Conflux CFX
Xếp hạng #106
11:03:00 02/04/2026
Giá Conflux (CFX)
$0.05216 -2.55%
0.0000007830 BTC
1,424 VND
Thấp: $0.05204
Cao: $0.05516
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
CFX/USDT | $0.05212 | $10,998,650 | 11:00:16 02/04/2026 |
| 2 |  BingX |
CFX/USDT | $0.05203 | $8,815,832 | 10:57:16 02/04/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.05214 | $7,904,606 | 10:56:23 02/04/2026 |
| 4 |  Binance |
CFX/USDT | $0.05203 | $5,519,243 | 10:54:16 02/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05210 | $5,080,527 | 11:00:15 02/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05215 | $4,766,531 | 11:00:15 02/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05214 | $4,616,770 | 11:00:08 02/04/2026 |
| 8 |  EasiCoin |
CFX/USDT | $0.05215 | $4,443,942 | 11:00:16 02/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,998 | 10:57:15 02/04/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05210 | $4,118,007 | 10:57:15 02/04/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05208 | $3,858,570 | 10:57:11 02/04/2026 |
| 12 |  EagleX |
CFX/USDT | $0.05209 | $3,849,204 | 11:00:10 02/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05210 | $3,555,185 | 11:00:16 02/04/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05210 | $3,555,185 | 11:00:16 02/04/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05205 | $2,282,330 | 10:57:16 02/04/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,450 | 11:00:17 02/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.05202 | $2,082,860 | 11:00:15 02/04/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05204 | $2,016,626 | 10:57:18 02/04/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05205 | $1,890,750 | 10:57:15 02/04/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05204 | $1,815,116 | 10:57:15 02/04/2026 |
| 21 | Binance |
CFX/USDT | $0.05209 | $1,680,815 | 10:56:52 02/04/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.05203 | $1,575,301 | 10:57:15 02/04/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.05188 | $1,506,612 | 10:57:15 02/04/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.05219 | $1,111,335 | 11:00:16 02/04/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.05212 | $1,097,547 | 11:00:17 02/04/2026 |
| 26 |  YEX |
CFX/USDT | $0.05205 | $1,090,752 | 10:51:16 02/04/2026 |
| 27 |  Gate |
CFX/USDT | $0.05201 | $1,007,693 | 10:54:19 02/04/2026 |
| 28 |  Bybit |
CFX/USDT | $0.05203 | $917,908 | 10:54:16 02/04/2026 |
| 29 |  Websea |
CFX/USDT | $0.05206 | $910,508 | 10:57:08 02/04/2026 |
| 30 |  Bitget |
CFX/USDT | $0.05203 | $856,335 | 10:54:15 02/04/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05204 | $855,231 | 10:57:15 02/04/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05193 | $851,869 | 11:00:17 02/04/2026 |
| 33 | Websea |
CFX/USDT | $0.05207 | $841,069 | 10:57:15 02/04/2026 |
| 34 | BTCC |
CFX/USDT | $0.05210 | $840,442 | 10:57:11 02/04/2026 |
| 35 |  4E |
CFX/USDT | $0.05216 | $831,289 | 11:00:07 02/04/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05214 | $784,169 | 11:00:16 02/04/2026 |
| 37 |  HTX |
CFX/USDT | $0.05209 | $744,456 | 10:59:54 02/04/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05204 | $650,110 | 10:57:15 02/04/2026 |
| 39 | Binance |
CFX/USDC | $0.05209 | $566,946 | 10:56:54 02/04/2026 |
| 40 |  OKX |
CFX/USDT | $0.05198 | $563,112 | 10:56:54 02/04/2026 |
| 41 |  OrangeX |
CFX/USDT | $0.05208 | $530,272 | 10:57:12 02/04/2026 |
| 42 |  Pionex |
CFX/USDT | $0.05218 | $495,488 | 10:57:11 02/04/2026 |
| 43 | Millionero |
CFX/USDT | $0.05216 | $477,323 | 11:00:11 02/04/2026 |
| 44 |  Phemex |
CFX/USDT | $0.05198 | $464,282 | 10:57:16 02/04/2026 |
| 45 |  KCEX |
CFX/USDT | $0.05203 | $461,695 | 10:57:15 02/04/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.05208 | $461,550 | 10:57:15 02/04/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.05209 | $458,705 | 11:00:08 02/04/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.05205 | $453,443 | 10:57:18 02/04/2026 |
| 49 |  LBank |
CFX/USDT | $0.05206 | $438,841 | 10:57:08 02/04/2026 |
| 50 |  Picol |
CFX/USDT | $0.05219 | $436,501 | 11:00:08 02/04/2026 |
| 51 |  BlockFin |
CFX/USDT | $0.05214 | $429,631 | 11:00:11 02/04/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.05214 | $401,407 | 11:00:16 02/04/2026 |
| 53 |  Ju.com |
CFX/USDT | $0.05208 | $399,469 | 10:57:09 02/04/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.05211 | $386,308 | 11:00:18 02/04/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05219 | $368,865 | 11:00:13 02/04/2026 |
| 56 | MEXC |
CFX/USDT | $0.05209 | $361,629 | 10:57:11 02/04/2026 |
| 57 | Phemex |
CFX/USDT | $0.05168 | $341,139 | 10:57:10 02/04/2026 |
| 58 | YUBIT |
CFX/USDT | $0.05198 | $329,960 | 10:57:15 02/04/2026 |
| 59 | EagleX |
CFX/USDT | $0.05208 | $329,135 | 11:00:15 02/04/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.05205 | $303,567 | 10:57:17 02/04/2026 |
| 61 | Tapbit |
CFX/USDT | $0.05208 | $296,317 | 10:57:11 02/04/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.05201 | $275,430 | 10:57:15 02/04/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.05203 | $261,936 | 10:57:15 02/04/2026 |
| 64 |  Hyperliquid |
CFX/USD | $0.05203 | $261,260 | 10:57:26 02/04/2026 |
| 65 |  BloFin |
CFX/USDT | $0.05207 | $253,137 | 10:57:08 02/04/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.05198 | $250,734 | 11:00:16 02/04/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.05211 | $227,538 | 11:00:16 02/04/2026 |
| 68 | CoinW |
CFX/USDT | $0.05208 | $224,997 | 10:57:11 02/04/2026 |
| 69 | KuCoin |
CFX/USDT | $0.05208 | $217,069 | 10:54:18 02/04/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05198 | $208,473 | 10:57:08 02/04/2026 |
| 71 | Gate |
CFX/USDT | $0.05210 | $181,576 | 10:56:54 02/04/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.05208 | $168,128 | 10:57:10 02/04/2026 |
| 73 |  ASTX |
CFX/USDT | $0.05219 | $166,124 | 11:00:14 02/04/2026 |
| 74 | BingX |
CFX/USDT | $0.05210 | $158,326 | 10:57:11 02/04/2026 |
| 75 | Bitget |
CFX/USDT | $0.05208 | $140,127 | 10:54:08 02/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05209 | $134,059 | 10:57:11 02/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05208 | $122,249 | 10:57:12 02/04/2026 |
| 78 | Gate |
CFX/USDC | $0.05204 | $119,635 | 10:56:24 02/04/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.05198 | $116,615 | 10:57:12 02/04/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05194 | $106,251 | 10:54:07 02/04/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05209 | $98,075.04 | 10:57:12 02/04/2026 |
| 82 |  CoinTR |
CFX/TRY | $0.05198 | $96,106.86 | 11:00:11 02/04/2026 |
| 83 |  Bitop |
CFX/USDT | $0.05200 | $91,691.07 | 11:00:12 02/04/2026 |
| 84 | KCEX |
CFX/USDT | $0.05209 | $73,904.49 | 10:57:12 02/04/2026 |
| 85 | Binance |
CFX/BTC | $0.05261 | $73,002.23 | 10:56:54 02/04/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05211 | $67,504.91 | 11:00:17 02/04/2026 |
| 87 | Binance |
CFX/TRY | $0.05200 | $66,285.18 | 10:56:54 02/04/2026 |
| 88 | Bitrue |
CFX/USDT | $0.05198 | $64,423.94 | 10:57:08 02/04/2026 |
| 89 | idax exchange |
CFX/USDT | $0.05209 | $64,110.14 | 11:00:13 02/04/2026 |
| 90 |  Bit2Me |
CFX/USDC | $0.05209 | $62,356.49 | 10:57:08 02/04/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.05201 | $60,917.27 | 10:59:54 02/04/2026 |
| 92 |  BitKan |
CFX/USDT | $0.05208 | $60,488.57 | 11:00:08 02/04/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.05216 | $58,372.02 | 11:00:11 02/04/2026 |
| 94 | MEXC |
CFX/USDC | $0.05207 | $57,642.46 | 10:54:07 02/04/2026 |
| 95 | Cofinex |
CFX/USDT | $0.05201 | $51,201.28 | 11:00:13 02/04/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05213 | $46,950.30 | 11:00:15 02/04/2026 |
| 97 | CoinTR |
CFX/USDT | $0.05199 | $43,345.87 | 11:00:11 02/04/2026 |
| 98 | ASTX |
CFX/USDT | $0.05209 | $40,039.35 | 11:00:15 02/04/2026 |
| 99 |  Hibt |
CFX/USDT | $0.05208 | $33,565.63 | 10:57:09 02/04/2026 |
| 100 | HTX |
CFX/USDT | $0.05205 | $32,235.82 | 10:57:16 02/04/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.05207 | $23,360.08 | 10:57:10 02/04/2026 |
| 102 |  WEEX |
CFX/USDC | $0.05209 | $20,393.63 | 10:57:12 02/04/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.05208 | $16,501.59 | 10:57:09 02/04/2026 |
| 104 | Gate |
CFX/ETH | $0.05207 | $16,276.29 | 10:56:24 02/04/2026 |
| 105 | Bitrue |
CFX/USDC | $0.05209 | $13,538.94 | 10:57:08 02/04/2026 |
| 106 | MGBX |
CFX/USDT | $0.05209 | $13,105.12 | 11:00:13 02/04/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.05212 | $12,659.34 | 10:59:53 02/04/2026 |
| 108 | Pionex |
CFX/USDT | $0.05204 | $9,396.99 | 10:57:16 02/04/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.05203 | $9,342.09 | 10:57:08 02/04/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.05209 | $8,654.82 | 10:57:13 02/04/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.05206 | $8,019.22 | 11:00:15 02/04/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.05202 | $6,324.87 | 10:57:13 02/04/2026 |
| 113 |  Kraken |
CFX/USD | $0.05270 | $4,796.70 | 10:59:23 02/04/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.05210 | $2,974.04 | 10:57:19 02/04/2026 |
| 115 | WEEX |
CFX/USDT | $0.05198 | $1,427.69 | 10:57:12 02/04/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.05209 | $1,373.58 | 10:57:11 02/04/2026 |
| 117 |  TRIV |
CFX/USDT | $0.05211 | $1,307.54 | 11:00:16 02/04/2026 |
| 118 | TRIV |
CFX/IDR | $0.05224 | $1,307.54 | 11:00:16 02/04/2026 |
| 119 |  Indodax |
CFX/IDR | $0.05218 | $1,285.81 | 10:59:23 02/04/2026 |
| 120 | OKX |
CFX/USD | $0.05260 | $1,096.76 | 10:56:54 02/04/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.05448 | $999.66 | 10:57:07 02/04/2026 |
| 122 |  LATOKEN |
CFX/USDT | $0.05376 | $990.00 | 10:57:07 02/04/2026 |
| 123 |  Gate US |
CFX/USDT | $0.05211 | $772.51 | 11:00:08 02/04/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1508 | $728.49 | 11:00:18 02/04/2026 |
| 125 |  Flipster |
CFX/USDT | $0.05205 | $369.86 | 11:00:15 02/04/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.05213 | $344.53 | 10:57:07 02/04/2026 |
| 127 |  Bitkub |
CFX/THB | $0.05470 | $262.96 | 10:54:11 02/04/2026 |
| 128 |  SunX |
CFX/USDT | $0.05213 | $141.71 | 11:00:17 02/04/2026 |
| 129 |  WazirX |
CFX/USDT | $0.03799 | $120.41 | 11:00:10 02/04/2026 |
| 130 |  WOO X |
CFX/USDT | $0.05205 | $110.46 | 10:57:15 02/04/2026 |
| 131 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 11:00:12 02/04/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.05209 | $29.12 | 10:57:12 02/04/2026 |
| 133 |  ONUS Pro |
CFX/VNDC | $0.05656 | $26.66 | 20:12:15 28/03/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.05210 | $26.11 | 10:57:08 02/04/2026 |
| 135 | CEX.IO |
CFX/USD | $0.05222 | $20.13 | 10:57:08 02/04/2026 |
| 136 |  Bitcoiva |
CFX/USDT | $0.05199 | $19.99 | 11:00:08 02/04/2026 |
| 137 |  BitMart |
CFX/USDT | $0.05438 | $19.90 | 10:57:07 02/04/2026 |
| 138 | Bitcoiva |
CFX/INR | $0.05282 | $19.27 | 11:00:08 02/04/2026 |
| 139 |  ZebPay |
CFX/INR | $0.05520 | $18.58 | 10:57:09 02/04/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.04787 | $15.96 | 11:00:10 02/04/2026 |
| 141 | Flipster |
CFX/USDT | $0.05215 | $11.98 | 11:00:10 02/04/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.05177 | $0 | 11:00:11 02/04/2026 |
| 143 |  Coinone |
CFX/KRW | $0.05411 | $0 | 10:58:54 02/04/2026 |
| 144 | OKX |
CFX/EUR | $0.05365 | $0 | 10:56:54 02/04/2026 |
| 145 | OKX |
CFX/USDC | $0.05375 | $0 | 10:56:54 02/04/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06340 | $0 | 10:57:07 02/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05176 | $0 | 10:57:11 02/04/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05209 | $0 | 10:57:12 02/04/2026 |
| 149 |  Giottus |
CFX/INR | $0.07503 | $0 | 10:54:09 02/04/2026 |
| 150 | Giottus |
CFX/USDT | $0.05209 | $0 | 10:54:09 02/04/2026 |
| 151 | ONUS Pro |
CFX/USDT | $0.05221 | $0 | 11:00:16 02/04/2026 |
| 152 | ONUS Pro |
CFX/VNDC | $0.05218 | $0 | 11:00:16 02/04/2026 |
| 153 |  CEEX exchange |
CFX/USDT | $0.04729 | $0 | 11:00:12 02/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 02/04/2026, cặp giao dịch CFX/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,998,650 với tỷ giá $0.05212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.