Conflux CFX
Xếp hạng #121
15:28:00 20/09/2026
Giá Conflux (CFX)
$0.04960 0.49%
0.0000006173 BTC
1,285 VND
Thấp: $0.04864
Cao: $0.05174
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04957 | $26,864,401 | 14:57:18 20/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04967 | $13,088,250 | 15:03:15 20/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04963 | $11,918,240 | 15:00:16 20/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04958 | $6,262,069 | 14:57:16 20/09/2026 |
| 5 |  Binance |
CFX/USDT | $0.04955 | $5,753,316 | 14:54:17 20/09/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04964 | $5,257,948 | 14:57:16 20/09/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04961 | $4,843,802 | 15:00:15 20/09/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04965 | $4,821,873 | 14:48:15 20/09/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04958 | $4,744,513 | 15:00:13 20/09/2026 |
| 10 |  BASEKX |
CFX/USDT | $0.04962 | $4,118,243 | 15:00:16 20/09/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04964 | $4,033,571 | 14:48:15 20/09/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04960 | $3,771,617 | 14:57:17 20/09/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04963 | $3,741,080 | 15:00:20 20/09/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04960 | $3,437,095 | 15:00:16 20/09/2026 |
| 16 |  Koinbay |
CFX/USDT | $0.04956 | $3,396,096 | 15:00:15 20/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04956 | $3,282,560 | 14:57:16 20/09/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04964 | $2,809,999 | 14:57:15 20/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04960 | $2,754,526 | 15:00:16 20/09/2026 |
| 20 |  YUBIT |
CFX/USDT | $0.04958 | $2,566,916 | 14:57:12 20/09/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04953 | $2,566,830 | 15:00:10 20/09/2026 |
| 22 |  HTX |
CFX/USDT | $0.04954 | $2,564,017 | 14:56:54 20/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04960 | $2,479,400 | 14:57:17 20/09/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,319 | 15:00:16 20/09/2026 |
| 25 | CoinP |
CFX/USDT | $0.04964 | $2,173,426 | 15:00:15 20/09/2026 |
| 26 | Binance |
CFX/USDT | $0.04959 | $2,170,289 | 14:56:42 20/09/2026 |
| 27 |  Gate |
CFX/USDT | $0.04957 | $1,675,845 | 14:57:20 20/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04968 | $1,555,156 | 15:00:16 20/09/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04991 | $1,510,757 | 12:36:22 20/09/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,486 | 14:57:15 20/09/2026 |
| 31 |  OKX |
CFX/USDT | $0.04957 | $1,146,636 | 14:56:54 20/09/2026 |
| 32 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04960 | $1,091,362 | 14:57:15 20/09/2026 |
| 34 | BTCC |
CFX/USDT | $0.04959 | $1,085,181 | 14:57:08 20/09/2026 |
| 35 |  4E |
CFX/USDT | $0.04963 | $1,074,757 | 15:00:12 20/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04957 | $886,091 | 14:57:17 20/09/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04958 | $853,500 | 15:00:07 20/09/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04953 | $847,923 | 15:00:15 20/09/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04952 | $847,729 | 14:54:15 20/09/2026 |
| 40 | Websea |
CFX/USDT | $0.04959 | $823,218 | 14:57:08 20/09/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04950 | $818,030 | 14:54:16 20/09/2026 |
| 42 |  MGBX |
CFX/USDT | $0.04957 | $810,388 | 14:57:17 20/09/2026 |
| 43 |  Toobit |
CFX/USDT | $0.04958 | $639,817 | 14:57:16 20/09/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04959 | $632,352 | 14:57:42 20/09/2026 |
| 45 | ASTX |
CFX/USDT | $0.04961 | $616,024 | 15:00:17 20/09/2026 |
| 46 | OrangeX |
CFX/USDT | $0.04958 | $601,117 | 14:48:10 20/09/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04961 | $591,141 | 15:00:16 20/09/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04952 | $515,670 | 15:00:09 20/09/2026 |
| 49 |  Ourbit |
CFX/USDT | $0.04959 | $500,998 | 14:57:07 20/09/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04962 | $499,713 | 14:51:07 20/09/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04959 | $481,470 | 14:57:18 20/09/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04961 | $386,858 | 15:00:17 20/09/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 54 | LBank |
CFX/USDT | $0.04955 | $358,507 | 14:57:08 20/09/2026 |
| 55 |  Biconomy.com |
CFX/USDT | $0.04965 | $353,385 | 14:48:15 20/09/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04963 | $339,552 | 15:00:18 20/09/2026 |
| 57 |  Coinbase International Exchange |
CFX/USDC | $0.04965 | $338,525 | 15:03:16 20/09/2026 |
| 58 | Bitbase |
CFX/USDT | $0.04961 | $330,778 | 14:57:07 20/09/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04958 | $311,978 | 14:57:17 20/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04958 | $310,594 | 14:57:15 20/09/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04965 | $288,887 | 14:51:15 20/09/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04972 | $283,819 | 14:57:26 20/09/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04963 | $280,913 | 15:00:16 20/09/2026 |
| 64 | Gate |
CFX/USDT | $0.04955 | $249,018 | 14:56:54 20/09/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04961 | $245,445 | 15:00:15 20/09/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04960 | $225,767 | 14:57:19 20/09/2026 |
| 67 | XT.COM |
CFX/USDT | $0.04968 | $217,013 | 14:57:09 20/09/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04960 | $209,789 | 14:57:08 20/09/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04958 | $207,773 | 15:00:10 20/09/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04968 | $182,815 | 14:48:11 20/09/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.04958 | $169,468 | 14:57:11 20/09/2026 |
| 72 | Binance |
CFX/USDC | $0.04957 | $169,330 | 14:56:42 20/09/2026 |
| 73 |  Upbit |
CFX/KRW | $0.04884 | $144,126 | 14:56:23 20/09/2026 |
| 74 | CoinW |
CFX/USDT | $0.04962 | $141,665 | 14:54:10 20/09/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04958 | $137,395 | 14:56:23 20/09/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.04958 | $121,094 | 15:00:10 20/09/2026 |
| 77 | MEXC |
CFX/USDT | $0.04963 | $116,865 | 14:51:08 20/09/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04964 | $111,806 | 14:51:09 20/09/2026 |
| 79 | BingX |
CFX/USDT | $0.04959 | $111,514 | 14:57:11 20/09/2026 |
| 80 | EasiCoin |
CFX/USDT | $0.04963 | $108,385 | 15:00:13 20/09/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04956 | $107,811 | 15:00:09 20/09/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04848 | $96,894.65 | 14:59:54 20/09/2026 |
| 83 |  CoinEx |
CFX/USDT | $0.04964 | $84,545.51 | 15:00:15 20/09/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04970 | $83,110.37 | 14:48:11 20/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04958 | $80,423.64 | 14:57:10 20/09/2026 |
| 86 |  Pionex |
CFX/USDT | $0.04957 | $76,229.80 | 14:57:16 20/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04958 | $73,266.19 | 15:00:12 20/09/2026 |
| 88 | Binance |
CFX/TRY | $0.04928 | $69,827.17 | 14:56:54 20/09/2026 |
| 89 | Gate |
CFX/USDC | $0.04958 | $69,434.96 | 14:56:24 20/09/2026 |
| 90 |  BigONE |
CFX/USDT | $0.04938 | $64,903.85 | 14:57:07 20/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04952 | $55,920.45 | 14:57:21 20/09/2026 |
| 92 | MEXC |
CFX/USDC | $0.04964 | $54,229.98 | 14:51:08 20/09/2026 |
| 93 |  WEEX |
CFX/USDC | $0.04956 | $53,296.50 | 14:57:08 20/09/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04958 | $50,459.08 | 14:57:12 20/09/2026 |
| 95 | Cofinex |
CFX/USDT | $0.04962 | $50,356.95 | 15:00:07 20/09/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04960 | $46,064.04 | 15:00:15 20/09/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04976 | $43,137.91 | 14:45:09 20/09/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04928 | $41,796.98 | 14:57:09 20/09/2026 |
| 99 | Bitget |
CFX/USDT | $0.04963 | $41,205.90 | 14:53:56 20/09/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04962 | $33,803.19 | 14:57:08 20/09/2026 |
| 101 | BVOX |
CFX/USDT | $0.04965 | $21,372.30 | 14:54:11 20/09/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04961 | $20,798.48 | 14:57:08 20/09/2026 |
| 103 | OKX |
CFX/USDC | $0.04973 | $16,542.73 | 14:56:54 20/09/2026 |
| 104 |  Aster |
CFX/USDT | $0.05005 | $15,078.09 | 14:54:15 20/09/2026 |
| 105 |  Kraken |
CFX/USD | $0.04948 | $14,793.59 | 14:59:23 20/09/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.05142 | $14,169.12 | 15:00:10 20/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.04968 | $13,734.74 | 14:57:11 20/09/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04959 | $13,511.64 | 14:57:10 20/09/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04976 | $9,888.62 | 14:54:12 20/09/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04960 | $8,917.58 | 14:57:12 20/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04957 | $6,776.14 | 15:00:15 20/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04955 | $6,212.26 | 14:57:07 20/09/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04958 | $5,855.00 | 15:00:10 20/09/2026 |
| 114 | WEEX |
CFX/USDT | $0.04963 | $4,972.02 | 14:57:08 20/09/2026 |
| 115 | OKX |
CFX/USD | $0.05000 | $4,078.33 | 14:56:23 20/09/2026 |
| 116 | CoinEx |
CFX/USDT | $0.04962 | $3,722.63 | 15:02:23 20/09/2026 |
| 117 | Gate |
CFX/ETH | $0.04980 | $3,440.04 | 14:59:54 20/09/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04961 | $3,388.68 | 15:03:16 20/09/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.05066 | $3,048.60 | 15:00:08 20/09/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04946 | $2,837.44 | 15:00:10 20/09/2026 |
| 121 | Kraken |
CFX/EUR | $0.04946 | $2,824.72 | 14:59:23 20/09/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.04960 | $2,805.69 | 15:00:08 20/09/2026 |
| 123 | OKX |
CFX/EUR | $0.04998 | $2,596.41 | 14:56:23 20/09/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.04963 | $2,212.03 | 14:57:12 20/09/2026 |
| 125 |  Variational |
CFX/USDC | $0.04963 | $1,456.88 | 15:03:16 20/09/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04974 | $1,409.04 | 15:00:15 20/09/2026 |
| 127 | TRIV |
CFX/USDT | $0.04960 | $1,409.04 | 15:00:15 20/09/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05111 | $1,252.50 | 14:57:11 20/09/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04963 | $1,007.00 | 15:00:16 20/09/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1507 | $856.93 | 15:00:18 20/09/2026 |
| 131 |  Extended |
CFX/USD | $0.05019 | $651.51 | 15:03:17 20/09/2026 |
| 132 | CoinEx |
CFX/BTC | $0.04978 | $479.77 | 15:02:54 20/09/2026 |
| 133 |  SunX |
CFX/USDT | $0.04962 | $347.99 | 15:00:18 20/09/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04966 | $271.86 | 15:03:17 20/09/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04963 | $85.81 | 14:57:11 20/09/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04822 | $70.40 | 19:51:18 19/09/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04965 | $25.78 | 14:54:09 20/09/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04959 | $23.80 | 14:54:09 20/09/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.05778 | $19.27 | 14:54:10 20/09/2026 |
| 140 |  WazirX |
CFX/USDT | $0.05068 | $3.40 | 15:03:11 20/09/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 14:57:10 20/09/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04535 | $0 | 14:56:23 20/09/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05281 | $0 | 15:00:12 20/09/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 14:57:10 20/09/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04957 | $0 | 14:57:12 20/09/2026 |
| 146 |  Giottus |
CFX/INR | $0.04567 | $0 | 14:27:09 20/09/2026 |
| 147 | Giottus |
CFX/USDT | $0.04983 | $0 | 14:27:09 20/09/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04958 | $0 | 15:03:58 20/09/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04960 | $0 | 15:00:07 20/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 20/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,864,401 với tỷ giá $0.04957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.