Conflux CFX
Xếp hạng #114
07:09:00 04/08/2026
Giá Conflux (CFX)
$0.04064 -3.04%
0.0000006401 BTC
1,061 VND
Thấp: $0.04043
Cao: $0.04240
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04074 | $15,760,794 | 06:57:18 04/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04070 | $13,078,564 | 07:00:15 04/08/2026 |
| 3 |  Deepcoin |
CFX/USDT | $0.04077 | $12,403,913 | 06:57:15 04/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04069 | $9,838,125 | 07:00:15 04/08/2026 |
| 5 |  WOO X Pro |
CFX/USDT | $0.04067 | $8,039,295 | 07:00:15 04/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04073 | $5,829,218 | 06:54:17 04/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.04073 | $5,557,754 | 06:57:16 04/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04073 | $4,890,213 | 07:00:16 04/08/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04072 | $4,871,048 | 06:57:17 04/08/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04076 | $4,365,806 | 06:57:11 04/08/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04067 | $3,440,433 | 07:00:18 04/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04067 | $3,440,114 | 07:00:16 04/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04072 | $3,418,302 | 06:57:15 04/08/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04072 | $3,404,685 | 07:00:11 04/08/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04072 | $3,383,202 | 06:57:18 04/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04078 | $3,153,380 | 06:57:16 04/08/2026 |
| 17 |  ASTX |
CFX/USDT | $0.04066 | $2,948,018 | 07:00:12 04/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04069 | $2,947,005 | 07:00:16 04/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,813 | 07:00:16 04/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04073 | $2,254,375 | 06:57:17 04/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04071 | $1,900,096 | 06:57:15 04/08/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.04073 | $1,794,360 | 06:57:17 04/08/2026 |
| 23 | CoinP |
CFX/USDT | $0.04067 | $1,697,915 | 07:00:15 04/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04074 | $1,596,267 | 06:57:15 04/08/2026 |
| 25 | Binance |
CFX/USDT | $0.04077 | $1,314,538 | 06:56:42 04/08/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,668 | 06:57:15 04/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04068 | $1,123,733 | 07:00:16 04/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04076 | $1,079,115 | 07:00:16 04/08/2026 |
| 29 | ASTX |
CFX/USDT | $0.04067 | $1,055,711 | 07:00:16 04/08/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04073 | $980,046 | 06:57:16 04/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04070 | $898,985 | 06:57:16 04/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04072 | $855,946 | 06:57:15 04/08/2026 |
| 33 |  Grvt |
CFX/USDT | $0.04073 | $823,513 | 17:42:16 03/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04076 | $768,784 | 06:54:19 04/08/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04074 | $762,638 | 06:54:16 04/08/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04070 | $725,821 | 06:57:16 04/08/2026 |
| 37 |  WhiteBIT |
CFX/USDT | $0.04044 | $678,959 | 06:57:15 04/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04079 | $657,533 | 06:57:12 04/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04077 | $650,791 | 06:57:07 04/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04072 | $633,593 | 06:57:42 04/08/2026 |
| 41 |  OKX |
CFX/USDT | $0.04080 | $631,500 | 06:56:24 04/08/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04072 | $577,255 | 06:57:15 04/08/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04068 | $513,740 | 07:00:08 04/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04081 | $499,680 | 06:57:08 04/08/2026 |
| 45 |  Upbit |
CFX/KRW | $0.04063 | $468,086 | 06:56:23 04/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04072 | $426,107 | 06:57:17 04/08/2026 |
| 47 |  HTX |
CFX/USDT | $0.04220 | $416,554 | 06:59:24 04/08/2026 |
| 48 |  CRMClick |
CFX/USDT | $0.04222 | $416,157 | 06:57:13 04/08/2026 |
| 49 |  Bitget |
CFX/USDT | $0.04076 | $413,255 | 06:54:16 04/08/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04061 | $412,212 | 07:00:15 04/08/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04086 | $395,438 | 06:57:08 04/08/2026 |
| 52 |  KCEX |
CFX/USDT | $0.04073 | $382,153 | 06:57:15 04/08/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04076 | $358,058 | 06:51:11 04/08/2026 |
| 54 | Phemex |
CFX/USDT | $0.04076 | $355,108 | 06:57:12 04/08/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04069 | $352,303 | 07:00:17 04/08/2026 |
| 56 |  Picol |
CFX/USDT | $0.04077 | $348,945 | 07:00:07 04/08/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04073 | $335,624 | 06:57:17 04/08/2026 |
| 58 | YUBIT |
CFX/USDT | $0.04066 | $333,873 | 06:57:15 04/08/2026 |
| 59 | Ourbit |
CFX/USDT | $0.04077 | $324,862 | 06:57:08 04/08/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.04067 | $320,974 | 07:00:16 04/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04066 | $319,005 | 07:00:08 04/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04071 | $310,218 | 06:57:17 04/08/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04080 | $306,101 | 06:48:08 04/08/2026 |
| 64 |  EdgeX |
CFX/USD | $0.04060 | $301,744 | 07:03:15 04/08/2026 |
| 65 | Gate |
CFX/USDT | $0.04080 | $293,976 | 06:56:24 04/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04079 | $253,017 | 06:57:10 04/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04074 | $228,787 | 06:54:15 04/08/2026 |
| 68 |  Bitbase |
CFX/USDT | $0.04077 | $227,902 | 06:48:08 04/08/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04075 | $222,329 | 06:57:26 04/08/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04006 | $205,802 | 06:59:54 04/08/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.04067 | $174,341 | 07:00:08 04/08/2026 |
| 72 |  AEGET |
CFX/USDT | $0.04072 | $170,754 | 06:57:16 04/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04078 | $165,314 | 06:54:11 04/08/2026 |
| 74 | Binance |
CFX/USDC | $0.04077 | $160,454 | 06:56:42 04/08/2026 |
| 75 | Bitbase |
CFX/USDT | $0.04071 | $142,429 | 06:45:17 04/08/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04076 | $136,645 | 06:57:10 04/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04076 | $131,377 | 06:57:09 04/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04077 | $109,927 | 06:54:11 04/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04076 | $103,279 | 06:54:11 04/08/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04077 | $92,232.11 | 06:57:11 04/08/2026 |
| 81 | MEXC |
CFX/USDT | $0.04078 | $78,371.55 | 06:57:08 04/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04079 | $75,355.18 | 06:57:10 04/08/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04082 | $73,975.32 | 07:00:09 04/08/2026 |
| 84 | BingX |
CFX/USDT | $0.04077 | $71,004.47 | 06:57:11 04/08/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04094 | $70,787.90 | 06:57:07 04/08/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04081 | $65,311.50 | 06:54:11 04/08/2026 |
| 87 |  KuCoin |
CFX/USDT | $0.04068 | $58,930.73 | 06:54:19 04/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04096 | $57,399.63 | 06:57:07 04/08/2026 |
| 89 | KCEX |
CFX/USDT | $0.04079 | $55,051.07 | 06:57:07 04/08/2026 |
| 90 | MEXC |
CFX/USDC | $0.04075 | $53,905.28 | 06:57:08 04/08/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04071 | $51,037.11 | 07:00:11 04/08/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04077 | $50,195.80 | 07:00:13 04/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04067 | $47,512.28 | 07:00:13 04/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04068 | $45,959.27 | 07:00:20 04/08/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04070 | $45,905.54 | 07:00:15 04/08/2026 |
| 96 | Binance |
CFX/TRY | $0.04070 | $43,534.52 | 06:56:42 04/08/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04069 | $42,093.89 | 06:56:23 04/08/2026 |
| 98 |  LATOKEN |
CFX/USDT | $0.04076 | $36,294.09 | 06:57:07 04/08/2026 |
| 99 | Pionex |
CFX/USDT | $0.04072 | $29,451.65 | 06:57:15 04/08/2026 |
| 100 | Bitget |
CFX/USDT | $0.04080 | $26,571.45 | 06:54:58 04/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04077 | $26,244.24 | 06:57:12 04/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04077 | $24,163.86 | 06:57:11 04/08/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04077 | $20,522.40 | 06:59:53 04/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04076 | $19,997.07 | 06:57:10 04/08/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04070 | $17,104.12 | 06:57:13 04/08/2026 |
| 106 |  Coinbase International Exchange |
CFX/USDC | $0.04074 | $14,232.01 | 07:00:16 04/08/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04081 | $13,925.24 | 06:57:11 04/08/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04069 | $13,717.77 | 06:57:07 04/08/2026 |
| 109 | Gate |
CFX/USDC | $0.04073 | $11,901.96 | 06:56:24 04/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04259 | $11,419.37 | 07:00:09 04/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04079 | $9,922.41 | 06:57:13 04/08/2026 |
| 112 | OKX |
CFX/USDC | $0.04078 | $7,649.94 | 06:56:24 04/08/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04077 | $7,532.99 | 06:57:09 04/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04076 | $7,357.25 | 06:57:10 04/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04074 | $6,974.66 | 07:00:16 04/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04077 | $4,904.47 | 06:57:10 04/08/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04067 | $4,807.28 | 06:57:11 04/08/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04077 | $4,383.49 | 07:00:09 04/08/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04086 | $3,619.21 | 06:59:53 04/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04069 | $1,680.08 | 07:00:16 04/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04076 | $1,661.55 | 06:56:24 04/08/2026 |
| 122 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 123 |  TRIV |
CFX/USDT | $0.04078 | $1,189.55 | 07:00:10 04/08/2026 |
| 124 | TRIV |
CFX/IDR | $0.04090 | $1,189.55 | 07:00:10 04/08/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $823.88 | 07:00:18 04/08/2026 |
| 126 |  CoinDCX |
CFX/USDT | $0.04077 | $795.79 | 06:57:08 04/08/2026 |
| 127 |  Aster |
CFX/USDT | $0.04075 | $755.33 | 06:54:15 04/08/2026 |
| 128 |  Bit2Me |
CFX/EUR | $0.04061 | $678.31 | 06:57:08 04/08/2026 |
| 129 |  SunX |
CFX/USDT | $0.04066 | $652.86 | 07:00:18 04/08/2026 |
| 130 | OKX |
CFX/USD | $0.04102 | $482.68 | 06:56:24 04/08/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04008 | $235.43 | 06:57:53 04/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04067 | $225.60 | 07:00:17 04/08/2026 |
| 133 |  Extended |
CFX/USD | $0.04081 | $193.46 | 07:03:16 04/08/2026 |
| 134 | CoinDCX |
CFX/INR | $0.04376 | $139.87 | 06:57:08 04/08/2026 |
| 135 |  Variational |
CFX/USDC | $0.04072 | $43.60 | 07:03:16 04/08/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04096 | $28.62 | 05:57:19 04/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.03397 | $27.01 | 07:00:08 04/08/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04088 | $21.92 | 06:54:12 04/08/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04077 | $21.85 | 06:57:11 04/08/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.04077 | $19.89 | 06:57:08 04/08/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04083 | $17.74 | 06:54:12 04/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 07:00:07 04/08/2026 |
| 143 |  ZebPay |
CFX/INR | $0.04384 | $0 | 06:57:10 04/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 07:00:07 04/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04076 | $0 | 06:57:11 04/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04599 | $0 | 06:48:09 04/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04080 | $0 | 06:48:09 04/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04073 | $0 | 06:54:15 04/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04063 | $0 | 07:03:56 04/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04072 | $0 | 07:00:11 04/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 04/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,760,794 với tỷ giá $0.04074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.