Tiền ảo: 39,664 Sàn giao dịch: 976 Vốn hóa: $2,616,908,473,327 Khối lượng (24h): $84,713,721,743 Thị phần: BTC: 58.9%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #114 08:28:00 11/09/2026
Giá Conflux (CFX)
$0.04565 -5.27%
0.0000005943 BTC 1,176 VND
Thấp: $0.04538 Cao: $0.04909

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04567 $23,921,617 07:57:18 11/09/2026
2 BitMart BitMart CFX/USDT $0.04568 $13,095,118 08:00:15 11/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04558 $8,498,475 08:00:16 11/09/2026
4 LBank LBank CFX/USDT $0.04566 $5,741,091 07:57:16 11/09/2026
5 OneEx OneEx CFX/USDT $0.04566 $4,800,938 08:00:16 11/09/2026
6 CoinP CoinP CFX/USDT $0.04564 $3,902,669 08:00:11 11/09/2026
7 idax exchange idax exchange CFX/USDT $0.04561 $3,324,051 08:00:18 11/09/2026
8 WHXEX WHXEX CFX/USDT $0.04561 $3,323,981 08:00:16 11/09/2026
9 Koinbay Koinbay CFX/USDT $0.04568 $3,234,694 07:45:15 11/09/2026
10 Binance Binance CFX/USDT $0.04562 $3,220,838 07:54:17 11/09/2026
11 BASEKX BASEKX CFX/USDT $0.04562 $2,912,473 08:00:16 11/09/2026
12 OrangeX OrangeX CFX/USDT $0.04564 $2,867,382 07:51:15 11/09/2026
13 ASTX ASTX CFX/USDT $0.04559 $2,778,616 08:00:12 11/09/2026
14 WhiteBIT WhiteBIT CFX/USDT $0.04571 $2,702,320 07:57:15 11/09/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04556 $2,441,939 07:45:17 11/09/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,226 08:00:15 11/09/2026
17 YUBIT YUBIT CFX/USDT $0.04568 $2,215,365 07:57:09 11/09/2026
18 Deepcoin Deepcoin CFX/USDT $0.04567 $2,020,689 07:57:15 11/09/2026
19 BTCC BTCC CFX/USDT $0.04567 $1,916,996 07:57:15 11/09/2026
20 CoinP CoinP CFX/USDT $0.04556 $1,883,837 08:00:15 11/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04561 $1,586,046 08:00:16 11/09/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04568 $1,284,593 07:57:15 11/09/2026
23 CoinW CoinW CFX/USDT $0.04570 $1,281,144 07:57:16 11/09/2026
24 Tapbit Tapbit CFX/USDT $0.04463 $1,215,467 07:57:15 11/09/2026
25 Bybit Bybit CFX/USDT $0.04566 $1,017,818 07:54:17 11/09/2026
26 YEX YEX CFX/USDT $0.04563 $936,410 08:00:17 11/09/2026
27 DigiFinex DigiFinex CFX/USDT $0.04568 $831,004 08:00:16 11/09/2026
28 Binance Binance CFX/USDT $0.04571 $792,629 07:56:54 11/09/2026
29 MGBX MGBX CFX/USDT $0.04564 $619,957 07:57:17 11/09/2026
30 BlockFin BlockFin CFX/USDT $0.04564 $606,966 08:00:10 11/09/2026
31 Gate Gate CFX/USDT $0.04563 $522,840 07:54:19 11/09/2026
32 OKX OKX CFX/USDT $0.04574 $509,112 07:56:54 11/09/2026
33 MEXC MEXC CFX/USDT $0.04566 $504,377 07:57:17 11/09/2026
34 Websea Websea CFX/USDT $0.04569 $504,053 07:57:17 11/09/2026
35 Toobit Toobit CFX/USDT $0.04567 $484,440 07:57:17 11/09/2026
36 BVOX BVOX CFX/USDT $0.04568 $433,840 07:57:15 11/09/2026
37 ASTX ASTX CFX/USDT $0.04563 $415,610 08:00:16 11/09/2026
38 XT.COM XT.COM CFX/USDT $0.04566 $401,798 07:57:42 11/09/2026
39 AEGET AEGET CFX/USDT $0.04567 $400,566 07:57:16 11/09/2026
40 BTCC BTCC CFX/USDT $0.04564 $400,322 07:57:08 11/09/2026
41 CRMClick CRMClick CFX/USDT $0.04597 $389,994 08:00:10 11/09/2026
42 HTX HTX CFX/USDT $0.04596 $389,969 07:59:25 11/09/2026
43 CEEX exchange CEEX exchange CFX/USDT $0.04569 $386,238 08:00:12 11/09/2026
44 4E 4E CFX/USDT $0.04565 $383,751 08:00:10 11/09/2026
45 Phemex Phemex CFX/USDT $0.04578 $382,280 07:57:08 11/09/2026
46 Cofinex Cofinex CFX/USDT $0.04561 $378,896 08:00:15 11/09/2026
47 BloFin BloFin CFX/USDT $0.04570 $364,663 07:51:08 11/09/2026
48 Websea Websea CFX/USDT $0.04565 $310,203 07:51:13 11/09/2026
49 Zoomex Zoomex CFX/USDT $0.04571 $304,937 07:57:15 11/09/2026
50 Bitbase Bitbase CFX/USDT $0.04567 $300,397 07:57:42 11/09/2026
51 Bitcastle Bitcastle CFX/USDT $0.04564 $296,176 08:00:19 11/09/2026
52 YUBIT YUBIT CFX/USDT $0.04558 $281,471 07:57:15 11/09/2026
53 x.me Exchange x.me Exchange CFX/USDT $0.04569 $267,627 07:57:20 11/09/2026
54 Bitunix Bitunix CFX/USDT $0.04568 $258,982 07:57:16 11/09/2026
55 Bitrue Bitrue CFX/USDT $0.04567 $256,411 07:57:17 11/09/2026
56 Bitbase Bitbase CFX/USDT $0.04573 $239,381 07:57:07 11/09/2026
57 OrangeX OrangeX CFX/USDT $0.04559 $227,906 07:51:08 11/09/2026
58 EasiCoin EasiCoin CFX/USDT $0.04560 $225,561 08:00:17 11/09/2026
59 Gate Gate CFX/USDT $0.04573 $221,683 07:56:54 11/09/2026
60 SuperEx SuperEx CFX/USDT $0.04561 $214,205 08:00:13 11/09/2026
61 Ourbit Ourbit CFX/USDT $0.04562 $185,801 07:51:08 11/09/2026
62 CoinEx CoinEx CFX/USDT $0.04561 $150,789 07:57:15 11/09/2026
63 BitradeX BitradeX CFX/USDT $0.04565 $140,357 08:00:11 11/09/2026
64 LBank LBank CFX/USDT $0.04569 $139,919 07:57:08 11/09/2026
65 Bithumb Bithumb CFX/KRW $0.04662 $134,226 07:59:53 11/09/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04573 $119,704 07:54:26 11/09/2026
67 Biconomy.com Biconomy.com CFX/USDT $0.04568 $113,278 07:57:12 11/09/2026
68 KuCoin KuCoin CFX/USDT $0.04564 $100,763 07:54:19 11/09/2026
69 Bitunix Bitunix CFX/USDT $0.04572 $83,605.73 07:57:07 11/09/2026
70 MEXC MEXC CFX/USDT $0.04573 $82,476.33 07:57:07 11/09/2026
71 XT.COM XT.COM CFX/USDT $0.04568 $79,262.78 07:57:08 11/09/2026
72 KuCoin KuCoin CFX/USDT $0.04568 $78,368.89 07:56:53 11/09/2026
73 Biconomy.com Biconomy.com CFX/USDC $0.04570 $76,770.24 07:57:12 11/09/2026
74 BigONE BigONE CFX/USDT $0.04564 $72,982.77 07:57:11 11/09/2026
75 BYDFi BYDFi CFX/USDT $0.04569 $65,123.09 08:00:11 11/09/2026
76 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04569 $64,468.85 08:00:16 11/09/2026
77 CoinW CoinW CFX/USDT $0.04572 $61,734.79 07:57:09 11/09/2026
78 BingX BingX CFX/USDT $0.04567 $56,933.01 07:57:11 11/09/2026
79 MEXC MEXC CFX/USDC $0.04574 $56,157.62 07:57:07 11/09/2026
80 BitKan BitKan CFX/USDT $0.04567 $56,067.16 08:00:09 11/09/2026
81 WEEX WEEX CFX/USDC $0.04576 $54,604.73 07:57:09 11/09/2026
82 Upbit Upbit CFX/KRW $0.04634 $52,837.29 07:56:23 11/09/2026
83 DigiFinex DigiFinex CFX/USDT $0.04572 $51,441.31 07:57:07 11/09/2026
84 Binance Binance CFX/USDC $0.04576 $51,021.53 07:56:54 11/09/2026
85 EasiCoin EasiCoin CFX/USDT $0.04567 $42,823.64 08:00:12 11/09/2026
86 Bitrue Bitrue CFX/USDT $0.04588 $42,223.13 07:57:09 11/09/2026
87 Binance Binance CFX/TRY $0.04565 $41,518.48 07:56:54 11/09/2026
88 idax exchange idax exchange CFX/USDT $0.04559 $40,005.03 08:00:11 11/09/2026
89 BitTap BitTap CFX/USDT $0.04556 $34,429.38 08:00:16 11/09/2026
90 LeveX LeveX CFX/USDT $0.04561 $33,893.25 08:00:15 11/09/2026
91 KCEX KCEX CFX/USDT $0.04576 $28,754.32 07:57:07 11/09/2026
92 Pionex Pionex CFX/USDT $0.04568 $27,573.75 07:57:16 11/09/2026
93 Gate Gate CFX/USDC $0.04565 $26,942.55 07:56:54 11/09/2026
94 CoinEx CoinEx CFX/USDT $0.04568 $23,939.39 07:59:53 11/09/2026
95 CoinUp.io CoinUp.io CFX/USDT $0.04562 $23,027.46 07:45:08 11/09/2026
96 Binance TR Binance TR CFX/TRY $0.04565 $22,847.97 07:57:11 11/09/2026
97 LATOKEN LATOKEN CFX/USDT $0.04574 $20,900.11 07:57:07 11/09/2026
98 Bitget Bitget CFX/USDT $0.04565 $19,931.70 07:55:43 11/09/2026
99 Deepcoin Deepcoin CFX/USDT $0.04573 $18,544.31 07:57:08 11/09/2026
100 Hibt Hibt CFX/USDT $0.04565 $16,005.65 07:51:10 11/09/2026
101 Bitrue Bitrue CFX/USDC $0.04570 $13,598.92 07:57:09 11/09/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04753 $13,374.81 08:00:10 11/09/2026
103 Kraken Kraken CFX/USD $0.04542 $12,720.73 07:59:25 11/09/2026
104 OKX OKX CFX/USDC $0.04633 $10,168.64 07:56:54 11/09/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.04563 $8,624.47 07:57:07 11/09/2026
106 MGBX MGBX CFX/USDT $0.04568 $5,311.08 07:57:08 11/09/2026
107 BiFinance BiFinance CFX/USDT $0.04573 $5,091.98 07:57:07 11/09/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04569 $5,021.58 08:00:10 11/09/2026
109 WEEX WEEX CFX/USDT $0.04572 $4,941.50 07:57:09 11/09/2026
110 CoinEx CoinEx CFX/BTC $0.04601 $3,816.53 07:59:23 11/09/2026
111 BYDFi BYDFi CFX/USDT $0.04556 $3,795.60 08:00:16 11/09/2026
112 Aster Aster CFX/USDT $0.04634 $3,662.95 07:54:15 11/09/2026
113 Bit2Me Bit2Me CFX/EUR $0.04549 $3,310.29 07:57:11 11/09/2026
114 BVOX BVOX CFX/USDT $0.04575 $3,244.85 07:57:07 11/09/2026
115 Kraken Kraken CFX/EUR $0.04549 $3,187.94 07:59:25 11/09/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04567 $2,970.56 08:00:17 11/09/2026
117 CoinDCX CoinDCX CFX/INR $0.04810 $2,176.49 07:57:07 11/09/2026
118 Gate Gate CFX/ETH $0.04594 $2,139.71 07:56:54 11/09/2026
119 CoinDCX CoinDCX CFX/USDT $0.04573 $2,113.07 07:57:07 11/09/2026
120 OKX OKX CFX/USD $0.04593 $841.77 07:56:54 11/09/2026
121 TRIV TRIV CFX/IDR $0.04577 $537.26 08:00:14 11/09/2026
122 TRIV TRIV CFX/USDT $0.04564 $535.63 08:00:14 11/09/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04631 $173.11 06:51:21 11/09/2026
124 SunX SunX CFX/USDT $0.04563 $148.07 08:00:20 11/09/2026
125 Ulink Ulink CFX/USDT $0.04563 $58.33 08:00:19 11/09/2026
126 CEX.IO CEX.IO CFX/USD $0.04575 $29.81 07:54:08 11/09/2026
127 Coinone Coinone CFX/KRW $0.04795 $27.83 07:59:29 11/09/2026
128 Bitkub Bitkub CFX/THB $0.04543 $26.48 07:57:11 11/09/2026
129 CEX.IO CEX.IO CFX/USDT $0.04570 $17.07 07:54:08 11/09/2026
130 Binance TH Binance TH CFX/USDT $0.04572 $5.61 07:57:08 11/09/2026
131 HitBTC HitBTC CFX/USDT $0.05013 $0 07:54:07 11/09/2026
132 ZebPay ZebPay CFX/INR $0.04906 $0 07:57:07 11/09/2026
133 WazirX WazirX CFX/USDT $0.04898 $0 08:00:11 11/09/2026
134 Mandala Exchange Mandala Exchange CFX/USDT $0.05013 $0 08:00:15 11/09/2026
135 Tokocrypto Tokocrypto CFX/USDC $0.04576 $0 07:57:12 11/09/2026
136 Tokocrypto Tokocrypto CFX/USDT $0.04572 $0 07:57:12 11/09/2026
137 Giottus Giottus CFX/INR $0.04581 $0 07:36:09 11/09/2026
138 Giottus Giottus CFX/USDT $0.04574 $0 07:36:09 11/09/2026
139 WOO X WOO X CFX/USDT $0.04566 $0 07:57:15 11/09/2026
140 Gate US Gate US CFX/USDT $0.04564 $0 08:00:08 11/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 11/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,921,617 với tỷ giá $0.04567.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá