Conflux CFX
Xếp hạng #108
08:29:00 06/05/2026
Giá Conflux (CFX)
$0.06704 9.39%
0.0000008250 BTC
1,784 VND
Thấp: $0.06043
Cao: $0.06843
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.06495 | $28,636,596 | 07:54:16 06/05/2026 |
| 2 |  BTCC |
CFX/USDT | $0.06521 | $21,257,259 | 07:57:16 06/05/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.06526 | $15,779,422 | 07:56:23 06/05/2026 |
| 4 |  Bitbaby |
CFX/USDT | $0.06496 | $12,964,079 | 07:54:16 06/05/2026 |
| 5 |  WhiteBIT |
CFX/USDT | $0.06446 | $11,775,019 | 07:42:15 06/05/2026 |
| 6 |  BitMart |
CFX/USDT | $0.06513 | $10,483,046 | 07:57:16 06/05/2026 |
| 7 |  BVOX |
CFX/USDT | $0.06507 | $9,395,289 | 07:57:15 06/05/2026 |
| 8 |  NovaEx |
CFX/USDT | $0.06548 | $9,233,471 | 08:00:16 06/05/2026 |
| 9 | Binance |
CFX/USDT | $0.06519 | $8,567,951 | 07:56:54 06/05/2026 |
| 10 |  BingX |
CFX/USDT | $0.06507 | $8,518,007 | 07:57:16 06/05/2026 |
| 11 |  Gate |
CFX/USDT | $0.06488 | $7,530,917 | 07:54:23 06/05/2026 |
| 12 |  OKX |
CFX/USDT | $0.06524 | $6,233,909 | 07:56:23 06/05/2026 |
| 13 |  DigiFinex |
CFX/USDT | $0.06559 | $5,915,619 | 08:00:16 06/05/2026 |
| 14 |  Bybit |
CFX/USDT | $0.06494 | $5,701,726 | 07:54:16 06/05/2026 |
| 15 |  Ourbit |
CFX/USDT | $0.06507 | $5,285,530 | 07:57:16 06/05/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.06509 | $4,731,862 | 07:57:15 06/05/2026 |
| 17 |  CoinP |
CFX/USDT | $0.06564 | $4,635,471 | 08:00:15 06/05/2026 |
| 18 |  CoinW |
CFX/USDT | $0.06511 | $4,435,484 | 07:57:16 06/05/2026 |
| 19 |  Websea |
CFX/USDT | $0.06500 | $4,311,918 | 07:57:16 06/05/2026 |
| 20 | BTCC |
CFX/USDT | $0.06492 | $4,275,822 | 07:57:11 06/05/2026 |
| 21 |  4E |
CFX/USDT | $0.06565 | $4,258,607 | 08:00:09 06/05/2026 |
| 22 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,631 | 07:42:15 06/05/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.06507 | $3,530,880 | 07:57:18 06/05/2026 |
| 24 |  idax exchange |
CFX/USDT | $0.06550 | $3,388,871 | 08:00:16 06/05/2026 |
| 25 |  YUBIT |
CFX/USDT | $0.06507 | $3,380,995 | 07:57:11 06/05/2026 |
| 26 |  Ekbit |
CFX/USDT | $0.06552 | $3,347,566 | 08:00:16 06/05/2026 |
| 27 |  Toobit |
CFX/USDT | $0.06507 | $3,241,122 | 07:57:16 06/05/2026 |
| 28 | Websea |
CFX/USDT | $0.06519 | $3,116,333 | 07:57:10 06/05/2026 |
| 29 |  MEXC |
CFX/USDT | $0.06506 | $2,994,359 | 07:57:16 06/05/2026 |
| 30 |  Bitget |
CFX/USDT | $0.06495 | $2,978,179 | 07:54:16 06/05/2026 |
| 31 |  OrangeX |
CFX/USDT | $0.06509 | $2,628,796 | 07:54:10 06/05/2026 |
| 32 |  Hyperliquid |
CFX/USD | $0.06509 | $2,427,743 | 07:57:26 06/05/2026 |
| 33 | CoinP |
CFX/USDT | $0.06543 | $2,339,659 | 08:00:16 06/05/2026 |
| 34 | KuCoin |
CFX/USDT | $0.06488 | $2,196,282 | 07:54:22 06/05/2026 |
| 35 |  Pionex |
CFX/USDT | $0.06517 | $2,171,858 | 07:57:08 06/05/2026 |
| 36 |  HTX |
CFX/USDT | $0.06588 | $2,056,272 | 07:59:54 06/05/2026 |
| 37 |  MGBX |
CFX/USDT | $0.06505 | $2,030,675 | 07:57:17 06/05/2026 |
| 38 |  Picol |
CFX/USDT | $0.06569 | $1,931,882 | 08:00:08 06/05/2026 |
| 39 |  LBank |
CFX/USDT | $0.06518 | $1,874,539 | 07:57:12 06/05/2026 |
| 40 |  SuperEx |
CFX/USDT | $0.06561 | $1,768,116 | 08:00:11 06/05/2026 |
| 41 |  Zoomex |
CFX/USDT | $0.06507 | $1,718,944 | 07:57:19 06/05/2026 |
| 42 |  CrypFine |
CFX/USDT | $0.06509 | $1,514,271 | 07:57:11 06/05/2026 |
| 43 |  Bitunix |
CFX/USDT | $0.06507 | $1,459,123 | 07:57:15 06/05/2026 |
| 44 |  Phemex |
CFX/USDT | $0.06515 | $1,340,005 | 07:57:16 06/05/2026 |
| 45 |  YEX |
CFX/USDT | $0.06552 | $1,211,192 | 08:00:16 06/05/2026 |
| 46 |  VOOX Exchange |
CFX/USDT | $0.06506 | $893,857 | 07:57:17 06/05/2026 |
| 47 | Tapbit |
CFX/USDT | $0.06519 | $892,665 | 07:57:10 06/05/2026 |
| 48 |  Bithumb |
CFX/KRW | $0.06636 | $881,648 | 07:59:53 06/05/2026 |
| 49 |  XT.COM |
CFX/USDT | $0.06519 | $857,925 | 07:57:13 06/05/2026 |
| 50 | Binance |
CFX/TRY | $0.06522 | $837,181 | 07:56:42 06/05/2026 |
| 51 |  BitradeX |
CFX/USDT | $0.06517 | $787,485 | 07:57:20 06/05/2026 |
| 52 |  Binance TR |
CFX/TRY | $0.06509 | $677,090 | 07:57:12 06/05/2026 |
| 53 | Phemex |
CFX/USDT | $0.06537 | $651,032 | 07:57:08 06/05/2026 |
| 54 | DigiFinex |
CFX/USDT | $0.06504 | $638,018 | 07:54:11 06/05/2026 |
| 55 | Gate |
CFX/USDT | $0.06528 | $626,775 | 07:56:24 06/05/2026 |
| 56 |  Deepcoin |
CFX/USDT | $0.06509 | $623,828 | 07:57:15 06/05/2026 |
| 57 |  BYDFi |
CFX/USDT | $0.06579 | $588,026 | 08:00:10 06/05/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.06549 | $553,169 | 08:00:16 06/05/2026 |
| 59 |  KCEX |
CFX/USDT | $0.06501 | $511,807 | 07:57:15 06/05/2026 |
| 60 | YUBIT |
CFX/USDT | $0.06499 | $491,461 | 07:57:15 06/05/2026 |
| 61 |  Bitop |
CFX/USDT | $0.06533 | $483,982 | 08:00:10 06/05/2026 |
| 62 | BingX |
CFX/USDT | $0.06505 | $482,556 | 07:54:10 06/05/2026 |
| 63 | Binance |
CFX/USDC | $0.06522 | $473,451 | 07:56:54 06/05/2026 |
| 64 |  Ju.com |
CFX/USDT | $0.06559 | $470,060 | 08:00:17 06/05/2026 |
| 65 | CoinW |
CFX/USDT | $0.06525 | $440,564 | 07:57:10 06/05/2026 |
| 66 | Bitunix |
CFX/USDT | $0.06518 | $376,804 | 07:57:07 06/05/2026 |
| 67 |  Bitrue |
CFX/USDT | $0.06506 | $362,080 | 07:57:17 06/05/2026 |
| 68 |  Bitcastle |
CFX/USDT | $0.06549 | $352,014 | 08:00:18 06/05/2026 |
| 69 |  Biconomy.com |
CFX/USDT | $0.06519 | $270,785 | 07:57:11 06/05/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.06550 | $259,981 | 08:00:20 06/05/2026 |
| 71 | Gate |
CFX/USDC | $0.06528 | $256,389 | 07:56:24 06/05/2026 |
| 72 | idax exchange |
CFX/USDT | $0.06579 | $243,434 | 08:00:12 06/05/2026 |
| 73 | Bitget |
CFX/USDT | $0.06496 | $242,171 | 07:54:12 06/05/2026 |
| 74 |  BloFin |
CFX/USDT | $0.06517 | $239,665 | 07:57:11 06/05/2026 |
| 75 |  BitKan |
CFX/USDT | $0.06546 | $204,168 | 08:00:09 06/05/2026 |
| 76 | MEXC |
CFX/USDT | $0.06460 | $199,857 | 07:45:08 06/05/2026 |
| 77 | Bitrue |
CFX/USDT | $0.06517 | $195,170 | 07:57:08 06/05/2026 |
| 78 |  Hibt |
CFX/USDT | $0.06479 | $170,571 | 07:48:09 06/05/2026 |
| 79 | KCEX |
CFX/USDT | $0.06524 | $170,204 | 07:57:12 06/05/2026 |
| 80 |  BitTap |
CFX/USDT | $0.06550 | $143,178 | 08:00:19 06/05/2026 |
| 81 |  BigONE |
CFX/USDT | $0.06522 | $124,375 | 07:57:07 06/05/2026 |
| 82 |  CoinTR |
CFX/USDT | $0.06579 | $122,302 | 08:00:07 06/05/2026 |
| 83 | Binance |
CFX/BTC | $0.06479 | $114,855 | 07:56:54 06/05/2026 |
| 84 | CoinTR |
CFX/TRY | $0.06584 | $109,017 | 08:00:07 06/05/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.06509 | $105,583 | 07:57:11 06/05/2026 |
| 86 | Pionex |
CFX/USDT | $0.06506 | $91,003.66 | 07:57:15 06/05/2026 |
| 87 | HTX |
CFX/USDT | $0.06511 | $89,150.86 | 07:57:16 06/05/2026 |
| 88 |  LeveX |
CFX/USDT | $0.06555 | $88,669.94 | 08:00:16 06/05/2026 |
| 89 | MEXC |
CFX/USDC | $0.06458 | $56,946.36 | 07:45:08 06/05/2026 |
| 90 |  Bit2Me |
CFX/USDC | $0.06524 | $52,124.48 | 07:57:11 06/05/2026 |
| 91 |  LATOKEN |
CFX/USDT | $0.06481 | $34,806.62 | 07:57:07 06/05/2026 |
| 92 | BYDFi |
CFX/USDT | $0.06506 | $34,458.45 | 08:00:16 06/05/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.06515 | $31,085.16 | 07:57:07 06/05/2026 |
| 94 | Gate |
CFX/ETH | $0.06507 | $26,130.68 | 07:56:54 06/05/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.06517 | $25,256.74 | 07:57:12 06/05/2026 |
| 96 | MGBX |
CFX/USDT | $0.06517 | $23,681.24 | 07:57:13 06/05/2026 |
| 97 |  Kraken |
CFX/USD | $0.06449 | $22,513.90 | 07:59:54 06/05/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.06580 | $20,977.26 | 07:59:53 06/05/2026 |
| 99 |  WEEX |
CFX/USDC | $0.06523 | $20,027.38 | 07:57:11 06/05/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.06589 | $17,354.39 | 08:00:09 06/05/2026 |
| 101 | Bitrue |
CFX/USDC | $0.06518 | $13,433.54 | 07:57:08 06/05/2026 |
| 102 | WEEX |
CFX/USDT | $0.06518 | $12,845.94 | 07:57:11 06/05/2026 |
| 103 |  Crypto.com Exchange |
CFX/USD | $0.06507 | $9,528.99 | 07:54:17 06/05/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.06511 | $8,253.01 | 07:57:11 06/05/2026 |
| 105 | OKX |
CFX/USDC | $0.06464 | $8,211.84 | 07:56:23 06/05/2026 |
| 106 |  TRIV |
CFX/IDR | $0.06598 | $7,905.05 | 08:00:11 06/05/2026 |
| 107 | TRIV |
CFX/USDT | $0.06583 | $7,901.23 | 08:00:11 06/05/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.06513 | $7,594.19 | 07:54:13 06/05/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.06519 | $6,647.24 | 08:00:09 06/05/2026 |
| 110 | OKX |
CFX/USD | $0.06516 | $5,112.00 | 07:56:23 06/05/2026 |
| 111 | Kraken |
CFX/EUR | $0.06522 | $3,247.38 | 07:59:24 06/05/2026 |
| 112 |  Binance TH |
CFX/USDT | $0.06518 | $2,390.59 | 07:57:11 06/05/2026 |
| 113 |  Indodax |
CFX/IDR | $0.07058 | $2,167.08 | 07:59:53 06/05/2026 |
| 114 |  Coinone |
CFX/KRW | $0.06638 | $1,774.84 | 07:58:23 06/05/2026 |
| 115 |  Tokocrypto |
CFX/USDT | $0.06521 | $1,168.00 | 07:57:11 06/05/2026 |
| 116 |  SunX |
CFX/USDT | $0.06550 | $1,031.75 | 08:00:18 06/05/2026 |
| 117 |  Flipster |
CFX/USDT | $0.06482 | $930.06 | 08:00:16 06/05/2026 |
| 118 | OKX |
CFX/EUR | $0.06529 | $740.99 | 07:56:23 06/05/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.06523 | $284.06 | 07:57:10 06/05/2026 |
| 120 |  Bitkub |
CFX/THB | $0.06569 | $148.98 | 07:57:11 06/05/2026 |
| 121 |  Mandala Exchange |
CFX/USDT | $0.06560 | $137.77 | 08:00:11 06/05/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.06560 | $137.77 | 07:54:11 06/05/2026 |
| 123 |  Bibox |
CFX/USDT | $0.07226 | $69.51 | 08:00:10 06/05/2026 |
| 124 |  NovaDAX |
CFX/BRL | $0.06565 | $34.01 | 08:00:10 06/05/2026 |
| 125 |  CEX.IO |
CFX/USD | $0.06528 | $29.43 | 07:54:12 06/05/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.06527 | $21.38 | 07:57:10 06/05/2026 |
| 127 | CEX.IO |
CFX/USDT | $0.06513 | $17.82 | 07:54:12 06/05/2026 |
| 128 |  WOO X |
CFX/USDT | $0.06491 | $6.82 | 07:54:15 06/05/2026 |
| 129 |  ZebPay |
CFX/INR | $0.06795 | $0 | 08:00:10 06/05/2026 |
| 130 | Tokocrypto |
CFX/USDC | $0.06524 | $0 | 07:57:11 06/05/2026 |
| 131 |  Giottus |
CFX/INR | $0.06934 | $0 | 07:54:12 06/05/2026 |
| 132 | Giottus |
CFX/USDT | $0.06499 | $0 | 07:54:12 06/05/2026 |
| 133 |  Gate US |
CFX/USDT | $0.06502 | $0 | 08:00:09 06/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 06/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,636,596 với tỷ giá $0.06495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.