Conflux CFX
Xếp hạng #121
05:34:00 07/10/2026
Giá Conflux (CFX)
$0.05447 -1.11%
0.0000006370 BTC
1,412 VND
Thấp: $0.05385
Cao: $0.05547
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05451 | $10,601,315 | 05:00:16 07/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.05450 | $6,782,676 | 05:00:10 07/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05455 | $6,681,509 | 04:57:19 07/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05450 | $6,363,006 | 05:00:16 07/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05452 | $4,929,141 | 05:00:16 07/10/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.05450 | $3,359,794 | 05:00:18 07/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.05443 | $3,352,506 | 04:57:15 07/10/2026 |
| 8 |  Binance |
CFX/USDT | $0.05443 | $2,937,442 | 04:54:17 07/10/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.05458 | $2,669,747 | 04:57:15 07/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05474 | $2,668,321 | 04:57:15 07/10/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,268,966 | 05:00:17 07/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05449 | $2,051,771 | 04:57:16 07/10/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.05460 | $2,005,377 | 04:57:09 07/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.05450 | $1,943,750 | 05:00:16 07/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05449 | $1,495,748 | 05:00:16 07/10/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.05458 | $1,327,128 | 04:57:15 07/10/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05469 | $1,219,142 | 04:42:16 07/10/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,852 | 04:57:15 07/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05444 | $1,149,541 | 04:54:16 07/10/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05460 | $1,110,905 | 04:57:15 07/10/2026 |
| 21 |  MEXC |
CFX/USDT | $0.05447 | $983,690 | 04:54:16 07/10/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05459 | $958,410 | 04:57:18 07/10/2026 |
| 23 |  YEX |
CFX/USDT | $0.05453 | $921,037 | 05:00:16 07/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.05455 | $880,528 | 05:00:10 07/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.05450 | $827,774 | 05:00:16 07/10/2026 |
| 26 | Binance |
CFX/USDT | $0.05444 | $820,786 | 04:56:52 07/10/2026 |
| 27 |  MGBX |
CFX/USDT | $0.05454 | $692,087 | 04:57:16 07/10/2026 |
| 28 |  OKX |
CFX/USDT | $0.05451 | $629,869 | 04:56:23 07/10/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05470 | $626,809 | 04:57:16 07/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05457 | $528,716 | 04:57:15 07/10/2026 |
| 31 |  BloFin |
CFX/USDT | $0.05462 | $525,285 | 04:57:11 07/10/2026 |
| 32 |  Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05444 | $410,528 | 04:57:09 07/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05453 | $406,356 | 05:00:07 07/10/2026 |
| 35 |  Gate |
CFX/USDT | $0.05441 | $390,728 | 04:54:21 07/10/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.05464 | $385,466 | 05:00:10 07/10/2026 |
| 37 |  HTX |
CFX/USDT | $0.05462 | $385,229 | 04:59:25 07/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.05454 | $383,461 | 05:00:17 07/10/2026 |
| 39 |  Bybit |
CFX/USDT | $0.05446 | $383,240 | 04:54:17 07/10/2026 |
| 40 |  Bitget |
CFX/USDT | $0.05457 | $365,966 | 04:54:16 07/10/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.05443 | $365,964 | 05:00:15 07/10/2026 |
| 42 | OrangeX |
CFX/USDT | $0.05450 | $309,233 | 04:57:08 07/10/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.05450 | $300,389 | 05:00:10 07/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05458 | $293,939 | 04:57:16 07/10/2026 |
| 45 |  Extended |
CFX/USD | $0.05464 | $283,938 | 05:00:16 07/10/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.05450 | $283,041 | 05:00:16 07/10/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.05460 | $248,469 | 04:57:16 07/10/2026 |
| 48 | Bitbase |
CFX/USDT | $0.05455 | $235,866 | 04:57:10 07/10/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.05459 | $230,373 | 04:57:18 07/10/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.05451 | $227,965 | 05:00:17 07/10/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05448 | $225,985 | 05:00:09 07/10/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05455 | $200,401 | 04:51:17 07/10/2026 |
| 53 |  Ourbit |
CFX/USDT | $0.05460 | $189,123 | 04:45:11 07/10/2026 |
| 54 |  Bithumb |
CFX/KRW | $0.05465 | $170,488 | 04:59:53 07/10/2026 |
| 55 | YUBIT |
CFX/USDT | $0.05450 | $169,209 | 04:57:15 07/10/2026 |
| 56 |  LBank |
CFX/USDT | $0.05456 | $157,274 | 04:57:10 07/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.05461 | $149,594 | 04:57:07 07/10/2026 |
| 58 | Gate |
CFX/USDT | $0.05442 | $147,459 | 04:56:24 07/10/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.05450 | $128,394 | 04:54:07 07/10/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.05449 | $115,114 | 04:57:15 07/10/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.05456 | $107,875 | 04:54:27 07/10/2026 |
| 62 | Bitunix |
CFX/USDT | $0.05457 | $90,613.51 | 04:51:11 07/10/2026 |
| 63 | Biconomy.com |
CFX/USDC | $0.05449 | $87,733.99 | 04:54:07 07/10/2026 |
| 64 | Bitget |
CFX/USDT | $0.05455 | $86,275.17 | 04:54:50 07/10/2026 |
| 65 |  XT.COM |
CFX/USDT | $0.05440 | $82,279.60 | 04:57:08 07/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.05452 | $80,872.20 | 04:54:11 07/10/2026 |
| 67 | MEXC |
CFX/USDT | $0.05460 | $74,406.03 | 04:48:10 07/10/2026 |
| 68 |  Upbit |
CFX/KRW | $0.05541 | $72,338.29 | 04:56:53 07/10/2026 |
| 69 |  BitKan |
CFX/USDT | $0.05461 | $71,326.86 | 05:00:10 07/10/2026 |
| 70 |  BigONE |
CFX/USDT | $0.05448 | $70,956.53 | 04:48:12 07/10/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05450 | $68,153.38 | 04:57:11 07/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05456 | $67,415.43 | 04:57:09 07/10/2026 |
| 73 | DigiFinex |
CFX/USDT | $0.05449 | $65,757.32 | 04:57:09 07/10/2026 |
| 74 | MEXC |
CFX/USDC | $0.05460 | $53,031.58 | 04:48:10 07/10/2026 |
| 75 |  WEEX |
CFX/USDC | $0.05446 | $52,861.98 | 04:57:11 07/10/2026 |
| 76 | idax exchange |
CFX/USDT | $0.05450 | $51,943.60 | 05:00:10 07/10/2026 |
| 77 | Cofinex |
CFX/USDT | $0.05447 | $50,773.24 | 05:00:10 07/10/2026 |
| 78 |  Kraken |
CFX/USD | $0.05446 | $49,160.74 | 04:59:54 07/10/2026 |
| 79 | WEEX |
CFX/USDT | $0.05444 | $48,507.70 | 04:57:11 07/10/2026 |
| 80 | EasiCoin |
CFX/USDT | $0.05454 | $48,075.08 | 05:00:10 07/10/2026 |
| 81 | Binance |
CFX/USDC | $0.05446 | $44,811.76 | 04:56:42 07/10/2026 |
| 82 | Bitrue |
CFX/USDT | $0.05470 | $43,358.55 | 04:57:12 07/10/2026 |
| 83 | OKX |
CFX/USDC | $0.05473 | $42,974.23 | 04:56:23 07/10/2026 |
| 84 | Gate |
CFX/USDC | $0.05455 | $38,844.87 | 04:56:54 07/10/2026 |
| 85 |  LATOKEN |
CFX/USDT | $0.05456 | $38,134.26 | 04:57:10 07/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05451 | $36,934.81 | 05:00:17 07/10/2026 |
| 87 |  KuCoin |
CFX/USDT | $0.05436 | $33,620.13 | 04:54:20 07/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05450 | $31,576.14 | 05:00:15 07/10/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05455 | $28,203.20 | 04:57:12 07/10/2026 |
| 90 |  CoinUp.io |
CFX/USDT | $0.05447 | $21,890.87 | 04:54:12 07/10/2026 |
| 91 | Deepcoin |
CFX/USDT | $0.05459 | $18,487.13 | 04:57:08 07/10/2026 |
| 92 | BVOX |
CFX/USDT | $0.05448 | $18,433.16 | 04:57:09 07/10/2026 |
| 93 | KuCoin |
CFX/USDT | $0.05455 | $17,842.84 | 04:56:53 07/10/2026 |
| 94 |  Hibt |
CFX/USDT | $0.05446 | $16,421.74 | 04:57:11 07/10/2026 |
| 95 |  Aster |
CFX/USDT | $0.05457 | $15,463.45 | 04:54:16 07/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05621 | $15,371.57 | 05:00:10 07/10/2026 |
| 97 |  Pionex |
CFX/USDT | $0.05457 | $15,079.32 | 04:57:16 07/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05470 | $13,548.78 | 04:57:12 07/10/2026 |
| 99 | Binance |
CFX/TRY | $0.05455 | $11,047.57 | 04:56:42 07/10/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05455 | $8,249.17 | 04:57:11 07/10/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.05440 | $6,747.84 | 05:00:10 07/10/2026 |
| 102 | MGBX |
CFX/USDT | $0.05440 | $6,744.87 | 04:57:10 07/10/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.05450 | $6,589.15 | 04:57:09 07/10/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.05442 | $6,457.52 | 04:57:12 07/10/2026 |
| 105 | Kraken |
CFX/EUR | $0.05456 | $6,123.23 | 04:59:54 07/10/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.05456 | $6,045.31 | 04:57:11 07/10/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05443 | $3,555.04 | 05:00:16 07/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05451 | $3,202.36 | 05:00:16 07/10/2026 |
| 109 | Gate |
CFX/ETH | $0.05458 | $1,889.01 | 04:56:54 07/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.05549 | $1,276.41 | 05:00:10 07/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.05467 | $638.53 | 05:00:11 07/10/2026 |
| 112 | OKX |
CFX/EUR | $0.05533 | $636.92 | 04:56:23 07/10/2026 |
| 113 | TRIV |
CFX/USDT | $0.05451 | $636.59 | 05:00:11 07/10/2026 |
| 114 |  Variational |
CFX/USDC | $0.05456 | $568.05 | 05:00:15 07/10/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.05455 | $413.59 | 05:00:10 07/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.05451 | $136.91 | 05:00:19 07/10/2026 |
| 117 |  Deribit |
CFX/USDC | $0.05478 | $124.75 | 04:22:01 07/10/2026 |
| 118 |  HyperPay Futures |
CFX/USDT | $0.05451 | $114.99 | 05:00:17 07/10/2026 |
| 119 |  Ulink |
CFX/USDT | $0.05451 | $63.33 | 05:00:18 07/10/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.05444 | $60.62 | 04:57:08 07/10/2026 |
| 121 |  CEX.IO |
CFX/USD | $0.05466 | $22.99 | 04:57:12 07/10/2026 |
| 122 | CEX.IO |
CFX/USDT | $0.05461 | $20.99 | 04:57:12 07/10/2026 |
| 123 |  ChangeNOW |
CFX/BTC | $0.06150 | $20.51 | 05:00:08 07/10/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.05434 | $9.78 | 21:51:17 06/10/2026 |
| 125 |  HitBTC |
CFX/USDT | $0.04361 | $0 | 04:57:09 07/10/2026 |
| 126 |  Coinone |
CFX/KRW | $0.05426 | $0 | 04:58:53 07/10/2026 |
| 127 |  ZebPay |
CFX/INR | $0.05756 | $0 | 04:54:07 07/10/2026 |
| 128 |  WazirX |
CFX/USDT | $0.05440 | $0 | 05:00:08 07/10/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05636 | $0 | 04:57:10 07/10/2026 |
| 130 |  Mandala Exchange |
CFX/USDT | $0.04361 | $0 | 04:57:10 07/10/2026 |
| 131 | Tokocrypto |
CFX/USDC | $0.05446 | $0 | 04:57:08 07/10/2026 |
| 132 |  Giottus |
CFX/INR | $0.04549 | $0 | 04:30:10 07/10/2026 |
| 133 | Giottus |
CFX/USDT | $0.05459 | $0 | 04:30:10 07/10/2026 |
| 134 |  WOO X |
CFX/USDT | $0.05445 | $0 | 04:54:21 07/10/2026 |
| 135 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 05:00:16 07/10/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.05444 | $0 | 04:57:09 07/10/2026 |
| 137 |  ADEN |
CFX/USDT | $0.05443 | $0 | 05:00:59 07/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05451 | $0 | 05:00:11 07/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 07/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,601,315 với tỷ giá $0.05451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.