Conflux CFX
Xếp hạng #110
16:48:00 07/01/2026
Giá Conflux (CFX)
$0.08006 -1.18%
0.0000008744 BTC
2,142 VND
Thấp: $0.07804
Cao: $0.08341
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.08140 | $29,685,952 | 16:00:17 07/01/2026 |
| 2 |  OneEx |
CFX/USDT | $0.08157 | $24,310,207 | 16:00:16 07/01/2026 |
| 3 |  BitMart |
CFX/USDT | $0.08169 | $14,349,033 | 15:57:16 07/01/2026 |
| 4 |  Binance |
CFX/USDT | $0.08157 | $9,588,613 | 15:54:16 07/01/2026 |
| 5 |  BTCC |
CFX/USDT | $0.08180 | $7,712,300 | 15:57:16 07/01/2026 |
| 6 |  NovaEx |
CFX/USDT | $0.08137 | $7,482,342 | 16:00:16 07/01/2026 |
| 7 |  Millionero |
CFX/USDT | $0.08142 | $7,236,823 | 16:00:15 07/01/2026 |
| 8 |  CoinP |
CFX/USDT | $0.08167 | $6,848,307 | 15:54:07 07/01/2026 |
| 9 |  Ju.com |
CFX/USDT | $0.08157 | $5,785,754 | 15:54:16 07/01/2026 |
| 10 |  OKX |
CFX/USDT | $0.08138 | $5,275,694 | 15:55:48 07/01/2026 |
| 11 |  BlockFin |
CFX/USDT | $0.08183 | $4,753,935 | 16:00:11 07/01/2026 |
| 12 |  BitbabyExchange |
CFX/USDT | $0.08144 | $4,661,592 | 16:00:16 07/01/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,806 | 15:54:15 07/01/2026 |
| 14 |  Ekbit |
CFX/USDT | $0.08146 | $3,724,819 | 16:00:17 07/01/2026 |
| 15 |  CZR Exchange |
CFX/USDT | $0.08171 | $3,667,013 | 15:57:16 07/01/2026 |
| 16 |  Zedxion Exchange |
CFX/USDT | $0.08140 | $3,666,078 | 16:00:16 07/01/2026 |
| 17 | Echobit |
CFX/USDT | $0.08173 | $3,649,230 | 16:00:08 07/01/2026 |
| 18 | Binance |
CFX/USDT | $0.08182 | $3,351,167 | 15:56:54 07/01/2026 |
| 19 | CoinP |
CFX/USDT | $0.08154 | $3,224,878 | 16:00:15 07/01/2026 |
| 20 |  BVOX |
CFX/USDT | $0.08173 | $3,184,290 | 15:57:15 07/01/2026 |
| 21 |  CoinW |
CFX/USDT | $0.08178 | $3,085,057 | 15:57:17 07/01/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.08143 | $2,888,794 | 15:57:15 07/01/2026 |
| 23 |  MEXC |
CFX/USDT | $0.08162 | $2,854,092 | 15:54:16 07/01/2026 |
| 24 |  BloFin |
CFX/USDT | $0.08173 | $2,851,001 | 15:57:08 07/01/2026 |
| 25 |  Bybit |
CFX/USDT | $0.08164 | $2,743,131 | 15:54:16 07/01/2026 |
| 26 |  Darkex Exchange |
CFX/USDT | $0.08145 | $2,631,514 | 16:00:17 07/01/2026 |
| 27 | Darkex Exchange |
CFX/USDT | $0.08163 | $2,629,897 | 16:00:11 07/01/2026 |
| 28 |  Grvt |
CFX/USDT | $0.08169 | $2,302,687 | 15:57:16 07/01/2026 |
| 29 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,530 | 16:00:17 07/01/2026 |
| 30 |  CoinUp.io |
CFX/USDT | $0.08170 | $2,254,721 | 15:57:18 07/01/2026 |
| 31 | Ju.com |
CFX/USDT | $0.08172 | $2,253,366 | 15:54:09 07/01/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.08183 | $2,096,429 | 15:57:15 07/01/2026 |
| 33 |  HTX |
CFX/USDT | $0.08171 | $2,080,089 | 15:56:24 07/01/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.08168 | $2,074,988 | 16:00:07 07/01/2026 |
| 35 |  Gate |
CFX/USDT | $0.08172 | $1,807,630 | 15:54:18 07/01/2026 |
| 36 |  Websea |
CFX/USDT | $0.08180 | $1,806,105 | 15:57:08 07/01/2026 |
| 37 |  4E |
CFX/USDT | $0.08163 | $1,656,657 | 16:00:08 07/01/2026 |
| 38 |  YEX |
CFX/USDT | $0.08150 | $1,610,210 | 16:00:17 07/01/2026 |
| 39 |  Coinlocally |
CFX/USDT | $0.08150 | $1,565,980 | 16:00:17 07/01/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.08157 | $1,529,006 | 16:00:17 07/01/2026 |
| 41 |  Bitget |
CFX/USDT | $0.08165 | $1,522,217 | 15:54:15 07/01/2026 |
| 42 | Websea |
CFX/USDT | $0.08170 | $1,505,877 | 16:00:17 07/01/2026 |
| 43 |  Pionex |
CFX/USDT | $0.08172 | $1,466,480 | 15:57:09 07/01/2026 |
| 44 | OKX |
CFX/USDT | $0.08188 | $1,310,863 | 15:56:53 07/01/2026 |
| 45 |  Picol |
CFX/USDT | $0.08173 | $1,291,930 | 16:00:07 07/01/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.08178 | $1,245,779 | 15:57:15 07/01/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.08138 | $1,198,756 | 16:00:16 07/01/2026 |
| 48 |  YUBIT |
CFX/USDT | $0.08173 | $1,109,402 | 15:57:11 07/01/2026 |
| 49 |  EagleX |
CFX/USDT | $0.08163 | $1,093,771 | 16:00:11 07/01/2026 |
| 50 | YUBIT |
CFX/USDT | $0.08163 | $983,534 | 15:57:15 07/01/2026 |
| 51 |  Toobit |
CFX/USDT | $0.08170 | $943,305 | 15:57:16 07/01/2026 |
| 52 |  Phemex |
CFX/USDT | $0.08173 | $942,493 | 15:57:17 07/01/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.08183 | $914,225 | 15:57:17 07/01/2026 |
| 54 | EagleX |
CFX/USDT | $0.08141 | $843,939 | 16:00:15 07/01/2026 |
| 55 | Phemex |
CFX/USDT | $0.08172 | $832,780 | 15:57:10 07/01/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.08179 | $828,315 | 15:57:15 07/01/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.08142 | $819,396 | 16:00:13 07/01/2026 |
| 58 |  MGBX |
CFX/USDT | $0.08137 | $795,370 | 16:00:16 07/01/2026 |
| 59 |  EdgeX |
CFX/USD | $0.08153 | $786,792 | 16:03:15 07/01/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.08130 | $776,230 | 15:48:15 07/01/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.08173 | $766,762 | 16:00:09 07/01/2026 |
| 62 | Millionero |
CFX/USDT | $0.08173 | $718,583 | 16:00:07 07/01/2026 |
| 63 |  LBank |
CFX/USDT | $0.08185 | $716,833 | 15:57:10 07/01/2026 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.08173 | $708,705 | 15:57:19 07/01/2026 |
| 65 | MEXC |
CFX/USDT | $0.08134 | $663,542 | 15:45:11 07/01/2026 |
| 66 | Gate |
CFX/USDT | $0.08180 | $633,377 | 15:56:24 07/01/2026 |
| 67 | Tapbit |
CFX/USDT | $0.08172 | $625,079 | 15:57:07 07/01/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.08168 | $587,525 | 15:54:18 07/01/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.08172 | $583,450 | 15:57:08 07/01/2026 |
| 70 | CoinW |
CFX/USDT | $0.08177 | $459,587 | 15:57:09 07/01/2026 |
| 71 | Binance |
CFX/USDC | $0.08187 | $418,713 | 15:56:54 07/01/2026 |
| 72 |  Bitcastle |
CFX/USDT | $0.08151 | $412,369 | 16:00:20 07/01/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.08154 | $400,999 | 16:00:16 07/01/2026 |
| 74 |  CoinCatch |
CFX/USDT | $0.08153 | $388,736 | 16:03:16 07/01/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.08183 | $388,508 | 15:57:07 07/01/2026 |
| 76 | KuCoin |
CFX/USDT | $0.08175 | $385,311 | 15:54:53 07/01/2026 |
| 77 |  BingX |
CFX/USDT | $0.08132 | $341,014 | 15:54:07 07/01/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.08183 | $335,830 | 15:57:11 07/01/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.08163 | $273,128 | 16:00:08 07/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.08133 | $246,751 | 15:48:10 07/01/2026 |
| 81 |  KCEX |
CFX/USDT | $0.08192 | $226,141 | 15:57:07 07/01/2026 |
| 82 |  Biconomy.com |
CFX/USDT | $0.08133 | $209,269 | 15:48:10 07/01/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.08229 | $179,496 | 15:59:54 07/01/2026 |
| 84 |  UEEx |
CFX/USDT | $0.08161 | $167,375 | 16:00:12 07/01/2026 |
| 85 |  Hyperliquid |
CFX/USD | $0.08154 | $163,830 | 15:54:15 07/01/2026 |
| 86 | BTCC |
CFX/USDT | $0.08182 | $156,155 | 15:57:08 07/01/2026 |
| 87 |  Bitcoiva |
CFX/USDT | $0.08173 | $154,479 | 16:00:08 07/01/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.08170 | $136,355 | 15:54:11 07/01/2026 |
| 89 |  BitTap |
CFX/USDT | $0.08139 | $117,689 | 16:00:21 07/01/2026 |
| 90 |  SpireX |
CFX/USDT | $0.08162 | $116,817 | 15:54:13 07/01/2026 |
| 91 | Zedxion Exchange |
CFX/USDT | $0.08163 | $116,648 | 16:00:10 07/01/2026 |
| 92 | Bitrue |
CFX/USDT | $0.08183 | $100,514 | 15:57:11 07/01/2026 |
| 93 | Pionex |
CFX/USDT | $0.08171 | $100,411 | 15:57:16 07/01/2026 |
| 94 |  TruBit Pro Exchange |
CFX/USDT | $0.08183 | $90,910.96 | 16:00:07 07/01/2026 |
| 95 | CRMClick |
CFX/USDT | $0.08159 | $82,541.13 | 16:00:15 07/01/2026 |
| 96 | HTX |
CFX/USDT | $0.08132 | $80,630.36 | 15:48:24 07/01/2026 |
| 97 | Bitget |
CFX/USDT | $0.08177 | $78,636.38 | 15:54:11 07/01/2026 |
| 98 |  BitKan |
CFX/USDT | $0.08188 | $78,330.59 | 16:00:08 07/01/2026 |
| 99 | Gate |
CFX/ETH | $0.08184 | $77,001.62 | 15:56:54 07/01/2026 |
| 100 |  Coinbase International Exchange |
CFX/USDC | $0.08168 | $76,722.37 | 16:00:16 07/01/2026 |
| 101 |  Bitop |
CFX/USDT | $0.08173 | $73,012.83 | 16:00:10 07/01/2026 |
| 102 |  LeveX |
CFX/USDT | $0.08142 | $63,425.07 | 16:00:15 07/01/2026 |
| 103 |  BigONE |
CFX/USDT | $0.08159 | $60,449.66 | 15:54:07 07/01/2026 |
| 104 | MEXC |
CFX/USDC | $0.08131 | $56,114.26 | 15:45:11 07/01/2026 |
| 105 | Binance |
CFX/TRY | $0.08185 | $54,916.97 | 15:56:42 07/01/2026 |
| 106 | Cofinex |
CFX/USDT | $0.08188 | $50,673.77 | 16:00:09 07/01/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.08186 | $46,068.35 | 15:57:09 07/01/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.08181 | $45,233.76 | 15:57:08 07/01/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.08185 | $43,566.95 | 15:59:23 07/01/2026 |
| 110 |  ONUS Pro |
CFX/VNDC | $0.08171 | $33,765.12 | 16:00:16 07/01/2026 |
| 111 |  Hibt |
CFX/USDT | $0.08132 | $33,243.80 | 15:45:11 07/01/2026 |
| 112 | MGBX |
CFX/USDT | $0.08173 | $33,118.15 | 16:00:08 07/01/2026 |
| 113 | Binance |
CFX/BTC | $0.08062 | $29,577.47 | 15:56:54 07/01/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.09527 | $27,826.92 | 15:42:07 07/01/2026 |
| 115 | Gate |
CFX/USDC | $0.08181 | $20,773.79 | 15:56:54 07/01/2026 |
| 116 |  WEEX |
CFX/USDC | $0.08187 | $19,672.11 | 15:57:08 07/01/2026 |
| 117 |  Coincall |
CFX/USD | $0.08146 | $19,588.31 | 16:03:15 07/01/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.08183 | $14,254.30 | 15:57:12 07/01/2026 |
| 119 | CoinUp.io |
CFX/USDT | $0.08172 | $12,887.26 | 15:57:08 07/01/2026 |
| 120 | Bitrue |
CFX/USDC | $0.08198 | $12,479.73 | 15:57:11 07/01/2026 |
| 121 | BYDFi |
CFX/USDT | $0.08131 | $12,068.26 | 16:00:17 07/01/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.08159 | $12,019.66 | 16:00:16 07/01/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.08173 | $11,041.47 | 15:57:15 07/01/2026 |
| 124 |  Indodax |
CFX/IDR | $0.08201 | $9,935.34 | 15:59:53 07/01/2026 |
| 125 | CoinEx |
CFX/BTC | $0.08175 | $6,978.99 | 15:59:53 07/01/2026 |
| 126 |  Binance TR |
CFX/TRY | $0.08185 | $4,948.94 | 15:57:12 07/01/2026 |
| 127 |  TRIV |
CFX/IDR | $0.08195 | $3,236.48 | 16:00:17 07/01/2026 |
| 128 | TRIV |
CFX/USDT | $0.08171 | $3,235.76 | 16:00:17 07/01/2026 |
| 129 | WEEX |
CFX/USDT | $0.08183 | $3,218.11 | 15:57:08 07/01/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.08073 | $1,837.42 | 15:54:11 07/01/2026 |
| 131 | OKX |
CFX/USD | $0.08167 | $1,784.27 | 15:56:53 07/01/2026 |
| 132 |  Bitkub |
CFX/THB | $0.07611 | $1,078.58 | 15:57:11 07/01/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.08172 | $616.79 | 15:54:11 07/01/2026 |
| 134 | BitMart |
CFX/USDT | $0.08141 | $606.52 | 15:57:11 07/01/2026 |
| 135 |  ZebPay |
CFX/INR | $0.08540 | $375.70 | 15:57:11 07/01/2026 |
| 136 |  SunX |
CFX/USDT | $0.08140 | $314.56 | 16:00:18 07/01/2026 |
| 137 |  Flipster |
CFX/USDT | $0.08172 | $278.85 | 16:00:16 07/01/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.08152 | $266.40 | 16:03:18 07/01/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.08259 | $179.19 | 15:54:12 07/01/2026 |
| 140 |  Crypto.com Exchange |
CFX/USD | $0.08139 | $136.33 | 15:48:20 07/01/2026 |
| 141 | Bitcoiva |
CFX/INR | $0.08416 | $116.44 | 16:00:08 07/01/2026 |
| 142 |  ChangeNOW |
CFX/BTC | $0.07341 | $90.50 | 15:57:11 07/01/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.08182 | $88.82 | 15:57:08 07/01/2026 |
| 144 |  WazirX |
CFX/USDT | $0.07661 | $71.40 | 16:00:12 07/01/2026 |
| 145 |  Bibox |
CFX/USDT | $0.07220 | $69.46 | 16:00:12 07/01/2026 |
| 146 |  CEX.IO |
CFX/USDT | $0.08137 | $24.15 | 15:45:12 07/01/2026 |
| 147 | CEX.IO |
CFX/USD | $0.08159 | $20.46 | 15:45:12 07/01/2026 |
| 148 | Flipster |
CFX/USDT | $0.08173 | $19.96 | 16:00:07 07/01/2026 |
| 149 |  Coinone |
CFX/KRW | $0.08090 | $15.54 | 15:59:53 07/01/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.07753 | $0 | 16:00:07 07/01/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.07753 | $0 | 16:00:07 07/01/2026 |
| 152 |  Giottus |
CFX/INR | $0.07786 | $0 | 15:51:12 07/01/2026 |
| 153 | Giottus |
CFX/USDT | $0.08142 | $0 | 15:51:12 07/01/2026 |
| 154 |  WOO X |
CFX/USDT | $0.08178 | $0 | 15:57:15 07/01/2026 |
| 155 | WOO X |
CFX/USDT | $0.08181 | $0 | 15:57:11 07/01/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.08206 | $0 | 16:00:10 07/01/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.08186 | $0 | 16:00:10 07/01/2026 |
| 158 |  ADEN |
CFX/USDT | $0.08148 | $0 | 16:03:36 07/01/2026 |
| 159 |  Gate US |
CFX/USDT | $0.08167 | $0 | 16:00:08 07/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 07/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,685,952 với tỷ giá $0.08140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.