Conflux CFX
Xếp hạng #116
03:43:00 18/09/2026
Giá Conflux (CFX)
$0.04624 3.65%
0.0000006048 BTC
1,197 VND
Thấp: $0.04382
Cao: $0.04639
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04602 | $13,084,182 | 03:03:15 18/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04605 | $12,884,180 | 03:00:16 18/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04603 | $10,878,317 | 02:57:17 18/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04601 | $5,669,154 | 02:57:16 18/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04606 | $4,977,604 | 03:00:15 18/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04613 | $4,177,309 | 02:54:16 18/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04608 | $3,842,323 | 03:00:20 18/09/2026 |
| 8 |  BASEKX |
CFX/USDT | $0.04605 | $3,831,351 | 03:00:16 18/09/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04603 | $3,625,855 | 02:57:15 18/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04608 | $3,522,616 | 02:57:15 18/09/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04604 | $3,469,444 | 03:00:17 18/09/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04603 | $3,468,517 | 03:00:16 18/09/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04604 | $2,885,828 | 02:57:17 18/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04603 | $2,742,117 | 02:57:15 18/09/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04607 | $2,730,491 | 03:00:09 18/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,067 | 03:00:16 18/09/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04605 | $2,227,816 | 02:57:16 18/09/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04608 | $2,222,926 | 02:48:15 18/09/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04611 | $2,003,147 | 02:51:15 18/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04599 | $1,878,714 | 02:57:15 18/09/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.04596 | $1,680,780 | 02:57:08 18/09/2026 |
| 22 |  BTCC |
CFX/USDT | $0.04614 | $1,672,890 | 02:57:16 18/09/2026 |
| 23 |  MEXC |
CFX/USDT | $0.04604 | $1,479,255 | 02:57:16 18/09/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04604 | $1,415,959 | 02:57:17 18/09/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04603 | $1,333,530 | 02:51:15 18/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04602 | $1,303,417 | 01:27:16 18/09/2026 |
| 27 |  HTX |
CFX/USDT | $0.04631 | $1,292,625 | 02:59:54 18/09/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04631 | $1,292,294 | 03:00:09 18/09/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,981 | 02:57:15 18/09/2026 |
| 30 |  YEX |
CFX/USDT | $0.04607 | $1,040,016 | 02:57:16 18/09/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04608 | $853,627 | 03:00:16 18/09/2026 |
| 32 | Binance |
CFX/USDT | $0.04605 | $699,607 | 02:56:42 18/09/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04602 | $690,776 | 02:57:17 18/09/2026 |
| 34 |  Gate |
CFX/USDT | $0.04609 | $670,991 | 02:54:20 18/09/2026 |
| 35 |  OKX |
CFX/USDT | $0.04614 | $661,737 | 02:56:23 18/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04602 | $661,483 | 02:57:17 18/09/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04603 | $531,575 | 02:57:17 18/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04613 | $527,397 | 02:54:16 18/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04604 | $476,066 | 02:57:42 18/09/2026 |
| 40 | ASTX |
CFX/USDT | $0.04602 | $473,115 | 03:00:16 18/09/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04613 | $390,013 | 02:54:19 18/09/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04590 | $355,218 | 03:00:17 18/09/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04589 | $355,144 | 02:54:16 18/09/2026 |
| 45 | BTCC |
CFX/USDT | $0.04610 | $349,637 | 02:57:12 18/09/2026 |
| 46 |  4E |
CFX/USDT | $0.04607 | $346,263 | 02:57:12 18/09/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.04605 | $329,496 | 02:57:07 18/09/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04604 | $326,030 | 03:00:17 18/09/2026 |
| 49 |  Extended |
CFX/USD | $0.04608 | $325,210 | 03:03:16 18/09/2026 |
| 50 |  Bybit |
CFX/USDT | $0.04605 | $305,458 | 02:54:16 18/09/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04603 | $273,522 | 02:57:18 18/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04613 | $273,465 | 02:54:16 18/09/2026 |
| 53 | Websea |
CFX/USDT | $0.04616 | $273,072 | 02:54:12 18/09/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04608 | $264,857 | 03:00:17 18/09/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04617 | $233,278 | 02:54:09 18/09/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.04604 | $219,270 | 03:00:16 18/09/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04603 | $207,998 | 03:00:11 18/09/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04604 | $195,994 | 02:57:10 18/09/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04606 | $178,541 | 02:57:07 18/09/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04605 | $176,604 | 02:57:11 18/09/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04597 | $158,204 | 02:57:15 18/09/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04606 | $140,076 | 03:00:10 18/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04604 | $132,093 | 02:57:13 18/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04615 | $121,579 | 02:57:26 18/09/2026 |
| 65 | Gate |
CFX/USDT | $0.04604 | $117,613 | 02:56:24 18/09/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.04606 | $109,915 | 02:51:09 18/09/2026 |
| 67 |  CoinEx |
CFX/USDT | $0.04606 | $95,123.15 | 03:00:15 18/09/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04608 | $91,366.43 | 03:00:18 18/09/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04607 | $89,484.59 | 03:00:11 18/09/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04614 | $89,360.80 | 02:54:09 18/09/2026 |
| 71 |  BitKan |
CFX/USDT | $0.04615 | $89,202.47 | 03:00:09 18/09/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04607 | $69,954.68 | 02:57:13 18/09/2026 |
| 73 | DigiFinex |
CFX/USDT | $0.04615 | $68,027.32 | 02:57:08 18/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04608 | $66,829.83 | 02:57:07 18/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04599 | $65,781.05 | 02:51:09 18/09/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.04645 | $65,362.43 | 03:03:16 18/09/2026 |
| 77 | CoinW |
CFX/USDT | $0.04611 | $62,270.59 | 02:57:11 18/09/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04607 | $58,572.06 | 03:00:07 18/09/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04603 | $57,492.98 | 02:57:10 18/09/2026 |
| 80 |  WEEX |
CFX/USDC | $0.04612 | $54,243.37 | 02:57:09 18/09/2026 |
| 81 | Binance |
CFX/USDC | $0.04612 | $54,146.96 | 02:56:42 18/09/2026 |
| 82 | MEXC |
CFX/USDC | $0.04607 | $53,601.10 | 02:57:07 18/09/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04561 | $53,417.97 | 02:59:23 18/09/2026 |
| 84 | BingX |
CFX/USDT | $0.04609 | $52,980.37 | 02:57:11 18/09/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.04611 | $48,312.93 | 02:57:20 18/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04627 | $40,672.37 | 02:57:10 18/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04607 | $40,230.33 | 03:00:10 18/09/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.04606 | $38,611.88 | 03:00:10 18/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04603 | $35,442.19 | 03:00:15 18/09/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04609 | $29,307.69 | 02:57:11 18/09/2026 |
| 91 |  Upbit |
CFX/KRW | $0.04635 | $27,461.98 | 02:56:53 18/09/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04598 | $26,405.95 | 03:00:16 18/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04612 | $26,077.45 | 02:56:24 18/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04605 | $25,197.30 | 02:57:09 18/09/2026 |
| 95 |  Pionex |
CFX/USDT | $0.04604 | $24,030.86 | 02:57:16 18/09/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04607 | $19,555.88 | 02:59:23 18/09/2026 |
| 97 | Deepcoin |
CFX/USDT | $0.04608 | $15,204.76 | 02:57:11 18/09/2026 |
| 98 | BVOX |
CFX/USDT | $0.04613 | $14,262.57 | 02:48:10 18/09/2026 |
| 99 | Binance |
CFX/TRY | $0.04617 | $14,074.36 | 02:56:42 18/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04607 | $13,994.42 | 02:57:19 18/09/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04610 | $13,597.23 | 02:57:10 18/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04788 | $13,217.69 | 03:00:10 18/09/2026 |
| 103 | Bitget |
CFX/USDT | $0.04606 | $11,882.34 | 02:56:22 18/09/2026 |
| 104 | CoinEx |
CFX/USDT | $0.04598 | $9,214.01 | 03:02:24 18/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04616 | $7,757.46 | 02:57:12 18/09/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04594 | $7,373.60 | 02:57:11 18/09/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04616 | $7,152.06 | 02:57:11 18/09/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04604 | $5,900.68 | 02:57:07 18/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04606 | $5,644.90 | 02:57:13 18/09/2026 |
| 110 |  Kraken |
CFX/USD | $0.04591 | $5,632.65 | 02:59:24 18/09/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04607 | $5,224.81 | 03:00:10 18/09/2026 |
| 112 |  Aster |
CFX/USDT | $0.04594 | $5,116.77 | 02:54:15 18/09/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04613 | $5,046.42 | 03:00:16 18/09/2026 |
| 114 | WEEX |
CFX/USDT | $0.04605 | $5,012.81 | 02:57:09 18/09/2026 |
| 115 | Gate |
CFX/ETH | $0.04617 | $4,535.47 | 02:56:24 18/09/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04602 | $2,402.91 | 03:03:16 18/09/2026 |
| 117 | OKX |
CFX/USD | $0.04581 | $1,345.57 | 02:56:23 18/09/2026 |
| 118 | OKX |
CFX/USDC | $0.04639 | $1,335.23 | 02:56:23 18/09/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04616 | $991.48 | 03:00:09 18/09/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1507 | $730.23 | 02:57:18 18/09/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04618 | $522.54 | 03:00:14 18/09/2026 |
| 122 | TRIV |
CFX/USDT | $0.04605 | $521.02 | 03:00:14 18/09/2026 |
| 123 | CoinEx |
CFX/BTC | $0.04609 | $416.34 | 03:02:53 18/09/2026 |
| 124 |  SunX |
CFX/USDT | $0.04603 | $159.57 | 02:57:18 18/09/2026 |
| 125 |  HyperPay Futures |
CFX/USDT | $0.04601 | $154.88 | 03:03:17 18/09/2026 |
| 126 |  CEX.IO |
CFX/USDT | $0.04611 | $43.04 | 03:00:09 18/09/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04861 | $33.33 | 02:57:10 18/09/2026 |
| 128 | CEX.IO |
CFX/USD | $0.04615 | $21.44 | 03:00:09 18/09/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.05503 | $18.35 | 03:00:09 18/09/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04613 | $18.00 | 02:57:10 18/09/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04656 | $3.12 | 02:57:08 18/09/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04390 | $0.8799 | 01:09:50 18/09/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.05011 | $0 | 03:00:08 18/09/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04551 | $0 | 02:59:23 18/09/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04936 | $0 | 03:00:10 18/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04377 | $0 | 03:03:08 18/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05011 | $0 | 02:57:14 18/09/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04612 | $0 | 02:57:11 18/09/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04605 | $0 | 02:57:11 18/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04575 | $0 | 03:00:09 18/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04605 | $0 | 03:00:09 18/09/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04603 | $0 | 02:57:15 18/09/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04605 | $0 | 02:57:08 18/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04606 | $0 | 03:03:57 18/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04608 | $0 | 03:00:09 18/09/2026 |
| 146 |  Variational |
CFX/USDC | $0.04607 | $0 | 03:03:16 18/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 18/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,182 với tỷ giá $0.04602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.