Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04645 | $13,093,000 | 20:57:16 08/06/2026 | |
| 2 | CFX/USDT | $0.04652 | $12,691,276 | 21:00:15 08/06/2026 | |
| 3 | CFX/USDT | $0.04652 | $6,537,945 | 20:57:15 08/06/2026 | |
| 4 | CFX/USDT | $0.04657 | $5,014,805 | 21:00:16 08/06/2026 | |
| 5 | CFX/USDT | $0.04664 | $4,946,864 | 20:54:17 08/06/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,117,758 | 20:57:15 08/06/2026 | |
| 7 | CFX/USDT | $0.04651 | $4,009,824 | 21:00:16 08/06/2026 | |
| 8 | CFX/USDT | $0.04649 | $3,866,912 | 21:00:15 08/06/2026 | |
| 9 | CFX/USDT | $0.04649 | $3,530,534 | 21:00:17 08/06/2026 | |
| 10 | CFX/USDT | $0.04649 | $3,530,514 | 21:00:16 08/06/2026 | |
| 11 | CFX/USDT | $0.04652 | $3,432,336 | 21:00:10 08/06/2026 | |
| 12 | CFX/USDT | $0.04647 | $3,262,535 | 20:57:08 08/06/2026 | |
| 13 | CFX/USDT | $0.04647 | $3,170,830 | 21:00:07 08/06/2026 | |
| 14 | CFX/USDT | $0.04661 | $3,030,574 | 20:57:16 08/06/2026 | |
| 15 | CFX/USDT | $0.04658 | $3,003,716 | 20:57:15 08/06/2026 | |
| 16 | CFX/USDT | $0.04651 | $2,540,119 | 21:00:16 08/06/2026 | |
| 17 | CFX/USDT | $0.04652 | $2,344,446 | 20:57:17 08/06/2026 | |
| 18 | CFX/USDT | $0.08922 | $2,268,219 | 21:00:17 08/06/2026 | |
| 19 | CFX/USDT | $0.04716 | $2,258,727 | 20:00:16 08/06/2026 | |
| 20 | CFX/USDT | $0.04647 | $2,241,747 | 21:00:12 08/06/2026 | |
| 21 | CFX/USDT | $0.04651 | $2,125,180 | 20:57:18 08/06/2026 | |
| 22 | CFX/USDT | $0.04639 | $1,899,968 | 21:00:15 08/06/2026 | |
| 23 | CFX/USDT | $0.04654 | $1,708,721 | 20:57:15 08/06/2026 | |
| 24 | CFX/USDT | $0.04650 | $1,634,047 | 20:57:15 08/06/2026 | |
| 25 | CFX/USDT | $0.04677 | $1,556,155 | 20:59:24 08/06/2026 | |
| 26 | CFX/USDT | $0.04654 | $1,472,495 | 20:57:15 08/06/2026 | |
| 27 | CFX/USDT | $0.04652 | $1,470,579 | 20:57:17 08/06/2026 | |
| 28 | CFX/USDT | $0.04651 | $1,462,884 | 20:57:15 08/06/2026 | |
| 29 | CFX/USDT | $0.04654 | $1,222,680 | 20:56:42 08/06/2026 | |
| 30 | CFX/USDT | $0.04659 | $1,173,116 | 20:54:19 08/06/2026 | |
| 31 | CFX/USDT | $0.04658 | $1,099,329 | 21:00:16 08/06/2026 | |
| 32 | CFX/USDT | $0.04651 | $1,047,693 | 20:57:16 08/06/2026 | |
| 33 | CFX/USDT | $0.04649 | $1,041,346 | 21:00:16 08/06/2026 | |
| 34 | CFX/USDT | $0.04651 | $869,439 | 21:00:16 08/06/2026 | |
| 35 | CFX/USDT | $0.04650 | $867,277 | 20:57:16 08/06/2026 | |
| 36 | CFX/USDT | $0.04652 | $809,957 | 21:00:15 08/06/2026 | |
| 37 | CFX/USDT | $0.04659 | $808,702 | 20:54:16 08/06/2026 | |
| 38 | CFX/USDT | $0.04663 | $807,789 | 20:54:16 08/06/2026 | |
| 39 | CFX/USDT | $0.04652 | $779,915 | 20:57:19 08/06/2026 | |
| 40 | CFX/USDT | $0.04650 | $770,945 | 20:57:17 08/06/2026 | |
| 41 | CFX/USD | $0.04672 | $718,434 | 20:54:26 08/06/2026 | |
| 42 | CFX/USDT | $0.04649 | $694,068 | 20:57:16 08/06/2026 | |
| 43 | CFX/USDT | $0.04657 | $619,187 | 20:57:07 08/06/2026 | |
| 44 | CFX/USDT | $0.04667 | $609,218 | 20:57:08 08/06/2026 | |
| 45 | CFX/USDT | $0.04653 | $608,261 | 21:00:10 08/06/2026 | |
| 46 | CFX/USDT | $0.04647 | $564,824 | 21:00:08 08/06/2026 | |
| 47 | CFX/USDT | $0.04652 | $535,815 | 20:56:23 08/06/2026 | |
| 48 | CFX/USDT | $0.04647 | $510,749 | 21:00:19 08/06/2026 | |
| 49 | CFX/USDT | $0.04650 | $508,845 | 20:57:17 08/06/2026 | |
| 50 | CFX/USDT | $0.04652 | $476,591 | 20:57:17 08/06/2026 | |
| 51 | CFX/USDT | $0.04647 | $475,879 | 20:48:08 08/06/2026 | |
| 52 | CFX/USDT | $0.04654 | $465,269 | 20:57:08 08/06/2026 | |
| 53 | CFX/USDT | $0.04670 | $425,636 | 20:36:18 08/06/2026 | |
| 54 | CFX/USDT | $0.04658 | $404,446 | 21:00:10 08/06/2026 | |
| 55 | CFX/USDT | $0.04647 | $386,074 | 20:57:08 08/06/2026 | |
| 56 | CFX/USDT | $0.04648 | $380,426 | 21:00:20 08/06/2026 | |
| 57 | CFX/USDT | $0.04657 | $365,849 | 20:57:10 08/06/2026 | |
| 58 | CFX/USD | $0.04644 | $344,858 | 21:03:16 08/06/2026 | |
| 59 | CFX/USDT | $0.04647 | $342,173 | 21:00:07 08/06/2026 | |
| 60 | CFX/USDT | $0.04651 | $340,840 | 21:00:15 08/06/2026 | |
| 61 | CFX/USDT | $0.04651 | $299,504 | 20:57:16 08/06/2026 | |
| 62 | CFX/USDT | $0.04654 | $284,466 | 20:57:08 08/06/2026 | |
| 63 | CFX/USDT | $0.04657 | $276,689 | 20:57:09 08/06/2026 | |
| 64 | CFX/USDT | $0.04650 | $269,360 | 21:00:16 08/06/2026 | |
| 65 | CFX/USDT | $0.04647 | $266,319 | 20:57:09 08/06/2026 | |
| 66 | CFX/USDT | $0.04647 | $262,678 | 20:57:15 08/06/2026 | |
| 67 | CFX/USDT | $0.04648 | $260,093 | 21:00:15 08/06/2026 | |
| 68 | CFX/USDT | $0.04653 | $245,893 | 20:48:16 08/06/2026 | |
| 69 | CFX/USDT | $0.04651 | $242,347 | 20:57:19 08/06/2026 | |
| 70 | CFX/USDT | $0.04667 | $239,692 | 20:54:19 08/06/2026 | |
| 71 | CFX/USDT | $0.04652 | $216,262 | 20:56:24 08/06/2026 | |
| 72 | CFX/USDT | $0.04647 | $197,330 | 20:57:07 08/06/2026 | |
| 73 | CFX/USDT | $0.04651 | $191,172 | 21:00:17 08/06/2026 | |
| 74 | CFX/USDT | $0.04654 | $131,646 | 20:57:07 08/06/2026 | |
| 75 | CFX/USDT | $0.04657 | $122,280 | 20:57:10 08/06/2026 | |
| 76 | CFX/USDT | $0.04671 | $117,017 | 20:57:08 08/06/2026 | |
| 77 | CFX/USDT | $0.04667 | $97,016.29 | 20:54:10 08/06/2026 | |
| 78 | CFX/USDT | $0.04657 | $96,812.14 | 20:57:07 08/06/2026 | |
| 79 | CFX/TRY | $0.04675 | $96,636.62 | 20:54:07 08/06/2026 | |
| 80 | CFX/USDT | $0.04652 | $88,320.94 | 20:57:11 08/06/2026 | |
| 81 | CFX/USDT | $0.04646 | $87,638.20 | 20:54:09 08/06/2026 | |
| 82 | CFX/USDT | $0.04660 | $84,221.28 | 20:56:23 08/06/2026 | |
| 83 | CFX/USDT | $0.04661 | $84,071.56 | 20:48:12 08/06/2026 | |
| 84 | CFX/USDT | $0.04643 | $80,565.12 | 21:00:16 08/06/2026 | |
| 85 | CFX/USDT | $0.04655 | $72,165.85 | 20:57:10 08/06/2026 | |
| 86 | CFX/USDC | $0.04659 | $70,453.39 | 20:57:07 08/06/2026 | |
| 87 | CFX/USDT | $0.04654 | $67,005.70 | 20:51:12 08/06/2026 | |
| 88 | CFX/USDT | $0.04658 | $62,958.93 | 21:00:12 08/06/2026 | |
| 89 | CFX/KRW | $0.04549 | $61,382.02 | 20:59:53 08/06/2026 | |
| 90 | CFX/KRW | $0.04545 | $57,607.24 | 20:59:53 08/06/2026 | |
| 91 | CFX/USDT | $0.04680 | $57,458.94 | 20:42:15 08/06/2026 | |
| 92 | CFX/USDC | $0.04653 | $55,727.77 | 20:57:11 08/06/2026 | |
| 93 | CFX/USDC | $0.04679 | $55,044.34 | 21:00:16 08/06/2026 | |
| 94 | CFX/USDT | $0.04653 | $52,867.82 | 20:51:12 08/06/2026 | |
| 95 | CFX/USDT | $0.04652 | $52,140.41 | 21:00:11 08/06/2026 | |
| 96 | CFX/USDT | $0.04667 | $51,546.79 | 20:57:08 08/06/2026 | |
| 97 | CFX/USDT | $0.04657 | $50,761.04 | 21:00:13 08/06/2026 | |
| 98 | CFX/USDT | $0.04651 | $44,092.66 | 21:00:15 08/06/2026 | |
| 99 | CFX/USDC | $0.04655 | $43,431.10 | 20:56:42 08/06/2026 | |
| 100 | CFX/TRY | $0.04661 | $41,901.53 | 20:56:42 08/06/2026 | |
| 101 | CFX/USDT | $0.04647 | $39,031.93 | 21:00:12 08/06/2026 | |
| 102 | CFX/USDT | $0.04667 | $38,773.32 | 20:54:07 08/06/2026 | |
| 103 | CFX/USDT | $0.04659 | $29,607.09 | 20:59:53 08/06/2026 | |
| 104 | CFX/USDT | $0.04647 | $24,060.42 | 20:45:10 08/06/2026 | |
| 105 | CFX/USDT | $0.04651 | $21,873.58 | 20:57:17 08/06/2026 | |
| 106 | CFX/USDC | $0.04655 | $20,116.27 | 20:57:10 08/06/2026 | |
| 107 | CFX/USDT | $0.04655 | $19,967.59 | 20:57:10 08/06/2026 | |
| 108 | CFX/TRY | $0.04662 | $19,895.04 | 20:57:11 08/06/2026 | |
| 109 | CFX/USDT | $0.04654 | $17,008.30 | 20:57:08 08/06/2026 | |
| 110 | CFX/USDT | $0.04653 | $15,861.74 | 20:57:07 08/06/2026 | |
| 111 | CFX/USDC | $0.04669 | $13,524.78 | 20:57:08 08/06/2026 | |
| 112 | CFX/USDC | $0.04651 | $12,725.33 | 20:56:24 08/06/2026 | |
| 113 | CFX/USDT | $0.04652 | $12,598.76 | 20:57:07 08/06/2026 | |
| 114 | CFX/INR | $0.04726 | $12,402.71 | 21:00:12 08/06/2026 | |
| 115 | CFX/USDT | $0.04655 | $9,463.78 | 20:57:10 08/06/2026 | |
| 116 | CFX/USD | $0.04655 | $8,830.97 | 20:59:57 08/06/2026 | |
| 117 | CFX/USDT | $0.04649 | $8,647.22 | 21:00:16 08/06/2026 | |
| 118 | CFX/USDT | $0.04657 | $7,556.63 | 20:57:13 08/06/2026 | |
| 119 | CFX/USD | $0.04649 | $6,878.56 | 20:57:08 08/06/2026 | |
| 120 | CFX/ETH | $0.04651 | $5,379.22 | 20:56:24 08/06/2026 | |
| 121 | CFX/USDT | $0.04648 | $5,193.74 | 21:00:12 08/06/2026 | |
| 122 | CFX/USDT | $0.04642 | $4,925.56 | 21:00:16 08/06/2026 | |
| 123 | CFX/USDC | $0.04655 | $4,778.52 | 20:57:08 08/06/2026 | |
| 124 | CFX/BTC | $0.04704 | $3,922.37 | 20:59:53 08/06/2026 | |
| 125 | CFX/USD | $0.04707 | $1,056.26 | 20:56:23 08/06/2026 | |
| 126 | CFX/IDR | $0.04672 | $1,026.93 | 21:00:11 08/06/2026 | |
| 127 | CFX/USDT | $0.04662 | $1,026.93 | 21:00:11 08/06/2026 | |
| 128 | CFX/USDT | $0.1507 | $680.27 | 21:00:18 08/06/2026 | |
| 129 | CFX/IDR | $0.04685 | $395.67 | 20:59:54 08/06/2026 | |
| 130 | CFX/INR | $0.04977 | $354.89 | 21:00:07 08/06/2026 | |
| 131 | CFX/USDT | $0.04660 | $258.02 | 21:00:07 08/06/2026 | |
| 132 | CFX/USDT | $0.04650 | $227.43 | 21:00:17 08/06/2026 | |
| 133 | CFX/USDT | $0.04655 | $209.17 | 20:57:08 08/06/2026 | |
| 134 | CFX/USDT | $0.04641 | $161.44 | 21:03:16 08/06/2026 | |
| 135 | CFX/USDT | $0.04371 | $99.15 | 20:54:15 08/06/2026 | |
| 136 | CFX/USD | $0.04669 | $81.92 | 19:00:19 08/06/2026 | |
| 137 | CFX/USDT | $0.04655 | $30.32 | 20:57:07 08/06/2026 | |
| 138 | CFX/USDT | $0.04658 | $19.89 | 20:45:10 08/06/2026 | |
| 139 | CFX/USD | $0.04671 | $15.17 | 20:45:10 08/06/2026 | |
| 140 | CFX/USDT | $0.04682 | $0 | 20:57:07 08/06/2026 | |
| 141 | CFX/USDC | $0.04526 | $0 | 20:56:23 08/06/2026 | |
| 142 | CFX/INR | $0.05078 | $0 | 20:54:08 08/06/2026 | |
| 143 | CFX/USDT | $0.03228 | $0 | 21:00:11 08/06/2026 | |
| 144 | CFX/THB | $0.04391 | $0 | 20:57:07 08/06/2026 | |
| 145 | CFX/USDT | $0.04682 | $0 | 20:57:12 08/06/2026 | |
| 146 | CFX/USDC | $0.04655 | $0 | 20:57:08 08/06/2026 | |
| 147 | CFX/INR | $0.06801 | $0 | 20:57:11 08/06/2026 | |
| 148 | CFX/USDT | $0.04657 | $0 | 20:57:11 08/06/2026 | |
| 149 | CFX/USDT | $0.04651 | $0 | 20:57:15 08/06/2026 | |
| 150 | CFX/USDT | $0.04645 | $0 | 21:03:49 08/06/2026 | |
| 151 | CFX/USDT | $0.04652 | $0 | 21:00:07 08/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 08/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,093,000 với tỷ giá $0.04645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.