Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,228,375,126,370 Khối lượng (24h): $68,874,362,513 Thị phần: BTC: 58.7%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 09:24:00 21/07/2026
Giá Conflux (CFX)
$0.04485 -0.82%
0.0000006875 BTC 1,179 VND
Thấp: $0.04454 Cao: $0.04637

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04495 $10,832,602 09:00:16 21/07/2026
2 BingX BingX CFX/USDT $0.04492 $9,205,453 08:57:18 21/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04495 $7,648,922 09:00:16 21/07/2026
4 LBank LBank CFX/USDT $0.04491 $5,858,043 08:57:17 21/07/2026
5 OneEx OneEx CFX/USDT $0.04498 $4,933,924 09:00:16 21/07/2026
6 CoinP CoinP CFX/USDT $0.04502 $3,506,252 09:00:07 21/07/2026
7 Koinbay Koinbay CFX/USDT $0.04494 $3,480,053 08:57:15 21/07/2026
8 idax exchange idax exchange CFX/USDT $0.04495 $3,478,291 09:00:17 21/07/2026
9 WHXEX WHXEX CFX/USDT $0.04495 $3,478,261 09:00:16 21/07/2026
10 ASTX ASTX CFX/USDT $0.04497 $2,824,439 09:00:08 21/07/2026
11 Grvt Grvt CFX/USDT $0.04475 $2,555,356 05:57:21 21/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04497 $2,503,906 08:48:17 21/07/2026
13 Binance Binance CFX/USDT $0.04494 $2,336,641 08:54:17 21/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,512 09:00:18 21/07/2026
15 OrangeX OrangeX CFX/USDT $0.04491 $2,191,822 08:57:15 21/07/2026
16 YUBIT YUBIT CFX/USDT $0.04497 $2,033,146 08:57:10 21/07/2026
17 CoinP CoinP CFX/USDT $0.04487 $1,824,242 09:00:15 21/07/2026
18 BTCC BTCC CFX/USDT $0.04498 $1,355,590 08:57:15 21/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04492 $1,320,319 08:57:16 21/07/2026
20 Tapbit Tapbit CFX/USDT $0.04461 $1,215,071 08:57:15 21/07/2026
21 ASTX ASTX CFX/USDT $0.04495 $1,183,823 09:00:15 21/07/2026
22 Deepcoin Deepcoin CFX/USDT $0.04494 $1,159,622 08:57:15 21/07/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04492 $1,138,184 08:57:15 21/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04500 $1,091,381 08:57:15 21/07/2026
25 CoinW CoinW CFX/USDT $0.04492 $954,899 08:57:17 21/07/2026
26 YEX YEX CFX/USDT $0.04494 $899,286 08:54:16 21/07/2026
27 BVOX BVOX CFX/USDT $0.04494 $771,857 08:54:15 21/07/2026
28 HTX HTX CFX/USDT $0.04487 $763,230 08:59:54 21/07/2026
29 CRMClick CRMClick CFX/USDT $0.04487 $762,529 09:00:09 21/07/2026
30 DigiFinex DigiFinex CFX/USDT $0.04507 $602,636 09:00:17 21/07/2026
31 Toobit Toobit CFX/USDT $0.04491 $585,429 08:57:20 21/07/2026
32 Bybit Bybit CFX/USDT $0.04495 $579,898 08:54:16 21/07/2026
33 MGBX MGBX CFX/USDT $0.04488 $561,748 08:57:17 21/07/2026
34 Binance Binance CFX/USDT $0.04497 $558,602 08:56:54 21/07/2026
35 OKX OKX CFX/USDT $0.04498 $531,606 08:56:24 21/07/2026
36 Gate Gate CFX/USDT $0.04496 $414,354 08:54:19 21/07/2026
37 Websea Websea CFX/USDT $0.04491 $371,942 08:57:18 21/07/2026
38 BlockFin BlockFin CFX/USDT $0.04499 $336,945 09:00:07 21/07/2026
39 Bitcastle Bitcastle CFX/USDT $0.04494 $335,333 09:00:18 21/07/2026
40 x.me Exchange x.me Exchange CFX/USDT $0.04493 $322,337 08:57:18 21/07/2026
41 EdgeX EdgeX CFX/USD $0.04496 $320,393 09:00:15 21/07/2026
42 XT.COM XT.COM CFX/USDT $0.04492 $304,222 08:57:41 21/07/2026
43 Phemex Phemex CFX/USDT $0.04497 $303,326 08:57:11 21/07/2026
44 BTCC BTCC CFX/USDT $0.04497 $279,387 08:57:12 21/07/2026
45 4E 4E CFX/USDT $0.04497 $276,596 08:57:07 21/07/2026
46 MEXC MEXC CFX/USDT $0.04492 $273,734 08:57:16 21/07/2026
47 AEGET AEGET CFX/USDT $0.04495 $268,326 09:00:16 21/07/2026
48 KuCoin KuCoin CFX/USDT $0.04496 $263,524 08:54:18 21/07/2026
49 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
50 Phemex Phemex CFX/USDT $0.04493 $236,574 08:57:16 21/07/2026
51 Bitget Bitget CFX/USDT $0.04498 $231,394 08:54:15 21/07/2026
52 Cofinex Cofinex CFX/USDT $0.04495 $221,894 09:00:15 21/07/2026
53 Websea Websea CFX/USDT $0.04500 $211,056 08:45:12 21/07/2026
54 Bitrue Bitrue CFX/USDT $0.04492 $207,793 08:57:17 21/07/2026
55 Bitunix Bitunix CFX/USDT $0.04497 $199,819 08:51:16 21/07/2026
56 BloFin BloFin CFX/USDT $0.04495 $199,275 08:57:08 21/07/2026
57 Pionex Pionex CFX/USDT $0.04507 $189,445 08:57:12 21/07/2026
58 Zoomex Zoomex CFX/USDT $0.04495 $173,873 08:57:16 21/07/2026
59 Picol Picol CFX/USDT $0.04507 $166,718 09:00:09 21/07/2026
60 Bitbase Bitbase CFX/USDT $0.04498 $162,437 08:54:08 21/07/2026
61 SuperEx SuperEx CFX/USDT $0.04493 $147,025 08:57:13 21/07/2026
62 OrangeX OrangeX CFX/USDT $0.04497 $146,718 08:57:11 21/07/2026
63 Bitbase Bitbase CFX/USDT $0.04498 $139,200 08:42:17 21/07/2026
64 BitradeX BitradeX CFX/USDT $0.04498 $138,521 08:54:11 21/07/2026
65 Ourbit Ourbit CFX/USDT $0.04498 $135,777 08:57:08 21/07/2026
66 CEEX exchange CEEX exchange CFX/USDT $0.04497 $124,824 09:00:08 21/07/2026
67 Hyperliquid Hyperliquid CFX/USDC $0.04501 $119,685 08:57:26 21/07/2026
68 YUBIT YUBIT CFX/USDT $0.04487 $117,658 08:57:15 21/07/2026
69 EasiCoin EasiCoin CFX/USDT $0.04495 $116,314 09:00:16 21/07/2026
70 LBank LBank CFX/USDT $0.04496 $108,108 08:57:08 21/07/2026
71 BigONE BigONE CFX/USDT $0.04479 $98,878.85 08:57:11 21/07/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04497 $92,576.24 08:57:12 21/07/2026
73 Gate Gate CFX/USDT $0.04499 $87,488.64 08:56:24 21/07/2026
74 Bitunix Bitunix CFX/USDT $0.04499 $85,249.12 08:51:08 21/07/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04499 $66,989.96 08:57:12 21/07/2026
76 MEXC MEXC CFX/USDT $0.04497 $62,627.86 08:57:11 21/07/2026
77 DigiFinex DigiFinex CFX/USDT $0.04498 $58,022.84 08:57:07 21/07/2026
78 XT.COM XT.COM CFX/USDT $0.04507 $55,359.33 08:57:10 21/07/2026
79 BitKan BitKan CFX/USDT $0.04498 $54,121.69 09:00:08 21/07/2026
80 MEXC MEXC CFX/USDC $0.04495 $53,167.50 08:54:12 21/07/2026
81 CoinW CoinW CFX/USDT $0.04498 $47,933.06 08:54:11 21/07/2026
82 BYDFi BYDFi CFX/USDT $0.04497 $47,882.54 08:57:07 21/07/2026
83 BingX BingX CFX/USDT $0.04499 $46,727.68 08:57:11 21/07/2026
84 KuCoin KuCoin CFX/USDT $0.04500 $46,255.09 08:56:23 21/07/2026
85 Binance Binance CFX/TRY $0.04509 $41,329.55 08:56:42 21/07/2026
86 Bitrue Bitrue CFX/USDT $0.04517 $36,796.58 08:57:12 21/07/2026
87 Binance Binance CFX/USDC $0.04501 $34,683.72 08:56:42 21/07/2026
88 KCEX KCEX CFX/USDT $0.04499 $34,331.95 08:57:12 21/07/2026
89 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04516 $33,745.92 09:00:16 21/07/2026
90 Bithumb Bithumb CFX/KRW $0.04391 $33,452.31 08:59:53 21/07/2026
91 idax exchange idax exchange CFX/USDT $0.04497 $31,589.06 09:00:09 21/07/2026
92 LeveX LeveX CFX/USDT $0.04495 $29,199.57 09:00:15 21/07/2026
93 Pionex Pionex CFX/USDT $0.04492 $25,277.51 08:57:16 21/07/2026
94 CoinEx CoinEx CFX/USDT $0.04497 $22,542.54 08:59:53 21/07/2026
95 Binance TR Binance TR CFX/TRY $0.04509 $22,535.45 08:57:13 21/07/2026
96 WEEX WEEX CFX/USDC $0.04500 $19,676.37 08:57:10 21/07/2026
97 BitTap BitTap CFX/USDT $0.04493 $19,247.68 09:00:16 21/07/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04500 $15,132.16 08:48:10 21/07/2026
99 Bitget Bitget CFX/USDT $0.04500 $14,824.98 08:54:55 21/07/2026
100 Deepcoin Deepcoin CFX/USDT $0.04497 $14,697.84 08:57:07 21/07/2026
101 Bitrue Bitrue CFX/USDC $0.04489 $13,674.18 08:57:12 21/07/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04640 $13,004.91 09:00:12 21/07/2026
103 Gate Gate CFX/USDC $0.04501 $12,336.93 08:56:24 21/07/2026
104 Hibt Hibt CFX/USDT $0.04497 $11,165.81 08:57:09 21/07/2026
105 LATOKEN LATOKEN CFX/USDT $0.04520 $10,541.39 08:57:09 21/07/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04498 $7,800.85 08:57:09 21/07/2026
107 BiFinance BiFinance CFX/USDT $0.04501 $5,182.18 08:57:12 21/07/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04497 $5,082.89 09:00:12 21/07/2026
109 MGBX MGBX CFX/USDT $0.04497 $4,519.36 08:57:09 21/07/2026
110 CoinEx CoinEx CFX/BTC $0.04497 $3,791.14 08:59:53 21/07/2026
111 Kraken Kraken CFX/USD $0.04513 $3,513.52 08:59:24 21/07/2026
112 BYDFi BYDFi CFX/USDT $0.04497 $2,870.57 09:00:15 21/07/2026
113 Aster Aster CFX/USDT $0.04480 $2,564.06 08:54:15 21/07/2026
114 Gate Gate CFX/ETH $0.04493 $2,294.61 08:56:54 21/07/2026
115 Bit2Me Bit2Me CFX/EUR $0.04502 $2,200.19 08:57:08 21/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04494 $2,168.42 09:00:16 21/07/2026
117 WEEX WEEX CFX/USDT $0.04497 $1,738.55 08:57:10 21/07/2026
118 Kraken Kraken CFX/EUR $0.04502 $1,629.80 08:59:54 21/07/2026
119 OKX OKX CFX/USDC $0.04504 $724.81 08:56:24 21/07/2026
120 Ulink Ulink CFX/USDT $0.1507 $713.09 09:00:17 21/07/2026
121 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
122 TRIV TRIV CFX/IDR $0.04511 $445.64 09:00:10 21/07/2026
123 TRIV TRIV CFX/USDT $0.04498 $444.35 09:00:10 21/07/2026
124 OKX OKX CFX/USD $0.04467 $310.75 08:56:24 21/07/2026
125 CoinDCX CoinDCX CFX/INR $0.04685 $213.24 08:57:07 21/07/2026
126 Indodax Indodax CFX/IDR $0.04478 $197.03 08:59:24 21/07/2026
127 SunX SunX CFX/USDT $0.04495 $113.49 09:00:18 21/07/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04495 $75.80 09:00:17 21/07/2026
129 Bitkub Bitkub CFX/THB $0.04180 $66.96 08:57:08 21/07/2026
130 CEX.IO CEX.IO CFX/USD $0.04505 $30.56 08:54:07 21/07/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04496 $27.14 07:00:17 21/07/2026
132 CEX.IO CEX.IO CFX/USDT $0.04500 $16.53 08:54:07 21/07/2026
133 CoinDCX CoinDCX CFX/USDT $0.04497 $7.64 08:57:07 21/07/2026
134 HitBTC HitBTC CFX/USDT $0.04370 $0 08:54:08 21/07/2026
135 Coinone Coinone CFX/KRW $0.04220 $0 08:59:53 21/07/2026
136 ZebPay ZebPay CFX/INR $0.04742 $0 09:00:07 21/07/2026
137 WazirX WazirX CFX/USDT $0.04447 $0 09:00:08 21/07/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 09:00:07 21/07/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04500 $0 08:57:08 21/07/2026
140 Tokocrypto Tokocrypto CFX/USDT $0.04497 $0 08:57:08 21/07/2026
141 Giottus Giottus CFX/INR $0.06736 $0 09:00:07 21/07/2026
142 Giottus Giottus CFX/USDT $0.04497 $0 09:00:07 21/07/2026
143 WOO X WOO X CFX/USDT $0.04498 $0 08:51:16 21/07/2026
144 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
145 Binance TH Binance TH CFX/USDT $0.04497 $0 08:57:07 21/07/2026
146 ADEN ADEN CFX/USDT $0.04496 $0 09:00:55 21/07/2026
147 Gate US Gate US CFX/USDT $0.04500 $0 09:00:07 21/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 21/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,832,602 với tỷ giá $0.04495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá