Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,198,209,945,176 Khối lượng (24h): $45,930,466,700 Thị phần: BTC: 58.4%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #114 03:18:00 22/06/2026
Giá Conflux (CFX)
$0.04801 1.21%
0.0000007498 BTC 1,280 VND
Thấp: $0.04717 Cao: $0.04860

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04780 $13,078,806 02:57:15 22/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04783 $12,233,197 03:00:15 22/06/2026
3 BingX BingX CFX/USDT $0.04782 $10,730,995 02:57:17 22/06/2026
4 OneEx OneEx CFX/USDT $0.04789 $4,928,700 03:00:16 22/06/2026
5 CoinP CoinP CFX/USDT $0.04789 $4,378,771 02:57:07 22/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,115,671 02:54:18 22/06/2026
7 WHXEX WHXEX CFX/USDT $0.04780 $3,589,781 02:57:16 22/06/2026
8 idax exchange idax exchange CFX/USDT $0.04782 $3,589,097 03:00:18 22/06/2026
9 LBank LBank CFX/USDT $0.04781 $3,313,746 02:57:16 22/06/2026
10 Binance Binance CFX/USDT $0.04781 $2,970,569 02:54:16 22/06/2026
11 OrangeX OrangeX CFX/USDT $0.04780 $2,751,109 02:57:15 22/06/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04784 $2,417,108 02:51:17 22/06/2026
13 YUBIT YUBIT CFX/USDT $0.04784 $2,338,605 02:57:11 22/06/2026
14 ASTX ASTX CFX/USDT $0.04784 $2,313,637 03:00:11 22/06/2026
15 EagleX EagleX CFX/USDT $0.04784 $2,309,915 03:00:10 22/06/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,427 03:00:16 22/06/2026
17 CoinP CoinP CFX/USDT $0.04773 $1,884,450 03:00:23 22/06/2026
18 Grvt Grvt CFX/USDT $0.04756 $1,531,454 00:03:25 22/06/2026
19 Bitbaby Bitbaby CFX/USDT $0.04782 $1,468,556 03:00:16 22/06/2026
20 CoinW CoinW CFX/USDT $0.04781 $1,404,489 02:57:17 22/06/2026
21 ASTX ASTX CFX/USDT $0.04782 $1,366,042 03:00:16 22/06/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04786 $1,316,263 02:48:15 22/06/2026
23 Coinlocally Coinlocally CFX/USDT $0.04783 $1,229,627 03:00:16 22/06/2026
24 YEX YEX CFX/USDT $0.04781 $1,216,040 02:57:16 22/06/2026
25 BTCC BTCC CFX/USDT $0.04786 $1,193,730 02:57:16 22/06/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.04793 $1,170,919 02:57:15 22/06/2026
27 Deepcoin Deepcoin CFX/USDT $0.04795 $1,122,323 17:45:15 21/06/2026
28 Bybit Bybit CFX/USDT $0.04789 $1,114,983 02:54:16 22/06/2026
29 BVOX BVOX CFX/USDT $0.04779 $972,810 02:57:15 22/06/2026
30 Ourbit Ourbit CFX/USDT $0.04781 $912,724 02:57:16 22/06/2026
31 Tapbit Tapbit CFX/USDT $0.04780 $883,849 02:57:15 22/06/2026
32 DigiFinex DigiFinex CFX/USDT $0.04784 $725,794 03:00:15 22/06/2026
33 HTX HTX CFX/USDT $0.04897 $657,369 02:59:54 22/06/2026
34 CRMClick CRMClick CFX/USDT $0.04897 $657,305 03:00:11 22/06/2026
35 MGBX MGBX CFX/USDT $0.04778 $641,749 02:57:16 22/06/2026
36 Toobit Toobit CFX/USDT $0.04780 $623,802 02:57:17 22/06/2026
37 Gate Gate CFX/USDT $0.04785 $596,445 02:54:20 22/06/2026
38 CEEX exchange CEEX exchange CFX/USDT $0.04784 $554,437 03:00:11 22/06/2026
39 Binance Binance CFX/USDT $0.04786 $494,627 02:56:52 22/06/2026
40 Bitcastle Bitcastle CFX/USDT $0.04782 $492,362 03:00:19 22/06/2026
41 Websea Websea CFX/USDT $0.04778 $469,869 02:57:17 22/06/2026
42 Bitget Bitget CFX/USDT $0.04786 $447,875 02:54:16 22/06/2026
43 Cofinex Cofinex CFX/USDT $0.04780 $447,598 03:00:17 22/06/2026
44 AEGET AEGET CFX/USDT $0.04782 $365,882 03:00:16 22/06/2026
45 Ju.com Ju.com CFX/USDT $0.04784 $358,634 03:00:10 22/06/2026
46 Ekbit Ekbit CFX/USDT $0.04782 $345,958 03:00:15 22/06/2026
47 EdgeX EdgeX CFX/USD $0.04786 $336,366 03:03:16 22/06/2026
48 Zoomex Zoomex CFX/USDT $0.04782 $334,428 02:57:16 22/06/2026
49 BlockFin BlockFin CFX/USDT $0.04784 $316,061 02:54:10 22/06/2026
50 Phemex Phemex CFX/USDT $0.04780 $299,291 02:57:16 22/06/2026
51 Bitunix Bitunix CFX/USDT $0.04780 $287,089 02:57:17 22/06/2026
52 Bitbase Bitbase CFX/USDT $0.04783 $266,148 02:18:19 22/06/2026
53 Tapbit Tapbit CFX/USDT $0.04784 $249,090 02:57:10 22/06/2026
54 OKX OKX CFX/USDT $0.04791 $248,535 02:56:53 22/06/2026
55 BTCC BTCC CFX/USDT $0.04786 $248,294 02:57:09 22/06/2026
56 4E 4E CFX/USDT $0.04786 $244,573 03:00:10 22/06/2026
57 MEXC MEXC CFX/USDT $0.04780 $233,670 02:57:16 22/06/2026
58 Bitrue Bitrue CFX/USDT $0.04780 $224,740 02:57:17 22/06/2026
59 VOOX Exchange VOOX Exchange CFX/USDT $0.04780 $216,692 02:57:17 22/06/2026
60 Tebbit Tebbit CFX/USDT $0.04782 $199,573 03:00:16 22/06/2026
61 Websea Websea CFX/USDT $0.04783 $193,966 02:57:08 22/06/2026
62 Phemex Phemex CFX/USDT $0.04784 $193,954 02:57:10 22/06/2026
63 BloFin BloFin CFX/USDT $0.04785 $186,127 02:57:08 22/06/2026
64 Pionex Pionex CFX/USDT $0.04794 $185,039 02:57:09 22/06/2026
65 LBank LBank CFX/USDT $0.04785 $168,642 02:57:10 22/06/2026
66 OrangeX OrangeX CFX/USDT $0.04774 $165,410 02:57:09 22/06/2026
67 Picol Picol CFX/USDT $0.04784 $163,014 03:00:09 22/06/2026
68 EagleX EagleX CFX/USDT $0.04774 $139,979 03:00:15 22/06/2026
69 EasiCoin EasiCoin CFX/USDT $0.04782 $139,785 03:00:16 22/06/2026
70 SuperEx SuperEx CFX/USDT $0.04788 $139,606 03:00:13 22/06/2026
71 YUBIT YUBIT CFX/USDT $0.04774 $139,483 02:57:15 22/06/2026
72 KuCoin KuCoin CFX/USDT $0.04809 $126,444 22:57:19 20/06/2026
73 BitradeX BitradeX CFX/USDT $0.04794 $119,063 02:45:09 22/06/2026
74 CoinTR CoinTR CFX/TRY $0.04801 $110,031 03:00:11 22/06/2026
75 Gate Gate CFX/USDT $0.04798 $103,533 02:56:54 22/06/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04784 $86,942.60 02:48:07 22/06/2026
77 Bitunix Bitunix CFX/USDT $0.04785 $78,147.25 02:57:07 22/06/2026
78 MEXC MEXC CFX/USDT $0.04786 $72,601.66 02:57:07 22/06/2026
79 Biconomy.com Biconomy.com CFX/USDC $0.04789 $69,698.85 02:48:07 22/06/2026
80 Binance Binance CFX/TRY $0.04799 $57,839.23 02:56:52 22/06/2026
81 MEXC MEXC CFX/USDC $0.04784 $53,886.74 02:57:07 22/06/2026
82 BitTap BitTap CFX/USDT $0.04781 $52,933.35 03:00:16 22/06/2026
83 Cofinex Cofinex CFX/USDT $0.04789 $50,209.81 03:00:10 22/06/2026
84 XT.COM XT.COM CFX/USDT $0.04784 $49,378.70 02:57:08 22/06/2026
85 BingX BingX CFX/USDT $0.04791 $43,924.19 02:51:10 22/06/2026
86 BYDFi BYDFi CFX/USDT $0.04784 $41,850.34 03:00:11 22/06/2026
87 Hyperliquid Hyperliquid CFX/USD $0.04787 $39,887.83 02:57:26 22/06/2026
88 BigONE BigONE CFX/USDT $0.04781 $38,828.30 02:57:11 22/06/2026
89 KCEX KCEX CFX/USDT $0.04786 $36,814.68 02:57:10 22/06/2026
90 CoinTR CoinTR CFX/USDT $0.04774 $36,663.64 03:00:11 22/06/2026
91 CoinW CoinW CFX/USDT $0.04790 $36,051.70 02:48:08 22/06/2026
92 Binance Binance CFX/USDC $0.04790 $35,464.67 02:56:52 22/06/2026
93 Bitrue Bitrue CFX/USDT $0.04804 $34,977.72 02:57:09 22/06/2026
94 BitKan BitKan CFX/USDT $0.04798 $34,457.31 03:00:12 22/06/2026
95 idax exchange idax exchange CFX/USDT $0.04784 $33,280.14 03:00:13 22/06/2026
96 LeveX LeveX CFX/USDT $0.04783 $31,756.64 03:00:15 22/06/2026
97 Bitget Bitget CFX/USDT $0.04789 $29,670.90 02:54:12 22/06/2026
98 Binance TR Binance TR CFX/TRY $0.04799 $29,526.03 02:57:10 22/06/2026
99 DigiFinex DigiFinex CFX/USDT $0.04791 $25,568.78 02:57:10 22/06/2026
100 CoinEx CoinEx CFX/USDT $0.04791 $23,870.87 02:59:23 22/06/2026
101 Bithumb Bithumb CFX/KRW $0.04673 $22,913.16 02:59:54 22/06/2026
102 Pionex Pionex CFX/USDT $0.04781 $21,632.14 02:57:16 22/06/2026
103 WEEX WEEX CFX/USDC $0.04790 $19,633.99 02:57:09 22/06/2026
104 KuCoin KuCoin CFX/USDT $0.04782 $19,341.17 02:57:23 22/06/2026
105 LATOKEN LATOKEN CFX/USDT $0.04788 $16,776.14 02:57:09 22/06/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04789 $16,370.72 02:51:08 22/06/2026
107 Bitrue Bitrue CFX/USDC $0.04779 $13,611.32 02:57:09 22/06/2026
108 Bitcoiva Bitcoiva CFX/INR $0.05044 $13,389.15 03:00:08 22/06/2026
109 Deepcoin Deepcoin CFX/USDT $0.04785 $12,281.39 02:57:07 22/06/2026
110 BiFinance BiFinance CFX/USDT $0.04798 $10,953.10 02:57:09 22/06/2026
111 Hibt Hibt CFX/USDT $0.04794 $9,913.62 02:45:10 22/06/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04790 $8,397.57 02:57:07 22/06/2026
113 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04796 $7,928.54 03:00:16 22/06/2026
114 Gate Gate CFX/USDC $0.04807 $6,059.89 02:56:54 22/06/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.04784 $5,624.01 03:00:08 22/06/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04782 $5,229.26 03:00:16 22/06/2026
117 Aster Aster CFX/USDT $0.04774 $4,846.33 02:54:15 22/06/2026
118 Gate Gate CFX/ETH $0.04778 $4,772.51 02:56:54 22/06/2026
119 CoinEx CoinEx CFX/BTC $0.04787 $4,281.93 02:59:23 22/06/2026
120 Kraken Kraken CFX/USD $0.04794 $4,269.42 02:59:54 22/06/2026
121 MGBX MGBX CFX/USDT $0.04784 $4,125.96 02:57:10 22/06/2026
122 Bit2Me Bit2Me CFX/USDC $0.04790 $3,903.26 02:57:10 22/06/2026
123 WEEX WEEX CFX/USDT $0.04786 $2,576.23 02:57:09 22/06/2026
124 SunX SunX CFX/USDT $0.04780 $754.48 02:57:17 22/06/2026
125 Flipster Flipster CFX/USDT $0.04784 $516.15 03:00:16 22/06/2026
126 OKX OKX CFX/USD $0.04847 $427.26 02:56:53 22/06/2026
127 TRIV TRIV CFX/IDR $0.04817 $420.85 03:00:11 22/06/2026
128 TRIV TRIV CFX/USDT $0.04786 $418.20 03:00:11 22/06/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04802 $391.41 02:36:21 22/06/2026
130 CoinDCX CoinDCX CFX/INR $0.05233 $176.67 03:00:10 22/06/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04783 $162.56 03:03:17 22/06/2026
132 OKX OKX CFX/USDC $0.04853 $95.82 02:56:53 22/06/2026
133 Ulink Ulink CFX/USDT $0.04780 $75.04 02:57:18 22/06/2026
134 Indodax Indodax CFX/IDR $0.05004 $66.04 02:59:54 22/06/2026
135 Giottus Giottus CFX/INR $0.06877 $42.54 02:39:10 22/06/2026
136 CoinDCX CoinDCX CFX/USDT $0.04786 $27.33 03:00:10 22/06/2026
137 CEX.IO CEX.IO CFX/USD $0.04797 $22.73 02:57:10 22/06/2026
138 CEX.IO CEX.IO CFX/USDT $0.04789 $22.61 02:57:10 22/06/2026
139 Bitkub Bitkub CFX/THB $0.04758 $19.04 02:57:08 22/06/2026
140 Tokocrypto Tokocrypto CFX/USDT $0.04786 $4.99 02:57:11 22/06/2026
141 HitBTC HitBTC CFX/USDT $0.04799 $0 02:57:07 22/06/2026
142 HTX HTX CFX/USDT $0.04884 $0 02:54:24 22/06/2026
143 Coinone Coinone CFX/KRW $0.04705 $0 02:59:53 22/06/2026
144 ZebPay ZebPay CFX/INR $0.05234 $0 03:00:11 22/06/2026
145 WazirX WazirX CFX/USDT $0.03526 $0 03:00:12 22/06/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.04799 $0 03:00:11 22/06/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.04790 $0 02:57:11 22/06/2026
148 Giottus Giottus CFX/USDT $0.04784 $0 02:39:10 22/06/2026
149 WOO X WOO X CFX/USDT $0.04780 $0 02:57:15 22/06/2026
150 Binance TH Binance TH CFX/USDT $0.04786 $0 02:57:07 22/06/2026
151 ADEN ADEN CFX/USDT $0.04785 $0 03:03:50 22/06/2026
152 Gate US Gate US CFX/USDT $0.04787 $0 03:00:08 22/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 22/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,806 với tỷ giá $0.04780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá