Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,627,392,256,508 Khối lượng (24h): $164,027,305,983 Thị phần: BTC: 59.7%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #113 04:38:00 22/08/2026
Giá Conflux (CFX)
$0.04997 11.57%
0.0000006393 BTC 1,294 VND
Thấp: $0.04449 Cao: $0.05033

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04953 $45,395,546 04:03:16 22/08/2026
2 Binance Binance CFX/USDT $0.04954 $15,165,561 03:54:17 22/08/2026
3 BitMart BitMart CFX/USDT $0.04955 $13,105,084 04:03:15 22/08/2026
4 Deepcoin Deepcoin CFX/USDT $0.04957 $10,864,230 03:57:15 22/08/2026
5 OrangeX OrangeX CFX/USDT $0.04958 $10,495,047 03:57:15 22/08/2026
6 BTCC BTCC CFX/USDT $0.04955 $8,577,185 03:57:16 22/08/2026
7 WOO X Pro WOO X Pro CFX/USDT $0.04951 $8,126,804 04:03:15 22/08/2026
8 Bitbaby Bitbaby CFX/USDT $0.04953 $7,365,405 04:03:16 22/08/2026
9 BingX BingX CFX/USDT $0.04956 $7,232,927 03:57:17 22/08/2026
10 LBank LBank CFX/USDT $0.04957 $6,432,189 03:57:16 22/08/2026
11 OneEx OneEx CFX/USDT $0.04955 $5,178,445 04:03:16 22/08/2026
12 ASTX ASTX CFX/USDT $0.04953 $5,026,207 04:03:16 22/08/2026
13 BVOX BVOX CFX/USDT $0.04958 $4,708,942 03:57:15 22/08/2026
14 Biconomy.com Biconomy.com CFX/USDT $0.04957 $4,370,289 03:57:15 22/08/2026
15 Koinbay Koinbay CFX/USDT $0.04957 $3,997,521 04:00:15 22/08/2026
16 idax exchange idax exchange CFX/USDT $0.04952 $3,824,591 04:03:17 22/08/2026
17 WHXEX WHXEX CFX/USDT $0.04952 $3,824,581 04:03:16 22/08/2026
18 Bybit Bybit CFX/USDT $0.04965 $3,772,710 03:54:16 22/08/2026
19 YUBIT YUBIT CFX/USDT $0.04949 $3,750,046 03:57:07 22/08/2026
20 Binance Binance CFX/USDT $0.04961 $3,538,770 03:56:42 22/08/2026
21 CoinW CoinW CFX/USDT $0.04960 $3,538,073 03:57:18 22/08/2026
22 CoinUp.io CoinUp.io CFX/USDT $0.04949 $3,511,455 03:45:17 22/08/2026
23 DigiFinex DigiFinex CFX/USDT $0.04969 $3,504,207 04:00:15 22/08/2026
24 Ourbit Ourbit CFX/USDT $0.04957 $3,437,875 03:57:15 22/08/2026
25 CoinP CoinP CFX/USDT $0.04954 $3,435,930 04:03:07 22/08/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.04959 $3,185,378 03:57:15 22/08/2026
27 Gate Gate CFX/USDT $0.04959 $3,171,868 03:54:19 22/08/2026
28 ASTX ASTX CFX/USDT $0.04949 $3,022,917 04:03:11 22/08/2026
29 Websea Websea CFX/USDT $0.04963 $2,491,290 03:57:18 22/08/2026
30 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,718 04:03:17 22/08/2026
31 YEX YEX CFX/USDT $0.04957 $2,027,795 03:57:16 22/08/2026
32 AEGET AEGET CFX/USDT $0.04957 $1,870,254 04:00:19 22/08/2026
33 CoinP CoinP CFX/USDT $0.04945 $1,864,077 04:03:15 22/08/2026
34 Toobit Toobit CFX/USDT $0.04956 $1,843,220 03:57:17 22/08/2026
35 BTCC BTCC CFX/USDT $0.04955 $1,769,884 03:57:08 22/08/2026
36 4E 4E CFX/USDT $0.04954 $1,757,190 04:03:14 22/08/2026
37 OKX OKX CFX/USDT $0.04958 $1,686,220 03:56:24 22/08/2026
38 XT.COM XT.COM CFX/USDT $0.04957 $1,572,018 03:57:42 22/08/2026
39 Grvt Grvt CFX/USDT $0.04931 $1,405,763 20:42:19 21/08/2026
40 Websea Websea CFX/USDT $0.04957 $1,341,468 03:57:16 22/08/2026
41 MGBX MGBX CFX/USDT $0.04955 $1,268,076 03:57:16 22/08/2026
42 MEXC MEXC CFX/USDT $0.04956 $1,253,006 03:57:16 22/08/2026
43 Tapbit Tapbit CFX/USDT $0.04463 $1,215,679 03:57:15 22/08/2026
44 Gate Gate CFX/USDT $0.04959 $1,194,075 03:56:24 22/08/2026
45 Bitget Bitget CFX/USDT $0.04957 $1,168,682 03:54:16 22/08/2026
46 Cofinex Cofinex CFX/USDT $0.04960 $1,163,919 04:03:17 22/08/2026
47 Zoomex Zoomex CFX/USDT $0.04961 $1,132,513 03:57:15 22/08/2026
48 Bitbase Bitbase CFX/USDT $0.04951 $1,058,194 03:45:18 22/08/2026
49 OrangeX OrangeX CFX/USDT $0.04959 $1,029,131 03:57:07 22/08/2026
50 BlockFin BlockFin CFX/USDT $0.04956 $895,767 04:03:10 22/08/2026
51 KuCoin KuCoin CFX/USDT $0.04955 $889,040 03:54:19 22/08/2026
52 CRMClick CRMClick CFX/USDT $0.04962 $879,387 04:03:12 22/08/2026
53 HTX HTX CFX/USDT $0.04974 $879,268 03:59:24 22/08/2026
54 SuperEx SuperEx CFX/USDT $0.04956 $754,435 04:03:10 22/08/2026
55 Bitunix Bitunix CFX/USDT $0.04956 $735,805 03:57:17 22/08/2026
56 YUBIT YUBIT CFX/USDT $0.04949 $720,880 03:57:15 22/08/2026
57 x.me Exchange x.me Exchange CFX/USDT $0.04957 $707,615 04:00:18 22/08/2026
58 LBank LBank CFX/USDT $0.04959 $662,064 03:57:12 22/08/2026
59 Ourbit Ourbit CFX/USDT $0.04954 $654,149 03:45:08 22/08/2026
60 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04958 $616,570 04:03:16 22/08/2026
61 Hyperliquid Hyperliquid CFX/USDC $0.04970 $580,985 03:57:26 22/08/2026
62 Phemex Phemex CFX/USDT $0.04949 $555,089 03:57:09 22/08/2026
63 Bitbase Bitbase CFX/USDT $0.04940 $534,295 03:36:07 22/08/2026
64 BloFin BloFin CFX/USDT $0.04957 $525,365 04:00:10 22/08/2026
65 Bitrue Bitrue CFX/USDT $0.04957 $498,297 03:57:17 22/08/2026
66 Bitcastle Bitcastle CFX/USDT $0.04957 $476,546 04:03:18 22/08/2026
67 EasiCoin EasiCoin CFX/USDT $0.04952 $475,601 04:03:16 22/08/2026
68 Binance Binance CFX/USDC $0.04959 $442,523 03:56:42 22/08/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.04949 $423,136 04:03:10 22/08/2026
70 Upbit Upbit CFX/KRW $0.04913 $392,706 03:56:53 22/08/2026
71 Bithumb Bithumb CFX/KRW $0.04842 $378,603 03:59:54 22/08/2026
72 XT.COM XT.COM CFX/USDT $0.04959 $374,099 03:57:08 22/08/2026
73 BitradeX BitradeX CFX/USDT $0.04953 $351,525 03:51:11 22/08/2026
74 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
75 Gate Gate CFX/USDC $0.04958 $311,165 03:56:24 22/08/2026
76 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
77 BYDFi BYDFi CFX/USDT $0.04959 $268,046 04:03:08 22/08/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.04959 $250,692 03:57:09 22/08/2026
79 KCEX KCEX CFX/USDT $0.04962 $234,586 03:57:09 22/08/2026
80 BigONE BigONE CFX/USDT $0.04966 $204,009 03:57:11 22/08/2026
81 CoinW CoinW CFX/USDT $0.04960 $187,373 03:57:09 22/08/2026
82 DigiFinex DigiFinex CFX/USDT $0.04962 $177,050 03:57:09 22/08/2026
83 BingX BingX CFX/USDT $0.04948 $169,182 03:57:07 22/08/2026
84 Binance Binance CFX/TRY $0.04923 $166,282 03:56:42 22/08/2026
85 KuCoin KuCoin CFX/USDT $0.04960 $151,895 03:56:23 22/08/2026
86 Bitunix Bitunix CFX/USDT $0.04960 $146,753 03:57:07 22/08/2026
87 BitKan BitKan CFX/USDT $0.04975 $142,612 04:03:12 22/08/2026
88 CoinEx CoinEx CFX/USDT $0.04952 $128,067 03:57:15 22/08/2026
89 EasiCoin EasiCoin CFX/USDT $0.04954 $125,298 04:03:10 22/08/2026
90 MEXC MEXC CFX/USDT $0.04959 $111,770 03:54:08 22/08/2026
91 Bitrue Bitrue CFX/USDT $0.04969 $104,608 03:57:07 22/08/2026
92 idax exchange idax exchange CFX/USDT $0.04949 $90,684.42 04:03:09 22/08/2026
93 Biconomy.com Biconomy.com CFX/USDC $0.04960 $86,821.15 03:57:09 22/08/2026
94 Pionex Pionex CFX/USDT $0.04957 $76,303.50 03:57:16 22/08/2026
95 Bitget Bitget CFX/USDT $0.04959 $72,577.72 03:55:03 22/08/2026
96 Hibt Hibt CFX/USDT $0.04959 $70,714.55 03:57:13 22/08/2026
97 LeveX LeveX CFX/USDT $0.04953 $69,984.07 04:03:15 22/08/2026
98 BitTap BitTap CFX/USDT $0.04948 $69,548.03 04:03:16 22/08/2026
99 Binance TR Binance TR CFX/TRY $0.04923 $57,286.24 03:57:13 22/08/2026
100 MEXC MEXC CFX/USDC $0.04956 $56,465.79 03:54:08 22/08/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04952 $31,827.16 03:45:10 22/08/2026
102 Kraken Kraken CFX/USD $0.04957 $30,457.76 03:59:24 22/08/2026
103 OKX OKX CFX/USD $0.04936 $29,670.19 03:56:24 22/08/2026
104 CoinEx CoinEx CFX/USDT $0.04959 $24,323.72 03:59:53 22/08/2026
105 Deepcoin Deepcoin CFX/USDT $0.04958 $23,501.02 03:57:08 22/08/2026
106 BYDFi BYDFi CFX/USDT $0.04951 $20,519.97 04:03:15 22/08/2026
107 WEEX WEEX CFX/USDC $0.04961 $19,637.34 03:57:10 22/08/2026
108 Tokocrypto Tokocrypto CFX/USDT $0.04959 $19,633.68 03:57:08 22/08/2026
109 OKX OKX CFX/USDC $0.04894 $17,339.28 03:56:24 22/08/2026
110 Extended Extended CFX/USD $0.04902 $15,566.77 04:06:16 22/08/2026
111 Kraken Kraken CFX/EUR $0.04956 $14,956.24 03:59:24 22/08/2026
112 MGBX MGBX CFX/USDT $0.04959 $14,932.74 03:57:09 22/08/2026
113 Bit2Me Bit2Me CFX/EUR $0.04955 $14,336.22 04:00:11 22/08/2026
114 Bitrue Bitrue CFX/USDC $0.04980 $13,409.70 03:57:07 22/08/2026
115 Bitcoiva Bitcoiva CFX/INR $0.05156 $13,360.26 04:03:16 22/08/2026
116 LATOKEN LATOKEN CFX/USDT $0.04953 $12,705.53 03:54:07 22/08/2026
117 Aster Aster CFX/USDT $0.04986 $12,025.80 03:54:15 22/08/2026
118 OKX OKX CFX/EUR $0.04986 $11,178.13 03:56:24 22/08/2026
119 HashKey Exchange HashKey Exchange CFX/USD $0.04951 $9,853.33 03:57:07 22/08/2026
120 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04910 $9,091.42 03:21:18 22/08/2026
121 WEEX WEEX CFX/USDT $0.04959 $8,543.95 03:57:10 22/08/2026
122 Variational Variational CFX/USDC $0.04963 $7,130.14 04:06:17 22/08/2026
123 Bitcoiva Bitcoiva CFX/USDT $0.04949 $5,529.52 04:03:16 22/08/2026
124 PrimeXBT PrimeXBT CFX/USDT $0.04952 $5,351.89 04:03:16 22/08/2026
125 BiFinance BiFinance CFX/USDT $0.04961 $4,940.02 03:57:09 22/08/2026
126 CoinEx CoinEx CFX/BTC $0.04948 $4,394.03 03:59:53 22/08/2026
127 Gate Gate CFX/ETH $0.04947 $4,108.43 03:56:24 22/08/2026
128 TRIV TRIV CFX/USDT $0.04954 $2,408.41 04:03:13 22/08/2026
129 TRIV TRIV CFX/IDR $0.04974 $2,408.41 04:03:13 22/08/2026
130 ZebPay ZebPay CFX/INR $0.05250 $991.95 03:57:07 22/08/2026
131 WOO X WOO X CFX/USDT $0.04957 $487.54 04:00:15 22/08/2026
132 SunX SunX CFX/USDT $0.04953 $476.71 04:03:19 22/08/2026
133 Ulink Ulink CFX/USDT $0.1507 $394.81 04:03:18 22/08/2026
134 Binance TH Binance TH CFX/USDT $0.04959 $297.44 03:57:12 22/08/2026
135 CoinDCX CoinDCX CFX/INR $0.05026 $248.29 04:03:11 22/08/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.04955 $228.94 04:06:17 22/08/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.04815 $115.61 04:03:12 22/08/2026
138 HitBTC HitBTC CFX/USDT $0.04815 $115.60 03:54:07 22/08/2026
139 CoinDCX CoinDCX CFX/USDT $0.04967 $108.60 04:03:11 22/08/2026
140 CEX.IO CEX.IO CFX/USD $0.04969 $21.36 03:54:07 22/08/2026
141 CEX.IO CEX.IO CFX/USDT $0.04962 $18.13 03:54:07 22/08/2026
142 Coinone Coinone CFX/KRW $0.04733 $7.54 03:56:53 22/08/2026
143 WazirX WazirX CFX/USDT $0.04559 $2.51 04:03:11 22/08/2026
144 Gate US Gate US CFX/USDT $0.04956 $1.01 04:03:09 22/08/2026
145 Bitkub Bitkub CFX/THB $0.05236 $0 03:57:12 22/08/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04959 $0 03:57:08 22/08/2026
147 Giottus Giottus CFX/INR $0.04582 $0 03:57:12 22/08/2026
148 Giottus Giottus CFX/USDT $0.04963 $0 03:57:12 22/08/2026
149 ADEN ADEN CFX/USDT $0.04952 $0 04:06:58 22/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 22/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,395,546 với tỷ giá $0.04953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá