Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,172,119,390,394 Khối lượng (24h): $55,106,583,126 Thị phần: BTC: 57.9%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #114 20:43:00 05/07/2026
Giá Conflux (CFX)
$0.04455 -2.28%
0.0000007106 BTC 1,179 VND
Thấp: $0.04428 Cao: $0.04652

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04453 $9,066,658 20:00:16 05/07/2026
2 BingX BingX CFX/USDT $0.04457 $7,545,868 19:57:17 05/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04453 $7,101,950 20:00:15 05/07/2026
4 OneEx OneEx CFX/USDT $0.04461 $4,852,423 20:00:16 05/07/2026
5 Koinbay Koinbay CFX/USDT $0.1576 $4,117,005 19:54:15 05/07/2026
6 idax exchange idax exchange CFX/USDT $0.04452 $3,489,448 20:00:17 05/07/2026
7 WHXEX WHXEX CFX/USDT $0.04452 $3,489,408 20:00:17 05/07/2026
8 CoinP CoinP CFX/USDT $0.04461 $3,451,273 20:00:10 05/07/2026
9 LBank LBank CFX/USDT $0.04455 $3,259,109 19:57:16 05/07/2026
10 ASTX ASTX CFX/USDT $0.04456 $2,956,593 20:00:11 05/07/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04454 $2,367,091 19:57:17 05/07/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,859 20:00:16 05/07/2026
13 YUBIT YUBIT CFX/USDT $0.04456 $2,187,367 19:57:10 05/07/2026
14 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
15 CoinP CoinP CFX/USDT $0.04458 $1,930,406 20:00:15 05/07/2026
16 OrangeX OrangeX CFX/USDT $0.04455 $1,771,322 19:54:15 05/07/2026
17 Binance Binance CFX/USDT $0.04455 $1,744,315 19:54:17 05/07/2026
18 Grvt Grvt CFX/USDT $0.04441 $1,560,483 17:51:23 05/07/2026
19 BTCC BTCC CFX/USDT $0.04460 $1,358,813 19:57:16 05/07/2026
20 Biconomy.com Biconomy.com CFX/USDT $0.04457 $964,026 19:57:15 05/07/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04472 $935,215 19:57:15 05/07/2026
22 Coinlocally Coinlocally CFX/USDT $0.04457 $901,249 20:00:17 05/07/2026
23 Bitbaby Bitbaby CFX/USDT $0.04455 $892,967 20:00:15 05/07/2026
24 YEX YEX CFX/USDT $0.04457 $881,251 20:00:16 05/07/2026
25 ASTX ASTX CFX/USDT $0.04453 $869,067 20:00:16 05/07/2026
26 CoinW CoinW CFX/USDT $0.04455 $807,912 19:57:16 05/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04459 $748,491 19:57:15 05/07/2026
28 HTX HTX CFX/USDT $0.04446 $730,902 19:59:54 05/07/2026
29 CRMClick CRMClick CFX/USDT $0.04446 $730,750 20:00:09 05/07/2026
30 BVOX BVOX CFX/USDT $0.04455 $581,149 19:57:15 05/07/2026
31 Binance Binance CFX/USDT $0.04462 $554,242 19:56:42 05/07/2026
32 MGBX MGBX CFX/USDT $0.04453 $534,523 19:57:16 05/07/2026
33 Tapbit Tapbit CFX/USDT $0.04457 $523,764 19:57:15 05/07/2026
34 DigiFinex DigiFinex CFX/USDT $0.04466 $500,199 20:00:16 05/07/2026
35 MEXC MEXC CFX/USDT $0.04455 $483,476 19:57:15 05/07/2026
36 Toobit Toobit CFX/USDT $0.04454 $451,486 19:57:16 05/07/2026
37 BlockFin BlockFin CFX/USDT $0.04460 $415,634 19:57:08 05/07/2026
38 Gate Gate CFX/USDT $0.04456 $398,952 19:54:20 05/07/2026
39 Phemex Phemex CFX/USDT $0.04456 $384,957 19:57:10 05/07/2026
40 Ju.com Ju.com CFX/USDT $0.04456 $360,344 20:00:08 05/07/2026
41 EdgeX EdgeX CFX/USD $0.04460 $319,076 20:03:15 05/07/2026
42 Websea Websea CFX/USDT $0.04454 $290,236 19:57:17 05/07/2026
43 BTCC BTCC CFX/USDT $0.04462 $277,133 19:57:10 05/07/2026
44 4E 4E CFX/USDT $0.04461 $274,361 19:57:10 05/07/2026
45 Bybit Bybit CFX/USDT $0.04464 $257,976 19:54:16 05/07/2026
46 BloFin BloFin CFX/USDT $0.04460 $245,764 19:57:08 05/07/2026
47 Tapbit Tapbit CFX/USDT $0.04466 $245,419 19:57:10 05/07/2026
48 Bitcastle Bitcastle CFX/USDT $0.04460 $240,032 20:00:19 05/07/2026
49 OKX OKX CFX/USDT $0.04460 $239,910 19:56:24 05/07/2026
50 Websea Websea CFX/USDT $0.04460 $217,815 19:54:11 05/07/2026
51 Tebbit Tebbit CFX/USDT $0.04453 $206,329 20:00:16 05/07/2026
52 Bitrue Bitrue CFX/USDT $0.04455 $195,500 19:57:16 05/07/2026
53 Bitbase Bitbase CFX/USDT $0.04455 $191,126 19:51:17 05/07/2026
54 Bitget Bitget CFX/USDT $0.04452 $189,677 19:54:15 05/07/2026
55 Cofinex Cofinex CFX/USDT $0.04452 $189,652 20:00:17 05/07/2026
56 AEGET AEGET CFX/USDT $0.04455 $189,266 19:57:15 05/07/2026
57 x.me Exchange x.me Exchange CFX/USDT $0.04455 $183,993 19:57:17 05/07/2026
58 Pionex Pionex CFX/USDT $0.04466 $183,832 19:57:12 05/07/2026
59 Phemex Phemex CFX/USDT $0.04453 $182,425 19:57:17 05/07/2026
60 Picol Picol CFX/USDT $0.04466 $162,081 20:00:07 05/07/2026
61 EasiCoin EasiCoin CFX/USDT $0.04454 $153,601 20:00:15 05/07/2026
62 Bitunix Bitunix CFX/USDT $0.04454 $147,944 19:57:16 05/07/2026
63 BitradeX BitradeX CFX/USDT $0.04460 $147,790 19:57:09 05/07/2026
64 SuperEx SuperEx CFX/USDT $0.04457 $145,818 19:54:13 05/07/2026
65 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
66 YUBIT YUBIT CFX/USDT $0.04446 $122,843 19:57:15 05/07/2026
67 LBank LBank CFX/USDT $0.04460 $114,542 19:57:09 05/07/2026
68 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
69 OrangeX OrangeX CFX/USDT $0.04446 $101,775 19:54:11 05/07/2026
70 Hyperliquid Hyperliquid CFX/USD $0.04467 $86,993.39 19:57:26 05/07/2026
71 Bitunix Bitunix CFX/USDT $0.04460 $78,306.97 19:57:09 05/07/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04456 $77,948.40 19:57:10 05/07/2026
73 Zoomex Zoomex CFX/USDT $0.04464 $77,389.68 19:57:15 05/07/2026
74 MEXC MEXC CFX/USDT $0.04462 $76,562.69 19:54:10 05/07/2026
75 Gate Gate CFX/USDT $0.04463 $73,422.13 19:56:25 05/07/2026
76 CEEX exchange CEEX exchange CFX/USDT $0.04456 $68,231.76 20:00:09 05/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04459 $67,493.00 19:57:10 05/07/2026
78 Pionex Pionex CFX/USDT $0.04455 $58,794.41 19:57:16 05/07/2026
79 XT.COM XT.COM CFX/USDT $0.04466 $55,426.90 19:57:10 05/07/2026
80 MEXC MEXC CFX/USDC $0.04462 $55,153.11 19:54:10 05/07/2026
81 BYDFi BYDFi CFX/USDT $0.04456 $44,999.20 20:00:07 05/07/2026
82 BingX BingX CFX/USDT $0.04458 $43,973.37 19:45:07 05/07/2026
83 BigONE BigONE CFX/USDT $0.04450 $43,683.89 19:57:08 05/07/2026
84 KuCoin KuCoin CFX/USDT $0.04466 $43,026.04 19:57:20 05/07/2026
85 Bithumb Bithumb CFX/KRW $0.04346 $42,738.04 19:59:54 05/07/2026
86 CoinW CoinW CFX/USDT $0.04464 $41,490.05 19:57:07 05/07/2026
87 BitKan BitKan CFX/USDT $0.04460 $36,767.87 20:00:09 05/07/2026
88 Bitrue Bitrue CFX/USDT $0.04476 $36,645.02 19:57:08 05/07/2026
89 KCEX KCEX CFX/USDT $0.04462 $35,844.03 19:57:09 05/07/2026
90 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
91 idax exchange idax exchange CFX/USDT $0.04446 $33,218.68 20:00:09 05/07/2026
92 LeveX LeveX CFX/USDT $0.04452 $25,640.89 20:00:15 05/07/2026
93 DigiFinex DigiFinex CFX/USDT $0.04460 $25,137.87 20:00:07 05/07/2026
94 Binance Binance CFX/TRY $0.04445 $24,875.45 19:56:42 05/07/2026
95 BitTap BitTap CFX/USDT $0.04456 $24,189.40 20:00:16 05/07/2026
96 CoinEx CoinEx CFX/USDT $0.04461 $22,699.30 19:59:53 05/07/2026
97 KuCoin KuCoin CFX/USDT $0.04460 $21,799.54 19:59:53 05/07/2026
98 WEEX WEEX CFX/USDC $0.04460 $19,997.24 19:57:11 05/07/2026
99 Binance Binance CFX/USDC $0.04460 $18,303.88 19:56:42 05/07/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04460 $15,812.75 19:57:11 05/07/2026
101 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04458 $14,764.70 20:00:15 05/07/2026
102 Bitrue Bitrue CFX/USDC $0.04469 $13,567.03 19:57:08 05/07/2026
103 Deepcoin Deepcoin CFX/USDT $0.04461 $12,304.34 19:57:10 05/07/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04667 $12,175.30 20:00:09 05/07/2026
105 Binance TR Binance TR CFX/TRY $0.04445 $11,994.58 19:57:11 05/07/2026
106 Hibt Hibt CFX/USDT $0.04456 $11,069.91 19:57:10 05/07/2026
107 Kraken Kraken CFX/USD $0.04459 $7,868.28 19:59:24 05/07/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04462 $7,802.87 19:57:07 05/07/2026
109 Binance TH Binance TH CFX/USDT $0.04462 $7,529.84 19:57:08 05/07/2026
110 Bitget Bitget CFX/USDT $0.04461 $7,272.07 19:54:12 05/07/2026
111 BiFinance BiFinance CFX/USDT $0.04463 $6,705.36 19:57:09 05/07/2026
112 LATOKEN LATOKEN CFX/USDT $0.04469 $6,043.34 19:57:10 05/07/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04456 $5,212.99 20:00:09 05/07/2026
114 Gate Gate CFX/USDC $0.04416 $4,415.31 19:56:25 05/07/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04453 $4,229.46 20:00:16 05/07/2026
116 MGBX MGBX CFX/USDT $0.04466 $4,190.96 19:57:11 05/07/2026
117 CoinEx CoinEx CFX/BTC $0.04461 $4,061.32 19:59:23 05/07/2026
118 Gate Gate CFX/ETH $0.04444 $2,470.50 19:56:25 05/07/2026
119 Aster Aster CFX/USDT $0.04440 $2,364.80 19:54:15 05/07/2026
120 BYDFi BYDFi CFX/USDT $0.04455 $2,084.78 20:00:15 05/07/2026
121 WEEX WEEX CFX/USDT $0.04462 $1,606.36 19:57:11 05/07/2026
122 Bit2Me Bit2Me CFX/EUR $0.04419 $926.52 19:57:09 05/07/2026
123 OKX OKX CFX/USD $0.04495 $777.71 19:56:24 05/07/2026
124 TRIV TRIV CFX/IDR $0.04492 $515.22 20:00:14 05/07/2026
125 TRIV TRIV CFX/USDT $0.04462 $511.71 20:00:14 05/07/2026
126 Flipster Flipster CFX/USDT $0.04425 $466.05 20:00:15 05/07/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.04462 $349.19 19:57:08 05/07/2026
128 SunX SunX CFX/USDT $0.04454 $195.20 20:00:18 05/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04689 $157.47 19:57:10 05/07/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04457 $95.43 20:03:17 05/07/2026
131 Bitkub Bitkub CFX/THB $0.04099 $68.89 19:57:09 05/07/2026
132 Ulink Ulink CFX/USDT $0.04454 $61.63 20:00:19 05/07/2026
133 CEX.IO CEX.IO CFX/USD $0.04469 $29.14 19:57:07 05/07/2026
134 ADEN ADEN CFX/USDT $0.04454 $25.75 20:03:53 05/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04465 $25.57 19:57:07 05/07/2026
136 Indodax Indodax CFX/IDR $0.04374 $17.83 20:02:24 05/07/2026
137 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04505 $7.72 16:15:16 05/07/2026
138 CoinDCX CoinDCX CFX/USDT $0.04462 $6.01 19:57:10 05/07/2026
139 Coinone Coinone CFX/KRW $0.04458 $3.34 19:57:53 05/07/2026
140 HitBTC HitBTC CFX/USDT $0.04801 $0 20:00:10 05/07/2026
141 ZebPay ZebPay CFX/INR $0.04742 $0 20:00:10 05/07/2026
142 WazirX WazirX CFX/USDT $0.03857 $0 20:00:08 05/07/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04801 $0 19:57:10 05/07/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04460 $0 19:57:08 05/07/2026
145 Giottus Giottus CFX/INR $0.06827 $0 19:54:08 05/07/2026
146 Giottus Giottus CFX/USDT $0.04466 $0 19:54:08 05/07/2026
147 WOO X WOO X CFX/USDT $0.04453 $0 20:00:15 05/07/2026
148 Gate US Gate US CFX/USDT $0.04462 $0 20:00:07 05/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 05/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,066,658 với tỷ giá $0.04453.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá