Conflux CFX
Xếp hạng #116
03:33:00 13/03/2026
Giá Conflux (CFX)
$0.05340 2.54%
0.0000007602 BTC
1,442 VND
Thấp: $0.05130
Cao: $0.05376
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05372 | $28,686,248 | 02:54:16 13/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05376 | $13,719,174 | 02:54:15 13/03/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05362 | $12,305,993 | 02:48:16 13/03/2026 |
| 4 |  Binance |
CFX/USDT | $0.05373 | $5,222,414 | 02:54:16 13/03/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05367 | $5,101,873 | 03:00:16 13/03/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05359 | $4,846,470 | 03:00:16 13/03/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05387 | $4,471,488 | 02:54:16 13/03/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05361 | $4,239,225 | 02:57:08 13/03/2026 |
| 9 |  EagleX |
CFX/USDT | $0.05361 | $4,223,839 | 03:00:07 13/03/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,686 | 02:54:15 13/03/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05365 | $3,842,651 | 03:00:07 13/03/2026 |
| 12 |  Grvt |
CFX/USDT | $0.05355 | $3,731,237 | 02:57:17 13/03/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05361 | $3,434,870 | 03:00:17 13/03/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05360 | $3,434,800 | 03:00:16 13/03/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05370 | $3,007,522 | 02:54:19 13/03/2026 |
| 16 |  OKX |
CFX/USDT | $0.05380 | $2,959,436 | 02:56:39 13/03/2026 |
| 17 |  BitbabyExchange |
CFX/USDT | $0.05362 | $2,734,293 | 02:48:16 13/03/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,115 | 02:57:17 13/03/2026 |
| 19 | CoinP |
CFX/USDT | $0.05354 | $2,138,039 | 02:57:15 13/03/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05359 | $2,038,482 | 02:57:15 13/03/2026 |
| 21 | Binance |
CFX/USDT | $0.05367 | $1,822,004 | 02:56:54 13/03/2026 |
| 22 |  Gate |
CFX/USDT | $0.05373 | $1,802,237 | 02:54:19 13/03/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05365 | $1,703,218 | 02:48:15 13/03/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.05361 | $1,605,986 | 02:51:15 13/03/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05354 | $1,590,232 | 02:57:15 13/03/2026 |
| 26 |  EasiCoin |
CFX/USDT | $0.05357 | $1,524,419 | 03:00:16 13/03/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.05375 | $1,093,401 | 02:54:16 13/03/2026 |
| 28 |  YEX |
CFX/USDT | $0.05373 | $1,088,646 | 02:54:16 13/03/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05360 | $1,074,150 | 02:57:16 13/03/2026 |
| 30 |  Websea |
CFX/USDT | $0.05366 | $978,601 | 02:57:12 13/03/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05373 | $958,403 | 02:54:16 13/03/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05375 | $943,656 | 02:54:15 13/03/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05358 | $941,406 | 02:57:17 13/03/2026 |
| 34 | BTCC |
CFX/USDT | $0.05376 | $910,897 | 02:57:07 13/03/2026 |
| 35 |  4E |
CFX/USDT | $0.05366 | $900,846 | 03:00:11 13/03/2026 |
| 36 |  MEXC |
CFX/USDT | $0.05354 | $846,069 | 02:57:16 13/03/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05354 | $841,346 | 02:57:19 13/03/2026 |
| 38 | Echobit |
CFX/USDT | $0.05370 | $826,410 | 02:57:12 13/03/2026 |
| 39 | Websea |
CFX/USDT | $0.05356 | $805,120 | 03:00:17 13/03/2026 |
| 40 |  MGBX |
CFX/USDT | $0.05352 | $780,330 | 02:57:16 13/03/2026 |
| 41 |  Pionex |
CFX/USDT | $0.05370 | $777,436 | 02:57:13 13/03/2026 |
| 42 |  Picol |
CFX/USDT | $0.05361 | $684,047 | 03:00:11 13/03/2026 |
| 43 |  HTX |
CFX/USDT | $0.05377 | $594,285 | 02:56:54 13/03/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05371 | $591,698 | 02:57:11 13/03/2026 |
| 45 | Gate |
CFX/USDT | $0.05371 | $580,518 | 02:56:54 13/03/2026 |
| 46 |  OrangeX |
CFX/USDT | $0.05381 | $537,616 | 02:54:08 13/03/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.05371 | $502,111 | 03:00:08 13/03/2026 |
| 48 |  Phemex |
CFX/USDT | $0.05361 | $499,868 | 02:57:19 13/03/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.05364 | $481,644 | 02:57:11 13/03/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.05382 | $471,577 | 02:51:18 13/03/2026 |
| 51 | Millionero |
CFX/USDT | $0.05366 | $460,810 | 03:00:10 13/03/2026 |
| 52 | OKX |
CFX/USDT | $0.05369 | $458,853 | 02:56:54 13/03/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.05354 | $447,161 | 02:57:16 13/03/2026 |
| 54 | MEXC |
CFX/USDT | $0.05368 | $436,155 | 02:57:12 13/03/2026 |
| 55 |  Deepcoin |
CFX/USDT | $0.05356 | $430,486 | 02:57:15 13/03/2026 |
| 56 |  LBank |
CFX/USDT | $0.05360 | $430,152 | 02:57:13 13/03/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05379 | $416,012 | 02:54:10 13/03/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.05354 | $415,488 | 02:57:18 13/03/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.05358 | $413,399 | 02:57:15 13/03/2026 |
| 60 |  EdgeX |
CFX/USD | $0.05367 | $405,378 | 03:03:15 13/03/2026 |
| 61 | Phemex |
CFX/USDT | $0.05370 | $390,401 | 02:57:13 13/03/2026 |
| 62 |  Ekbit |
CFX/USDT | $0.05360 | $384,030 | 03:00:15 13/03/2026 |
| 63 | Binance |
CFX/USDC | $0.05370 | $363,472 | 02:56:54 13/03/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05350 | $309,456 | 02:57:15 13/03/2026 |
| 65 | EagleX |
CFX/USDT | $0.05351 | $298,024 | 03:00:15 13/03/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.05356 | $287,191 | 02:57:17 13/03/2026 |
| 67 |  BloFin |
CFX/USDT | $0.05368 | $282,517 | 02:57:11 13/03/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05381 | $265,774 | 02:54:10 13/03/2026 |
| 69 | Tapbit |
CFX/USDT | $0.05361 | $265,111 | 02:57:07 13/03/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.05353 | $226,546 | 02:57:16 13/03/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.05361 | $220,183 | 03:00:15 13/03/2026 |
| 72 | CoinW |
CFX/USDT | $0.05378 | $216,532 | 02:57:07 13/03/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04781 | $199,711 | 03:00:12 13/03/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.05376 | $199,087 | 02:54:26 13/03/2026 |
| 75 |  ASTX |
CFX/USDT | $0.05371 | $184,128 | 02:57:09 13/03/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05361 | $182,422 | 02:57:12 13/03/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.05387 | $173,468 | 02:54:18 13/03/2026 |
| 78 |  BingX |
CFX/USDT | $0.05366 | $161,928 | 02:57:11 13/03/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05381 | $154,655 | 02:54:07 13/03/2026 |
| 80 | Bitunix |
CFX/USDT | $0.05366 | $136,027 | 02:57:09 13/03/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05372 | $128,461 | 02:56:53 13/03/2026 |
| 82 | HTX |
CFX/USDT | $0.05354 | $127,921 | 02:57:16 13/03/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.05361 | $124,386 | 02:48:07 13/03/2026 |
| 84 | Binance |
CFX/TRY | $0.05372 | $110,399 | 02:56:54 13/03/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05377 | $106,628 | 02:57:12 13/03/2026 |
| 86 | Binance |
CFX/BTC | $0.05358 | $97,932.75 | 02:56:54 13/03/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.05272 | $93,133.16 | 02:59:53 13/03/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.05361 | $88,461.85 | 02:48:07 13/03/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05386 | $78,405.38 | 02:54:07 13/03/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05354 | $78,334.47 | 02:57:20 13/03/2026 |
| 91 |  Binance TR |
CFX/TRY | $0.05372 | $71,215.44 | 02:57:12 13/03/2026 |
| 92 |  Bitcoiva |
CFX/USDT | $0.05371 | $69,306.26 | 03:00:08 13/03/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05361 | $68,867.74 | 02:57:07 13/03/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05361 | $63,598.48 | 03:00:09 13/03/2026 |
| 95 |  BitKan |
CFX/USDT | $0.05388 | $58,141.75 | 03:00:12 13/03/2026 |
| 96 | MEXC |
CFX/USDC | $0.05363 | $57,037.42 | 02:45:07 13/03/2026 |
| 97 | Pionex |
CFX/USDT | $0.05373 | $54,996.23 | 02:54:15 13/03/2026 |
| 98 | Cofinex |
CFX/USDT | $0.05363 | $50,307.23 | 03:00:14 13/03/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.05379 | $48,758.08 | 02:54:07 13/03/2026 |
| 100 |  BigONE |
CFX/USDT | $0.05388 | $46,122.43 | 02:51:07 13/03/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05357 | $44,564.65 | 03:00:15 13/03/2026 |
| 102 |  Bit2Me |
CFX/USDC | $0.05363 | $39,989.75 | 02:57:13 13/03/2026 |
| 103 | ASTX |
CFX/USDT | $0.05356 | $38,487.85 | 02:57:16 13/03/2026 |
| 104 | Gate |
CFX/ETH | $0.05380 | $36,056.36 | 02:56:54 13/03/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.05353 | $35,625.48 | 02:54:08 13/03/2026 |
| 106 | Gate |
CFX/USDC | $0.05380 | $34,521.05 | 02:56:54 13/03/2026 |
| 107 | Bitget |
CFX/USDT | $0.05378 | $33,107.52 | 02:54:11 13/03/2026 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.05363 | $32,976.86 | 02:57:16 13/03/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.05363 | $26,423.94 | 02:57:11 13/03/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05365 | $19,980.01 | 02:59:53 13/03/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05360 | $19,641.95 | 02:57:08 13/03/2026 |
| 112 |  Hibt |
CFX/USDT | $0.05351 | $18,351.28 | 02:42:09 13/03/2026 |
| 113 | MGBX |
CFX/USDT | $0.05361 | $18,202.01 | 03:00:08 13/03/2026 |
| 114 | CoinUp.io |
CFX/USDT | $0.05361 | $18,074.36 | 02:57:10 13/03/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.05377 | $16,874.99 | 02:54:16 13/03/2026 |
| 116 |  Coinone |
CFX/KRW | $0.05267 | $15,251.09 | 02:56:53 13/03/2026 |
| 117 | Bitrue |
CFX/USDC | $0.05380 | $13,565.84 | 02:57:07 13/03/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.05370 | $12,123.90 | 02:57:12 13/03/2026 |
| 119 |  Coincall |
CFX/USD | $0.05352 | $10,964.38 | 03:03:15 13/03/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05383 | $7,581.60 | 02:57:11 13/03/2026 |
| 121 | BYDFi |
CFX/USDT | $0.05371 | $6,832.99 | 03:00:15 13/03/2026 |
| 122 |  Kraken |
CFX/USD | $0.05265 | $6,678.72 | 02:56:24 13/03/2026 |
| 123 | CoinEx |
CFX/BTC | $0.05362 | $3,418.07 | 02:59:53 13/03/2026 |
| 124 | OKX |
CFX/EUR | $0.05150 | $2,185.22 | 02:56:54 13/03/2026 |
| 125 | BitMart |
CFX/USDT | $0.05379 | $1,933.00 | 02:57:12 13/03/2026 |
| 126 | OKX |
CFX/USD | $0.05186 | $1,699.10 | 02:56:54 13/03/2026 |
| 127 | WEEX |
CFX/USDT | $0.05361 | $1,476.36 | 02:57:08 13/03/2026 |
| 128 |  Indodax |
CFX/IDR | $0.05340 | $1,338.58 | 03:02:54 13/03/2026 |
| 129 |  TRIV |
CFX/USDT | $0.05363 | $1,261.72 | 03:00:15 13/03/2026 |
| 130 | TRIV |
CFX/IDR | $0.05375 | $1,261.72 | 03:00:15 13/03/2026 |
| 131 | ONUS Pro |
CFX/VNDC | $0.05368 | $862.05 | 03:00:09 13/03/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.05367 | $675.80 | 02:57:11 13/03/2026 |
| 133 |  Flipster |
CFX/USDT | $0.05378 | $435.50 | 03:00:15 13/03/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.05498 | $430.04 | 03:00:08 13/03/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.05546 | $384.30 | 02:57:07 13/03/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.05360 | $211.15 | 03:03:16 13/03/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05380 | $193.66 | 02:57:07 13/03/2026 |
| 138 |  Binance TH |
CFX/USDT | $0.05363 | $146.08 | 02:57:11 13/03/2026 |
| 139 |  Ulink |
CFX/USDT | $0.05357 | $139.33 | 02:57:17 13/03/2026 |
| 140 |  SunX |
CFX/USDT | $0.05355 | $123.33 | 02:57:18 13/03/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 03:00:10 13/03/2026 |
| 142 |  WazirX |
CFX/USDT | $0.05041 | $50.56 | 03:00:12 13/03/2026 |
| 143 |  Crypto.com Exchange |
CFX/USD | $0.05374 | $35.44 | 02:51:17 13/03/2026 |
| 144 |  CEX.IO |
CFX/USDT | $0.05368 | $22.89 | 02:57:12 13/03/2026 |
| 145 | Flipster |
CFX/USDT | $0.05366 | $19.97 | 03:00:13 13/03/2026 |
| 146 | CEX.IO |
CFX/USD | $0.05376 | $19.60 | 02:57:12 13/03/2026 |
| 147 |  ChangeNOW |
CFX/BTC | $0.05064 | $16.89 | 02:54:11 13/03/2026 |
| 148 |  Gate US |
CFX/USDT | $0.05363 | $1.07 | 03:00:07 13/03/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.05174 | $0.08302 | 02:54:07 13/03/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.05174 | $0.04139 | 03:00:08 13/03/2026 |
| 151 |  ZebPay |
CFX/INR | $0.05633 | $0 | 02:54:10 13/03/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.04833 | $0 | 02:54:12 13/03/2026 |
| 153 | Tokocrypto |
CFX/USDC | $0.05380 | $0 | 02:54:12 13/03/2026 |
| 154 |  Giottus |
CFX/INR | $0.07578 | $0 | 02:33:10 13/03/2026 |
| 155 | Giottus |
CFX/USDT | $0.05361 | $0 | 02:33:10 13/03/2026 |
| 156 |  WOO X |
CFX/USDT | $0.05358 | $0 | 02:57:15 13/03/2026 |
| 157 | ONUS Pro |
CFX/USDT | $0.05374 | $0 | 03:00:09 13/03/2026 |
| 158 |  ADEN |
CFX/USDT | $0.05357 | $0 | 03:00:45 13/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 13/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,686,248 với tỷ giá $0.05372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.