Conflux CFX
Xếp hạng #113
22:38:00 09/05/2026
Giá Conflux (CFX)
$0.06548 -0.55%
0.0000008135 BTC
1,733 VND
Thấp: $0.06495
Cao: $0.06777
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06508 | $21,045,432 | 21:57:16 09/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06521 | $10,977,795 | 21:50:53 09/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06503 | $9,924,785 | 21:57:16 09/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.06514 | $6,620,353 | 22:00:16 09/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.06509 | $6,593,981 | 21:54:16 09/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06519 | $6,564,551 | 22:00:15 09/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06511 | $5,058,474 | 21:57:12 09/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06522 | $4,829,971 | 22:00:16 09/05/2026 |
| 9 |  ASTX |
CFX/USDT | $0.06513 | $4,375,590 | 22:00:16 09/05/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,267 | 21:54:19 09/05/2026 |
| 11 |  BTCC |
CFX/USDT | $0.06512 | $3,503,089 | 21:57:16 09/05/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.06515 | $3,291,329 | 22:00:16 09/05/2026 |
| 13 | ASTX |
CFX/USDT | $0.06519 | $3,284,838 | 22:00:11 09/05/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.06515 | $3,079,983 | 22:00:17 09/05/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.06514 | $3,079,923 | 22:00:16 09/05/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.06509 | $2,820,368 | 21:57:11 09/05/2026 |
| 17 |  EagleX |
CFX/USDT | $0.06519 | $2,767,284 | 22:00:10 09/05/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.06510 | $2,697,270 | 21:54:18 09/05/2026 |
| 19 | CoinP |
CFX/USDT | $0.06507 | $2,520,941 | 22:00:21 09/05/2026 |
| 20 |  CoinW |
CFX/USDT | $0.06505 | $2,418,611 | 21:57:16 09/05/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,565 | 22:00:16 09/05/2026 |
| 22 |  BVOX |
CFX/USDT | $0.06504 | $2,163,224 | 21:57:15 09/05/2026 |
| 23 |  Grvt |
CFX/USDT | $0.06516 | $1,994,660 | 22:03:16 09/05/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.06507 | $1,988,408 | 21:57:15 09/05/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.06511 | $1,863,511 | 21:57:15 09/05/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.06509 | $1,788,688 | 21:57:15 09/05/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.06529 | $1,533,437 | 22:00:17 09/05/2026 |
| 28 | Binance |
CFX/USDT | $0.06509 | $1,437,521 | 21:56:42 09/05/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.06501 | $1,210,224 | 21:54:15 09/05/2026 |
| 30 |  Gate |
CFX/USDT | $0.06511 | $1,170,374 | 21:54:19 09/05/2026 |
| 31 |  Bybit |
CFX/USDT | $0.06511 | $1,139,546 | 21:54:16 09/05/2026 |
| 32 |  OKX |
CFX/USDT | $0.06509 | $1,095,195 | 21:56:23 09/05/2026 |
| 33 |  Bitget |
CFX/USDT | $0.06515 | $1,061,108 | 21:54:16 09/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.06505 | $1,051,700 | 22:00:17 09/05/2026 |
| 35 |  Toobit |
CFX/USDT | $0.06508 | $1,038,738 | 21:57:17 09/05/2026 |
| 36 |  Websea |
CFX/USDT | $0.06514 | $1,009,573 | 22:00:17 09/05/2026 |
| 37 |  MGBX |
CFX/USDT | $0.06504 | $997,643 | 21:57:17 09/05/2026 |
| 38 |  MEXC |
CFX/USDT | $0.06509 | $963,134 | 21:54:16 09/05/2026 |
| 39 |  AEGET |
CFX/USDT | $0.06514 | $866,705 | 22:00:20 09/05/2026 |
| 40 |  Tebbit |
CFX/USDT | $0.06513 | $866,597 | 22:00:16 09/05/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.06516 | $778,714 | 22:00:16 09/05/2026 |
| 42 | BTCC |
CFX/USDT | $0.06512 | $719,193 | 21:57:09 09/05/2026 |
| 43 |  4E |
CFX/USDT | $0.06511 | $711,323 | 21:57:09 09/05/2026 |
| 44 |  Phemex |
CFX/USDT | $0.06508 | $675,476 | 21:57:17 09/05/2026 |
| 45 |  YEX |
CFX/USDT | $0.06511 | $642,469 | 21:54:16 09/05/2026 |
| 46 |  Coinlocally |
CFX/USDT | $0.06516 | $636,459 | 22:00:16 09/05/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.06509 | $600,686 | 21:57:08 09/05/2026 |
| 48 | Millionero |
CFX/USDT | $0.06524 | $589,098 | 22:00:08 09/05/2026 |
| 49 |  HTX |
CFX/USDT | $0.06533 | $567,655 | 21:59:55 09/05/2026 |
| 50 | Websea |
CFX/USDT | $0.06516 | $543,707 | 21:54:10 09/05/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.06507 | $536,394 | 21:57:18 09/05/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.06513 | $530,190 | 22:00:16 09/05/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.06509 | $500,187 | 22:00:10 09/05/2026 |
| 54 | KuCoin |
CFX/USDT | $0.06512 | $485,354 | 21:54:19 09/05/2026 |
| 55 |  EdgeX |
CFX/USD | $0.06523 | $482,666 | 22:03:15 09/05/2026 |
| 56 |  Ju.com |
CFX/USDT | $0.06509 | $480,730 | 21:57:12 09/05/2026 |
| 57 |  OrangeX |
CFX/USDT | $0.06509 | $431,681 | 21:57:11 09/05/2026 |
| 58 |  Pionex |
CFX/USDT | $0.06509 | $430,167 | 21:57:12 09/05/2026 |
| 59 |  Picol |
CFX/USDT | $0.06519 | $378,324 | 22:00:10 09/05/2026 |
| 60 |  BlockFin |
CFX/USDT | $0.06508 | $365,486 | 21:57:09 09/05/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.06512 | $341,862 | 21:54:16 09/05/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.06513 | $334,449 | 21:57:11 09/05/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.06522 | $333,192 | 21:48:15 09/05/2026 |
| 64 | Phemex |
CFX/USDT | $0.06499 | $316,922 | 21:57:12 09/05/2026 |
| 65 | Tapbit |
CFX/USDT | $0.06509 | $302,351 | 21:57:11 09/05/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.06507 | $301,470 | 21:57:17 09/05/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.06517 | $300,442 | 22:00:20 09/05/2026 |
| 68 |  LBank |
CFX/USDT | $0.06511 | $295,736 | 21:57:12 09/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.06499 | $294,598 | 21:57:15 09/05/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.06515 | $292,579 | 22:00:16 09/05/2026 |
| 71 | EagleX |
CFX/USDT | $0.06508 | $286,579 | 22:00:15 09/05/2026 |
| 72 |  BloFin |
CFX/USDT | $0.06508 | $216,771 | 21:39:07 09/05/2026 |
| 73 | BingX |
CFX/USDT | $0.06509 | $171,593 | 21:57:11 09/05/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.06509 | $170,028 | 21:57:10 09/05/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.06510 | $166,595 | 21:57:26 09/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.06509 | $143,824 | 21:57:13 09/05/2026 |
| 77 | Gate |
CFX/USDT | $0.06513 | $143,450 | 21:56:54 09/05/2026 |
| 78 | HTX |
CFX/USDT | $0.06513 | $132,444 | 21:54:16 09/05/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.06528 | $131,078 | 21:48:09 09/05/2026 |
| 80 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 81 | Binance |
CFX/USDC | $0.06513 | $122,376 | 21:56:54 09/05/2026 |
| 82 | CoinW |
CFX/USDT | $0.06521 | $114,270 | 21:54:07 09/05/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.06519 | $113,655 | 22:00:11 09/05/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.06515 | $107,883 | 21:54:10 09/05/2026 |
| 85 |  BitTap |
CFX/USDT | $0.06505 | $105,895 | 21:57:17 09/05/2026 |
| 86 |  CoinTR |
CFX/TRY | $0.06510 | $103,973 | 22:00:08 09/05/2026 |
| 87 | Pionex |
CFX/USDT | $0.06506 | $103,942 | 21:57:16 09/05/2026 |
| 88 |  BitKan |
CFX/USDT | $0.06509 | $103,522 | 22:00:09 09/05/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.06529 | $102,395 | 21:48:09 09/05/2026 |
| 90 | MEXC |
CFX/USDT | $0.06522 | $87,147.47 | 21:48:09 09/05/2026 |
| 91 | Bitunix |
CFX/USDT | $0.06526 | $84,511.32 | 21:48:07 09/05/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.06580 | $83,507.79 | 21:59:53 09/05/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.06523 | $73,541.45 | 22:00:15 09/05/2026 |
| 94 |  BigONE |
CFX/USDT | $0.06543 | $69,566.42 | 21:57:08 09/05/2026 |
| 95 |  KCEX |
CFX/USDT | $0.06512 | $65,296.79 | 21:57:12 09/05/2026 |
| 96 | idax exchange |
CFX/USDT | $0.06509 | $62,821.55 | 22:00:13 09/05/2026 |
| 97 | MEXC |
CFX/USDC | $0.06522 | $62,352.04 | 21:48:09 09/05/2026 |
| 98 | Bitrue |
CFX/USDT | $0.06519 | $58,814.03 | 21:57:11 09/05/2026 |
| 99 | Binance |
CFX/TRY | $0.06499 | $58,129.03 | 21:56:54 09/05/2026 |
| 100 | Cofinex |
CFX/USDT | $0.06525 | $50,332.69 | 22:00:13 09/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06512 | $48,277.71 | 22:00:15 09/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.06529 | $40,550.43 | 22:00:08 09/05/2026 |
| 103 | Bitget |
CFX/USDT | $0.06524 | $38,409.23 | 21:54:07 09/05/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06512 | $28,719.65 | 21:57:11 09/05/2026 |
| 105 |  Hibt |
CFX/USDT | $0.06509 | $28,684.75 | 21:57:08 09/05/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.06658 | $20,438.06 | 21:57:11 09/05/2026 |
| 107 | Gate |
CFX/ETH | $0.06518 | $19,977.08 | 21:56:24 09/05/2026 |
| 108 |  WEEX |
CFX/USDC | $0.06513 | $19,715.46 | 21:57:09 09/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06620 | $18,298.21 | 22:00:09 09/05/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.06508 | $17,807.54 | 21:54:08 09/05/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.06499 | $16,776.81 | 21:57:12 09/05/2026 |
| 112 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.06553 | $13,950.27 | 21:59:23 09/05/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.06513 | $13,438.65 | 21:57:12 09/05/2026 |
| 115 | Bitrue |
CFX/USDC | $0.06528 | $13,419.37 | 21:57:11 09/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.06509 | $10,199.64 | 21:57:09 09/05/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.06517 | $8,424.09 | 22:00:16 09/05/2026 |
| 118 | WEEX |
CFX/USDT | $0.06511 | $7,950.31 | 21:57:09 09/05/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.06513 | $7,665.34 | 21:57:12 09/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.06515 | $7,511.16 | 21:57:07 09/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.06509 | $7,202.71 | 22:00:09 09/05/2026 |
| 122 | Gate |
CFX/USDC | $0.06523 | $6,419.53 | 21:56:24 09/05/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.06511 | $5,905.51 | 21:57:11 09/05/2026 |
| 124 |  Kraken |
CFX/USD | $0.06523 | $3,269.16 | 21:59:54 09/05/2026 |
| 125 |  Aster |
CFX/USDT | $0.06694 | $3,021.52 | 21:54:15 09/05/2026 |
| 126 |  Coinone |
CFX/KRW | $0.06625 | $2,285.44 | 21:57:23 09/05/2026 |
| 127 |  SunX |
CFX/USDT | $0.06514 | $1,386.72 | 22:00:18 09/05/2026 |
| 128 |  Indodax |
CFX/IDR | $0.06468 | $1,248.30 | 21:59:54 09/05/2026 |
| 129 |  TRIV |
CFX/IDR | $0.06549 | $1,229.50 | 22:00:16 09/05/2026 |
| 130 | TRIV |
CFX/USDT | $0.06523 | $1,229.02 | 22:00:16 09/05/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1507 | $917.72 | 22:00:19 09/05/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.06498 | $831.68 | 21:57:18 09/05/2026 |
| 133 |  Flipster |
CFX/USDT | $0.06514 | $568.46 | 22:00:15 09/05/2026 |
| 134 | OKX |
CFX/USDC | $0.06501 | $537.29 | 21:56:23 09/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.06521 | $336.40 | 22:03:17 09/05/2026 |
| 136 |  WOO X |
CFX/USDT | $0.06505 | $332.13 | 21:57:15 09/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.06716 | $107.59 | 21:57:08 09/05/2026 |
| 138 |  Bitkub |
CFX/THB | $0.06301 | $84.95 | 21:57:08 09/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 22:00:11 09/05/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.06516 | $26.63 | 21:57:12 09/05/2026 |
| 141 |  Binance TH |
CFX/USDT | $0.06511 | $19.37 | 21:57:11 09/05/2026 |
| 142 | CEX.IO |
CFX/USD | $0.06528 | $17.67 | 21:57:12 09/05/2026 |
| 143 | OKX |
CFX/USD | $0.06488 | $16.23 | 21:56:23 09/05/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.06735 | $3.60 | 21:57:08 09/05/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.06357 | $0 | 22:00:11 09/05/2026 |
| 146 |  ZebPay |
CFX/INR | $0.06835 | $0 | 22:00:11 09/05/2026 |
| 147 |  WazirX |
CFX/USDT | $0.04369 | $0 | 22:00:09 09/05/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06398 | $0 | 21:57:08 09/05/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.06357 | $0 | 22:00:14 09/05/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.06513 | $0 | 21:57:11 09/05/2026 |
| 151 |  Giottus |
CFX/INR | $0.06987 | $0 | 21:57:12 09/05/2026 |
| 152 | Giottus |
CFX/USDT | $0.06509 | $0 | 21:57:12 09/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.06521 | $0 | 22:03:45 09/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.06521 | $0 | 22:00:08 09/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 09/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,045,432 với tỷ giá $0.06508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.