Conflux CFX
Xếp hạng #115
16:28:00 15/07/2026
Giá Conflux (CFX)
$0.04482 1.31%
0.0000006917 BTC
1,177 VND
Thấp: $0.04327
Cao: $0.04525
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04491 | $20,294,814 | 16:00:27 15/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04491 | $9,569,165 | 16:00:16 15/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04495 | $6,976,282 | 15:57:18 15/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04495 | $6,001,770 | 15:57:16 15/07/2026 |
| 5 |  Binance |
CFX/USDT | $0.04492 | $5,018,974 | 15:54:17 15/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04495 | $4,968,117 | 16:00:16 15/07/2026 |
| 7 |  Biconomy.com |
CFX/USDT | $0.04490 | $4,525,428 | 15:57:15 15/07/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,409 | 15:57:15 15/07/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04472 | $4,106,734 | 15:45:15 15/07/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04491 | $3,749,993 | 16:00:16 15/07/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04495 | $3,748,702 | 15:57:16 15/07/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04492 | $3,628,470 | 16:00:10 15/07/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04494 | $3,233,139 | 15:57:16 15/07/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04454 | $2,840,371 | 14:42:16 15/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04490 | $2,668,075 | 15:57:17 15/07/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04490 | $2,521,280 | 16:00:15 15/07/2026 |
| 17 |  ASTX |
CFX/USDT | $0.04487 | $2,512,259 | 16:00:10 15/07/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04487 | $2,511,964 | 15:57:11 15/07/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,368 | 16:00:17 15/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04490 | $2,123,547 | 16:00:16 15/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04495 | $1,751,135 | 15:57:17 15/07/2026 |
| 22 | CoinP |
CFX/USDT | $0.04501 | $1,684,471 | 16:00:15 15/07/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04494 | $1,629,433 | 15:57:15 15/07/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.04495 | $1,524,190 | 15:57:17 15/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04492 | $1,449,375 | 16:00:16 15/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04497 | $1,427,633 | 15:57:15 15/07/2026 |
| 27 | Binance |
CFX/USDT | $0.04494 | $1,374,683 | 15:56:54 15/07/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,943 | 15:57:15 15/07/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.04514 | $1,077,788 | 15:57:15 15/07/2026 |
| 30 |  HTX |
CFX/USDT | $0.04486 | $1,067,172 | 15:59:54 15/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04486 | $1,066,900 | 16:00:07 15/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04497 | $1,019,202 | 16:00:16 15/07/2026 |
| 33 |  Gate |
CFX/USDT | $0.04493 | $892,344 | 15:54:19 15/07/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04494 | $839,678 | 15:54:16 15/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04494 | $831,731 | 15:57:16 15/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04491 | $781,859 | 15:57:17 15/07/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04491 | $725,969 | 15:57:17 15/07/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04494 | $717,251 | 15:57:16 15/07/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04490 | $704,090 | 16:00:16 15/07/2026 |
| 40 | BTCC |
CFX/USDT | $0.04495 | $686,865 | 15:57:09 15/07/2026 |
| 41 |  4E |
CFX/USDT | $0.04495 | $681,159 | 16:00:12 15/07/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04493 | $640,470 | 16:00:11 15/07/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04495 | $577,862 | 15:57:40 15/07/2026 |
| 44 |  OKX |
CFX/USDT | $0.04495 | $571,086 | 15:56:53 15/07/2026 |
| 45 | Websea |
CFX/USDT | $0.04499 | $513,049 | 15:54:11 15/07/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04496 | $491,139 | 15:57:16 15/07/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04487 | $470,696 | 15:57:08 15/07/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04489 | $469,051 | 16:00:19 15/07/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 50 |  Picol |
CFX/USDT | $0.04497 | $415,554 | 16:00:09 15/07/2026 |
| 51 |  Hyperliquid |
CFX/USDC | $0.04500 | $402,960 | 15:57:26 15/07/2026 |
| 52 | Phemex |
CFX/USDT | $0.04487 | $387,440 | 15:57:12 15/07/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04494 | $380,255 | 15:57:07 15/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04501 | $350,076 | 15:51:16 15/07/2026 |
| 55 | Ourbit |
CFX/USDT | $0.04491 | $338,978 | 15:57:07 15/07/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04502 | $337,321 | 16:03:15 15/07/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04489 | $333,348 | 15:57:13 15/07/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.04496 | $293,571 | 16:00:17 15/07/2026 |
| 59 |  Coinbase International Exchange |
CFX/USDC | $0.04498 | $293,456 | 16:00:15 15/07/2026 |
| 60 |  Bitget |
CFX/USDT | $0.04488 | $293,024 | 15:54:15 15/07/2026 |
| 61 | LBank |
CFX/USDT | $0.04490 | $279,485 | 15:57:08 15/07/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04489 | $277,789 | 15:57:16 15/07/2026 |
| 63 | Tapbit |
CFX/USDT | $0.04487 | $261,999 | 15:57:07 15/07/2026 |
| 64 |  x.me Exchange |
CFX/USDT | $0.04491 | $257,412 | 15:57:18 15/07/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04494 | $251,902 | 15:54:16 15/07/2026 |
| 66 |  KCEX |
CFX/USDT | $0.04489 | $251,488 | 15:57:15 15/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04496 | $248,977 | 15:56:24 15/07/2026 |
| 68 |  Bitbase |
CFX/USDT | $0.04490 | $233,668 | 15:57:17 15/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04492 | $202,613 | 16:00:16 15/07/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04487 | $202,221 | 15:57:15 15/07/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04472 | $193,852 | 15:48:11 15/07/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 73 | OrangeX |
CFX/USDT | $0.04457 | $172,025 | 15:45:09 15/07/2026 |
| 74 | Binance |
CFX/TRY | $0.04493 | $139,092 | 15:56:32 15/07/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04497 | $138,072 | 15:57:08 15/07/2026 |
| 76 | Binance |
CFX/USDC | $0.04491 | $133,697 | 15:56:32 15/07/2026 |
| 77 |  CEEX exchange |
CFX/USDT | $0.04487 | $129,318 | 16:00:12 15/07/2026 |
| 78 | Bitbase |
CFX/USDT | $0.04461 | $126,518 | 15:27:11 15/07/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04497 | $117,497 | 15:57:07 15/07/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04494 | $112,040 | 15:56:53 15/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04497 | $109,161 | 16:00:08 15/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04481 | $98,179.70 | 15:51:11 15/07/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04478 | $98,090.75 | 15:48:07 15/07/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04504 | $95,084.34 | 15:51:08 15/07/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04493 | $92,215.71 | 15:54:20 15/07/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04495 | $91,712.71 | 15:57:09 15/07/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04493 | $70,571.14 | 16:00:09 15/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04498 | $69,994.67 | 15:54:08 15/07/2026 |
| 89 | MEXC |
CFX/USDT | $0.04499 | $69,407.40 | 15:51:07 15/07/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.04489 | $65,236.28 | 15:57:07 15/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04487 | $59,396.29 | 16:00:11 15/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04497 | $58,566.72 | 15:57:07 15/07/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04495 | $57,410.82 | 16:00:07 15/07/2026 |
| 94 | Gate |
CFX/USDC | $0.04506 | $55,132.39 | 15:56:24 15/07/2026 |
| 95 | MEXC |
CFX/USDC | $0.04483 | $54,406.55 | 15:51:07 15/07/2026 |
| 96 | KCEX |
CFX/USDT | $0.04495 | $54,155.94 | 15:57:07 15/07/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04392 | $49,421.44 | 15:59:53 15/07/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04492 | $38,212.99 | 16:00:16 15/07/2026 |
| 99 | Bitget |
CFX/USDT | $0.04498 | $31,074.48 | 15:54:53 15/07/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04489 | $29,762.86 | 16:00:17 15/07/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04466 | $26,632.04 | 15:48:08 15/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04495 | $24,335.50 | 15:57:16 15/07/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04484 | $22,512.22 | 15:59:53 15/07/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04493 | $19,997.50 | 15:57:10 15/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04468 | $19,003.97 | 15:57:11 15/07/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04494 | $17,318.18 | 15:57:09 15/07/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04489 | $13,594.87 | 15:57:07 15/07/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04494 | $13,115.98 | 15:57:11 15/07/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04653 | $12,862.33 | 16:00:09 15/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04497 | $8,728.29 | 15:57:12 15/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04494 | $7,562.51 | 15:59:24 15/07/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04497 | $7,538.23 | 15:57:08 15/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04474 | $6,235.05 | 16:00:16 15/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04504 | $6,157.73 | 15:56:54 15/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04490 | $5,554.28 | 16:00:16 15/07/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.04495 | $5,303.99 | 15:57:08 15/07/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04497 | $5,136.70 | 16:00:09 15/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04449 | $4,339.77 | 15:54:15 15/07/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04493 | $3,829.30 | 15:59:53 15/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04494 | $3,165.79 | 15:57:10 15/07/2026 |
| 121 | Kraken |
CFX/EUR | $0.04488 | $2,634.68 | 15:59:24 15/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04486 | $2,501.91 | 15:57:07 15/07/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04494 | $2,449.08 | 15:57:07 15/07/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.04499 | $1,063.62 | 15:51:17 15/07/2026 |
| 125 | OKX |
CFX/USD | $0.04480 | $1,040.46 | 15:56:53 15/07/2026 |
| 126 |  TRIV |
CFX/USDT | $0.04493 | $1,007.07 | 16:00:12 15/07/2026 |
| 127 | TRIV |
CFX/IDR | $0.04506 | $1,007.07 | 16:00:12 15/07/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04432 | $759.67 | 15:59:23 15/07/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1507 | $714.03 | 16:00:17 15/07/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 131 | OKX |
CFX/EUR | $0.04518 | $544.66 | 15:56:53 15/07/2026 |
| 132 | OKX |
CFX/USDC | $0.04475 | $373.53 | 15:56:53 15/07/2026 |
| 133 |  SunX |
CFX/USDT | $0.04490 | $212.20 | 16:00:18 15/07/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04500 | $138.49 | 16:03:17 15/07/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04494 | $115.52 | 15:57:08 15/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04471 | $95.98 | 15:57:11 15/07/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04687 | $75.17 | 16:00:11 15/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04496 | $52.55 | 16:00:11 15/07/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04494 | $24.10 | 15:54:08 15/07/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04500 | $16.37 | 15:54:08 15/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04774 | $5.81 | 15:54:07 15/07/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 16:00:09 15/07/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04083 | $0 | 15:59:27 15/07/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03857 | $0 | 16:00:12 15/07/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 16:00:20 15/07/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04493 | $0 | 15:57:08 15/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06753 | $0 | 15:48:11 15/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04477 | $0 | 15:48:11 15/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04495 | $0 | 15:57:18 15/07/2026 |
| 150 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 16:00:16 15/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04502 | $0 | 16:03:53 15/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04496 | $0 | 16:00:08 15/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:27 15/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,294,814 với tỷ giá $0.04491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.