Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,769,965,903,201 Khối lượng (24h): $69,272,184,890 Thị phần: BTC: 58.8%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #119 08:48:00 20/09/2026
Giá Conflux (CFX)
$0.05087 3.36%
0.0000006277 BTC 1,316 VND
Thấp: $0.04864 Cao: $0.05171

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05132 $38,224,286 07:57:19 20/09/2026
2 BitMart BitMart CFX/USDT $0.05131 $13,083,588 08:03:16 20/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05135 $9,505,795 08:00:16 20/09/2026
4 LBank LBank CFX/USDT $0.05134 $6,029,762 07:57:16 20/09/2026
5 OneEx OneEx CFX/USDT $0.05137 $5,054,240 08:00:16 20/09/2026
6 Binance Binance CFX/USDT $0.05133 $5,012,410 07:57:16 20/09/2026
7 BTCC BTCC CFX/USDT $0.05141 $4,965,553 07:57:16 20/09/2026
8 ASTX ASTX CFX/USDT $0.05128 $4,293,433 08:03:10 20/09/2026
9 OrangeX OrangeX CFX/USDT $0.05133 $4,267,262 07:57:15 20/09/2026
10 BASEKX BASEKX CFX/USDT $0.05133 $4,100,385 08:00:16 20/09/2026
11 CoinP CoinP CFX/USDT $0.05133 $3,733,766 08:00:10 20/09/2026
12 WhiteBIT WhiteBIT CFX/USDT $0.05144 $3,538,714 07:54:16 20/09/2026
13 Koinbay Koinbay CFX/USDT $0.05134 $3,483,537 08:00:15 20/09/2026
14 WHXEX WHXEX CFX/USDT $0.04633 $3,450,251 08:45:16 18/09/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.05132 $3,440,457 08:00:17 20/09/2026
16 idax exchange idax exchange CFX/USDT $0.05134 $3,395,133 08:00:17 20/09/2026
17 Deepcoin Deepcoin CFX/USDT $0.05135 $3,216,480 07:57:15 20/09/2026
18 CRMClick CRMClick CFX/USDT $0.05137 $2,526,602 07:57:10 20/09/2026
19 HTX HTX CFX/USDT $0.05131 $2,525,538 07:59:54 20/09/2026
20 Bitbaby Bitbaby CFX/USDT $0.05137 $2,522,524 07:54:17 20/09/2026
21 BVOX BVOX CFX/USDT $0.05136 $2,510,464 07:57:15 20/09/2026
22 YUBIT YUBIT CFX/USDT $0.05128 $2,353,005 07:57:11 20/09/2026
23 CoinW CoinW CFX/USDT $0.05133 $2,318,204 07:57:17 20/09/2026
24 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,308 08:00:16 20/09/2026
25 CoinP CoinP CFX/USDT $0.05130 $2,226,457 08:00:15 20/09/2026
26 Binance Binance CFX/USDT $0.05137 $1,991,324 07:59:54 20/09/2026
27 Gate Gate CFX/USDT $0.05130 $1,513,547 07:57:19 20/09/2026
28 Grvt Grvt CFX/USDT $0.05088 $1,417,079 06:51:22 20/09/2026
29 DigiFinex DigiFinex CFX/USDT $0.05148 $1,336,187 08:00:17 20/09/2026
30 Tapbit Tapbit CFX/USDT $0.04463 $1,215,464 07:57:15 20/09/2026
31 YEX YEX CFX/USDT $0.04950 $1,112,371 08:57:16 19/09/2026
32 OKX OKX CFX/USDT $0.05137 $1,065,340 07:59:53 20/09/2026
33 BTCC BTCC CFX/USDT $0.05133 $996,422 07:57:12 20/09/2026
34 4E 4E CFX/USDT $0.05137 $985,616 08:00:10 20/09/2026
35 MEXC MEXC CFX/USDT $0.05132 $833,892 07:57:16 20/09/2026
36 Websea Websea CFX/USDT $0.05135 $774,215 07:57:17 20/09/2026
37 MGBX MGBX CFX/USDT $0.05131 $764,572 07:57:17 20/09/2026
38 Websea Websea CFX/USDT $0.05142 $756,896 07:54:12 20/09/2026
39 Bybit Bybit CFX/USDT $0.05134 $748,032 07:57:16 20/09/2026
40 BlockFin BlockFin CFX/USDT $0.05138 $723,371 07:57:11 20/09/2026
41 Biconomy.com Biconomy.com CFX/USDT $0.05133 $666,637 07:57:15 20/09/2026
42 Cofinex Cofinex CFX/USDT $0.05134 $663,499 08:00:17 20/09/2026
43 Bitget Bitget CFX/USDT $0.05138 $663,284 07:57:16 20/09/2026
44 AEGET AEGET CFX/USDT $0.05133 $570,092 07:57:16 20/09/2026
45 Toobit Toobit CFX/USDT $0.05132 $560,951 07:57:18 20/09/2026
46 XT.COM XT.COM CFX/USDT $0.05133 $557,104 07:57:42 20/09/2026
47 ASTX ASTX CFX/USDT $0.05133 $553,863 08:00:16 20/09/2026
48 OrangeX OrangeX CFX/USDT $0.05128 $551,144 07:57:07 20/09/2026
49 SuperEx SuperEx CFX/USDT $0.05136 $483,268 07:57:14 20/09/2026
50 Ourbit Ourbit CFX/USDT $0.05143 $468,784 07:51:10 20/09/2026
51 BloFin BloFin CFX/USDT $0.05132 $428,963 07:57:07 20/09/2026
52 Bitbase Bitbase CFX/USDT $0.05134 $426,258 07:57:17 20/09/2026
53 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
54 LBank LBank CFX/USDT $0.05128 $343,306 07:57:08 20/09/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.05134 $322,947 08:00:20 20/09/2026
56 Bitcastle Bitcastle CFX/USDT $0.05132 $321,035 08:00:18 20/09/2026
57 Bitbase Bitbase CFX/USDT $0.05133 $310,397 07:57:11 20/09/2026
58 Bitrue Bitrue CFX/USDT $0.05132 $296,205 07:57:16 20/09/2026
59 YUBIT YUBIT CFX/USDT $0.05128 $285,721 07:57:15 20/09/2026
60 Bitunix Bitunix CFX/USDT $0.05132 $268,808 07:57:16 20/09/2026
61 EasiCoin EasiCoin CFX/USDT $0.05133 $262,491 08:00:16 20/09/2026
62 Gate Gate CFX/USDT $0.05134 $235,934 07:59:56 20/09/2026
63 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05120 $233,941 08:03:16 20/09/2026
64 Zoomex Zoomex CFX/USDT $0.05134 $224,410 08:00:23 20/09/2026
65 KuCoin KuCoin CFX/USDT $0.05130 $213,095 07:57:19 20/09/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.05147 $212,685 07:57:26 20/09/2026
67 BitradeX BitradeX CFX/USDT $0.05133 $201,579 07:57:11 20/09/2026
68 XT.COM XT.COM CFX/USDT $0.05128 $197,414 07:57:10 20/09/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.05118 $182,178 08:03:12 20/09/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.05128 $174,345 07:57:12 20/09/2026
71 BYDFi BYDFi CFX/USDT $0.05138 $161,898 08:00:10 20/09/2026
72 Binance Binance CFX/USDC $0.05141 $149,250 07:59:42 20/09/2026
73 CoinW CoinW CFX/USDT $0.05139 $143,076 07:57:07 20/09/2026
74 Upbit Upbit CFX/KRW $0.05058 $139,616 07:59:23 20/09/2026
75 DigiFinex DigiFinex CFX/USDT $0.05137 $113,457 07:57:07 20/09/2026
76 Bitunix Bitunix CFX/USDT $0.05132 $113,352 07:57:08 20/09/2026
77 BitKan BitKan CFX/USDT $0.05132 $110,705 08:00:10 20/09/2026
78 MEXC MEXC CFX/USDT $0.05137 $109,930 07:39:10 20/09/2026
79 KuCoin KuCoin CFX/USDT $0.05132 $108,572 07:55:53 20/09/2026
80 BingX BingX CFX/USDT $0.05133 $106,485 07:57:11 20/09/2026
81 CoinEx CoinEx CFX/USDT $0.05136 $99,326.47 08:00:15 20/09/2026
82 EasiCoin EasiCoin CFX/USDT $0.05134 $98,480.37 08:00:10 20/09/2026
83 Bithumb Bithumb CFX/KRW $0.04991 $86,086.10 07:59:55 20/09/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.05129 $81,135.67 07:57:12 20/09/2026
85 Bitrue Bitrue CFX/USDT $0.05128 $75,728.85 07:57:12 20/09/2026
86 Pionex Pionex CFX/USDT $0.05131 $74,177.27 07:57:16 20/09/2026
87 idax exchange idax exchange CFX/USDT $0.05128 $68,921.08 08:00:13 20/09/2026
88 Binance Binance CFX/TRY $0.05073 $60,441.69 07:59:54 20/09/2026
89 WEEX WEEX CFX/USDC $0.05133 $57,117.43 07:57:08 20/09/2026
90 MEXC MEXC CFX/USDC $0.05134 $55,788.15 07:39:10 20/09/2026
91 BigONE BigONE CFX/USDT $0.05141 $55,100.90 07:57:07 20/09/2026
92 Gate Gate CFX/USDC $0.05130 $52,895.57 07:59:26 20/09/2026
93 KCEX KCEX CFX/USDT $0.05134 $52,761.74 07:57:10 20/09/2026
94 Cofinex Cofinex CFX/USDT $0.05135 $50,338.85 08:00:13 20/09/2026
95 BitTap BitTap CFX/USDT $0.05133 $43,240.87 08:00:24 20/09/2026
96 LeveX LeveX CFX/USDT $0.05130 $41,770.64 08:00:15 20/09/2026
97 Hibt Hibt CFX/USDT $0.05134 $39,831.51 07:57:08 20/09/2026
98 Bitget Bitget CFX/USDT $0.05145 $39,507.56 07:59:14 20/09/2026
99 Binance TR Binance TR CFX/TRY $0.05073 $38,707.62 07:57:14 20/09/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.05134 $30,284.35 08:00:12 20/09/2026
101 Deepcoin Deepcoin CFX/USDT $0.05136 $18,815.09 07:57:07 20/09/2026
102 BVOX BVOX CFX/USDT $0.05136 $18,455.58 07:57:11 20/09/2026
103 Aster Aster CFX/USDT $0.05039 $17,026.26 07:57:15 20/09/2026
104 OKX OKX CFX/USDC $0.05130 $14,712.53 07:59:53 20/09/2026
105 Bitcoiva Bitcoiva CFX/INR $0.05324 $14,644.66 08:00:09 20/09/2026
106 Bitrue Bitrue CFX/USDC $0.05149 $13,490.61 07:57:12 20/09/2026
107 Kraken Kraken CFX/USD $0.05061 $13,019.60 07:59:24 20/09/2026
108 MGBX MGBX CFX/USDT $0.05128 $12,703.11 07:57:09 20/09/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.05135 $9,009.98 07:57:07 20/09/2026
110 LATOKEN LATOKEN CFX/USDT $0.05144 $6,375.27 07:48:12 20/09/2026
111 BYDFi BYDFi CFX/USDT $0.05133 $6,116.79 08:00:16 20/09/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.05128 $5,930.26 08:00:09 20/09/2026
113 BiFinance BiFinance CFX/USDT $0.05137 $5,760.08 07:57:11 20/09/2026
114 WEEX WEEX CFX/USDT $0.05134 $5,057.18 07:57:08 20/09/2026
115 Gate Gate CFX/ETH $0.05133 $4,688.12 07:59:56 20/09/2026
116 OKX OKX CFX/USD $0.05071 $3,429.91 07:59:23 20/09/2026
117 CoinEx CoinEx CFX/USDT $0.05123 $3,389.34 08:02:53 20/09/2026
118 CoinDCX CoinDCX CFX/INR $0.05231 $2,998.28 07:54:07 20/09/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.05118 $2,938.53 08:03:16 20/09/2026
120 CoinDCX CoinDCX CFX/USDT $0.05139 $2,750.94 07:54:07 20/09/2026
121 OKX OKX CFX/EUR $0.05105 $2,687.16 07:59:23 20/09/2026
122 Bit2Me Bit2Me CFX/EUR $0.05121 $2,231.92 08:00:12 20/09/2026
123 Variational Variational CFX/USDC $0.05136 $2,192.25 08:03:16 20/09/2026
124 Kraken Kraken CFX/EUR $0.05121 $2,188.49 07:59:24 20/09/2026
125 TRIV TRIV CFX/IDR $0.05151 $1,517.43 08:00:14 20/09/2026
126 TRIV TRIV CFX/USDT $0.05137 $1,517.42 08:00:14 20/09/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.05132 $1,143.52 07:57:12 20/09/2026
128 Extended Extended CFX/USD $0.05017 $651.26 08:03:16 20/09/2026
129 SunX SunX CFX/USDT $0.05134 $511.07 08:00:18 20/09/2026
130 CoinEx CoinEx CFX/BTC $0.05125 $442.32 08:02:53 20/09/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.05116 $259.40 08:03:17 20/09/2026
132 Ulink Ulink CFX/USDT $0.05116 $168.46 08:03:18 20/09/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04822 $70.40 19:51:18 19/09/2026
134 Bitkub Bitkub CFX/THB $0.06746 $60.32 07:57:07 20/09/2026
135 Binance TH Binance TH CFX/USDT $0.05134 $43.58 07:57:07 20/09/2026
136 CEX.IO CEX.IO CFX/USDT $0.05135 $29.64 07:57:08 20/09/2026
137 CEX.IO CEX.IO CFX/USD $0.05142 $21.34 07:57:08 20/09/2026
138 ChangeNOW ChangeNOW CFX/BTC $0.05838 $19.47 07:57:07 20/09/2026
139 WazirX WazirX CFX/USDT $0.05068 $3.40 08:03:09 20/09/2026
140 HitBTC HitBTC CFX/USDT $0.05013 $0 08:00:10 20/09/2026
141 Coinone Coinone CFX/KRW $0.04535 $0 07:58:23 20/09/2026
142 ZebPay ZebPay CFX/INR $0.05465 $0 08:00:10 20/09/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.05013 $0 08:00:12 20/09/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.05133 $0 07:57:12 20/09/2026
145 Giottus Giottus CFX/INR $0.04567 $0 07:48:12 20/09/2026
146 Giottus Giottus CFX/USDT $0.05132 $0 07:48:12 20/09/2026
147 WOO X WOO X CFX/USDT $0.05133 $0 07:57:15 20/09/2026
148 ADEN ADEN CFX/USDT $0.05115 $0 08:04:00 20/09/2026
149 Gate US Gate US CFX/USDT $0.05132 $0 08:00:07 20/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 20/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,224,286 với tỷ giá $0.05132.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá