Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04402 | $13,062,199 | 14:57:15 11/06/2026 | |
| 2 | CFX/USDT | $0.04408 | $10,281,220 | 15:00:16 11/06/2026 | |
| 3 | CFX/USDT | $0.04404 | $6,628,356 | 14:57:17 11/06/2026 | |
| 4 | CFX/USDT | $0.04410 | $4,947,610 | 15:00:16 11/06/2026 | |
| 5 | CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 | |
| 6 | CFX/USDT | $0.1575 | $4,115,185 | 14:57:15 11/06/2026 | |
| 7 | CFX/USDT | $0.04400 | $3,694,814 | 14:54:16 11/06/2026 | |
| 8 | CFX/USDT | $0.04406 | $3,473,776 | 15:00:17 11/06/2026 | |
| 9 | CFX/USDT | $0.04407 | $3,473,716 | 15:00:16 11/06/2026 | |
| 10 | CFX/USDT | $0.04409 | $3,109,946 | 14:57:11 11/06/2026 | |
| 11 | CFX/USDT | $0.04404 | $3,064,487 | 14:57:07 11/06/2026 | |
| 12 | CFX/USDT | $0.04405 | $2,985,271 | 15:00:08 11/06/2026 | |
| 13 | CFX/USDT | $0.04445 | $2,850,876 | 11:33:16 11/06/2026 | |
| 14 | CFX/USDT | $0.04406 | $2,815,101 | 15:00:16 11/06/2026 | |
| 15 | CFX/USDT | $0.04402 | $2,660,754 | 14:51:15 11/06/2026 | |
| 16 | CFX/USDT | $0.04405 | $2,281,870 | 14:57:16 11/06/2026 | |
| 17 | CFX/USDT | $0.08913 | $2,265,995 | 15:00:17 11/06/2026 | |
| 18 | CFX/USDT | $0.04400 | $2,104,246 | 14:54:18 11/06/2026 | |
| 19 | CFX/USDT | $0.04425 | $2,095,761 | 15:00:07 11/06/2026 | |
| 20 | CFX/USDT | $0.04399 | $1,871,540 | 14:54:16 11/06/2026 | |
| 21 | CFX/USDT | $0.04412 | $1,735,096 | 15:00:22 11/06/2026 | |
| 22 | CFX/USDT | $0.04393 | $1,689,876 | 14:59:54 11/06/2026 | |
| 23 | CFX/USDT | $0.04396 | $1,689,607 | 15:00:10 11/06/2026 | |
| 24 | CFX/USDT | $0.04405 | $1,646,936 | 14:57:15 11/06/2026 | |
| 25 | CFX/USDT | $0.04409 | $1,359,189 | 14:57:15 11/06/2026 | |
| 26 | CFX/USDT | $0.04404 | $1,223,815 | 14:57:15 11/06/2026 | |
| 27 | CFX/USDT | $0.04406 | $1,219,306 | 14:57:15 11/06/2026 | |
| 28 | CFX/USDT | $0.04403 | $1,165,764 | 14:54:20 11/06/2026 | |
| 29 | CFX/USDT | $0.04408 | $1,089,387 | 14:57:15 11/06/2026 | |
| 30 | CFX/USDT | $0.04404 | $1,083,635 | 14:57:16 11/06/2026 | |
| 31 | CFX/USDT | $0.04408 | $963,194 | 15:00:16 11/06/2026 | |
| 32 | CFX/USDT | $0.04414 | $956,442 | 15:00:16 11/06/2026 | |
| 33 | CFX/USDT | $0.04409 | $950,713 | 14:56:54 11/06/2026 | |
| 34 | CFX/USDT | $0.04405 | $942,796 | 14:57:16 11/06/2026 | |
| 35 | CFX/USDT | $0.04396 | $683,537 | 14:54:16 11/06/2026 | |
| 36 | CFX/USDT | $0.04405 | $674,368 | 14:57:17 11/06/2026 | |
| 37 | CFX/USDT | $0.04402 | $673,045 | 15:00:15 11/06/2026 | |
| 38 | CFX/USDT | $0.04402 | $634,466 | 14:56:53 11/06/2026 | |
| 39 | CFX/USDT | $0.04404 | $615,595 | 14:57:17 11/06/2026 | |
| 40 | CFX/USDT | $0.04415 | $588,720 | 15:00:08 11/06/2026 | |
| 41 | CFX/USDT | $0.04404 | $576,213 | 14:57:17 11/06/2026 | |
| 42 | CFX/USDT | $0.04406 | $559,640 | 15:00:17 11/06/2026 | |
| 43 | CFX/USDT | $0.04405 | $555,538 | 15:00:11 11/06/2026 | |
| 44 | CFX/USDT | $0.04405 | $475,299 | 14:57:10 11/06/2026 | |
| 45 | CFX/USDT | $0.04414 | $470,518 | 15:00:10 11/06/2026 | |
| 46 | CFX/USDT | $0.04406 | $404,458 | 14:57:17 11/06/2026 | |
| 47 | CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 | |
| 48 | CFX/USDT | $0.04402 | $374,973 | 14:57:16 11/06/2026 | |
| 49 | CFX/USDT | $0.04415 | $373,858 | 15:00:10 11/06/2026 | |
| 50 | CFX/USDT | $0.04406 | $362,831 | 14:45:18 11/06/2026 | |
| 51 | CFX/USDT | $0.04406 | $351,586 | 14:45:08 11/06/2026 | |
| 52 | CFX/USDT | $0.04405 | $349,660 | 14:57:21 11/06/2026 | |
| 53 | CFX/USDT | $0.04406 | $338,985 | 15:00:27 11/06/2026 | |
| 54 | CFX/USDT | $0.04405 | $325,123 | 15:00:19 11/06/2026 | |
| 55 | CFX/USD | $0.04405 | $314,487 | 15:03:15 11/06/2026 | |
| 56 | CFX/USDT | $0.04404 | $307,102 | 14:57:09 11/06/2026 | |
| 57 | CFX/USDT | $0.04404 | $298,273 | 14:57:11 11/06/2026 | |
| 58 | CFX/USDT | $0.04404 | $288,139 | 14:57:12 11/06/2026 | |
| 59 | CFX/USDT | $0.04403 | $273,920 | 14:57:16 11/06/2026 | |
| 60 | CFX/USDT | $0.04415 | $270,852 | 15:00:10 11/06/2026 | |
| 61 | CFX/USDT | $0.04406 | $270,596 | 14:57:16 11/06/2026 | |
| 62 | CFX/USDT | $0.04405 | $269,294 | 14:48:18 11/06/2026 | |
| 63 | CFX/USDT | $0.04411 | $228,248 | 14:57:12 11/06/2026 | |
| 64 | CFX/USDT | $0.04408 | $226,682 | 15:00:16 11/06/2026 | |
| 65 | CFX/USDT | $0.04404 | $216,197 | 15:00:15 11/06/2026 | |
| 66 | CFX/USDT | $0.04404 | $213,161 | 14:57:15 11/06/2026 | |
| 67 | CFX/USDT | $0.04405 | $209,473 | 14:57:10 11/06/2026 | |
| 68 | CFX/USDT | $0.04404 | $200,721 | 14:57:11 11/06/2026 | |
| 69 | CFX/USDC | $0.04426 | $199,571 | 15:00:16 11/06/2026 | |
| 70 | CFX/USDT | $0.04406 | $195,974 | 15:00:19 11/06/2026 | |
| 71 | CFX/USD | $0.04418 | $130,899 | 14:57:27 11/06/2026 | |
| 72 | CFX/USDT | $0.04413 | $128,634 | 14:56:54 11/06/2026 | |
| 73 | CFX/USDT | $0.04410 | $119,660 | 14:54:08 11/06/2026 | |
| 74 | CFX/USDT | $0.04400 | $117,981 | 14:54:18 11/06/2026 | |
| 75 | CFX/USDT | $0.04408 | $106,651 | 14:57:10 11/06/2026 | |
| 76 | CFX/USDT | $0.04404 | $101,836 | 14:57:20 11/06/2026 | |
| 77 | CFX/USDT | $0.04414 | $94,878.74 | 14:57:11 11/06/2026 | |
| 78 | CFX/TRY | $0.04419 | $90,181.91 | 14:57:10 11/06/2026 | |
| 79 | CFX/USDT | $0.04414 | $90,153.08 | 14:57:09 11/06/2026 | |
| 80 | CFX/USDT | $0.04410 | $86,205.27 | 14:48:07 11/06/2026 | |
| 81 | CFX/USDT | $0.04405 | $83,026.30 | 14:54:11 11/06/2026 | |
| 82 | CFX/USDC | $0.04410 | $79,500.02 | 14:56:54 11/06/2026 | |
| 83 | CFX/USDT | $0.04405 | $79,082.75 | 15:00:10 11/06/2026 | |
| 84 | CFX/USDT | $0.04396 | $75,549.74 | 14:57:11 11/06/2026 | |
| 85 | CFX/USDC | $0.04409 | $68,863.08 | 14:57:09 11/06/2026 | |
| 86 | CFX/USDT | $0.04407 | $67,102.21 | 15:00:10 11/06/2026 | |
| 87 | CFX/USDT | $0.04408 | $64,807.89 | 15:00:11 11/06/2026 | |
| 88 | CFX/USDT | $0.04407 | $63,742.53 | 14:48:07 11/06/2026 | |
| 89 | CFX/USDT | $0.04408 | $62,410.75 | 14:57:08 11/06/2026 | |
| 90 | CFX/USDT | $0.04404 | $61,835.64 | 15:00:16 11/06/2026 | |
| 91 | CFX/USDT | $0.04409 | $59,311.11 | 14:57:09 11/06/2026 | |
| 92 | CFX/USDC | $0.04408 | $57,591.94 | 14:54:11 11/06/2026 | |
| 93 | CFX/USDT | $0.04411 | $51,015.64 | 15:00:11 11/06/2026 | |
| 94 | CFX/USDT | $0.04409 | $47,947.27 | 14:59:53 11/06/2026 | |
| 95 | CFX/KRW | $0.04340 | $46,183.27 | 14:57:53 11/06/2026 | |
| 96 | CFX/USDT | $0.04424 | $45,292.61 | 14:57:09 11/06/2026 | |
| 97 | CFX/USDT | $0.04414 | $43,677.28 | 15:00:12 11/06/2026 | |
| 98 | CFX/TRY | $0.04409 | $42,226.91 | 14:56:54 11/06/2026 | |
| 99 | CFX/USDT | $0.04434 | $41,012.75 | 14:57:17 11/06/2026 | |
| 100 | CFX/USDT | $0.04424 | $39,205.11 | 14:57:10 11/06/2026 | |
| 101 | CFX/KRW | $0.04309 | $39,073.32 | 14:59:53 11/06/2026 | |
| 102 | CFX/USDT | $0.04406 | $37,373.05 | 15:00:16 11/06/2026 | |
| 103 | CFX/USDT | $0.04420 | $22,257.92 | 14:59:23 11/06/2026 | |
| 104 | CFX/USDT | $0.04417 | $20,639.24 | 14:57:08 11/06/2026 | |
| 105 | CFX/USDC | $0.04409 | $20,392.38 | 14:57:10 11/06/2026 | |
| 106 | CFX/USDT | $0.04404 | $18,986.71 | 14:57:12 11/06/2026 | |
| 107 | CFX/TRY | $0.04410 | $18,493.37 | 14:57:13 11/06/2026 | |
| 108 | CFX/USDT | $0.04405 | $16,798.87 | 14:57:16 11/06/2026 | |
| 109 | CFX/USDT | $0.04406 | $16,048.87 | 14:57:08 11/06/2026 | |
| 110 | CFX/USDT | $0.04403 | $14,651.95 | 14:54:09 11/06/2026 | |
| 111 | CFX/USDC | $0.04409 | $13,562.51 | 14:57:09 11/06/2026 | |
| 112 | CFX/USDC | $0.04412 | $13,327.82 | 14:56:54 11/06/2026 | |
| 113 | CFX/INR | $0.04566 | $11,879.26 | 15:00:09 11/06/2026 | |
| 114 | CFX/USDC | $0.04409 | $8,746.43 | 14:57:07 11/06/2026 | |
| 115 | CFX/USDT | $0.04412 | $8,425.62 | 14:57:10 11/06/2026 | |
| 116 | CFX/USDT | $0.04407 | $7,364.99 | 15:00:16 11/06/2026 | |
| 117 | CFX/USD | $0.04406 | $7,096.63 | 14:57:09 11/06/2026 | |
| 118 | CFX/USDT | $0.04414 | $6,213.82 | 14:57:11 11/06/2026 | |
| 119 | CFX/USDT | $0.04409 | $5,616.74 | 14:57:10 11/06/2026 | |
| 120 | CFX/USDT | $0.04405 | $4,995.76 | 15:00:09 11/06/2026 | |
| 121 | CFX/BTC | $0.04405 | $3,866.51 | 14:59:23 11/06/2026 | |
| 122 | CFX/ETH | $0.04418 | $3,305.58 | 14:56:54 11/06/2026 | |
| 123 | CFX/USD | $0.04443 | $1,509.84 | 12:42:18 11/06/2026 | |
| 124 | CFX/USDT | $0.04410 | $1,091.45 | 15:00:11 11/06/2026 | |
| 125 | CFX/IDR | $0.04425 | $1,091.45 | 15:00:11 11/06/2026 | |
| 126 | CFX/THB | $0.04374 | $788.91 | 14:57:11 11/06/2026 | |
| 127 | CFX/USDT | $0.04402 | $487.80 | 15:00:16 11/06/2026 | |
| 128 | CFX/IDR | $0.04237 | $285.93 | 14:59:54 11/06/2026 | |
| 129 | CFX/INR | $0.04568 | $250.73 | 14:57:08 11/06/2026 | |
| 130 | CFX/USDT | $0.04408 | $241.10 | 14:57:08 11/06/2026 | |
| 131 | CFX/USDT | $0.04404 | $220.06 | 14:57:08 11/06/2026 | |
| 132 | CFX/USDT | $0.04406 | $169.06 | 15:00:18 11/06/2026 | |
| 133 | CFX/USDT | $0.04405 | $136.46 | 15:03:16 11/06/2026 | |
| 134 | CFX/USDT | $0.04406 | $84.53 | 15:00:19 11/06/2026 | |
| 135 | CFX/USDT | $0.04411 | $21.83 | 14:57:11 11/06/2026 | |
| 136 | CFX/USD | $0.04424 | $18.85 | 14:57:11 11/06/2026 | |
| 137 | CFX/USDT | $0.04479 | $12.01 | 14:54:15 11/06/2026 | |
| 138 | CFX/USD | $0.04405 | $1.76 | 14:56:53 11/06/2026 | |
| 139 | CFX/USDT | $0.04679 | $0 | 14:57:09 11/06/2026 | |
| 140 | CFX/USDC | $0.04525 | $0 | 14:56:53 11/06/2026 | |
| 141 | CFX/INR | $0.04790 | $0 | 15:00:07 11/06/2026 | |
| 142 | CFX/USDT | $0.03226 | $0 | 15:00:11 11/06/2026 | |
| 143 | CFX/USDT | $0.04679 | $0 | 15:00:07 11/06/2026 | |
| 144 | CFX/USDC | $0.04409 | $0 | 14:57:08 11/06/2026 | |
| 145 | CFX/INR | $0.06793 | $0 | 14:48:08 11/06/2026 | |
| 146 | CFX/USDT | $0.04415 | $0 | 14:48:08 11/06/2026 | |
| 147 | CFX/USDT | $0.04404 | $0 | 14:57:15 11/06/2026 | |
| 148 | CFX/USDT | $0.04409 | $0 | 14:57:11 11/06/2026 | |
| 149 | CFX/USDT | $0.04406 | $0 | 15:03:50 11/06/2026 | |
| 150 | CFX/USDT | $0.04411 | $0 | 15:00:07 11/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 11/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,062,199 với tỷ giá $0.04402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.