Conflux CFX
Xếp hạng #110
13:28:00 08/05/2026
Giá Conflux (CFX)
$0.06492 1.32%
0.0000008163 BTC
1,717 VND
Thấp: $0.06303
Cao: $0.06537
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06494 | $13,475,496 | 12:57:17 08/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06503 | $12,041,713 | 12:55:53 08/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06493 | $10,098,814 | 12:57:15 08/05/2026 |
| 4 |  ASTX |
CFX/USDT | $0.06466 | $7,421,283 | 13:00:16 08/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.06501 | $7,099,423 | 12:54:16 08/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06467 | $6,403,881 | 13:00:15 08/05/2026 |
| 7 |  WOO X Pro |
CFX/USDT | $0.06465 | $6,032,308 | 13:00:16 08/05/2026 |
| 8 |  BTCC |
CFX/USDT | $0.06506 | $5,448,089 | 12:57:16 08/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.06485 | $5,245,790 | 13:00:07 08/05/2026 |
| 10 |  OneEx |
CFX/USDT | $0.06473 | $4,954,911 | 13:00:16 08/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,974 | 12:57:15 08/05/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.06478 | $3,558,305 | 13:00:16 08/05/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.06493 | $3,546,734 | 12:57:17 08/05/2026 |
| 14 |  HTX |
CFX/USDT | $0.06489 | $3,216,744 | 12:59:55 08/05/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.06488 | $3,115,787 | 12:57:07 08/05/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.06470 | $3,065,566 | 13:00:17 08/05/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.06470 | $3,065,486 | 13:00:16 08/05/2026 |
| 18 |  EagleX |
CFX/USDT | $0.06478 | $3,000,779 | 13:00:07 08/05/2026 |
| 19 | ASTX |
CFX/USDT | $0.06478 | $2,979,023 | 13:00:08 08/05/2026 |
| 20 |  Grvt |
CFX/USDT | $0.06465 | $2,865,856 | 13:03:17 08/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06493 | $2,837,908 | 12:57:17 08/05/2026 |
| 22 | CoinP |
CFX/USDT | $0.06469 | $2,740,239 | 13:00:15 08/05/2026 |
| 23 |  BVOX |
CFX/USDT | $0.06493 | $2,358,655 | 12:57:15 08/05/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,544 | 13:00:17 08/05/2026 |
| 25 | Binance |
CFX/USDT | $0.06509 | $2,258,994 | 12:56:44 08/05/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.06493 | $2,243,106 | 12:57:16 08/05/2026 |
| 27 |  OKX |
CFX/USDT | $0.06497 | $2,160,332 | 12:56:24 08/05/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.06495 | $2,154,154 | 12:57:15 08/05/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.06498 | $2,119,724 | 12:57:15 08/05/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.06478 | $1,988,592 | 13:00:16 08/05/2026 |
| 31 |  AEGET |
CFX/USDT | $0.06466 | $1,820,499 | 13:00:15 08/05/2026 |
| 32 |  Bybit |
CFX/USDT | $0.06502 | $1,745,536 | 12:54:16 08/05/2026 |
| 33 |  Gate |
CFX/USDT | $0.06495 | $1,622,555 | 12:57:19 08/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.06469 | $1,375,640 | 13:00:17 08/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06498 | $1,372,017 | 12:54:15 08/05/2026 |
| 36 | BTCC |
CFX/USDT | $0.06502 | $1,127,686 | 12:57:12 08/05/2026 |
| 37 |  WhiteBIT |
CFX/USDT | $0.06498 | $1,122,605 | 12:54:15 08/05/2026 |
| 38 |  4E |
CFX/USDT | $0.06484 | $1,116,633 | 13:00:07 08/05/2026 |
| 39 |  Toobit |
CFX/USDT | $0.06493 | $1,062,332 | 12:57:16 08/05/2026 |
| 40 |  Websea |
CFX/USDT | $0.06472 | $1,040,041 | 13:00:17 08/05/2026 |
| 41 |  MGBX |
CFX/USDT | $0.06489 | $973,732 | 12:57:16 08/05/2026 |
| 42 | Websea |
CFX/USDT | $0.06503 | $845,557 | 12:57:10 08/05/2026 |
| 43 |  Phemex |
CFX/USDT | $0.06495 | $806,098 | 12:57:16 08/05/2026 |
| 44 |  MEXC |
CFX/USDT | $0.06493 | $691,337 | 12:57:15 08/05/2026 |
| 45 |  YEX |
CFX/USDT | $0.06491 | $667,632 | 12:57:16 08/05/2026 |
| 46 |  OrangeX |
CFX/USDT | $0.06498 | $667,095 | 12:57:11 08/05/2026 |
| 47 |  Coinlocally |
CFX/USDT | $0.06467 | $656,742 | 13:00:16 08/05/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.06498 | $648,952 | 12:57:13 08/05/2026 |
| 49 |  Tebbit |
CFX/USDT | $0.06464 | $642,972 | 13:00:16 08/05/2026 |
| 50 |  Pionex |
CFX/USDT | $0.06508 | $633,290 | 12:57:09 08/05/2026 |
| 51 | Millionero |
CFX/USDT | $0.06488 | $571,725 | 13:00:11 08/05/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.06495 | $563,471 | 12:57:17 08/05/2026 |
| 53 |  Picol |
CFX/USDT | $0.06489 | $558,102 | 13:00:09 08/05/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.06473 | $546,443 | 13:00:15 08/05/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.06492 | $523,442 | 12:57:15 08/05/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.06488 | $520,059 | 13:00:07 08/05/2026 |
| 57 |  BlockFin |
CFX/USDT | $0.06485 | $494,692 | 13:00:07 08/05/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.06483 | $486,618 | 13:00:09 08/05/2026 |
| 59 |  LBank |
CFX/USDT | $0.06502 | $476,996 | 12:57:11 08/05/2026 |
| 60 |  EdgeX |
CFX/USD | $0.06468 | $460,140 | 13:03:16 08/05/2026 |
| 61 |  Ju.com |
CFX/USDT | $0.06499 | $425,609 | 13:00:14 08/05/2026 |
| 62 | Phemex |
CFX/USDT | $0.06518 | $415,232 | 12:57:11 08/05/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.06467 | $365,602 | 13:00:19 08/05/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.06495 | $347,958 | 12:57:15 08/05/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.06464 | $335,962 | 13:00:16 08/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.06488 | $323,340 | 12:57:15 08/05/2026 |
| 67 | EagleX |
CFX/USDT | $0.06459 | $322,922 | 13:00:15 08/05/2026 |
| 68 | Tapbit |
CFX/USDT | $0.06498 | $307,992 | 12:57:10 08/05/2026 |
| 69 |  Bitrue |
CFX/USDT | $0.06493 | $306,206 | 12:57:17 08/05/2026 |
| 70 |  BloFin |
CFX/USDT | $0.06503 | $288,995 | 12:57:11 08/05/2026 |
| 71 | BingX |
CFX/USDT | $0.06504 | $242,137 | 12:57:08 08/05/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.06508 | $241,989 | 12:54:08 08/05/2026 |
| 73 | KuCoin |
CFX/USDT | $0.06530 | $226,151 | 12:57:19 08/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.06498 | $225,231 | 12:57:13 08/05/2026 |
| 75 | Binance |
CFX/USDC | $0.06501 | $219,509 | 12:56:54 08/05/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.06518 | $214,810 | 12:42:10 08/05/2026 |
| 77 |  KCEX |
CFX/USDT | $0.06494 | $209,688 | 12:57:15 08/05/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.06533 | $202,616 | 12:59:54 08/05/2026 |
| 79 | HTX |
CFX/USDT | $0.06503 | $192,954 | 12:54:16 08/05/2026 |
| 80 |  BitKan |
CFX/USDT | $0.06503 | $191,095 | 13:00:08 08/05/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.06498 | $182,405 | 12:57:11 08/05/2026 |
| 82 | Gate |
CFX/USDT | $0.06503 | $169,032 | 12:56:54 08/05/2026 |
| 83 | CoinW |
CFX/USDT | $0.06502 | $161,603 | 12:57:11 08/05/2026 |
| 84 | Binance |
CFX/TRY | $0.06490 | $158,221 | 12:56:54 08/05/2026 |
| 85 |  BitTap |
CFX/USDT | $0.06458 | $157,720 | 13:00:17 08/05/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.06499 | $150,113 | 12:57:26 08/05/2026 |
| 87 |  Biconomy.com |
CFX/USDT | $0.06498 | $145,671 | 12:57:07 08/05/2026 |
| 88 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 89 | Bitunix |
CFX/USDT | $0.06500 | $125,431 | 12:57:11 08/05/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.06527 | $120,030 | 13:00:16 08/05/2026 |
| 91 | MEXC |
CFX/USDT | $0.06503 | $116,537 | 12:57:09 08/05/2026 |
| 92 |  BigONE |
CFX/USDT | $0.06525 | $114,784 | 12:54:10 08/05/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.06498 | $102,202 | 12:57:07 08/05/2026 |
| 94 | KCEX |
CFX/USDT | $0.06504 | $97,042.16 | 12:57:09 08/05/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.06490 | $95,675.35 | 12:57:14 08/05/2026 |
| 96 | Pionex |
CFX/USDT | $0.06494 | $90,876.60 | 12:57:15 08/05/2026 |
| 97 |  CoinTR |
CFX/TRY | $0.06455 | $87,272.48 | 13:00:11 08/05/2026 |
| 98 | Bitrue |
CFX/USDT | $0.06508 | $78,735.54 | 12:57:09 08/05/2026 |
| 99 | idax exchange |
CFX/USDT | $0.06478 | $67,285.41 | 13:00:13 08/05/2026 |
| 100 | MEXC |
CFX/USDC | $0.06502 | $56,093.82 | 12:57:09 08/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06466 | $51,902.69 | 13:00:15 08/05/2026 |
| 102 | Cofinex |
CFX/USDT | $0.06497 | $50,389.43 | 13:00:07 08/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.06509 | $46,181.70 | 13:00:11 08/05/2026 |
| 104 |  Hibt |
CFX/USDT | $0.06498 | $45,026.99 | 12:57:10 08/05/2026 |
| 105 | Bitget |
CFX/USDT | $0.06511 | $43,738.96 | 12:54:10 08/05/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.06498 | $34,021.55 | 12:57:10 08/05/2026 |
| 107 | Gate |
CFX/ETH | $0.06531 | $33,496.85 | 12:56:24 08/05/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.06498 | $24,437.08 | 12:57:12 08/05/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.06500 | $24,121.95 | 12:57:10 08/05/2026 |
| 110 | Gate |
CFX/USDC | $0.06530 | $19,914.99 | 12:56:24 08/05/2026 |
| 111 |  WEEX |
CFX/USDC | $0.06500 | $19,834.32 | 12:57:12 08/05/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.06616 | $18,363.88 | 13:00:08 08/05/2026 |
| 113 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.06523 | $15,948.41 | 12:54:08 08/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.06504 | $14,565.32 | 12:59:53 08/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.06508 | $13,578.07 | 12:57:09 08/05/2026 |
| 117 | Bitrue |
CFX/USDC | $0.06508 | $13,499.57 | 12:57:09 08/05/2026 |
| 118 | WEEX |
CFX/USDT | $0.06501 | $12,793.83 | 12:57:12 08/05/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.06483 | $9,280.12 | 13:00:15 08/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.06499 | $7,857.15 | 12:57:11 08/05/2026 |
| 121 |  Kraken |
CFX/USD | $0.06546 | $7,369.98 | 12:59:54 08/05/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.06499 | $6,921.55 | 13:00:08 08/05/2026 |
| 123 |  WOO X |
CFX/USDT | $0.06493 | $6,900.40 | 12:57:15 08/05/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.06509 | $6,446.18 | 12:51:11 08/05/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.06508 | $5,089.37 | 12:57:08 08/05/2026 |
| 126 |  TRIV |
CFX/IDR | $0.06499 | $1,938.75 | 13:00:12 08/05/2026 |
| 127 | TRIV |
CFX/USDT | $0.06486 | $1,937.57 | 13:00:12 08/05/2026 |
| 128 |  Aster |
CFX/USDT | $0.06479 | $1,307.16 | 12:54:15 08/05/2026 |
| 129 |  Indodax |
CFX/IDR | $0.06407 | $1,252.61 | 12:59:53 08/05/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.06516 | $1,015.19 | 12:57:17 08/05/2026 |
| 131 |  Coinone |
CFX/KRW | $0.06502 | $861.12 | 12:54:53 08/05/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.06508 | $749.04 | 12:57:07 08/05/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1507 | $743.55 | 13:00:19 08/05/2026 |
| 134 |  SunX |
CFX/USDT | $0.06465 | $725.28 | 13:00:18 08/05/2026 |
| 135 |  Flipster |
CFX/USDT | $0.06510 | $698.67 | 13:00:15 08/05/2026 |
| 136 | OKX |
CFX/USDC | $0.06502 | $476.77 | 12:56:24 08/05/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.06466 | $260.13 | 13:03:17 08/05/2026 |
| 138 | OKX |
CFX/USD | $0.06504 | $233.65 | 12:56:24 08/05/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.06637 | $73.03 | 12:57:11 08/05/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07227 | $69.53 | 13:00:07 08/05/2026 |
| 141 |  Bitkub |
CFX/THB | $0.06917 | $62.81 | 12:57:11 08/05/2026 |
| 142 |  CEX.IO |
CFX/USD | $0.06527 | $29.20 | 12:54:08 08/05/2026 |
| 143 | CEX.IO |
CFX/USDT | $0.06513 | $25.38 | 12:54:08 08/05/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.06503 | $4.80 | 12:57:11 08/05/2026 |
| 145 | OKX |
CFX/EUR | $0.06471 | $2.60 | 12:56:24 08/05/2026 |
| 146 |  Giottus |
CFX/INR | $0.06986 | $1.09 | 12:57:10 08/05/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.06355 | $0 | 12:54:08 08/05/2026 |
| 148 |  ZebPay |
CFX/INR | $0.06800 | $0 | 12:54:11 08/05/2026 |
| 149 |  WazirX |
CFX/USDT | $0.04369 | $0 | 13:00:11 08/05/2026 |
| 150 |  NovaDAX |
CFX/BRL | $0.06356 | $0 | 12:57:09 08/05/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.06356 | $0 | 12:57:11 08/05/2026 |
| 152 | Tokocrypto |
CFX/USDC | $0.06500 | $0 | 12:57:08 08/05/2026 |
| 153 | Giottus |
CFX/USDT | $0.06508 | $0 | 12:57:10 08/05/2026 |
| 154 |  ADEN |
CFX/USDT | $0.06467 | $0 | 13:04:02 08/05/2026 |
| 155 |  Gate US |
CFX/USDT | $0.06503 | $0 | 13:00:11 08/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 08/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,475,496 với tỷ giá $0.06494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.