Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04119 | $13,066,163 | 21:00:16 08/08/2026 | |
| 2 | CFX/USDT | $0.04119 | $9,032,759 | 21:00:16 08/08/2026 | |
| 3 | CFX/USDT | $0.04118 | $7,819,182 | 21:00:15 08/08/2026 | |
| 4 | CFX/USDT | $0.04117 | $6,659,326 | 20:57:18 08/08/2026 | |
| 5 | CFX/USDT | $0.04124 | $4,981,802 | 21:00:16 08/08/2026 | |
| 6 | CFX/USDT | $0.04119 | $4,720,958 | 20:57:16 08/08/2026 | |
| 7 | CFX/USDT | $0.04123 | $3,646,583 | 20:57:15 08/08/2026 | |
| 8 | CFX/USDT | $0.04119 | $3,605,539 | 21:00:19 08/08/2026 | |
| 9 | CFX/USDT | $0.04119 | $3,605,429 | 21:00:16 08/08/2026 | |
| 10 | CFX/USDT | $0.04122 | $3,510,626 | 21:00:10 08/08/2026 | |
| 11 | CFX/USDT | $0.04117 | $2,895,104 | 21:00:13 08/08/2026 | |
| 12 | CFX/USDT | $0.04119 | $2,802,436 | 20:57:18 08/08/2026 | |
| 13 | CFX/USDT | $0.04124 | $2,718,356 | 20:54:17 08/08/2026 | |
| 14 | CFX/USDT | $0.04117 | $2,555,139 | 20:57:08 08/08/2026 | |
| 15 | CFX/USDT | $0.04118 | $2,532,194 | 20:57:15 08/08/2026 | |
| 16 | CFX/USDT | $0.08919 | $2,267,563 | 21:00:16 08/08/2026 | |
| 17 | CFX/USDT | $0.04124 | $1,834,858 | 20:57:16 08/08/2026 | |
| 18 | CFX/USDT | $0.04124 | $1,516,574 | 21:00:22 08/08/2026 | |
| 19 | CFX/USDT | $0.04118 | $1,498,098 | 20:57:15 08/08/2026 | |
| 20 | CFX/USDT | $0.04120 | $1,396,764 | 21:00:16 08/08/2026 | |
| 21 | CFX/USDT | $0.04461 | $1,215,094 | 20:57:15 08/08/2026 | |
| 22 | CFX/USDT | $0.04119 | $1,118,582 | 20:57:18 08/08/2026 | |
| 23 | CFX/USDT | $0.04119 | $1,022,280 | 21:00:15 08/08/2026 | |
| 24 | CFX/USDT | $0.04118 | $1,002,340 | 21:00:16 08/08/2026 | |
| 25 | CFX/USDT | $0.04118 | $1,000,486 | 20:57:15 08/08/2026 | |
| 26 | CFX/USDT | $0.04121 | $893,614 | 20:51:15 08/08/2026 | |
| 27 | CFX/USDT | $0.04115 | $840,736 | 20:51:15 08/08/2026 | |
| 28 | CFX/USDT | $0.04141 | $822,211 | 19:33:20 08/08/2026 | |
| 29 | CFX/USDT | $0.04124 | $736,106 | 20:56:54 08/08/2026 | |
| 30 | CFX/USDT | $0.04127 | $552,428 | 21:00:16 08/08/2026 | |
| 31 | CFX/USDT | $0.04116 | $551,889 | 20:57:16 08/08/2026 | |
| 32 | CFX/USDT | $0.04118 | $548,328 | 20:57:16 08/08/2026 | |
| 33 | CFX/USDT | $0.04118 | $434,148 | 20:57:17 08/08/2026 | |
| 34 | CFX/USDT | $0.04123 | $395,044 | 20:54:20 08/08/2026 | |
| 35 | CFX/USDT | $0.04123 | $376,231 | 21:00:07 08/08/2026 | |
| 36 | CFX/USDT | $0.04127 | $367,926 | 20:57:08 08/08/2026 | |
| 37 | CFX/USDT | $0.04123 | $364,475 | 21:00:07 08/08/2026 | |
| 38 | CFX/USDT | $0.04118 | $327,467 | 20:57:41 08/08/2026 | |
| 39 | CFX/USDT | $0.04126 | $324,124 | 20:54:16 08/08/2026 | |
| 40 | CFX/USDT | $0.04111 | $315,987 | 21:00:09 08/08/2026 | |
| 41 | CFX/USDT | $0.04110 | $315,985 | 20:59:25 08/08/2026 | |
| 42 | CFX/USDT | $0.04118 | $313,479 | 20:57:16 08/08/2026 | |
| 43 | CFX/USDT | $0.04123 | $305,440 | 20:56:53 08/08/2026 | |
| 44 | CFX/USDT | $0.04117 | $298,903 | 20:57:08 08/08/2026 | |
| 45 | CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 | |
| 46 | CFX/USDT | $0.04119 | $279,008 | 20:57:17 08/08/2026 | |
| 47 | CFX/USDT | $0.04121 | $278,450 | 20:42:12 08/08/2026 | |
| 48 | CFX/USDT | $0.04121 | $276,247 | 20:57:17 08/08/2026 | |
| 49 | CFX/USDT | $0.04127 | $258,948 | 20:57:09 08/08/2026 | |
| 50 | CFX/USDT | $0.04123 | $255,136 | 20:57:08 08/08/2026 | |
| 51 | CFX/USDT | $0.04120 | $252,847 | 20:57:17 08/08/2026 | |
| 52 | CFX/USDT | $0.04119 | $239,566 | 20:57:16 08/08/2026 | |
| 53 | CFX/USDT | $0.04127 | $228,613 | 21:00:08 08/08/2026 | |
| 54 | CFX/USDT | $0.04125 | $223,511 | 20:57:07 08/08/2026 | |
| 55 | CFX/USDT | $0.04117 | $217,747 | 21:00:08 08/08/2026 | |
| 56 | CFX/USDT | $0.04119 | $217,462 | 21:00:19 08/08/2026 | |
| 57 | CFX/USDT | $0.04127 | $204,158 | 20:57:07 08/08/2026 | |
| 58 | CFX/USDT | $0.04121 | $200,155 | 20:57:11 08/08/2026 | |
| 59 | CFX/USDT | $0.04119 | $194,002 | 21:00:16 08/08/2026 | |
| 60 | CFX/USDT | $0.04124 | $184,537 | 20:57:10 08/08/2026 | |
| 61 | CFX/USDT | $0.04119 | $182,130 | 20:57:16 08/08/2026 | |
| 62 | CFX/USDT | $0.04117 | $154,711 | 20:57:15 08/08/2026 | |
| 63 | CFX/USDT | $0.04126 | $148,643 | 20:57:08 08/08/2026 | |
| 64 | CFX/USDT | $0.04119 | $146,728 | 21:00:15 08/08/2026 | |
| 65 | CFX/USDT | $0.04116 | $140,800 | 21:00:17 08/08/2026 | |
| 66 | CFX/USDT | $0.04118 | $135,663 | 20:45:07 08/08/2026 | |
| 67 | CFX/USDC | $0.04122 | $133,967 | 20:57:26 08/08/2026 | |
| 68 | CFX/USDT | $0.04127 | $109,144 | 20:57:07 08/08/2026 | |
| 69 | CFX/USDT | $0.04115 | $97,505.56 | 20:57:15 08/08/2026 | |
| 70 | CFX/USDT | $0.04126 | $88,974.40 | 20:56:54 08/08/2026 | |
| 71 | CFX/KRW | $0.04120 | $81,346.72 | 20:56:23 08/08/2026 | |
| 72 | CFX/USDT | $0.04123 | $81,227.40 | 20:57:11 08/08/2026 | |
| 73 | CFX/KRW | $0.04058 | $78,227.62 | 20:59:24 08/08/2026 | |
| 74 | CFX/USDT | $0.04126 | $74,176.83 | 20:54:12 08/08/2026 | |
| 75 | CFX/USDT | $0.04127 | $73,355.06 | 20:57:08 08/08/2026 | |
| 76 | CFX/USDC | $0.04120 | $65,577.53 | 20:57:07 08/08/2026 | |
| 77 | CFX/USDT | $0.04127 | $61,670.49 | 21:00:11 08/08/2026 | |
| 78 | CFX/USDT | $0.04127 | $58,223.36 | 20:57:11 08/08/2026 | |
| 79 | CFX/USDC | $0.04123 | $54,916.67 | 20:57:11 08/08/2026 | |
| 80 | CFX/TRY | $0.04120 | $52,428.37 | 20:56:54 08/08/2026 | |
| 81 | CFX/USDT | $0.04123 | $50,393.22 | 20:57:10 08/08/2026 | |
| 82 | CFX/USDT | $0.04125 | $50,255.65 | 21:00:08 08/08/2026 | |
| 83 | CFX/USDT | $0.04117 | $42,971.16 | 21:00:10 08/08/2026 | |
| 84 | CFX/USDT | $0.04125 | $41,728.33 | 21:00:09 08/08/2026 | |
| 85 | CFX/USDT | $0.04137 | $41,646.80 | 20:57:11 08/08/2026 | |
| 86 | CFX/USDT | $0.04122 | $38,446.99 | 20:54:19 08/08/2026 | |
| 87 | CFX/USDT | $0.04121 | $35,914.81 | 20:57:07 08/08/2026 | |
| 88 | CFX/USDT | $0.04125 | $34,752.40 | 20:56:53 08/08/2026 | |
| 89 | CFX/USDT | $0.04123 | $34,290.88 | 21:00:10 08/08/2026 | |
| 90 | CFX/TRY | $0.04120 | $33,315.26 | 20:57:09 08/08/2026 | |
| 91 | CFX/USDT | $0.04124 | $32,608.11 | 21:00:11 08/08/2026 | |
| 92 | CFX/USDT | $0.04127 | $31,895.27 | 20:54:57 08/08/2026 | |
| 93 | CFX/USDC | $0.04124 | $31,714.42 | 20:56:54 08/08/2026 | |
| 94 | CFX/USDT | $0.04116 | $30,822.48 | 21:00:16 08/08/2026 | |
| 95 | CFX/USDT | $0.04118 | $30,167.55 | 21:00:15 08/08/2026 | |
| 96 | CFX/USDT | $0.04124 | $28,383.16 | 20:57:07 08/08/2026 | |
| 97 | CFX/USDC | $0.04124 | $20,403.11 | 20:57:11 08/08/2026 | |
| 98 | CFX/USDT | $0.04126 | $20,303.87 | 20:59:53 08/08/2026 | |
| 99 | CFX/USDT | $0.04123 | $18,604.02 | 20:57:08 08/08/2026 | |
| 100 | CFX/USDT | $0.04119 | $15,565.17 | 20:57:16 08/08/2026 | |
| 101 | CFX/USDC | $0.04126 | $15,219.59 | 20:56:54 08/08/2026 | |
| 102 | CFX/USDT | $0.04124 | $14,722.60 | 20:57:10 08/08/2026 | |
| 103 | CFX/USDT | $0.04130 | $14,231.09 | 20:54:15 08/08/2026 | |
| 104 | CFX/USDC | $0.04140 | $13,555.59 | 20:57:11 08/08/2026 | |
| 105 | CFX/INR | $0.04317 | $11,468.87 | 21:00:10 08/08/2026 | |
| 106 | CFX/USDT | $0.04122 | $10,567.19 | 20:57:07 08/08/2026 | |
| 107 | CFX/USD | $0.04124 | $8,596.48 | 20:57:07 08/08/2026 | |
| 108 | CFX/USDT | $0.04126 | $5,618.58 | 20:57:08 08/08/2026 | |
| 109 | CFX/USDT | $0.04127 | $5,508.02 | 20:57:10 08/08/2026 | |
| 110 | CFX/USDT | $0.04124 | $5,046.03 | 20:57:11 08/08/2026 | |
| 111 | CFX/USDT | $0.04117 | $4,871.31 | 21:00:10 08/08/2026 | |
| 112 | CFX/BTC | $0.04134 | $3,626.00 | 20:59:53 08/08/2026 | |
| 113 | CFX/USDT | $0.04119 | $3,292.96 | 21:00:15 08/08/2026 | |
| 114 | CFX/USD | $0.04133 | $3,252.39 | 20:59:23 08/08/2026 | |
| 115 | CFX/USDC | $0.04122 | $3,246.11 | 21:00:15 08/08/2026 | |
| 116 | CFX/USDC | $0.04126 | $2,765.25 | 21:00:16 08/08/2026 | |
| 117 | CFX/USDT | $0.04124 | $2,684.68 | 20:57:07 08/08/2026 | |
| 118 | CFX/ETH | $0.04133 | $2,055.66 | 20:56:54 08/08/2026 | |
| 119 | CFX/USDT | $0.1507 | $1,318.19 | 21:00:18 08/08/2026 | |
| 120 | CFX/EUR | $0.04110 | $1,218.17 | 20:57:11 08/08/2026 | |
| 121 | CFX/USDT | $0.04119 | $1,053.13 | 21:00:16 08/08/2026 | |
| 122 | CFX/IDR | $0.04137 | $735.87 | 21:00:10 08/08/2026 | |
| 123 | CFX/USDT | $0.04124 | $733.66 | 21:00:10 08/08/2026 | |
| 124 | CFX/USD | $0.04107 | $633.20 | 20:56:53 08/08/2026 | |
| 125 | CFX/THB | $0.03931 | $343.97 | 20:57:09 08/08/2026 | |
| 126 | CFX/USDT | $0.04119 | $266.05 | 21:00:18 08/08/2026 | |
| 127 | CFX/EUR | $0.04097 | $206.11 | 20:56:53 08/08/2026 | |
| 128 | CFX/KRW | $0.04017 | $200.83 | 20:59:53 08/08/2026 | |
| 129 | CFX/USD | $0.04142 | $161.54 | 20:21:18 08/08/2026 | |
| 130 | CFX/INR | $0.04430 | $160.41 | 21:00:11 08/08/2026 | |
| 131 | CFX/USDT | $0.04119 | $158.03 | 21:00:17 08/08/2026 | |
| 132 | CFX/USDT | $0.04167 | $155.65 | 21:00:09 08/08/2026 | |
| 133 | CFX/USDT | $0.04124 | $88.74 | 20:57:07 08/08/2026 | |
| 134 | CFX/USDT | $0.04123 | $23.03 | 20:48:09 08/08/2026 | |
| 135 | CFX/INR | $0.04391 | $20.39 | 20:57:07 08/08/2026 | |
| 136 | CFX/USD | $0.04130 | $15.24 | 20:48:09 08/08/2026 | |
| 137 | CFX/USDT | $0.04125 | $6.44 | 20:57:07 08/08/2026 | |
| 138 | CFX/USDT | $0.04326 | $0 | 20:57:10 08/08/2026 | |
| 139 | CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 | |
| 140 | CFX/USDT | $0.04326 | $0 | 21:00:09 08/08/2026 | |
| 141 | CFX/USDC | $0.04124 | $0 | 20:57:07 08/08/2026 | |
| 142 | CFX/INR | $0.04608 | $0 | 20:45:07 08/08/2026 | |
| 143 | CFX/USDT | $0.04118 | $0 | 20:45:07 08/08/2026 | |
| 144 | CFX/USDT | $0.04124 | $0 | 20:54:16 08/08/2026 | |
| 145 | CFX/USDT | $0.04121 | $0 | 21:00:56 08/08/2026 | |
| 146 | CFX/USDT | $0.04124 | $0 | 21:00:11 08/08/2026 | |
| 147 | CFX/USD | $0.04081 | $0 | 21:00:17 08/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 08/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,163 với tỷ giá $0.04119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.