Conflux CFX
Xếp hạng #117
00:54:00 04/06/2026
Giá Conflux (CFX)
$0.05144 0.94%
0.0000007826 BTC
1,350 VND
Thấp: $0.04841
Cao: $0.05219
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05137 | $13,052,852 | 23:57:16 03/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05141 | $10,993,340 | 00:00:16 04/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.05138 | $6,608,911 | 23:57:17 03/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.05126 | $5,985,554 | 23:54:16 03/06/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05143 | $5,294,300 | 00:00:16 04/06/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05152 | $4,981,170 | 00:00:16 04/06/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05144 | $4,837,675 | 00:00:15 04/06/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05146 | $4,542,960 | 23:57:16 03/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05148 | $4,343,926 | 23:57:12 03/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,011 | 23:57:16 03/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05143 | $3,727,573 | 23:57:08 03/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.05143 | $3,650,901 | 00:00:08 04/06/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05143 | $3,433,872 | 00:00:18 04/06/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05142 | $3,433,752 | 00:00:16 04/06/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05144 | $3,112,204 | 00:00:16 04/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05139 | $2,970,682 | 23:57:18 03/06/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05184 | $2,891,415 | 20:45:16 03/06/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05138 | $2,443,825 | 23:57:17 03/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,943 | 00:00:18 04/06/2026 |
| 20 | ASTX |
CFX/USDT | $0.05143 | $2,258,103 | 00:00:12 04/06/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.05143 | $2,210,568 | 23:57:15 03/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.05141 | $2,017,078 | 23:57:15 03/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.05121 | $1,935,305 | 23:48:15 03/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.05138 | $1,931,196 | 23:57:15 03/06/2026 |
| 25 | CoinP |
CFX/USDT | $0.05134 | $1,903,603 | 00:00:17 04/06/2026 |
| 26 | Binance |
CFX/USDT | $0.05142 | $1,889,399 | 23:56:54 03/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.05139 | $1,821,974 | 23:57:16 03/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05141 | $1,686,209 | 23:57:15 03/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05153 | $1,681,540 | 00:00:16 04/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.05128 | $1,618,707 | 23:54:20 03/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.05125 | $1,515,906 | 23:59:54 03/06/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05124 | $1,413,865 | 23:54:15 03/06/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05147 | $1,408,044 | 00:00:17 04/06/2026 |
| 34 |  AEGET |
CFX/USDT | $0.05138 | $1,186,021 | 23:57:16 03/06/2026 |
| 35 |  OKX |
CFX/USDT | $0.05144 | $1,152,730 | 23:56:54 03/06/2026 |
| 36 |  LBank |
CFX/USDT | $0.05149 | $1,149,513 | 23:57:12 03/06/2026 |
| 37 |  YEX |
CFX/USDT | $0.05142 | $1,032,321 | 23:57:16 03/06/2026 |
| 38 |  Coinlocally |
CFX/USDT | $0.05146 | $1,014,169 | 00:00:16 04/06/2026 |
| 39 |  Bybit |
CFX/USDT | $0.05128 | $970,254 | 23:54:16 03/06/2026 |
| 40 | BTCC |
CFX/USDT | $0.05130 | $949,096 | 23:57:09 03/06/2026 |
| 41 |  4E |
CFX/USDT | $0.05144 | $935,259 | 23:57:10 03/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.05137 | $918,716 | 23:57:17 03/06/2026 |
| 43 |  Toobit |
CFX/USDT | $0.05139 | $889,171 | 23:57:15 03/06/2026 |
| 44 |  MGBX |
CFX/USDT | $0.05136 | $782,124 | 23:57:16 03/06/2026 |
| 45 | Websea |
CFX/USDT | $0.05146 | $712,795 | 23:57:12 03/06/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.05153 | $672,530 | 00:00:07 04/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.05140 | $624,630 | 23:57:16 03/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.05139 | $622,911 | 23:57:17 03/06/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05133 | $599,318 | 23:48:08 03/06/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.05143 | $576,690 | 00:00:12 04/06/2026 |
| 51 |  Pionex |
CFX/USDT | $0.05143 | $563,123 | 23:57:10 03/06/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 53 |  MEXC |
CFX/USDT | $0.05138 | $508,890 | 23:57:16 03/06/2026 |
| 54 |  Picol |
CFX/USDT | $0.05153 | $496,154 | 00:00:07 04/06/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.05148 | $491,248 | 00:00:18 04/06/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.05120 | $488,605 | 23:48:20 03/06/2026 |
| 57 | Millionero |
CFX/USDT | $0.05154 | $450,511 | 00:00:07 04/06/2026 |
| 58 | Gate |
CFX/USDT | $0.05141 | $429,813 | 23:56:54 03/06/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.05144 | $421,998 | 00:00:27 04/06/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05152 | $417,686 | 00:00:09 04/06/2026 |
| 61 |  BloFin |
CFX/USDT | $0.05126 | $399,057 | 23:42:08 03/06/2026 |
| 62 |  Ju.com |
CFX/USDT | $0.05143 | $383,985 | 23:57:17 03/06/2026 |
| 63 |  EdgeX |
CFX/USD | $0.05144 | $365,874 | 00:00:15 04/06/2026 |
| 64 | Phemex |
CFX/USDT | $0.05153 | $355,760 | 23:57:12 03/06/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05139 | $332,890 | 23:57:16 03/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05143 | $319,032 | 00:00:16 04/06/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.05129 | $314,238 | 23:54:19 03/06/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.05137 | $308,052 | 23:57:16 03/06/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05133 | $305,559 | 23:57:15 03/06/2026 |
| 70 | EagleX |
CFX/USDT | $0.05143 | $303,851 | 00:00:15 04/06/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.05143 | $290,475 | 23:57:15 03/06/2026 |
| 72 | Tapbit |
CFX/USDT | $0.05143 | $269,434 | 23:57:12 03/06/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.05143 | $215,133 | 00:00:16 04/06/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05143 | $187,616 | 23:57:09 03/06/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.05138 | $170,213 | 00:00:16 04/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.05144 | $168,861 | 23:57:11 03/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05140 | $167,961 | 23:57:07 03/06/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.05153 | $155,501 | 00:00:08 04/06/2026 |
| 79 | Binance |
CFX/USDC | $0.05140 | $142,533 | 23:56:42 03/06/2026 |
| 80 | CoinW |
CFX/USDT | $0.05136 | $122,478 | 23:48:07 03/06/2026 |
| 81 | Bitget |
CFX/USDT | $0.05127 | $121,027 | 23:54:08 03/06/2026 |
| 82 | Biconomy.com |
CFX/USDT | $0.05123 | $118,533 | 23:48:11 03/06/2026 |
| 83 | MEXC |
CFX/USDT | $0.05145 | $115,707 | 23:57:08 03/06/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.05150 | $112,886 | 00:00:08 04/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05145 | $106,163 | 00:00:17 04/06/2026 |
| 86 | KuCoin |
CFX/USDT | $0.05140 | $100,724 | 23:56:53 03/06/2026 |
| 87 |  CoinTR |
CFX/TRY | $0.05159 | $99,762.90 | 00:00:07 04/06/2026 |
| 88 |  BitKan |
CFX/USDT | $0.05152 | $99,417.40 | 00:00:08 04/06/2026 |
| 89 | Binance |
CFX/TRY | $0.05144 | $98,791.42 | 23:56:54 03/06/2026 |
| 90 |  Hyperliquid |
CFX/USD | $0.05135 | $98,314.48 | 23:54:26 03/06/2026 |
| 91 | BingX |
CFX/USDT | $0.05142 | $97,391.62 | 23:57:11 03/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.05145 | $85,767.17 | 23:57:12 03/06/2026 |
| 93 | Pionex |
CFX/USDT | $0.05138 | $82,581.96 | 23:57:16 03/06/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04920 | $78,130.22 | 23:59:54 03/06/2026 |
| 95 | Biconomy.com |
CFX/USDC | $0.05128 | $77,908.92 | 23:48:11 03/06/2026 |
| 96 | Bitunix |
CFX/USDT | $0.05144 | $76,013.63 | 23:57:08 03/06/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05153 | $69,836.89 | 23:57:12 03/06/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05143 | $61,808.79 | 00:00:09 04/06/2026 |
| 99 | HTX |
CFX/USDT | $0.05099 | $57,579.54 | 23:33:23 03/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.05122 | $53,852.35 | 23:51:09 03/06/2026 |
| 101 | Cofinex |
CFX/USDT | $0.05150 | $51,009.13 | 00:00:11 04/06/2026 |
| 102 | Gate |
CFX/USDC | $0.05127 | $50,326.14 | 23:56:54 03/06/2026 |
| 103 |  LeveX |
CFX/USDT | $0.05142 | $48,868.57 | 00:00:16 04/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.05163 | $44,183.86 | 00:00:07 04/06/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05144 | $42,752.85 | 23:57:13 03/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05123 | $37,889.53 | 23:54:12 03/06/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.05085 | $23,318.37 | 23:54:15 03/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05146 | $22,689.24 | 23:57:11 03/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05144 | $21,972.91 | 23:57:10 03/06/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05152 | $20,297.86 | 23:57:10 03/06/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.05140 | $15,614.84 | 23:57:11 03/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05213 | $14,313.52 | 00:00:08 04/06/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.05150 | $13,868.73 | 23:59:53 03/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05139 | $13,552.95 | 23:57:12 03/06/2026 |
| 115 |  Coinone |
CFX/KRW | $0.04970 | $13,334.27 | 23:57:53 03/06/2026 |
| 116 | WEEX |
CFX/USDT | $0.05142 | $12,628.45 | 23:57:10 03/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.05143 | $11,437.55 | 23:57:08 03/06/2026 |
| 118 | Gate |
CFX/ETH | $0.05108 | $10,918.43 | 23:56:54 03/06/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05141 | $10,422.37 | 23:57:07 03/06/2026 |
| 120 |  Flipster |
CFX/USDT | $0.05085 | $9,334.66 | 00:00:15 04/06/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05142 | $9,091.01 | 00:00:16 04/06/2026 |
| 122 |  Kraken |
CFX/USD | $0.05140 | $8,353.97 | 23:59:57 03/06/2026 |
| 123 |  HashKey Exchange |
CFX/USD | $0.05132 | $8,296.52 | 23:57:11 03/06/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.05143 | $5,917.17 | 00:00:08 04/06/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05210 | $2,890.28 | 23:59:54 03/06/2026 |
| 126 | CoinEx |
CFX/BTC | $0.05161 | $2,783.28 | 23:59:53 03/06/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.05507 | $2,166.00 | 23:57:15 03/06/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05102 | $2,149.96 | 23:57:11 03/06/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05142 | $1,692.77 | 23:57:11 03/06/2026 |
| 130 |  TRIV |
CFX/USDT | $0.05146 | $1,433.19 | 00:00:14 04/06/2026 |
| 131 | TRIV |
CFX/IDR | $0.05164 | $1,433.19 | 00:00:14 04/06/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05123 | $881.16 | 23:45:19 03/06/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1506 | $541.89 | 00:00:19 04/06/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.05140 | $536.72 | 23:57:15 03/06/2026 |
| 135 | OKX |
CFX/USD | $0.05170 | $536.36 | 23:56:54 03/06/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.05143 | $135.48 | 00:00:17 04/06/2026 |
| 137 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05540 | $35.87 | 23:57:10 03/06/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.05156 | $24.11 | 23:57:07 03/06/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.05146 | $15.98 | 23:57:07 03/06/2026 |
| 141 |  Aster |
CFX/USDT | $0.05138 | $13.05 | 23:54:15 03/06/2026 |
| 142 |  SunX |
CFX/USDT | $0.05147 | $6.85 | 00:01:18 04/06/2026 |
| 143 | OKX |
CFX/EUR | $0.05169 | $5.09 | 23:56:23 03/06/2026 |
| 144 | OKX |
CFX/USDC | $0.05166 | $3.03 | 23:56:54 03/06/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05146 | $0 | 23:57:12 03/06/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03226 | $0 | 00:00:12 04/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05146 | $0 | 00:00:11 04/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05140 | $0 | 23:57:11 03/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06783 | $0 | 23:54:12 03/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.05133 | $0 | 23:54:12 03/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05138 | $0 | 23:57:16 03/06/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.05142 | $0 | 23:57:08 03/06/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05146 | $0 | 00:00:51 04/06/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05149 | $0 | 00:00:08 04/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 03/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,052,852 với tỷ giá $0.05137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.