Conflux CFX
Xếp hạng #115
06:53:00 19/05/2026
Giá Conflux (CFX)
$0.05807 -4.72%
0.0000007547 BTC
1,538 VND
Thấp: $0.05673
Cao: $0.06374
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05810 | $18,740,442 | 05:57:18 19/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05807 | $13,092,808 | 05:57:15 19/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.05801 | $11,697,284 | 05:54:16 19/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05817 | $8,542,000 | 06:00:17 19/05/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05815 | $7,866,019 | 05:57:16 19/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06879 | $7,821,561 | 22:00:15 15/05/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05818 | $6,930,592 | 06:00:16 19/05/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.05803 | $5,269,322 | 05:54:16 19/05/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05826 | $4,893,088 | 06:00:16 19/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05823 | $4,849,337 | 06:00:07 19/05/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.05809 | $4,454,444 | 05:57:17 19/05/2026 |
| 12 |  CoinW |
CFX/USDT | $0.05809 | $4,129,957 | 05:57:17 19/05/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,631 | 06:00:15 19/05/2026 |
| 14 |  BVOX |
CFX/USDT | $0.05808 | $3,784,158 | 05:57:15 19/05/2026 |
| 15 |  Biconomy.com |
CFX/USDT | $0.05803 | $3,704,143 | 05:54:15 19/05/2026 |
| 16 |  DigiFinex |
CFX/USDT | $0.05826 | $3,428,759 | 06:00:15 19/05/2026 |
| 17 |  idax exchange |
CFX/USDT | $0.05818 | $3,407,746 | 06:00:17 19/05/2026 |
| 18 |  WHXEX |
CFX/USDT | $0.05818 | $3,407,696 | 06:00:16 19/05/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.05814 | $3,370,432 | 05:57:15 19/05/2026 |
| 20 | Binance |
CFX/USDT | $0.05812 | $3,295,198 | 05:56:42 19/05/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.05806 | $3,261,429 | 05:57:07 19/05/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.05809 | $3,210,285 | 05:57:16 19/05/2026 |
| 23 |  EagleX |
CFX/USDT | $0.05816 | $3,136,752 | 06:00:07 19/05/2026 |
| 24 |  Bybit |
CFX/USDT | $0.05809 | $3,052,148 | 05:54:16 19/05/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.05821 | $2,859,688 | 05:57:18 19/05/2026 |
| 26 |  Gate |
CFX/USDT | $0.05807 | $2,818,964 | 05:57:19 19/05/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05811 | $2,808,727 | 05:57:15 19/05/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05707 | $2,788,608 | 02:27:24 19/05/2026 |
| 29 |  Cofinex |
CFX/USDT | $0.05818 | $2,680,128 | 06:00:15 19/05/2026 |
| 30 |  Bitget |
CFX/USDT | $0.05806 | $2,667,717 | 05:54:16 19/05/2026 |
| 31 | ASTX |
CFX/USDT | $0.05826 | $2,375,129 | 06:00:11 19/05/2026 |
| 32 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,389 | 06:00:16 19/05/2026 |
| 33 |  MEXC |
CFX/USDT | $0.05807 | $2,158,933 | 05:57:15 19/05/2026 |
| 34 | CoinP |
CFX/USDT | $0.05805 | $2,059,496 | 06:00:15 19/05/2026 |
| 35 |  OKX |
CFX/USDT | $0.05820 | $1,927,992 | 05:56:23 19/05/2026 |
| 36 |  AEGET |
CFX/USDT | $0.05817 | $1,912,547 | 06:00:16 19/05/2026 |
| 37 |  KuCoin |
CFX/USDT | $0.05819 | $1,832,880 | 05:57:18 19/05/2026 |
| 38 | BTCC |
CFX/USDT | $0.05799 | $1,649,240 | 05:57:09 19/05/2026 |
| 39 |  4E |
CFX/USDT | $0.05824 | $1,631,193 | 06:00:11 19/05/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.05800 | $1,609,870 | 05:48:16 19/05/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05808 | $1,479,780 | 05:57:15 19/05/2026 |
| 42 |  Websea |
CFX/USDT | $0.05814 | $1,413,277 | 06:00:17 19/05/2026 |
| 43 |  MGBX |
CFX/USDT | $0.05807 | $1,166,774 | 05:57:17 19/05/2026 |
| 44 |  Phemex |
CFX/USDT | $0.05808 | $1,115,126 | 05:57:16 19/05/2026 |
| 45 |  VOOX Exchange |
CFX/USDT | $0.05819 | $1,068,498 | 06:00:17 19/05/2026 |
| 46 |  EasiCoin |
CFX/USDT | $0.05818 | $1,049,010 | 06:00:16 19/05/2026 |
| 47 | Websea |
CFX/USDT | $0.05825 | $1,041,066 | 06:00:15 19/05/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.05807 | $964,357 | 05:54:10 19/05/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.05795 | $916,391 | 05:51:15 19/05/2026 |
| 50 |  Pionex |
CFX/USDT | $0.05806 | $907,357 | 05:57:12 19/05/2026 |
| 51 |  Coinlocally |
CFX/USDT | $0.05819 | $856,816 | 06:00:17 19/05/2026 |
| 52 |  YEX |
CFX/USDT | $0.05809 | $854,445 | 05:57:16 19/05/2026 |
| 53 |  Picol |
CFX/USDT | $0.05826 | $799,219 | 06:00:08 19/05/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.05806 | $731,514 | 05:57:11 19/05/2026 |
| 55 |  Ekbit |
CFX/USDT | $0.05817 | $726,440 | 06:00:16 19/05/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.05816 | $724,062 | 05:57:13 19/05/2026 |
| 57 |  HTX |
CFX/USDT | $0.05823 | $710,343 | 05:59:54 19/05/2026 |
| 58 |  LBank |
CFX/USDT | $0.05817 | $662,353 | 05:57:10 19/05/2026 |
| 59 | Millionero |
CFX/USDT | $0.06898 | $659,906 | 22:00:11 15/05/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.05791 | $624,209 | 05:51:16 19/05/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.05821 | $600,425 | 06:00:10 19/05/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.05817 | $596,581 | 06:00:15 19/05/2026 |
| 63 |  CEEX exchange |
CFX/USDT | $0.05826 | $547,934 | 06:03:12 19/05/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.05824 | $495,070 | 06:03:15 19/05/2026 |
| 65 | Gate |
CFX/USDT | $0.05817 | $458,639 | 05:56:24 19/05/2026 |
| 66 | Phemex |
CFX/USDT | $0.05816 | $451,990 | 05:57:14 19/05/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.05820 | $450,558 | 06:00:18 19/05/2026 |
| 68 |  EdgeX |
CFX/USD | $0.05823 | $444,858 | 06:03:16 19/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05806 | $434,389 | 05:57:15 19/05/2026 |
| 70 | EagleX |
CFX/USDT | $0.05816 | $429,833 | 06:00:15 19/05/2026 |
| 71 |  Ju.com |
CFX/USDT | $0.05826 | $391,985 | 06:00:12 19/05/2026 |
| 72 | Tapbit |
CFX/USDT | $0.05806 | $388,621 | 05:57:07 19/05/2026 |
| 73 | Binance |
CFX/USDC | $0.05815 | $364,940 | 05:56:42 19/05/2026 |
| 74 |  BloFin |
CFX/USDT | $0.05822 | $353,752 | 06:00:10 19/05/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05816 | $329,561 | 05:57:13 19/05/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.05806 | $327,893 | 05:57:08 19/05/2026 |
| 77 |  Bitrue |
CFX/USDT | $0.05808 | $320,827 | 05:57:16 19/05/2026 |
| 78 | BingX |
CFX/USDT | $0.05813 | $273,714 | 05:57:11 19/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05826 | $249,714 | 06:00:07 19/05/2026 |
| 80 | KuCoin |
CFX/USDT | $0.05822 | $223,809 | 05:59:53 19/05/2026 |
| 81 | Binance |
CFX/TRY | $0.05803 | $215,179 | 05:56:42 19/05/2026 |
| 82 | HTX |
CFX/USDT | $0.05809 | $204,919 | 05:57:23 19/05/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.05804 | $197,993 | 05:54:07 19/05/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.05791 | $183,665 | 05:59:54 19/05/2026 |
| 85 | Bitget |
CFX/USDT | $0.05798 | $169,350 | 05:54:08 19/05/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.05814 | $161,927 | 05:57:26 19/05/2026 |
| 87 | CoinW |
CFX/USDT | $0.05812 | $157,431 | 05:57:07 19/05/2026 |
| 88 | Biconomy.com |
CFX/USDT | $0.05806 | $156,727 | 05:54:07 19/05/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05820 | $152,826 | 06:00:17 19/05/2026 |
| 90 | Bitunix |
CFX/USDT | $0.05796 | $141,052 | 05:51:07 19/05/2026 |
| 91 |  BigONE |
CFX/USDT | $0.05804 | $139,191 | 05:57:07 19/05/2026 |
| 92 | MEXC |
CFX/USDT | $0.05811 | $138,484 | 05:57:11 19/05/2026 |
| 93 |  BitKan |
CFX/USDT | $0.05826 | $133,293 | 06:00:10 19/05/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05812 | $120,179 | 05:57:12 19/05/2026 |
| 95 | Gate |
CFX/USDC | $0.05838 | $114,676 | 05:56:24 19/05/2026 |
| 96 | Pionex |
CFX/USDT | $0.05807 | $109,250 | 05:57:16 19/05/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05816 | $103,577 | 05:57:08 19/05/2026 |
| 98 | Biconomy.com |
CFX/USDC | $0.05799 | $98,724.59 | 05:54:07 19/05/2026 |
| 99 | idax exchange |
CFX/USDT | $0.05816 | $92,565.08 | 06:00:09 19/05/2026 |
| 100 |  CoinTR |
CFX/TRY | $0.05812 | $78,431.56 | 06:00:10 19/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05818 | $69,406.12 | 06:00:16 19/05/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05806 | $65,859.88 | 05:57:09 19/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05806 | $61,028.88 | 06:00:10 19/05/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.05819 | $57,022.99 | 05:57:13 19/05/2026 |
| 105 | MEXC |
CFX/USDC | $0.05813 | $56,397.78 | 05:57:11 19/05/2026 |
| 106 | Cofinex |
CFX/USDT | $0.05798 | $51,488.65 | 06:00:07 19/05/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.05824 | $40,163.68 | 06:00:10 19/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05819 | $34,036.18 | 05:57:11 19/05/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05818 | $31,886.75 | 06:03:15 19/05/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.05813 | $29,230.96 | 05:57:12 19/05/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05815 | $20,115.70 | 05:57:13 19/05/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05860 | $16,366.15 | 06:00:10 19/05/2026 |
| 113 | Gate |
CFX/ETH | $0.05820 | $15,500.10 | 05:56:24 19/05/2026 |
| 114 | MGBX |
CFX/USDT | $0.05816 | $15,424.22 | 05:57:09 19/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.05824 | $15,340.72 | 05:59:23 19/05/2026 |
| 116 | WEEX |
CFX/USDT | $0.05815 | $14,814.82 | 05:57:13 19/05/2026 |
| 117 | Bitrue |
CFX/USDC | $0.05809 | $13,496.38 | 05:57:08 19/05/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.05700 | $11,110.46 | 04:21:17 19/05/2026 |
| 119 |  Aster |
CFX/USDT | $0.05826 | $10,413.93 | 05:54:15 19/05/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.05817 | $7,975.96 | 05:57:12 19/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.05816 | $7,609.19 | 05:57:09 19/05/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.05806 | $6,375.53 | 06:00:10 19/05/2026 |
| 123 |  Kraken |
CFX/USD | $0.05834 | $4,664.20 | 05:59:54 19/05/2026 |
| 124 |  Coinone |
CFX/KRW | $0.06242 | $3,438.11 | 05:59:53 19/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05840 | $2,801.09 | 06:00:14 19/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.05825 | $2,801.05 | 06:00:14 19/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05679 | $2,446.96 | 06:02:54 19/05/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05772 | $1,747.19 | 06:00:07 19/05/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.05822 | $1,242.45 | 06:00:07 19/05/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05815 | $907.34 | 05:57:08 19/05/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.05815 | $830.65 | 05:57:11 19/05/2026 |
| 132 |  Bitkub |
CFX/THB | $0.05720 | $782.59 | 05:57:11 19/05/2026 |
| 133 |  Flipster |
CFX/USDT | $0.05795 | $552.47 | 06:00:15 19/05/2026 |
| 134 | OKX |
CFX/USD | $0.05927 | $540.08 | 05:56:23 19/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05816 | $325.51 | 06:03:16 19/05/2026 |
| 136 |  SunX |
CFX/USDT | $0.05819 | $318.99 | 06:00:18 19/05/2026 |
| 137 |  Ulink |
CFX/USDT | $0.05819 | $203.00 | 06:00:19 19/05/2026 |
| 138 |  ADEN |
CFX/USDT | $0.05823 | $140.88 | 06:03:46 19/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07223 | $69.48 | 06:00:09 19/05/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.06059 | $42.45 | 05:57:11 19/05/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.06058 | $42.45 | 06:00:07 19/05/2026 |
| 142 |  CEX.IO |
CFX/USDT | $0.05828 | $41.11 | 06:00:10 19/05/2026 |
| 143 | CEX.IO |
CFX/USD | $0.05835 | $16.59 | 06:00:10 19/05/2026 |
| 144 | OKX |
CFX/USDC | $0.05842 | $12.97 | 05:56:23 19/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06106 | $0 | 05:57:08 19/05/2026 |
| 146 |  LATOKEN |
CFX/USDT | $0.06399 | $0 | 16:54:09 18/05/2026 |
| 147 |  WazirX |
CFX/USDT | $0.06706 | $0 | 06:03:10 19/05/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06390 | $0 | 06:00:07 19/05/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05815 | $0 | 05:57:08 19/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06752 | $0 | 05:48:09 19/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05816 | $0 | 05:48:09 19/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05818 | $0 | 06:00:15 19/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05825 | $0 | 06:00:07 19/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 19/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,740,442 với tỷ giá $0.05810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.