Conflux CFX
Xếp hạng #119
10:53:00 19/02/2026
Giá Conflux (CFX)
$0.05270 -3.84%
0.0000007882 BTC
1,392 VND
Thấp: $0.05180
Cao: $0.05487
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05246 | $27,003,126 | 09:57:16 19/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05246 | $13,304,320 | 09:57:15 19/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05254 | $11,970,036 | 10:00:16 19/02/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05251 | $4,943,974 | 10:00:15 19/02/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05264 | $4,833,461 | 10:00:16 19/02/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05263 | $4,588,040 | 10:00:15 19/02/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,845 | 10:00:15 19/02/2026 |
| 8 |  Darkex Exchange |
CFX/USDT | $0.05315 | $3,954,971 | 07:39:16 14/02/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.05253 | $3,578,873 | 10:00:16 19/02/2026 |
| 10 |  Binance |
CFX/USDT | $0.05246 | $3,457,813 | 09:54:16 19/02/2026 |
| 11 | Darkex Exchange |
CFX/USDT | $0.05358 | $3,389,970 | 07:57:10 14/02/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.05268 | $2,455,901 | 10:00:12 19/02/2026 |
| 13 | Echobit |
CFX/USDT | $0.05248 | $2,424,778 | 09:57:13 19/02/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05257 | $2,294,771 | 10:00:16 19/02/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,160 | 10:00:15 19/02/2026 |
| 16 | CoinP |
CFX/USDT | $0.05265 | $2,191,734 | 10:00:18 19/02/2026 |
| 17 |  Ekbit |
CFX/USDT | $0.05253 | $2,041,310 | 10:00:16 19/02/2026 |
| 18 |  OKX |
CFX/USDT | $0.05241 | $2,039,885 | 09:56:01 19/02/2026 |
| 19 |  BitbabyExchange |
CFX/USDT | $0.05247 | $1,762,165 | 09:57:16 19/02/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.05247 | $1,684,752 | 09:54:19 19/02/2026 |
| 21 |  BloFin |
CFX/USDT | $0.05258 | $1,484,588 | 09:54:07 19/02/2026 |
| 22 |  Gate |
CFX/USDT | $0.05246 | $1,387,711 | 09:54:19 19/02/2026 |
| 23 |  Cofinex |
CFX/USDT | $0.05256 | $1,248,508 | 10:00:17 19/02/2026 |
| 24 |  Bitget |
CFX/USDT | $0.05244 | $1,248,006 | 09:54:16 19/02/2026 |
| 25 |  CoinW |
CFX/USDT | $0.05246 | $1,232,411 | 09:57:17 19/02/2026 |
| 26 |  Ju.com |
CFX/USDT | $0.05258 | $1,231,185 | 10:00:15 19/02/2026 |
| 27 |  BVOX |
CFX/USDT | $0.05246 | $1,127,671 | 09:57:15 19/02/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05228 | $1,021,513 | 09:57:15 19/02/2026 |
| 29 |  YEX |
CFX/USDT | $0.05250 | $945,797 | 10:00:16 19/02/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.05244 | $937,170 | 09:54:16 19/02/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05248 | $803,669 | 09:57:16 19/02/2026 |
| 32 |  MEXC |
CFX/USDT | $0.05245 | $716,968 | 09:57:16 19/02/2026 |
| 33 |  CEEX exchange |
CFX/USDT | $0.05257 | $713,864 | 10:00:12 19/02/2026 |
| 34 |  ASTX |
CFX/USDT | $0.05253 | $697,129 | 10:00:16 19/02/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05251 | $692,035 | 10:00:16 19/02/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05246 | $677,398 | 09:57:17 19/02/2026 |
| 37 | Binance |
CFX/USDT | $0.05248 | $611,870 | 09:56:54 19/02/2026 |
| 38 |  Phemex |
CFX/USDT | $0.05258 | $601,410 | 09:57:08 19/02/2026 |
| 39 |  HTX |
CFX/USDT | $0.05260 | $560,090 | 09:59:54 19/02/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.05251 | $559,573 | 09:54:10 19/02/2026 |
| 41 |  CrypFine |
CFX/USDT | $0.05257 | $549,920 | 10:00:09 19/02/2026 |
| 42 |  Websea |
CFX/USDT | $0.05256 | $537,369 | 10:00:17 19/02/2026 |
| 43 |  Bybit |
CFX/USDT | $0.05243 | $518,421 | 09:54:16 19/02/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.05254 | $493,662 | 10:00:15 19/02/2026 |
| 45 | Millionero |
CFX/USDT | $0.05258 | $475,532 | 10:00:07 19/02/2026 |
| 46 |  EdgeX |
CFX/USD | $0.05254 | $405,842 | 10:03:16 19/02/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.05245 | $389,643 | 09:57:17 19/02/2026 |
| 48 | OKX |
CFX/USDT | $0.05247 | $363,728 | 09:56:53 19/02/2026 |
| 49 |  Deepcoin |
CFX/USDT | $0.05246 | $356,332 | 09:57:15 19/02/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.05254 | $349,269 | 10:00:18 19/02/2026 |
| 51 | Phemex |
CFX/USDT | $0.05248 | $343,169 | 09:57:16 19/02/2026 |
| 52 | Websea |
CFX/USDT | $0.05259 | $336,818 | 10:00:13 19/02/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.05254 | $334,911 | 10:00:17 19/02/2026 |
| 54 |  YUBIT |
CFX/USDT | $0.05248 | $326,580 | 09:57:08 19/02/2026 |
| 55 | Tapbit |
CFX/USDT | $0.05248 | $319,636 | 09:57:07 19/02/2026 |
| 56 |  EagleX |
CFX/USDT | $0.05257 | $315,580 | 10:00:08 19/02/2026 |
| 57 |  4E |
CFX/USDT | $0.05257 | $302,767 | 10:00:09 19/02/2026 |
| 58 |  BTCC |
CFX/USDT | $0.05252 | $301,517 | 09:57:16 19/02/2026 |
| 59 |  Pionex |
CFX/USDT | $0.05248 | $273,991 | 09:57:10 19/02/2026 |
| 60 |  Picol |
CFX/USDT | $0.05257 | $241,540 | 10:00:08 19/02/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.05253 | $225,553 | 10:00:16 19/02/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.05238 | $220,987 | 09:45:15 19/02/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.05278 | $218,921 | 09:54:09 19/02/2026 |
| 64 | EagleX |
CFX/USDT | $0.05248 | $204,598 | 10:00:15 19/02/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.05248 | $203,225 | 09:57:10 19/02/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05239 | $200,316 | 09:57:15 19/02/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.05260 | $157,046 | 10:00:16 19/02/2026 |
| 68 | Gate |
CFX/USDT | $0.05254 | $156,740 | 09:56:54 19/02/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.05243 | $155,562 | 09:57:15 19/02/2026 |
| 70 |  LBank |
CFX/USDT | $0.05254 | $155,544 | 09:57:11 19/02/2026 |
| 71 | MEXC |
CFX/USDT | $0.05253 | $153,400 | 09:57:07 19/02/2026 |
| 72 |  KCEX |
CFX/USDT | $0.05268 | $127,682 | 09:57:07 19/02/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.05250 | $127,353 | 09:56:24 19/02/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.05248 | $115,612 | 09:54:08 19/02/2026 |
| 75 | CoinW |
CFX/USDT | $0.05249 | $111,202 | 09:57:07 19/02/2026 |
| 76 |  BitTap |
CFX/USDT | $0.05252 | $95,781.68 | 10:00:24 19/02/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.05248 | $94,293.17 | 09:54:08 19/02/2026 |
| 78 | Bitunix |
CFX/USDT | $0.05238 | $94,138.18 | 09:45:07 19/02/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05257 | $87,295.05 | 09:54:18 19/02/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.05250 | $81,796.39 | 09:54:08 19/02/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.05248 | $81,299.20 | 09:57:26 19/02/2026 |
| 82 |  BingX |
CFX/USDT | $0.05258 | $80,286.09 | 09:57:13 19/02/2026 |
| 83 |  Bitcoiva |
CFX/USDT | $0.05248 | $69,266.24 | 10:00:12 19/02/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.05248 | $61,606.62 | 09:57:12 19/02/2026 |
| 85 | ASTX |
CFX/USDT | $0.05267 | $61,590.81 | 10:00:08 19/02/2026 |
| 86 | BTCC |
CFX/USDT | $0.05248 | $61,193.15 | 09:57:07 19/02/2026 |
| 87 | HTX |
CFX/USDT | $0.05249 | $60,880.36 | 09:57:24 19/02/2026 |
| 88 | CRMClick |
CFX/USDT | $0.05246 | $60,852.77 | 09:54:15 19/02/2026 |
| 89 | Bitget |
CFX/USDT | $0.05249 | $60,498.48 | 09:54:07 19/02/2026 |
| 90 | MEXC |
CFX/USDC | $0.05257 | $56,260.56 | 09:54:11 19/02/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.05258 | $51,366.82 | 09:57:08 19/02/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.05386 | $51,154.05 | 09:59:54 19/02/2026 |
| 93 | Cofinex |
CFX/USDT | $0.05258 | $50,521.01 | 10:00:08 19/02/2026 |
| 94 | Binance |
CFX/USDC | $0.05240 | $42,787.62 | 09:56:54 19/02/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05248 | $38,549.76 | 09:54:07 19/02/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.05248 | $37,044.65 | 09:57:07 19/02/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05254 | $35,464.70 | 10:00:16 19/02/2026 |
| 98 |  Bitop |
CFX/USDT | $0.05268 | $34,407.28 | 10:00:11 19/02/2026 |
| 99 |  BigONE |
CFX/USDT | $0.05265 | $33,639.68 | 09:54:07 19/02/2026 |
| 100 |  BitKan |
CFX/USDT | $0.05246 | $31,973.91 | 10:00:08 19/02/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.05263 | $27,713.03 | 09:59:53 19/02/2026 |
| 102 | Gate |
CFX/ETH | $0.05249 | $22,238.55 | 09:56:54 19/02/2026 |
| 103 | Binance |
CFX/TRY | $0.05246 | $22,135.21 | 09:56:54 19/02/2026 |
| 104 |  WEEX |
CFX/USDC | $0.05240 | $19,798.50 | 09:57:08 19/02/2026 |
| 105 | Binance |
CFX/BTC | $0.05202 | $19,462.75 | 09:56:54 19/02/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05252 | $18,948.67 | 09:57:11 19/02/2026 |
| 107 |  ONUS Pro |
CFX/VNDC | $0.05264 | $17,599.24 | 10:00:15 19/02/2026 |
| 108 | Bitrue |
CFX/USDC | $0.05250 | $13,583.29 | 09:57:07 19/02/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05251 | $11,122.07 | 10:03:16 19/02/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.05248 | $10,066.19 | 09:57:12 19/02/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05223 | $8,795.10 | 09:57:10 19/02/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.05248 | $8,189.45 | 09:54:08 19/02/2026 |
| 113 | Pionex |
CFX/USDT | $0.05245 | $8,187.10 | 09:57:16 19/02/2026 |
| 114 | Gate |
CFX/USDC | $0.05257 | $7,874.40 | 09:56:54 19/02/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05254 | $7,220.42 | 09:57:13 19/02/2026 |
| 116 |  Coincall |
CFX/USD | $0.05229 | $6,851.76 | 10:03:15 19/02/2026 |
| 117 |  Hibt |
CFX/USDT | $0.05248 | $6,137.54 | 09:45:07 19/02/2026 |
| 118 | MGBX |
CFX/USDT | $0.05267 | $6,116.87 | 10:00:09 19/02/2026 |
| 119 |  Kraken |
CFX/USD | $0.05247 | $5,455.36 | 09:59:24 19/02/2026 |
| 120 |  Binance TR |
CFX/TRY | $0.05246 | $5,377.57 | 09:57:08 19/02/2026 |
| 121 | CoinEx |
CFX/BTC | $0.05239 | $4,928.55 | 09:59:53 19/02/2026 |
| 122 |  Bit2Me |
CFX/USDC | $0.05239 | $4,699.69 | 10:00:07 19/02/2026 |
| 123 | BYDFi |
CFX/USDT | $0.05255 | $4,383.00 | 10:00:16 19/02/2026 |
| 124 |  CEX.IO |
CFX/USDT | $0.05252 | $2,590.60 | 09:57:12 19/02/2026 |
| 125 | CEX.IO |
CFX/USD | $0.05263 | $2,584.88 | 09:57:12 19/02/2026 |
| 126 |  WOO X |
CFX/USDT | $0.05251 | $2,198.38 | 09:57:15 19/02/2026 |
| 127 | BitMart |
CFX/USDT | $0.05266 | $1,854.61 | 09:57:07 19/02/2026 |
| 128 |  ChangeNOW |
CFX/BTC | $0.04796 | $1,627.25 | 09:54:07 19/02/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05248 | $1,480.40 | 09:57:08 19/02/2026 |
| 130 |  Bitkub |
CFX/THB | $0.07614 | $1,078.90 | 09:57:07 19/02/2026 |
| 131 |  TRIV |
CFX/IDR | $0.05260 | $905.88 | 10:00:15 19/02/2026 |
| 132 | TRIV |
CFX/USDT | $0.05248 | $903.86 | 10:00:15 19/02/2026 |
| 133 | WEEX |
CFX/USDT | $0.05248 | $881.51 | 09:57:08 19/02/2026 |
| 134 |  CoinDCX |
CFX/USDT | $0.05248 | $702.43 | 09:54:11 19/02/2026 |
| 135 | CoinDCX |
CFX/INR | $0.05507 | $688.19 | 09:54:11 19/02/2026 |
| 136 | Bitcoiva |
CFX/INR | $0.05491 | $656.19 | 10:00:12 19/02/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.05249 | $410.00 | 09:57:17 19/02/2026 |
| 138 |  Indodax |
CFX/IDR | $0.05259 | $216.71 | 10:02:53 19/02/2026 |
| 139 |  Flipster |
CFX/USDT | $0.05245 | $216.18 | 10:00:18 19/02/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.05253 | $156.24 | 10:03:16 19/02/2026 |
| 141 |  Binance TH |
CFX/USDT | $0.05248 | $111.09 | 09:57:07 19/02/2026 |
| 142 |  SunX |
CFX/USDT | $0.05254 | $92.69 | 10:00:18 19/02/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07225 | $69.50 | 10:00:08 19/02/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05650 | $23.22 | 09:54:10 19/02/2026 |
| 145 | Flipster |
CFX/USDT | $0.05261 | $19.96 | 10:00:08 19/02/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03828 | $8.80 | 10:00:12 19/02/2026 |
| 147 |  Gate US |
CFX/USDT | $0.05252 | $4.02 | 10:00:07 19/02/2026 |
| 148 | OKX |
CFX/USD | $0.05248 | $1.05 | 09:56:53 19/02/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.05422 | $0 | 10:00:07 19/02/2026 |
| 150 |  Coinone |
CFX/KRW | $0.06396 | $0 | 09:59:53 19/02/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.05436 | $0 | 09:54:07 19/02/2026 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.05422 | $0 | 10:00:08 19/02/2026 |
| 153 | Tokocrypto |
CFX/USDC | $0.05240 | $0 | 09:57:08 19/02/2026 |
| 154 |  Giottus |
CFX/INR | $0.07707 | $0 | 09:57:08 19/02/2026 |
| 155 | Giottus |
CFX/USDT | $0.05248 | $0 | 09:57:08 19/02/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.05281 | $0 | 10:00:11 19/02/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.05270 | $0 | 10:00:11 19/02/2026 |
| 158 |  ADEN |
CFX/USDT | $0.05248 | $0 | 10:03:42 19/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 19/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,003,126 với tỷ giá $0.05246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.