Tiền ảo: 39,645 Sàn giao dịch: 975 Vốn hóa: $2,687,675,586,436 Khối lượng (24h): $87,548,106,190 Thị phần: BTC: 58.8%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #119 07:49:00 09/09/2026
Giá Conflux (CFX)
$0.04942 -0.18%
0.0000006278 BTC 1,270 VND
Thấp: $0.04855 Cao: $0.05018

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04937 $13,098,706 07:03:16 09/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04929 $10,701,955 07:00:16 09/09/2026
3 BingX BingX CFX/USDT $0.04928 $6,587,340 06:57:17 09/09/2026
4 LBank LBank CFX/USDT $0.04926 $5,861,263 06:57:16 09/09/2026
5 OneEx OneEx CFX/USDT $0.04933 $4,885,597 07:00:16 09/09/2026
6 CoinP CoinP CFX/USDT $0.04935 $4,188,611 07:00:08 09/09/2026
7 WHXEX WHXEX CFX/USDT $0.04940 $3,293,728 07:03:16 09/09/2026
8 idax exchange idax exchange CFX/USDT $0.04929 $3,293,606 07:00:18 09/09/2026
9 Koinbay Koinbay CFX/USDT $0.04929 $3,272,988 07:00:15 09/09/2026
10 ASTX ASTX CFX/USDT $0.04940 $3,180,811 07:03:09 09/09/2026
11 Binance Binance CFX/USDT $0.04926 $3,093,222 06:54:17 09/09/2026
12 BASEKX BASEKX CFX/USDT $0.04929 $3,066,693 07:00:15 09/09/2026
13 OrangeX OrangeX CFX/USDT $0.04926 $2,722,602 06:57:16 09/09/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,268,990 07:00:17 09/09/2026
15 YUBIT YUBIT CFX/USDT $0.04920 $2,258,374 06:57:09 09/09/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04926 $2,174,537 06:54:17 09/09/2026
17 WhiteBIT WhiteBIT CFX/USDT $0.04947 $2,125,908 06:57:15 09/09/2026
18 Deepcoin Deepcoin CFX/USDT $0.04928 $1,989,006 06:57:15 09/09/2026
19 CoinP CoinP CFX/USDT $0.04935 $1,929,297 07:00:15 09/09/2026
20 BTCC BTCC CFX/USDT $0.04931 $1,899,986 06:57:16 09/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04924 $1,560,458 06:57:16 09/09/2026
22 CoinW CoinW CFX/USDT $0.04928 $1,254,472 06:57:17 09/09/2026
23 Tapbit Tapbit CFX/USDT $0.04464 $1,215,798 06:57:15 09/09/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04929 $1,168,325 06:48:15 09/09/2026
25 Grvt Grvt CFX/USDT $0.04931 $1,135,841 07:00:22 09/09/2026
26 YEX YEX CFX/USDT $0.04935 $871,263 07:00:16 09/09/2026
27 Binance Binance CFX/USDT $0.04933 $786,996 06:56:42 09/09/2026
28 BlockFin BlockFin CFX/USDT $0.04931 $760,408 06:54:07 09/09/2026
29 DigiFinex DigiFinex CFX/USDT $0.04940 $741,278 07:00:16 09/09/2026
30 MGBX MGBX CFX/USDT $0.04923 $655,807 06:57:17 09/09/2026
31 Toobit Toobit CFX/USDT $0.04927 $621,309 06:57:15 09/09/2026
32 MEXC MEXC CFX/USDT $0.04927 $566,596 06:57:16 09/09/2026
33 Gate Gate CFX/USDT $0.04929 $562,444 06:57:19 09/09/2026
34 OKX OKX CFX/USDT $0.04933 $547,670 06:56:24 09/09/2026
35 Websea Websea CFX/USDT $0.04926 $502,037 06:57:16 09/09/2026
36 BloFin BloFin CFX/USDT $0.04932 $454,570 06:57:07 09/09/2026
37 Bybit Bybit CFX/USDT $0.04935 $428,976 06:54:16 09/09/2026
38 AEGET AEGET CFX/USDT $0.04941 $416,752 07:03:16 09/09/2026
39 Phemex Phemex CFX/USDT $0.04940 $405,961 06:57:09 09/09/2026
40 ASTX ASTX CFX/USDT $0.04941 $405,327 07:03:16 09/09/2026
41 BTCC BTCC CFX/USDT $0.04933 $393,490 06:57:09 09/09/2026
42 4E 4E CFX/USDT $0.04930 $389,555 06:57:10 09/09/2026
43 CEEX exchange CEEX exchange CFX/USDT $0.04930 $386,807 07:03:09 09/09/2026
44 XT.COM XT.COM CFX/USDT $0.04925 $382,403 06:57:42 09/09/2026
45 Websea Websea CFX/USDT $0.04931 $300,894 06:48:14 09/09/2026
46 Bitcastle Bitcastle CFX/USDT $0.04934 $294,581 07:00:20 09/09/2026
47 Bitbase Bitbase CFX/USDT $0.04930 $282,621 06:42:18 09/09/2026
48 Cofinex Cofinex CFX/USDT $0.04925 $277,894 07:03:17 09/09/2026
49 Bitrue Bitrue CFX/USDT $0.04926 $249,948 06:57:17 09/09/2026
50 HTX HTX CFX/USDT $0.04929 $249,904 06:59:55 09/09/2026
51 CRMClick CRMClick CFX/USDT $0.04934 $249,552 07:03:12 09/09/2026
52 Bitbase Bitbase CFX/USDT $0.04927 $247,201 06:45:10 09/09/2026
53 x.me Exchange x.me Exchange CFX/USDT $0.04930 $231,361 07:00:18 09/09/2026
54 Extended Extended CFX/USD $0.04937 $227,707 07:03:16 09/09/2026
55 OrangeX OrangeX CFX/USDT $0.04930 $213,888 06:57:09 09/09/2026
56 SuperEx SuperEx CFX/USDT $0.04936 $205,928 07:00:08 09/09/2026
57 Ourbit Ourbit CFX/USDT $0.04932 $199,461 06:57:08 09/09/2026
58 Bitunix Bitunix CFX/USDT $0.04927 $191,269 06:57:16 09/09/2026
59 KuCoin KuCoin CFX/USDT $0.04933 $172,549 06:57:18 09/09/2026
60 KCEX KCEX CFX/USDT $0.04927 $164,196 06:57:15 09/09/2026
61 EasiCoin EasiCoin CFX/USDT $0.04941 $157,381 07:03:16 09/09/2026
62 YUBIT YUBIT CFX/USDT $0.04920 $156,164 06:57:15 09/09/2026
63 BitradeX BitradeX CFX/USDT $0.04934 $147,447 07:00:08 09/09/2026
64 LBank LBank CFX/USDT $0.04928 $140,953 06:57:11 09/09/2026
65 Zoomex Zoomex CFX/USDT $0.04934 $128,596 07:00:15 09/09/2026
66 Gate Gate CFX/USDT $0.04930 $121,265 06:59:24 09/09/2026
67 Biconomy.com Biconomy.com CFX/USDT $0.04930 $114,915 06:57:14 09/09/2026
68 Hyperliquid Hyperliquid CFX/USDC $0.04939 $110,467 06:57:26 09/09/2026
69 BigONE BigONE CFX/USDT $0.04934 $103,672 06:51:07 09/09/2026
70 CoinEx CoinEx CFX/USDT $0.04930 $98,568.97 06:57:15 09/09/2026
71 Bitunix Bitunix CFX/USDT $0.04931 $85,952.21 06:57:09 09/09/2026
72 MEXC MEXC CFX/USDT $0.04930 $79,448.82 06:57:20 09/09/2026
73 Biconomy.com Biconomy.com CFX/USDC $0.04930 $79,090.74 06:57:14 09/09/2026
74 XT.COM XT.COM CFX/USDT $0.04930 $78,213.09 06:57:08 09/09/2026
75 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04943 $73,884.42 07:03:16 09/09/2026
76 CoinW CoinW CFX/USDT $0.04929 $70,459.43 06:48:07 09/09/2026
77 KuCoin KuCoin CFX/USDT $0.04938 $66,117.33 06:57:08 09/09/2026
78 BitKan BitKan CFX/USDT $0.04928 $63,103.58 07:00:12 09/09/2026
79 BYDFi BYDFi CFX/USDT $0.04930 $62,612.08 07:00:07 09/09/2026
80 Bithumb Bithumb CFX/KRW $0.04933 $57,701.41 06:59:23 09/09/2026
81 DigiFinex DigiFinex CFX/USDT $0.04931 $54,612.68 07:00:08 09/09/2026
82 MEXC MEXC CFX/USDC $0.04932 $53,454.45 06:57:20 09/09/2026
83 EasiCoin EasiCoin CFX/USDT $0.04945 $45,058.91 07:03:10 09/09/2026
84 idax exchange idax exchange CFX/USDT $0.04930 $42,348.90 07:00:09 09/09/2026
85 Bitrue Bitrue CFX/USDT $0.04950 $42,038.22 06:57:10 09/09/2026
86 BingX BingX CFX/USDT $0.04950 $40,093.51 06:57:10 09/09/2026
87 Binance Binance CFX/USDC $0.04934 $37,824.04 06:56:42 09/09/2026
88 LeveX LeveX CFX/USDT $0.04929 $33,325.28 07:00:16 09/09/2026
89 Binance Binance CFX/TRY $0.04935 $30,160.66 06:56:54 09/09/2026
90 BitTap BitTap CFX/USDT $0.04923 $28,925.82 06:57:16 09/09/2026
91 Upbit Upbit CFX/KRW $0.04991 $25,383.62 06:56:23 09/09/2026
92 CoinEx CoinEx CFX/USDT $0.04933 $25,172.75 06:59:53 09/09/2026
93 Gate Gate CFX/USDC $0.04936 $22,944.28 06:59:24 09/09/2026
94 CoinUp.io CoinUp.io CFX/USDT $0.04928 $20,336.71 06:54:13 09/09/2026
95 Deepcoin Deepcoin CFX/USDT $0.04929 $20,034.47 06:57:10 09/09/2026
96 WEEX WEEX CFX/USDC $0.04934 $19,638.61 06:57:10 09/09/2026
97 Bitget Bitget CFX/USDT $0.04932 $18,079.33 06:58:05 09/09/2026
98 Pionex Pionex CFX/USDT $0.04926 $17,284.00 06:57:16 09/09/2026
99 Hibt Hibt CFX/USDT $0.04928 $15,587.19 06:51:08 09/09/2026
100 Bitrue Bitrue CFX/USDC $0.04930 $13,640.78 06:57:10 09/09/2026
101 Bitcoiva Bitcoiva CFX/INR $0.05175 $12,454.72 07:00:09 09/09/2026
102 Binance TR Binance TR CFX/TRY $0.04935 $8,470.64 06:57:09 09/09/2026
103 HashKey Exchange HashKey Exchange CFX/USD $0.04930 $8,335.72 06:57:08 09/09/2026
104 Kraken Kraken CFX/USD $0.04933 $7,219.19 06:59:24 09/09/2026
105 MGBX MGBX CFX/USDT $0.04930 $5,867.35 06:57:13 09/09/2026
106 LATOKEN LATOKEN CFX/USDT $0.04949 $5,467.32 06:54:10 09/09/2026
107 Bitcoiva Bitcoiva CFX/USDT $0.04930 $5,122.22 07:00:09 09/09/2026
108 WEEX WEEX CFX/USDT $0.04933 $4,920.65 06:57:10 09/09/2026
109 CoinEx CoinEx CFX/BTC $0.04976 $4,439.95 06:59:53 09/09/2026
110 BiFinance BiFinance CFX/USDT $0.04922 $3,959.82 06:57:09 09/09/2026
111 PrimeXBT PrimeXBT CFX/USDT $0.04940 $3,938.43 07:03:16 09/09/2026
112 BYDFi BYDFi CFX/USDT $0.04927 $3,716.01 07:00:15 09/09/2026
113 Variational Variational CFX/USDC $0.04947 $3,282.76 07:06:16 09/09/2026
114 OKX OKX CFX/USDC $0.04984 $3,019.95 06:56:24 09/09/2026
115 Kraken Kraken CFX/EUR $0.04933 $2,199.50 06:59:54 09/09/2026
116 Bit2Me Bit2Me CFX/EUR $0.04934 $2,167.45 07:00:08 09/09/2026
117 Gate Gate CFX/ETH $0.04932 $1,621.54 06:59:24 09/09/2026
118 Aster Aster CFX/USDT $0.04938 $1,135.35 06:54:15 09/09/2026
119 OKX OKX CFX/USD $0.04904 $994.79 06:56:24 09/09/2026
120 CoinDCX CoinDCX CFX/INR $0.05228 $966.52 06:54:11 09/09/2026
121 Ulink Ulink CFX/USDT $0.1508 $694.51 07:03:18 09/09/2026
122 TRIV TRIV CFX/IDR $0.04945 $559.52 07:00:12 09/09/2026
123 TRIV TRIV CFX/USDT $0.04934 $558.30 07:00:12 09/09/2026
124 CoinDCX CoinDCX CFX/USDT $0.04927 $519.92 06:54:11 09/09/2026
125 SunX SunX CFX/USDT $0.04941 $301.06 07:03:19 09/09/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04943 $283.79 03:39:18 09/09/2026
127 Binance TH Binance TH CFX/USDT $0.04933 $262.47 06:57:09 09/09/2026
128 WOO X WOO X CFX/USDT $0.04929 $249.59 07:00:15 09/09/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04941 $105.35 07:03:17 09/09/2026
130 CEX.IO CEX.IO CFX/USD $0.04940 $49.70 07:00:11 09/09/2026
131 CEX.IO CEX.IO CFX/USDT $0.04933 $43.36 07:00:11 09/09/2026
132 Coinone Coinone CFX/KRW $0.05584 $33.08 06:59:23 09/09/2026
133 Tokocrypto Tokocrypto CFX/USDC $0.04934 $9.94 06:57:09 09/09/2026
134 WazirX WazirX CFX/USDT $0.04900 $2.50 07:03:09 09/09/2026
135 HitBTC HitBTC CFX/USDT $0.05015 $0 07:00:08 09/09/2026
136 ZebPay ZebPay CFX/INR $0.05331 $0 06:57:09 09/09/2026
137 Bitkub Bitkub CFX/THB $0.04624 $0 06:57:09 09/09/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.05015 $0 07:00:09 09/09/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04933 $0 06:57:09 09/09/2026
140 Giottus Giottus CFX/INR $0.04623 $0 06:54:09 09/09/2026
141 Giottus Giottus CFX/USDT $0.04932 $0 06:54:09 09/09/2026
142 ADEN ADEN CFX/USDT $0.04926 $0 07:03:59 09/09/2026
143 Gate US Gate US CFX/USDT $0.04927 $0 07:00:08 09/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:16 09/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,706 với tỷ giá $0.04937.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá