Conflux CFX
Xếp hạng #115
20:53:00 23/01/2026
Giá Conflux (CFX)
$0.07176 1.41%
0.0000008043 BTC
1,906 VND
Thấp: $0.06953
Cao: $0.07221
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07207 | $28,970,492 | 20:00:17 23/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07206 | $13,053,394 | 20:00:16 23/01/2026 |
| 3 |  Millionero |
CFX/USDT | $0.07209 | $5,913,053 | 20:00:15 23/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.07215 | $5,636,231 | 20:00:10 23/01/2026 |
| 5 |  Grvt |
CFX/USDT | $0.07217 | $5,353,875 | 19:57:18 23/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.07217 | $4,995,835 | 20:00:16 23/01/2026 |
| 7 |  Binance |
CFX/USDT | $0.07210 | $4,637,673 | 19:54:16 23/01/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,218 | 20:00:15 23/01/2026 |
| 9 |  CZR Exchange |
CFX/USDT | $0.07207 | $3,622,551 | 20:00:16 23/01/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.07207 | $3,622,501 | 20:00:16 23/01/2026 |
| 11 |  Ju.com |
CFX/USDT | $0.07206 | $2,787,999 | 20:00:16 23/01/2026 |
| 12 |  Ekbit |
CFX/USDT | $0.07209 | $2,652,514 | 20:00:16 23/01/2026 |
| 13 | CoinP |
CFX/USDT | $0.07198 | $2,631,042 | 20:00:23 23/01/2026 |
| 14 | Echobit |
CFX/USDT | $0.07211 | $2,587,455 | 20:00:10 23/01/2026 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.07211 | $2,451,942 | 20:00:16 23/01/2026 |
| 16 |  BlockFin |
CFX/USDT | $0.07240 | $2,316,558 | 19:57:07 23/01/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,162 | 20:00:19 23/01/2026 |
| 18 |  OKX |
CFX/USDT | $0.07218 | $2,063,937 | 19:55:53 23/01/2026 |
| 19 | Ju.com |
CFX/USDT | $0.07210 | $1,902,714 | 20:00:09 23/01/2026 |
| 20 |  CoinW |
CFX/USDT | $0.07216 | $1,686,768 | 19:57:17 23/01/2026 |
| 21 |  Darkex Exchange |
CFX/USDT | $0.07208 | $1,657,103 | 20:00:17 23/01/2026 |
| 22 |  BVOX |
CFX/USDT | $0.07204 | $1,510,691 | 19:48:15 23/01/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.07190 | $1,391,524 | 19:57:15 23/01/2026 |
| 24 |  BloFin |
CFX/USDT | $0.07210 | $1,389,542 | 20:00:11 23/01/2026 |
| 25 | Binance |
CFX/USDT | $0.07230 | $1,357,029 | 19:56:54 23/01/2026 |
| 26 |  Bybit |
CFX/USDT | $0.07208 | $1,220,634 | 19:54:16 23/01/2026 |
| 27 | Darkex Exchange |
CFX/USDT | $0.07211 | $1,162,869 | 20:00:14 23/01/2026 |
| 28 |  YEX |
CFX/USDT | $0.07208 | $1,070,114 | 20:00:16 23/01/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.07210 | $1,050,012 | 19:54:17 23/01/2026 |
| 30 |  Gate |
CFX/USDT | $0.07207 | $1,017,650 | 19:54:19 23/01/2026 |
| 31 |  HTX |
CFX/USDT | $0.07221 | $1,004,617 | 19:59:24 23/01/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.07218 | $1,001,621 | 19:57:07 23/01/2026 |
| 33 |  Bitget |
CFX/USDT | $0.07205 | $977,421 | 19:54:15 23/01/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.07212 | $975,305 | 20:00:17 23/01/2026 |
| 35 |  MGBX |
CFX/USDT | $0.07205 | $893,880 | 20:00:16 23/01/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.07230 | $877,116 | 19:57:17 23/01/2026 |
| 37 |  YUBIT |
CFX/USDT | $0.07210 | $778,452 | 19:57:15 23/01/2026 |
| 38 |  Websea |
CFX/USDT | $0.07228 | $739,478 | 19:57:11 23/01/2026 |
| 39 |  CoinUp.io |
CFX/USDT | $0.07216 | $734,678 | 19:57:17 23/01/2026 |
| 40 |  EdgeX |
CFX/USD | $0.07211 | $722,781 | 20:03:15 23/01/2026 |
| 41 | Websea |
CFX/USDT | $0.07210 | $698,190 | 20:00:17 23/01/2026 |
| 42 | Gate |
CFX/USDT | $0.07219 | $686,243 | 19:56:24 23/01/2026 |
| 43 |  BTCC |
CFX/USDT | $0.07217 | $676,635 | 19:57:16 23/01/2026 |
| 44 |  4E |
CFX/USDT | $0.07220 | $671,930 | 19:57:13 23/01/2026 |
| 45 |  EagleX |
CFX/USDT | $0.07201 | $662,371 | 20:00:15 23/01/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.07207 | $629,773 | 20:00:16 23/01/2026 |
| 47 | Millionero |
CFX/USDT | $0.07222 | $629,588 | 20:00:11 23/01/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.07207 | $619,424 | 20:00:16 23/01/2026 |
| 49 |  Phemex |
CFX/USDT | $0.07240 | $616,957 | 19:57:09 23/01/2026 |
| 50 |  Pionex |
CFX/USDT | $0.07220 | $585,366 | 19:57:08 23/01/2026 |
| 51 |  Deepcoin |
CFX/USDT | $0.07220 | $583,553 | 19:57:15 23/01/2026 |
| 52 |  MEXC |
CFX/USDT | $0.07216 | $530,790 | 19:57:16 23/01/2026 |
| 53 |  Picol |
CFX/USDT | $0.07211 | $518,261 | 20:00:10 23/01/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.07210 | $506,634 | 19:57:16 23/01/2026 |
| 55 |  Toobit |
CFX/USDT | $0.07218 | $506,215 | 19:57:15 23/01/2026 |
| 56 | EagleX |
CFX/USDT | $0.07211 | $499,406 | 20:00:11 23/01/2026 |
| 57 | YUBIT |
CFX/USDT | $0.07220 | $493,706 | 19:57:07 23/01/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.07210 | $492,475 | 20:00:19 23/01/2026 |
| 59 | OKX |
CFX/USDT | $0.07219 | $463,725 | 19:56:53 23/01/2026 |
| 60 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.07223 | $460,454 | 19:56:53 23/01/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.07220 | $444,608 | 20:00:10 23/01/2026 |
| 63 | Phemex |
CFX/USDT | $0.07210 | $439,084 | 19:57:17 23/01/2026 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.07209 | $434,379 | 20:00:18 23/01/2026 |
| 65 | Tapbit |
CFX/USDT | $0.07220 | $434,171 | 19:57:07 23/01/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.07180 | $375,756 | 20:00:11 23/01/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.07216 | $365,833 | 19:57:15 23/01/2026 |
| 68 |  CrypFine |
CFX/USDT | $0.07211 | $339,671 | 20:00:11 23/01/2026 |
| 69 |  LBank |
CFX/USDT | $0.07219 | $310,580 | 19:57:13 23/01/2026 |
| 70 | MEXC |
CFX/USDT | $0.07221 | $287,759 | 19:57:09 23/01/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.07210 | $253,994 | 19:54:15 23/01/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.07220 | $252,872 | 19:54:07 23/01/2026 |
| 73 |  OrangeX |
CFX/USDT | $0.07220 | $244,574 | 19:57:07 23/01/2026 |
| 74 | CoinW |
CFX/USDT | $0.07219 | $219,134 | 19:57:07 23/01/2026 |
| 75 | Binance |
CFX/USDC | $0.07218 | $165,731 | 19:56:42 23/01/2026 |
| 76 |  KCEX |
CFX/USDT | $0.07220 | $155,723 | 19:57:07 23/01/2026 |
| 77 |  BingX |
CFX/USDT | $0.07200 | $154,932 | 19:57:11 23/01/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.07211 | $141,817 | 19:54:07 23/01/2026 |
| 79 | KuCoin |
CFX/USDT | $0.07217 | $137,279 | 19:54:18 23/01/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.07230 | $135,751 | 19:57:08 23/01/2026 |
| 81 | BTCC |
CFX/USDT | $0.07220 | $135,749 | 19:57:10 23/01/2026 |
| 82 | Bitunix |
CFX/USDT | $0.07210 | $129,555 | 19:54:08 23/01/2026 |
| 83 |  Hyperliquid |
CFX/USD | $0.07217 | $124,970 | 19:57:15 23/01/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.07211 | $114,947 | 19:54:13 23/01/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.07219 | $114,243 | 20:00:15 23/01/2026 |
| 86 |  TruBit Pro Exchange |
CFX/USDT | $0.07270 | $105,688 | 20:00:10 23/01/2026 |
| 87 |  BitTap |
CFX/USDT | $0.07210 | $96,051.46 | 20:00:16 23/01/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.07291 | $74,872.84 | 19:59:54 23/01/2026 |
| 89 |  Bitop |
CFX/USDT | $0.07230 | $73,584.46 | 20:00:10 23/01/2026 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.07221 | $72,428.08 | 20:00:12 23/01/2026 |
| 91 |  Bitcoiva |
CFX/USDT | $0.07220 | $69,202.13 | 20:00:09 23/01/2026 |
| 92 |  UEEx |
CFX/USDT | $0.07220 | $67,859.12 | 19:57:11 23/01/2026 |
| 93 | Gate |
CFX/ETH | $0.07226 | $57,951.90 | 19:56:54 23/01/2026 |
| 94 | MEXC |
CFX/USDC | $0.07207 | $53,216.67 | 19:54:07 23/01/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.07220 | $51,279.60 | 19:54:07 23/01/2026 |
| 96 | Bitrue |
CFX/USDT | $0.07240 | $50,430.98 | 19:57:07 23/01/2026 |
| 97 | Cofinex |
CFX/USDT | $0.07219 | $50,263.54 | 20:00:11 23/01/2026 |
| 98 |  BitKan |
CFX/USDT | $0.07219 | $46,465.48 | 20:00:10 23/01/2026 |
| 99 | Binance |
CFX/TRY | $0.07203 | $45,888.82 | 19:56:42 23/01/2026 |
| 100 | Gate |
CFX/USDC | $0.07216 | $45,817.55 | 19:56:24 23/01/2026 |
| 101 | CRMClick |
CFX/USDT | $0.07214 | $43,223.00 | 19:57:15 23/01/2026 |
| 102 | HTX |
CFX/USDT | $0.07214 | $43,222.45 | 19:57:16 23/01/2026 |
| 103 |  ONUS Pro |
CFX/VNDC | $0.07206 | $41,496.23 | 20:00:19 23/01/2026 |
| 104 |  LeveX |
CFX/USDT | $0.07206 | $39,186.88 | 20:00:15 23/01/2026 |
| 105 | Pionex |
CFX/USDT | $0.07214 | $37,436.04 | 19:57:16 23/01/2026 |
| 106 |  BigONE |
CFX/USDT | $0.07235 | $37,056.23 | 19:57:07 23/01/2026 |
| 107 | Bitget |
CFX/USDT | $0.07223 | $36,285.89 | 19:54:10 23/01/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.07222 | $36,218.51 | 19:59:53 23/01/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.07222 | $29,924.31 | 19:57:10 23/01/2026 |
| 110 |  WEEX |
CFX/USDC | $0.07218 | $20,085.55 | 19:57:08 23/01/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.07228 | $18,224.61 | 20:00:10 23/01/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.07207 | $16,493.37 | 20:03:16 23/01/2026 |
| 113 | Binance |
CFX/BTC | $0.07135 | $16,403.69 | 19:56:42 23/01/2026 |
| 114 |  Hibt |
CFX/USDT | $0.07230 | $13,875.96 | 19:57:08 23/01/2026 |
| 115 | MGBX |
CFX/USDT | $0.07211 | $13,461.28 | 20:00:11 23/01/2026 |
| 116 | Bitrue |
CFX/USDC | $0.07238 | $12,393.27 | 19:57:07 23/01/2026 |
| 117 |  Binance TR |
CFX/TRY | $0.07203 | $12,292.81 | 19:57:08 23/01/2026 |
| 118 | CoinUp.io |
CFX/USDT | $0.07221 | $11,757.20 | 19:57:08 23/01/2026 |
| 119 | WEEX |
CFX/USDT | $0.07230 | $9,971.48 | 19:57:08 23/01/2026 |
| 120 | BYDFi |
CFX/USDT | $0.07217 | $8,909.99 | 20:00:19 23/01/2026 |
| 121 |  Coincall |
CFX/USD | $0.07205 | $8,794.82 | 20:03:15 23/01/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.07211 | $7,759.59 | 19:54:13 23/01/2026 |
| 123 | CoinEx |
CFX/BTC | $0.07199 | $6,283.58 | 19:59:53 23/01/2026 |
| 124 |  LATOKEN |
CFX/USDT | $0.09523 | $6,208.84 | 19:54:07 23/01/2026 |
| 125 |  TRIV |
CFX/IDR | $0.07242 | $1,166.81 | 20:00:17 23/01/2026 |
| 126 | TRIV |
CFX/USDT | $0.07221 | $1,165.92 | 20:00:17 23/01/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07637 | $1,082.27 | 19:54:09 23/01/2026 |
| 128 |  Indodax |
CFX/IDR | $0.07207 | $831.50 | 20:02:53 23/01/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.07230 | $410.06 | 19:57:08 23/01/2026 |
| 130 |  Coinone |
CFX/KRW | $0.07284 | $394.14 | 19:59:53 23/01/2026 |
| 131 | ONUS Pro |
CFX/VNDC | $0.07249 | $348.14 | 19:57:13 23/01/2026 |
| 132 |  SunX |
CFX/USDT | $0.07208 | $292.00 | 20:00:18 23/01/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.07206 | $228.27 | 20:03:18 23/01/2026 |
| 134 |  BitMart |
CFX/USDT | $0.07216 | $218.87 | 19:57:08 23/01/2026 |
| 135 |  Flipster |
CFX/USDT | $0.07220 | $189.62 | 20:00:15 23/01/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.07230 | $159.32 | 19:57:07 23/01/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.07139 | $155.52 | 19:57:17 23/01/2026 |
| 138 | OKX |
CFX/USD | $0.07187 | $124.20 | 19:56:24 23/01/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.07220 | $91.53 | 19:57:11 23/01/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.07069 | $87.14 | 19:51:09 23/01/2026 |
| 141 | Bitcoiva |
CFX/INR | $0.07369 | $70.61 | 20:00:09 23/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07219 | $69.45 | 20:00:11 23/01/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.07239 | $46.93 | 20:00:12 23/01/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.07220 | $27.17 | 20:00:12 23/01/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.07175 | $25.11 | 20:00:19 23/01/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.07174 | $25.11 | 19:54:08 23/01/2026 |
| 147 | Flipster |
CFX/USDT | $0.07214 | $19.94 | 20:00:11 23/01/2026 |
| 148 | CoinDCX |
CFX/USDT | $0.07223 | $2.10 | 19:57:11 23/01/2026 |
| 149 |  ZebPay |
CFX/INR | $0.07598 | $0 | 19:54:07 23/01/2026 |
| 150 |  WazirX |
CFX/USDT | $0.07570 | $0 | 20:00:11 23/01/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.07040 | $0 | 20:00:10 23/01/2026 |
| 152 |  Giottus |
CFX/INR | $0.07620 | $0 | 19:57:10 23/01/2026 |
| 153 | Giottus |
CFX/USDT | $0.07230 | $0 | 19:57:10 23/01/2026 |
| 154 |  WOO X |
CFX/USDT | $0.07212 | $0 | 20:00:15 23/01/2026 |
| 155 | WOO X |
CFX/USDT | $0.07221 | $0 | 20:00:09 23/01/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.07266 | $0 | 19:57:13 23/01/2026 |
| 157 |  ADEN |
CFX/USDT | $0.07210 | $0 | 20:03:39 23/01/2026 |
| 158 |  Gate US |
CFX/USDT | $0.07226 | $0 | 20:00:11 23/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 23/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,970,492 với tỷ giá $0.07207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.