Conflux CFX
Xếp hạng #113
23:09:00 19/07/2026
Giá Conflux (CFX)
$0.04655 1.35%
0.0000007219 BTC
1,244 VND
Thấp: $0.04578
Cao: $0.04718
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04654 | $20,487,284 | 22:57:17 19/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04658 | $11,856,725 | 23:00:16 19/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04655 | $10,939,764 | 23:00:16 19/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04654 | $6,537,486 | 22:57:16 19/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04660 | $4,939,640 | 23:00:16 19/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04661 | $4,257,842 | 23:00:07 19/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04652 | $3,716,126 | 22:54:15 19/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04653 | $3,708,566 | 22:57:16 19/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04655 | $3,707,395 | 23:00:17 19/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04652 | $2,759,738 | 22:54:16 19/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04653 | $2,410,127 | 22:57:15 19/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04656 | $2,399,375 | 23:00:08 19/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,288 | 23:00:17 19/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04657 | $1,990,295 | 22:57:10 19/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04653 | $1,894,379 | 22:57:17 19/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04640 | $1,761,024 | 22:39:25 19/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04647 | $1,756,013 | 23:00:15 19/07/2026 |
| 18 |  YEX |
CFX/USDT | $0.04657 | $1,415,124 | 23:00:16 19/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04653 | $1,409,330 | 23:00:15 19/07/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,974 | 22:57:15 19/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04653 | $1,206,537 | 22:57:15 19/07/2026 |
| 22 |  BTCC |
CFX/USDT | $0.04659 | $1,128,964 | 22:57:16 19/07/2026 |
| 23 | ASTX |
CFX/USDT | $0.04655 | $1,090,532 | 23:00:16 19/07/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04655 | $916,724 | 22:57:15 19/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04667 | $909,334 | 22:57:15 19/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04654 | $898,669 | 22:57:15 19/07/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04655 | $851,224 | 22:57:16 19/07/2026 |
| 28 |  CoinW |
CFX/USDT | $0.04654 | $838,603 | 22:57:17 19/07/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04666 | $666,760 | 23:00:16 19/07/2026 |
| 30 |  Gate |
CFX/USDT | $0.04648 | $636,794 | 22:54:19 19/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04652 | $613,319 | 22:57:17 19/07/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04653 | $576,943 | 22:57:16 19/07/2026 |
| 33 |  HTX |
CFX/USDT | $0.04657 | $521,466 | 22:56:54 19/07/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04657 | $521,306 | 22:57:08 19/07/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04648 | $488,076 | 22:54:16 19/07/2026 |
| 36 | Binance |
CFX/USDT | $0.04657 | $462,234 | 22:56:42 19/07/2026 |
| 37 |  OKX |
CFX/USDT | $0.04658 | $460,082 | 22:56:24 19/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04653 | $441,835 | 22:57:17 19/07/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04655 | $356,573 | 23:00:22 19/07/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04653 | $349,747 | 22:57:41 19/07/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04657 | $333,545 | 23:00:18 19/07/2026 |
| 42 |  EdgeX |
CFX/USD | $0.04658 | $332,367 | 23:00:16 19/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04652 | $285,258 | 22:57:17 19/07/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04652 | $267,428 | 22:54:16 19/07/2026 |
| 45 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 46 | BTCC |
CFX/USDT | $0.04659 | $231,119 | 22:57:12 19/07/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04653 | $230,338 | 22:57:16 19/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04656 | $228,959 | 22:57:10 19/07/2026 |
| 49 |  4E |
CFX/USDT | $0.04657 | $228,577 | 22:57:10 19/07/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04657 | $206,743 | 23:00:09 19/07/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04654 | $204,687 | 22:57:17 19/07/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04653 | $188,125 | 22:57:18 19/07/2026 |
| 53 | Websea |
CFX/USDT | $0.04648 | $181,204 | 22:48:08 19/07/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04656 | $171,539 | 22:57:09 19/07/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04657 | $154,127 | 22:57:11 19/07/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04655 | $146,439 | 22:57:15 19/07/2026 |
| 57 |  Picol |
CFX/USDT | $0.04656 | $135,942 | 23:00:07 19/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04661 | $131,622 | 23:00:11 19/07/2026 |
| 59 | Gate |
CFX/USDT | $0.04651 | $130,455 | 22:56:24 19/07/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04656 | $130,118 | 22:57:07 19/07/2026 |
| 61 | Bitbase |
CFX/USDT | $0.04652 | $129,015 | 22:54:25 19/07/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04665 | $127,728 | 22:54:26 19/07/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04658 | $122,863 | 22:57:07 19/07/2026 |
| 64 |  Cofinex |
CFX/USDT | $0.04651 | $121,502 | 23:00:17 19/07/2026 |
| 65 |  Bitget |
CFX/USDT | $0.04629 | $121,476 | 22:54:16 19/07/2026 |
| 66 | Ourbit |
CFX/USDT | $0.04657 | $118,540 | 22:54:10 19/07/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04647 | $116,431 | 22:57:15 19/07/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.04646 | $114,874 | 23:00:09 19/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04656 | $111,256 | 23:00:16 19/07/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04646 | $98,404.38 | 22:57:07 19/07/2026 |
| 71 | LBank |
CFX/USDT | $0.04655 | $96,252.57 | 22:57:08 19/07/2026 |
| 72 |  KCEX |
CFX/USDT | $0.04654 | $94,491.96 | 22:57:15 19/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04656 | $89,398.17 | 22:57:07 19/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04656 | $80,740.05 | 22:57:10 19/07/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04656 | $69,738.89 | 22:54:19 19/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04659 | $68,375.69 | 22:57:07 19/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04656 | $65,627.49 | 22:54:11 19/07/2026 |
| 78 | MEXC |
CFX/USDC | $0.04655 | $57,663.87 | 22:54:11 19/07/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04654 | $54,267.82 | 23:00:09 19/07/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.04670 | $51,765.01 | 23:00:16 19/07/2026 |
| 81 | Binance |
CFX/TRY | $0.04658 | $51,045.64 | 22:56:42 19/07/2026 |
| 82 | Cofinex |
CFX/USDT | $0.04654 | $50,069.08 | 23:00:08 19/07/2026 |
| 83 | Binance |
CFX/USDC | $0.04656 | $49,302.36 | 22:56:42 19/07/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04659 | $48,166.54 | 23:00:08 19/07/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04658 | $47,324.03 | 22:57:11 19/07/2026 |
| 86 | XT.COM |
CFX/USDT | $0.04656 | $46,184.71 | 22:57:10 19/07/2026 |
| 87 | BingX |
CFX/USDT | $0.04657 | $44,052.29 | 22:57:10 19/07/2026 |
| 88 | CoinW |
CFX/USDT | $0.04660 | $42,683.39 | 22:57:07 19/07/2026 |
| 89 | Gate |
CFX/USDC | $0.04646 | $42,291.98 | 22:56:24 19/07/2026 |
| 90 |  BYDFi |
CFX/USDT | $0.04656 | $38,342.40 | 23:00:08 19/07/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04551 | $37,328.74 | 22:59:53 19/07/2026 |
| 92 | KCEX |
CFX/USDT | $0.04657 | $35,278.64 | 22:57:10 19/07/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04646 | $33,709.37 | 22:57:07 19/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04646 | $31,755.54 | 23:00:09 19/07/2026 |
| 95 | KuCoin |
CFX/USDT | $0.04648 | $30,131.67 | 22:56:23 19/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04655 | $29,802.13 | 23:00:16 19/07/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04658 | $23,579.72 | 22:57:09 19/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04658 | $23,135.13 | 22:59:53 19/07/2026 |
| 99 | Pionex |
CFX/USDT | $0.04653 | $20,557.66 | 22:57:16 19/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04656 | $19,877.42 | 22:57:08 19/07/2026 |
| 101 |  BitTap |
CFX/USDT | $0.04656 | $16,169.85 | 23:00:16 19/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04659 | $13,625.51 | 22:57:07 19/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04798 | $13,218.79 | 23:00:08 19/07/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04658 | $12,438.54 | 22:57:11 19/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04655 | $12,041.42 | 22:57:10 19/07/2026 |
| 106 | Bitget |
CFX/USDT | $0.04654 | $11,930.72 | 22:54:53 19/07/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04641 | $9,845.89 | 22:57:17 19/07/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04646 | $9,193.30 | 22:48:08 19/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04659 | $8,548.76 | 22:57:07 19/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04656 | $5,593.70 | 23:00:08 19/07/2026 |
| 111 | Gate |
CFX/ETH | $0.04657 | $4,113.06 | 22:56:24 19/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04657 | $4,084.40 | 22:59:53 19/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04656 | $3,468.26 | 22:57:09 19/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04651 | $3,346.87 | 23:00:15 19/07/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04657 | $2,200.30 | 22:57:07 19/07/2026 |
| 116 |  Aster |
CFX/USDT | $0.04656 | $2,060.02 | 22:54:15 19/07/2026 |
| 117 |  Kraken |
CFX/USD | $0.04664 | $1,992.91 | 22:59:24 19/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04657 | $1,925.15 | 22:57:08 19/07/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.04650 | $1,812.69 | 22:57:12 19/07/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04653 | $1,244.87 | 23:00:16 19/07/2026 |
| 121 |  Indodax |
CFX/IDR | $0.04626 | $974.04 | 22:59:23 19/07/2026 |
| 122 | Kraken |
CFX/EUR | $0.04632 | $895.60 | 22:59:24 19/07/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04632 | $874.25 | 22:57:10 19/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04674 | $450.53 | 23:01:29 19/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04658 | $449.04 | 23:01:29 19/07/2026 |
| 127 | OKX |
CFX/USDC | $0.04658 | $285.94 | 22:56:24 19/07/2026 |
| 128 | OKX |
CFX/EUR | $0.04669 | $268.36 | 22:56:24 19/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04655 | $258.41 | 23:00:18 19/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04655 | $149.74 | 23:00:17 19/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04655 | $66.44 | 23:00:18 19/07/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.04660 | $49.73 | 22:57:10 19/07/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04794 | $36.29 | 22:57:07 19/07/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04658 | $25.81 | 22:57:07 19/07/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04447 | $22.54 | 23:00:08 19/07/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04198 | $18.83 | 22:59:53 19/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04666 | $17.17 | 22:57:10 19/07/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.04613 | $13.97 | 22:51:25 19/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 22:54:08 19/07/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04911 | $0 | 23:00:10 19/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04474 | $0 | 22:57:07 19/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 23:00:10 19/07/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04656 | $0 | 22:57:09 19/07/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04657 | $0 | 22:57:09 19/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06726 | $0 | 22:54:12 19/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04656 | $0 | 22:54:12 19/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04654 | $0 | 22:57:17 19/07/2026 |
| 148 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04650 | $0 | 23:00:53 19/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04660 | $0 | 23:00:09 19/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,487,284 với tỷ giá $0.04654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.