Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04138 | $13,078,939 | 00:00:16 13/08/2026 | |
| 2 | CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 | |
| 3 | CFX/USDT | $0.04136 | $7,119,880 | 00:00:15 13/08/2026 | |
| 4 | CFX/USDT | $0.04135 | $6,612,522 | 23:57:17 12/08/2026 | |
| 5 | CFX/USDT | $0.04133 | $5,222,183 | 23:57:16 12/08/2026 | |
| 6 | CFX/USDT | $0.04139 | $4,884,240 | 00:00:16 13/08/2026 | |
| 7 | CFX/USDT | $0.04136 | $3,566,405 | 00:00:17 13/08/2026 | |
| 8 | CFX/USDT | $0.04136 | $3,566,375 | 00:00:16 13/08/2026 | |
| 9 | CFX/USDT | $0.04134 | $3,563,953 | 23:54:17 12/08/2026 | |
| 10 | CFX/USDT | $0.04134 | $3,543,964 | 23:57:15 12/08/2026 | |
| 11 | CFX/USDT | $0.04136 | $3,541,610 | 00:00:09 13/08/2026 | |
| 12 | CFX/USDT | $0.04141 | $3,304,182 | 23:54:10 12/08/2026 | |
| 13 | CFX/USDT | $0.04133 | $2,641,838 | 23:54:17 12/08/2026 | |
| 14 | CFX/USDT | $0.04136 | $2,490,109 | 23:57:07 12/08/2026 | |
| 15 | CFX/USDT | $0.04134 | $2,426,157 | 23:57:15 12/08/2026 | |
| 16 | CFX/USDT | $0.08916 | $2,266,678 | 00:00:17 13/08/2026 | |
| 17 | CFX/USDT | $0.04139 | $1,795,763 | 23:57:16 12/08/2026 | |
| 18 | CFX/USD | $0.04144 | $1,730,659 | 00:03:16 13/08/2026 | |
| 19 | CFX/USDT | $0.04133 | $1,577,584 | 00:00:21 13/08/2026 | |
| 20 | CFX/USDT | $0.04124 | $1,462,553 | 23:54:15 12/08/2026 | |
| 21 | CFX/USDT | $0.04134 | $1,459,373 | 23:57:15 12/08/2026 | |
| 22 | CFX/USDT | $0.04137 | $1,332,619 | 00:00:16 13/08/2026 | |
| 23 | CFX/USDT | $0.04203 | $1,274,971 | 20:24:20 12/08/2026 | |
| 24 | CFX/USDT | $0.04459 | $1,214,625 | 23:57:15 12/08/2026 | |
| 25 | CFX/USDT | $0.04134 | $1,135,511 | 23:51:15 12/08/2026 | |
| 26 | CFX/USDT | $0.04136 | $1,109,212 | 00:00:16 13/08/2026 | |
| 27 | CFX/USDT | $0.04135 | $1,067,092 | 23:57:18 12/08/2026 | |
| 28 | CFX/USDT | $0.04134 | $877,771 | 23:51:15 12/08/2026 | |
| 29 | CFX/USDT | $0.04136 | $809,375 | 00:00:16 13/08/2026 | |
| 30 | CFX/USDT | $0.04141 | $757,134 | 23:56:42 12/08/2026 | |
| 31 | CFX/USDT | $0.04134 | $640,195 | 23:54:19 12/08/2026 | |
| 32 | CFX/USDT | $0.04146 | $615,130 | 00:00:16 13/08/2026 | |
| 33 | CFX/USDT | $0.04131 | $561,684 | 23:57:16 12/08/2026 | |
| 34 | CFX/USDT | $0.04134 | $521,788 | 23:57:16 12/08/2026 | |
| 35 | CFX/USDT | $0.04139 | $478,063 | 00:00:07 13/08/2026 | |
| 36 | CFX/USDT | $0.04134 | $454,778 | 23:54:16 12/08/2026 | |
| 37 | CFX/USDT | $0.04135 | $420,177 | 23:57:17 12/08/2026 | |
| 38 | CFX/USDT | $0.04141 | $378,576 | 23:57:09 12/08/2026 | |
| 39 | CFX/USDT | $0.04140 | $373,979 | 00:00:08 13/08/2026 | |
| 40 | CFX/USDT | $0.04146 | $363,861 | 23:57:08 12/08/2026 | |
| 41 | CFX/USDT | $0.04135 | $329,800 | 00:00:19 13/08/2026 | |
| 42 | CFX/USDT | $0.04134 | $319,995 | 23:57:41 12/08/2026 | |
| 43 | CFX/USDT | $0.04133 | $319,732 | 23:57:16 12/08/2026 | |
| 44 | CFX/USDT | $0.04134 | $318,504 | 23:57:16 12/08/2026 | |
| 45 | CFX/USDT | $0.04139 | $314,049 | 23:56:23 12/08/2026 | |
| 46 | CFX/USDT | $0.04140 | $289,740 | 23:54:12 12/08/2026 | |
| 47 | CFX/USDT | $0.04138 | $281,242 | 23:48:08 12/08/2026 | |
| 48 | CFX/USDT | $0.04136 | $247,053 | 23:57:10 12/08/2026 | |
| 49 | CFX/USDC | $0.04140 | $243,272 | 23:57:26 12/08/2026 | |
| 50 | CFX/USDT | $0.04136 | $239,543 | 00:00:09 13/08/2026 | |
| 51 | CFX/USDT | $0.04134 | $234,682 | 23:57:18 12/08/2026 | |
| 52 | CFX/USDT | $0.04134 | $232,084 | 23:57:17 12/08/2026 | |
| 53 | CFX/USDT | $0.04138 | $228,920 | 23:57:08 12/08/2026 | |
| 54 | CFX/USDT | $0.04136 | $217,034 | 00:00:11 13/08/2026 | |
| 55 | CFX/USDT | $0.04138 | $216,484 | 23:57:10 12/08/2026 | |
| 56 | CFX/USDT | $0.04136 | $211,885 | 00:00:20 13/08/2026 | |
| 57 | CFX/USDT | $0.04142 | $202,423 | 23:57:07 12/08/2026 | |
| 58 | CFX/USDT | $0.04135 | $202,031 | 23:57:18 12/08/2026 | |
| 59 | CFX/USDT | $0.04136 | $201,483 | 23:57:13 12/08/2026 | |
| 60 | CFX/USDT | $0.04134 | $188,009 | 23:54:17 12/08/2026 | |
| 61 | CFX/USDT | $0.04136 | $187,411 | 00:00:17 13/08/2026 | |
| 62 | CFX/KRW | $0.04126 | $161,434 | 23:56:53 12/08/2026 | |
| 63 | CFX/USDT | $0.04198 | $160,151 | 23:59:24 12/08/2026 | |
| 64 | CFX/USDT | $0.04199 | $160,065 | 00:00:09 13/08/2026 | |
| 65 | CFX/USDT | $0.04142 | $155,362 | 23:57:11 12/08/2026 | |
| 66 | CFX/USDT | $0.04145 | $141,738 | 23:56:24 12/08/2026 | |
| 67 | CFX/USDT | $0.04135 | $136,406 | 23:57:15 12/08/2026 | |
| 68 | CFX/USDT | $0.04126 | $136,318 | 23:57:15 12/08/2026 | |
| 69 | CFX/USDT | $0.04137 | $130,860 | 00:00:16 13/08/2026 | |
| 70 | CFX/USDT | $0.04140 | $120,163 | 23:48:07 12/08/2026 | |
| 71 | CFX/USDT | $0.04136 | $108,034 | 23:51:07 12/08/2026 | |
| 72 | CFX/USDC | $0.04144 | $107,477 | 00:00:16 13/08/2026 | |
| 73 | CFX/USDT | $0.04138 | $83,496.32 | 23:54:08 12/08/2026 | |
| 74 | CFX/USDT | $0.04136 | $77,505.34 | 23:54:20 12/08/2026 | |
| 75 | CFX/USDT | $0.04146 | $75,907.35 | 23:57:08 12/08/2026 | |
| 76 | CFX/USDC | $0.04139 | $68,608.02 | 23:51:07 12/08/2026 | |
| 77 | CFX/USDT | $0.04136 | $64,155.44 | 00:00:07 13/08/2026 | |
| 78 | CFX/USDT | $0.04156 | $61,349.51 | 23:57:07 12/08/2026 | |
| 79 | CFX/USDT | $0.04158 | $60,091.19 | 23:48:07 12/08/2026 | |
| 80 | CFX/USDT | $0.04141 | $59,990.89 | 23:48:08 12/08/2026 | |
| 81 | CFX/USDT | $0.04142 | $59,711.18 | 23:57:11 12/08/2026 | |
| 82 | CFX/USDC | $0.04142 | $55,211.49 | 23:48:08 12/08/2026 | |
| 83 | CFX/USDC | $0.04135 | $53,987.67 | 00:03:15 13/08/2026 | |
| 84 | CFX/USDC | $0.04144 | $52,903.51 | 23:56:42 12/08/2026 | |
| 85 | CFX/USDT | $0.04136 | $48,967.86 | 00:00:12 13/08/2026 | |
| 86 | CFX/USDT | $0.04140 | $43,076.50 | 00:00:12 13/08/2026 | |
| 87 | CFX/USDT | $0.04146 | $42,544.40 | 23:57:07 12/08/2026 | |
| 88 | CFX/USDT | $0.04146 | $41,600.50 | 23:56:23 12/08/2026 | |
| 89 | CFX/TRY | $0.04142 | $37,451.91 | 23:56:42 12/08/2026 | |
| 90 | CFX/USDT | $0.04140 | $33,934.91 | 00:00:08 13/08/2026 | |
| 91 | CFX/USDT | $0.04138 | $32,636.22 | 00:00:07 13/08/2026 | |
| 92 | CFX/USDT | $0.04138 | $30,049.08 | 23:54:08 12/08/2026 | |
| 93 | CFX/USDT | $0.04139 | $29,360.57 | 23:57:12 12/08/2026 | |
| 94 | CFX/USDT | $0.04137 | $28,923.25 | 00:00:15 13/08/2026 | |
| 95 | CFX/KRW | $0.04080 | $27,920.98 | 23:59:53 12/08/2026 | |
| 96 | CFX/USDT | $0.04139 | $26,596.89 | 23:54:59 12/08/2026 | |
| 97 | CFX/USDT | $0.04137 | $21,724.65 | 00:00:24 13/08/2026 | |
| 98 | CFX/USDT | $0.04139 | $20,810.65 | 23:59:53 12/08/2026 | |
| 99 | CFX/USDC | $0.04144 | $20,153.74 | 23:57:08 12/08/2026 | |
| 100 | CFX/USDC | $0.04141 | $17,647.08 | 23:56:24 12/08/2026 | |
| 101 | CFX/USDT | $0.04141 | $15,144.22 | 23:57:09 12/08/2026 | |
| 102 | CFX/USDC | $0.04139 | $13,642.39 | 23:57:07 12/08/2026 | |
| 103 | CFX/TRY | $0.04142 | $12,194.27 | 23:57:09 12/08/2026 | |
| 104 | CFX/USDT | $0.04134 | $12,142.69 | 23:57:16 12/08/2026 | |
| 105 | CFX/INR | $0.04323 | $11,587.36 | 00:00:10 13/08/2026 | |
| 106 | CFX/USDT | $0.04136 | $10,858.33 | 23:57:08 12/08/2026 | |
| 107 | CFX/USD | $0.04139 | $9,447.02 | 23:57:09 12/08/2026 | |
| 108 | CFX/USDT | $0.04145 | $8,355.55 | 23:57:08 12/08/2026 | |
| 109 | CFX/USDT | $0.04142 | $7,248.92 | 23:57:07 12/08/2026 | |
| 110 | CFX/USDT | $0.04146 | $6,181.39 | 23:57:11 12/08/2026 | |
| 111 | CFX/USDT | $0.04181 | $5,323.46 | 23:54:15 12/08/2026 | |
| 112 | CFX/USDT | $0.04141 | $4,988.45 | 23:57:08 12/08/2026 | |
| 113 | CFX/USDT | $0.04136 | $4,706.03 | 00:00:10 13/08/2026 | |
| 114 | CFX/USD | $0.04157 | $4,136.15 | 23:59:24 12/08/2026 | |
| 115 | CFX/BTC | $0.04145 | $3,485.67 | 23:59:53 12/08/2026 | |
| 116 | CFX/USDT | $0.04135 | $3,213.60 | 00:00:15 13/08/2026 | |
| 117 | CFX/USDT | $0.04135 | $1,292.47 | 00:00:16 13/08/2026 | |
| 118 | CFX/ETH | $0.04156 | $1,020.94 | 23:56:24 12/08/2026 | |
| 119 | CFX/USDT | $0.1506 | $744.50 | 00:00:19 13/08/2026 | |
| 120 | CFX/IDR | $0.04154 | $646.71 | 00:00:11 13/08/2026 | |
| 121 | CFX/USDT | $0.04140 | $644.50 | 00:00:11 13/08/2026 | |
| 122 | CFX/EUR | $0.04166 | $551.60 | 23:57:10 12/08/2026 | |
| 123 | CFX/USDC | $0.04156 | $456.58 | 23:56:23 12/08/2026 | |
| 124 | CFX/THB | $0.04205 | $298.67 | 23:57:07 12/08/2026 | |
| 125 | CFX/USDT | $0.04141 | $208.39 | 23:57:08 12/08/2026 | |
| 126 | CFX/USDT | $0.04136 | $156.59 | 00:02:22 13/08/2026 | |
| 127 | CFX/USDT | $0.04135 | $99.91 | 00:03:17 13/08/2026 | |
| 128 | CFX/INR | $0.04239 | $98.79 | 23:57:10 12/08/2026 | |
| 129 | CFX/USD | $0.04189 | $28.74 | 21:54:23 12/08/2026 | |
| 130 | CFX/USDT | $0.04142 | $23.92 | 23:51:08 12/08/2026 | |
| 131 | CFX/USDT | $0.04137 | $23.11 | 23:57:10 12/08/2026 | |
| 132 | CFX/USD | $0.04148 | $15.24 | 23:51:08 12/08/2026 | |
| 133 | CFX/USDT | $0.04176 | $0 | 00:00:08 13/08/2026 | |
| 134 | CFX/KRW | $0.04120 | $0 | 23:59:53 12/08/2026 | |
| 135 | CFX/INR | $0.04420 | $0 | 00:00:11 13/08/2026 | |
| 136 | CFX/USDT | $0.04086 | $0 | 00:00:08 13/08/2026 | |
| 137 | CFX/USDT | $0.04176 | $0 | 00:00:07 13/08/2026 | |
| 138 | CFX/USDC | $0.04144 | $0 | 23:57:08 12/08/2026 | |
| 139 | CFX/INR | $0.04595 | $0 | 23:24:08 12/08/2026 | |
| 140 | CFX/USDT | $0.04149 | $0 | 23:24:08 12/08/2026 | |
| 141 | CFX/USDT | $0.04134 | $0 | 23:57:15 12/08/2026 | |
| 142 | CFX/USDT | $0.04141 | $0 | 23:57:12 12/08/2026 | |
| 143 | CFX/USDT | $0.04137 | $0 | 00:03:57 13/08/2026 | |
| 144 | CFX/USDT | $0.04141 | $0 | 00:00:09 13/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,939 với tỷ giá $0.04138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.