Conflux CFX
Xếp hạng #119
03:14:00 28/06/2026
Giá Conflux (CFX)
$0.04237 -1.98%
0.0000007041 BTC
1,136 VND
Thấp: $0.04235
Cao: $0.04352
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04230 | $13,079,183 | 02:57:16 28/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04229 | $11,901,854 | 03:00:16 28/06/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04230 | $7,573,491 | 03:00:27 28/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04232 | $6,974,369 | 02:57:17 28/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04240 | $4,870,282 | 03:00:15 28/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,113,883 | 02:57:15 28/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04238 | $3,527,440 | 03:00:10 28/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04230 | $3,507,019 | 03:00:17 28/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04230 | $3,506,977 | 03:00:16 28/06/2026 |
| 10 |  EagleX |
CFX/USDT | $0.04223 | $2,782,974 | 03:00:10 28/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04233 | $2,780,521 | 02:57:07 28/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04233 | $2,779,587 | 03:00:08 28/06/2026 |
| 13 |  LBank |
CFX/USDT | $0.04230 | $2,691,326 | 02:57:16 28/06/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,421 | 03:00:15 28/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04231 | $1,810,184 | 02:57:17 28/06/2026 |
| 16 | CoinP |
CFX/USDT | $0.04222 | $1,714,454 | 03:00:15 28/06/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04230 | $1,685,571 | 02:33:23 28/06/2026 |
| 18 |  Binance |
CFX/USDT | $0.04228 | $1,648,770 | 02:54:16 28/06/2026 |
| 19 |  OrangeX |
CFX/USDT | $0.04230 | $1,621,974 | 02:57:15 28/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04235 | $1,045,473 | 02:45:15 28/06/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04236 | $948,832 | 02:57:16 28/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04230 | $898,171 | 02:57:15 28/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04229 | $880,494 | 02:57:18 28/06/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04231 | $844,826 | 03:00:16 28/06/2026 |
| 25 |  YEX |
CFX/USDT | $0.04231 | $841,233 | 02:57:16 28/06/2026 |
| 26 |  Bitbaby |
CFX/USDT | $0.04230 | $819,602 | 02:57:16 28/06/2026 |
| 27 | ASTX |
CFX/USDT | $0.04230 | $764,031 | 03:00:16 28/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04234 | $744,412 | 02:57:15 28/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04272 | $617,714 | 02:59:54 28/06/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04272 | $615,069 | 03:00:12 28/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04231 | $548,318 | 02:57:15 28/06/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04235 | $527,446 | 02:57:08 28/06/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04226 | $506,236 | 02:57:16 28/06/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04232 | $488,046 | 02:57:15 28/06/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04243 | $484,947 | 03:00:15 28/06/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04230 | $470,810 | 02:57:15 28/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04229 | $430,096 | 02:57:16 28/06/2026 |
| 38 |  Gate |
CFX/USDT | $0.04231 | $419,575 | 02:54:19 28/06/2026 |
| 39 | Binance |
CFX/USDT | $0.04236 | $381,996 | 02:56:54 28/06/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04233 | $357,387 | 02:57:07 28/06/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04235 | $314,466 | 02:54:09 28/06/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04243 | $303,276 | 02:57:12 28/06/2026 |
| 43 |  Websea |
CFX/USDT | $0.04231 | $272,255 | 02:57:16 28/06/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04228 | $270,447 | 02:54:16 28/06/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04234 | $235,778 | 03:03:15 28/06/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04228 | $233,982 | 03:00:15 28/06/2026 |
| 47 | Tapbit |
CFX/USDT | $0.04233 | $232,355 | 02:57:11 28/06/2026 |
| 48 |  OKX |
CFX/USDT | $0.04242 | $208,752 | 02:56:54 28/06/2026 |
| 49 | BTCC |
CFX/USDT | $0.04236 | $190,975 | 02:57:12 28/06/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04231 | $190,199 | 02:57:17 28/06/2026 |
| 51 |  4E |
CFX/USDT | $0.04235 | $189,111 | 02:57:10 28/06/2026 |
| 52 |  AEGET |
CFX/USDT | $0.04230 | $184,742 | 03:00:15 28/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.04230 | $181,727 | 02:57:17 28/06/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.04230 | $179,487 | 03:00:18 28/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04231 | $178,530 | 02:57:17 28/06/2026 |
| 56 | Phemex |
CFX/USDT | $0.04231 | $174,552 | 02:57:16 28/06/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04235 | $161,184 | 03:00:19 28/06/2026 |
| 58 | Gate |
CFX/USDT | $0.04231 | $154,030 | 02:56:54 28/06/2026 |
| 59 | Websea |
CFX/USDT | $0.04234 | $153,703 | 02:54:12 28/06/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04234 | $151,112 | 02:57:07 28/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04230 | $138,504 | 02:57:16 28/06/2026 |
| 62 |  Coinbase International Exchange |
CFX/USDC | $0.04237 | $130,983 | 03:00:16 28/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04239 | $129,702 | 03:00:11 28/06/2026 |
| 64 |  Pionex |
CFX/USDT | $0.04233 | $121,789 | 02:57:07 28/06/2026 |
| 65 |  CoinTR |
CFX/TRY | $0.04242 | $113,721 | 03:00:08 28/06/2026 |
| 66 |  Picol |
CFX/USDT | $0.04233 | $107,027 | 03:00:11 28/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04223 | $103,552 | 02:57:15 28/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04223 | $101,970 | 03:00:15 28/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04229 | $98,253.59 | 03:00:16 28/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04235 | $96,521.46 | 02:57:08 28/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04241 | $81,360.46 | 02:57:26 28/06/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04235 | $77,221.60 | 02:57:09 28/06/2026 |
| 73 | OrangeX |
CFX/USDT | $0.04233 | $76,352.40 | 02:57:07 28/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04233 | $73,985.04 | 02:57:11 28/06/2026 |
| 75 | MEXC |
CFX/USDT | $0.04235 | $66,980.34 | 02:51:09 28/06/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04229 | $65,677.97 | 02:57:11 28/06/2026 |
| 77 | MEXC |
CFX/USDC | $0.04239 | $56,424.50 | 02:51:09 28/06/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04239 | $51,701.02 | 02:57:20 28/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04241 | $40,574.81 | 02:48:08 28/06/2026 |
| 80 | BingX |
CFX/USDT | $0.04234 | $40,103.56 | 02:54:11 28/06/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04233 | $38,189.30 | 02:57:10 28/06/2026 |
| 82 | CoinTR |
CFX/USDT | $0.04243 | $36,211.09 | 03:00:08 28/06/2026 |
| 83 |  Zoomex |
CFX/USDT | $0.04233 | $36,123.58 | 02:54:25 28/06/2026 |
| 84 | Binance |
CFX/USDC | $0.04236 | $34,392.14 | 02:56:42 28/06/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04253 | $32,203.16 | 02:57:10 28/06/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04233 | $31,109.01 | 02:57:07 28/06/2026 |
| 87 |  CEEX exchange |
CFX/USDT | $0.04233 | $30,914.17 | 03:00:12 28/06/2026 |
| 88 | Binance |
CFX/TRY | $0.04242 | $30,884.35 | 02:56:54 28/06/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04231 | $30,685.45 | 02:58:53 28/06/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04233 | $29,097.86 | 03:00:11 28/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04236 | $28,299.49 | 02:57:07 28/06/2026 |
| 92 | CoinW |
CFX/USDT | $0.04240 | $28,288.57 | 02:45:12 28/06/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04236 | $26,710.88 | 03:00:09 28/06/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04229 | $24,560.46 | 03:00:15 28/06/2026 |
| 95 |  BiFinance |
CFX/USDT | $0.04231 | $24,452.98 | 02:57:12 28/06/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.04165 | $23,813.77 | 02:59:54 28/06/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04236 | $22,332.38 | 02:59:23 28/06/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04230 | $21,512.84 | 03:00:16 28/06/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04236 | $19,631.02 | 02:57:08 28/06/2026 |
| 100 | Gate |
CFX/USDC | $0.04233 | $19,252.34 | 02:56:24 28/06/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04240 | $18,276.11 | 03:00:08 28/06/2026 |
| 102 | Bitget |
CFX/USDT | $0.04238 | $16,174.20 | 02:54:12 28/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04242 | $15,040.12 | 02:57:09 28/06/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04239 | $13,699.39 | 02:57:10 28/06/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04233 | $12,646.36 | 02:57:11 28/06/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04474 | $12,273.44 | 03:00:12 28/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04235 | $11,752.94 | 02:57:07 28/06/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04238 | $8,601.94 | 02:57:07 28/06/2026 |
| 110 | Pionex |
CFX/USDT | $0.04230 | $8,041.01 | 02:57:16 28/06/2026 |
| 111 |  Hibt |
CFX/USDT | $0.04233 | $7,631.58 | 02:57:08 28/06/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04233 | $5,124.83 | 03:00:12 28/06/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04257 | $4,869.77 | 02:59:23 28/06/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.04319 | $4,774.63 | 02:51:10 28/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04232 | $2,954.24 | 03:00:16 28/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04233 | $2,686.76 | 02:57:12 28/06/2026 |
| 117 | Gate |
CFX/ETH | $0.04243 | $2,654.26 | 02:56:54 28/06/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04283 | $2,309.21 | 02:57:11 28/06/2026 |
| 119 |  Gate US |
CFX/USDT | $0.04236 | $2,257.32 | 03:00:07 28/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04236 | $1,146.01 | 02:57:08 28/06/2026 |
| 121 |  Kraken |
CFX/USD | $0.04261 | $1,083.15 | 02:59:54 28/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04283 | $1,029.51 | 02:54:15 28/06/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04230 | $532.78 | 03:00:15 28/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04247 | $426.71 | 03:00:11 28/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04236 | $425.58 | 03:00:11 28/06/2026 |
| 126 | Bit2Me |
CFX/EUR | $0.04264 | $263.22 | 02:57:08 28/06/2026 |
| 127 |  SunX |
CFX/USDT | $0.04229 | $209.01 | 02:57:17 28/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04283 | $151.80 | 02:59:54 28/06/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04231 | $92.92 | 03:03:16 28/06/2026 |
| 130 |  WazirX |
CFX/USDT | $0.03015 | $61.06 | 03:00:11 28/06/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04309 | $49.36 | 02:59:53 28/06/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04244 | $42.91 | 02:57:12 28/06/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04229 | $42.00 | 02:57:19 28/06/2026 |
| 134 | OKX |
CFX/USDC | $0.04289 | $34.61 | 02:56:54 28/06/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04236 | $22.97 | 02:57:12 28/06/2026 |
| 136 | OKX |
CFX/USD | $0.04300 | $19.47 | 02:56:24 28/06/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04775 | $10.91 | 03:00:11 28/06/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.04289 | $10.71 | 00:00:20 28/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04797 | $0 | 03:00:11 28/06/2026 |
| 140 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04756 | $0 | 03:00:07 28/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04797 | $0 | 03:00:10 28/06/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04236 | $0 | 02:57:08 28/06/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04236 | $0 | 02:57:08 28/06/2026 |
| 145 | CoinDCX |
CFX/USDT | $0.04236 | $0 | 03:00:11 28/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06888 | $0 | 02:36:08 28/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04243 | $0 | 02:36:08 28/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04229 | $0 | 02:54:15 28/06/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04236 | $0 | 02:57:11 28/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04232 | $0 | 03:03:53 28/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 28/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,079,183 với tỷ giá $0.04230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.