Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,150,289,253,116 Khối lượng (24h): $79,809,925,222 Thị phần: BTC: 57.9%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #113 19:03:00 03/07/2026
Giá Conflux (CFX)
$0.04572 2.79%
0.0000007366 BTC 1,211 VND
Thấp: $0.04388 Cao: $0.04578

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04569 $11,127,897 19:00:39 03/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04568 $10,080,250 19:00:16 03/07/2026
3 BingX BingX CFX/USDT $0.04565 $9,899,788 18:57:16 03/07/2026
4 OneEx OneEx CFX/USDT $0.04569 $5,082,793 19:00:16 03/07/2026
5 Koinbay Koinbay CFX/USDT $0.1575 $4,115,530 18:57:18 03/07/2026
6 LBank LBank CFX/USDT $0.04564 $3,757,115 18:57:16 03/07/2026
7 idax exchange idax exchange CFX/USDT $0.04565 $3,590,210 19:00:17 03/07/2026
8 WHXEX WHXEX CFX/USDT $0.04564 $3,590,092 18:57:16 03/07/2026
9 CoinP CoinP CFX/USDT $0.04569 $3,128,653 19:00:08 03/07/2026
10 ASTX ASTX CFX/USDT $0.04564 $2,844,242 19:00:10 03/07/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04565 $2,776,633 18:57:17 03/07/2026
12 Grvt Grvt CFX/USDT $0.04553 $2,636,435 17:18:21 03/07/2026
13 Binance Binance CFX/USDT $0.04571 $2,544,349 18:54:16 03/07/2026
14 OrangeX OrangeX CFX/USDT $0.04562 $2,354,635 18:48:15 03/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,375 19:00:15 03/07/2026
16 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
17 YUBIT YUBIT CFX/USDT $0.04565 $2,050,944 18:57:10 03/07/2026
18 CoinP CoinP CFX/USDT $0.04559 $1,764,529 19:00:15 03/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04568 $1,368,690 18:54:15 03/07/2026
20 BTCC BTCC CFX/USDT $0.04574 $1,313,161 18:57:16 03/07/2026
21 HTX HTX CFX/USDT $0.04552 $1,256,430 18:59:54 03/07/2026
22 CRMClick CRMClick CFX/USDT $0.04552 $1,254,541 18:57:11 03/07/2026
23 CoinW CoinW CFX/USDT $0.04564 $1,142,289 18:57:18 03/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04580 $1,112,589 18:48:15 03/07/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04554 $1,095,428 18:45:15 03/07/2026
26 ASTX ASTX CFX/USDT $0.04566 $1,080,953 19:00:16 03/07/2026
27 Coinlocally Coinlocally CFX/USDT $0.04567 $1,048,286 19:00:17 03/07/2026
28 Deepcoin Deepcoin CFX/USDT $0.04569 $1,025,528 18:57:15 03/07/2026
29 YEX YEX CFX/USDT $0.04568 $1,010,763 19:00:16 03/07/2026
30 BVOX BVOX CFX/USDT $0.04566 $846,381 18:57:15 03/07/2026
31 Tapbit Tapbit CFX/USDT $0.04566 $782,087 18:57:15 03/07/2026
32 DigiFinex DigiFinex CFX/USDT $0.04574 $707,290 19:00:16 03/07/2026
33 MGBX MGBX CFX/USDT $0.04560 $576,409 18:57:17 03/07/2026
34 Binance Binance CFX/USDT $0.04569 $557,794 18:56:42 03/07/2026
35 Toobit Toobit CFX/USDT $0.04564 $522,908 18:57:16 03/07/2026
36 BlockFin BlockFin CFX/USDT $0.04572 $502,246 19:00:07 03/07/2026
37 Websea Websea CFX/USDT $0.04561 $404,727 18:57:17 03/07/2026
38 Bitget Bitget CFX/USDT $0.04565 $384,934 18:54:16 03/07/2026
39 Cofinex Cofinex CFX/USDT $0.04565 $384,871 19:00:15 03/07/2026
40 Phemex Phemex CFX/USDT $0.04595 $381,802 18:57:09 03/07/2026
41 EasiCoin EasiCoin CFX/USDT $0.04565 $356,434 19:00:16 03/07/2026
42 Ju.com Ju.com CFX/USDT $0.04564 $355,970 19:00:12 03/07/2026
43 MEXC MEXC CFX/USDT $0.04565 $345,102 18:57:16 03/07/2026
44 EdgeX EdgeX CFX/USD $0.04571 $327,256 19:03:15 03/07/2026
45 OKX OKX CFX/USDT $0.04569 $314,101 18:56:24 03/07/2026
46 Hyperliquid Hyperliquid CFX/USD $0.04585 $308,140 18:57:27 03/07/2026
47 BloFin BloFin CFX/USDT $0.04555 $297,548 18:45:11 03/07/2026
48 BTCC BTCC CFX/USDT $0.04573 $277,671 18:57:12 03/07/2026
49 4E 4E CFX/USDT $0.04569 $276,327 19:00:12 03/07/2026
50 Gate Gate CFX/USDT $0.04570 $269,368 18:54:19 03/07/2026
51 Bitcastle Bitcastle CFX/USDT $0.04566 $265,604 19:00:19 03/07/2026
52 Bitbase Bitbase CFX/USDT $0.04565 $259,085 18:57:17 03/07/2026
53 Phemex Phemex CFX/USDT $0.04565 $256,758 18:57:16 03/07/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.04565 $253,689 18:57:17 03/07/2026
55 AEGET AEGET CFX/USDT $0.04565 $230,107 19:00:16 03/07/2026
56 Tapbit Tapbit CFX/USDT $0.04565 $226,725 18:57:08 03/07/2026
57 Websea Websea CFX/USDT $0.04569 $218,704 18:57:10 03/07/2026
58 Bitrue Bitrue CFX/USDT $0.04565 $217,802 18:57:17 03/07/2026
59 Pionex Pionex CFX/USDT $0.04575 $203,187 18:57:09 03/07/2026
60 Bitunix Bitunix CFX/USDT $0.04571 $191,329 18:54:17 03/07/2026
61 YUBIT YUBIT CFX/USDT $0.04555 $190,585 18:57:15 03/07/2026
62 Tebbit Tebbit CFX/USDT $0.04566 $187,040 19:00:17 03/07/2026
63 Picol Picol CFX/USDT $0.04574 $179,556 19:00:12 03/07/2026
64 SuperEx SuperEx CFX/USDT $0.04572 $154,795 19:00:10 03/07/2026
65 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
66 BitradeX BitradeX CFX/USDT $0.04571 $130,137 18:57:09 03/07/2026
67 Gate Gate CFX/USDT $0.04572 $124,897 18:56:54 03/07/2026
68 LBank LBank CFX/USDT $0.04568 $119,881 18:57:10 03/07/2026
69 OrangeX OrangeX CFX/USDT $0.04585 $109,282 18:51:12 03/07/2026
70 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
71 Zoomex Zoomex CFX/USDT $0.04569 $98,701.93 18:57:23 03/07/2026
72 BigONE BigONE CFX/USDT $0.04593 $83,616.38 18:57:08 03/07/2026
73 Bitunix Bitunix CFX/USDT $0.04574 $83,251.93 18:54:10 03/07/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04555 $79,802.34 18:45:07 03/07/2026
75 MEXC MEXC CFX/USDT $0.04575 $75,548.28 18:54:07 03/07/2026
76 CEEX exchange CEEX exchange CFX/USDT $0.04564 $68,211.14 19:00:08 03/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04559 $66,191.52 18:45:07 03/07/2026
78 KuCoin KuCoin CFX/USDT $0.04578 $60,994.63 18:54:18 03/07/2026
79 XT.COM XT.COM CFX/USDT $0.04575 $55,812.00 18:57:11 03/07/2026
80 Bithumb Bithumb CFX/KRW $0.04456 $55,327.87 18:59:53 03/07/2026
81 Binance Binance CFX/USDC $0.04570 $54,029.80 18:56:42 03/07/2026
82 MEXC MEXC CFX/USDC $0.04579 $53,988.44 18:54:07 03/07/2026
83 CoinW CoinW CFX/USDT $0.04572 $53,706.23 18:57:11 03/07/2026
84 Binance Binance CFX/TRY $0.04555 $49,257.28 18:56:54 03/07/2026
85 BYDFi BYDFi CFX/USDT $0.04565 $46,041.77 18:57:07 03/07/2026
86 BingX BingX CFX/USDT $0.04563 $45,047.14 18:54:07 03/07/2026
87 Pionex Pionex CFX/USDT $0.04564 $44,359.05 18:57:16 03/07/2026
88 BitKan BitKan CFX/USDT $0.04581 $42,221.01 19:00:09 03/07/2026
89 BitTap BitTap CFX/USDT $0.04563 $38,135.03 18:57:16 03/07/2026
90 Bitrue Bitrue CFX/USDT $0.04584 $36,473.04 18:57:10 03/07/2026
91 KCEX KCEX CFX/USDT $0.04570 $35,279.25 18:57:10 03/07/2026
92 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
93 DigiFinex DigiFinex CFX/USDT $0.04573 $32,144.09 19:00:09 03/07/2026
94 idax exchange idax exchange CFX/USDT $0.04564 $32,087.51 19:00:10 03/07/2026
95 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04570 $30,925.66 19:00:16 03/07/2026
96 KuCoin KuCoin CFX/USDT $0.04576 $30,410.74 18:52:23 03/07/2026
97 LeveX LeveX CFX/USDT $0.04565 $29,552.69 19:00:15 03/07/2026
98 CoinEx CoinEx CFX/USDT $0.04570 $22,309.11 18:59:53 03/07/2026
99 WEEX WEEX CFX/USDC $0.04570 $19,834.84 18:57:10 03/07/2026
100 Gate Gate CFX/USDC $0.04574 $19,058.64 18:56:24 03/07/2026
101 Binance TR Binance TR CFX/TRY $0.04555 $18,399.89 18:57:09 03/07/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04569 $17,668.40 18:57:09 03/07/2026
103 Bitrue Bitrue CFX/USDC $0.04569 $13,600.64 18:57:10 03/07/2026
104 Deepcoin Deepcoin CFX/USDT $0.04570 $13,258.24 18:57:08 03/07/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04782 $12,675.18 19:00:09 03/07/2026
106 Hibt Hibt CFX/USDT $0.04565 $11,095.18 18:57:10 03/07/2026
107 Bitget Bitget CFX/USDT $0.04571 $8,211.11 18:54:07 03/07/2026
108 LATOKEN LATOKEN CFX/USDT $0.04555 $8,090.52 18:45:11 03/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04576 $7,388.81 18:57:11 03/07/2026
110 BiFinance BiFinance CFX/USDT $0.04572 $5,929.75 18:57:09 03/07/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04564 $4,828.62 19:00:09 03/07/2026
112 PrimeXBT PrimeXBT CFX/USDT $0.04564 $4,445.46 19:00:16 03/07/2026
113 CoinEx CoinEx CFX/BTC $0.04570 $4,071.90 18:59:23 03/07/2026
114 MGBX MGBX CFX/USDT $0.04575 $4,013.85 18:57:12 03/07/2026
115 Kraken Kraken CFX/EUR $0.04572 $3,910.28 18:59:24 03/07/2026
116 Bit2Me Bit2Me CFX/EUR $0.04571 $3,771.34 18:57:07 03/07/2026
117 Kraken Kraken CFX/USD $0.04571 $3,761.38 18:59:24 03/07/2026
118 Gate Gate CFX/ETH $0.04552 $3,647.02 18:56:24 03/07/2026
119 BYDFi BYDFi CFX/USDT $0.04558 $3,083.95 19:00:16 03/07/2026
120 Binance TH Binance TH CFX/USDT $0.04570 $3,011.05 18:57:12 03/07/2026
121 Aster Aster CFX/USDT $0.04554 $2,773.06 18:54:16 03/07/2026
122 WEEX WEEX CFX/USDT $0.04570 $2,061.01 18:57:10 03/07/2026
123 OKX OKX CFX/USD $0.04554 $1,101.94 18:56:24 03/07/2026
124 Flipster Flipster CFX/USDT $0.04563 $899.00 19:00:16 03/07/2026
125 Ulink Ulink CFX/USDT $0.1506 $852.02 19:00:19 03/07/2026
126 TRIV TRIV CFX/IDR $0.04586 $528.78 19:00:12 03/07/2026
127 TRIV TRIV CFX/USDT $0.04570 $526.98 19:00:12 03/07/2026
128 CoinDCX CoinDCX CFX/USDT $0.04571 $201.15 19:00:07 03/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04718 $201.13 19:00:07 03/07/2026
130 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04513 $181.48 16:18:17 03/07/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.04570 $145.69 18:57:08 03/07/2026
132 SunX SunX CFX/USDT $0.04566 $135.49 19:00:17 03/07/2026
133 Indodax Indodax CFX/IDR $0.04649 $134.03 18:59:24 03/07/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04569 $94.97 19:03:17 03/07/2026
135 Coinone Coinone CFX/KRW $0.04249 $60.35 18:59:53 03/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04573 $42.19 18:57:09 03/07/2026
137 CEX.IO CEX.IO CFX/USD $0.04578 $25.23 18:57:09 03/07/2026
138 HitBTC HitBTC CFX/USDT $0.04799 $0 19:00:08 03/07/2026
139 ZebPay ZebPay CFX/INR $0.04947 $0 19:00:07 03/07/2026
140 WazirX WazirX CFX/USDT $0.03016 $0 19:00:08 03/07/2026
141 Bitkub Bitkub CFX/THB $0.04224 $0 18:57:11 03/07/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04799 $0 18:57:09 03/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04570 $0 18:57:08 03/07/2026
144 Giottus Giottus CFX/INR $0.06830 $0 18:57:09 03/07/2026
145 Giottus Giottus CFX/USDT $0.04565 $0 18:57:09 03/07/2026
146 WOO X WOO X CFX/USDT $0.04571 $0 18:54:19 03/07/2026
147 ADEN ADEN CFX/USDT $0.04570 $0 19:03:52 03/07/2026
148 Gate US Gate US CFX/USDT $0.04571 $0 19:00:08 03/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:39 03/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,127,897 với tỷ giá $0.04569.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá