Conflux CFX
Xếp hạng #114
07:53:00 04/09/2026
Giá Conflux (CFX)
$0.04826 1.45%
0.0000005955 BTC
1,245 VND
Thấp: $0.04736
Cao: $0.04923
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04806 | $13,109,758 | 07:00:15 04/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04807 | $10,944,906 | 07:00:16 04/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04809 | $6,583,873 | 06:57:19 04/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04808 | $5,838,229 | 06:57:16 04/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04810 | $4,898,598 | 07:00:16 04/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04815 | $3,750,351 | 07:00:10 04/09/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04805 | $3,557,732 | 07:00:17 04/09/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04805 | $3,557,692 | 07:00:16 04/09/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04805 | $3,544,182 | 06:57:15 04/09/2026 |
| 10 |  Binance |
CFX/USDT | $0.04806 | $3,319,966 | 06:54:17 04/09/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04810 | $3,297,811 | 07:00:12 04/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04806 | $3,080,276 | 07:00:15 04/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04807 | $2,937,445 | 06:57:15 04/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04805 | $2,785,364 | 06:54:17 04/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04808 | $2,338,756 | 06:57:15 04/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,931 | 07:00:16 04/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04800 | $2,254,807 | 06:57:07 04/09/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04841 | $2,022,185 | 06:45:15 04/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04811 | $1,969,130 | 06:57:16 04/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04801 | $1,918,623 | 07:00:15 04/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04804 | $1,676,861 | 06:57:16 04/09/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,862 | 06:57:15 04/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04807 | $1,206,874 | 06:57:18 04/09/2026 |
| 24 |  YEX |
CFX/USDT | $0.04810 | $1,087,898 | 06:57:16 04/09/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04801 | $1,083,926 | 06:45:15 04/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04813 | $994,880 | 06:45:23 04/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04808 | $825,808 | 06:56:42 04/09/2026 |
| 28 |  HTX |
CFX/USDT | $0.04824 | $802,251 | 06:59:25 04/09/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04823 | $801,922 | 07:00:10 04/09/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04820 | $791,761 | 07:00:16 04/09/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04808 | $710,972 | 07:00:07 04/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04804 | $653,547 | 06:57:17 04/09/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04807 | $638,771 | 06:57:17 04/09/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04808 | $554,484 | 06:54:16 04/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04805 | $522,955 | 06:57:17 04/09/2026 |
| 36 | ASTX |
CFX/USDT | $0.04806 | $440,174 | 07:00:16 04/09/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04806 | $434,684 | 07:00:19 04/09/2026 |
| 38 |  BloFin |
CFX/USDT | $0.04809 | $424,212 | 06:57:16 04/09/2026 |
| 39 |  OKX |
CFX/USDT | $0.04806 | $414,714 | 06:56:23 04/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04808 | $412,912 | 06:57:09 04/09/2026 |
| 41 |  4E |
CFX/USDT | $0.04810 | $407,449 | 06:57:07 04/09/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04806 | $400,587 | 06:57:42 04/09/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04820 | $356,723 | 06:57:11 04/09/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.04800 | $348,827 | 07:00:08 04/09/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04802 | $326,191 | 07:00:17 04/09/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04800 | $325,750 | 06:54:15 04/09/2026 |
| 47 | Websea |
CFX/USDT | $0.04804 | $317,226 | 06:48:10 04/09/2026 |
| 48 |  Gate |
CFX/USDT | $0.04804 | $312,987 | 06:54:19 04/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04808 | $304,041 | 06:57:26 04/09/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04807 | $298,621 | 06:57:16 04/09/2026 |
| 51 |  Extended |
CFX/USD | $0.04877 | $268,995 | 07:03:16 04/09/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04808 | $242,491 | 06:57:17 04/09/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04810 | $240,454 | 07:00:20 04/09/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04808 | $237,555 | 06:51:07 04/09/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04808 | $237,250 | 06:57:18 04/09/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04805 | $224,380 | 06:57:13 04/09/2026 |
| 57 | YUBIT |
CFX/USDT | $0.04800 | $210,194 | 06:57:15 04/09/2026 |
| 58 | Gate |
CFX/USDT | $0.04796 | $199,102 | 06:56:24 04/09/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04810 | $197,761 | 06:57:10 04/09/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04808 | $195,628 | 06:57:17 04/09/2026 |
| 61 |  Upbit |
CFX/KRW | $0.04836 | $194,487 | 06:56:23 04/09/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04808 | $189,565 | 06:57:07 04/09/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04805 | $166,363 | 06:57:15 04/09/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04806 | $158,458 | 07:00:16 04/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04803 | $150,936 | 06:57:11 04/09/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04810 | $148,527 | 07:00:07 04/09/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04811 | $143,826 | 06:57:18 04/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04809 | $129,048 | 06:57:15 04/09/2026 |
| 69 |  Biconomy.com |
CFX/USDT | $0.04810 | $119,016 | 06:57:07 04/09/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04817 | $110,665 | 06:57:26 04/09/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04822 | $102,025 | 06:57:11 04/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04810 | $84,580.38 | 06:57:08 04/09/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04810 | $81,099.35 | 06:57:08 04/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04810 | $80,817.27 | 06:54:07 04/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04809 | $78,007.19 | 06:57:07 04/09/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04810 | $68,246.23 | 06:57:07 04/09/2026 |
| 77 | CoinW |
CFX/USDT | $0.04807 | $62,423.86 | 06:48:07 04/09/2026 |
| 78 | Binance |
CFX/TRY | $0.04769 | $61,198.58 | 06:56:42 04/09/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.04789 | $56,104.59 | 06:59:53 04/09/2026 |
| 80 | MEXC |
CFX/USDC | $0.04810 | $54,437.74 | 06:57:09 04/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04806 | $53,745.13 | 06:51:07 04/09/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04797 | $52,199.50 | 06:56:23 04/09/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04806 | $46,663.81 | 07:00:10 04/09/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04820 | $43,882.33 | 06:57:08 04/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04812 | $43,418.94 | 07:00:10 04/09/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04800 | $43,257.21 | 06:57:07 04/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04800 | $40,448.55 | 07:00:09 04/09/2026 |
| 88 | Binance |
CFX/USDC | $0.04803 | $39,308.82 | 06:56:54 04/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04807 | $34,478.21 | 07:00:15 04/09/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04816 | $32,953.77 | 07:00:15 04/09/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04807 | $30,531.60 | 06:57:08 04/09/2026 |
| 92 | Bitget |
CFX/USDT | $0.04808 | $27,945.58 | 06:55:04 04/09/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04767 | $27,552.67 | 06:57:12 04/09/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04808 | $27,219.50 | 06:57:16 04/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04799 | $26,037.88 | 07:00:21 04/09/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04808 | $25,569.86 | 06:54:11 04/09/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04818 | $24,865.91 | 06:59:53 04/09/2026 |
| 98 | Gate |
CFX/USDC | $0.04807 | $21,216.24 | 06:56:24 04/09/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04803 | $20,363.07 | 06:57:11 04/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04810 | $17,848.17 | 06:57:09 04/09/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04802 | $16,434.65 | 06:48:10 04/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04799 | $13,526.42 | 06:57:08 04/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.05063 | $13,379.95 | 07:00:12 04/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04808 | $11,754.47 | 06:59:25 04/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04808 | $7,052.99 | 06:57:07 04/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.04810 | $6,319.40 | 06:57:09 04/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04800 | $5,652.15 | 07:00:12 04/09/2026 |
| 108 | WEEX |
CFX/USDT | $0.04810 | $5,074.43 | 06:57:11 04/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04796 | $4,446.18 | 06:57:11 04/09/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04813 | $4,230.54 | 06:59:23 04/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04805 | $3,968.19 | 07:00:15 04/09/2026 |
| 112 |  Aster |
CFX/USDT | $0.04769 | $3,892.12 | 06:54:15 04/09/2026 |
| 113 | Kraken |
CFX/EUR | $0.04808 | $3,419.41 | 06:59:55 04/09/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.04812 | $3,316.32 | 06:57:08 04/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04807 | $2,852.31 | 07:00:16 04/09/2026 |
| 116 | Gate |
CFX/ETH | $0.04820 | $1,927.41 | 06:56:24 04/09/2026 |
| 117 | OKX |
CFX/USDC | $0.04822 | $875.09 | 06:56:23 04/09/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05214 | $660.49 | 06:57:08 04/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04822 | $617.39 | 07:00:10 04/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.04810 | $615.88 | 07:00:10 04/09/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1508 | $563.18 | 07:00:19 04/09/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04875 | $558.80 | 05:18:20 04/09/2026 |
| 123 |  WOO X |
CFX/USDT | $0.04808 | $482.55 | 06:57:23 04/09/2026 |
| 124 |  LATOKEN |
CFX/USDT | $0.04813 | $428.16 | 06:54:07 04/09/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04810 | $396.60 | 06:57:08 04/09/2026 |
| 126 |  Variational |
CFX/USDC | $0.04810 | $134.66 | 07:03:16 04/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04807 | $96.92 | 07:01:19 04/09/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04810 | $81.48 | 06:57:11 04/09/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04807 | $78.54 | 07:03:17 04/09/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.04816 | $30.96 | 06:51:09 04/09/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.04810 | $24.52 | 06:51:09 04/09/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04848 | $18.78 | 06:55:53 04/09/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04475 | $5.65 | 06:57:07 04/09/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04500 | $3.10 | 07:00:11 04/09/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 06:54:08 04/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05196 | $0 | 07:00:10 04/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 06:57:10 04/09/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.04803 | $0 | 06:57:11 04/09/2026 |
| 139 |  Giottus |
CFX/INR | $0.04640 | $0 | 06:24:09 04/09/2026 |
| 140 | Giottus |
CFX/USDT | $0.04821 | $0 | 06:24:09 04/09/2026 |
| 141 |  Binance TH |
CFX/USDT | $0.04810 | $0 | 06:57:07 04/09/2026 |
| 142 |  ADEN |
CFX/USDT | $0.04813 | $0 | 07:03:57 04/09/2026 |
| 143 |  Gate US |
CFX/USDT | $0.04809 | $0 | 07:00:07 04/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,109,758 với tỷ giá $0.04806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.