Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.03901 | $15,694,381 | 20:00:16 04/08/2026 | |
| 2 | CFX/USDT | $0.03900 | $13,075,855 | 20:00:15 04/08/2026 | |
| 3 | CFX/USDT | $0.03899 | $11,383,502 | 20:00:15 04/08/2026 | |
| 4 | CFX/USDT | $0.03910 | $8,289,838 | 19:54:17 04/08/2026 | |
| 5 | CFX/USDT | $0.03903 | $6,623,048 | 19:57:18 04/08/2026 | |
| 6 | CFX/USDT | $0.03908 | $6,417,936 | 19:51:15 04/08/2026 | |
| 7 | CFX/USDT | $0.03903 | $4,898,523 | 19:57:16 04/08/2026 | |
| 8 | CFX/USDT | $0.03907 | $4,819,526 | 20:00:16 04/08/2026 | |
| 9 | CFX/USDT | $0.03906 | $4,562,872 | 19:57:09 04/08/2026 | |
| 10 | CFX/USDT | $0.03904 | $4,004,627 | 19:57:15 04/08/2026 | |
| 11 | CFX/USDT | $0.03911 | $3,758,882 | 19:57:16 04/08/2026 | |
| 12 | CFX/USDT | $0.03901 | $3,575,053 | 20:00:10 04/08/2026 | |
| 13 | CFX/USDT | $0.03899 | $3,519,042 | 20:00:42 04/08/2026 | |
| 14 | CFX/USDT | $0.03900 | $3,518,654 | 20:00:16 04/08/2026 | |
| 15 | CFX/USDT | $0.03904 | $3,441,559 | 19:57:15 04/08/2026 | |
| 16 | CFX/USDT | $0.03903 | $3,358,123 | 19:57:18 04/08/2026 | |
| 17 | CFX/USDT | $0.03916 | $2,864,430 | 20:00:12 04/08/2026 | |
| 18 | CFX/USDT | $0.03911 | $2,768,391 | 19:54:15 04/08/2026 | |
| 19 | CFX/USDT | $0.03904 | $2,650,628 | 19:57:19 04/08/2026 | |
| 20 | CFX/USDT | $0.03910 | $2,479,776 | 19:54:15 04/08/2026 | |
| 21 | CFX/USDT | $0.03902 | $2,297,175 | 19:57:17 04/08/2026 | |
| 22 | CFX/USDT | $0.08916 | $2,266,716 | 20:00:15 04/08/2026 | |
| 23 | CFX/USDT | $0.03905 | $1,931,026 | 19:57:15 04/08/2026 | |
| 24 | CFX/USDT | $0.03901 | $1,764,185 | 20:00:16 04/08/2026 | |
| 25 | CFX/USDT | $0.03916 | $1,739,755 | 19:57:16 04/08/2026 | |
| 26 | CFX/USDT | $0.03893 | $1,670,501 | 20:00:15 04/08/2026 | |
| 27 | CFX/USDT | $0.03913 | $1,643,155 | 19:54:16 04/08/2026 | |
| 28 | CFX/USDT | $0.03907 | $1,590,000 | 19:56:42 04/08/2026 | |
| 29 | CFX/USDT | $0.03912 | $1,445,084 | 19:54:20 04/08/2026 | |
| 30 | CFX/USDT | $0.03902 | $1,389,238 | 19:57:16 04/08/2026 | |
| 31 | CFX/USDT | $0.03901 | $1,332,887 | 20:00:16 04/08/2026 | |
| 32 | CFX/USDT | $0.03906 | $1,256,591 | 19:57:16 04/08/2026 | |
| 33 | CFX/USDT | $0.03911 | $1,247,553 | 18:57:16 04/08/2026 | |
| 34 | CFX/USDT | $0.04460 | $1,214,674 | 19:57:15 04/08/2026 | |
| 35 | CFX/USDT | $0.03902 | $1,123,857 | 19:57:16 04/08/2026 | |
| 36 | CFX/USDT | $0.03909 | $1,012,789 | 19:56:24 04/08/2026 | |
| 37 | CFX/USDT | $0.03903 | $874,219 | 19:57:41 04/08/2026 | |
| 38 | CFX/USDT | $0.03901 | $830,627 | 19:57:16 04/08/2026 | |
| 39 | CFX/USDT | $0.03913 | $793,157 | 19:57:09 04/08/2026 | |
| 40 | CFX/USDT | $0.03905 | $787,978 | 20:00:13 04/08/2026 | |
| 41 | CFX/USDT | $0.03902 | $725,707 | 19:57:16 04/08/2026 | |
| 42 | CFX/USDT | $0.03889 | $695,115 | 19:57:15 04/08/2026 | |
| 43 | CFX/KRW | $0.03909 | $674,891 | 19:56:23 04/08/2026 | |
| 44 | CFX/USDT | $0.03896 | $644,212 | 20:00:17 04/08/2026 | |
| 45 | CFX/USDT | $0.03910 | $639,684 | 19:54:16 04/08/2026 | |
| 46 | CFX/USDC | $0.03907 | $593,136 | 19:57:26 04/08/2026 | |
| 47 | CFX/USDT | $0.03911 | $575,189 | 19:51:10 04/08/2026 | |
| 48 | CFX/USDT | $0.03915 | $566,806 | 20:00:12 04/08/2026 | |
| 49 | CFX/USDT | $0.03914 | $566,636 | 19:59:25 04/08/2026 | |
| 50 | CFX/USDT | $0.03903 | $518,763 | 19:57:18 04/08/2026 | |
| 51 | CFX/USDT | $0.03917 | $514,579 | 19:54:10 04/08/2026 | |
| 52 | CFX/USDT | $0.03913 | $492,928 | 19:54:19 04/08/2026 | |
| 53 | CFX/USDT | $0.03904 | $471,735 | 19:57:19 04/08/2026 | |
| 54 | CFX/USDT | $0.03916 | $464,381 | 19:57:09 04/08/2026 | |
| 55 | CFX/USDT | $0.03911 | $428,585 | 19:51:17 04/08/2026 | |
| 56 | CFX/USDT | $0.03903 | $422,222 | 19:57:15 04/08/2026 | |
| 57 | CFX/USDT | $0.03913 | $419,385 | 19:56:24 04/08/2026 | |
| 58 | CFX/USDT | $0.03916 | $416,715 | 19:51:09 04/08/2026 | |
| 59 | CFX/USDT | $0.03906 | $410,294 | 20:00:11 04/08/2026 | |
| 60 | CFX/USDT | $0.03896 | $398,205 | 19:57:08 04/08/2026 | |
| 61 | CFX/USDT | $0.03910 | $390,290 | 19:54:19 04/08/2026 | |
| 62 | CFX/USDT | $0.03896 | $384,815 | 19:57:15 04/08/2026 | |
| 63 | CFX/USDT | $0.03899 | $384,066 | 20:00:51 04/08/2026 | |
| 64 | CFX/USDT | $0.03908 | $381,740 | 19:57:11 04/08/2026 | |
| 65 | CFX/USDT | $0.03900 | $368,073 | 20:00:15 04/08/2026 | |
| 66 | CFX/USDT | $0.03901 | $367,745 | 20:00:08 04/08/2026 | |
| 67 | CFX/USDT | $0.03901 | $348,413 | 19:57:17 04/08/2026 | |
| 68 | CFX/USDT | $0.03908 | $302,291 | 19:45:11 04/08/2026 | |
| 69 | CFX/USDT | $0.03910 | $299,535 | 19:57:09 04/08/2026 | |
| 70 | CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 | |
| 71 | CFX/USDT | $0.03906 | $284,179 | 20:00:12 04/08/2026 | |
| 72 | CFX/USDT | $0.03910 | $246,104 | 19:45:08 04/08/2026 | |
| 73 | CFX/USDT | $0.03910 | $228,854 | 19:54:16 04/08/2026 | |
| 74 | CFX/KRW | $0.03848 | $198,878 | 19:59:54 04/08/2026 | |
| 75 | CFX/USDT | $0.03909 | $187,445 | 19:57:07 04/08/2026 | |
| 76 | CFX/USDC | $0.03897 | $175,256 | 20:00:15 04/08/2026 | |
| 77 | CFX/USDC | $0.03909 | $174,250 | 19:56:42 04/08/2026 | |
| 78 | CFX/USDT | $0.03906 | $153,395 | 19:57:09 04/08/2026 | |
| 79 | CFX/USDT | $0.03916 | $149,762 | 19:54:10 04/08/2026 | |
| 80 | CFX/USDT | $0.03916 | $127,579 | 19:54:10 04/08/2026 | |
| 81 | CFX/TRY | $0.03907 | $125,112 | 19:56:42 04/08/2026 | |
| 82 | CFX/USDT | $0.03910 | $102,413 | 19:57:07 04/08/2026 | |
| 83 | CFX/USDT | $0.03913 | $100,415 | 19:51:11 04/08/2026 | |
| 84 | CFX/USDT | $0.03908 | $100,096 | 19:57:07 04/08/2026 | |
| 85 | CFX/USDT | $0.03909 | $98,459.01 | 20:00:09 04/08/2026 | |
| 86 | CFX/TRY | $0.03907 | $90,320.58 | 19:57:10 04/08/2026 | |
| 87 | CFX/USDT | $0.03911 | $81,852.04 | 19:45:10 04/08/2026 | |
| 88 | CFX/USDT | $0.03910 | $80,473.07 | 19:56:53 04/08/2026 | |
| 89 | CFX/USDC | $0.03909 | $72,697.90 | 19:54:10 04/08/2026 | |
| 90 | CFX/USDT | $0.03899 | $69,117.76 | 19:57:07 04/08/2026 | |
| 91 | CFX/USDT | $0.03911 | $68,388.19 | 19:45:09 04/08/2026 | |
| 92 | CFX/USDT | $0.03926 | $64,062.92 | 19:57:11 04/08/2026 | |
| 93 | CFX/USDT | $0.03909 | $58,688.74 | 19:57:10 04/08/2026 | |
| 94 | CFX/USDT | $0.03928 | $57,684.25 | 19:54:57 04/08/2026 | |
| 95 | CFX/USDT | $0.03906 | $55,428.31 | 20:00:10 04/08/2026 | |
| 96 | CFX/USDT | $0.03900 | $53,146.61 | 20:00:15 04/08/2026 | |
| 97 | CFX/USDT | $0.03896 | $52,329.78 | 20:00:11 04/08/2026 | |
| 98 | CFX/USDC | $0.03911 | $51,435.11 | 19:45:09 04/08/2026 | |
| 99 | CFX/USDT | $0.03898 | $51,383.71 | 20:00:16 04/08/2026 | |
| 100 | CFX/USDT | $0.03912 | $50,469.10 | 20:00:13 04/08/2026 | |
| 101 | CFX/USDT | $0.03919 | $38,393.11 | 19:57:11 04/08/2026 | |
| 102 | CFX/USDT | $0.03902 | $38,117.23 | 19:57:16 04/08/2026 | |
| 103 | CFX/USDC | $0.03913 | $33,740.07 | 19:56:24 04/08/2026 | |
| 104 | CFX/USDT | $0.03910 | $31,259.57 | 19:48:12 04/08/2026 | |
| 105 | CFX/USDT | $0.03901 | $24,416.42 | 19:54:15 04/08/2026 | |
| 106 | CFX/USDT | $0.03907 | $24,177.45 | 19:57:08 04/08/2026 | |
| 107 | CFX/USDT | $0.03917 | $20,092.01 | 19:59:23 04/08/2026 | |
| 108 | CFX/USDC | $0.03909 | $19,715.57 | 19:57:11 04/08/2026 | |
| 109 | CFX/USDT | $0.03903 | $17,880.21 | 19:57:16 04/08/2026 | |
| 110 | CFX/USDT | $0.03906 | $14,067.59 | 19:57:10 04/08/2026 | |
| 111 | CFX/USDC | $0.03899 | $13,732.68 | 19:57:11 04/08/2026 | |
| 112 | CFX/INR | $0.04092 | $11,412.08 | 20:00:10 04/08/2026 | |
| 113 | CFX/USDT | $0.03909 | $9,088.05 | 19:57:07 04/08/2026 | |
| 114 | CFX/USDT | $0.03906 | $8,876.78 | 19:57:09 04/08/2026 | |
| 115 | CFX/USDT | $0.03909 | $8,247.07 | 19:57:12 04/08/2026 | |
| 116 | CFX/USDC | $0.03927 | $7,692.50 | 19:56:24 04/08/2026 | |
| 117 | CFX/USD | $0.03921 | $7,152.56 | 19:57:09 04/08/2026 | |
| 118 | CFX/USD | $0.03926 | $5,741.64 | 19:59:24 04/08/2026 | |
| 119 | CFX/USDT | $0.03909 | $4,895.14 | 19:57:11 04/08/2026 | |
| 120 | CFX/USDT | $0.03906 | $4,744.41 | 20:00:10 04/08/2026 | |
| 121 | CFX/BTC | $0.03908 | $3,656.13 | 19:59:23 04/08/2026 | |
| 122 | CFX/USDT | $0.03901 | $3,073.94 | 20:00:16 04/08/2026 | |
| 123 | CFX/USDC | $0.03900 | $2,552.97 | 20:03:17 04/08/2026 | |
| 124 | CFX/USD | $0.03933 | $2,041.93 | 19:56:24 04/08/2026 | |
| 125 | CFX/ETH | $0.03913 | $2,039.44 | 19:56:24 04/08/2026 | |
| 126 | CFX/USD | $0.03915 | $1,855.04 | 18:42:18 04/08/2026 | |
| 127 | CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 | |
| 128 | CFX/IDR | $0.03918 | $1,401.81 | 20:00:09 04/08/2026 | |
| 129 | CFX/USDT | $0.03904 | $1,401.81 | 20:00:09 04/08/2026 | |
| 130 | CFX/EUR | $0.03917 | $1,356.88 | 19:57:10 04/08/2026 | |
| 131 | CFX/EUR | $0.03916 | $1,297.25 | 19:59:24 04/08/2026 | |
| 132 | CFX/EUR | $0.03915 | $1,258.36 | 19:56:24 04/08/2026 | |
| 133 | CFX/USDT | $0.03907 | $716.56 | 19:57:08 04/08/2026 | |
| 134 | CFX/USDT | $0.03901 | $455.27 | 20:00:19 04/08/2026 | |
| 135 | CFX/THB | $0.03890 | $448.74 | 19:57:10 04/08/2026 | |
| 136 | CFX/USDT | $0.03901 | $281.15 | 20:00:17 04/08/2026 | |
| 137 | CFX/INR | $0.04212 | $211.38 | 19:54:11 04/08/2026 | |
| 138 | CFX/USDT | $0.03901 | $162.11 | 20:00:18 04/08/2026 | |
| 139 | CFX/INR | $0.04037 | $77.86 | 19:51:11 04/08/2026 | |
| 140 | CFX/KRW | $0.03804 | $77.65 | 19:59:53 04/08/2026 | |
| 141 | CFX/USDT | $0.03910 | $24.94 | 19:57:12 04/08/2026 | |
| 142 | CFX/USD | $0.03915 | $21.92 | 19:57:12 04/08/2026 | |
| 143 | CFX/USDT | $0.03907 | $17.52 | 20:00:11 04/08/2026 | |
| 144 | CFX/USDT | $0.03397 | $12.94 | 20:00:12 04/08/2026 | |
| 145 | CFX/USDT | $0.04324 | $0 | 19:57:10 04/08/2026 | |
| 146 | CFX/USDT | $0.04325 | $0 | 19:54:08 04/08/2026 | |
| 147 | CFX/USDC | $0.03909 | $0 | 19:57:08 04/08/2026 | |
| 148 | CFX/INR | $0.04603 | $0 | 19:21:12 04/08/2026 | |
| 149 | CFX/USDT | $0.03931 | $0 | 19:21:12 04/08/2026 | |
| 150 | CFX/USDT | $0.03909 | $0 | 19:54:15 04/08/2026 | |
| 151 | CFX/USDT | $0.03904 | $0 | 20:00:55 04/08/2026 | |
| 152 | CFX/USDT | $0.03907 | $0 | 20:00:11 04/08/2026 | |
| 153 | CFX/USD | $0.04081 | $0 | 20:00:16 04/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,694,381 với tỷ giá $0.03901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.