Conflux CFX
Xếp hạng #116
17:33:00 23/08/2026
Giá Conflux (CFX)
$0.04738 -1.21%
0.0000006169 BTC
1,226 VND
Thấp: $0.04591
Cao: $0.04989
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04726 | $33,926,854 | 17:00:16 23/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04727 | $13,069,827 | 17:00:15 23/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04727 | $8,368,628 | 17:00:16 23/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04726 | $6,654,764 | 16:57:17 23/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04728 | $6,061,353 | 16:57:16 23/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04723 | $5,657,890 | 16:54:17 23/08/2026 |
| 7 |  MGBX |
CFX/USDT | $0.04726 | $5,537,894 | 16:57:18 23/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04729 | $4,863,176 | 17:00:16 23/08/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04728 | $4,563,997 | 16:57:25 23/08/2026 |
| 10 |  Deepcoin |
CFX/USDT | $0.04729 | $4,362,165 | 16:57:15 23/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04725 | $3,958,206 | 17:00:17 23/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04728 | $3,764,867 | 17:00:16 23/08/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04727 | $3,338,534 | 17:00:17 23/08/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04726 | $3,338,494 | 17:00:16 23/08/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.04731 | $3,286,739 | 16:57:17 23/08/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04726 | $3,012,865 | 16:57:16 23/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04726 | $2,965,116 | 16:57:16 23/08/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04720 | $2,802,811 | 16:57:09 23/08/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04729 | $2,798,794 | 16:57:17 23/08/2026 |
| 20 | ASTX |
CFX/USDT | $0.04720 | $2,518,167 | 17:00:10 23/08/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,268,999 | 17:00:17 23/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04729 | $2,057,744 | 16:57:17 23/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04738 | $2,000,691 | 16:45:15 23/08/2026 |
| 24 | CoinP |
CFX/USDT | $0.04736 | $1,887,288 | 17:00:15 23/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04723 | $1,843,826 | 16:54:15 23/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04729 | $1,800,529 | 16:57:17 23/08/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04727 | $1,789,227 | 16:57:18 23/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04740 | $1,238,458 | 17:00:17 23/08/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,799 | 16:57:15 23/08/2026 |
| 30 | Binance |
CFX/USDT | $0.04728 | $1,195,996 | 16:56:42 23/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.04727 | $983,026 | 16:57:16 23/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04728 | $942,182 | 16:57:19 23/08/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04726 | $942,148 | 17:00:16 23/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04727 | $910,043 | 16:57:16 23/08/2026 |
| 35 |  Gate |
CFX/USDT | $0.04724 | $784,640 | 16:54:20 23/08/2026 |
| 36 |  Bitbase |
CFX/USDT | $0.04724 | $730,830 | 16:54:18 23/08/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04730 | $683,560 | 16:57:18 23/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04728 | $620,324 | 16:57:41 23/08/2026 |
| 39 |  Grvt |
CFX/USDT | $0.04715 | $610,073 | 16:09:19 23/08/2026 |
| 40 | BTCC |
CFX/USDT | $0.04728 | $598,009 | 16:57:10 23/08/2026 |
| 41 |  4E |
CFX/USDT | $0.04728 | $590,867 | 17:00:07 23/08/2026 |
| 42 |  OKX |
CFX/USDT | $0.04727 | $585,925 | 16:56:23 23/08/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04722 | $573,971 | 16:54:17 23/08/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04729 | $518,868 | 16:57:16 23/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04728 | $453,666 | 16:57:12 23/08/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.04728 | $423,990 | 16:57:08 23/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04726 | $386,058 | 17:00:17 23/08/2026 |
| 48 |  Bitget |
CFX/USDT | $0.04717 | $385,943 | 16:54:15 23/08/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04726 | $380,307 | 17:00:18 23/08/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04720 | $374,177 | 16:48:11 23/08/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.04720 | $361,695 | 17:00:08 23/08/2026 |
| 52 | YUBIT |
CFX/USDT | $0.04720 | $351,293 | 16:57:15 23/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04730 | $333,274 | 16:57:08 23/08/2026 |
| 55 |  Phemex |
CFX/USDT | $0.04720 | $333,122 | 16:57:13 23/08/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04729 | $323,041 | 16:57:17 23/08/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04728 | $304,234 | 16:57:15 23/08/2026 |
| 58 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 59 | Ourbit |
CFX/USDT | $0.04727 | $297,323 | 16:57:07 23/08/2026 |
| 60 | Gate |
CFX/USDT | $0.04728 | $289,486 | 16:56:24 23/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04725 | $271,077 | 17:00:13 23/08/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04726 | $264,191 | 17:00:17 23/08/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04726 | $251,233 | 16:42:10 23/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04724 | $203,451 | 16:57:12 23/08/2026 |
| 65 |  CRMClick |
CFX/USDT | $0.04733 | $177,341 | 16:57:09 23/08/2026 |
| 66 |  HTX |
CFX/USDT | $0.04725 | $177,238 | 16:59:54 23/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04726 | $172,095 | 16:57:15 23/08/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04737 | $161,776 | 16:57:26 23/08/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04730 | $157,895 | 16:57:08 23/08/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04735 | $157,108 | 17:00:16 23/08/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04729 | $140,985 | 16:57:11 23/08/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04720 | $134,761 | 16:48:12 23/08/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04734 | $122,904 | 16:54:18 23/08/2026 |
| 74 | Binance |
CFX/USDC | $0.04728 | $114,946 | 16:56:42 23/08/2026 |
| 75 | CoinW |
CFX/USDT | $0.04725 | $97,811.91 | 16:51:08 23/08/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04730 | $95,358.40 | 16:57:11 23/08/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04621 | $90,213.81 | 16:59:53 23/08/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04718 | $87,553.57 | 16:48:23 23/08/2026 |
| 79 |  Upbit |
CFX/KRW | $0.04669 | $86,070.49 | 16:56:23 23/08/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04728 | $81,490.08 | 16:57:11 23/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04708 | $80,119.34 | 16:54:09 23/08/2026 |
| 82 | MEXC |
CFX/USDT | $0.04727 | $78,916.72 | 16:51:07 23/08/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04720 | $77,586.11 | 16:48:12 23/08/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04729 | $77,047.95 | 17:00:12 23/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04706 | $73,924.97 | 16:56:42 23/08/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04706 | $67,212.61 | 16:54:07 23/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04728 | $66,145.58 | 17:00:08 23/08/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04731 | $58,100.21 | 16:57:08 23/08/2026 |
| 89 | MEXC |
CFX/USDC | $0.04724 | $57,401.97 | 16:51:07 23/08/2026 |
| 90 | Bitget |
CFX/USDT | $0.04725 | $55,639.19 | 16:55:07 23/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04740 | $51,699.20 | 16:57:09 23/08/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04730 | $50,495.01 | 17:00:09 23/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04726 | $46,596.53 | 17:00:16 23/08/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04730 | $43,335.03 | 17:00:14 23/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04725 | $42,024.80 | 17:00:17 23/08/2026 |
| 96 | Gate |
CFX/USDC | $0.04726 | $37,126.59 | 16:56:24 23/08/2026 |
| 97 |  Bit2Me |
CFX/EUR | $0.04697 | $30,658.24 | 16:57:12 23/08/2026 |
| 98 |  Kraken |
CFX/EUR | $0.04695 | $29,608.68 | 16:59:23 23/08/2026 |
| 99 |  KCEX |
CFX/USDT | $0.04727 | $29,274.55 | 16:57:09 23/08/2026 |
| 100 | Pionex |
CFX/USDT | $0.04728 | $27,315.17 | 16:57:16 23/08/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04728 | $25,932.34 | 16:57:11 23/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04728 | $23,910.79 | 16:57:09 23/08/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04706 | $23,532.76 | 16:57:13 23/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04728 | $22,802.06 | 16:57:08 23/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04728 | $20,318.72 | 16:57:13 23/08/2026 |
| 106 |  Aster |
CFX/USDT | $0.04709 | $20,108.73 | 16:54:15 23/08/2026 |
| 107 | Kraken |
CFX/USD | $0.04731 | $16,456.74 | 16:59:23 23/08/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.04728 | $15,548.13 | 16:59:53 23/08/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04915 | $14,283.21 | 17:00:08 23/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04730 | $13,509.81 | 16:57:09 23/08/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04725 | $12,522.73 | 16:51:10 23/08/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04729 | $8,977.02 | 16:57:10 23/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04730 | $7,528.67 | 16:57:10 23/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04727 | $6,716.40 | 17:00:15 23/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04728 | $6,454.65 | 16:57:13 23/08/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04720 | $5,484.95 | 17:00:08 23/08/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04727 | $5,048.29 | 17:00:17 23/08/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04729 | $3,698.84 | 16:57:12 23/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04728 | $3,544.83 | 16:56:24 23/08/2026 |
| 120 | OKX |
CFX/USD | $0.04711 | $3,027.39 | 16:56:23 23/08/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04711 | $3,008.35 | 10:12:17 23/08/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04665 | $2,882.42 | 16:59:53 23/08/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04728 | $2,367.86 | 16:57:09 23/08/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04746 | $990.82 | 17:00:10 23/08/2026 |
| 125 | TRIV |
CFX/USDT | $0.04729 | $987.20 | 17:00:10 23/08/2026 |
| 126 | OKX |
CFX/USDC | $0.04657 | $842.44 | 16:56:23 23/08/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1508 | $792.53 | 17:00:18 23/08/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04804 | $326.76 | 16:59:53 23/08/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04728 | $322.69 | 16:57:11 23/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.04727 | $290.34 | 17:00:18 23/08/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04730 | $227.13 | 17:03:17 23/08/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.04728 | $151.61 | 16:57:11 23/08/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04883 | $65.13 | 17:00:12 23/08/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04732 | $55.72 | 16:54:09 23/08/2026 |
| 135 |  Variational |
CFX/USDC | $0.04727 | $33.90 | 17:03:17 23/08/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04724 | $23.20 | 16:54:09 23/08/2026 |
| 137 |  ZebPay |
CFX/INR | $0.05010 | $10.07 | 16:54:09 23/08/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04729 | $5.98 | 17:00:12 23/08/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04679 | $4.89 | 16:57:08 23/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04922 | $0 | 16:54:11 23/08/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04560 | $0 | 17:00:13 23/08/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04923 | $0 | 17:00:12 23/08/2026 |
| 143 |  Giottus |
CFX/INR | $0.04581 | $0 | 16:57:09 23/08/2026 |
| 144 | Giottus |
CFX/USDT | $0.04728 | $0 | 16:57:09 23/08/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04730 | $0 | 16:57:16 23/08/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04719 | $0 | 17:04:02 23/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04728 | $0 | 17:00:11 23/08/2026 |
| 148 |  Extended |
CFX/USD | $0.04900 | $0 | 17:03:17 23/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,926,854 với tỷ giá $0.04726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.