Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,206,370,612,130 Khối lượng (24h): $37,874,333,530 Thị phần: BTC: 58.7%, ETH: 10.2%
Conflux (CFX)Conflux CFX
Xếp hạng #113 16:29:00 19/07/2026
Giá Conflux (CFX)
$0.04623 0.46%
0.0000007164 BTC 1,224 VND
Thấp: $0.04577 Cao: $0.04718

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04633 $18,143,585 15:57:18 19/07/2026
2 Ekbit Ekbit CFX/USDT $0.04632 $12,263,018 16:00:16 19/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04634 $10,584,016 16:00:16 19/07/2026
4 LBank LBank CFX/USDT $0.04632 $7,063,015 15:57:17 19/07/2026
5 OneEx OneEx CFX/USDT $0.04642 $4,939,949 16:00:16 19/07/2026
6 CoinP CoinP CFX/USDT $0.04642 $4,275,809 15:57:07 19/07/2026
7 Koinbay Koinbay CFX/USDT $0.04634 $3,672,379 15:54:15 19/07/2026
8 idax exchange idax exchange CFX/USDT $0.04632 $3,672,315 16:00:18 19/07/2026
9 WHXEX WHXEX CFX/USDT $0.04632 $3,672,265 16:00:16 19/07/2026
10 Binance Binance CFX/USDT $0.04632 $2,636,154 15:54:17 19/07/2026
11 ASTX ASTX CFX/USDT $0.04637 $2,548,005 16:00:12 19/07/2026
12 OrangeX OrangeX CFX/USDT $0.04632 $2,310,341 15:57:15 19/07/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,758 16:00:17 19/07/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04633 $1,957,620 15:54:17 19/07/2026
15 YUBIT YUBIT CFX/USDT $0.04637 $1,903,084 15:57:11 19/07/2026
16 CoinP CoinP CFX/USDT $0.04642 $1,805,520 15:57:18 19/07/2026
17 Grvt Grvt CFX/USDT $0.04684 $1,716,391 11:30:25 19/07/2026
18 YEX YEX CFX/USDT $0.04635 $1,361,570 15:54:16 19/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04634 $1,332,562 16:00:15 19/07/2026
20 BTCC BTCC CFX/USDT $0.04639 $1,222,894 15:57:15 19/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04640 $1,219,633 15:51:15 19/07/2026
22 Tapbit Tapbit CFX/USDT $0.04461 $1,214,984 15:57:15 19/07/2026
23 ASTX ASTX CFX/USDT $0.04632 $1,207,494 16:00:16 19/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04642 $957,490 15:57:15 19/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04635 $882,640 15:57:15 19/07/2026
26 BVOX BVOX CFX/USDT $0.04632 $864,781 15:57:15 19/07/2026
27 Ourbit Ourbit CFX/USDT $0.04632 $805,751 15:57:16 19/07/2026
28 CoinW CoinW CFX/USDT $0.04633 $774,752 15:57:16 19/07/2026
29 DigiFinex DigiFinex CFX/USDT $0.04627 $751,808 16:00:16 19/07/2026
30 Gate Gate CFX/USDT $0.04636 $733,654 15:54:19 19/07/2026
31 MGBX MGBX CFX/USDT $0.04631 $604,092 15:57:17 19/07/2026
32 OKX OKX CFX/USDT $0.04646 $596,834 15:56:24 19/07/2026
33 Toobit Toobit CFX/USDT $0.04633 $581,485 15:57:19 19/07/2026
34 Binance Binance CFX/USDT $0.04637 $491,676 15:56:42 19/07/2026
35 Bybit Bybit CFX/USDT $0.04636 $462,691 15:54:16 19/07/2026
36 AEGET AEGET CFX/USDT $0.04632 $427,303 15:54:15 19/07/2026
37 Websea Websea CFX/USDT $0.04633 $420,830 15:57:17 19/07/2026
38 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
39 CRMClick CRMClick CFX/USDT $0.04639 $416,048 16:00:07 19/07/2026
40 HTX HTX CFX/USDT $0.04639 $415,895 15:56:24 19/07/2026
41 EdgeX EdgeX CFX/USD $0.04634 $337,792 16:00:15 19/07/2026
42 XT.COM XT.COM CFX/USDT $0.04633 $328,697 15:57:40 19/07/2026
43 Bitcastle Bitcastle CFX/USDT $0.04636 $309,944 16:00:18 19/07/2026
44 MEXC MEXC CFX/USDT $0.04633 $300,628 15:54:16 19/07/2026
45 Phemex Phemex CFX/USDT $0.04632 $275,533 15:57:15 19/07/2026
46 Phemex Phemex CFX/USDT $0.04647 $268,944 15:57:12 19/07/2026
47 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
48 BTCC BTCC CFX/USDT $0.04637 $245,497 15:57:12 19/07/2026
49 4E 4E CFX/USDT $0.04637 $243,049 15:57:12 19/07/2026
50 Bitunix Bitunix CFX/USDT $0.04633 $232,121 15:54:18 19/07/2026
51 BlockFin BlockFin CFX/USDT $0.04635 $226,517 15:54:11 19/07/2026
52 Cofinex Cofinex CFX/USDT $0.04628 $226,393 16:00:17 19/07/2026
53 Bitget Bitget CFX/USDT $0.04634 $226,349 15:54:16 19/07/2026
54 Bitrue Bitrue CFX/USDT $0.04633 $201,522 15:57:16 19/07/2026
55 Websea Websea CFX/USDT $0.04637 $193,855 15:54:11 19/07/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04634 $185,867 15:57:18 19/07/2026
57 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
58 Gate Gate CFX/USDT $0.04643 $177,097 15:56:24 19/07/2026
59 Bitbase Bitbase CFX/USDT $0.04638 $165,371 15:54:08 19/07/2026
60 Pionex Pionex CFX/USDT $0.04637 $156,700 15:57:12 19/07/2026
61 SuperEx SuperEx CFX/USDT $0.04634 $148,006 15:57:13 19/07/2026
62 BitradeX BitradeX CFX/USDT $0.04638 $142,672 15:57:10 19/07/2026
63 Zoomex Zoomex CFX/USDT $0.04636 $138,717 15:57:15 19/07/2026
64 Picol Picol CFX/USDT $0.04637 $138,233 16:00:11 19/07/2026
65 BloFin BloFin CFX/USDT $0.04637 $134,096 15:57:07 19/07/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04644 $128,939 15:54:26 19/07/2026
67 Ourbit Ourbit CFX/USDT $0.04637 $122,749 15:57:11 19/07/2026
68 Bitbase Bitbase CFX/USDT $0.04633 $122,546 15:57:18 19/07/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.04637 $121,917 16:00:08 19/07/2026
70 YUBIT YUBIT CFX/USDT $0.04627 $105,149 15:57:15 19/07/2026
71 LBank LBank CFX/USDT $0.04636 $102,882 15:57:12 19/07/2026
72 EasiCoin EasiCoin CFX/USDT $0.04633 $100,271 16:00:16 19/07/2026
73 KCEX KCEX CFX/USDT $0.04633 $91,853.00 15:57:15 19/07/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04637 $91,156.70 15:51:09 19/07/2026
75 OrangeX OrangeX CFX/USDT $0.04637 $84,740.73 15:57:10 19/07/2026
76 Bitunix Bitunix CFX/USDT $0.04637 $83,458.47 15:54:11 19/07/2026
77 KuCoin KuCoin CFX/USDT $0.04640 $77,577.73 15:54:19 19/07/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04639 $68,420.35 15:51:09 19/07/2026
79 MEXC MEXC CFX/USDT $0.04641 $67,645.92 15:54:09 19/07/2026
80 BitKan BitKan CFX/USDT $0.04638 $64,329.14 16:00:10 19/07/2026
81 DigiFinex DigiFinex CFX/USDT $0.04638 $61,749.16 15:54:10 19/07/2026
82 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04642 $61,062.16 16:00:16 19/07/2026
83 MEXC MEXC CFX/USDC $0.04637 $57,329.91 15:54:09 19/07/2026
84 Binance Binance CFX/TRY $0.04643 $51,351.60 15:56:42 19/07/2026
85 Cofinex Cofinex CFX/USDT $0.04642 $50,093.01 16:00:09 19/07/2026
86 Binance Binance CFX/USDC $0.04643 $49,353.59 15:56:42 19/07/2026
87 XT.COM XT.COM CFX/USDT $0.04637 $49,235.00 15:57:12 19/07/2026
88 BingX BingX CFX/USDT $0.04638 $46,312.48 15:57:11 19/07/2026
89 BigONE BigONE CFX/USDT $0.04651 $43,933.68 15:54:11 19/07/2026
90 BYDFi BYDFi CFX/USDT $0.04637 $41,363.12 16:00:11 19/07/2026
91 KuCoin KuCoin CFX/USDT $0.04642 $40,864.52 15:52:53 19/07/2026
92 CoinW CoinW CFX/USDT $0.04644 $40,375.85 15:54:08 19/07/2026
93 Pionex Pionex CFX/USDT $0.04632 $39,902.63 15:57:16 19/07/2026
94 Gate Gate CFX/USDC $0.04627 $37,969.14 15:56:24 19/07/2026
95 Bithumb Bithumb CFX/KRW $0.04527 $35,015.11 15:59:54 19/07/2026
96 Bitrue Bitrue CFX/USDT $0.04647 $34,809.62 15:57:10 19/07/2026
97 KCEX KCEX CFX/USDT $0.04639 $34,170.89 15:57:11 19/07/2026
98 idax exchange idax exchange CFX/USDT $0.04637 $33,270.46 16:00:13 19/07/2026
99 LeveX LeveX CFX/USDT $0.04633 $29,133.52 16:00:16 19/07/2026
100 CoinEx CoinEx CFX/USDT $0.04639 $23,049.52 15:59:23 19/07/2026
101 WEEX WEEX CFX/USDC $0.04642 $19,595.52 15:57:11 19/07/2026
102 BitTap BitTap CFX/USDT $0.04635 $16,362.30 15:54:16 19/07/2026
103 Binance TR Binance TR CFX/TRY $0.04643 $15,652.54 15:57:11 19/07/2026
104 Bitrue Bitrue CFX/USDC $0.04639 $13,641.28 15:57:10 19/07/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04792 $13,620.72 16:00:08 19/07/2026
106 Bitget Bitget CFX/USDT $0.04642 $13,589.09 15:54:51 19/07/2026
107 Deepcoin Deepcoin CFX/USDT $0.04639 $12,818.29 15:57:07 19/07/2026
108 LATOKEN LATOKEN CFX/USDT $0.04633 $12,715.50 15:57:10 19/07/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.04636 $12,266.91 15:54:08 19/07/2026
110 Hibt Hibt CFX/USDT $0.04637 $9,816.17 15:57:08 19/07/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04638 $8,370.82 15:57:11 19/07/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04637 $5,612.81 16:00:08 19/07/2026
113 Gate Gate CFX/ETH $0.04632 $4,367.09 15:56:24 19/07/2026
114 CoinEx CoinEx CFX/BTC $0.04639 $4,090.15 15:59:53 19/07/2026
115 MGBX MGBX CFX/USDT $0.04637 $3,572.59 15:57:11 19/07/2026
116 Kraken Kraken CFX/USD $0.04628 $3,244.00 15:56:24 19/07/2026
117 BYDFi BYDFi CFX/USDT $0.04625 $3,186.07 16:00:15 19/07/2026
118 Binance TH Binance TH CFX/USDT $0.04637 $2,175.40 15:57:10 19/07/2026
119 Aster Aster CFX/USDT $0.04657 $2,060.24 15:54:15 19/07/2026
120 WEEX WEEX CFX/USDT $0.04637 $1,729.47 15:57:11 19/07/2026
121 BiFinance BiFinance CFX/USDT $0.04643 $1,704.50 15:57:10 19/07/2026
122 PrimeXBT PrimeXBT CFX/USDT $0.04632 $1,228.53 16:00:17 19/07/2026
123 Kraken Kraken CFX/EUR $0.04655 $1,073.04 15:56:24 19/07/2026
124 Bit2Me Bit2Me CFX/EUR $0.04651 $1,056.73 15:57:08 19/07/2026
125 Indodax Indodax CFX/IDR $0.04676 $969.80 15:59:24 19/07/2026
126 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
127 OKX OKX CFX/USDC $0.04659 $525.62 15:56:24 19/07/2026
128 TRIV TRIV CFX/IDR $0.04653 $432.61 16:00:11 19/07/2026
129 TRIV TRIV CFX/USDT $0.04638 $431.27 16:00:11 19/07/2026
130 OKX OKX CFX/EUR $0.04670 $354.50 15:56:24 19/07/2026
131 SunX SunX CFX/USDT $0.04632 $279.54 16:00:18 19/07/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04632 $148.22 16:00:17 19/07/2026
133 Ulink Ulink CFX/USDT $0.04632 $93.13 16:00:17 19/07/2026
134 CoinDCX CoinDCX CFX/INR $0.04908 $67.29 16:00:08 19/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04631 $24.77 15:45:11 19/07/2026
136 Coinone Coinone CFX/KRW $0.04198 $18.83 15:59:53 19/07/2026
137 CoinDCX CoinDCX CFX/USDT $0.04638 $17.90 16:00:08 19/07/2026
138 CEX.IO CEX.IO CFX/USD $0.04637 $17.17 15:45:11 19/07/2026
139 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04644 $16.73 15:30:23 19/07/2026
140 ZebPay ZebPay CFX/INR $0.04905 $2.51 16:00:11 19/07/2026
141 HitBTC HitBTC CFX/USDT $0.04370 $0 16:00:10 19/07/2026
142 WazirX WazirX CFX/USDT $0.04417 $0 16:00:12 19/07/2026
143 Bitkub Bitkub CFX/THB $0.04471 $0 15:57:11 19/07/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 15:57:19 19/07/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04642 $0 15:57:10 19/07/2026
146 Tokocrypto Tokocrypto CFX/USDT $0.04637 $0 15:57:10 19/07/2026
147 Giottus Giottus CFX/INR $0.06726 $0 15:45:07 19/07/2026
148 Giottus Giottus CFX/USDT $0.04627 $0 15:45:07 19/07/2026
149 WOO X WOO X CFX/USDT $0.04632 $0 15:54:15 19/07/2026
150 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
151 ADEN ADEN CFX/USDT $0.04636 $0 16:00:53 19/07/2026
152 Gate US Gate US CFX/USDT $0.04639 $0 16:00:11 19/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 19/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,143,585 với tỷ giá $0.04633.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá