Conflux CFX
Xếp hạng #72
21:53:00 29/07/2025
Giá Conflux (CFX)
$0.2288 25.13%
0.000001943 BTC
6,023 VND
Thấp: $0.1826
Cao: $0.2775
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.2716 | $984,465,973 | 20:54:16 29/07/2025 |
| 2 |  OKX |
CFX/USDT | $0.2715 | $751,553,531 | 20:55:43 29/07/2025 |
| 3 |  Gate |
CFX/USDT | $0.2701 | $639,555,664 | 20:57:21 29/07/2025 |
| 4 |  Bitrue |
CFX/USDT | $0.2701 | $462,871,179 | 20:57:18 29/07/2025 |
| 5 |  HyperPay Futures |
CFX/USDT | $0.2670 | $346,068,964 | 21:03:17 29/07/2025 |
| 6 |  CoinW |
CFX/USDT | $0.2706 | $316,039,298 | 20:57:17 29/07/2025 |
| 7 |  Bitget |
CFX/USDT | $0.2714 | $288,429,384 | 20:54:16 29/07/2025 |
| 8 |  Hotcoin |
CFX/USDT | $0.2716 | $280,259,926 | 20:54:19 29/07/2025 |
| 9 |  DigiFinex |
CFX/USDT | $0.2700 | $235,905,126 | 20:57:17 29/07/2025 |
| 10 |  SAFEX |
CFX/USDT | $0.2701 | $234,591,404 | 20:57:16 29/07/2025 |
| 11 |  Echobit |
CFX/USDT | $0.2701 | $224,571,947 | 20:57:16 29/07/2025 |
| 12 |  Tapbit |
CFX/USDT | $0.2699 | $223,861,991 | 20:57:16 29/07/2025 |
| 13 |  Darkex Exchange |
CFX/USDT | $0.2671 | $213,937,475 | 21:03:21 29/07/2025 |
| 14 |  BVOX |
CFX/USDT | $0.2715 | $196,866,375 | 20:54:16 29/07/2025 |
| 15 | Binance |
CFX/USDT | $0.2704 | $170,459,487 | 20:56:42 29/07/2025 |
| 16 |  Bybit |
CFX/USDT | $0.2714 | $159,631,364 | 20:54:17 29/07/2025 |
| 17 |  MEXC |
CFX/USDT | $0.2701 | $153,178,527 | 20:57:17 29/07/2025 |
| 18 |  BTCC |
CFX/USDT | $0.2706 | $152,884,050 | 20:57:17 29/07/2025 |
| 19 |  Websea |
CFX/USDT | $0.2717 | $147,690,158 | 21:00:19 29/07/2025 |
| 20 | Darkex Exchange |
CFX/USDT | $0.2671 | $135,893,471 | 21:03:49 29/07/2025 |
| 21 |  Yex |
CFX/USDT | $0.2671 | $130,959,350 | 21:03:18 29/07/2025 |
| 22 |  Coinlocally |
CFX/USDT | $0.2718 | $119,548,332 | 21:00:32 29/07/2025 |
| 23 | Gate |
CFX/USDT | $0.2711 | $113,836,184 | 20:59:54 29/07/2025 |
| 24 |  Toobit |
CFX/USDT | $0.2703 | $101,080,667 | 20:57:18 29/07/2025 |
| 25 |  XT.COM |
CFX/USDT | $0.2701 | $98,771,804 | 20:57:19 29/07/2025 |
| 26 | OKX |
CFX/USDT | $0.2705 | $90,030,156 | 20:56:24 29/07/2025 |
| 27 |  Bitunix |
CFX/USDT | $0.2753 | $88,927,829 | 20:45:16 29/07/2025 |
| 28 | MEXC |
CFX/USDT | $0.2718 | $87,552,117 | 20:51:07 29/07/2025 |
| 29 |  Zedxion Exchange |
CFX/USDT | $0.2715 | $85,095,036 | 20:54:18 29/07/2025 |
| 30 |  4E |
CFX/USDT | $0.2706 | $84,367,390 | 20:57:07 29/07/2025 |
| 31 |  BingX |
CFX/USDT | $0.2705 | $70,613,294 | 20:57:17 29/07/2025 |
| 32 |  MGBX |
CFX/USDT | $0.2713 | $55,678,241 | 21:00:17 29/07/2025 |
| 33 |  KCEX |
CFX/USDT | $0.2702 | $49,887,333 | 20:57:16 29/07/2025 |
| 34 |  Zoomex |
CFX/USDT | $0.2702 | $47,965,908 | 20:57:17 29/07/2025 |
| 35 |  CEEX exchange |
CFX/USDT | $0.2675 | $47,919,623 | 21:03:11 29/07/2025 |
| 36 |  Ourbit |
CFX/USDT | $0.2702 | $40,967,438 | 20:57:18 29/07/2025 |
| 37 | SAFEX |
CFX/USDT | $0.2707 | $38,561,226 | 20:57:07 29/07/2025 |
| 38 |  LBank |
CFX/USDT | $0.2705 | $38,172,214 | 20:57:16 29/07/2025 |
| 39 |  Coinbase International Exchange |
CFX/USDC | $0.2717 | $35,424,185 | 21:00:16 29/07/2025 |
| 40 |  Deepcoin |
CFX/USDT | $0.2702 | $34,034,002 | 20:57:16 29/07/2025 |
| 41 | LBank |
CFX/USDT | $0.2703 | $32,976,784 | 20:57:16 29/07/2025 |
| 42 |  BitradeX |
CFX/USDT | $0.2705 | $32,824,905 | 20:57:07 29/07/2025 |
| 43 |  Bithumb |
CFX/KRW | $0.2671 | $29,994,017 | 20:59:23 29/07/2025 |
| 44 | Bitget |
CFX/USDT | $0.2707 | $27,548,985 | 20:54:07 29/07/2025 |
| 45 |  EasiCoin |
CFX/USDT | $0.2668 | $26,365,355 | 21:03:16 29/07/2025 |
| 46 |  KuCoin |
CFX/USDT | $0.2747 | $26,007,856 | 20:45:21 29/07/2025 |
| 47 |  HTX |
CFX/USDT | $0.2705 | $25,197,012 | 20:57:17 29/07/2025 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.2717 | $24,074,631 | 21:00:18 29/07/2025 |
| 49 |  BYEX |
CFX/USDT | $0.2672 | $23,935,514 | 21:03:12 29/07/2025 |
| 50 | Websea |
CFX/USDT | $0.2714 | $22,779,975 | 20:54:09 29/07/2025 |
| 51 | Binance |
CFX/TRY | $0.2704 | $18,140,956 | 20:56:42 29/07/2025 |
| 52 |  Hyperliquid |
CFX/USD | $0.2706 | $17,721,908 | 20:57:16 29/07/2025 |
| 53 |  CoinP |
CFX/USDT | $0.2705 | $17,496,810 | 20:57:11 29/07/2025 |
| 54 |  BYDFi |
CFX/USDT | $0.2709 | $16,333,316 | 21:00:17 29/07/2025 |
| 55 | Gate |
CFX/USDC | $0.2708 | $16,203,576 | 20:56:54 29/07/2025 |
| 56 | Echobit |
CFX/USDT | $0.2704 | $15,228,696 | 20:57:09 29/07/2025 |
| 57 |  Binance TR |
CFX/TRY | $0.2707 | $15,134,708 | 20:57:11 29/07/2025 |
| 58 |  Pionex |
CFX/USDT | $0.2701 | $15,071,084 | 20:57:16 29/07/2025 |
| 59 | Bitunix |
CFX/USDT | $0.2754 | $14,821,647 | 20:45:07 29/07/2025 |
| 60 |  Millionero |
CFX/USDT | $0.2701 | $14,501,554 | 20:57:15 29/07/2025 |
| 61 |  CoinCatch |
CFX/USDT | $0.2704 | $13,389,905 | 21:00:14 29/07/2025 |
| 62 | BYDFi |
CFX/USDT | $0.2711 | $13,321,091 | 21:00:10 29/07/2025 |
| 63 | Binance |
CFX/USDC | $0.2703 | $11,058,851 | 20:56:42 29/07/2025 |
| 64 | Tapbit |
CFX/USDT | $0.2704 | $10,661,284 | 20:57:09 29/07/2025 |
| 65 | CoinP |
CFX/USDT | $0.2708 | $10,329,008 | 20:57:15 29/07/2025 |
| 66 | CoinW |
CFX/USDT | $0.2733 | $10,141,169 | 20:48:08 29/07/2025 |
| 67 | KuCoin |
CFX/USDT | $0.2706 | $10,055,610 | 20:59:23 29/07/2025 |
| 68 |  ONUS Pro |
CFX/VNDC | $0.2705 | $10,046,461 | 20:57:16 29/07/2025 |
| 69 |  OrangeX |
CFX/USDT | $0.2704 | $10,045,533 | 20:57:07 29/07/2025 |
| 70 |  Phemex |
CFX/USDT | $0.2703 | $9,248,515 | 20:57:17 29/07/2025 |
| 71 | DigiFinex |
CFX/USDT | $0.2708 | $9,167,908 | 20:57:07 29/07/2025 |
| 72 | HTX |
CFX/USDT | $0.2710 | $8,886,338 | 20:59:54 29/07/2025 |
| 73 |  UEEx |
CFX/USDT | $0.2670 | $8,507,857 | 21:03:08 29/07/2025 |
| 74 | BTCC |
CFX/USDT | $0.2706 | $8,316,594 | 20:57:09 29/07/2025 |
| 75 | XT.COM |
CFX/USDT | $0.2706 | $8,257,527 | 20:57:08 29/07/2025 |
| 76 |  JuCoin |
CFX/USDT | $0.2705 | $5,909,312 | 20:57:08 29/07/2025 |
| 77 |  Biconomy.com |
CFX/USDT | $0.2706 | $5,695,292 | 20:57:09 29/07/2025 |
| 78 |  BlockFin |
CFX/USDT | $0.2715 | $5,407,598 | 21:00:16 29/07/2025 |
| 79 |  SpireX |
CFX/USDT | $0.2715 | $5,051,346 | 20:54:13 29/07/2025 |
| 80 | Zedxion Exchange |
CFX/USDT | $0.2669 | $4,993,591 | 21:03:13 29/07/2025 |
| 81 |  BloFin |
CFX/USDT | $0.2756 | $4,851,626 | 20:45:17 29/07/2025 |
| 82 | Binance |
CFX/BTC | $0.2705 | $4,766,688 | 20:56:42 29/07/2025 |
| 83 | Pionex |
CFX/USDT | $0.2715 | $4,323,446 | 20:54:09 29/07/2025 |
| 84 |  Bitvavo |
CFX/EUR | $0.2710 | $4,264,588 | 20:57:09 29/07/2025 |
| 85 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,511 | 20:54:15 29/07/2025 |
| 86 | BingX |
CFX/USDT | $0.2713 | $4,006,893 | 20:54:08 29/07/2025 |
| 87 | Bitrue |
CFX/USDT | $0.2706 | $3,635,709 | 20:57:11 29/07/2025 |
| 88 |  CoinEx |
CFX/USDT | $0.2706 | $3,487,345 | 20:59:53 29/07/2025 |
| 89 | KCEX |
CFX/USDT | $0.2700 | $3,205,695 | 20:57:09 29/07/2025 |
| 90 |  SuperEx |
CFX/USDT | $0.2717 | $2,911,377 | 21:00:11 29/07/2025 |
| 91 |  Flipster |
CFX/USDT | $0.2712 | $2,660,792 | 21:00:15 29/07/2025 |
| 92 | BlockFin |
CFX/USDT | $0.2671 | $2,332,569 | 21:03:07 29/07/2025 |
| 93 |  Coincall |
CFX/USD | $0.2669 | $2,153,913 | 21:03:16 29/07/2025 |
| 94 | Millionero |
CFX/USDT | $0.2673 | $1,917,518 | 21:03:14 29/07/2025 |
| 95 |  BitKan |
CFX/USDT | $0.2672 | $1,749,744 | 21:03:07 29/07/2025 |
| 96 |  Hibt |
CFX/USDT | $0.2704 | $1,704,494 | 20:57:07 29/07/2025 |
| 97 | Phemex |
CFX/USDT | $0.2707 | $1,648,364 | 20:57:09 29/07/2025 |
| 98 | BloFin |
CFX/USDT | $0.2705 | $1,399,717 | 20:57:11 29/07/2025 |
| 99 |  Bitcastle |
CFX/USDT | $0.2715 | $1,393,261 | 21:00:18 29/07/2025 |
| 100 |  Bit2Me |
CFX/USDC | $0.2734 | $1,210,814 | 20:48:07 29/07/2025 |
| 101 |  Binance TH |
CFX/USDT | $0.2704 | $1,075,758 | 20:57:11 29/07/2025 |
| 102 | CoinCatch |
CFX/USDT | $0.2718 | $1,074,060 | 21:00:15 29/07/2025 |
| 103 | Hotcoin |
CFX/USDT | $0.2711 | $814,518 | 20:59:33 29/07/2025 |
| 104 | Deepcoin |
CFX/USDT | $0.2705 | $785,532 | 20:57:11 29/07/2025 |
| 105 |  WEEX |
CFX/USDT | $0.2704 | $582,713 | 20:57:13 29/07/2025 |
| 106 |  Tokocrypto |
CFX/USDT | $0.2703 | $508,655 | 20:57:09 29/07/2025 |
| 107 |  WOO X |
CFX/USDT | $0.2703 | $480,563 | 20:57:16 29/07/2025 |
| 108 |  Indodax |
CFX/IDR | $0.2690 | $430,359 | 20:59:23 29/07/2025 |
| 109 |  Bitcoiva |
CFX/INR | $0.2786 | $396,755 | 21:00:12 29/07/2025 |
| 110 |  BitonEx |
CFX/USDT | $0.2712 | $385,290 | 21:00:11 29/07/2025 |
| 111 | Bitcoiva |
CFX/USDT | $0.2706 | $256,395 | 21:00:12 29/07/2025 |
| 112 |  LeveX |
CFX/USDT | $0.2672 | $225,946 | 21:03:16 29/07/2025 |
| 113 |  Tokenize Xchange |
CFX/USD | $0.2652 | $202,785 | 21:03:11 29/07/2025 |
| 114 | ONUS Pro |
CFX/VNDC | $0.2704 | $186,506 | 20:57:16 29/07/2025 |
| 115 |  BigONE |
CFX/USDT | $0.2709 | $160,173 | 20:57:07 29/07/2025 |
| 116 | Gate |
CFX/ETH | $0.2700 | $158,625 | 20:59:54 29/07/2025 |
| 117 |  CoinDCX |
CFX/INR | $0.2766 | $143,741 | 21:00:16 29/07/2025 |
| 118 |  TRIV |
CFX/IDR | $0.2685 | $133,977 | 21:03:16 29/07/2025 |
| 119 | TRIV |
CFX/USDT | $0.2680 | $133,958 | 21:03:16 29/07/2025 |
| 120 |  TruBit Pro Exchange |
CFX/USDT | $0.2708 | $131,314 | 20:57:07 29/07/2025 |
| 121 | WOO X |
CFX/USDT | $0.2703 | $121,346 | 20:57:13 29/07/2025 |
| 122 |  CoinUp.io |
CFX/USDT | $0.2715 | $117,479 | 20:54:11 29/07/2025 |
| 123 | OKX |
CFX/USD | $0.2709 | $91,972.70 | 20:56:24 29/07/2025 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.2720 | $54,622.31 | 19:39:18 29/07/2025 |
| 125 |  Coinone |
CFX/KRW | $0.2678 | $46,223.89 | 20:59:54 29/07/2025 |
| 126 |  LATOKEN |
CFX/USDT | $0.2744 | $36,873.71 | 20:54:11 29/07/2025 |
| 127 | WEEX |
CFX/USDC | $0.2704 | $34,590.65 | 20:57:13 29/07/2025 |
| 128 | CoinDCX |
CFX/USDT | $0.2712 | $31,194.28 | 21:00:16 29/07/2025 |
| 129 | CoinEx |
CFX/BTC | $0.2708 | $25,192.55 | 20:59:53 29/07/2025 |
| 130 |  BiFinance |
CFX/USDT | $0.2659 | $17,541.28 | 19:58:01 29/07/2025 |
| 131 | Bitrue |
CFX/USDC | $0.2703 | $13,160.01 | 20:57:11 29/07/2025 |
| 132 |  Giottus |
CFX/USDT | $0.2732 | $7,654.65 | 20:39:07 29/07/2025 |
| 133 |  ZebPay |
CFX/INR | $0.2833 | $7,645.15 | 20:57:08 29/07/2025 |
| 134 |  NovaDAX |
CFX/BRL | $0.2685 | $1,883.19 | 20:54:11 29/07/2025 |
| 135 |  OX.FUN |
CFX/USD | $0.2671 | $1,421.55 | 21:03:19 29/07/2025 |
| 136 | ONUS Pro |
CFX/USDT | $0.2713 | $1,332.73 | 20:57:16 29/07/2025 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.2761 | $1,271.69 | 21:00:10 29/07/2025 |
| 138 |  HitBTC |
CFX/USDT | $0.2760 | $1,271.48 | 20:57:08 29/07/2025 |
| 139 |  PayBito |
CFX/USDT | $0.2705 | $1,216.32 | 21:00:10 29/07/2025 |
| 140 |  CEX.IO |
CFX/USDT | $0.2748 | $868.49 | 20:45:08 29/07/2025 |
| 141 | CEX.IO |
CFX/USD | $0.2755 | $394.48 | 20:45:08 29/07/2025 |
| 142 | Giottus |
CFX/INR | $0.2530 | $245.69 | 20:39:07 29/07/2025 |
| 143 |  ChangeNOW |
CFX/BTC | $0.1776 | $239.36 | 20:57:11 29/07/2025 |
| 144 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 21:00:09 29/07/2025 |
| 145 |  ProBit Global |
CFX/USDT | $0.2094 | $53.15 | 20:51:07 29/07/2025 |
| 146 | Flipster |
CFX/USDT | $0.2711 | $0 | 21:00:08 29/07/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 29/07/2025, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $984,465,973 với tỷ giá $0.2716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.