Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,197,567,454,283 Khối lượng (24h): $72,937,683,626 Thị phần: BTC: 58.3%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #115 19:49:00 16/07/2026
Giá Conflux (CFX)
$0.04446 -0.59%
0.0000006956 BTC 1,172 VND
Thấp: $0.04420 Cao: $0.04581

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04465 $64,118,878 18:57:17 16/07/2026
2 Ekbit Ekbit CFX/USDT $0.04469 $14,644,108 19:00:15 16/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04469 $7,885,115 19:00:16 16/07/2026
4 LBank LBank CFX/USDT $0.04463 $6,671,593 18:57:17 16/07/2026
5 OneEx OneEx CFX/USDT $0.04474 $4,912,478 19:00:16 16/07/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,116,910 18:57:15 16/07/2026
7 idax exchange idax exchange CFX/USDT $0.04467 $3,649,685 19:00:18 16/07/2026
8 WHXEX WHXEX CFX/USDT $0.04467 $3,649,665 19:00:16 16/07/2026
9 CoinP CoinP CFX/USDT $0.04471 $3,528,692 19:00:07 16/07/2026
10 Grvt Grvt CFX/USDT $0.04464 $3,122,270 18:24:16 16/07/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04463 $2,809,332 18:57:17 16/07/2026
12 Binance Binance CFX/USDT $0.04459 $2,753,712 18:54:16 16/07/2026
13 OrangeX OrangeX CFX/USDT $0.04463 $2,476,107 18:57:15 16/07/2026
14 ASTX ASTX CFX/USDT $0.04466 $2,309,555 19:00:08 16/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,057 19:00:17 16/07/2026
16 BTCC BTCC CFX/USDT $0.04468 $1,979,078 18:57:16 16/07/2026
17 YUBIT YUBIT CFX/USDT $0.04466 $1,970,472 18:57:07 16/07/2026
18 CoinP CoinP CFX/USDT $0.04473 $1,773,129 19:00:15 16/07/2026
19 ASTX ASTX CFX/USDT $0.04469 $1,585,065 19:00:16 16/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04459 $1,383,674 18:54:19 16/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04464 $1,238,954 18:57:15 16/07/2026
22 YEX YEX CFX/USDT $0.04470 $1,220,039 19:00:16 16/07/2026
23 Tapbit Tapbit CFX/USDT $0.04460 $1,214,816 18:57:15 16/07/2026
24 CoinW CoinW CFX/USDT $0.04464 $1,078,345 18:57:17 16/07/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04467 $997,477 18:57:15 16/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04468 $952,934 18:57:15 16/07/2026
27 BVOX BVOX CFX/USDT $0.04460 $919,569 18:57:15 16/07/2026
28 HTX HTX CFX/USDT $0.04466 $910,218 18:59:24 16/07/2026
29 CRMClick CRMClick CFX/USDT $0.04464 $910,113 18:57:12 16/07/2026
30 Gate Gate CFX/USDT $0.04461 $900,729 18:54:20 16/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04476 $871,340 18:57:16 16/07/2026
32 Binance Binance CFX/USDT $0.04470 $836,846 18:56:54 16/07/2026
33 Bybit Bybit CFX/USDT $0.04459 $634,934 18:54:16 16/07/2026
34 OKX OKX CFX/USDT $0.04466 $634,066 18:56:23 16/07/2026
35 MGBX MGBX CFX/USDT $0.04462 $596,771 18:57:17 16/07/2026
36 Toobit Toobit CFX/USDT $0.04463 $564,171 18:57:17 16/07/2026
37 AEGET AEGET CFX/USDT $0.04469 $469,855 19:00:20 16/07/2026
38 Bitcastle Bitcastle CFX/USDT $0.04470 $450,400 19:00:19 16/07/2026
39 Websea Websea CFX/USDT $0.04464 $435,693 18:57:17 16/07/2026
40 BTCC BTCC CFX/USDT $0.04469 $418,542 18:57:12 16/07/2026
41 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
42 4E 4E CFX/USDT $0.04475 $414,393 19:00:07 16/07/2026
43 Phemex Phemex CFX/USDT $0.04476 $366,606 18:57:12 16/07/2026
44 Cofinex Cofinex CFX/USDT $0.04470 $353,484 19:00:15 16/07/2026
45 MEXC MEXC CFX/USDT $0.04460 $334,213 18:54:16 16/07/2026
46 EdgeX EdgeX CFX/USD $0.04467 $318,187 19:00:15 16/07/2026
47 BlockFin BlockFin CFX/USDT $0.04472 $315,805 19:00:07 16/07/2026
48 Websea Websea CFX/USDT $0.04460 $314,702 18:42:10 16/07/2026
49 Pionex Pionex CFX/USDT $0.04476 $308,408 18:57:12 16/07/2026
50 Phemex Phemex CFX/USDT $0.04461 $290,748 18:57:16 16/07/2026
51 Picol Picol CFX/USDT $0.04476 $272,515 19:00:12 16/07/2026
52 Tapbit Tapbit CFX/USDT $0.04466 $244,402 18:57:11 16/07/2026
53 SuperEx SuperEx CFX/USDT $0.04477 $227,586 19:00:13 16/07/2026
54 KuCoin KuCoin CFX/USDT $0.04458 $216,181 18:54:18 16/07/2026
55 Ourbit Ourbit CFX/USDT $0.04463 $215,127 18:54:07 16/07/2026
56 Bitrue Bitrue CFX/USDT $0.04465 $213,773 18:57:17 16/07/2026
57 Bitunix Bitunix CFX/USDT $0.04460 $198,545 18:54:16 16/07/2026
58 Zoomex Zoomex CFX/USDT $0.04464 $190,531 18:57:17 16/07/2026
59 x.me Exchange x.me Exchange CFX/USDT $0.04465 $190,400 18:57:18 16/07/2026
60 BloFin BloFin CFX/USDT $0.04468 $187,176 18:45:10 16/07/2026
61 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
62 LBank LBank CFX/USDT $0.04467 $175,889 18:57:08 16/07/2026
63 BitradeX BitradeX CFX/USDT $0.04469 $144,463 18:57:07 16/07/2026
64 Bitbase Bitbase CFX/USDT $0.04462 $143,644 18:57:18 16/07/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.04469 $138,293 18:54:26 16/07/2026
66 Bitbase Bitbase CFX/USDT $0.04464 $130,307 18:54:08 16/07/2026
67 CEEX exchange CEEX exchange CFX/USDT $0.04466 $120,677 19:00:09 16/07/2026
68 EasiCoin EasiCoin CFX/USDT $0.04464 $119,211 19:00:16 16/07/2026
69 OrangeX OrangeX CFX/USDT $0.04466 $116,356 18:57:07 16/07/2026
70 YUBIT YUBIT CFX/USDT $0.04456 $115,330 18:57:15 16/07/2026
71 BigONE BigONE CFX/USDT $0.04461 $111,073 18:57:10 16/07/2026
72 Gate Gate CFX/USDT $0.04468 $107,693 18:56:24 16/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04466 $106,226 18:57:07 16/07/2026
74 Bitunix Bitunix CFX/USDT $0.04463 $90,665.83 18:54:09 16/07/2026
75 Binance Binance CFX/USDC $0.04461 $89,547.59 18:56:42 16/07/2026
76 XT.COM XT.COM CFX/USDT $0.04466 $83,408.58 18:57:08 16/07/2026
77 KCEX KCEX CFX/USDT $0.04462 $80,393.43 18:57:15 16/07/2026
78 CoinW CoinW CFX/USDT $0.04466 $79,048.28 18:57:07 16/07/2026
79 BitKan BitKan CFX/USDT $0.04454 $69,124.39 19:00:08 16/07/2026
80 BYDFi BYDFi CFX/USDT $0.04466 $68,696.16 19:00:11 16/07/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.04470 $67,918.28 18:57:07 16/07/2026
82 MEXC MEXC CFX/USDT $0.04469 $66,290.11 18:39:08 16/07/2026
83 DigiFinex DigiFinex CFX/USDT $0.04467 $63,865.19 18:57:07 16/07/2026
84 BingX BingX CFX/USDT $0.04471 $57,593.19 18:57:12 16/07/2026
85 MEXC MEXC CFX/USDC $0.04469 $53,885.15 18:39:08 16/07/2026
86 Binance Binance CFX/TRY $0.04453 $53,773.99 18:56:42 16/07/2026
87 KuCoin KuCoin CFX/USDT $0.04456 $53,164.79 18:56:24 16/07/2026
88 idax exchange idax exchange CFX/USDT $0.04466 $44,926.37 19:00:09 16/07/2026
89 Bitrue Bitrue CFX/USDT $0.04486 $43,703.86 18:57:08 16/07/2026
90 KCEX KCEX CFX/USDT $0.04469 $39,916.44 18:57:08 16/07/2026
91 LeveX LeveX CFX/USDT $0.04469 $30,065.25 19:00:16 16/07/2026
92 BitTap BitTap CFX/USDT $0.04472 $27,535.83 19:00:16 16/07/2026
93 Binance TR Binance TR CFX/TRY $0.04452 $26,777.79 18:57:09 16/07/2026
94 Bitget Bitget CFX/USDT $0.04455 $26,076.43 18:54:52 16/07/2026
95 Bithumb Bithumb CFX/KRW $0.04379 $25,567.00 18:59:24 16/07/2026
96 CoinEx CoinEx CFX/USDT $0.04469 $23,380.02 18:59:53 16/07/2026
97 WEEX WEEX CFX/USDC $0.04461 $20,202.04 18:57:08 16/07/2026
98 Kraken Kraken CFX/USD $0.04462 $19,360.22 18:59:24 16/07/2026
99 CoinUp.io CoinUp.io CFX/USDT $0.04469 $17,939.94 18:57:10 16/07/2026
100 Gate Gate CFX/USDC $0.04470 $17,909.18 18:56:24 16/07/2026
101 Pionex Pionex CFX/USDT $0.04463 $17,496.01 18:57:16 16/07/2026
102 Hibt Hibt CFX/USDT $0.04466 $17,063.63 18:57:12 16/07/2026
103 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04478 $15,743.45 19:00:16 16/07/2026
104 Bitrue Bitrue CFX/USDC $0.04470 $13,627.42 18:57:08 16/07/2026
105 Deepcoin Deepcoin CFX/USDT $0.04468 $12,829.89 18:57:11 16/07/2026
106 LATOKEN LATOKEN CFX/USDT $0.04507 $12,811.27 18:54:07 16/07/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04619 $12,735.50 19:00:08 16/07/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04464 $8,167.60 18:57:10 16/07/2026
109 MGBX MGBX CFX/USDT $0.04466 $5,871.75 18:57:12 16/07/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.04466 $5,029.77 19:00:08 16/07/2026
111 BiFinance BiFinance CFX/USDT $0.04468 $4,762.06 18:57:09 16/07/2026
112 Gate Gate CFX/ETH $0.04475 $4,441.48 18:56:54 16/07/2026
113 CoinEx CoinEx CFX/BTC $0.04469 $3,730.31 18:59:53 16/07/2026
114 BYDFi BYDFi CFX/USDT $0.04459 $3,286.71 19:00:15 16/07/2026
115 Aster Aster CFX/USDT $0.04460 $2,636.08 18:54:15 16/07/2026
116 WEEX WEEX CFX/USDT $0.04469 $2,176.30 18:57:08 16/07/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04465 $2,102.61 19:00:16 16/07/2026
118 Kraken Kraken CFX/EUR $0.04523 $1,405.78 18:59:24 16/07/2026
119 Bit2Me Bit2Me CFX/EUR $0.04523 $1,388.77 18:57:12 16/07/2026
120 Binance TH Binance TH CFX/USDT $0.04469 $1,241.78 18:57:11 16/07/2026
121 OKX OKX CFX/EUR $0.04483 $784.72 18:56:23 16/07/2026
122 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
123 TRIV TRIV CFX/IDR $0.04489 $622.72 19:00:14 16/07/2026
124 TRIV TRIV CFX/USDT $0.04471 $620.24 19:00:14 16/07/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04492 $490.54 16:24:19 16/07/2026
126 OKX OKX CFX/USDC $0.04519 $344.91 18:56:23 16/07/2026
127 Indodax Indodax CFX/IDR $0.04506 $277.21 18:59:24 16/07/2026
128 SunX SunX CFX/USDT $0.04467 $276.76 19:00:19 16/07/2026
129 OKX OKX CFX/USD $0.04511 $111.53 18:56:23 16/07/2026
130 CoinDCX CoinDCX CFX/INR $0.04515 $104.66 18:57:07 16/07/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04467 $101.91 19:00:17 16/07/2026
132 Ulink Ulink CFX/USDT $0.04467 $66.46 19:00:18 16/07/2026
133 CEX.IO CEX.IO CFX/USD $0.04478 $38.87 18:57:11 16/07/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.04469 $31.84 18:57:09 16/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04472 $19.37 18:57:11 16/07/2026
136 CoinDCX CoinDCX CFX/USDT $0.04469 $6.91 18:57:07 16/07/2026
137 HitBTC HitBTC CFX/USDT $0.04369 $0 18:57:07 16/07/2026
138 Coinone Coinone CFX/KRW $0.04116 $0 18:59:24 16/07/2026
139 ZebPay ZebPay CFX/INR $0.04727 $0 19:00:07 16/07/2026
140 WazirX WazirX CFX/USDT $0.03857 $0 19:00:08 16/07/2026
141 Bitkub Bitkub CFX/THB $0.04479 $0 18:57:07 16/07/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04369 $0 19:00:10 16/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04461 $0 18:57:09 16/07/2026
144 Giottus Giottus CFX/INR $0.06746 $0 18:33:08 16/07/2026
145 Giottus Giottus CFX/USDT $0.04466 $0 18:33:08 16/07/2026
146 WOO X WOO X CFX/USDT $0.04465 $0 18:57:15 16/07/2026
147 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
148 ADEN ADEN CFX/USDT $0.04465 $0 19:00:54 16/07/2026
149 Gate US Gate US CFX/USDT $0.04477 $0 19:00:11 16/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 16/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,118,878 với tỷ giá $0.04465.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá