Conflux CFX
Xếp hạng #117
07:54:00 25/10/2026
Giá Conflux (CFX)
$0.04847 -3.98%
0.0000006001 BTC
1,278 VND
Thấp: $0.04725
Cao: $0.05096
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04837 | $14,680,017 | 06:57:18 25/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.04844 | $7,212,679 | 07:00:08 25/10/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04840 | $7,052,125 | 07:00:15 25/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04838 | $6,643,483 | 06:54:16 25/10/2026 |
| 5 |  BASEKX |
CFX/USDT | $0.04839 | $6,406,478 | 07:00:16 25/10/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.04834 | $5,764,821 | 06:57:09 25/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04837 | $5,633,197 | 06:57:15 25/10/2026 |
| 8 |  BTCC |
CFX/USDT | $0.04843 | $3,889,344 | 06:57:16 25/10/2026 |
| 9 |  CoinW |
CFX/USDT | $0.04839 | $3,738,789 | 06:57:16 25/10/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04838 | $3,434,910 | 07:00:16 25/10/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04840 | $3,404,316 | 06:57:15 25/10/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04837 | $3,091,752 | 06:57:16 25/10/2026 |
| 13 |  OneEx |
CFX/USDT | $0.04749 | $3,087,809 | 07:00:16 25/10/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04850 | $2,937,671 | 06:45:15 25/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.04840 | $2,913,864 | 07:00:16 25/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04838 | $2,787,546 | 06:54:15 25/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04836 | $2,371,649 | 06:57:43 25/10/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,009 | 07:00:16 25/10/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.04836 | $2,083,418 | 06:57:17 25/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04837 | $1,859,750 | 06:57:15 25/10/2026 |
| 21 |  BlockFin |
CFX/USDT | $0.04842 | $1,801,868 | 06:57:08 25/10/2026 |
| 22 |  HTX |
CFX/USDT | $0.04851 | $1,725,589 | 06:59:24 25/10/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04842 | $1,725,224 | 06:57:12 25/10/2026 |
| 24 | Binance |
CFX/USDT | $0.04843 | $1,603,620 | 06:56:54 25/10/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,260 | 06:57:15 25/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04777 | $1,120,137 | 02:39:16 25/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.04844 | $1,071,783 | 06:54:07 25/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04854 | $1,057,274 | 07:00:17 25/10/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04837 | $1,050,612 | 06:57:16 25/10/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04837 | $944,899 | 06:54:16 25/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.04842 | $874,892 | 06:56:24 25/10/2026 |
| 32 |  CEEX exchange |
CFX/USDT | $0.04834 | $837,787 | 07:00:08 25/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04836 | $831,113 | 06:57:16 25/10/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04837 | $816,282 | 06:57:16 25/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.04841 | $804,862 | 06:57:10 25/10/2026 |
| 36 |  4E |
CFX/USDT | $0.04844 | $794,274 | 07:00:11 25/10/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04839 | $680,760 | 06:57:18 25/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04839 | $626,499 | 07:00:17 25/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04838 | $575,709 | 06:54:18 25/10/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.04839 | $568,250 | 07:00:16 25/10/2026 |
| 41 | YUBIT |
CFX/USDT | $0.04834 | $506,387 | 06:57:15 25/10/2026 |
| 42 | OrangeX |
CFX/USDT | $0.04844 | $463,993 | 06:57:09 25/10/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04839 | $461,603 | 06:54:16 25/10/2026 |
| 44 |  KCEX |
CFX/USDT | $0.04837 | $433,572 | 06:57:15 25/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.04847 | $386,876 | 07:00:12 25/10/2026 |
| 46 |  Pionex |
CFX/USDT | $0.04838 | $358,527 | 06:57:17 25/10/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04837 | $334,114 | 06:57:16 25/10/2026 |
| 48 |  Gate |
CFX/USDT | $0.04841 | $317,543 | 06:56:24 25/10/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04838 | $311,955 | 06:57:16 25/10/2026 |
| 50 |  LBank |
CFX/USDT | $0.04839 | $305,350 | 06:57:09 25/10/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04846 | $295,515 | 06:42:07 25/10/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04841 | $283,208 | 06:57:16 25/10/2026 |
| 53 |  Upbit |
CFX/KRW | $0.04904 | $272,945 | 06:56:53 25/10/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.04838 | $252,281 | 07:00:17 25/10/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.04835 | $245,460 | 07:00:15 25/10/2026 |
| 56 |  Hyperliquid |
CFX/USDC | $0.04848 | $225,422 | 06:54:26 25/10/2026 |
| 57 | Ourbit |
CFX/USDT | $0.04843 | $208,166 | 06:57:12 25/10/2026 |
| 58 | Gate |
CFX/USDT | $0.04838 | $205,209 | 06:54:20 25/10/2026 |
| 59 | CoinW |
CFX/USDT | $0.04848 | $182,341 | 06:57:09 25/10/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04842 | $167,798 | 06:54:07 25/10/2026 |
| 61 | XT.COM |
CFX/USDT | $0.04844 | $155,623 | 06:57:09 25/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04843 | $146,218 | 06:57:08 25/10/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04836 | $136,782 | 06:54:19 25/10/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.04844 | $129,944 | 06:57:08 25/10/2026 |
| 65 | Binance |
CFX/USDC | $0.04844 | $105,217 | 06:56:42 25/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.04843 | $101,412 | 06:57:09 25/10/2026 |
| 67 | DigiFinex |
CFX/USDT | $0.04843 | $94,237.76 | 06:57:10 25/10/2026 |
| 68 | BingX |
CFX/USDT | $0.04823 | $87,046.71 | 06:57:09 25/10/2026 |
| 69 | EasiCoin |
CFX/USDT | $0.04844 | $86,914.28 | 07:00:12 25/10/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04867 | $85,080.68 | 06:59:23 25/10/2026 |
| 71 | MEXC |
CFX/USDT | $0.04843 | $81,373.21 | 06:54:10 25/10/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04840 | $76,642.48 | 07:00:09 25/10/2026 |
| 73 |  Deribit |
CFX/USDC | $0.04765 | $74,298.06 | 04:43:07 25/10/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04842 | $73,491.61 | 06:57:08 25/10/2026 |
| 75 | KCEX |
CFX/USDT | $0.04845 | $65,125.25 | 06:57:09 25/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04854 | $64,517.92 | 06:57:12 25/10/2026 |
| 77 | idax exchange |
CFX/USDT | $0.04834 | $59,852.47 | 07:00:10 25/10/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04841 | $58,491.65 | 06:56:53 25/10/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04796 | $58,139.45 | 06:51:07 25/10/2026 |
| 80 | MEXC |
CFX/USDC | $0.04843 | $55,728.55 | 06:54:10 25/10/2026 |
| 81 |  WEEX |
CFX/USDC | $0.04843 | $54,896.04 | 06:57:10 25/10/2026 |
| 82 |  LeveX |
CFX/USDT | $0.04838 | $50,830.88 | 07:00:15 25/10/2026 |
| 83 | Cofinex |
CFX/USDT | $0.04840 | $50,334.21 | 07:00:11 25/10/2026 |
| 84 |  Bitget |
CFX/USDT | $0.04843 | $44,118.60 | 06:55:06 25/10/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.04843 | $33,024.23 | 06:57:10 25/10/2026 |
| 86 |  Hibt |
CFX/USDT | $0.04843 | $32,067.85 | 06:57:08 25/10/2026 |
| 87 | Binance |
CFX/TRY | $0.04847 | $31,265.79 | 06:56:42 25/10/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04835 | $30,408.17 | 07:00:18 25/10/2026 |
| 89 | Gate |
CFX/USDC | $0.04841 | $29,511.35 | 06:56:24 25/10/2026 |
| 90 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 91 |  Deepcoin |
CFX/USDT | $0.04843 | $23,184.10 | 06:57:09 25/10/2026 |
| 92 | BVOX |
CFX/USDT | $0.04843 | $22,892.94 | 06:57:09 25/10/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04849 | $13,555.48 | 06:57:12 25/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.05079 | $12,742.17 | 07:00:08 25/10/2026 |
| 95 | MGBX |
CFX/USDT | $0.04844 | $11,665.52 | 06:57:10 25/10/2026 |
| 96 |  Kraken |
CFX/USD | $0.04846 | $11,493.33 | 06:59:23 25/10/2026 |
| 97 | OKX |
CFX/USDC | $0.04826 | $10,639.87 | 06:56:24 25/10/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04845 | $8,922.25 | 06:57:09 25/10/2026 |
| 99 |  Variational |
CFX/USDC | $0.04839 | $8,461.26 | 07:00:16 25/10/2026 |
| 100 |  Binance TH |
CFX/USDT | $0.04843 | $8,418.95 | 06:57:12 25/10/2026 |
| 101 | BYDFi |
CFX/USDT | $0.04839 | $7,968.82 | 06:57:16 25/10/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04847 | $7,924.18 | 06:57:14 25/10/2026 |
| 103 |  Aster |
CFX/USDT | $0.04753 | $6,378.26 | 06:54:15 25/10/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04804 | $5,897.30 | 06:57:08 25/10/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.04834 | $5,560.78 | 07:00:08 25/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.04843 | $5,084.11 | 06:57:10 25/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.04837 | $4,571.46 | 07:00:16 25/10/2026 |
| 108 |  AlphaX |
CFX/USDT | $0.04835 | $3,662.15 | 07:00:16 25/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.04829 | $3,475.72 | 06:59:23 25/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.04829 | $3,424.57 | 06:57:08 25/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04860 | $1,866.00 | 07:00:10 25/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.04844 | $1,866.00 | 07:00:10 25/10/2026 |
| 113 |  Extended |
CFX/USD | $0.04723 | $1,348.91 | 07:00:17 25/10/2026 |
| 114 |  CoinDCX |
CFX/INR | $0.05178 | $798.19 | 07:00:10 25/10/2026 |
| 115 |  ZebPay |
CFX/INR | $0.05275 | $529.54 | 06:54:10 25/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.04839 | $492.91 | 07:01:18 25/10/2026 |
| 117 | OKX |
CFX/EUR | $0.04742 | $429.95 | 06:56:24 25/10/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.04843 | $408.66 | 06:57:10 25/10/2026 |
| 119 |  Bitkub |
CFX/THB | $0.04757 | $343.42 | 06:57:11 25/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.04839 | $283.53 | 07:00:17 25/10/2026 |
| 121 |  Ulink |
CFX/USDT | $0.04839 | $150.62 | 07:00:20 25/10/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04647 | $141.88 | 06:59:23 25/10/2026 |
| 123 | Gate |
CFX/ETH | $0.04847 | $76.54 | 06:56:56 25/10/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04684 | $63.14 | 04:45:10 25/10/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.05253 | $49.90 | 17:51:18 24/10/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.04843 | $29.95 | 07:00:10 25/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.05787 | $19.30 | 06:54:10 25/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 07:00:08 25/10/2026 |
| 129 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 07:00:07 25/10/2026 |
| 130 | Tokocrypto |
CFX/USDC | $0.04843 | $0 | 06:57:10 25/10/2026 |
| 131 |  Giottus |
CFX/INR | $0.05821 | $0 | 06:48:08 25/10/2026 |
| 132 | Giottus |
CFX/USDT | $0.04841 | $0 | 06:48:08 25/10/2026 |
| 133 |  WOO X |
CFX/USDT | $0.04837 | $0 | 06:57:22 25/10/2026 |
| 134 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 135 |  ADEN |
CFX/USDT | $0.04837 | $0 | 07:01:02 25/10/2026 |
| 136 |  Gate US |
CFX/USDT | $0.04842 | $0 | 07:00:09 25/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 25/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,680,017 với tỷ giá $0.04837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.