Conflux CFX
Xếp hạng #116
04:18:00 27/10/2026
Giá Conflux (CFX)
$0.04756 1.47%
0.0000005960 BTC
1,236 VND
Thấp: $0.04630
Cao: $0.04849
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04769 | $34,005,320 | 03:57:18 27/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04772 | $10,514,292 | 04:00:15 27/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04770 | $5,162,253 | 03:57:16 27/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04770 | $5,136,617 | 03:54:16 27/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04769 | $4,386,729 | 03:57:15 27/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04772 | $4,140,107 | 04:00:10 27/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04768 | $3,438,153 | 03:57:15 27/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04771 | $3,398,880 | 04:00:17 27/10/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04751 | $3,358,507 | 04:00:16 27/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04772 | $3,009,333 | 03:57:12 27/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04772 | $2,670,979 | 03:57:15 27/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04772 | $2,526,572 | 03:57:16 27/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.04770 | $2,511,145 | 04:00:16 27/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04769 | $2,504,996 | 03:57:16 27/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,597 | 04:00:16 27/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.04770 | $1,846,076 | 03:57:42 27/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04770 | $1,801,279 | 03:54:22 27/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04770 | $1,618,263 | 03:57:15 27/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04769 | $1,448,283 | 03:57:15 27/10/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04457 | $1,213,831 | 03:57:15 27/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04776 | $1,172,282 | 01:57:18 27/10/2026 |
| 22 |  BlockFin |
CFX/USDT | $0.04771 | $1,116,462 | 03:57:17 27/10/2026 |
| 23 |  HTX |
CFX/USDT | $0.04815 | $1,103,304 | 03:56:25 27/10/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04815 | $1,098,833 | 03:57:11 27/10/2026 |
| 25 | Binance |
CFX/USDT | $0.04774 | $1,017,157 | 03:56:54 27/10/2026 |
| 26 |  CEEX exchange |
CFX/USDT | $0.04762 | $813,915 | 04:00:12 27/10/2026 |
| 27 |  AEGET |
CFX/USDT | $0.04770 | $807,230 | 04:00:16 27/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04782 | $772,192 | 03:57:16 27/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04765 | $733,427 | 03:57:17 27/10/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04768 | $728,068 | 03:54:16 27/10/2026 |
| 31 |  BloFin |
CFX/USDT | $0.04769 | $667,322 | 03:57:10 27/10/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04770 | $617,601 | 03:57:16 27/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.04769 | $558,959 | 03:57:18 27/10/2026 |
| 34 |  EasiCoin |
CFX/USDT | $0.04773 | $548,557 | 04:00:16 27/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.04771 | $510,839 | 03:57:09 27/10/2026 |
| 36 |  4E |
CFX/USDT | $0.04774 | $504,280 | 03:57:09 27/10/2026 |
| 37 |  Gate |
CFX/USDT | $0.04768 | $489,693 | 03:54:20 27/10/2026 |
| 38 |  x.me Exchange |
CFX/USDT | $0.04770 | $473,790 | 03:57:19 27/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04772 | $371,323 | 03:54:24 27/10/2026 |
| 40 |  OKX |
CFX/USDT | $0.04772 | $360,677 | 03:56:23 27/10/2026 |
| 41 | YUBIT |
CFX/USDT | $0.04762 | $356,460 | 03:57:15 27/10/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04771 | $299,842 | 03:57:17 27/10/2026 |
| 43 |  LBank |
CFX/USDT | $0.04775 | $289,094 | 03:57:11 27/10/2026 |
| 44 |  SuperEx |
CFX/USDT | $0.04771 | $272,103 | 03:57:10 27/10/2026 |
| 45 |  KCEX |
CFX/USDT | $0.04770 | $270,718 | 03:57:15 27/10/2026 |
| 46 | OrangeX |
CFX/USDT | $0.04772 | $264,837 | 03:57:10 27/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.04772 | $256,106 | 03:51:11 27/10/2026 |
| 48 |  Upbit |
CFX/KRW | $0.04820 | $255,279 | 03:56:53 27/10/2026 |
| 49 |  Tebbit |
CFX/USDT | $0.04770 | $253,907 | 04:00:17 27/10/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04770 | $249,729 | 03:54:17 27/10/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04770 | $227,364 | 03:57:17 27/10/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04769 | $218,285 | 03:57:15 27/10/2026 |
| 53 |  Extended |
CFX/USD | $0.04799 | $217,731 | 04:00:16 27/10/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04766 | $206,600 | 04:00:17 27/10/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.04777 | $185,358 | 03:54:26 27/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04775 | $133,494 | 03:57:08 27/10/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04770 | $130,264 | 03:57:16 27/10/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04775 | $126,301 | 03:57:10 27/10/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.04774 | $117,980 | 03:57:10 27/10/2026 |
| 60 | Gate |
CFX/USDT | $0.04767 | $109,377 | 03:56:24 27/10/2026 |
| 61 | MEXC |
CFX/USDT | $0.04772 | $108,798 | 03:54:07 27/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.04777 | $100,271 | 03:57:11 27/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.04772 | $97,469.77 | 03:57:10 27/10/2026 |
| 64 | Bitunix |
CFX/USDT | $0.04774 | $86,833.18 | 03:57:09 27/10/2026 |
| 65 |  BigONE |
CFX/USDT | $0.04764 | $86,623.62 | 03:57:10 27/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.04772 | $84,962.92 | 03:51:09 27/10/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04775 | $70,022.40 | 03:57:10 27/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.04772 | $62,943.20 | 04:00:07 27/10/2026 |
| 69 | BingX |
CFX/USDT | $0.04775 | $60,962.91 | 03:57:09 27/10/2026 |
| 70 |  WEEX |
CFX/USDC | $0.04767 | $56,809.68 | 03:57:08 27/10/2026 |
| 71 | MEXC |
CFX/USDC | $0.04772 | $56,457.54 | 03:54:07 27/10/2026 |
| 72 | KCEX |
CFX/USDT | $0.04773 | $52,813.17 | 03:57:10 27/10/2026 |
| 73 | Cofinex |
CFX/USDT | $0.04769 | $50,119.70 | 04:00:12 27/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04792 | $49,009.77 | 03:57:08 27/10/2026 |
| 75 | idax exchange |
CFX/USDT | $0.04772 | $47,131.90 | 04:00:13 27/10/2026 |
| 76 |  Deribit |
CFX/USDC | $0.04796 | $46,473.66 | 03:46:01 27/10/2026 |
| 77 |  LeveX |
CFX/USDT | $0.04773 | $45,018.91 | 04:00:16 27/10/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04770 | $44,747.20 | 04:00:10 27/10/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04771 | $37,323.43 | 03:54:19 27/10/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04771 | $36,652.08 | 03:57:07 27/10/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04801 | $33,176.63 | 03:59:54 27/10/2026 |
| 82 | Binance |
CFX/USDC | $0.04767 | $32,621.65 | 03:56:42 27/10/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04769 | $28,407.78 | 03:56:53 27/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.04768 | $27,265.45 | 03:57:17 27/10/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.04772 | $26,691.97 | 03:48:09 27/10/2026 |
| 86 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 87 |  Bitget |
CFX/USDT | $0.04769 | $22,896.95 | 03:55:01 27/10/2026 |
| 88 | Binance |
CFX/TRY | $0.04765 | $22,619.89 | 03:56:42 27/10/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.04773 | $22,111.42 | 03:57:11 27/10/2026 |
| 90 | Gate |
CFX/USDC | $0.04765 | $21,945.57 | 03:56:24 27/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.04769 | $21,835.73 | 03:51:09 27/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04774 | $20,374.49 | 03:57:08 27/10/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04769 | $13,590.39 | 03:57:08 27/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.04996 | $12,283.80 | 03:57:12 27/10/2026 |
| 95 | MGBX |
CFX/USDT | $0.04772 | $7,906.54 | 03:57:10 27/10/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.04775 | $7,566.85 | 03:57:10 27/10/2026 |
| 97 |  AlphaX |
CFX/USDT | $0.04769 | $6,832.07 | 03:57:17 27/10/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04765 | $6,708.59 | 03:57:09 27/10/2026 |
| 99 | BYDFi |
CFX/USDT | $0.04773 | $6,251.43 | 03:57:15 27/10/2026 |
| 100 | OKX |
CFX/USDC | $0.04769 | $5,608.51 | 03:56:23 27/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04767 | $5,577.57 | 03:57:10 27/10/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04762 | $5,112.73 | 03:57:12 27/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.04774 | $5,004.39 | 03:57:08 27/10/2026 |
| 104 |  Variational |
CFX/USDC | $0.04770 | $4,979.94 | 04:00:16 27/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04769 | $4,210.82 | 04:00:16 27/10/2026 |
| 106 |  Kraken |
CFX/USD | $0.04792 | $3,567.72 | 03:56:24 27/10/2026 |
| 107 |  Binance TH |
CFX/USDT | $0.04774 | $2,217.06 | 03:57:07 27/10/2026 |
| 108 |  Aster |
CFX/USDT | $0.04785 | $2,019.32 | 03:54:15 27/10/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.04793 | $1,467.93 | 03:57:07 27/10/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04794 | $927.84 | 03:57:11 27/10/2026 |
| 111 | TRIV |
CFX/USDT | $0.04774 | $924.00 | 03:57:11 27/10/2026 |
| 112 | OKX |
CFX/EUR | $0.04618 | $382.26 | 03:56:23 27/10/2026 |
| 113 |  Tokocrypto |
CFX/USDT | $0.04774 | $359.39 | 03:57:11 27/10/2026 |
| 114 |  SunX |
CFX/USDT | $0.04770 | $262.96 | 04:00:18 27/10/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04771 | $182.98 | 04:00:17 27/10/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04704 | $150.49 | 15:27:24 26/10/2026 |
| 117 | Gate |
CFX/ETH | $0.04774 | $143.87 | 03:56:54 27/10/2026 |
| 118 |  Ulink |
CFX/USDT | $0.04770 | $114.84 | 04:00:19 27/10/2026 |
| 119 |  ZebPay |
CFX/INR | $0.05245 | $106.30 | 03:51:09 27/10/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.05205 | $34.23 | 03:57:09 27/10/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04775 | $22.32 | 03:57:09 27/10/2026 |
| 122 |  ChangeNOW |
CFX/BTC | $0.05731 | $19.11 | 03:57:10 27/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04678 | $12.13 | 03:57:08 27/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 03:57:10 27/10/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04801 | $0 | 03:56:23 27/10/2026 |
| 126 |  WazirX |
CFX/USDT | $0.04682 | $0 | 04:00:12 27/10/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 03:57:11 27/10/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.04767 | $0 | 03:57:11 27/10/2026 |
| 129 |  Giottus |
CFX/INR | $0.05808 | $0 | 03:57:10 27/10/2026 |
| 130 | Giottus |
CFX/USDT | $0.04774 | $0 | 03:57:10 27/10/2026 |
| 131 |  WOO X |
CFX/USDT | $0.04771 | $0 | 03:54:16 27/10/2026 |
| 132 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 133 |  ADEN |
CFX/USDT | $0.04768 | $0 | 04:01:00 27/10/2026 |
| 134 |  Gate US |
CFX/USDT | $0.04771 | $0 | 04:00:09 27/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 27/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,005,320 với tỷ giá $0.04769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.