Conflux CFX
Xếp hạng #111
03:49:00 14/08/2026
Giá Conflux (CFX)
$0.04121 -0.32%
0.0000006506 BTC
1,067 VND
Thấp: $0.04049
Cao: $0.04152
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04110 | $12,994,019 | 03:00:15 14/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04110 | $7,357,218 | 03:00:15 14/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04109 | $6,623,402 | 02:57:17 14/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04110 | $5,005,984 | 02:57:16 14/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04116 | $4,919,277 | 03:00:16 14/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04111 | $3,600,067 | 02:57:09 14/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04112 | $3,540,236 | 03:00:18 14/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04112 | $3,540,231 | 03:00:16 14/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04107 | $3,536,333 | 02:57:15 14/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04115 | $3,091,746 | 03:00:11 14/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04106 | $2,599,522 | 02:57:11 14/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04114 | $2,476,290 | 02:45:17 14/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,514 | 03:00:17 14/08/2026 |
| 15 | CoinP |
CFX/USDT | $0.04106 | $1,793,661 | 02:54:15 14/08/2026 |
| 16 |  Binance |
CFX/USDT | $0.04109 | $1,695,952 | 02:54:16 14/08/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04109 | $1,666,151 | 02:57:15 14/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04115 | $1,477,091 | 02:57:16 14/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04106 | $1,305,553 | 02:57:15 14/08/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,643 | 02:57:15 14/08/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04112 | $1,181,181 | 02:57:20 14/08/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04110 | $978,305 | 02:57:15 14/08/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04111 | $883,338 | 02:57:16 14/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04110 | $877,977 | 02:57:15 14/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04112 | $869,245 | 03:00:16 14/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.04113 | $728,448 | 03:00:16 14/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04110 | $690,499 | 02:57:18 14/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04115 | $596,498 | 02:56:42 14/08/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04110 | $557,433 | 02:57:15 14/08/2026 |
| 30 |  Extended |
CFX/USD | $0.04116 | $531,610 | 03:03:16 14/08/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04110 | $512,365 | 02:57:15 14/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04108 | $487,016 | 02:57:16 14/08/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04125 | $378,994 | 03:00:16 14/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04114 | $333,058 | 02:54:20 14/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04113 | $327,030 | 02:57:11 14/08/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04145 | $306,474 | 02:57:12 14/08/2026 |
| 37 |  HTX |
CFX/USDT | $0.04192 | $306,185 | 02:59:53 14/08/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04116 | $304,295 | 02:57:09 14/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.04115 | $298,966 | 02:57:10 14/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04117 | $294,753 | 03:00:10 14/08/2026 |
| 41 |  Websea |
CFX/USDT | $0.04111 | $286,132 | 02:57:17 14/08/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04110 | $271,952 | 02:57:16 14/08/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04110 | $267,726 | 02:54:16 14/08/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04109 | $261,686 | 03:00:18 14/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04115 | $242,879 | 02:57:10 14/08/2026 |
| 46 |  OKX |
CFX/USDT | $0.04115 | $231,885 | 02:56:24 14/08/2026 |
| 47 | Websea |
CFX/USDT | $0.04113 | $231,641 | 02:57:11 14/08/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.04116 | $230,066 | 03:00:10 14/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04116 | $220,239 | 02:57:07 14/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.04116 | $193,797 | 03:00:08 14/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04113 | $193,750 | 02:57:10 14/08/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04111 | $190,493 | 02:57:18 14/08/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04111 | $190,353 | 02:57:16 14/08/2026 |
| 54 |  AEGET |
CFX/USDT | $0.04112 | $190,320 | 03:00:17 14/08/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04115 | $185,461 | 02:51:27 14/08/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04116 | $181,157 | 02:57:11 14/08/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04112 | $178,737 | 02:57:11 14/08/2026 |
| 58 | Phemex |
CFX/USDT | $0.04109 | $171,309 | 02:57:16 14/08/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04118 | $169,396 | 02:48:10 14/08/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04110 | $155,864 | 02:57:16 14/08/2026 |
| 61 |  Cofinex |
CFX/USDT | $0.04108 | $155,713 | 03:00:15 14/08/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04115 | $135,775 | 02:57:10 14/08/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04113 | $129,029 | 02:54:19 14/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04116 | $125,369 | 02:57:13 14/08/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04117 | $120,398 | 02:57:26 14/08/2026 |
| 66 |  KCEX |
CFX/USDT | $0.04110 | $104,061 | 02:57:15 14/08/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04116 | $101,759 | 02:57:07 14/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04106 | $95,449.73 | 02:57:15 14/08/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04112 | $92,110.63 | 03:00:15 14/08/2026 |
| 70 | Gate |
CFX/USDT | $0.04115 | $83,649.16 | 02:56:54 14/08/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04109 | $80,164.28 | 02:57:19 14/08/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04115 | $78,200.92 | 02:57:12 14/08/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04109 | $69,170.47 | 02:57:07 14/08/2026 |
| 74 |  Upbit |
CFX/KRW | $0.04103 | $60,320.39 | 02:56:23 14/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04114 | $60,205.43 | 02:56:54 14/08/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04116 | $59,653.85 | 02:57:13 14/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04115 | $58,143.99 | 02:57:10 14/08/2026 |
| 78 | MEXC |
CFX/USDT | $0.04115 | $57,094.03 | 02:54:08 14/08/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.04115 | $54,922.96 | 03:00:15 14/08/2026 |
| 80 | MEXC |
CFX/USDC | $0.04114 | $53,674.84 | 02:54:08 14/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04120 | $53,523.21 | 02:48:08 14/08/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04125 | $53,009.78 | 02:57:08 14/08/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04116 | $48,663.34 | 02:57:11 14/08/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04026 | $44,600.78 | 02:59:54 14/08/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04105 | $38,836.53 | 03:00:12 14/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04116 | $37,954.57 | 02:57:10 14/08/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04106 | $32,417.62 | 03:00:07 14/08/2026 |
| 88 | KCEX |
CFX/USDT | $0.04115 | $30,943.83 | 02:57:09 14/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04118 | $26,934.19 | 03:00:07 14/08/2026 |
| 90 | Binance |
CFX/TRY | $0.04117 | $25,036.95 | 02:56:54 14/08/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04112 | $24,258.93 | 03:00:16 14/08/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04116 | $23,638.86 | 03:00:08 14/08/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.04119 | $22,204.24 | 02:45:10 14/08/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.04114 | $21,229.09 | 02:59:53 14/08/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04114 | $20,356.96 | 02:57:10 14/08/2026 |
| 96 |  Bitget |
CFX/USDT | $0.04118 | $17,792.90 | 02:54:59 14/08/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04109 | $16,571.21 | 03:00:16 14/08/2026 |
| 98 | KuCoin |
CFX/USDT | $0.04119 | $16,382.84 | 02:54:23 14/08/2026 |
| 99 | Bitrue |
CFX/USDC | $0.04109 | $13,602.77 | 02:57:10 14/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04114 | $13,561.65 | 02:56:54 14/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04115 | $11,954.07 | 02:54:08 14/08/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04296 | $11,774.19 | 03:00:09 14/08/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04115 | $10,949.90 | 02:57:11 14/08/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04117 | $9,359.44 | 02:57:09 14/08/2026 |
| 105 | Pionex |
CFX/USDT | $0.04109 | $8,915.52 | 02:57:16 14/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04115 | $8,729.60 | 02:57:09 14/08/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04113 | $8,309.91 | 02:57:10 14/08/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04117 | $5,833.03 | 02:57:13 14/08/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04106 | $5,038.92 | 03:00:09 14/08/2026 |
| 110 | WEEX |
CFX/USDT | $0.04115 | $5,034.35 | 02:57:10 14/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04116 | $4,460.41 | 02:57:08 14/08/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04112 | $4,141.55 | 02:59:23 14/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.04086 | $3,062.98 | 02:59:24 14/08/2026 |
| 114 | OKX |
CFX/USDC | $0.04091 | $2,305.14 | 02:56:24 14/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04115 | $2,101.50 | 03:00:15 14/08/2026 |
| 116 |  Variational |
CFX/USDC | $0.04113 | $1,840.65 | 03:03:15 14/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04093 | $1,394.59 | 02:56:24 14/08/2026 |
| 118 |  Aster |
CFX/USDT | $0.04097 | $1,091.81 | 02:54:15 14/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04110 | $975.72 | 03:00:16 14/08/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1506 | $723.52 | 02:57:17 14/08/2026 |
| 121 | OKX |
CFX/USD | $0.04117 | $582.27 | 02:56:53 14/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04128 | $532.35 | 03:00:10 14/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04115 | $530.66 | 03:00:10 14/08/2026 |
| 124 | OKX |
CFX/EUR | $0.04087 | $459.13 | 02:56:53 14/08/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04118 | $256.77 | 02:57:10 14/08/2026 |
| 126 |  Tokocrypto |
CFX/USDC | $0.04114 | $154.35 | 02:57:11 14/08/2026 |
| 127 |  SunX |
CFX/USDT | $0.04109 | $103.85 | 02:57:18 14/08/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04114 | $66.81 | 03:03:17 14/08/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04139 | $63.60 | 19:39:20 13/08/2026 |
| 130 | Tokocrypto |
CFX/USDT | $0.04115 | $54.26 | 02:57:11 14/08/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04124 | $24.64 | 02:57:11 14/08/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04118 | $23.49 | 02:57:11 14/08/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04158 | $14.54 | 03:00:10 14/08/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04403 | $9.73 | 03:00:08 14/08/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04336 | $1.21 | 02:57:12 14/08/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 03:00:07 14/08/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04117 | $0 | 02:59:53 14/08/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04086 | $0 | 03:00:09 14/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04175 | $0 | 03:00:10 14/08/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04115 | $0 | 03:00:10 14/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04596 | $0 | 02:30:09 14/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04103 | $0 | 02:30:09 14/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04109 | $0 | 02:57:15 14/08/2026 |
| 144 |  Binance TH |
CFX/USDT | $0.04115 | $0 | 02:57:11 14/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04116 | $0 | 03:03:56 14/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04116 | $0 | 03:00:07 14/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,994,019 với tỷ giá $0.04110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.