Conflux CFX
Xếp hạng #113
19:03:00 03/07/2026
Giá Conflux (CFX)
$0.04572 2.79%
0.0000007366 BTC
1,211 VND
Thấp: $0.04388
Cao: $0.04578
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04569 | $11,127,897 | 19:00:39 03/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04568 | $10,080,250 | 19:00:16 03/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04565 | $9,899,788 | 18:57:16 03/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04569 | $5,082,793 | 19:00:16 03/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,530 | 18:57:18 03/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04564 | $3,757,115 | 18:57:16 03/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04565 | $3,590,210 | 19:00:17 03/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04564 | $3,590,092 | 18:57:16 03/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04569 | $3,128,653 | 19:00:08 03/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04564 | $2,844,242 | 19:00:10 03/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04565 | $2,776,633 | 18:57:17 03/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04553 | $2,636,435 | 17:18:21 03/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04571 | $2,544,349 | 18:54:16 03/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04562 | $2,354,635 | 18:48:15 03/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,375 | 19:00:15 03/07/2026 |
| 16 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04565 | $2,050,944 | 18:57:10 03/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04559 | $1,764,529 | 19:00:15 03/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04568 | $1,368,690 | 18:54:15 03/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04574 | $1,313,161 | 18:57:16 03/07/2026 |
| 21 |  HTX |
CFX/USDT | $0.04552 | $1,256,430 | 18:59:54 03/07/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04552 | $1,254,541 | 18:57:11 03/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04564 | $1,142,289 | 18:57:18 03/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04580 | $1,112,589 | 18:48:15 03/07/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04554 | $1,095,428 | 18:45:15 03/07/2026 |
| 26 | ASTX |
CFX/USDT | $0.04566 | $1,080,953 | 19:00:16 03/07/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04567 | $1,048,286 | 19:00:17 03/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04569 | $1,025,528 | 18:57:15 03/07/2026 |
| 29 |  YEX |
CFX/USDT | $0.04568 | $1,010,763 | 19:00:16 03/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04566 | $846,381 | 18:57:15 03/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04566 | $782,087 | 18:57:15 03/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04574 | $707,290 | 19:00:16 03/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04560 | $576,409 | 18:57:17 03/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04569 | $557,794 | 18:56:42 03/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04564 | $522,908 | 18:57:16 03/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04572 | $502,246 | 19:00:07 03/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04561 | $404,727 | 18:57:17 03/07/2026 |
| 38 |  Bitget |
CFX/USDT | $0.04565 | $384,934 | 18:54:16 03/07/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04565 | $384,871 | 19:00:15 03/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04595 | $381,802 | 18:57:09 03/07/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.04565 | $356,434 | 19:00:16 03/07/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04564 | $355,970 | 19:00:12 03/07/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04565 | $345,102 | 18:57:16 03/07/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04571 | $327,256 | 19:03:15 03/07/2026 |
| 45 |  OKX |
CFX/USDT | $0.04569 | $314,101 | 18:56:24 03/07/2026 |
| 46 |  Hyperliquid |
CFX/USD | $0.04585 | $308,140 | 18:57:27 03/07/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04555 | $297,548 | 18:45:11 03/07/2026 |
| 48 | BTCC |
CFX/USDT | $0.04573 | $277,671 | 18:57:12 03/07/2026 |
| 49 |  4E |
CFX/USDT | $0.04569 | $276,327 | 19:00:12 03/07/2026 |
| 50 |  Gate |
CFX/USDT | $0.04570 | $269,368 | 18:54:19 03/07/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04566 | $265,604 | 19:00:19 03/07/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04565 | $259,085 | 18:57:17 03/07/2026 |
| 53 | Phemex |
CFX/USDT | $0.04565 | $256,758 | 18:57:16 03/07/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04565 | $253,689 | 18:57:17 03/07/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04565 | $230,107 | 19:00:16 03/07/2026 |
| 56 | Tapbit |
CFX/USDT | $0.04565 | $226,725 | 18:57:08 03/07/2026 |
| 57 | Websea |
CFX/USDT | $0.04569 | $218,704 | 18:57:10 03/07/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04565 | $217,802 | 18:57:17 03/07/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04575 | $203,187 | 18:57:09 03/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04571 | $191,329 | 18:54:17 03/07/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04555 | $190,585 | 18:57:15 03/07/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.04566 | $187,040 | 19:00:17 03/07/2026 |
| 63 |  Picol |
CFX/USDT | $0.04574 | $179,556 | 19:00:12 03/07/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04572 | $154,795 | 19:00:10 03/07/2026 |
| 65 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04571 | $130,137 | 18:57:09 03/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04572 | $124,897 | 18:56:54 03/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04568 | $119,881 | 18:57:10 03/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04585 | $109,282 | 18:51:12 03/07/2026 |
| 70 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04569 | $98,701.93 | 18:57:23 03/07/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04593 | $83,616.38 | 18:57:08 03/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04574 | $83,251.93 | 18:54:10 03/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04555 | $79,802.34 | 18:45:07 03/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04575 | $75,548.28 | 18:54:07 03/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04564 | $68,211.14 | 19:00:08 03/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04559 | $66,191.52 | 18:45:07 03/07/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04578 | $60,994.63 | 18:54:18 03/07/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04575 | $55,812.00 | 18:57:11 03/07/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04456 | $55,327.87 | 18:59:53 03/07/2026 |
| 81 | Binance |
CFX/USDC | $0.04570 | $54,029.80 | 18:56:42 03/07/2026 |
| 82 | MEXC |
CFX/USDC | $0.04579 | $53,988.44 | 18:54:07 03/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04572 | $53,706.23 | 18:57:11 03/07/2026 |
| 84 | Binance |
CFX/TRY | $0.04555 | $49,257.28 | 18:56:54 03/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04565 | $46,041.77 | 18:57:07 03/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04563 | $45,047.14 | 18:54:07 03/07/2026 |
| 87 | Pionex |
CFX/USDT | $0.04564 | $44,359.05 | 18:57:16 03/07/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04581 | $42,221.01 | 19:00:09 03/07/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04563 | $38,135.03 | 18:57:16 03/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04584 | $36,473.04 | 18:57:10 03/07/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04570 | $35,279.25 | 18:57:10 03/07/2026 |
| 92 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04573 | $32,144.09 | 19:00:09 03/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04564 | $32,087.51 | 19:00:10 03/07/2026 |
| 95 |  Coinbase International Exchange |
CFX/USDC | $0.04570 | $30,925.66 | 19:00:16 03/07/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04576 | $30,410.74 | 18:52:23 03/07/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04565 | $29,552.69 | 19:00:15 03/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04570 | $22,309.11 | 18:59:53 03/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04570 | $19,834.84 | 18:57:10 03/07/2026 |
| 100 | Gate |
CFX/USDC | $0.04574 | $19,058.64 | 18:56:24 03/07/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04555 | $18,399.89 | 18:57:09 03/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04569 | $17,668.40 | 18:57:09 03/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04569 | $13,600.64 | 18:57:10 03/07/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04570 | $13,258.24 | 18:57:08 03/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04782 | $12,675.18 | 19:00:09 03/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04565 | $11,095.18 | 18:57:10 03/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04571 | $8,211.11 | 18:54:07 03/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04555 | $8,090.52 | 18:45:11 03/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04576 | $7,388.81 | 18:57:11 03/07/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04572 | $5,929.75 | 18:57:09 03/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04564 | $4,828.62 | 19:00:09 03/07/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04564 | $4,445.46 | 19:00:16 03/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04570 | $4,071.90 | 18:59:23 03/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04575 | $4,013.85 | 18:57:12 03/07/2026 |
| 115 |  Kraken |
CFX/EUR | $0.04572 | $3,910.28 | 18:59:24 03/07/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04571 | $3,771.34 | 18:57:07 03/07/2026 |
| 117 | Kraken |
CFX/USD | $0.04571 | $3,761.38 | 18:59:24 03/07/2026 |
| 118 | Gate |
CFX/ETH | $0.04552 | $3,647.02 | 18:56:24 03/07/2026 |
| 119 | BYDFi |
CFX/USDT | $0.04558 | $3,083.95 | 19:00:16 03/07/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04570 | $3,011.05 | 18:57:12 03/07/2026 |
| 121 |  Aster |
CFX/USDT | $0.04554 | $2,773.06 | 18:54:16 03/07/2026 |
| 122 | WEEX |
CFX/USDT | $0.04570 | $2,061.01 | 18:57:10 03/07/2026 |
| 123 | OKX |
CFX/USD | $0.04554 | $1,101.94 | 18:56:24 03/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04563 | $899.00 | 19:00:16 03/07/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $852.02 | 19:00:19 03/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04586 | $528.78 | 19:00:12 03/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04570 | $526.98 | 19:00:12 03/07/2026 |
| 128 |  CoinDCX |
CFX/USDT | $0.04571 | $201.15 | 19:00:07 03/07/2026 |
| 129 | CoinDCX |
CFX/INR | $0.04718 | $201.13 | 19:00:07 03/07/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04513 | $181.48 | 16:18:17 03/07/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04570 | $145.69 | 18:57:08 03/07/2026 |
| 132 |  SunX |
CFX/USDT | $0.04566 | $135.49 | 19:00:17 03/07/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04649 | $134.03 | 18:59:24 03/07/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04569 | $94.97 | 19:03:17 03/07/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04249 | $60.35 | 18:59:53 03/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04573 | $42.19 | 18:57:09 03/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04578 | $25.23 | 18:57:09 03/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 19:00:08 03/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04947 | $0 | 19:00:07 03/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03016 | $0 | 19:00:08 03/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04224 | $0 | 18:57:11 03/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 18:57:09 03/07/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04570 | $0 | 18:57:08 03/07/2026 |
| 144 |  Giottus |
CFX/INR | $0.06830 | $0 | 18:57:09 03/07/2026 |
| 145 | Giottus |
CFX/USDT | $0.04565 | $0 | 18:57:09 03/07/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04571 | $0 | 18:54:19 03/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04570 | $0 | 19:03:52 03/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04571 | $0 | 19:00:08 03/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:39 03/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,127,897 với tỷ giá $0.04569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.