Conflux CFX
Xếp hạng #117
04:09:00 11/07/2026
Giá Conflux (CFX)
$0.04289 0.98%
0.0000006715 BTC
1,136 VND
Thấp: $0.04224
Cao: $0.04359
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04295 | $16,381,318 | 02:57:17 11/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04292 | $10,662,318 | 03:00:16 11/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04292 | $6,918,960 | 03:00:16 11/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04296 | $4,928,331 | 03:00:16 11/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,821 | 03:00:15 11/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04294 | $3,706,029 | 02:57:17 11/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04291 | $3,508,389 | 03:00:18 11/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04291 | $3,508,379 | 03:00:17 11/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04292 | $3,319,489 | 03:00:11 11/07/2026 |
| 10 |  Grvt |
CFX/USDT | $0.04295 | $3,044,493 | 01:48:15 11/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04287 | $2,939,336 | 03:00:08 11/07/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04287 | $2,274,308 | 02:57:12 11/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,277 | 03:00:16 11/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04295 | $1,816,419 | 02:57:17 11/07/2026 |
| 15 |  Binance |
CFX/USDT | $0.04302 | $1,813,459 | 02:54:16 11/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04294 | $1,785,856 | 02:57:15 11/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04283 | $1,619,490 | 03:00:25 11/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04298 | $1,226,063 | 02:57:16 11/07/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04288 | $940,610 | 02:57:15 11/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04292 | $926,557 | 03:00:15 11/07/2026 |
| 21 |  HTX |
CFX/USDT | $0.04294 | $895,209 | 02:59:25 11/07/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04294 | $895,117 | 03:00:11 11/07/2026 |
| 23 |  Coinlocally |
CFX/USDT | $0.04291 | $848,487 | 03:00:17 11/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04302 | $842,809 | 02:54:15 11/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04291 | $842,803 | 03:00:17 11/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04295 | $842,340 | 02:57:17 11/07/2026 |
| 27 | ASTX |
CFX/USDT | $0.04292 | $790,771 | 03:00:16 11/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04296 | $749,249 | 02:57:15 11/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04296 | $588,819 | 02:57:15 11/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04295 | $547,510 | 02:57:15 11/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04293 | $517,206 | 02:57:17 11/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04296 | $510,579 | 02:56:54 11/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04295 | $443,525 | 02:57:17 11/07/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04295 | $399,594 | 02:57:16 11/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04298 | $393,267 | 02:57:11 11/07/2026 |
| 36 |  Ju.com |
CFX/USDT | $0.04287 | $365,695 | 03:00:14 11/07/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04296 | $343,279 | 02:57:08 11/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04292 | $322,665 | 02:57:19 11/07/2026 |
| 39 |  DigiFinex |
CFX/USDT | $0.04297 | $316,337 | 03:00:16 11/07/2026 |
| 40 |  EdgeX |
CFX/USD | $0.04289 | $310,012 | 03:03:15 11/07/2026 |
| 41 |  Websea |
CFX/USDT | $0.04294 | $301,259 | 02:57:18 11/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04296 | $255,273 | 02:57:08 11/07/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04291 | $254,713 | 03:00:15 11/07/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04300 | $254,534 | 02:54:16 11/07/2026 |
| 45 |  4E |
CFX/USDT | $0.04297 | $252,720 | 02:57:07 11/07/2026 |
| 46 |  OKX |
CFX/USDT | $0.04297 | $249,185 | 02:56:53 11/07/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04296 | $235,183 | 03:00:11 11/07/2026 |
| 48 | Tapbit |
CFX/USDT | $0.04297 | $233,490 | 02:57:07 11/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04296 | $203,104 | 02:57:17 11/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04297 | $201,024 | 02:57:08 11/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04296 | $186,449 | 02:57:17 11/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04296 | $182,642 | 02:57:11 11/07/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04293 | $181,950 | 03:00:17 11/07/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.04292 | $180,064 | 03:00:16 11/07/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04302 | $166,288 | 02:54:17 11/07/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04293 | $162,880 | 03:00:18 11/07/2026 |
| 57 |  Picol |
CFX/USDT | $0.04297 | $161,187 | 03:00:08 11/07/2026 |
| 58 |  AEGET |
CFX/USDT | $0.04292 | $159,577 | 03:00:19 11/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04298 | $153,549 | 03:00:09 11/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04295 | $147,883 | 02:57:17 11/07/2026 |
| 61 | Bitbase |
CFX/USDT | $0.04302 | $133,231 | 02:54:07 11/07/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04304 | $129,900 | 02:54:07 11/07/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04299 | $129,160 | 02:57:07 11/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04287 | $117,830 | 02:57:15 11/07/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.04296 | $116,270 | 03:00:16 11/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04291 | $114,177 | 03:00:16 11/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04298 | $107,624 | 02:57:08 11/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04303 | $102,009 | 02:56:24 11/07/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04298 | $79,600.76 | 02:57:10 11/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04297 | $74,189.20 | 03:00:07 11/07/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04304 | $73,814.26 | 02:57:26 11/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04306 | $71,465.24 | 02:54:10 11/07/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04307 | $69,901.19 | 02:57:10 11/07/2026 |
| 74 | OrangeX |
CFX/USDT | $0.04297 | $68,737.78 | 02:57:10 11/07/2026 |
| 75 | Binance |
CFX/USDC | $0.04302 | $65,497.38 | 02:56:42 11/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04298 | $64,341.86 | 02:57:10 11/07/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04309 | $64,143.11 | 02:57:19 11/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04299 | $63,725.54 | 02:54:10 11/07/2026 |
| 79 | CoinW |
CFX/USDT | $0.04300 | $56,647.79 | 02:57:07 11/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04296 | $55,205.01 | 02:59:23 11/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04298 | $54,918.40 | 02:57:10 11/07/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04297 | $51,053.66 | 02:57:08 11/07/2026 |
| 83 |  Zoomex |
CFX/USDT | $0.04297 | $47,117.15 | 02:57:15 11/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04297 | $44,891.21 | 02:57:07 11/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04297 | $41,341.08 | 02:57:07 11/07/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04317 | $35,158.94 | 02:57:09 11/07/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04297 | $34,386.29 | 03:00:09 11/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04300 | $32,499.53 | 02:57:10 11/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04307 | $31,632.46 | 03:00:10 11/07/2026 |
| 90 | Pionex |
CFX/USDT | $0.04294 | $31,000.55 | 02:57:17 11/07/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04297 | $26,971.63 | 03:00:07 11/07/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04291 | $25,857.60 | 03:00:16 11/07/2026 |
| 93 | Binance |
CFX/TRY | $0.04295 | $23,913.37 | 02:56:42 11/07/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04249 | $21,708.86 | 02:59:53 11/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04292 | $21,671.01 | 03:00:18 11/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04296 | $21,363.88 | 02:59:23 11/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04302 | $19,912.33 | 02:57:11 11/07/2026 |
| 98 | Bitrue |
CFX/USDC | $0.04309 | $13,575.42 | 02:57:09 11/07/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04296 | $12,194.94 | 02:57:12 11/07/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04482 | $11,678.92 | 03:00:10 11/07/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04295 | $11,451.01 | 02:57:09 11/07/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04298 | $11,176.66 | 02:57:07 11/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04296 | $9,997.16 | 02:54:08 11/07/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04306 | $9,985.30 | 02:54:10 11/07/2026 |
| 105 | Bitget |
CFX/USDT | $0.04304 | $9,252.31 | 02:54:10 11/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04304 | $7,416.34 | 02:57:10 11/07/2026 |
| 107 |  Aster |
CFX/USDT | $0.04313 | $5,304.86 | 02:54:15 11/07/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04287 | $5,037.49 | 03:00:10 11/07/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04303 | $4,483.85 | 02:57:09 11/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04297 | $4,353.10 | 02:57:08 11/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04291 | $4,156.37 | 02:59:55 11/07/2026 |
| 112 | Gate |
CFX/USDC | $0.04299 | $4,005.97 | 02:59:24 11/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04305 | $3,573.24 | 02:59:53 11/07/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04292 | $3,323.18 | 03:00:16 11/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04299 | $2,657.90 | 02:59:55 11/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04301 | $2,201.11 | 03:00:16 11/07/2026 |
| 117 | Kraken |
CFX/EUR | $0.04315 | $1,623.71 | 02:59:24 11/07/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04315 | $1,590.92 | 03:00:07 11/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04298 | $1,550.78 | 02:57:11 11/07/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04318 | $1,416.90 | 01:54:18 11/07/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1507 | $754.04 | 02:57:17 11/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04308 | $664.62 | 03:00:16 11/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04312 | $403.38 | 02:57:10 11/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04296 | $401.83 | 02:57:10 11/07/2026 |
| 125 | OKX |
CFX/EUR | $0.04324 | $352.41 | 02:56:24 11/07/2026 |
| 126 | OKX |
CFX/USD | $0.04317 | $299.45 | 02:56:24 11/07/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04172 | $274.36 | 02:57:10 11/07/2026 |
| 128 | OKX |
CFX/USDC | $0.04241 | $141.38 | 02:56:53 11/07/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04295 | $140.97 | 02:57:10 11/07/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04532 | $125.97 | 02:57:07 11/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04295 | $84.70 | 02:57:07 11/07/2026 |
| 132 |  SunX |
CFX/USDT | $0.04295 | $83.50 | 02:57:18 11/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04288 | $72.45 | 03:03:16 11/07/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04317 | $47.71 | 03:02:54 11/07/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04304 | $20.21 | 03:00:10 11/07/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04298 | $17.25 | 03:00:10 11/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 03:00:07 11/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04059 | $0 | 02:56:24 11/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04549 | $0 | 02:57:10 11/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03858 | $0 | 03:00:11 11/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 03:00:08 11/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04302 | $0 | 02:57:10 11/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06811 | $0 | 03:00:07 11/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04297 | $0 | 03:00:07 11/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04292 | $0 | 03:00:15 11/07/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.04298 | $0 | 02:57:10 11/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04293 | $0 | 03:03:53 11/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04298 | $0 | 03:00:07 11/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,381,318 với tỷ giá $0.04295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.