Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05973 | $27,924,568 | 11:57:18 28/04/2026 | |
| 2 | CFX/USDT | $0.05974 | $10,495,539 | 11:57:16 28/04/2026 | |
| 3 | CFX/USDT | $0.05978 | $8,196,043 | 11:56:23 28/04/2026 | |
| 4 | CFX/USDT | $0.05975 | $5,714,725 | 11:57:15 28/04/2026 | |
| 5 | CFX/USDT | $0.05970 | $5,333,246 | 12:00:16 28/04/2026 | |
| 6 | CFX/USDT | $0.05968 | $5,249,592 | 11:54:16 28/04/2026 | |
| 7 | CFX/USDT | $0.05979 | $4,976,370 | 11:57:17 28/04/2026 | |
| 8 | CFX/USDT | $0.05979 | $4,972,838 | 12:00:15 28/04/2026 | |
| 9 | CFX/USDT | $0.1577 | $4,120,896 | 11:57:15 28/04/2026 | |
| 10 | CFX/USDT | $0.05973 | $3,634,194 | 12:00:16 28/04/2026 | |
| 11 | CFX/USDT | $0.05973 | $3,534,543 | 12:00:17 28/04/2026 | |
| 12 | CFX/USDT | $0.05973 | $3,534,473 | 12:00:16 28/04/2026 | |
| 13 | CFX/USDT | $0.05970 | $3,290,516 | 12:03:17 28/04/2026 | |
| 14 | CFX/USDT | $0.05971 | $3,173,821 | 12:00:08 28/04/2026 | |
| 15 | CFX/USDT | $0.05979 | $2,969,865 | 11:57:15 28/04/2026 | |
| 16 | CFX/USDT | $0.05970 | $2,884,887 | 11:57:07 28/04/2026 | |
| 17 | CFX/USDT | $0.05971 | $2,826,508 | 12:00:11 28/04/2026 | |
| 18 | CFX/USDT | $0.05972 | $2,536,781 | 11:51:17 28/04/2026 | |
| 19 | CFX/USDT | $0.05982 | $2,392,446 | 12:00:19 28/04/2026 | |
| 20 | CFX/USDT | $0.05972 | $2,275,306 | 11:57:17 28/04/2026 | |
| 21 | CFX/USDT | $0.08926 | $2,269,201 | 12:00:17 28/04/2026 | |
| 22 | CFX/USDT | $0.05973 | $1,794,762 | 11:57:17 28/04/2026 | |
| 23 | CFX/USDT | $0.05973 | $1,716,387 | 11:57:15 28/04/2026 | |
| 24 | CFX/USDT | $0.05972 | $1,470,280 | 11:57:16 28/04/2026 | |
| 25 | CFX/USDT | $0.05980 | $1,445,787 | 11:57:15 28/04/2026 | |
| 26 | CFX/USDT | $0.05970 | $1,289,582 | 11:54:16 28/04/2026 | |
| 27 | CFX/USDT | $0.05979 | $1,228,674 | 11:56:54 28/04/2026 | |
| 28 | CFX/USDT | $0.05976 | $1,081,462 | 11:54:19 28/04/2026 | |
| 29 | CFX/USDT | $0.05980 | $1,046,937 | 12:00:16 28/04/2026 | |
| 30 | CFX/USDT | $0.05973 | $1,017,544 | 12:00:16 28/04/2026 | |
| 31 | CFX/USDT | $0.05987 | $994,596 | 11:57:15 28/04/2026 | |
| 32 | CFX/USDT | $0.05971 | $986,360 | 11:54:16 28/04/2026 | |
| 33 | CFX/USDT | $0.05970 | $985,968 | 12:00:17 28/04/2026 | |
| 34 | CFX/USDT | $0.05969 | $940,789 | 11:54:17 28/04/2026 | |
| 35 | CFX/USDT | $0.05972 | $919,906 | 12:00:16 28/04/2026 | |
| 36 | CFX/USDT | $0.05974 | $905,625 | 11:57:15 28/04/2026 | |
| 37 | CFX/USDT | $0.05980 | $849,959 | 11:56:53 28/04/2026 | |
| 38 | CFX/USDT | $0.05975 | $805,300 | 11:57:15 28/04/2026 | |
| 39 | CFX/USDT | $0.05969 | $693,982 | 11:57:17 28/04/2026 | |
| 40 | CFX/USDT | $0.05977 | $615,596 | 11:57:08 28/04/2026 | |
| 41 | CFX/USDT | $0.05979 | $608,143 | 12:00:11 28/04/2026 | |
| 42 | CFX/USDT | $0.05975 | $566,283 | 11:57:15 28/04/2026 | |
| 43 | CFX/USDT | $0.05980 | $527,610 | 12:00:11 28/04/2026 | |
| 44 | CFX/USDT | $0.05972 | $520,421 | 11:57:16 28/04/2026 | |
| 45 | CFX/USDT | $0.05976 | $519,473 | 11:57:16 28/04/2026 | |
| 46 | CFX/USDT | $0.05970 | $510,843 | 11:57:07 28/04/2026 | |
| 47 | CFX/USDT | $0.05973 | $508,220 | 12:00:16 28/04/2026 | |
| 48 | CFX/USDT | $0.05970 | $491,182 | 12:00:15 28/04/2026 | |
| 49 | CFX/USDT | $0.05968 | $480,927 | 12:00:19 28/04/2026 | |
| 50 | CFX/USDT | $0.05978 | $471,822 | 11:57:16 28/04/2026 | |
| 51 | CFX/USDT | $0.05973 | $449,654 | 11:59:54 28/04/2026 | |
| 52 | CFX/USD | $0.05974 | $433,427 | 12:03:15 28/04/2026 | |
| 53 | CFX/USDT | $0.05984 | $433,108 | 11:54:17 28/04/2026 | |
| 54 | CFX/USDT | $0.05971 | $406,552 | 11:54:11 28/04/2026 | |
| 55 | CFX/USDT | $0.05969 | $386,135 | 11:57:15 28/04/2026 | |
| 56 | CFX/USDT | $0.05970 | $383,152 | 11:57:15 28/04/2026 | |
| 57 | CFX/USDT | $0.05981 | $348,796 | 11:57:09 28/04/2026 | |
| 58 | CFX/USDT | $0.05970 | $347,433 | 11:57:07 28/04/2026 | |
| 59 | CFX/USDT | $0.05970 | $320,627 | 11:57:09 28/04/2026 | |
| 60 | CFX/USDT | $0.05970 | $318,442 | 11:57:08 28/04/2026 | |
| 61 | CFX/USDT | $0.05974 | $308,688 | 11:57:16 28/04/2026 | |
| 62 | CFX/USDT | $0.05981 | $306,489 | 12:00:11 28/04/2026 | |
| 63 | CFX/USDT | $0.05973 | $300,377 | 11:57:15 28/04/2026 | |
| 64 | CFX/USDT | $0.05975 | $288,214 | 11:57:09 28/04/2026 | |
| 65 | CFX/USDT | $0.05975 | $284,991 | 12:00:11 28/04/2026 | |
| 66 | CFX/USDT | $0.05973 | $250,153 | 12:00:16 28/04/2026 | |
| 67 | CFX/USDT | $0.05980 | $233,175 | 11:57:07 28/04/2026 | |
| 68 | CFX/USDT | $0.05974 | $230,443 | 12:00:16 28/04/2026 | |
| 69 | CFX/USDT | $0.05970 | $223,599 | 12:00:15 28/04/2026 | |
| 70 | CFX/USDT | $0.05973 | $202,957 | 11:57:18 28/04/2026 | |
| 71 | CFX/USDC | $0.05979 | $197,140 | 11:56:54 28/04/2026 | |
| 72 | CFX/USDT | $0.05971 | $171,925 | 12:00:09 28/04/2026 | |
| 73 | CFX/USDT | $0.05981 | $169,091 | 11:56:54 28/04/2026 | |
| 74 | CFX/USDT | $0.05977 | $168,881 | 11:54:08 28/04/2026 | |
| 75 | CFX/USDT | $0.05977 | $138,376 | 11:57:07 28/04/2026 | |
| 76 | CFX/USDC | $0.05979 | $136,422 | 12:00:15 28/04/2026 | |
| 77 | CFX/USD | $0.05976 | $136,066 | 11:57:27 28/04/2026 | |
| 78 | CFX/USDT | $0.05980 | $124,107 | 11:57:09 28/04/2026 | |
| 79 | CFX/USDT | $0.05980 | $118,252 | 11:57:07 28/04/2026 | |
| 80 | CFX/USDT | $0.05980 | $116,736 | 11:57:07 28/04/2026 | |
| 81 | CFX/USDT | $0.05982 | $116,646 | 11:54:12 28/04/2026 | |
| 82 | CFX/KRW | $0.06004 | $116,076 | 11:59:54 28/04/2026 | |
| 83 | CFX/USDT | $0.05978 | $101,992 | 11:57:07 28/04/2026 | |
| 84 | CFX/USDT | $0.05978 | $99,580.12 | 11:54:10 28/04/2026 | |
| 85 | CFX/USDT | $0.05981 | $98,749.94 | 12:00:11 28/04/2026 | |
| 86 | CFX/USDC | $0.05980 | $96,210.17 | 11:57:07 28/04/2026 | |
| 87 | CFX/TRY | $0.05977 | $90,569.13 | 11:56:54 28/04/2026 | |
| 88 | CFX/USDT | $0.05981 | $90,340.96 | 12:00:11 28/04/2026 | |
| 89 | CFX/USDT | $0.05981 | $87,635.30 | 12:00:12 28/04/2026 | |
| 90 | CFX/TRY | $0.05966 | $85,283.04 | 12:00:07 28/04/2026 | |
| 91 | CFX/USDT | $0.05980 | $83,132.05 | 11:54:07 28/04/2026 | |
| 92 | CFX/USDT | $0.05968 | $83,041.92 | 12:00:18 28/04/2026 | |
| 93 | CFX/USDT | $0.05979 | $69,893.33 | 12:00:09 28/04/2026 | |
| 94 | CFX/USDT | $0.05980 | $58,097.80 | 11:57:07 28/04/2026 | |
| 95 | CFX/USDC | $0.05978 | $55,447.71 | 11:54:07 28/04/2026 | |
| 96 | CFX/USDT | $0.05970 | $53,633.96 | 11:57:07 28/04/2026 | |
| 97 | CFX/USDT | $0.05981 | $51,052.79 | 12:00:11 28/04/2026 | |
| 98 | CFX/USDT | $0.05973 | $51,030.21 | 11:57:24 28/04/2026 | |
| 99 | CFX/USDT | $0.05970 | $50,000.01 | 12:00:13 28/04/2026 | |
| 100 | CFX/USDC | $0.05964 | $45,379.92 | 11:56:24 28/04/2026 | |
| 101 | CFX/USDT | $0.05973 | $42,095.47 | 12:00:16 28/04/2026 | |
| 102 | CFX/USDT | $0.05970 | $41,349.57 | 12:00:07 28/04/2026 | |
| 103 | CFX/TRY | $0.05977 | $34,628.17 | 11:57:09 28/04/2026 | |
| 104 | CFX/USDT | $0.05972 | $30,049.59 | 11:57:16 28/04/2026 | |
| 105 | CFX/USDT | $0.05970 | $24,552.42 | 11:57:09 28/04/2026 | |
| 106 | CFX/USDT | $0.05979 | $23,776.84 | 11:57:07 28/04/2026 | |
| 107 | CFX/USDC | $0.05979 | $21,668.16 | 11:57:07 28/04/2026 | |
| 108 | CFX/USDT | $0.05971 | $19,721.22 | 11:51:08 28/04/2026 | |
| 109 | CFX/USDC | $0.05970 | $19,638.77 | 11:57:12 28/04/2026 | |
| 110 | CFX/USDT | $0.05967 | $17,549.26 | 11:57:07 28/04/2026 | |
| 111 | CFX/USDT | $0.05977 | $14,006.11 | 11:59:24 28/04/2026 | |
| 112 | CFX/USDC | $0.05990 | $13,452.20 | 11:57:07 28/04/2026 | |
| 113 | CFX/USD | $0.05971 | $13,429.10 | 11:59:54 28/04/2026 | |
| 114 | CFX/BTC | $0.05999 | $13,266.37 | 11:56:54 28/04/2026 | |
| 115 | CFX/INR | $0.06077 | $10,622.99 | 12:00:08 28/04/2026 | |
| 116 | CFX/ETH | $0.05975 | $9,718.44 | 11:56:24 28/04/2026 | |
| 117 | CFX/USDT | $0.05970 | $7,820.52 | 11:57:10 28/04/2026 | |
| 118 | CFX/USD | $0.05978 | $7,632.33 | 11:57:10 28/04/2026 | |
| 119 | CFX/USDT | $0.05980 | $7,330.43 | 11:57:08 28/04/2026 | |
| 120 | CFX/USDT | $0.05968 | $6,566.39 | 12:00:16 28/04/2026 | |
| 121 | CFX/USDT | $0.05971 | $3,889.12 | 12:00:08 28/04/2026 | |
| 122 | CFX/USDT | $0.05979 | $2,543.25 | 11:57:11 28/04/2026 | |
| 123 | CFX/IDR | $0.05985 | $1,265.37 | 12:00:15 28/04/2026 | |
| 124 | CFX/USDT | $0.05975 | $1,264.79 | 12:00:15 28/04/2026 | |
| 125 | CFX/USDT | $0.05970 | $1,108.43 | 11:57:12 28/04/2026 | |
| 126 | CFX/USD | $0.05976 | $863.01 | 11:57:17 28/04/2026 | |
| 127 | CFX/KRW | $0.06002 | $797.90 | 11:59:53 28/04/2026 | |
| 128 | CFX/IDR | $0.05961 | $667.85 | 11:59:53 28/04/2026 | |
| 129 | CFX/THB | $0.06073 | $525.02 | 11:57:07 28/04/2026 | |
| 130 | CFX/USD | $0.05977 | $492.90 | 11:56:24 28/04/2026 | |
| 131 | CFX/USDT | $0.05976 | $348.82 | 12:03:48 28/04/2026 | |
| 132 | CFX/USDT | $0.05939 | $342.54 | 12:00:15 28/04/2026 | |
| 133 | CFX/USDT | $0.05978 | $333.09 | 11:57:08 28/04/2026 | |
| 134 | CFX/EUR | $0.05925 | $132.02 | 11:56:24 28/04/2026 | |
| 135 | CFX/INR | $0.06255 | $125.11 | 12:00:11 28/04/2026 | |
| 136 | CFX/INR | $0.06142 | $74.49 | 12:00:11 28/04/2026 | |
| 137 | CFX/USDT | $0.07229 | $69.54 | 12:00:09 28/04/2026 | |
| 138 | CFX/USDT | $0.05975 | $30.37 | 12:00:11 28/04/2026 | |
| 139 | CFX/USDT | $0.05982 | $20.80 | 11:57:07 28/04/2026 | |
| 140 | CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 | |
| 141 | CFX/USD | $0.05993 | $17.36 | 11:57:07 28/04/2026 | |
| 142 | CFX/USDT | $0.05972 | $5.18 | 12:03:17 28/04/2026 | |
| 143 | CFX/USDT | $0.05974 | $3.64 | 12:00:18 28/04/2026 | |
| 144 | CFX/USDT | $0.05974 | $3.23 | 12:00:18 28/04/2026 | |
| 145 | CFX/USDC | $0.05936 | $1.80 | 11:56:53 28/04/2026 | |
| 146 | CFX/USDT | $0.06278 | $0 | 12:00:08 28/04/2026 | |
| 147 | CFX/USDT | $0.04261 | $0 | 12:00:08 28/04/2026 | |
| 148 | CFX/BRL | $0.06000 | $0 | 11:57:07 28/04/2026 | |
| 149 | CFX/USDT | $0.06278 | $0 | 12:00:07 28/04/2026 | |
| 150 | CFX/USDC | $0.05979 | $0 | 11:57:08 28/04/2026 | |
| 151 | CFX/INR | $0.06988 | $0 | 11:39:07 28/04/2026 | |
| 152 | CFX/USDT | $0.05960 | $0 | 11:39:07 28/04/2026 | |
| 153 | CFX/USDT | $0.05974 | $0 | 11:57:18 28/04/2026 | |
| 154 | CFX/USDT | $0.05979 | $0 | 12:00:07 28/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 28/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,924,568 với tỷ giá $0.05973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.