | $183,522 | 13:00:15 20/08/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04347 | $181,597 | 12:57:15 20/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04351 | $167,773 | 12:57:17 20/08/2026 |
| 68 |  BigONE |
CFX/USDT | $0.04372 | $158,766 | 12:57:10 20/08/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04358 | $158,040 | 12:54:17 20/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04357 | $132,344 | 12:57:08 20/08/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04357 | $118,824 | 12:57:10 20/08/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04352 | $109,259 | 12:57:19 20/08/2026 |
| 73 |  Hyperliquid |
CFX/USDC | $0.04358 | $102,799 | 12:57:26 20/08/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.04357 | $101,420 | 13:00:09 20/08/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04356 | $92,092.29 | 12:57:08 20/08/2026 |
| 76 | CoinW |
CFX/USDT | $0.04357 | $89,520.75 | 12:57:11 20/08/2026 |
| 77 | Binance |
CFX/USDC | $0.04356 | $80,725.50 | 12:56:54 20/08/2026 |
| 78 | BingX |
CFX/USDT | $0.04357 | $78,481.75 | 12:57:10 20/08/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04362 | $77,849.25 | 13:00:08 20/08/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04282 | $74,389.51 | 12:59:54 20/08/2026 |
| 81 | MEXC |
CFX/USDT | $0.04361 | $72,793.46 | 12:51:08 20/08/2026 |
| 82 |  Upbit |
CFX/KRW | $0.04329 | $69,630.25 | 12:56:23 20/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04365 | $69,492.72 | 12:52:53 20/08/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04350 | $67,957.91 | 12:57:08 20/08/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.04369 | $60,666.99 | 13:00:15 20/08/2026 |
| 86 | Binance |
CFX/TRY | $0.04337 | $57,841.71 | 12:56:42 20/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04360 | $56,508.35 | 12:51:08 20/08/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.04357 | $56,263.50 | 13:00:07 20/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04357 | $53,070.02 | 12:57:09 20/08/2026 |
| 90 |  Extended |
CFX/USD | $0.04273 | $52,646.85 | 13:03:16 20/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04357 | $51,235.82 | 13:00:12 20/08/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04347 | $48,648.04 | 13:00:13 20/08/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04351 | $39,876.11 | 13:00:16 20/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04352 | $34,917.26 | 13:00:15 20/08/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04356 | $32,092.31 | 12:57:09 20/08/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04355 | $30,852.04 | 12:57:09 20/08/2026 |
| 97 | Gate |
CFX/USDC | $0.04357 | $30,086.56 | 12:56:24 20/08/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04338 | $27,537.03 | 12:57:11 20/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04364 | $23,968.78 | 12:48:10 20/08/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04361 | $22,261.87 | 12:59:53 20/08/2026 |
| 101 | Bitget |
CFX/USDT | $0.04374 | $21,653.66 | 12:55:03 20/08/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04356 | $19,718.77 | 12:57:11 20/08/2026 |
| 103 | Pionex |
CFX/USDT | $0.04352 | $19,124.09 | 12:57:16 20/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04356 | $13,639.22 | 12:57:09 20/08/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04350 | $13,541.79 | 12:57:09 20/08/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04540 | $11,907.73 | 13:00:12 20/08/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04390 | $9,464.48 | 12:51:08 20/08/2026 |
| 108 |  Kraken |
CFX/USD | $0.04358 | $8,839.75 | 12:59:25 20/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04357 | $8,657.22 | 12:57:09 20/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04355 | $8,268.19 | 12:57:08 20/08/2026 |
| 111 |  Aster |
CFX/USDT | $0.04349 | $7,301.72 | 12:54:15 20/08/2026 |
| 112 | OKX |
CFX/USDC | $0.04352 | $6,361.19 | 12:56:24 20/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04359 | $5,879.59 | 12:51:08 20/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04356 | $5,076.19 | 12:57:11 20/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04357 | $4,797.14 | 13:00:12 20/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04359 | $4,536.78 | 13:00:16 20/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04360 | $3,906.85 | 12:59:53 20/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04354 | $3,023.51 | 12:56:24 20/08/2026 |
| 119 | OKX |
CFX/USD | $0.04356 | $2,530.49 | 12:56:24 20/08/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04384 | $2,487.02 | 12:57:09 20/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04354 | $2,189.67 | 13:00:16 20/08/2026 |
| 122 |  TRIV |
CFX/USDT | $0.04355 | $1,018.16 | 13:00:10 20/08/2026 |
| 123 | TRIV |
CFX/IDR | $0.04369 | $1,018.16 | 13:00:10 20/08/2026 |
| 124 |  Variational |
CFX/USDC | $0.04351 | $130.55 | 13:03:16 20/08/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04381 | $119.98 | 10:57:19 20/08/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04352 | $74.66 | 13:03:17 20/08/2026 |
| 127 |  SunX |
CFX/USDT | $0.04353 | $67.12 | 13:00:19 20/08/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04411 | $61.21 | 12:57:09 20/08/2026 |
| 129 |  Ulink |
CFX/USDT | $0.04352 | $55.11 | 13:00:17 20/08/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04531 | $53.49 | 12:54:10 20/08/2026 |
| 131 |  CEX.IO |
CFX/USDT | $0.04357 | $46.57 | 12:57:09 20/08/2026 |
| 132 | CEX.IO |
CFX/USD | $0.04364 | $20.66 | 12:57:09 20/08/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04360 | $14.40 | 12:54:10 20/08/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04356 | $11.85 | 12:57:10 20/08/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04409 | $1.00 | 13:00:08 20/08/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04409 | $1.00 | 13:00:12 20/08/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04228 | $0 | 12:59:23 20/08/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04599 | $0 | 13:00:07 20/08/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04177 | $0 | 13:00:09 20/08/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04356 | $0 | 12:57:10 20/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04584 | $0 | 12:45:12 20/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04369 | $0 | 12:45:12 20/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04352 | $0 | 12:57:15 20/08/2026 |
| 144 |  Binance TH |
CFX/USDT | $0.04356 | $0 | 12:57:11 20/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04354 | $0 | 13:04:01 20/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04358 | $0 | 13:00:07 20/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,787,376 với tỷ giá $0.04353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.