Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,178,567,661,169 Khối lượng (24h): $46,768,566,507 Thị phần: BTC: 58.5%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #110 10:19:00 14/08/2026
Giá Conflux (CFX)
$0.04223 2.18%
0.0000006650 BTC 1,092 VND
Thấp: $0.04082 Cao: $0.04259

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04220 $13,007,119 10:00:16 14/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04222 $10,201,058 10:00:16 14/08/2026
3 Ekbit Ekbit CFX/USDT $0.04169 $9,230,328 16:06:15 12/08/2026
4 BingX BingX CFX/USDT $0.04228 $7,824,569 09:57:17 14/08/2026
5 OneEx OneEx CFX/USDT $0.04226 $5,031,010 10:00:16 14/08/2026
6 LBank LBank CFX/USDT $0.04228 $5,008,244 09:57:16 14/08/2026
7 Koinbay Koinbay CFX/USDT $0.04236 $3,612,458 09:51:15 14/08/2026
8 CoinP CoinP CFX/USDT $0.04226 $3,528,605 10:00:16 14/08/2026
9 WHXEX WHXEX CFX/USDT $0.04228 $3,522,273 09:57:16 14/08/2026
10 idax exchange idax exchange CFX/USDT $0.04221 $3,521,787 10:00:17 14/08/2026
11 ASTX ASTX CFX/USDT $0.04216 $3,150,704 10:00:11 14/08/2026
12 YUBIT YUBIT CFX/USDT $0.04226 $2,462,661 09:57:10 14/08/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04228 $2,308,010 09:57:17 14/08/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,796 10:00:17 14/08/2026
15 Binance Binance CFX/USDT $0.04231 $2,047,468 09:54:17 14/08/2026
16 OrangeX OrangeX CFX/USDT $0.04226 $1,903,270 09:57:16 14/08/2026
17 CoinP CoinP CFX/USDT $0.04222 $1,808,735 09:54:15 14/08/2026
18 BTCC BTCC CFX/USDT $0.04236 $1,693,348 09:57:16 14/08/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04228 $1,370,433 09:57:15 14/08/2026
20 Grvt Grvt CFX/USDT $0.04246 $1,293,555 09:24:19 14/08/2026
21 Tapbit Tapbit CFX/USDT $0.04459 $1,214,628 09:57:15 14/08/2026
22 Deepcoin Deepcoin CFX/USDT $0.04229 $1,167,441 09:57:15 14/08/2026
23 Bitbaby Bitbaby CFX/USDT $0.04222 $1,073,082 10:00:15 14/08/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04229 $1,014,276 09:57:15 14/08/2026
25 ASTX ASTX CFX/USDT $0.04221 $898,594 10:00:16 14/08/2026
26 YEX YEX CFX/USDT $0.04220 $895,035 10:00:16 14/08/2026
27 CoinW CoinW CFX/USDT $0.04229 $830,999 09:57:18 14/08/2026
28 Binance Binance CFX/USDT $0.04236 $712,972 09:56:42 14/08/2026
29 BVOX BVOX CFX/USDT $0.04229 $681,409 09:57:15 14/08/2026
30 MGBX MGBX CFX/USDT $0.04227 $514,930 09:57:16 14/08/2026
31 DigiFinex DigiFinex CFX/USDT $0.04236 $512,978 10:00:16 14/08/2026
32 Gate Gate CFX/USDT $0.04231 $473,351 09:54:20 14/08/2026
33 Toobit Toobit CFX/USDT $0.04228 $467,026 09:57:15 14/08/2026
34 HTX HTX CFX/USDT $0.04243 $395,498 09:59:54 14/08/2026
35 CRMClick CRMClick CFX/USDT $0.04230 $393,701 09:57:11 14/08/2026
36 BTCC BTCC CFX/USDT $0.04242 $356,413 09:57:09 14/08/2026
37 4E 4E CFX/USDT $0.04233 $352,818 09:57:09 14/08/2026
38 BlockFin BlockFin CFX/USDT $0.04235 $342,732 09:57:08 14/08/2026
39 Websea Websea CFX/USDT $0.04226 $336,796 09:57:17 14/08/2026
40 Phemex Phemex CFX/USDT $0.04226 $329,570 09:57:09 14/08/2026
41 Extended Extended CFX/USD $0.04223 $292,839 10:03:16 14/08/2026
42 Websea Websea CFX/USDT $0.04244 $273,287 09:48:11 14/08/2026
43 OKX OKX CFX/USDT $0.04235 $268,764 09:56:24 14/08/2026
44 XT.COM XT.COM CFX/USDT $0.04229 $267,409 09:57:41 14/08/2026
45 Bitcastle Bitcastle CFX/USDT $0.04223 $266,881 10:00:18 14/08/2026
46 MEXC MEXC CFX/USDT $0.04228 $251,004 09:57:16 14/08/2026
47 Bitbase Bitbase CFX/USDT $0.04233 $248,458 09:57:11 14/08/2026
48 Bybit Bybit CFX/USDT $0.04231 $240,058 09:54:17 14/08/2026
49 CEEX exchange CEEX exchange CFX/USDT $0.04226 $239,302 10:00:10 14/08/2026
50 Pionex Pionex CFX/USDT $0.04236 $238,480 09:57:10 14/08/2026
51 Phemex Phemex CFX/USDT $0.04230 $213,186 09:57:16 14/08/2026
52 Picol Picol CFX/USDT $0.04226 $210,969 10:00:08 14/08/2026
53 Bitbase Bitbase CFX/USDT $0.04229 $206,407 09:57:17 14/08/2026
54 SuperEx SuperEx CFX/USDT $0.04235 $204,190 09:57:10 14/08/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04229 $203,790 09:57:17 14/08/2026
56 BloFin BloFin CFX/USDT $0.04239 $203,248 09:54:08 14/08/2026
57 Bitrue Bitrue CFX/USDT $0.04230 $199,901 09:57:16 14/08/2026
58 AEGET AEGET CFX/USDT $0.04221 $198,994 10:00:16 14/08/2026
59 OrangeX OrangeX CFX/USDT $0.04226 $195,716 09:57:09 14/08/2026
60 Ourbit Ourbit CFX/USDT $0.04236 $187,037 09:57:09 14/08/2026
61 Bitunix Bitunix CFX/USDT $0.04229 $186,567 09:57:16 14/08/2026
62 Cofinex Cofinex CFX/USDT $0.04226 $169,172 10:00:17 14/08/2026
63 LBank LBank CFX/USDT $0.04232 $145,956 09:57:12 14/08/2026
64 Gate Gate CFX/USDT $0.04231 $142,171 09:56:54 14/08/2026
65 BitradeX BitradeX CFX/USDT $0.04234 $140,822 09:57:10 14/08/2026
66 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04232 $121,555 10:00:16 14/08/2026
67 Hyperliquid Hyperliquid CFX/USDC $0.04237 $108,978 09:57:27 14/08/2026
68 YUBIT YUBIT CFX/USDT $0.04226 $108,041 09:57:15 14/08/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04236 $105,977 09:57:11 14/08/2026
70 EasiCoin EasiCoin CFX/USDT $0.04221 $98,665.27 10:00:17 14/08/2026
71 KuCoin KuCoin CFX/USDT $0.04232 $92,796.63 09:57:19 14/08/2026
72 Binance Binance CFX/USDC $0.04234 $84,277.22 09:56:54 14/08/2026
73 Bitunix Bitunix CFX/USDT $0.04233 $82,520.06 09:57:11 14/08/2026
74 Upbit Upbit CFX/KRW $0.04217 $79,999.11 09:56:24 14/08/2026
75 Zoomex Zoomex CFX/USDT $0.04226 $72,145.34 09:57:15 14/08/2026
76 XT.COM XT.COM CFX/USDT $0.04236 $71,292.74 09:57:13 14/08/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04229 $69,495.99 09:57:11 14/08/2026
78 BYDFi BYDFi CFX/USDT $0.04226 $58,837.68 10:00:10 14/08/2026
79 BingX BingX CFX/USDT $0.04241 $58,348.74 09:54:07 14/08/2026
80 CoinW CoinW CFX/USDT $0.04236 $58,132.49 09:57:12 14/08/2026
81 MEXC MEXC CFX/USDT $0.04234 $55,939.16 09:57:08 14/08/2026
82 MEXC MEXC CFX/USDC $0.04233 $54,079.05 09:57:08 14/08/2026
83 BigONE BigONE CFX/USDT $0.04226 $50,254.58 09:54:07 14/08/2026
84 Cofinex Cofinex CFX/USDT $0.04238 $50,138.80 10:00:10 14/08/2026
85 Bithumb Bithumb CFX/KRW $0.04177 $45,834.48 09:59:54 14/08/2026
86 Binance Binance CFX/TRY $0.04222 $42,507.57 09:56:54 14/08/2026
87 idax exchange idax exchange CFX/USDT $0.04226 $41,517.02 10:00:09 14/08/2026
88 Bitrue Bitrue CFX/USDT $0.04246 $40,827.91 09:57:09 14/08/2026
89 EasiCoin EasiCoin CFX/USDT $0.04225 $31,899.09 10:00:09 14/08/2026
90 BitKan BitKan CFX/USDT $0.04233 $30,829.25 10:00:10 14/08/2026
91 DigiFinex DigiFinex CFX/USDT $0.04240 $28,811.77 09:54:11 14/08/2026
92 KCEX KCEX CFX/USDT $0.04234 $28,345.55 09:57:12 14/08/2026
93 LeveX LeveX CFX/USDT $0.04221 $25,923.83 10:00:15 14/08/2026
94 CoinEx CoinEx CFX/USDT $0.04231 $21,330.75 09:59:53 14/08/2026
95 KuCoin KuCoin CFX/USDT $0.04235 $21,206.06 09:56:23 14/08/2026
96 Bitget Bitget CFX/USDT $0.04238 $21,138.27 09:55:00 14/08/2026
97 CoinUp.io CoinUp.io CFX/USDT $0.04233 $20,628.18 09:57:12 14/08/2026
98 BitTap BitTap CFX/USDT $0.04221 $20,292.98 10:00:16 14/08/2026
99 WEEX WEEX CFX/USDC $0.04234 $19,918.44 09:57:08 14/08/2026
100 Gate Gate CFX/USDC $0.04234 $18,716.85 09:56:54 14/08/2026
101 Binance TR Binance TR CFX/TRY $0.04221 $14,717.98 09:57:10 14/08/2026
102 Hibt Hibt CFX/USDT $0.04234 $14,251.86 09:57:09 14/08/2026
103 Bitrue Bitrue CFX/USDC $0.04229 $13,606.12 09:57:09 14/08/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04422 $11,802.80 10:00:09 14/08/2026
105 Pionex Pionex CFX/USDT $0.04229 $11,626.99 09:57:16 14/08/2026
106 Deepcoin Deepcoin CFX/USDT $0.04233 $11,128.80 09:57:11 14/08/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04233 $8,656.50 09:57:09 14/08/2026
108 LATOKEN LATOKEN CFX/USDT $0.04117 $6,997.98 09:54:07 14/08/2026
109 BiFinance BiFinance CFX/USDT $0.04231 $5,505.06 09:57:12 14/08/2026
110 WEEX WEEX CFX/USDT $0.04236 $5,063.62 09:57:08 14/08/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04236 $4,954.62 10:00:09 14/08/2026
112 MGBX MGBX CFX/USDT $0.04236 $4,906.31 09:57:12 14/08/2026
113 Kraken Kraken CFX/USD $0.04258 $4,806.80 09:59:25 14/08/2026
114 CoinEx CoinEx CFX/BTC $0.04231 $4,131.67 09:59:23 14/08/2026
115 OKX OKX CFX/USDC $0.04241 $3,084.56 09:56:24 14/08/2026
116 BYDFi BYDFi CFX/USDT $0.04229 $2,546.35 10:00:16 14/08/2026
117 Gate Gate CFX/ETH $0.04234 $2,024.88 09:56:24 14/08/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04222 $1,070.14 10:00:16 14/08/2026
119 Aster Aster CFX/USDT $0.04217 $1,043.76 09:54:15 14/08/2026
120 OKX OKX CFX/USD $0.04170 $955.70 09:56:53 14/08/2026
121 Ulink Ulink CFX/USDT $0.1506 $732.64 10:00:17 14/08/2026
122 TRIV TRIV CFX/IDR $0.04242 $648.89 10:00:12 14/08/2026
123 TRIV TRIV CFX/USDT $0.04225 $646.32 10:00:12 14/08/2026
124 Coinone Coinone CFX/KRW $0.04132 $541.91 09:58:23 14/08/2026
125 OKX OKX CFX/EUR $0.04089 $472.56 09:56:53 14/08/2026
126 Bit2Me Bit2Me CFX/EUR $0.04258 $407.23 09:57:10 14/08/2026
127 SunX SunX CFX/USDT $0.04221 $129.54 10:00:18 14/08/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.04236 $117.18 09:57:11 14/08/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04221 $80.83 10:00:17 14/08/2026
130 Bitkub Bitkub CFX/THB $0.03929 $58.86 09:57:12 14/08/2026
131 CEX.IO CEX.IO CFX/USDT $0.04239 $47.10 09:54:10 14/08/2026
132 CEX.IO CEX.IO CFX/USD $0.04245 $24.64 09:54:10 14/08/2026
133 Variational Variational CFX/USDC $0.04221 $21.96 10:03:16 14/08/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04236 $21.31 09:48:18 14/08/2026
135 CoinDCX CoinDCX CFX/INR $0.04383 $16.83 09:57:10 14/08/2026
136 ZebPay ZebPay CFX/INR $0.04516 $9.98 09:57:08 14/08/2026
137 CoinDCX CoinDCX CFX/USDT $0.04235 $5.55 09:57:10 14/08/2026
138 HitBTC HitBTC CFX/USDT $0.04176 $0 10:00:08 14/08/2026
139 WazirX WazirX CFX/USDT $0.04086 $0 10:00:10 14/08/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $0 10:00:17 14/08/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04234 $0 09:57:11 14/08/2026
142 Giottus Giottus CFX/INR $0.04597 $0 09:33:10 14/08/2026
143 Giottus Giottus CFX/USDT $0.04239 $0 09:33:10 14/08/2026
144 WOO X WOO X CFX/USDT $0.04229 $0 09:57:15 14/08/2026
145 Binance TH Binance TH CFX/USDT $0.04236 $0 09:57:08 14/08/2026
146 ADEN ADEN CFX/USDT $0.04225 $0 10:04:04 14/08/2026
147 Gate US Gate US CFX/USDT $0.04225 $0 10:00:09 14/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 14/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,007,119 với tỷ giá $0.04220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá