Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05196 | $14,966,292 | 13:56:53 08/04/2026 | |
| 2 | CFX/USDT | $0.05194 | $10,965,171 | 14:00:16 08/04/2026 | |
| 3 | CFX/USDT | $0.05189 | $5,771,114 | 13:57:08 08/04/2026 | |
| 4 | CFX/USDT | $0.05189 | $5,753,581 | 14:00:08 08/04/2026 | |
| 5 | CFX/USDT | $0.05194 | $5,080,392 | 13:57:16 08/04/2026 | |
| 6 | CFX/USDT | $0.05189 | $4,838,219 | 13:54:16 08/04/2026 | |
| 7 | CFX/USDT | $0.05193 | $4,790,337 | 14:00:21 08/04/2026 | |
| 8 | CFX/USDT | $0.1577 | $4,119,868 | 13:57:15 08/04/2026 | |
| 9 | CFX/USDT | $0.05192 | $4,068,515 | 13:57:11 08/04/2026 | |
| 10 | CFX/USDT | $0.05196 | $4,031,498 | 13:57:16 08/04/2026 | |
| 11 | CFX/USDT | $0.05188 | $3,580,668 | 14:00:16 08/04/2026 | |
| 12 | CFX/USDT | $0.05196 | $3,536,250 | 14:00:16 08/04/2026 | |
| 13 | CFX/USDT | $0.05188 | $3,536,045 | 13:57:16 08/04/2026 | |
| 14 | CFX/USDT | $0.05189 | $2,438,212 | 13:57:18 08/04/2026 | |
| 15 | CFX/USDT | $0.08924 | $2,268,734 | 13:57:16 08/04/2026 | |
| 16 | CFX/USDT | $0.05188 | $2,234,114 | 13:57:16 08/04/2026 | |
| 17 | CFX/USDT | $0.05198 | $2,056,085 | 13:54:15 08/04/2026 | |
| 18 | CFX/USDT | $0.05192 | $1,754,333 | 13:57:15 08/04/2026 | |
| 19 | CFX/USDT | $0.05195 | $1,624,278 | 13:56:42 08/04/2026 | |
| 20 | CFX/USDT | $0.05186 | $1,622,218 | 13:57:15 08/04/2026 | |
| 21 | CFX/USDT | $0.05179 | $1,479,190 | 13:57:15 08/04/2026 | |
| 22 | CFX/USDT | $0.05189 | $1,423,741 | 13:57:15 08/04/2026 | |
| 23 | CFX/USDT | $0.05190 | $1,368,740 | 13:59:54 08/04/2026 | |
| 24 | CFX/USDT | $0.05179 | $1,206,619 | 13:57:15 08/04/2026 | |
| 25 | CFX/USDT | $0.05209 | $1,199,295 | 14:00:15 08/04/2026 | |
| 26 | CFX/USDT | $0.05187 | $1,141,512 | 13:54:19 08/04/2026 | |
| 27 | CFX/USDT | $0.05185 | $1,063,332 | 13:57:16 08/04/2026 | |
| 28 | CFX/USDT | $0.05195 | $1,055,891 | 14:00:16 08/04/2026 | |
| 29 | CFX/USDT | $0.05196 | $878,587 | 13:54:08 08/04/2026 | |
| 30 | CFX/USDT | $0.05189 | $847,958 | 13:57:19 08/04/2026 | |
| 31 | CFX/USDT | $0.05194 | $812,344 | 13:57:09 08/04/2026 | |
| 32 | CFX/USDT | $0.05180 | $807,051 | 13:54:15 08/04/2026 | |
| 33 | CFX/USDT | $0.05181 | $807,047 | 14:00:17 08/04/2026 | |
| 34 | CFX/USDT | $0.05195 | $805,286 | 13:56:23 08/04/2026 | |
| 35 | CFX/USDT | $0.05198 | $804,257 | 14:00:09 08/04/2026 | |
| 36 | CFX/USDT | $0.05190 | $755,618 | 13:57:15 08/04/2026 | |
| 37 | CFX/USDT | $0.05194 | $734,981 | 14:00:16 08/04/2026 | |
| 38 | CFX/USDT | $0.05199 | $614,068 | 13:54:08 08/04/2026 | |
| 39 | CFX/USDT | $0.05186 | $605,988 | 13:54:16 08/04/2026 | |
| 40 | CFX/USDT | $0.05193 | $583,972 | 13:54:07 08/04/2026 | |
| 41 | CFX/USDT | $0.05190 | $550,362 | 13:54:15 08/04/2026 | |
| 42 | CFX/USDT | $0.05199 | $515,402 | 13:57:07 08/04/2026 | |
| 43 | CFX/USDT | $0.05199 | $471,726 | 13:57:09 08/04/2026 | |
| 44 | CFX/USDT | $0.05179 | $468,719 | 13:57:16 08/04/2026 | |
| 45 | CFX/USDT | $0.05190 | $467,340 | 13:57:18 08/04/2026 | |
| 46 | CFX/USDT | $0.05199 | $454,585 | 13:57:08 08/04/2026 | |
| 47 | CFX/USDT | $0.05195 | $448,571 | 13:57:11 08/04/2026 | |
| 48 | CFX/USDT | $0.05189 | $448,312 | 13:57:15 08/04/2026 | |
| 49 | CFX/USDT | $0.05199 | $437,838 | 13:57:11 08/04/2026 | |
| 50 | CFX/USDT | $0.05196 | $406,557 | 13:57:14 08/04/2026 | |
| 51 | CFX/USDC | $0.05189 | $403,554 | 13:56:54 08/04/2026 | |
| 52 | CFX/USDT | $0.05189 | $400,896 | 13:57:11 08/04/2026 | |
| 53 | CFX/USDT | $0.05196 | $386,216 | 13:54:08 08/04/2026 | |
| 54 | CFX/USDT | $0.05196 | $373,354 | 14:00:16 08/04/2026 | |
| 55 | CFX/USD | $0.05194 | $372,295 | 14:00:16 08/04/2026 | |
| 56 | CFX/USDT | $0.05197 | $361,184 | 13:51:11 08/04/2026 | |
| 57 | CFX/USDT | $0.05192 | $356,549 | 14:00:18 08/04/2026 | |
| 58 | CFX/USDT | $0.05200 | $350,889 | 13:56:54 08/04/2026 | |
| 59 | CFX/USDT | $0.05193 | $345,411 | 13:51:08 08/04/2026 | |
| 60 | CFX/USDT | $0.05197 | $339,205 | 14:00:16 08/04/2026 | |
| 61 | CFX/USDT | $0.05187 | $304,480 | 13:57:17 08/04/2026 | |
| 62 | CFX/USDT | $0.05189 | $304,043 | 13:57:11 08/04/2026 | |
| 63 | CFX/USDT | $0.05190 | $286,511 | 14:00:15 08/04/2026 | |
| 64 | CFX/USDT | $0.05191 | $253,926 | 13:54:13 08/04/2026 | |
| 65 | CFX/USDT | $0.05190 | $246,138 | 13:57:15 08/04/2026 | |
| 66 | CFX/USDT | $0.05189 | $232,051 | 13:57:07 08/04/2026 | |
| 67 | CFX/USDT | $0.05198 | $219,898 | 13:54:18 08/04/2026 | |
| 68 | CFX/USDT | $0.05188 | $213,192 | 13:57:15 08/04/2026 | |
| 69 | CFX/USDT | $0.05189 | $205,973 | 14:00:09 08/04/2026 | |
| 70 | CFX/USDT | $0.05181 | $181,391 | 13:57:17 08/04/2026 | |
| 71 | CFX/USDT | $0.05189 | $166,718 | 14:00:09 08/04/2026 | |
| 72 | CFX/USDT | $0.05189 | $163,237 | 13:57:09 08/04/2026 | |
| 73 | CFX/USDT | $0.05189 | $162,583 | 13:57:12 08/04/2026 | |
| 74 | CFX/USDT | $0.05194 | $161,759 | 13:57:11 08/04/2026 | |
| 75 | CFX/USDT | $0.05192 | $156,600 | 13:57:08 08/04/2026 | |
| 76 | CFX/USDT | $0.05199 | $146,704 | 13:54:07 08/04/2026 | |
| 77 | CFX/USDT | $0.05186 | $141,539 | 13:54:11 08/04/2026 | |
| 78 | CFX/USD | $0.05193 | $135,559 | 13:54:26 08/04/2026 | |
| 79 | CFX/USDT | $0.05199 | $117,792 | 13:57:12 08/04/2026 | |
| 80 | CFX/TRY | $0.05181 | $95,749.60 | 14:00:11 08/04/2026 | |
| 81 | CFX/USDT | $0.05192 | $93,497.79 | 14:00:09 08/04/2026 | |
| 82 | CFX/USDC | $0.05189 | $89,135.62 | 13:54:07 08/04/2026 | |
| 83 | CFX/USDT | $0.05195 | $85,271.60 | 14:00:08 08/04/2026 | |
| 84 | CFX/USDT | $0.05194 | $83,619.44 | 13:57:07 08/04/2026 | |
| 85 | CFX/KRW | $0.05211 | $77,362.90 | 13:59:54 08/04/2026 | |
| 86 | CFX/USDC | $0.05201 | $70,973.47 | 13:56:54 08/04/2026 | |
| 87 | CFX/TRY | $0.05186 | $70,049.34 | 13:56:54 08/04/2026 | |
| 88 | CFX/USDT | $0.05198 | $66,082.77 | 13:57:13 08/04/2026 | |
| 89 | CFX/BTC | $0.05163 | $64,898.96 | 13:56:54 08/04/2026 | |
| 90 | CFX/USDT | $0.05209 | $64,600.59 | 13:57:11 08/04/2026 | |
| 91 | CFX/USDT | $0.05183 | $60,422.52 | 13:57:17 08/04/2026 | |
| 92 | CFX/USDT | $0.05189 | $57,949.81 | 14:00:09 08/04/2026 | |
| 93 | CFX/USDT | $0.05193 | $56,419.66 | 13:54:16 08/04/2026 | |
| 94 | CFX/USDC | $0.05194 | $56,408.21 | 13:51:11 08/04/2026 | |
| 95 | CFX/USDT | $0.05199 | $51,302.54 | 14:00:08 08/04/2026 | |
| 96 | CFX/USDT | $0.05196 | $46,774.64 | 14:00:15 08/04/2026 | |
| 97 | CFX/USDC | $0.05189 | $44,359.78 | 13:57:11 08/04/2026 | |
| 98 | CFX/TRY | $0.05186 | $43,450.90 | 13:57:11 08/04/2026 | |
| 99 | CFX/USDT | $0.05199 | $42,909.04 | 13:57:11 08/04/2026 | |
| 100 | CFX/USDC | $0.05184 | $40,444.09 | 14:00:16 08/04/2026 | |
| 101 | CFX/ETH | $0.05197 | $38,809.82 | 13:56:24 08/04/2026 | |
| 102 | CFX/USDT | $0.05188 | $37,354.36 | 13:57:16 08/04/2026 | |
| 103 | CFX/USDT | $0.05189 | $32,462.20 | 13:57:08 08/04/2026 | |
| 104 | CFX/USDT | $0.05191 | $20,308.06 | 13:57:07 08/04/2026 | |
| 105 | CFX/USDC | $0.05189 | $20,077.56 | 13:57:09 08/04/2026 | |
| 106 | CFX/USDT | $0.05189 | $19,397.75 | 13:57:09 08/04/2026 | |
| 107 | CFX/USDT | $0.05198 | $18,651.68 | 13:59:23 08/04/2026 | |
| 108 | CFX/USDT | $0.05189 | $14,092.82 | 13:57:08 08/04/2026 | |
| 109 | CFX/USDC | $0.05209 | $13,593.33 | 13:57:11 08/04/2026 | |
| 110 | CFX/USDT | $0.05210 | $12,016.56 | 13:57:08 08/04/2026 | |
| 111 | CFX/USDT | $0.05191 | $11,766.29 | 13:57:12 08/04/2026 | |
| 112 | CFX/USD | $0.05191 | $10,355.33 | 14:00:16 08/04/2026 | |
| 113 | CFX/USDT | $0.05189 | $8,530.27 | 13:57:15 08/04/2026 | |
| 114 | CFX/USD | $0.05194 | $6,807.89 | 13:57:08 08/04/2026 | |
| 115 | CFX/KRW | $0.05177 | $5,679.89 | 13:58:53 08/04/2026 | |
| 116 | CFX/BTC | $0.05192 | $3,239.40 | 13:59:53 08/04/2026 | |
| 117 | CFX/USDT | $0.05196 | $2,807.55 | 14:00:15 08/04/2026 | |
| 118 | CFX/USD | $0.05196 | $2,130.09 | 13:56:54 08/04/2026 | |
| 119 | CFX/IDR | $0.05210 | $1,653.60 | 13:54:17 08/04/2026 | |
| 120 | CFX/USDT | $0.05195 | $1,653.60 | 13:54:17 08/04/2026 | |
| 121 | CFX/USD | $0.05254 | $1,538.29 | 13:56:53 08/04/2026 | |
| 122 | CFX/USDT | $0.05189 | $994.70 | 13:57:09 08/04/2026 | |
| 123 | CFX/USDT | $0.1508 | $637.25 | 13:57:18 08/04/2026 | |
| 124 | CFX/IDR | $0.05207 | $612.24 | 13:59:54 08/04/2026 | |
| 125 | CFX/USDT | $0.05193 | $506.03 | 13:57:07 08/04/2026 | |
| 126 | CFX/INR | $0.05500 | $469.39 | 14:00:08 08/04/2026 | |
| 127 | CFX/USDT | $0.05191 | $415.65 | 14:00:15 08/04/2026 | |
| 128 | CFX/USDT | $0.05193 | $131.80 | 14:00:20 08/04/2026 | |
| 129 | CFX/USDT | $0.05192 | $115.66 | 14:00:08 08/04/2026 | |
| 130 | CFX/USDT | $0.05193 | $80.50 | 14:00:18 08/04/2026 | |
| 131 | CFX/USDT | $0.07227 | $69.52 | 14:00:07 08/04/2026 | |
| 132 | CFX/USDT | $0.05197 | $52.36 | 13:57:09 08/04/2026 | |
| 133 | CFX/THB | $0.05270 | $30.92 | 13:57:12 08/04/2026 | |
| 134 | CFX/USD | $0.05189 | $26.03 | 13:54:18 08/04/2026 | |
| 135 | CFX/USDT | $0.05189 | $19.99 | 14:00:08 08/04/2026 | |
| 136 | CFX/INR | $0.05309 | $19.42 | 14:00:08 08/04/2026 | |
| 137 | CFX/BTC | $0.05157 | $17.20 | 13:57:11 08/04/2026 | |
| 138 | CFX/USD | $0.05202 | $15.58 | 13:57:09 08/04/2026 | |
| 139 | CFX/USDT | $0.05190 | $11.98 | 14:00:07 08/04/2026 | |
| 140 | CFX/EUR | $0.05276 | $10.89 | 13:56:23 08/04/2026 | |
| 141 | CFX/USDT | $0.05196 | $2.04 | 14:00:08 08/04/2026 | |
| 142 | CFX/USDC | $0.05269 | $1.04 | 13:56:23 08/04/2026 | |
| 143 | CFX/USDT | $0.05198 | $0 | 13:57:08 08/04/2026 | |
| 144 | CFX/INR | $0.05546 | $0 | 13:57:08 08/04/2026 | |
| 145 | CFX/USDT | $0.03809 | $0 | 14:00:08 08/04/2026 | |
| 146 | CFX/BRL | $0.06343 | $0 | 13:54:07 08/04/2026 | |
| 147 | CFX/USDT | $0.05198 | $0 | 13:57:08 08/04/2026 | |
| 148 | CFX/USDC | $0.05189 | $0 | 13:54:08 08/04/2026 | |
| 149 | CFX/USDT | $0.05193 | $0 | 13:57:11 08/04/2026 | |
| 150 | CFX/INR | $0.07570 | $0 | 13:51:11 08/04/2026 | |
| 151 | CFX/USDT | $0.05199 | $0 | 13:51:11 08/04/2026 | |
| 152 | CFX/USDT | $0.05189 | $0 | 13:57:15 08/04/2026 | |
| 153 | CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 | |
| 154 | CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 | |
| 155 | CFX/USDT | $0.05190 | $0 | 14:00:47 08/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:53 08/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,966,292 với tỷ giá $0.05196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.