Conflux CFX
Xếp hạng #112
14:24:00 31/07/2026
Giá Conflux (CFX)
$0.04384 5.12%
0.0000006857 BTC
1,151 VND
Thấp: $0.04038
Cao: $0.04681
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.04413 | $29,771,695 | 13:54:17 31/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04367 | $23,903,878 | 14:00:15 31/07/2026 |
| 3 |  BTCC |
CFX/USDT | $0.04424 | $17,694,394 | 13:57:16 31/07/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.04337 | $15,532,285 | 13:48:15 31/07/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.04412 | $13,497,423 | 13:54:15 31/07/2026 |
| 6 |  BitMart |
CFX/USDT | $0.04367 | $12,903,225 | 14:00:15 31/07/2026 |
| 7 |  WOO X Pro |
CFX/USDT | $0.04364 | $9,768,364 | 14:00:16 31/07/2026 |
| 8 |  BVOX |
CFX/USDT | $0.04398 | $8,861,451 | 13:51:15 31/07/2026 |
| 9 | Binance |
CFX/USDT | $0.04419 | $7,198,364 | 13:56:42 31/07/2026 |
| 10 |  BingX |
CFX/USDT | $0.04399 | $6,862,901 | 13:57:18 31/07/2026 |
| 11 |  Bybit |
CFX/USDT | $0.04417 | $6,265,086 | 13:54:16 31/07/2026 |
| 12 |  Gate |
CFX/USDT | $0.04418 | $6,210,296 | 13:54:19 31/07/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04402 | $5,852,711 | 13:57:15 31/07/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.04366 | $5,686,956 | 14:00:17 31/07/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04363 | $5,686,716 | 14:00:16 31/07/2026 |
| 16 |  OneEx |
CFX/USDT | $0.04391 | $5,202,516 | 14:00:15 31/07/2026 |
| 17 |  Ourbit |
CFX/USDT | $0.04398 | $5,144,451 | 13:57:17 31/07/2026 |
| 18 |  LBank |
CFX/USDT | $0.04397 | $4,995,213 | 13:57:16 31/07/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04400 | $4,931,643 | 13:57:15 31/07/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04397 | $4,844,922 | 13:57:15 31/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04397 | $4,574,287 | 13:57:18 31/07/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.04376 | $4,546,034 | 14:00:16 31/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04364 | $4,535,954 | 13:57:15 31/07/2026 |
| 24 |  Websea |
CFX/USDT | $0.04393 | $4,532,025 | 13:57:17 31/07/2026 |
| 25 |  Cofinex |
CFX/USDT | $0.04380 | $4,221,495 | 14:00:17 31/07/2026 |
| 26 |  Bitget |
CFX/USDT | $0.04408 | $4,183,758 | 13:54:16 31/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04369 | $3,972,925 | 14:00:16 31/07/2026 |
| 28 |  ASTX |
CFX/USDT | $0.04396 | $3,906,096 | 14:00:08 31/07/2026 |
| 29 |  CoinP |
CFX/USDT | $0.04401 | $3,764,190 | 14:00:11 31/07/2026 |
| 30 | BTCC |
CFX/USDT | $0.04432 | $3,596,187 | 13:57:12 31/07/2026 |
| 31 |  4E |
CFX/USDT | $0.04401 | $3,582,796 | 14:00:12 31/07/2026 |
| 32 |  YUBIT |
CFX/USDT | $0.04426 | $3,501,522 | 13:57:10 31/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04398 | $3,325,780 | 13:57:15 31/07/2026 |
| 34 |  CoinUp.io |
CFX/USDT | $0.04410 | $3,159,531 | 13:54:17 31/07/2026 |
| 35 |  XT.COM |
CFX/USDT | $0.04399 | $3,044,267 | 13:57:41 31/07/2026 |
| 36 | Websea |
CFX/USDT | $0.04424 | $3,004,608 | 13:57:10 31/07/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04390 | $2,774,791 | 13:57:16 31/07/2026 |
| 38 |  Bithumb |
CFX/KRW | $0.04365 | $2,607,928 | 13:59:53 31/07/2026 |
| 39 |  OKX |
CFX/USDT | $0.04421 | $2,558,069 | 13:56:23 31/07/2026 |
| 40 | ASTX |
CFX/USDT | $0.04367 | $2,533,079 | 14:00:16 31/07/2026 |
| 41 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,802 | 14:00:15 31/07/2026 |
| 42 |  CRMClick |
CFX/USDT | $0.04373 | $2,135,460 | 14:00:12 31/07/2026 |
| 43 |  HTX |
CFX/USDT | $0.04381 | $2,129,588 | 13:59:24 31/07/2026 |
| 44 | OrangeX |
CFX/USDT | $0.04415 | $2,028,734 | 13:51:13 31/07/2026 |
| 45 |  Zoomex |
CFX/USDT | $0.04398 | $1,886,933 | 13:57:15 31/07/2026 |
| 46 |  Pionex |
CFX/USDT | $0.04426 | $1,870,491 | 13:57:12 31/07/2026 |
| 47 | CoinP |
CFX/USDT | $0.04353 | $1,842,772 | 14:00:17 31/07/2026 |
| 48 | Gate |
CFX/USDT | $0.04424 | $1,819,803 | 13:56:24 31/07/2026 |
| 49 |  MGBX |
CFX/USDT | $0.04396 | $1,792,420 | 13:57:16 31/07/2026 |
| 50 |  Picol |
CFX/USDT | $0.04406 | $1,656,426 | 14:00:07 31/07/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04397 | $1,586,371 | 13:57:16 31/07/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.04400 | $1,517,678 | 13:57:27 31/07/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04436 | $1,509,844 | 13:57:11 31/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04394 | $1,470,871 | 13:51:16 31/07/2026 |
| 55 | Ourbit |
CFX/USDT | $0.04427 | $1,470,826 | 13:57:07 31/07/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04367 | $1,439,540 | 14:00:16 31/07/2026 |
| 57 |  Grvt |
CFX/USDT | $0.04644 | $1,252,114 | 12:33:18 31/07/2026 |
| 58 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,726 | 13:57:15 31/07/2026 |
| 59 | LBank |
CFX/USDT | $0.04434 | $1,195,778 | 13:57:10 31/07/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04412 | $1,042,874 | 13:54:19 31/07/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.04445 | $869,400 | 13:54:07 31/07/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04399 | $826,069 | 13:57:17 31/07/2026 |
| 63 |  x.me Exchange |
CFX/USDT | $0.04399 | $795,599 | 13:57:18 31/07/2026 |
| 64 | Phemex |
CFX/USDT | $0.04436 | $735,424 | 13:57:08 31/07/2026 |
| 65 | XT.COM |
CFX/USDT | $0.04436 | $720,672 | 13:57:08 31/07/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04396 | $667,890 | 13:57:15 31/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04365 | $592,746 | 14:00:15 31/07/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04410 | $584,494 | 14:00:15 31/07/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04432 | $578,465 | 13:57:10 31/07/2026 |
| 70 | Binance |
CFX/TRY | $0.04431 | $562,581 | 13:56:42 31/07/2026 |
| 71 |  Bitbase |
CFX/USDT | $0.04416 | $546,653 | 13:54:17 31/07/2026 |
| 72 |  BloFin |
CFX/USDT | $0.04427 | $511,992 | 13:51:07 31/07/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.04426 | $509,048 | 13:57:10 31/07/2026 |
| 74 | Binance |
CFX/USDC | $0.04425 | $479,254 | 13:56:42 31/07/2026 |
| 75 | Bitget |
CFX/USDT | $0.04444 | $473,937 | 13:54:54 31/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04406 | $425,460 | 14:00:12 31/07/2026 |
| 77 | Bitbase |
CFX/USDT | $0.04433 | $402,715 | 13:57:12 31/07/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04397 | $393,734 | 13:57:15 31/07/2026 |
| 79 |  Binance TR |
CFX/TRY | $0.04419 | $389,573 | 13:57:13 31/07/2026 |
| 80 |  Bitcastle |
CFX/USDT | $0.04371 | $388,566 | 14:00:18 31/07/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04420 | $369,115 | 13:51:23 31/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04427 | $366,779 | 13:57:11 31/07/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.04436 | $312,694 | 13:57:07 31/07/2026 |
| 84 |  EdgeX |
CFX/USD | $0.04344 | $300,966 | 14:03:15 31/07/2026 |
| 85 | BingX |
CFX/USDT | $0.04421 | $275,893 | 13:57:11 31/07/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04417 | $259,354 | 13:57:07 31/07/2026 |
| 87 | Bitunix |
CFX/USDT | $0.04433 | $240,049 | 13:51:10 31/07/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.04400 | $219,542 | 14:00:07 31/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04446 | $191,780 | 13:57:09 31/07/2026 |
| 90 | MEXC |
CFX/USDT | $0.04433 | $181,401 | 13:57:11 31/07/2026 |
| 91 |  Aster |
CFX/USDT | $0.04402 | $181,333 | 13:54:15 31/07/2026 |
| 92 |  CoinEx |
CFX/USDT | $0.04392 | $177,514 | 13:57:15 31/07/2026 |
| 93 |  Kraken |
CFX/USD | $0.04369 | $163,952 | 13:59:54 31/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04396 | $159,051 | 14:00:09 31/07/2026 |
| 95 | KCEX |
CFX/USDT | $0.04427 | $146,756 | 13:57:12 31/07/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04436 | $143,630 | 13:57:08 31/07/2026 |
| 97 |  LATOKEN |
CFX/USDT | $0.04393 | $134,686 | 13:57:07 31/07/2026 |
| 98 | Gate |
CFX/USDC | $0.04420 | $113,828 | 13:56:24 31/07/2026 |
| 99 | Pionex |
CFX/USDT | $0.04398 | $87,024.78 | 13:57:16 31/07/2026 |
| 100 | Biconomy.com |
CFX/USDC | $0.04429 | $85,860.13 | 13:57:07 31/07/2026 |
| 101 |  BitKan |
CFX/USDT | $0.04391 | $84,881.44 | 14:00:07 31/07/2026 |
| 102 |  BitTap |
CFX/USDT | $0.04356 | $80,825.90 | 14:00:16 31/07/2026 |
| 103 |  BigONE |
CFX/USDT | $0.04417 | $78,302.39 | 13:57:08 31/07/2026 |
| 104 | Kraken |
CFX/EUR | $0.04427 | $70,562.78 | 13:59:23 31/07/2026 |
| 105 |  Bit2Me |
CFX/EUR | $0.04428 | $66,964.96 | 13:57:07 31/07/2026 |
| 106 | MEXC |
CFX/USDC | $0.04435 | $57,519.71 | 13:57:11 31/07/2026 |
| 107 | Cofinex |
CFX/USDT | $0.04409 | $54,242.75 | 14:00:07 31/07/2026 |
| 108 |  LeveX |
CFX/USDT | $0.04365 | $42,879.33 | 14:00:15 31/07/2026 |
| 109 | OKX |
CFX/EUR | $0.04410 | $40,233.07 | 13:56:23 31/07/2026 |
| 110 | BYDFi |
CFX/USDT | $0.04400 | $37,701.74 | 14:00:15 31/07/2026 |
| 111 |  Extended |
CFX/USD | $0.04384 | $35,199.08 | 14:03:16 31/07/2026 |
| 112 | CoinEx |
CFX/USDT | $0.04422 | $28,661.22 | 13:59:53 31/07/2026 |
| 113 | OKX |
CFX/USD | $0.04387 | $25,150.42 | 13:56:23 31/07/2026 |
| 114 | CoinUp.io |
CFX/USDT | $0.04448 | $21,908.81 | 13:54:11 31/07/2026 |
| 115 |  WEEX |
CFX/USDC | $0.04425 | $19,723.74 | 13:57:10 31/07/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04432 | $18,752.38 | 13:39:18 31/07/2026 |
| 117 | Deepcoin |
CFX/USDT | $0.04420 | $17,524.91 | 13:57:07 31/07/2026 |
| 118 | MGBX |
CFX/USDT | $0.04436 | $16,143.86 | 13:57:11 31/07/2026 |
| 119 | Bitrue |
CFX/USDC | $0.04429 | $13,671.88 | 13:57:09 31/07/2026 |
| 120 |  Bitcoiva |
CFX/INR | $0.04616 | $11,925.99 | 14:00:12 31/07/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.04432 | $9,037.18 | 13:57:09 31/07/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.04422 | $8,238.30 | 13:57:08 31/07/2026 |
| 123 | WEEX |
CFX/USDT | $0.04432 | $7,939.00 | 13:57:10 31/07/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04479 | $7,309.96 | 13:57:12 31/07/2026 |
| 125 |  TRIV |
CFX/USDT | $0.04399 | $7,162.58 | 14:01:23 31/07/2026 |
| 126 | TRIV |
CFX/IDR | $0.04415 | $7,162.58 | 14:01:23 31/07/2026 |
| 127 |  HashKey Exchange |
CFX/USD | $0.04434 | $7,158.01 | 13:57:07 31/07/2026 |
| 128 | Gate |
CFX/ETH | $0.04441 | $6,854.87 | 13:56:24 31/07/2026 |
| 129 |  Giottus |
CFX/USDT | $0.04410 | $5,110.97 | 14:00:07 31/07/2026 |
| 130 | Bitcoiva |
CFX/USDT | $0.04426 | $4,741.11 | 14:00:12 31/07/2026 |
| 131 | OKX |
CFX/USDC | $0.04445 | $4,606.28 | 13:56:23 31/07/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04978 | $4,161.87 | 13:57:11 31/07/2026 |
| 133 |  CoinDCX |
CFX/USDT | $0.04118 | $3,615.09 | 14:00:12 31/07/2026 |
| 134 | CoinEx |
CFX/BTC | $0.04426 | $3,603.75 | 13:59:23 31/07/2026 |
| 135 |  PrimeXBT |
CFX/USDT | $0.04367 | $3,033.15 | 14:00:16 31/07/2026 |
| 136 | CoinDCX |
CFX/INR | $0.04761 | $2,740.62 | 14:00:12 31/07/2026 |
| 137 | Giottus |
CFX/INR | $0.04596 | $2,737.23 | 14:00:07 31/07/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.04425 | $1,805.46 | 13:57:08 31/07/2026 |
| 139 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 140 |  SunX |
CFX/USDT | $0.04366 | $1,002.48 | 14:00:18 31/07/2026 |
| 141 |  ADEN |
CFX/USDT | $0.04347 | $877.57 | 14:03:54 31/07/2026 |
| 142 |  HyperPay Futures |
CFX/USDT | $0.04366 | $875.15 | 14:00:17 31/07/2026 |
| 143 |  Ulink |
CFX/USDT | $0.1506 | $830.88 | 14:00:17 31/07/2026 |
| 144 |  CEX.IO |
CFX/USDT | $0.04424 | $26.02 | 13:57:09 31/07/2026 |
| 145 | CEX.IO |
CFX/USD | $0.04435 | $17.97 | 13:57:09 31/07/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.04658 | $0 | 14:00:11 31/07/2026 |
| 147 |  ZebPay |
CFX/INR | $0.04781 | $0 | 13:54:07 31/07/2026 |
| 148 |  WazirX |
CFX/USDT | $0.04116 | $0 | 14:00:08 31/07/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 14:00:07 31/07/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.04425 | $0 | 13:57:08 31/07/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04399 | $0 | 13:57:15 31/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04399 | $0 | 14:00:07 31/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 31/07/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,771,695 với tỷ giá $0.04413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.