Conflux CFX
Xếp hạng #108
12:19:00 12/10/2026
Giá Conflux (CFX)
$0.06351 5.71%
0.0000007555 BTC
1,656 VND
Thấp: $0.05847
Cao: $0.07174
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.06401 | $279,500,834 | 12:00:16 12/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.06418 | $269,139,130 | 11:54:17 12/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.06433 | $173,927,713 | 11:48:16 12/10/2026 |
| 4 |  Deepcoin |
CFX/USDT | $0.06399 | $119,861,259 | 11:57:15 12/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.06401 | $119,579,605 | 12:00:15 12/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.06419 | $104,074,749 | 11:54:15 12/10/2026 |
| 7 |  BTCC |
CFX/USDT | $0.06422 | $83,625,398 | 11:57:16 12/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.06400 | $69,091,113 | 12:00:16 12/10/2026 |
| 9 |  AEGET |
CFX/USDT | $0.06400 | $54,868,678 | 12:00:16 12/10/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.06400 | $48,811,816 | 11:57:16 12/10/2026 |
| 11 |  Biconomy.com |
CFX/USDT | $0.06396 | $46,258,164 | 11:57:15 12/10/2026 |
| 12 |  CoinW |
CFX/USDT | $0.06400 | $45,381,059 | 11:57:18 12/10/2026 |
| 13 |  Upbit |
CFX/KRW | $0.06461 | $42,869,270 | 11:56:53 12/10/2026 |
| 14 | Binance |
CFX/USDT | $0.06406 | $33,588,807 | 11:56:54 12/10/2026 |
| 15 |  Bybit |
CFX/USDT | $0.06417 | $32,927,928 | 11:54:16 12/10/2026 |
| 16 |  Cofinex |
CFX/USDT | $0.06400 | $31,403,555 | 12:00:17 12/10/2026 |
| 17 |  Bitget |
CFX/USDT | $0.06413 | $31,383,248 | 11:54:15 12/10/2026 |
| 18 |  DigiFinex |
CFX/USDT | $0.06412 | $31,095,850 | 11:57:16 12/10/2026 |
| 19 |  YEX |
CFX/USDT | $0.06406 | $30,483,038 | 12:00:16 12/10/2026 |
| 20 |  Toobit |
CFX/USDT | $0.06401 | $29,059,307 | 11:57:17 12/10/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.06400 | $27,060,673 | 11:57:43 12/10/2026 |
| 22 |  idax exchange |
CFX/USDT | $0.06402 | $24,071,784 | 12:00:18 12/10/2026 |
| 23 |  MEXC |
CFX/USDT | $0.06417 | $23,312,787 | 11:54:16 12/10/2026 |
| 24 |  Koinbay |
CFX/USDT | $0.06416 | $22,790,094 | 11:54:15 12/10/2026 |
| 25 |  Gate |
CFX/USDT | $0.06414 | $20,352,708 | 11:54:20 12/10/2026 |
| 26 |  MGBX |
CFX/USDT | $0.06397 | $17,794,543 | 11:57:17 12/10/2026 |
| 27 | BTCC |
CFX/USDT | $0.06405 | $16,794,778 | 11:57:10 12/10/2026 |
| 28 |  4E |
CFX/USDT | $0.06405 | $16,636,450 | 12:00:12 12/10/2026 |
| 29 |  KCEX |
CFX/USDT | $0.06398 | $16,098,497 | 11:57:15 12/10/2026 |
| 30 |  OKX |
CFX/USDT | $0.06401 | $15,196,522 | 11:56:24 12/10/2026 |
| 31 |  Bitbase |
CFX/USDT | $0.06401 | $12,203,314 | 11:57:17 12/10/2026 |
| 32 | ASTX |
CFX/USDT | $0.06401 | $11,629,997 | 12:00:12 12/10/2026 |
| 33 |  Bitunix |
CFX/USDT | $0.06396 | $11,622,361 | 11:57:17 12/10/2026 |
| 34 |  BingX |
CFX/USDT | $0.06398 | $10,557,478 | 11:57:17 12/10/2026 |
| 35 |  Zoomex |
CFX/USDT | $0.06395 | $9,879,657 | 11:57:16 12/10/2026 |
| 36 | OrangeX |
CFX/USDT | $0.06452 | $9,579,643 | 11:48:08 12/10/2026 |
| 37 |  YUBIT |
CFX/USDT | $0.06392 | $8,684,154 | 11:57:07 12/10/2026 |
| 38 |  WhiteBIT |
CFX/USDT | $0.06452 | $8,131,234 | 11:48:15 12/10/2026 |
| 39 |  WOO X Pro |
CFX/USDT | $0.06402 | $7,957,300 | 12:00:15 12/10/2026 |
| 40 |  LBank |
CFX/USDT | $0.06397 | $7,180,013 | 11:57:08 12/10/2026 |
| 41 |  SuperEx |
CFX/USDT | $0.06431 | $6,749,465 | 11:51:09 12/10/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.06402 | $6,557,013 | 12:00:16 12/10/2026 |
| 43 | Binance |
CFX/TRY | $0.06375 | $6,463,774 | 11:56:32 12/10/2026 |
| 44 |  KuCoin |
CFX/USDT | $0.06412 | $6,237,962 | 11:54:19 12/10/2026 |
| 45 | Ourbit |
CFX/USDT | $0.06406 | $6,159,043 | 11:57:07 12/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.06401 | $5,796,153 | 11:57:17 12/10/2026 |
| 47 | Gate |
CFX/USDT | $0.06402 | $5,613,240 | 11:56:24 12/10/2026 |
| 48 | LBank |
CFX/USDT | $0.06400 | $5,368,418 | 11:57:16 12/10/2026 |
| 49 |  Binance TR |
CFX/TRY | $0.06369 | $5,170,373 | 11:57:14 12/10/2026 |
| 50 |  Hyperliquid |
CFX/USDC | $0.06435 | $4,842,349 | 11:54:26 12/10/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.06402 | $4,806,251 | 11:57:19 12/10/2026 |
| 52 |  OneEx |
CFX/USDT | $0.06402 | $4,684,333 | 12:00:15 12/10/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.06400 | $3,566,618 | 11:57:07 12/10/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.06401 | $3,543,098 | 12:00:17 12/10/2026 |
| 55 | YUBIT |
CFX/USDT | $0.06392 | $3,517,678 | 11:57:15 12/10/2026 |
| 56 | XT.COM |
CFX/USDT | $0.06402 | $3,347,547 | 11:57:10 12/10/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.06401 | $3,055,895 | 12:00:12 12/10/2026 |
| 58 |  Bithumb |
CFX/KRW | $0.06443 | $2,977,152 | 11:59:54 12/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.06399 | $2,960,055 | 11:57:07 12/10/2026 |
| 60 |  Pionex |
CFX/USDT | $0.06399 | $2,645,851 | 11:57:17 12/10/2026 |
| 61 |  LATOKEN |
CFX/USDT | $0.06442 | $2,529,459 | 11:57:11 12/10/2026 |
| 62 | Bitbase |
CFX/USDT | $0.06423 | $2,360,368 | 11:54:07 12/10/2026 |
| 63 |  HTX |
CFX/USDT | $0.06424 | $2,273,780 | 11:59:25 12/10/2026 |
| 64 |  CRMClick |
CFX/USDT | $0.06421 | $2,273,037 | 12:00:09 12/10/2026 |
| 65 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,207 | 12:00:17 12/10/2026 |
| 66 | Binance |
CFX/USDC | $0.06402 | $2,126,361 | 11:56:32 12/10/2026 |
| 67 |  BloFin |
CFX/USDT | $0.06430 | $2,067,293 | 11:51:07 12/10/2026 |
| 68 | KuCoin |
CFX/USDT | $0.06430 | $1,790,343 | 11:56:53 12/10/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.06402 | $1,549,888 | 11:57:11 12/10/2026 |
| 70 | CoinW |
CFX/USDT | $0.06423 | $1,217,985 | 11:54:11 12/10/2026 |
| 71 |  Grvt |
CFX/USDT | $0.06415 | $1,214,804 | 10:45:18 12/10/2026 |
| 72 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,364 | 11:57:15 12/10/2026 |
| 73 | BingX |
CFX/USDT | $0.06422 | $1,186,492 | 11:57:07 12/10/2026 |
| 74 | Gate |
CFX/USDC | $0.06406 | $1,047,488 | 11:56:54 12/10/2026 |
| 75 | MEXC |
CFX/USDT | $0.06424 | $1,022,129 | 11:54:10 12/10/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.06405 | $1,015,239 | 12:00:09 12/10/2026 |
| 77 |  Bitcastle |
CFX/USDT | $0.06396 | $971,677 | 11:57:18 12/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.06412 | $892,361 | 11:57:12 12/10/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.06402 | $836,527 | 11:57:07 12/10/2026 |
| 80 | Bitunix |
CFX/USDT | $0.06405 | $830,547 | 11:57:11 12/10/2026 |
| 81 | Bitget |
CFX/USDT | $0.06431 | $781,480 | 11:54:47 12/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.06411 | $722,195 | 12:00:10 12/10/2026 |
| 83 |  BitTap |
CFX/USDT | $0.06400 | $686,510 | 12:00:17 12/10/2026 |
| 84 |  Hibt |
CFX/USDT | $0.06428 | $671,258 | 11:51:12 12/10/2026 |
| 85 |  Aster |
CFX/USDT | $0.06414 | $601,600 | 11:54:15 12/10/2026 |
| 86 |  BitKan |
CFX/USDT | $0.06409 | $583,635 | 12:00:09 12/10/2026 |
| 87 | KCEX |
CFX/USDT | $0.06408 | $550,404 | 11:57:07 12/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.06402 | $460,758 | 12:00:15 12/10/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.06445 | $306,839 | 11:57:16 12/10/2026 |
| 90 |  Kraken |
CFX/USD | $0.06398 | $268,164 | 11:59:54 12/10/2026 |
| 91 |  Variational |
CFX/USDC | $0.06398 | $212,563 | 12:00:17 12/10/2026 |
| 92 | OKX |
CFX/USDC | $0.06447 | $181,071 | 11:56:24 12/10/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.06399 | $152,440 | 11:57:07 12/10/2026 |
| 94 |  Binance TH |
CFX/USDT | $0.06402 | $151,575 | 11:57:07 12/10/2026 |
| 95 |  Extended |
CFX/USD | $0.06429 | $127,812 | 12:00:17 12/10/2026 |
| 96 |  Tokocrypto |
CFX/USDT | $0.06400 | $123,968 | 11:57:09 12/10/2026 |
| 97 | Deepcoin |
CFX/USDT | $0.06399 | $121,491 | 11:57:07 12/10/2026 |
| 98 |  PrimeXBT |
CFX/USDT | $0.06399 | $116,745 | 12:00:16 12/10/2026 |
| 99 | BVOX |
CFX/USDT | $0.06422 | $116,648 | 11:54:09 12/10/2026 |
| 100 |  Bit2Me |
CFX/EUR | $0.06494 | $91,805.57 | 11:57:08 12/10/2026 |
| 101 | MGBX |
CFX/USDT | $0.06402 | $88,808.34 | 11:57:13 12/10/2026 |
| 102 | Kraken |
CFX/EUR | $0.06497 | $87,133.72 | 11:59:54 12/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05133 | $83,940.66 | 11:57:10 12/10/2026 |
| 104 | MEXC |
CFX/USDC | $0.06425 | $69,000.77 | 11:54:10 12/10/2026 |
| 105 |  WEEX |
CFX/USDC | $0.06402 | $66,468.93 | 11:57:11 12/10/2026 |
| 106 | OKX |
CFX/EUR | $0.06449 | $65,653.93 | 11:56:54 12/10/2026 |
| 107 |  Deribit |
CFX/USDC | $0.06496 | $62,990.25 | 10:43:01 12/10/2026 |
| 108 |  BigONE |
CFX/USDT | $0.06455 | $61,542.39 | 11:48:10 12/10/2026 |
| 109 | Cofinex |
CFX/USDT | $0.06408 | $56,967.11 | 12:00:11 12/10/2026 |
| 110 | WEEX |
CFX/USDT | $0.06403 | $51,180.00 | 11:57:11 12/10/2026 |
| 111 |  CoinDCX |
CFX/INR | $0.06647 | $42,319.61 | 11:57:07 12/10/2026 |
| 112 |  SunX |
CFX/USDT | $0.06402 | $41,750.25 | 12:00:19 12/10/2026 |
| 113 |  Coinone |
CFX/KRW | $0.06457 | $32,929.30 | 11:57:23 12/10/2026 |
| 114 |  CoinUp.io |
CFX/USDT | $0.06398 | $28,200.18 | 11:57:07 12/10/2026 |
| 115 |  TRIV |
CFX/IDR | $0.06429 | $26,836.16 | 12:00:10 12/10/2026 |
| 116 | TRIV |
CFX/USDT | $0.06406 | $26,835.15 | 12:00:10 12/10/2026 |
| 117 |  Bitcoiva |
CFX/INR | $0.06669 | $24,565.02 | 12:00:09 12/10/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.06549 | $18,129.64 | 11:48:18 12/10/2026 |
| 119 | Bitrue |
CFX/USDC | $0.06409 | $13,475.83 | 11:57:12 12/10/2026 |
| 120 | CoinDCX |
CFX/USDT | $0.06403 | $13,081.36 | 11:57:07 12/10/2026 |
| 121 | Gate |
CFX/ETH | $0.06408 | $11,916.48 | 11:56:54 12/10/2026 |
| 122 |  HyperPay Futures |
CFX/USDT | $0.06402 | $11,506.10 | 12:00:17 12/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.06769 | $9,862.64 | 11:57:08 12/10/2026 |
| 124 |  HashKey Exchange |
CFX/USD | $0.06403 | $8,335.64 | 11:57:10 12/10/2026 |
| 125 | Bitcoiva |
CFX/USDT | $0.06401 | $7,852.03 | 12:00:09 12/10/2026 |
| 126 |  BiFinance |
CFX/USDT | $0.06407 | $6,778.24 | 11:57:10 12/10/2026 |
| 127 |  Ulink |
CFX/USDT | $0.06402 | $5,450.00 | 12:00:18 12/10/2026 |
| 128 |  ADEN |
CFX/USDT | $0.06402 | $1,246.76 | 12:00:58 12/10/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.06412 | $179.90 | 11:57:07 12/10/2026 |
| 130 |  ZebPay |
CFX/INR | $0.06846 | $22.79 | 11:54:10 12/10/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.06401 | $21.75 | 11:57:07 12/10/2026 |
| 132 |  ChangeNOW |
CFX/BTC | $0.06006 | $20.03 | 12:00:11 12/10/2026 |
| 133 |  WazirX |
CFX/USDT | $0.06751 | $6.01 | 12:00:08 12/10/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 11:57:08 12/10/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 12:00:12 12/10/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.06401 | $0 | 11:57:09 12/10/2026 |
| 137 |  Giottus |
CFX/INR | $0.05778 | $0 | 11:48:10 12/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.06442 | $0 | 11:48:10 12/10/2026 |
| 139 |  WOO X |
CFX/USDT | $0.06400 | $0 | 11:57:15 12/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 12:00:15 12/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.06403 | $0 | 12:00:07 12/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,500,834 với tỷ giá $0.06401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.