Conflux CFX
Xếp hạng #107
08:43:00 01/04/2026
Giá Conflux (CFX)
$0.05352 -0.45%
0.0000007888 BTC
1,491 VND
Thấp: $0.05218
Cao: $0.05431
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05381 | $12,431,397 | 07:57:16 01/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.05388 | $8,418,570 | 07:56:23 01/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05384 | $7,892,846 | 08:00:16 01/04/2026 |
| 4 |  BingX |
CFX/USDT | $0.05382 | $6,577,451 | 07:57:16 01/04/2026 |
| 5 |  Binance |
CFX/USDT | $0.05373 | $5,394,820 | 07:54:16 01/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05386 | $5,353,548 | 07:57:15 01/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05392 | $4,959,787 | 08:00:16 01/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05390 | $4,299,448 | 08:00:07 01/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,320 | 07:57:15 01/04/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05390 | $4,067,594 | 07:57:16 01/04/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05386 | $3,998,589 | 07:57:07 01/04/2026 |
| 12 |  EagleX |
CFX/USDT | $0.05385 | $3,972,525 | 08:00:07 01/04/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05386 | $3,561,350 | 08:00:17 01/04/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05385 | $3,561,280 | 08:00:16 01/04/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05382 | $2,392,932 | 07:57:16 01/04/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,216 | 08:00:16 01/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.05395 | $2,078,664 | 08:00:15 01/04/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05381 | $2,018,291 | 07:57:18 01/04/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05382 | $1,955,062 | 07:57:15 01/04/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05380 | $1,771,842 | 07:57:15 01/04/2026 |
| 21 | Binance |
CFX/USDT | $0.05386 | $1,705,812 | 07:56:54 01/04/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.05381 | $1,640,002 | 07:57:16 01/04/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.05376 | $1,593,534 | 07:57:15 01/04/2026 |
| 24 |  YEX |
CFX/USDT | $0.05384 | $1,206,818 | 07:57:16 01/04/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.05387 | $1,190,021 | 08:00:17 01/04/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05396 | $1,068,185 | 08:00:16 01/04/2026 |
| 27 |  Gate |
CFX/USDT | $0.05383 | $944,647 | 07:54:19 01/04/2026 |
| 28 |  Bybit |
CFX/USDT | $0.05379 | $936,773 | 07:54:16 01/04/2026 |
| 29 |  Websea |
CFX/USDT | $0.05388 | $921,735 | 07:57:31 01/04/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05381 | $858,509 | 07:57:17 01/04/2026 |
| 31 | BTCC |
CFX/USDT | $0.05382 | $852,808 | 07:57:09 01/04/2026 |
| 32 |  4E |
CFX/USDT | $0.05391 | $844,183 | 08:00:18 01/04/2026 |
| 33 | Websea |
CFX/USDT | $0.05380 | $832,539 | 07:57:16 01/04/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05377 | $826,303 | 07:54:16 01/04/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.05386 | $826,151 | 08:00:42 01/04/2026 |
| 36 |  HTX |
CFX/USDT | $0.05391 | $808,403 | 07:59:55 01/04/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05383 | $807,665 | 08:00:16 01/04/2026 |
| 38 |  OKX |
CFX/USDT | $0.05386 | $732,039 | 07:56:54 01/04/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.05385 | $704,530 | 08:00:16 01/04/2026 |
| 40 |  OrangeX |
CFX/USDT | $0.05386 | $534,260 | 07:57:07 01/04/2026 |
| 41 |  Pionex |
CFX/USDT | $0.05396 | $492,666 | 07:57:08 01/04/2026 |
| 42 |  VOOX Exchange |
CFX/USDT | $0.05382 | $491,948 | 07:57:18 01/04/2026 |
| 43 | Millionero |
CFX/USDT | $0.05386 | $474,802 | 07:57:07 01/04/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05386 | $459,846 | 07:57:11 01/04/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.05385 | $446,812 | 07:57:15 01/04/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.05393 | $446,306 | 08:00:11 01/04/2026 |
| 47 |  Phemex |
CFX/USDT | $0.05376 | $442,521 | 07:57:17 01/04/2026 |
| 48 |  LBank |
CFX/USDT | $0.05390 | $435,438 | 07:57:08 01/04/2026 |
| 49 |  Picol |
CFX/USDT | $0.05395 | $434,415 | 08:00:10 01/04/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.05386 | $429,094 | 07:57:09 01/04/2026 |
| 51 |  Ekbit |
CFX/USDT | $0.05385 | $397,783 | 08:00:16 01/04/2026 |
| 52 |  MEXC |
CFX/USDT | $0.05382 | $392,578 | 07:57:15 01/04/2026 |
| 53 | Phemex |
CFX/USDT | $0.05396 | $384,899 | 07:57:09 01/04/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.05389 | $381,660 | 08:00:09 01/04/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.05389 | $355,696 | 08:00:20 01/04/2026 |
| 56 | MEXC |
CFX/USDT | $0.05381 | $349,431 | 07:54:11 01/04/2026 |
| 57 | YUBIT |
CFX/USDT | $0.05376 | $313,058 | 07:57:15 01/04/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.05379 | $303,655 | 07:57:16 01/04/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.05382 | $303,167 | 07:57:15 01/04/2026 |
| 60 | Tapbit |
CFX/USDT | $0.05386 | $299,520 | 07:57:12 01/04/2026 |
| 61 | EagleX |
CFX/USDT | $0.05376 | $291,827 | 08:00:15 01/04/2026 |
| 62 | Binance |
CFX/USDC | $0.05389 | $291,077 | 07:56:54 01/04/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05384 | $282,207 | 07:57:18 01/04/2026 |
| 64 |  Hyperliquid |
CFX/USD | $0.05389 | $274,267 | 07:57:26 01/04/2026 |
| 65 |  BloFin |
CFX/USDT | $0.05387 | $263,112 | 07:57:10 01/04/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.05375 | $246,249 | 07:54:11 01/04/2026 |
| 67 | Gate |
CFX/USDT | $0.05390 | $240,203 | 07:56:54 01/04/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.05385 | $225,521 | 08:00:16 01/04/2026 |
| 69 | CoinW |
CFX/USDT | $0.05389 | $197,971 | 07:57:10 01/04/2026 |
| 70 |  XT.COM |
CFX/USDT | $0.05386 | $171,805 | 07:57:12 01/04/2026 |
| 71 | KuCoin |
CFX/USDT | $0.05374 | $169,653 | 07:54:24 01/04/2026 |
| 72 | BingX |
CFX/USDT | $0.05381 | $161,254 | 07:54:11 01/04/2026 |
| 73 | Bitunix |
CFX/USDT | $0.05388 | $148,432 | 07:57:10 01/04/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.05386 | $138,872 | 07:57:07 01/04/2026 |
| 75 |  Biconomy.com |
CFX/USDT | $0.05385 | $119,639 | 07:54:10 01/04/2026 |
| 76 |  BigONE |
CFX/USDT | $0.05406 | $112,407 | 07:57:07 01/04/2026 |
| 77 | Bitget |
CFX/USDT | $0.05381 | $111,033 | 07:54:11 01/04/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.05400 | $109,568 | 07:59:53 01/04/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.05376 | $99,017.62 | 07:57:10 01/04/2026 |
| 80 |  Bitop |
CFX/USDT | $0.05386 | $97,515.50 | 07:57:14 01/04/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05378 | $92,472.94 | 07:54:10 01/04/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05390 | $76,958.49 | 07:54:08 01/04/2026 |
| 83 |  KCEX |
CFX/USDT | $0.05386 | $75,835.67 | 07:57:09 01/04/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05380 | $72,994.70 | 08:00:18 01/04/2026 |
| 85 |  BitKan |
CFX/USDT | $0.05389 | $69,983.82 | 08:00:08 01/04/2026 |
| 86 | Bitrue |
CFX/USDT | $0.05386 | $64,685.83 | 07:57:07 01/04/2026 |
| 87 | idax exchange |
CFX/USDT | $0.05386 | $57,297.29 | 08:00:14 01/04/2026 |
| 88 | MEXC |
CFX/USDC | $0.05382 | $55,613.81 | 07:54:11 01/04/2026 |
| 89 | Binance |
CFX/BTC | $0.05386 | $55,587.32 | 07:56:42 01/04/2026 |
| 90 | Gate |
CFX/USDC | $0.05396 | $55,381.97 | 07:56:54 01/04/2026 |
| 91 | Cofinex |
CFX/USDT | $0.05382 | $50,964.35 | 07:57:11 01/04/2026 |
| 92 |  LeveX |
CFX/USDT | $0.05385 | $46,208.24 | 08:00:15 01/04/2026 |
| 93 | CoinTR |
CFX/USDT | $0.05376 | $42,752.34 | 07:57:10 01/04/2026 |
| 94 | Binance |
CFX/TRY | $0.05373 | $37,640.83 | 07:56:54 01/04/2026 |
| 95 | HTX |
CFX/USDT | $0.05381 | $33,046.18 | 07:57:17 01/04/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.05388 | $32,018.57 | 07:57:08 01/04/2026 |
| 97 | Gate |
CFX/ETH | $0.05391 | $31,074.46 | 07:56:54 01/04/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.05390 | $23,379.29 | 07:57:09 01/04/2026 |
| 99 |  Hibt |
CFX/USDT | $0.05386 | $23,140.80 | 07:57:08 01/04/2026 |
| 100 |  WEEX |
CFX/USDC | $0.05387 | $20,388.50 | 07:57:08 01/04/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.05386 | $16,056.46 | 07:57:13 01/04/2026 |
| 102 | MGBX |
CFX/USDT | $0.05385 | $14,087.31 | 08:00:11 01/04/2026 |
| 103 | Pionex |
CFX/USDT | $0.05381 | $14,043.50 | 07:57:16 01/04/2026 |
| 104 | Bitrue |
CFX/USDC | $0.05387 | $13,559.49 | 07:57:07 01/04/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.05392 | $10,989.79 | 07:59:23 01/04/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.05373 | $10,047.31 | 07:57:13 01/04/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.05364 | $9,312.84 | 07:57:11 01/04/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.05390 | $8,982.07 | 07:57:13 01/04/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.05383 | $8,317.45 | 07:57:08 01/04/2026 |
| 110 |  Kraken |
CFX/USD | $0.05376 | $3,105.29 | 07:59:27 01/04/2026 |
| 111 |  TRIV |
CFX/IDR | $0.05406 | $1,828.48 | 08:00:11 01/04/2026 |
| 112 | TRIV |
CFX/USDT | $0.05387 | $1,828.48 | 08:00:11 01/04/2026 |
| 113 |  Bitkub |
CFX/THB | $0.04920 | $1,343.78 | 07:57:11 01/04/2026 |
| 114 | WEEX |
CFX/USDT | $0.05386 | $1,195.46 | 07:57:08 01/04/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.05620 | $1,147.65 | 08:00:10 01/04/2026 |
| 116 |  Indodax |
CFX/IDR | $0.05381 | $618.80 | 07:59:25 01/04/2026 |
| 117 | CoinDCX |
CFX/USDT | $0.05393 | $485.07 | 08:00:10 01/04/2026 |
| 118 |  Flipster |
CFX/USDT | $0.05378 | $480.43 | 08:00:19 01/04/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.05388 | $465.21 | 07:57:10 01/04/2026 |
| 120 | OKX |
CFX/USD | $0.05387 | $393.36 | 07:56:54 01/04/2026 |
| 121 |  SunX |
CFX/USDT | $0.05385 | $92.08 | 08:00:17 01/04/2026 |
| 122 | OKX |
CFX/USDC | $0.05374 | $91.57 | 07:56:54 01/04/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.05386 | $86.22 | 07:57:11 01/04/2026 |
| 124 |  Bibox |
CFX/USDT | $0.07223 | $69.48 | 08:00:20 01/04/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.05381 | $28.35 | 07:54:18 01/04/2026 |
| 126 |  ONUS Pro |
CFX/VNDC | $0.05656 | $26.66 | 20:12:15 28/03/2026 |
| 127 | BitMart |
CFX/USDT | $0.04896 | $21.45 | 07:57:12 01/04/2026 |
| 128 |  Bitcoiva |
CFX/USDT | $0.05385 | $19.97 | 08:00:08 01/04/2026 |
| 129 | Bitcoiva |
CFX/INR | $0.05448 | $19.22 | 08:00:08 01/04/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.05386 | $15.58 | 07:54:09 01/04/2026 |
| 131 | CEX.IO |
CFX/USD | $0.05393 | $14.21 | 07:54:09 01/04/2026 |
| 132 | Flipster |
CFX/USDT | $0.05394 | $11.97 | 08:00:08 01/04/2026 |
| 133 |  Coinone |
CFX/KRW | $0.05478 | $3.37 | 07:59:53 01/04/2026 |
| 134 | OKX |
CFX/EUR | $0.05401 | $1.62 | 07:56:24 01/04/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.05173 | $0 | 08:00:10 01/04/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05724 | $0 | 08:00:11 01/04/2026 |
| 137 |  NovaDAX |
CFX/BRL | $0.06292 | $0 | 07:54:07 01/04/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05173 | $0 | 08:00:07 01/04/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.05390 | $0 | 07:57:11 01/04/2026 |
| 140 |  Giottus |
CFX/INR | $0.07380 | $0 | 20:57:07 29/03/2026 |
| 141 | Giottus |
CFX/USDT | $0.1798 | $0 | 20:57:07 29/03/2026 |
| 142 |  WOO X |
CFX/USDT | $0.05382 | $0 | 07:57:15 01/04/2026 |
| 143 | ONUS Pro |
CFX/USDT | $0.05399 | $0 | 08:00:13 01/04/2026 |
| 144 | ONUS Pro |
CFX/VNDC | $0.05394 | $0 | 08:00:13 01/04/2026 |
| 145 |  Gate US |
CFX/USDT | $0.05394 | $0 | 08:00:07 01/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 01/04/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,431,397 với tỷ giá $0.05381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.