Conflux CFX
Xếp hạng #115
08:54:00 29/10/2026
Giá Conflux (CFX)
$0.04728 -2.16%
0.0000005906 BTC
1,229 VND
Thấp: $0.04728
Cao: $0.04893
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04782 | $25,156,842 | 08:00:15 29/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04784 | $13,660,063 | 07:57:16 29/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04781 | $5,246,403 | 08:00:16 29/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04784 | $3,568,699 | 07:54:17 29/10/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04796 | $3,543,862 | 07:51:15 29/10/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04781 | $3,533,579 | 08:00:18 29/10/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04784 | $3,325,973 | 08:00:08 29/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04785 | $3,235,040 | 07:57:16 29/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.04784 | $2,578,682 | 07:57:07 29/10/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,261 | 08:00:15 29/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04787 | $2,143,265 | 07:57:15 29/10/2026 |
| 12 |  OneEx |
CFX/USDT | $0.04781 | $1,839,103 | 08:00:16 29/10/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04785 | $1,733,769 | 07:57:16 29/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.04781 | $1,620,436 | 08:00:16 29/10/2026 |
| 15 |  BVOX |
CFX/USDT | $0.04789 | $1,397,440 | 07:57:15 29/10/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04791 | $1,342,078 | 07:57:16 29/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04786 | $1,308,417 | 07:57:43 29/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04805 | $1,271,978 | 07:57:16 29/10/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,358 | 07:57:15 29/10/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04816 | $1,169,334 | 07:18:17 29/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04803 | $1,083,055 | 07:48:15 29/10/2026 |
| 22 |  HTX |
CFX/USDT | $0.04788 | $874,308 | 07:56:24 29/10/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04788 | $874,233 | 07:57:08 29/10/2026 |
| 24 |  CEEX exchange |
CFX/USDT | $0.04784 | $788,462 | 08:00:07 29/10/2026 |
| 25 |  MEXC |
CFX/USDT | $0.04785 | $705,063 | 07:54:16 29/10/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04783 | $639,116 | 07:57:17 29/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04794 | $577,501 | 07:57:16 29/10/2026 |
| 28 | Binance |
CFX/USDT | $0.04788 | $552,131 | 07:56:42 29/10/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04781 | $517,015 | 08:00:16 29/10/2026 |
| 30 |  Extended |
CFX/USD | $0.04801 | $442,480 | 08:00:16 29/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04786 | $411,435 | 07:57:17 29/10/2026 |
| 32 |  LBank |
CFX/USDT | $0.04786 | $399,103 | 07:57:12 29/10/2026 |
| 33 |  EasiCoin |
CFX/USDT | $0.04781 | $364,418 | 08:00:16 29/10/2026 |
| 34 |  x.me Exchange |
CFX/USDT | $0.04800 | $362,020 | 07:57:18 29/10/2026 |
| 35 |  Bitbase |
CFX/USDT | $0.04785 | $329,272 | 07:54:17 29/10/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04789 | $291,873 | 07:54:16 29/10/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04790 | $286,479 | 08:00:10 29/10/2026 |
| 38 | BTCC |
CFX/USDT | $0.04788 | $276,059 | 07:57:12 29/10/2026 |
| 39 | YUBIT |
CFX/USDT | $0.04784 | $275,642 | 07:57:15 29/10/2026 |
| 40 |  OKX |
CFX/USDT | $0.04786 | $273,976 | 07:56:23 29/10/2026 |
| 41 |  4E |
CFX/USDT | $0.04786 | $273,375 | 08:00:12 29/10/2026 |
| 42 |  Bitunix |
CFX/USDT | $0.04786 | $272,600 | 07:57:16 29/10/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04785 | $258,683 | 07:57:17 29/10/2026 |
| 44 |  Tebbit |
CFX/USDT | $0.04781 | $248,202 | 08:00:17 29/10/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04798 | $244,432 | 08:00:15 29/10/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04783 | $230,409 | 08:00:17 29/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.04788 | $230,213 | 07:57:07 29/10/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04786 | $194,009 | 07:57:16 29/10/2026 |
| 49 |  KCEX |
CFX/USDT | $0.04785 | $190,232 | 07:57:15 29/10/2026 |
| 50 |  Gate |
CFX/USDT | $0.04786 | $185,524 | 07:54:20 29/10/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04787 | $167,937 | 07:57:17 29/10/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04794 | $158,021 | 07:57:08 29/10/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04787 | $155,234 | 07:54:09 29/10/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04794 | $145,281 | 07:54:26 29/10/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.04785 | $134,990 | 08:00:10 29/10/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.04807 | $97,014.00 | 07:48:12 29/10/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04789 | $87,562.11 | 07:54:15 29/10/2026 |
| 58 |  KuCoin |
CFX/USDT | $0.04788 | $84,405.47 | 07:54:18 29/10/2026 |
| 59 | Gate |
CFX/USDT | $0.04788 | $79,486.78 | 07:56:24 29/10/2026 |
| 60 |  Upbit |
CFX/KRW | $0.04803 | $79,237.01 | 07:56:53 29/10/2026 |
| 61 | Bitunix |
CFX/USDT | $0.04789 | $78,496.94 | 07:57:09 29/10/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04788 | $73,984.48 | 07:57:07 29/10/2026 |
| 63 | Biconomy.com |
CFX/USDC | $0.04808 | $71,011.94 | 07:48:12 29/10/2026 |
| 64 | MEXC |
CFX/USDT | $0.04794 | $70,182.25 | 07:54:11 29/10/2026 |
| 65 |  BigONE |
CFX/USDT | $0.04792 | $64,204.36 | 07:57:11 29/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.04805 | $56,999.05 | 07:48:08 29/10/2026 |
| 67 | MEXC |
CFX/USDC | $0.04792 | $56,536.31 | 07:54:11 29/10/2026 |
| 68 |  WEEX |
CFX/USDC | $0.04788 | $56,499.65 | 07:57:09 29/10/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04804 | $54,088.33 | 07:57:09 29/10/2026 |
| 70 |  BYDFi |
CFX/USDT | $0.04784 | $45,677.82 | 07:57:12 29/10/2026 |
| 71 | KCEX |
CFX/USDT | $0.04787 | $41,845.17 | 07:57:08 29/10/2026 |
| 72 | KuCoin |
CFX/USDT | $0.04808 | $40,636.60 | 07:56:23 29/10/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04769 | $40,096.42 | 07:59:53 29/10/2026 |
| 74 | BingX |
CFX/USDT | $0.04794 | $38,362.00 | 07:54:08 29/10/2026 |
| 75 |  LeveX |
CFX/USDT | $0.04781 | $37,820.10 | 08:00:15 29/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04784 | $36,164.87 | 07:57:07 29/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04785 | $35,217.33 | 08:00:07 29/10/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04774 | $34,164.85 | 08:00:09 29/10/2026 |
| 79 |  Kraken |
CFX/USD | $0.04787 | $33,254.01 | 07:58:54 29/10/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04788 | $33,113.31 | 08:00:09 29/10/2026 |
| 81 |  BitTap |
CFX/USDT | $0.04776 | $27,533.53 | 08:00:17 29/10/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.04789 | $27,445.25 | 07:57:12 29/10/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04804 | $26,986.75 | 07:48:10 29/10/2026 |
| 84 | Binance |
CFX/TRY | $0.04796 | $26,442.05 | 07:56:42 29/10/2026 |
| 85 | Binance |
CFX/USDC | $0.04788 | $25,763.47 | 07:56:42 29/10/2026 |
| 86 |  Bitget |
CFX/USDT | $0.04807 | $21,969.80 | 07:55:09 29/10/2026 |
| 87 | Gate |
CFX/USDC | $0.04788 | $17,706.80 | 07:56:24 29/10/2026 |
| 88 | BVOX |
CFX/USDT | $0.04792 | $17,598.98 | 07:57:07 29/10/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.04789 | $17,484.66 | 07:57:08 29/10/2026 |
| 90 |  Bitcoiva |
CFX/INR | $0.05013 | $13,592.11 | 08:00:09 29/10/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04789 | $13,547.27 | 07:57:07 29/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04800 | $11,012.34 | 07:51:09 29/10/2026 |
| 93 |  HashKey Exchange |
CFX/USD | $0.04796 | $7,426.80 | 07:57:07 29/10/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04796 | $6,451.70 | 07:57:10 29/10/2026 |
| 95 | Bitcoiva |
CFX/USDT | $0.04784 | $5,586.29 | 08:00:09 29/10/2026 |
| 96 |  BiFinance |
CFX/USDT | $0.04788 | $5,445.08 | 07:57:07 29/10/2026 |
| 97 | WEEX |
CFX/USDT | $0.04788 | $4,993.52 | 07:57:09 29/10/2026 |
| 98 | BYDFi |
CFX/USDT | $0.04782 | $4,298.65 | 07:57:15 29/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.04784 | $4,291.45 | 07:57:08 29/10/2026 |
| 100 |  PrimeXBT |
CFX/USDT | $0.04783 | $3,366.33 | 08:00:16 29/10/2026 |
| 101 |  Aster |
CFX/USDT | $0.04811 | $2,700.08 | 07:54:15 29/10/2026 |
| 102 | OKX |
CFX/USDC | $0.04795 | $1,898.60 | 07:56:23 29/10/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.04789 | $1,549.01 | 07:57:11 29/10/2026 |
| 104 |  AlphaX |
CFX/USDT | $0.04787 | $1,466.56 | 07:57:16 29/10/2026 |
| 105 |  Binance TH |
CFX/USDT | $0.04788 | $998.83 | 07:57:07 29/10/2026 |
| 106 |  TRIV |
CFX/IDR | $0.04807 | $580.33 | 08:00:10 29/10/2026 |
| 107 | TRIV |
CFX/USDT | $0.04787 | $577.95 | 08:00:10 29/10/2026 |
| 108 |  Variational |
CFX/USDC | $0.04788 | $265.91 | 08:00:16 29/10/2026 |
| 109 |  Deribit |
CFX/USDC | $0.04772 | $229.43 | 06:28:03 29/10/2026 |
| 110 |  SunX |
CFX/USDT | $0.04782 | $152.16 | 08:00:18 29/10/2026 |
| 111 |  HyperPay Futures |
CFX/USDT | $0.04782 | $138.51 | 08:00:17 29/10/2026 |
| 112 |  Coinone |
CFX/KRW | $0.04822 | $107.78 | 07:59:53 29/10/2026 |
| 113 |  Ulink |
CFX/USDT | $0.04782 | $72.95 | 08:00:19 29/10/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.05174 | $53.18 | 07:57:07 29/10/2026 |
| 116 | Gate |
CFX/ETH | $0.04822 | $22.68 | 07:56:24 29/10/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05836 | $19.46 | 08:00:07 29/10/2026 |
| 118 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 07:57:15 29/10/2026 |
| 119 |  ZebPay |
CFX/INR | $0.05248 | $0 | 07:57:11 29/10/2026 |
| 120 |  WazirX |
CFX/USDT | $0.04684 | $0 | 08:00:08 29/10/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04709 | $0 | 07:57:07 29/10/2026 |
| 122 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 08:00:10 29/10/2026 |
| 123 |  Tokocrypto |
CFX/USDC | $0.04788 | $0 | 07:57:08 29/10/2026 |
| 124 | Tokocrypto |
CFX/USDT | $0.04788 | $0 | 07:57:08 29/10/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04787 | $0 | 07:57:07 29/10/2026 |
| 126 |  Giottus |
CFX/INR | $0.05813 | $0 | 07:48:12 29/10/2026 |
| 127 | Giottus |
CFX/USDT | $0.04806 | $0 | 07:48:12 29/10/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04785 | $0 | 07:57:15 29/10/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04782 | $0 | 08:01:01 29/10/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04787 | $0 | 08:00:08 29/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 29/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,156,842 với tỷ giá $0.04782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.