Conflux CFX
Xếp hạng #122
20:08:00 05/10/2026
Giá Conflux (CFX)
$0.05478 1.8%
0.0000006366 BTC
1,421 VND
Thấp: $0.05346
Cao: $0.05520
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05469 | $8,948,742 | 20:00:16 05/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05470 | $6,793,572 | 20:00:16 05/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05471 | $6,637,510 | 19:57:19 05/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05468 | $5,587,514 | 20:00:08 05/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05471 | $5,009,228 | 20:00:15 05/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.05470 | $3,422,232 | 19:54:15 05/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05470 | $3,389,075 | 20:00:18 05/10/2026 |
| 9 |  Binance |
CFX/USDT | $0.05474 | $3,199,091 | 19:54:17 05/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05475 | $2,846,995 | 19:48:15 05/10/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.05469 | $2,832,821 | 19:57:16 05/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05469 | $2,292,654 | 20:00:16 05/10/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,459 | 20:00:17 05/10/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05476 | $2,236,407 | 19:57:15 05/10/2026 |
| 15 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.05469 | $1,740,658 | 19:57:15 05/10/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05470 | $1,634,692 | 20:00:17 05/10/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05469 | $1,569,869 | 19:57:09 05/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05468 | $1,450,380 | 19:57:15 05/10/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05496 | $1,365,163 | 15:03:17 05/10/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,526 | 19:57:15 05/10/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05473 | $1,189,105 | 19:51:15 05/10/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05471 | $1,047,371 | 19:57:18 05/10/2026 |
| 24 |  YEX |
CFX/USDT | $0.05473 | $982,765 | 20:00:16 05/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05470 | $916,298 | 20:00:16 05/10/2026 |
| 26 | Binance |
CFX/USDT | $0.05470 | $904,606 | 19:56:54 05/10/2026 |
| 27 |  MEXC |
CFX/USDT | $0.05474 | $860,771 | 19:54:16 05/10/2026 |
| 28 |  HTX |
CFX/USDT | $0.05469 | $733,648 | 19:59:54 05/10/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.05466 | $733,643 | 20:00:12 05/10/2026 |
| 30 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05467 | $704,308 | 19:57:28 05/10/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.05474 | $690,382 | 20:00:07 05/10/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.05478 | $678,571 | 19:57:16 05/10/2026 |
| 34 |  OKX |
CFX/USDT | $0.05470 | $593,229 | 19:56:54 05/10/2026 |
| 35 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 36 | BTCC |
CFX/USDT | $0.05475 | $452,153 | 19:57:12 05/10/2026 |
| 37 |  4E |
CFX/USDT | $0.05472 | $447,808 | 20:00:07 05/10/2026 |
| 38 |  BloFin |
CFX/USDT | $0.05476 | $409,222 | 19:48:08 05/10/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05468 | $401,713 | 19:54:15 05/10/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.05468 | $401,479 | 20:00:15 05/10/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05470 | $400,761 | 19:57:15 05/10/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.05469 | $393,603 | 19:57:44 05/10/2026 |
| 43 |  Gate |
CFX/USDT | $0.05476 | $365,974 | 19:54:20 05/10/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.05468 | $319,821 | 20:00:12 05/10/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05470 | $304,326 | 19:57:24 05/10/2026 |
| 46 | OrangeX |
CFX/USDT | $0.05469 | $289,552 | 19:57:07 05/10/2026 |
| 47 |  Tebbit |
CFX/USDT | $0.05469 | $277,921 | 20:00:17 05/10/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.05476 | $270,805 | 20:00:18 05/10/2026 |
| 49 |  Extended |
CFX/USD | $0.05475 | $268,816 | 20:00:16 05/10/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.05470 | $254,956 | 19:57:17 05/10/2026 |
| 51 | Bitbase |
CFX/USDT | $0.05474 | $248,851 | 19:57:07 05/10/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05468 | $237,124 | 20:00:14 05/10/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.05470 | $233,155 | 19:57:19 05/10/2026 |
| 54 |  Ourbit |
CFX/USDT | $0.05475 | $213,285 | 19:54:10 05/10/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05470 | $211,486 | 19:57:16 05/10/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.05469 | $192,046 | 20:00:16 05/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05470 | $164,703 | 19:57:09 05/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05470 | $156,019 | 20:00:08 05/10/2026 |
| 59 | YUBIT |
CFX/USDT | $0.05468 | $155,068 | 19:57:15 05/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05478 | $133,329 | 19:51:12 05/10/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.05486 | $100,617 | 19:54:27 05/10/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.05480 | $92,384.63 | 19:54:19 05/10/2026 |
| 63 | Bitunix |
CFX/USDT | $0.05473 | $91,033.51 | 19:57:10 05/10/2026 |
| 64 | Gate |
CFX/USDT | $0.05474 | $90,957.51 | 19:56:54 05/10/2026 |
| 65 | XT.COM |
CFX/USDT | $0.05469 | $87,332.81 | 19:57:08 05/10/2026 |
| 66 |  BigONE |
CFX/USDT | $0.05456 | $82,498.18 | 19:57:07 05/10/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.05469 | $81,141.35 | 19:51:12 05/10/2026 |
| 68 | CoinW |
CFX/USDT | $0.05482 | $77,361.18 | 19:57:07 05/10/2026 |
| 69 |  BitKan |
CFX/USDT | $0.05474 | $75,430.12 | 20:00:10 05/10/2026 |
| 70 |  BYDFi |
CFX/USDT | $0.05479 | $74,857.47 | 19:57:09 05/10/2026 |
| 71 | MEXC |
CFX/USDT | $0.05477 | $71,493.20 | 19:51:09 05/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05476 | $61,736.73 | 19:51:10 05/10/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.05472 | $60,859.63 | 19:57:16 05/10/2026 |
| 74 | Bitget |
CFX/USDT | $0.05473 | $59,923.79 | 19:54:53 05/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05473 | $59,010.67 | 19:57:08 05/10/2026 |
| 76 |  WEEX |
CFX/USDC | $0.05470 | $53,859.63 | 19:57:08 05/10/2026 |
| 77 | MEXC |
CFX/USDC | $0.05471 | $53,290.83 | 19:51:09 05/10/2026 |
| 78 | Cofinex |
CFX/USDT | $0.05474 | $50,525.31 | 20:00:07 05/10/2026 |
| 79 | EasiCoin |
CFX/USDT | $0.05472 | $49,969.27 | 20:00:11 05/10/2026 |
| 80 | Bitrue |
CFX/USDT | $0.05489 | $45,904.97 | 19:57:07 05/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05458 | $45,627.31 | 20:00:09 05/10/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.05455 | $42,828.66 | 19:59:53 05/10/2026 |
| 83 |  Pionex |
CFX/USDT | $0.05471 | $38,870.54 | 19:57:16 05/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05472 | $38,156.88 | 19:57:19 05/10/2026 |
| 85 |  Upbit |
CFX/KRW | $0.05523 | $36,537.27 | 19:56:53 05/10/2026 |
| 86 | KuCoin |
CFX/USDT | $0.05496 | $34,055.05 | 19:53:23 05/10/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05474 | $33,617.06 | 19:57:07 05/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05470 | $33,139.61 | 20:00:15 05/10/2026 |
| 89 | Gate |
CFX/USDC | $0.05478 | $28,990.88 | 19:56:54 05/10/2026 |
| 90 |  LATOKEN |
CFX/USDT | $0.05496 | $28,701.90 | 19:57:08 05/10/2026 |
| 91 | Binance |
CFX/USDC | $0.05470 | $23,557.90 | 19:56:54 05/10/2026 |
| 92 |  CoinUp.io |
CFX/USDT | $0.05476 | $23,268.44 | 19:54:12 05/10/2026 |
| 93 |  Hibt |
CFX/USDT | $0.05472 | $18,086.03 | 19:57:09 05/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05471 | $17,923.54 | 19:57:07 05/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05472 | $17,914.89 | 19:57:09 05/10/2026 |
| 96 | Binance |
CFX/TRY | $0.05466 | $17,271.24 | 19:56:54 05/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05656 | $15,617.35 | 20:00:08 05/10/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05466 | $14,754.43 | 19:57:09 05/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05479 | $13,516.91 | 19:57:07 05/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05469 | $7,429.20 | 19:57:10 05/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.05475 | $7,039.39 | 19:57:07 05/10/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.05468 | $6,208.90 | 20:00:08 05/10/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.05476 | $6,189.59 | 19:57:07 05/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05471 | $5,038.58 | 19:57:08 05/10/2026 |
| 105 |  Aster |
CFX/USDT | $0.05469 | $4,975.32 | 19:54:16 05/10/2026 |
| 106 |  CoinDCX |
CFX/INR | $0.05553 | $4,092.75 | 19:57:09 05/10/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05472 | $3,900.20 | 20:00:16 05/10/2026 |
| 108 |  Kraken |
CFX/USD | $0.05496 | $3,846.53 | 19:59:54 05/10/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05472 | $2,629.62 | 20:00:17 05/10/2026 |
| 110 | OKX |
CFX/USDC | $0.05498 | $2,435.25 | 19:56:54 05/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05510 | $1,583.92 | 19:57:07 05/10/2026 |
| 112 | Gate |
CFX/ETH | $0.05485 | $1,513.91 | 19:56:54 05/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05494 | $906.11 | 20:00:13 05/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05471 | $902.43 | 20:00:13 05/10/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.05471 | $816.31 | 19:57:09 05/10/2026 |
| 116 |  Deribit |
CFX/USDC | $0.05493 | $704.32 | 18:19:03 05/10/2026 |
| 117 | OKX |
CFX/EUR | $0.05474 | $561.30 | 19:56:54 05/10/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.05471 | $300.19 | 19:57:07 05/10/2026 |
| 119 |  ZebPay |
CFX/INR | $0.05794 | $236.95 | 20:00:09 05/10/2026 |
| 120 |  Variational |
CFX/USDC | $0.05474 | $204.14 | 20:00:16 05/10/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05471 | $165.15 | 19:57:10 05/10/2026 |
| 122 |  SunX |
CFX/USDT | $0.05470 | $132.21 | 20:00:19 05/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05470 | $120.62 | 20:00:17 05/10/2026 |
| 124 |  Ulink |
CFX/USDT | $0.05470 | $67.73 | 20:00:18 05/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.06195 | $20.66 | 20:00:10 05/10/2026 |
| 126 |  CEX.IO |
CFX/USDT | $0.05474 | $19.50 | 19:57:07 05/10/2026 |
| 127 | CEX.IO |
CFX/USD | $0.05481 | $17.86 | 19:57:07 05/10/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $5.41 | 18:48:20 04/10/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05620 | $0.5256 | 19:57:07 05/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 19:57:10 05/10/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05400 | $0 | 19:59:53 05/10/2026 |
| 132 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 133 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 134 |  WazirX |
CFX/USDT | $0.05439 | $0 | 20:00:12 05/10/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 20:00:12 05/10/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.05471 | $0 | 19:57:10 05/10/2026 |
| 137 |  Giottus |
CFX/INR | $0.04554 | $0 | 19:57:08 05/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.05471 | $0 | 19:57:08 05/10/2026 |
| 139 |  WOO X |
CFX/USDT | $0.05468 | $0 | 19:57:15 05/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 20:00:16 05/10/2026 |
| 141 |  ADEN |
CFX/USDT | $0.05471 | $0 | 20:01:00 05/10/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05473 | $0 | 20:00:07 05/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,948,742 với tỷ giá $0.05469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.