Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,198,293,681,526 Khối lượng (24h): $57,376,037,541 Thị phần: BTC: 58.9%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #116 17:54:00 06/08/2026
Giá Conflux (CFX)
$0.03829 -1.18%
0.0000005930 BTC 996 VND
Thấp: $0.03761 Cao: $0.03888

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.03842 $13,066,628 17:00:16 06/08/2026
2 Ekbit Ekbit CFX/USDT $0.03844 $10,899,743 17:00:16 06/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.03842 $7,054,107 17:00:15 06/08/2026
4 BingX BingX CFX/USDT $0.03842 $6,575,865 16:57:18 06/08/2026
5 LBank LBank CFX/USDT $0.03841 $5,129,936 16:57:17 06/08/2026
6 OneEx OneEx CFX/USDT $0.03849 $4,952,256 17:00:16 06/08/2026
7 Deepcoin Deepcoin CFX/USDT $0.03828 $4,841,978 15:42:15 06/08/2026
8 Binance Binance CFX/USDT $0.03839 $4,442,675 16:54:17 06/08/2026
9 YUBIT YUBIT CFX/USDT $0.03845 $4,100,007 16:57:09 06/08/2026
10 OrangeX OrangeX CFX/USDT $0.03840 $3,862,709 16:57:16 06/08/2026
11 Koinbay Koinbay CFX/USDT $0.03841 $3,495,465 16:54:15 06/08/2026
12 idax exchange idax exchange CFX/USDT $0.03841 $3,480,737 17:00:17 06/08/2026
13 WHXEX WHXEX CFX/USDT $0.03840 $3,480,353 16:57:16 06/08/2026
14 CoinP CoinP CFX/USDT $0.03850 $3,260,054 17:00:10 06/08/2026
15 ASTX ASTX CFX/USDT $0.03846 $3,061,204 17:00:11 06/08/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.03844 $2,802,714 16:48:18 06/08/2026
17 BTCC BTCC CFX/USDT $0.03851 $2,767,043 16:57:16 06/08/2026
18 Bitbaby Bitbaby CFX/USDT $0.03845 $2,276,449 17:00:15 06/08/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,510 17:00:16 06/08/2026
20 CoinW CoinW CFX/USDT $0.03841 $1,649,421 16:57:18 06/08/2026
21 BVOX BVOX CFX/USDT $0.03841 $1,470,463 16:57:15 06/08/2026
22 CoinP CoinP CFX/USDT $0.03844 $1,440,974 17:00:15 06/08/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.03841 $1,427,734 16:57:15 06/08/2026
24 MEXC MEXC CFX/USDT $0.03841 $1,343,943 16:57:16 06/08/2026
25 Ourbit Ourbit CFX/USDT $0.03841 $1,342,920 16:57:15 06/08/2026
26 ASTX ASTX CFX/USDT $0.03843 $1,324,413 17:00:15 06/08/2026
27 Grvt Grvt CFX/USDT $0.03843 $1,261,113 16:48:16 06/08/2026
28 Tapbit Tapbit CFX/USDT $0.04459 $1,214,421 16:57:15 06/08/2026
29 Binance Binance CFX/USDT $0.03846 $1,165,054 16:56:42 06/08/2026
30 YEX YEX CFX/USDT $0.03845 $1,050,800 17:00:16 06/08/2026
31 DigiFinex DigiFinex CFX/USDT $0.03856 $958,595 17:00:16 06/08/2026
32 Gate Gate CFX/USDT $0.03847 $784,699 16:54:20 06/08/2026
33 Bybit Bybit CFX/USDT $0.03842 $702,919 16:54:16 06/08/2026
34 Toobit Toobit CFX/USDT $0.03838 $699,258 16:57:15 06/08/2026
35 Websea Websea CFX/USDT $0.03838 $680,896 16:57:17 06/08/2026
36 MGBX MGBX CFX/USDT $0.03839 $617,404 16:57:16 06/08/2026
37 BlockFin BlockFin CFX/USDT $0.03848 $584,343 17:00:10 06/08/2026
38 BTCC BTCC CFX/USDT $0.03847 $582,036 16:57:12 06/08/2026
39 4E 4E CFX/USDT $0.03848 $576,484 17:00:11 06/08/2026
40 WhiteBIT WhiteBIT CFX/USDT $0.03841 $554,515 16:57:15 06/08/2026
41 CRMClick CRMClick CFX/USDT $0.03876 $517,758 17:00:10 06/08/2026
42 HTX HTX CFX/USDT $0.03876 $517,730 16:59:24 06/08/2026
43 XT.COM XT.COM CFX/USDT $0.03841 $497,123 16:57:42 06/08/2026
44 OKX OKX CFX/USDT $0.03847 $466,682 16:56:24 06/08/2026
45 Phemex Phemex CFX/USDT $0.03840 $449,889 16:57:16 06/08/2026
46 Websea Websea CFX/USDT $0.03846 $444,695 16:57:10 06/08/2026
47 KuCoin KuCoin CFX/USDT $0.03847 $428,441 16:54:20 06/08/2026
48 x.me Exchange x.me Exchange CFX/USDT $0.03841 $401,035 16:57:18 06/08/2026
49 Phemex Phemex CFX/USDT $0.03855 $358,662 16:57:08 06/08/2026
50 Pionex Pionex CFX/USDT $0.03855 $349,058 16:57:08 06/08/2026
51 BloFin BloFin CFX/USDT $0.03844 $348,716 16:57:10 06/08/2026
52 Bitget Bitget CFX/USDT $0.03832 $344,151 16:54:15 06/08/2026
53 Cofinex Cofinex CFX/USDT $0.03833 $344,101 17:00:17 06/08/2026
54 Bitbase Bitbase CFX/USDT $0.03841 $334,132 16:57:18 06/08/2026
55 CEEX exchange CEEX exchange CFX/USDT $0.03845 $328,236 17:00:09 06/08/2026
56 Picol Picol CFX/USDT $0.03855 $307,946 17:00:09 06/08/2026
57 OrangeX OrangeX CFX/USDT $0.03835 $300,963 16:57:11 06/08/2026
58 SuperEx SuperEx CFX/USDT $0.03847 $300,397 17:00:13 06/08/2026
59 EdgeX EdgeX CFX/USD $0.03927 $294,945 15:18:15 04/08/2026
60 Bitrue Bitrue CFX/USDT $0.03840 $279,830 16:57:16 06/08/2026
61 Ourbit Ourbit CFX/USDT $0.03841 $278,556 16:45:08 06/08/2026
62 Bitunix Bitunix CFX/USDT $0.03841 $276,026 16:57:17 06/08/2026
63 Bitcastle Bitcastle CFX/USDT $0.03845 $267,539 17:00:20 06/08/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.03846 $264,287 16:57:26 06/08/2026
65 Bitbase Bitbase CFX/USDT $0.03846 $249,272 16:57:08 06/08/2026
66 YUBIT YUBIT CFX/USDT $0.03835 $234,420 16:57:16 06/08/2026
67 EasiCoin EasiCoin CFX/USDT $0.03842 $230,600 17:00:15 06/08/2026
68 LBank LBank CFX/USDT $0.03848 $228,125 16:57:12 06/08/2026
69 Zoomex Zoomex CFX/USDT $0.03842 $211,140 16:57:15 06/08/2026
70 AEGET AEGET CFX/USDT $0.03844 $201,221 17:00:19 06/08/2026
71 Upbit Upbit CFX/KRW $0.03825 $189,124 16:56:23 06/08/2026
72 Gate Gate CFX/USDT $0.03854 $152,136 16:56:24 06/08/2026
73 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.03844 $151,309 17:00:15 06/08/2026
74 Bithumb Bithumb CFX/KRW $0.03777 $148,575 16:59:53 06/08/2026
75 BitradeX BitradeX CFX/USDT $0.03844 $144,084 16:54:12 06/08/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.03845 $121,271 16:57:07 06/08/2026
77 XT.COM XT.COM CFX/USDT $0.03845 $113,176 16:57:08 06/08/2026
78 MEXC MEXC CFX/USDT $0.03846 $100,654 16:57:10 06/08/2026
79 BYDFi BYDFi CFX/USDT $0.03846 $97,151.39 17:00:11 06/08/2026
80 Binance Binance CFX/TRY $0.03848 $93,975.78 16:56:42 06/08/2026
81 Bitunix Bitunix CFX/USDT $0.03846 $90,285.48 16:57:11 06/08/2026
82 Binance Binance CFX/USDC $0.03847 $83,365.80 16:56:42 06/08/2026
83 CoinW CoinW CFX/USDT $0.03848 $82,890.85 16:57:11 06/08/2026
84 Binance TR Binance TR CFX/TRY $0.03847 $71,341.76 16:57:11 06/08/2026
85 KuCoin KuCoin CFX/USDT $0.03847 $67,368.65 16:56:23 06/08/2026
86 Biconomy.com Biconomy.com CFX/USDC $0.03849 $66,172.26 16:57:07 06/08/2026
87 BingX BingX CFX/USDT $0.03844 $65,915.37 16:57:08 06/08/2026
88 MEXC MEXC CFX/USDC $0.03852 $54,156.40 16:54:11 06/08/2026
89 Bitrue Bitrue CFX/USDT $0.03855 $53,278.45 16:57:08 06/08/2026
90 Cofinex Cofinex CFX/USDT $0.03850 $50,388.39 17:00:08 06/08/2026
91 Bitget Bitget CFX/USDT $0.03849 $49,836.23 16:54:55 06/08/2026
92 DigiFinex DigiFinex CFX/USDT $0.03848 $49,191.18 16:57:11 06/08/2026
93 BigONE BigONE CFX/USDT $0.03849 $48,517.94 16:57:09 06/08/2026
94 BitKan BitKan CFX/USDT $0.03846 $47,321.72 17:00:12 06/08/2026
95 EasiCoin EasiCoin CFX/USDT $0.03847 $45,526.26 17:00:11 06/08/2026
96 idax exchange idax exchange CFX/USDT $0.03845 $45,098.25 17:00:09 06/08/2026
97 LeveX LeveX CFX/USDT $0.03844 $40,387.80 17:00:16 06/08/2026
98 KCEX KCEX CFX/USDT $0.03847 $33,920.13 16:57:10 06/08/2026
99 BitTap BitTap CFX/USDT $0.03844 $29,590.25 17:00:16 06/08/2026
100 Gate Gate CFX/USDC $0.03847 $28,979.62 16:56:24 06/08/2026
101 Pionex Pionex CFX/USDT $0.03840 $24,726.64 16:57:16 06/08/2026
102 Hibt Hibt CFX/USDT $0.03845 $23,265.84 16:57:16 06/08/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.03848 $20,431.89 16:48:08 06/08/2026
104 WEEX WEEX CFX/USDC $0.03847 $19,954.17 16:57:11 06/08/2026
105 CoinEx CoinEx CFX/USDT $0.03846 $19,042.20 16:59:53 06/08/2026
106 Aster Aster CFX/USDT $0.03771 $15,177.97 16:54:15 06/08/2026
107 Kraken Kraken CFX/USD $0.03825 $14,380.07 16:56:25 06/08/2026
108 Bitrue Bitrue CFX/USDC $0.03859 $13,580.43 16:57:08 06/08/2026
109 Variational Variational CFX/USDC $0.03844 $12,269.37 17:03:16 06/08/2026
110 Deepcoin Deepcoin CFX/USDT $0.03845 $11,878.25 16:57:10 06/08/2026
111 Bitcoiva Bitcoiva CFX/INR $0.04025 $10,207.85 17:00:10 06/08/2026
112 LATOKEN LATOKEN CFX/USDT $0.03855 $8,158.39 16:57:11 06/08/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.03851 $7,816.70 16:57:07 06/08/2026
114 MGBX MGBX CFX/USDT $0.03845 $7,546.81 16:57:11 06/08/2026
115 Binance TH Binance TH CFX/USDT $0.03845 $7,311.05 16:57:11 06/08/2026
116 BiFinance BiFinance CFX/USDT $0.03848 $7,052.67 16:57:08 06/08/2026
117 BYDFi BYDFi CFX/USDT $0.03839 $5,384.58 17:00:16 06/08/2026
118 WEEX WEEX CFX/USDT $0.03845 $5,035.91 16:57:11 06/08/2026
119 Bitcoiva Bitcoiva CFX/USDT $0.03845 $4,302.16 17:00:10 06/08/2026
120 CoinEx CoinEx CFX/BTC $0.03850 $3,590.81 16:59:53 06/08/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.03844 $2,261.19 17:00:16 06/08/2026
122 Gate Gate CFX/ETH $0.03848 $1,929.43 16:56:24 06/08/2026
123 Indodax Indodax CFX/IDR $0.04079 $1,620.27 13:59:53 31/07/2026
124 TRIV TRIV CFX/IDR $0.03862 $1,156.43 17:00:12 06/08/2026
125 TRIV TRIV CFX/USDT $0.03847 $1,156.43 17:00:12 06/08/2026
126 Ulink Ulink CFX/USDT $0.1506 $705.15 17:00:18 06/08/2026
127 OKX OKX CFX/EUR $0.03845 $598.46 16:56:24 06/08/2026
128 Bit2Me Bit2Me CFX/EUR $0.03857 $450.93 16:57:08 06/08/2026
129 CoinDCX CoinDCX CFX/INR $0.04087 $434.69 16:57:08 06/08/2026
130 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.03791 $392.49 14:15:21 06/08/2026
131 Bitkub Bitkub CFX/THB $0.03812 $335.83 16:57:07 06/08/2026
132 OKX OKX CFX/USDC $0.03840 $204.37 16:56:24 06/08/2026
133 SunX SunX CFX/USDT $0.03843 $182.84 17:00:19 06/08/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.03836 $163.27 17:03:17 06/08/2026
135 CoinDCX CoinDCX CFX/USDT $0.03849 $137.00 16:57:08 06/08/2026
136 CEX.IO CEX.IO CFX/USDT $0.03847 $37.62 16:54:11 06/08/2026
137 Coinone Coinone CFX/KRW $0.03790 $35.04 16:56:53 06/08/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.03845 $30.86 16:57:08 06/08/2026
139 CEX.IO CEX.IO CFX/USD $0.03853 $14.25 16:54:11 06/08/2026
140 ZebPay ZebPay CFX/INR $0.04139 $2.05 16:57:11 06/08/2026
141 HitBTC HitBTC CFX/USDT $0.04324 $0 16:54:07 06/08/2026
142 WazirX WazirX CFX/USDT $0.03396 $0 17:00:08 06/08/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04324 $0 16:57:11 06/08/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.03847 $0 16:57:08 06/08/2026
145 Giottus Giottus CFX/INR $0.04604 $0 16:48:08 06/08/2026
146 Giottus Giottus CFX/USDT $0.03849 $0 16:48:08 06/08/2026
147 WOO X WOO X CFX/USDT $0.03841 $0 16:57:15 06/08/2026
148 ADEN ADEN CFX/USDT $0.03838 $0 17:03:54 06/08/2026
149 Gate US Gate US CFX/USDT $0.03850 $0 17:00:07 06/08/2026
150 Extended Extended CFX/USD $0.04081 $0 17:03:16 06/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 06/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,628 với tỷ giá $0.03842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá