Conflux CFX
Xếp hạng #120
07:13:00 03/02/2026
Giá Conflux (CFX)
$0.05569 1.09%
0.0000007106 BTC
1,482 VND
Thấp: $0.05295
Cao: $0.05687
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05608 | $30,437,563 | 07:00:17 03/02/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05610 | $9,810,361 | 07:00:16 03/02/2026 |
| 3 |  Binance |
CFX/USDT | $0.05596 | $8,469,263 | 06:54:16 03/02/2026 |
| 4 |  BlockFin |
CFX/USDT | $0.05615 | $7,092,236 | 07:00:07 03/02/2026 |
| 5 |  Ju.com |
CFX/USDT | $0.05608 | $6,647,642 | 07:00:16 03/02/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05608 | $5,754,714 | 07:00:15 03/02/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05611 | $4,967,875 | 07:00:15 03/02/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05600 | $4,766,815 | 07:00:09 03/02/2026 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.05602 | $4,407,466 | 07:00:16 03/02/2026 |
| 10 |  Ekbit |
CFX/USDT | $0.05607 | $4,291,829 | 07:00:16 03/02/2026 |
| 11 |  BloFin |
CFX/USDT | $0.05586 | $4,269,350 | 06:54:10 03/02/2026 |
| 12 |  OKX |
CFX/USDT | $0.05599 | $4,189,994 | 06:55:57 03/02/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,110 | 07:00:15 03/02/2026 |
| 14 |  Gate |
CFX/USDT | $0.05599 | $4,110,177 | 06:54:19 03/02/2026 |
| 15 |  Zedxion Exchange |
CFX/USDT | $0.06109 | $3,569,556 | 01:24:17 31/01/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05595 | $3,458,882 | 06:57:19 03/02/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.05608 | $3,373,381 | 07:00:16 03/02/2026 |
| 18 |  CZR Exchange |
CFX/USDT | $0.05595 | $3,371,550 | 06:54:16 03/02/2026 |
| 19 | Echobit |
CFX/USDT | $0.05605 | $2,780,216 | 07:00:10 03/02/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05596 | $2,768,542 | 06:57:15 03/02/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.05565 | $2,613,041 | 06:57:15 03/02/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05595 | $2,593,548 | 06:57:17 03/02/2026 |
| 23 | Binance |
CFX/USDT | $0.05595 | $2,471,601 | 06:56:42 03/02/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05590 | $2,313,452 | 07:03:16 03/02/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,204 | 07:00:17 03/02/2026 |
| 26 |  Darkex Exchange |
CFX/USDT | $0.05595 | $2,229,904 | 07:00:12 03/02/2026 |
| 27 |  Bitget |
CFX/USDT | $0.05597 | $2,216,440 | 06:54:16 03/02/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.05599 | $2,210,675 | 07:00:15 03/02/2026 |
| 29 | Darkex Exchange |
CFX/USDT | $0.05606 | $2,196,234 | 07:00:16 03/02/2026 |
| 30 | CoinP |
CFX/USDT | $0.05612 | $2,164,871 | 07:00:16 03/02/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05596 | $1,911,417 | 06:54:16 03/02/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05595 | $1,762,072 | 06:57:16 03/02/2026 |
| 33 | Ju.com |
CFX/USDT | $0.05595 | $1,758,692 | 07:00:08 03/02/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.05598 | $1,645,226 | 06:57:08 03/02/2026 |
| 35 |  HTX |
CFX/USDT | $0.05597 | $1,644,886 | 06:59:54 03/02/2026 |
| 36 |  YEX |
CFX/USDT | $0.05610 | $1,362,417 | 07:00:16 03/02/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.05607 | $1,312,289 | 07:00:17 03/02/2026 |
| 38 |  Websea |
CFX/USDT | $0.05605 | $1,263,099 | 07:00:08 03/02/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.05613 | $1,258,232 | 07:00:16 03/02/2026 |
| 40 | Websea |
CFX/USDT | $0.05598 | $1,244,407 | 07:00:17 03/02/2026 |
| 41 |  Deepcoin |
CFX/USDT | $0.05597 | $1,239,643 | 06:57:15 03/02/2026 |
| 42 |  BTCC |
CFX/USDT | $0.05604 | $1,228,547 | 06:57:16 03/02/2026 |
| 43 |  4E |
CFX/USDT | $0.05595 | $1,222,319 | 07:00:09 03/02/2026 |
| 44 |  YUBIT |
CFX/USDT | $0.05595 | $1,080,968 | 06:57:07 03/02/2026 |
| 45 |  EagleX |
CFX/USDT | $0.05595 | $1,080,890 | 07:00:10 03/02/2026 |
| 46 |  Pionex |
CFX/USDT | $0.05595 | $1,074,437 | 06:57:11 03/02/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.05605 | $1,054,834 | 06:57:17 03/02/2026 |
| 48 | Gate |
CFX/USDT | $0.05603 | $990,251 | 06:56:24 03/02/2026 |
| 49 | OKX |
CFX/USDT | $0.05602 | $967,929 | 06:56:54 03/02/2026 |
| 50 |  Picol |
CFX/USDT | $0.05595 | $946,270 | 07:00:11 03/02/2026 |
| 51 |  Phemex |
CFX/USDT | $0.05585 | $945,506 | 06:57:12 03/02/2026 |
| 52 |  MGBX |
CFX/USDT | $0.05611 | $922,779 | 07:00:16 03/02/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.05596 | $898,970 | 06:57:19 03/02/2026 |
| 54 |  EdgeX |
CFX/USD | $0.05591 | $857,081 | 07:03:16 03/02/2026 |
| 55 | Phemex |
CFX/USDT | $0.05595 | $852,553 | 06:57:16 03/02/2026 |
| 56 |  Toobit |
CFX/USDT | $0.05595 | $838,244 | 06:57:20 03/02/2026 |
| 57 |  CrypFine |
CFX/USDT | $0.05595 | $745,342 | 06:57:09 03/02/2026 |
| 58 | YUBIT |
CFX/USDT | $0.05585 | $688,070 | 06:57:15 03/02/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.05625 | $588,438 | 07:00:13 03/02/2026 |
| 60 |  MEXC |
CFX/USDT | $0.05594 | $579,250 | 06:57:16 03/02/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.05588 | $572,165 | 06:57:15 03/02/2026 |
| 62 | MEXC |
CFX/USDT | $0.05603 | $527,650 | 06:54:07 03/02/2026 |
| 63 |  LBank |
CFX/USDT | $0.05605 | $513,841 | 06:57:10 03/02/2026 |
| 64 | Millionero |
CFX/USDT | $0.05609 | $491,312 | 07:00:07 03/02/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.05603 | $484,736 | 07:00:19 03/02/2026 |
| 66 |  Hyperliquid |
CFX/USD | $0.05596 | $484,430 | 06:57:26 03/02/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.05603 | $480,560 | 06:54:09 03/02/2026 |
| 68 | EagleX |
CFX/USDT | $0.05605 | $471,969 | 07:00:15 03/02/2026 |
| 69 | CoinW |
CFX/USDT | $0.05604 | $456,201 | 06:54:07 03/02/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.05595 | $454,221 | 07:00:08 03/02/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.05594 | $439,740 | 06:57:15 03/02/2026 |
| 72 |  OrangeX |
CFX/USDT | $0.05596 | $392,248 | 06:54:11 03/02/2026 |
| 73 | Tapbit |
CFX/USDT | $0.05595 | $390,131 | 06:57:09 03/02/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05595 | $293,593 | 06:57:09 03/02/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05595 | $247,467 | 06:57:12 03/02/2026 |
| 76 | BTCC |
CFX/USDT | $0.05595 | $247,300 | 06:57:08 03/02/2026 |
| 77 | KuCoin |
CFX/USDT | $0.05606 | $242,283 | 06:54:19 03/02/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.05606 | $232,865 | 07:00:16 03/02/2026 |
| 79 |  BingX |
CFX/USDT | $0.05605 | $228,905 | 06:45:11 03/02/2026 |
| 80 |  KCEX |
CFX/USDT | $0.05605 | $212,838 | 06:57:09 03/02/2026 |
| 81 |  Coinbase International Exchange |
CFX/USDC | $0.05595 | $205,490 | 07:00:16 03/02/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.05596 | $205,154 | 06:54:08 03/02/2026 |
| 83 | Bitunix |
CFX/USDT | $0.05595 | $197,994 | 06:57:09 03/02/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05611 | $157,872 | 07:00:18 03/02/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05595 | $142,468 | 07:00:09 03/02/2026 |
| 86 |  PrimeXBT |
CFX/USDT | $0.05598 | $133,029 | 07:00:16 03/02/2026 |
| 87 | Zedxion Exchange |
CFX/USDT | $0.06140 | $132,368 | 01:21:15 31/01/2026 |
| 88 |  Biconomy.com |
CFX/USDT | $0.05596 | $132,107 | 06:54:08 03/02/2026 |
| 89 | Binance |
CFX/USDC | $0.05599 | $102,677 | 06:56:54 03/02/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.05604 | $98,876.87 | 06:57:08 03/02/2026 |
| 91 | Bitget |
CFX/USDT | $0.05617 | $93,631.93 | 06:54:10 03/02/2026 |
| 92 |  BigONE |
CFX/USDT | $0.05581 | $88,343.60 | 06:54:07 03/02/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05595 | $87,109.06 | 06:57:10 03/02/2026 |
| 94 |  TruBit Pro Exchange |
CFX/USDT | $0.05605 | $80,515.25 | 07:00:07 03/02/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.05733 | $78,412.76 | 06:59:53 03/02/2026 |
| 96 | Binance |
CFX/BTC | $0.05587 | $75,165.81 | 06:56:54 03/02/2026 |
| 97 |  BitKan |
CFX/USDT | $0.05608 | $74,250.48 | 07:00:08 03/02/2026 |
| 98 |  Bitcoiva |
CFX/USDT | $0.05595 | $69,232.13 | 07:00:08 03/02/2026 |
| 99 |  UEEx |
CFX/USDT | $0.06724 | $67,799.21 | 07:00:07 03/02/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05610 | $60,027.17 | 07:00:16 03/02/2026 |
| 101 | MEXC |
CFX/USDC | $0.05594 | $55,450.82 | 06:54:07 03/02/2026 |
| 102 | CRMClick |
CFX/USDT | $0.05597 | $53,539.10 | 06:57:15 03/02/2026 |
| 103 | HTX |
CFX/USDT | $0.05597 | $53,534.97 | 06:57:23 03/02/2026 |
| 104 | Cofinex |
CFX/USDT | $0.05605 | $50,798.40 | 07:00:11 03/02/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05602 | $37,759.22 | 06:57:08 03/02/2026 |
| 106 | Gate |
CFX/USDC | $0.05611 | $34,874.04 | 06:56:54 03/02/2026 |
| 107 | Binance |
CFX/TRY | $0.05614 | $32,090.81 | 06:56:42 03/02/2026 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.05602 | $29,667.47 | 06:54:16 03/02/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05600 | $28,861.25 | 06:59:53 03/02/2026 |
| 110 |  Hibt |
CFX/USDT | $0.05595 | $24,696.47 | 06:57:07 03/02/2026 |
| 111 | MGBX |
CFX/USDT | $0.05605 | $24,532.43 | 07:00:08 03/02/2026 |
| 112 | Gate |
CFX/ETH | $0.05597 | $22,538.95 | 06:56:24 03/02/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.05595 | $20,535.06 | 06:57:11 03/02/2026 |
| 114 |  WEEX |
CFX/USDC | $0.05599 | $20,115.31 | 06:57:11 03/02/2026 |
| 115 |  Coincall |
CFX/USD | $0.05588 | $16,400.68 | 07:03:15 03/02/2026 |
| 116 | Bitrue |
CFX/USDC | $0.05619 | $13,401.27 | 06:57:10 03/02/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.05599 | $11,293.27 | 06:57:10 03/02/2026 |
| 118 | BYDFi |
CFX/USDT | $0.05596 | $10,350.18 | 07:00:17 03/02/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05595 | $9,579.82 | 06:57:09 03/02/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.09528 | $9,351.13 | 06:57:09 03/02/2026 |
| 121 | Pionex |
CFX/USDT | $0.05594 | $5,711.78 | 06:57:16 03/02/2026 |
| 122 |  Binance TR |
CFX/TRY | $0.05614 | $5,045.89 | 06:57:11 03/02/2026 |
| 123 | CoinEx |
CFX/BTC | $0.05626 | $4,855.77 | 06:59:53 03/02/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05619 | $2,389.99 | 07:00:14 03/02/2026 |
| 125 | TRIV |
CFX/USDT | $0.05595 | $2,389.99 | 07:00:14 03/02/2026 |
| 126 | WEEX |
CFX/USDT | $0.05595 | $2,170.43 | 06:57:11 03/02/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07544 | $1,068.98 | 06:42:12 03/02/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.05595 | $737.75 | 06:57:09 03/02/2026 |
| 129 |  Indodax |
CFX/IDR | $0.05803 | $709.42 | 07:02:55 03/02/2026 |
| 130 |  Coinone |
CFX/KRW | $0.05748 | $627.19 | 06:55:53 03/02/2026 |
| 131 |  ChangeNOW |
CFX/BTC | $0.05625 | $610.63 | 06:57:07 03/02/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.06081 | $609.51 | 07:00:08 03/02/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.05619 | $496.02 | 06:48:17 03/02/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.05789 | $322.73 | 07:00:08 03/02/2026 |
| 135 |  Flipster |
CFX/USDT | $0.05595 | $258.93 | 07:00:17 03/02/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.05587 | $213.61 | 07:03:16 03/02/2026 |
| 137 |  BitMart |
CFX/USDT | $0.05666 | $172.90 | 06:57:08 03/02/2026 |
| 138 |  SunX |
CFX/USDT | $0.05608 | $150.41 | 07:00:18 03/02/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.05600 | $118.64 | 07:00:08 03/02/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07222 | $69.48 | 07:00:11 03/02/2026 |
| 141 | ONUS Pro |
CFX/VNDC | $0.05619 | $65.46 | 06:54:16 03/02/2026 |
| 142 |  NovaDAX |
CFX/BRL | $0.05712 | $52.76 | 06:54:08 03/02/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.05610 | $39.75 | 06:51:10 03/02/2026 |
| 144 | Flipster |
CFX/USDT | $0.05606 | $19.95 | 07:00:08 03/02/2026 |
| 145 | CEX.IO |
CFX/USD | $0.05625 | $16.28 | 06:51:10 03/02/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05298 | $15.36 | 07:00:15 03/02/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.05297 | $15.36 | 06:57:09 03/02/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.05595 | $9.96 | 06:57:09 03/02/2026 |
| 149 |  ZebPay |
CFX/INR | $0.06295 | $4.27 | 07:00:07 03/02/2026 |
| 150 | OKX |
CFX/USD | $0.05796 | $0 | 06:56:54 03/02/2026 |
| 151 |  WazirX |
CFX/USDT | $0.04996 | $0 | 07:00:12 03/02/2026 |
| 152 |  Giottus |
CFX/INR | $0.07698 | $0 | 05:36:12 03/02/2026 |
| 153 | Giottus |
CFX/USDT | $0.05615 | $0 | 05:36:12 03/02/2026 |
| 154 |  WOO X |
CFX/USDT | $0.05599 | $0 | 06:57:15 03/02/2026 |
| 155 | WOO X |
CFX/USDT | $0.05604 | $0 | 06:57:08 03/02/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.05633 | $0 | 06:54:16 03/02/2026 |
| 157 |  ADEN |
CFX/USDT | $0.05590 | $0 | 07:03:41 03/02/2026 |
| 158 |  Gate US |
CFX/USDT | $0.05604 | $0 | 07:00:07 03/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 03/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,437,563 với tỷ giá $0.05608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.