Conflux CFX
Xếp hạng #114
09:24:00 23/10/2026
Giá Conflux (CFX)
$0.05225 -3.74%
0.0000006413 BTC
1,358 VND
Thấp: $0.05133
Cao: $0.05531
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05209 | $10,675,070 | 08:57:16 23/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05192 | $9,260,736 | 09:03:16 23/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05193 | $7,396,370 | 09:03:09 23/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05196 | $5,872,901 | 09:00:15 23/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05214 | $5,018,485 | 08:54:16 23/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05198 | $4,923,877 | 09:03:16 23/10/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05213 | $4,047,649 | 08:57:11 23/10/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.05192 | $3,403,968 | 09:03:17 23/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.05212 | $3,368,775 | 08:57:15 23/10/2026 |
| 11 |  BTCC |
CFX/USDT | $0.05221 | $3,267,529 | 08:57:16 23/10/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.05209 | $3,218,485 | 08:57:15 23/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05194 | $2,484,831 | 09:03:16 23/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05196 | $2,270,087 | 09:00:16 23/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,134 | 09:03:17 23/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.05220 | $1,854,768 | 08:51:15 23/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.05208 | $1,806,336 | 08:57:44 23/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05222 | $1,609,658 | 08:57:16 23/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05208 | $1,576,152 | 08:57:15 23/10/2026 |
| 20 |  BlockFin |
CFX/USDT | $0.05211 | $1,569,670 | 08:57:11 23/10/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.05195 | $1,387,275 | 08:57:15 23/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05209 | $1,311,115 | 08:56:54 23/10/2026 |
| 23 |  Bybit |
CFX/USDT | $0.05216 | $1,279,782 | 08:54:16 23/10/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,386 | 08:57:15 23/10/2026 |
| 25 |  Grvt |
CFX/USDT | $0.05170 | $1,089,169 | 08:00:17 23/10/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.05206 | $954,034 | 08:57:11 23/10/2026 |
| 27 |  HTX |
CFX/USDT | $0.05208 | $953,982 | 08:56:24 23/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05204 | $940,640 | 09:00:16 23/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.05209 | $934,097 | 08:57:07 23/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05209 | $844,607 | 08:57:16 23/10/2026 |
| 31 |  CEEX exchange |
CFX/USDT | $0.05193 | $806,119 | 09:03:09 23/10/2026 |
| 32 |  AEGET |
CFX/USDT | $0.05196 | $786,719 | 09:03:16 23/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05206 | $764,887 | 08:57:17 23/10/2026 |
| 34 |  Bitcastle |
CFX/USDT | $0.05199 | $657,083 | 09:00:18 23/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.05221 | $655,377 | 08:57:12 23/10/2026 |
| 36 |  4E |
CFX/USDT | $0.05218 | $648,750 | 08:54:09 23/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.05213 | $625,100 | 08:54:16 23/10/2026 |
| 38 | YUBIT |
CFX/USDT | $0.05203 | $560,138 | 08:57:15 23/10/2026 |
| 39 |  OKX |
CFX/USDT | $0.05223 | $509,444 | 08:56:23 23/10/2026 |
| 40 |  Gate |
CFX/USDT | $0.05212 | $493,096 | 08:54:20 23/10/2026 |
| 41 |  x.me Exchange |
CFX/USDT | $0.05196 | $457,810 | 09:00:19 23/10/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.05196 | $443,279 | 09:03:16 23/10/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.05191 | $420,621 | 08:36:17 23/10/2026 |
| 44 |  Bitget |
CFX/USDT | $0.05215 | $396,390 | 08:54:16 23/10/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.05188 | $396,339 | 09:03:15 23/10/2026 |
| 46 | OrangeX |
CFX/USDT | $0.05204 | $387,276 | 08:57:07 23/10/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05199 | $384,078 | 09:00:15 23/10/2026 |
| 48 | Gate |
CFX/USDT | $0.05215 | $353,699 | 08:56:24 23/10/2026 |
| 49 | Bitbase |
CFX/USDT | $0.05200 | $319,775 | 08:33:10 23/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05197 | $303,049 | 09:00:09 23/10/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.05208 | $302,857 | 08:57:16 23/10/2026 |
| 52 |  KCEX |
CFX/USDT | $0.05206 | $300,673 | 08:57:15 23/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05196 | $270,839 | 09:03:17 23/10/2026 |
| 54 |  Extended |
CFX/USD | $0.05196 | $259,476 | 09:06:16 23/10/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05207 | $252,817 | 08:57:16 23/10/2026 |
| 56 |  Pionex |
CFX/USDT | $0.05206 | $241,012 | 08:57:16 23/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05209 | $228,950 | 08:57:08 23/10/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.05226 | $212,871 | 08:54:26 23/10/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.05211 | $191,501 | 08:57:07 23/10/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.05206 | $188,293 | 08:54:19 23/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05207 | $162,274 | 09:00:07 23/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.05211 | $134,255 | 08:57:07 23/10/2026 |
| 63 |  Upbit |
CFX/KRW | $0.05270 | $123,177 | 08:56:53 23/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.05213 | $119,047 | 08:57:08 23/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05214 | $114,617 | 08:57:11 23/10/2026 |
| 66 |  BigONE |
CFX/USDT | $0.05199 | $104,581 | 08:45:07 23/10/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.05223 | $104,096 | 08:54:09 23/10/2026 |
| 68 | MEXC |
CFX/USDT | $0.05218 | $95,311.87 | 08:54:12 23/10/2026 |
| 69 | KuCoin |
CFX/USDT | $0.05231 | $94,742.09 | 08:56:23 23/10/2026 |
| 70 | Bitunix |
CFX/USDT | $0.05210 | $90,320.09 | 08:57:07 23/10/2026 |
| 71 | EasiCoin |
CFX/USDT | $0.05199 | $86,938.79 | 09:03:09 23/10/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.05212 | $79,222.59 | 08:57:07 23/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05212 | $69,019.75 | 08:57:11 23/10/2026 |
| 74 | KCEX |
CFX/USDT | $0.05210 | $65,121.48 | 08:57:12 23/10/2026 |
| 75 | Binance |
CFX/USDC | $0.05212 | $58,922.84 | 08:56:42 23/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05213 | $55,857.34 | 08:57:08 23/10/2026 |
| 77 | MEXC |
CFX/USDC | $0.05220 | $54,955.14 | 08:54:12 23/10/2026 |
| 78 |  WEEX |
CFX/USDC | $0.05212 | $54,322.84 | 08:57:08 23/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05200 | $54,146.77 | 09:03:10 23/10/2026 |
| 80 | idax exchange |
CFX/USDT | $0.05203 | $53,325.07 | 09:03:12 23/10/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.05208 | $53,269.33 | 09:00:08 23/10/2026 |
| 82 | Cofinex |
CFX/USDT | $0.05199 | $50,144.84 | 09:03:09 23/10/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.05212 | $48,558.23 | 08:57:08 23/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05191 | $44,908.90 | 09:03:15 23/10/2026 |
| 85 |  Deribit |
CFX/USDC | $0.05191 | $38,803.37 | 07:01:00 23/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05203 | $37,635.75 | 08:57:16 23/10/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.05212 | $30,238.70 | 08:59:53 23/10/2026 |
| 88 | Binance |
CFX/TRY | $0.05174 | $29,824.75 | 08:56:42 23/10/2026 |
| 89 | Gate |
CFX/USDC | $0.05240 | $27,467.07 | 08:56:24 23/10/2026 |
| 90 | BVOX |
CFX/USDT | $0.05225 | $26,201.82 | 08:51:11 23/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05211 | $26,181.40 | 08:57:12 23/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05211 | $25,773.69 | 08:57:07 23/10/2026 |
| 93 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 94 |  Kraken |
CFX/USD | $0.05179 | $25,030.48 | 08:59:25 23/10/2026 |
| 95 | Bitget |
CFX/USDT | $0.05234 | $23,054.59 | 08:55:08 23/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05477 | $15,836.34 | 09:00:08 23/10/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.05174 | $15,163.17 | 08:57:14 23/10/2026 |
| 98 | OKX |
CFX/USDC | $0.05236 | $14,087.94 | 08:56:23 23/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05220 | $13,521.80 | 08:57:08 23/10/2026 |
| 100 |  Aster |
CFX/USDT | $0.05135 | $13,242.13 | 08:54:15 23/10/2026 |
| 101 | MGBX |
CFX/USDT | $0.05214 | $9,284.99 | 08:57:08 23/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05224 | $9,131.95 | 08:57:12 23/10/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.05214 | $6,475.13 | 09:00:08 23/10/2026 |
| 104 | BYDFi |
CFX/USDT | $0.05214 | $6,006.13 | 08:57:16 23/10/2026 |
| 105 | WEEX |
CFX/USDT | $0.05210 | $5,813.26 | 08:57:08 23/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05212 | $5,007.00 | 08:57:07 23/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05196 | $4,986.50 | 09:03:15 23/10/2026 |
| 108 |  AlphaX |
CFX/USDT | $0.05200 | $2,486.56 | 09:00:16 23/10/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.05135 | $2,027.00 | 09:00:07 23/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.05494 | $1,058.67 | 09:00:10 23/10/2026 |
| 111 |  Binance TH |
CFX/USDT | $0.05210 | $1,029.10 | 08:57:11 23/10/2026 |
| 112 |  Variational |
CFX/USDC | $0.05200 | $383.68 | 09:06:16 23/10/2026 |
| 113 |  Coinone |
CFX/KRW | $0.05395 | $376.38 | 08:59:53 23/10/2026 |
| 114 | Gate |
CFX/ETH | $0.05195 | $338.53 | 08:56:54 23/10/2026 |
| 115 |  Tokocrypto |
CFX/USDT | $0.05209 | $291.00 | 08:57:08 23/10/2026 |
| 116 |  Bitkub |
CFX/THB | $0.04929 | $173.32 | 08:57:11 23/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.05195 | $151.59 | 09:03:19 23/10/2026 |
| 118 |  HyperPay Futures |
CFX/USDT | $0.05193 | $148.48 | 09:06:17 23/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05201 | $110.09 | 09:00:10 23/10/2026 |
| 120 |  Ulink |
CFX/USDT | $0.05195 | $90.02 | 09:03:19 23/10/2026 |
| 121 | OKX |
CFX/EUR | $0.05293 | $57.46 | 08:56:23 23/10/2026 |
| 122 |  ChangeNOW |
CFX/BTC | $0.05851 | $19.51 | 09:03:08 23/10/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 09:00:07 23/10/2026 |
| 125 |  ZebPay |
CFX/INR | $0.05701 | $0 | 09:00:07 23/10/2026 |
| 126 |  WazirX |
CFX/USDT | $0.05433 | $0 | 09:03:09 23/10/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 09:00:10 23/10/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.05212 | $0 | 08:57:08 23/10/2026 |
| 129 |  Giottus |
CFX/INR | $0.05834 | $0 | 08:27:10 23/10/2026 |
| 130 | Giottus |
CFX/USDT | $0.05188 | $0 | 08:27:10 23/10/2026 |
| 131 |  WOO X |
CFX/USDT | $0.05193 | $0 | 09:00:15 23/10/2026 |
| 132 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 133 |  ADEN |
CFX/USDT | $0.05189 | $0 | 09:07:00 23/10/2026 |
| 134 |  Gate US |
CFX/USDT | $0.05198 | $0 | 09:03:08 23/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,675,070 với tỷ giá $0.05209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.