Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04270 | $9,518,115 | 08:00:15 29/07/2026 | |
| 2 | CFX/USDT | $0.04269 | $8,754,962 | 08:00:15 29/07/2026 | |
| 3 | CFX/USDT | $0.04271 | $6,553,302 | 07:57:18 29/07/2026 | |
| 4 | CFX/USDT | $0.04274 | $4,950,482 | 08:00:16 29/07/2026 | |
| 5 | CFX/USDT | $0.04271 | $4,903,985 | 07:57:16 29/07/2026 | |
| 6 | CFX/USDT | $0.04280 | $3,620,265 | 07:54:08 29/07/2026 | |
| 7 | CFX/USDT | $0.04273 | $3,523,282 | 07:57:15 29/07/2026 | |
| 8 | CFX/USDT | $0.04268 | $3,497,984 | 08:00:17 29/07/2026 | |
| 9 | CFX/USDT | $0.04268 | $3,497,964 | 08:00:16 29/07/2026 | |
| 10 | CFX/USDT | $0.04265 | $3,341,401 | 08:00:09 29/07/2026 | |
| 11 | CFX/USDT | $0.04277 | $2,733,639 | 07:54:17 29/07/2026 | |
| 12 | CFX/USDT | $0.04272 | $2,481,594 | 07:57:15 29/07/2026 | |
| 13 | CFX/USDT | $0.08914 | $2,266,391 | 08:00:17 29/07/2026 | |
| 14 | CFX/USDT | $0.04274 | $2,172,463 | 07:57:10 29/07/2026 | |
| 15 | CFX/USDT | $0.04279 | $2,004,022 | 07:48:16 29/07/2026 | |
| 16 | CFX/USDT | $0.04277 | $1,766,772 | 07:54:15 29/07/2026 | |
| 17 | CFX/USDT | $0.04281 | $1,540,154 | 07:57:16 29/07/2026 | |
| 18 | CFX/USDT | $0.04270 | $1,412,826 | 07:57:16 29/07/2026 | |
| 19 | CFX/USDT | $0.04458 | $1,214,287 | 07:57:15 29/07/2026 | |
| 20 | CFX/USDT | $0.04288 | $1,151,159 | 07:57:15 29/07/2026 | |
| 21 | CFX/USDT | $0.04273 | $1,141,461 | 07:57:17 29/07/2026 | |
| 22 | CFX/USDT | $0.04280 | $1,031,709 | 07:48:15 29/07/2026 | |
| 23 | CFX/USDT | $0.04271 | $1,020,312 | 08:00:16 29/07/2026 | |
| 24 | CFX/USDT | $0.04308 | $1,006,179 | 07:56:24 29/07/2026 | |
| 25 | CFX/USDT | $0.04307 | $1,003,510 | 07:57:08 29/07/2026 | |
| 26 | CFX/USDT | $0.04275 | $993,792 | 07:57:15 29/07/2026 | |
| 27 | CFX/USDT | $0.04270 | $992,008 | 08:00:15 29/07/2026 | |
| 28 | CFX/USDT | $0.04274 | $878,285 | 07:57:15 29/07/2026 | |
| 29 | CFX/USDT | $0.04277 | $624,919 | 07:56:42 29/07/2026 | |
| 30 | CFX/USDT | $0.04275 | $570,718 | 08:00:11 29/07/2026 | |
| 31 | CFX/USDT | $0.04270 | $562,695 | 07:57:16 29/07/2026 | |
| 32 | CFX/USDC | $0.04285 | $562,594 | 07:54:26 29/07/2026 | |
| 33 | CFX/USDT | $0.04272 | $545,942 | 07:57:17 29/07/2026 | |
| 34 | CFX/USDT | $0.04275 | $539,160 | 08:00:16 29/07/2026 | |
| 35 | CFX/USDT | $0.04284 | $430,413 | 07:57:10 29/07/2026 | |
| 36 | CFX/USDT | $0.04272 | $428,630 | 07:57:17 29/07/2026 | |
| 37 | CFX/USDT | $0.04274 | $375,180 | 07:54:19 29/07/2026 | |
| 38 | CFX/USDT | $0.04276 | $345,068 | 07:54:16 29/07/2026 | |
| 39 | CFX/USDT | $0.04276 | $341,989 | 07:56:23 29/07/2026 | |
| 40 | CFX/USDT | $0.04273 | $340,633 | 07:57:10 29/07/2026 | |
| 41 | CFX/USDT | $0.04272 | $333,318 | 07:57:41 29/07/2026 | |
| 42 | CFX/USDT | $0.04278 | $313,707 | 07:57:10 29/07/2026 | |
| 43 | CFX/USDT | $0.04275 | $309,302 | 07:57:10 29/07/2026 | |
| 44 | CFX/USDT | $0.04280 | $294,031 | 07:54:19 29/07/2026 | |
| 45 | CFX/USDT | $0.04271 | $286,579 | 07:57:15 29/07/2026 | |
| 46 | CFX/USDT | $0.04276 | $243,667 | 07:57:08 29/07/2026 | |
| 47 | CFX/USDT | $0.04274 | $224,859 | 07:57:23 29/07/2026 | |
| 48 | CFX/USDT | $0.04271 | $221,608 | 07:57:17 29/07/2026 | |
| 49 | CFX/USDT | $0.04273 | $221,321 | 07:51:16 29/07/2026 | |
| 50 | CFX/USDT | $0.04269 | $217,560 | 08:00:16 29/07/2026 | |
| 51 | CFX/USDT | $0.04285 | $203,306 | 07:57:11 29/07/2026 | |
| 52 | CFX/USDT | $0.04279 | $200,894 | 07:56:24 29/07/2026 | |
| 53 | CFX/USDT | $0.04265 | $189,367 | 07:57:15 29/07/2026 | |
| 54 | CFX/USDT | $0.04274 | $182,067 | 07:57:11 29/07/2026 | |
| 55 | CFX/USDT | $0.04273 | $180,823 | 07:57:25 29/07/2026 | |
| 56 | CFX/USDT | $0.04275 | $179,163 | 08:00:07 29/07/2026 | |
| 57 | CFX/USDT | $0.04275 | $179,059 | 08:00:18 29/07/2026 | |
| 58 | CFX/USDT | $0.04285 | $178,339 | 07:57:07 29/07/2026 | |
| 59 | CFX/USDT | $0.04274 | $169,988 | 07:54:16 29/07/2026 | |
| 60 | CFX/USDT | $0.04271 | $169,923 | 08:00:15 29/07/2026 | |
| 61 | CFX/USDT | $0.04285 | $160,581 | 07:56:23 29/07/2026 | |
| 62 | CFX/USDT | $0.04275 | $157,548 | 07:57:10 29/07/2026 | |
| 63 | CFX/USDT | $0.04283 | $156,747 | 07:45:07 29/07/2026 | |
| 64 | CFX/USDT | $0.04282 | $154,276 | 07:54:08 29/07/2026 | |
| 65 | CFX/USDT | $0.04275 | $143,257 | 08:00:08 29/07/2026 | |
| 66 | CFX/USDT | $0.04269 | $138,041 | 08:00:16 29/07/2026 | |
| 67 | CFX/USDT | $0.04276 | $132,944 | 07:57:13 29/07/2026 | |
| 68 | CFX/USDT | $0.04278 | $84,404.61 | 07:51:09 29/07/2026 | |
| 69 | CFX/USDT | $0.04285 | $80,883.20 | 07:48:07 29/07/2026 | |
| 70 | CFX/USDT | $0.04272 | $71,076.63 | 07:57:16 29/07/2026 | |
| 71 | CFX/USDT | $0.04298 | $69,605.32 | 07:51:10 29/07/2026 | |
| 72 | CFX/USDT | $0.04274 | $62,387.52 | 07:57:09 29/07/2026 | |
| 73 | CFX/USDT | $0.04275 | $59,051.77 | 07:57:10 29/07/2026 | |
| 74 | CFX/USDT | $0.04276 | $57,766.13 | 07:51:11 29/07/2026 | |
| 75 | CFX/USDC | $0.04277 | $52,279.84 | 07:51:11 29/07/2026 | |
| 76 | CFX/USDT | $0.04275 | $52,022.39 | 08:00:11 29/07/2026 | |
| 77 | CFX/USDC | $0.04279 | $51,854.17 | 07:48:07 29/07/2026 | |
| 78 | CFX/USDT | $0.04273 | $47,312.15 | 07:57:11 29/07/2026 | |
| 79 | CFX/USDT | $0.04294 | $38,746.17 | 07:57:07 29/07/2026 | |
| 80 | CFX/USDT | $0.04276 | $37,411.99 | 08:00:11 29/07/2026 | |
| 81 | CFX/USDC | $0.04279 | $37,264.64 | 07:56:42 29/07/2026 | |
| 82 | CFX/USDT | $0.04286 | $36,777.63 | 08:00:09 29/07/2026 | |
| 83 | CFX/USDT | $0.04275 | $36,528.45 | 08:00:09 29/07/2026 | |
| 84 | CFX/USDT | $0.04275 | $35,250.83 | 08:00:08 29/07/2026 | |
| 85 | CFX/USDT | $0.04274 | $34,216.82 | 07:57:11 29/07/2026 | |
| 86 | CFX/TRY | $0.04277 | $32,420.44 | 07:56:42 29/07/2026 | |
| 87 | CFX/KRW | $0.04269 | $29,623.82 | 07:59:53 29/07/2026 | |
| 88 | CFX/USDT | $0.04270 | $28,853.77 | 08:00:15 29/07/2026 | |
| 89 | CFX/USDC | $0.04285 | $28,238.55 | 07:56:24 29/07/2026 | |
| 90 | CFX/USDT | $0.04279 | $25,222.32 | 07:57:07 29/07/2026 | |
| 91 | CFX/USDT | $0.04276 | $21,187.72 | 07:59:53 29/07/2026 | |
| 92 | CFX/USDC | $0.04279 | $20,353.28 | 07:57:12 29/07/2026 | |
| 93 | CFX/USDT | $0.04270 | $17,448.74 | 08:00:16 29/07/2026 | |
| 94 | CFX/USDT | $0.04275 | $14,202.85 | 07:57:07 29/07/2026 | |
| 95 | CFX/USDT | $0.04272 | $13,840.47 | 07:57:16 29/07/2026 | |
| 96 | CFX/USDC | $0.04279 | $13,712.73 | 07:57:07 29/07/2026 | |
| 97 | CFX/USDT | $0.04278 | $13,541.45 | 07:51:11 29/07/2026 | |
| 98 | CFX/USDT | $0.04274 | $12,497.25 | 07:57:08 29/07/2026 | |
| 99 | CFX/INR | $0.04457 | $11,861.07 | 08:00:09 29/07/2026 | |
| 100 | CFX/USDT | $0.04284 | $9,552.08 | 07:54:55 29/07/2026 | |
| 101 | CFX/TRY | $0.04277 | $9,492.86 | 07:57:13 29/07/2026 | |
| 102 | CFX/USDT | $0.04278 | $9,139.29 | 07:57:08 29/07/2026 | |
| 103 | CFX/USD | $0.04279 | $7,811.84 | 07:57:08 29/07/2026 | |
| 104 | CFX/USDT | $0.04208 | $5,484.58 | 07:54:15 29/07/2026 | |
| 105 | CFX/USDT | $0.04277 | $4,976.03 | 07:57:12 29/07/2026 | |
| 106 | CFX/USDT | $0.04275 | $4,484.58 | 08:00:09 29/07/2026 | |
| 107 | CFX/USDT | $0.04274 | $4,293.02 | 07:57:08 29/07/2026 | |
| 108 | CFX/BTC | $0.04262 | $3,816.06 | 07:59:53 29/07/2026 | |
| 109 | CFX/EUR | $0.04228 | $3,577.62 | 07:59:24 29/07/2026 | |
| 110 | CFX/EUR | $0.04228 | $3,517.82 | 07:57:08 29/07/2026 | |
| 111 | CFX/USD | $0.04259 | $3,397.79 | 07:59:54 29/07/2026 | |
| 112 | CFX/ETH | $0.04276 | $3,386.17 | 07:56:24 29/07/2026 | |
| 113 | CFX/USDT | $0.04273 | $3,336.29 | 08:00:15 29/07/2026 | |
| 114 | CFX/IDR | $0.04331 | $2,898.59 | 07:59:53 29/07/2026 | |
| 115 | CFX/IDR | $0.04287 | $727.45 | 08:00:09 29/07/2026 | |
| 116 | CFX/USDT | $0.04274 | $725.23 | 08:00:09 29/07/2026 | |
| 117 | CFX/KRW | $0.04249 | $562.51 | 07:59:53 29/07/2026 | |
| 118 | CFX/USDC | $0.04240 | $378.26 | 07:56:23 29/07/2026 | |
| 119 | CFX/USDT | $0.04270 | $149.48 | 08:00:18 29/07/2026 | |
| 120 | CFX/INR | $0.04321 | $126.51 | 08:00:11 29/07/2026 | |
| 121 | CFX/USD | $0.04259 | $37.56 | 03:54:25 29/07/2026 | |
| 122 | CFX/USDT | $0.04276 | $24.58 | 07:57:08 29/07/2026 | |
| 123 | CFX/USDT | $0.04285 | $22.74 | 07:45:12 29/07/2026 | |
| 124 | CFX/USD | $0.04290 | $14.23 | 07:45:12 29/07/2026 | |
| 125 | CFX/USDT | $0.04270 | $1.73 | 08:00:18 29/07/2026 | |
| 126 | CFX/USDT | $0.04657 | $0 | 07:57:11 29/07/2026 | |
| 127 | CFX/INR | $0.04607 | $0 | 08:00:11 29/07/2026 | |
| 128 | CFX/THB | $0.04197 | $0 | 07:57:07 29/07/2026 | |
| 129 | CFX/USDT | $0.04657 | $0 | 08:00:08 29/07/2026 | |
| 130 | CFX/USDC | $0.04279 | $0 | 07:57:08 29/07/2026 | |
| 131 | CFX/USDT | $0.04277 | $0 | 08:00:11 29/07/2026 | |
| 132 | CFX/INR | $0.06799 | $0 | 07:45:09 29/07/2026 | |
| 133 | CFX/USDT | $0.04278 | $0 | 07:45:09 29/07/2026 | |
| 134 | CFX/USDT | $0.04278 | $0 | 07:54:15 29/07/2026 | |
| 135 | CFX/USDT | $0.04276 | $0 | 07:57:10 29/07/2026 | |
| 136 | CFX/USDT | $0.04280 | $0 | 08:00:08 29/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 29/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,518,115 với tỷ giá $0.04270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.