Conflux CFX
Xếp hạng #102
20:53:00 22/03/2026
Giá Conflux (CFX)
$0.06123 -5.3%
0.0000008919 BTC
1,706 VND
Thấp: $0.06103
Cao: $0.06484
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.06156 | $49,155,430 | 13:57:16 19/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06179 | $14,108,242 | 19:57:16 22/03/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.06173 | $13,973,393 | 20:00:16 22/03/2026 |
| 4 |  BingX |
CFX/USDT | $0.06175 | $6,644,403 | 19:57:16 22/03/2026 |
| 5 |  Binance |
CFX/USDT | $0.06174 | $6,642,851 | 19:54:16 22/03/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06175 | $6,128,680 | 20:00:15 22/03/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06179 | $5,700,018 | 20:00:14 22/03/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06180 | $4,885,197 | 20:00:15 22/03/2026 |
| 9 |  BTCC |
CFX/USDT | $0.06189 | $4,316,902 | 19:57:16 22/03/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,321 | 20:00:15 22/03/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.06180 | $3,897,887 | 19:57:10 22/03/2026 |
| 12 |  EagleX |
CFX/USDT | $0.06170 | $3,859,108 | 20:00:07 22/03/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.06175 | $3,726,669 | 20:00:15 22/03/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.06175 | $3,726,669 | 20:00:16 22/03/2026 |
| 15 |  Grvt |
CFX/USDT | $0.06173 | $2,825,551 | 20:00:16 22/03/2026 |
| 16 |  BitbabyExchange |
CFX/USDT | $0.06178 | $2,675,863 | 19:57:16 22/03/2026 |
| 17 | CoinP |
CFX/USDT | $0.06168 | $2,492,846 | 20:00:23 22/03/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.06175 | $2,288,406 | 19:54:19 22/03/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,003 | 20:00:15 22/03/2026 |
| 20 |  BVOX |
CFX/USDT | $0.06176 | $2,207,372 | 19:57:15 22/03/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06177 | $2,154,004 | 19:57:17 22/03/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.06176 | $1,819,062 | 19:57:15 22/03/2026 |
| 23 | Binance |
CFX/USDT | $0.06180 | $1,776,381 | 19:56:54 22/03/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.06160 | $1,756,597 | 19:57:15 22/03/2026 |
| 25 |  Gate |
CFX/USDT | $0.06175 | $1,566,152 | 19:54:19 22/03/2026 |
| 26 |  YEX |
CFX/USDT | $0.06174 | $1,503,680 | 20:00:16 22/03/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.06174 | $1,486,684 | 19:54:16 22/03/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.06180 | $1,392,089 | 20:00:16 22/03/2026 |
| 29 |  Bybit |
CFX/USDT | $0.06171 | $1,294,606 | 19:54:16 22/03/2026 |
| 30 |  Toobit |
CFX/USDT | $0.06176 | $1,051,531 | 19:57:23 22/03/2026 |
| 31 |  Websea |
CFX/USDT | $0.06176 | $1,026,233 | 20:00:17 22/03/2026 |
| 32 |  MGBX |
CFX/USDT | $0.06173 | $961,349 | 20:00:16 22/03/2026 |
| 33 | Websea |
CFX/USDT | $0.06179 | $952,336 | 19:54:13 22/03/2026 |
| 34 |  OKX |
CFX/USDT | $0.06182 | $907,642 | 19:56:54 22/03/2026 |
| 35 |  Bitget |
CFX/USDT | $0.06168 | $889,127 | 19:54:16 22/03/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.06168 | $888,470 | 20:00:15 22/03/2026 |
| 37 | BTCC |
CFX/USDT | $0.06173 | $885,786 | 19:57:12 22/03/2026 |
| 38 |  4E |
CFX/USDT | $0.06179 | $875,994 | 19:54:12 22/03/2026 |
| 39 | Echobit |
CFX/USDT | $0.06160 | $821,016 | 14:00:09 19/03/2026 |
| 40 |  MEXC |
CFX/USDT | $0.06176 | $790,464 | 19:57:15 22/03/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.06175 | $715,416 | 20:00:16 22/03/2026 |
| 42 |  Pionex |
CFX/USDT | $0.06190 | $707,514 | 19:57:07 22/03/2026 |
| 43 |  CrypFine |
CFX/USDT | $0.06170 | $682,299 | 20:00:07 22/03/2026 |
| 44 | YUBIT |
CFX/USDT | $0.06170 | $658,796 | 19:57:15 22/03/2026 |
| 45 |  Picol |
CFX/USDT | $0.06180 | $625,224 | 20:00:12 22/03/2026 |
| 46 |  Ju.com |
CFX/USDT | $0.06180 | $577,211 | 19:54:12 22/03/2026 |
| 47 |  OrangeX |
CFX/USDT | $0.06170 | $559,463 | 19:57:07 22/03/2026 |
| 48 | Millionero |
CFX/USDT | $0.06180 | $557,491 | 20:00:07 22/03/2026 |
| 49 | EagleX |
CFX/USDT | $0.06170 | $545,129 | 20:00:15 22/03/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.06174 | $513,374 | 20:00:18 22/03/2026 |
| 51 |  Phemex |
CFX/USDT | $0.06180 | $499,604 | 19:57:16 22/03/2026 |
| 52 |  Deepcoin |
CFX/USDT | $0.06178 | $485,851 | 19:57:15 22/03/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.06175 | $468,120 | 20:00:16 22/03/2026 |
| 54 | Binance |
CFX/USDC | $0.06185 | $463,602 | 19:56:54 22/03/2026 |
| 55 |  EdgeX |
CFX/USD | $0.06179 | $440,354 | 20:03:16 22/03/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.06176 | $433,897 | 20:00:18 22/03/2026 |
| 57 |  LBank |
CFX/USDT | $0.06183 | $406,519 | 19:57:10 22/03/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.06182 | $393,113 | 19:54:09 22/03/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.06178 | $388,310 | 19:57:24 22/03/2026 |
| 60 | Tapbit |
CFX/USDT | $0.06180 | $370,357 | 19:57:11 22/03/2026 |
| 61 | Gate |
CFX/USDT | $0.06186 | $368,099 | 19:56:54 22/03/2026 |
| 62 | Phemex |
CFX/USDT | $0.06190 | $343,036 | 19:57:13 22/03/2026 |
| 63 | MEXC |
CFX/USDT | $0.06179 | $339,055 | 19:51:07 22/03/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.06176 | $320,899 | 19:57:15 22/03/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.06176 | $312,941 | 19:57:17 22/03/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.06175 | $301,746 | 20:00:16 22/03/2026 |
| 67 |  BlockFin |
CFX/USDT | $0.06182 | $297,165 | 20:00:11 22/03/2026 |
| 68 |  HTX |
CFX/USDT | $0.06178 | $268,059 | 19:57:23 22/03/2026 |
| 69 | HTX |
CFX/USDT | $0.06177 | $242,779 | 19:59:54 22/03/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.06170 | $231,765 | 19:57:26 22/03/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06180 | $226,612 | 20:00:07 22/03/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.06154 | $207,645 | 20:03:15 22/03/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.06175 | $184,979 | 19:54:19 22/03/2026 |
| 74 | BingX |
CFX/USDT | $0.06179 | $176,215 | 19:57:18 22/03/2026 |
| 75 |  BloFin |
CFX/USDT | $0.06182 | $175,416 | 20:00:07 22/03/2026 |
| 76 |  ASTX |
CFX/USDT | $0.06180 | $165,205 | 20:00:08 22/03/2026 |
| 77 | CoinW |
CFX/USDT | $0.06187 | $164,787 | 19:57:07 22/03/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.06180 | $163,106 | 19:57:08 22/03/2026 |
| 79 | Bitunix |
CFX/USDT | $0.06181 | $160,352 | 19:57:11 22/03/2026 |
| 80 | Pionex |
CFX/USDT | $0.06176 | $157,855 | 19:57:16 22/03/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.06180 | $142,575 | 19:57:07 22/03/2026 |
| 82 |  Biconomy.com |
CFX/USDT | $0.06180 | $138,081 | 19:54:07 22/03/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.06169 | $130,980 | 19:59:54 22/03/2026 |
| 84 | KuCoin |
CFX/USDT | $0.06174 | $125,007 | 19:56:23 22/03/2026 |
| 85 | Gate |
CFX/USDC | $0.06185 | $120,232 | 19:56:24 22/03/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.06170 | $113,337 | 19:54:07 22/03/2026 |
| 87 |  BitKan |
CFX/USDT | $0.06182 | $106,917 | 20:00:08 22/03/2026 |
| 88 |  Bitop |
CFX/USDT | $0.06189 | $99,265.32 | 20:00:11 22/03/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.06187 | $95,309.07 | 19:54:08 22/03/2026 |
| 90 | idax exchange |
CFX/USDT | $0.06180 | $74,316.93 | 20:00:13 22/03/2026 |
| 91 |  BitTap |
CFX/USDT | $0.06170 | $70,630.06 | 20:00:19 22/03/2026 |
| 92 | Binance |
CFX/BTC | $0.06179 | $67,712.72 | 19:56:42 22/03/2026 |
| 93 | Bitrue |
CFX/USDT | $0.06200 | $67,366.55 | 19:57:10 22/03/2026 |
| 94 | Binance |
CFX/TRY | $0.06201 | $67,062.59 | 19:56:54 22/03/2026 |
| 95 |  KCEX |
CFX/USDT | $0.06184 | $65,761.85 | 19:57:11 22/03/2026 |
| 96 | MEXC |
CFX/USDC | $0.06176 | $55,044.06 | 19:51:07 22/03/2026 |
| 97 | Bitget |
CFX/USDT | $0.06153 | $53,325.44 | 19:54:07 22/03/2026 |
| 98 |  Bit2Me |
CFX/USDC | $0.06178 | $51,002.55 | 20:00:12 22/03/2026 |
| 99 | Cofinex |
CFX/USDT | $0.06153 | $50,474.01 | 20:00:13 22/03/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06175 | $46,586.29 | 20:00:16 22/03/2026 |
| 101 | ASTX |
CFX/USDT | $0.06175 | $46,449.54 | 20:00:16 22/03/2026 |
| 102 |  BigONE |
CFX/USDT | $0.06197 | $44,957.82 | 19:57:12 22/03/2026 |
| 103 |  ONUS Pro |
CFX/VNDC | $0.06175 | $29,084.19 | 20:00:15 22/03/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.06201 | $28,497.33 | 19:57:08 22/03/2026 |
| 105 | Gate |
CFX/ETH | $0.06178 | $26,698.79 | 19:56:54 22/03/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.06183 | $25,129.37 | 19:57:08 22/03/2026 |
| 107 |  WEEX |
CFX/USDC | $0.06181 | $19,802.26 | 19:57:08 22/03/2026 |
| 108 |  Hibt |
CFX/USDT | $0.06170 | $17,684.16 | 19:54:07 22/03/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.06170 | $15,170.04 | 19:54:14 22/03/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.06147 | $14,289.72 | 19:57:08 22/03/2026 |
| 111 |  Coincall |
CFX/USD | $0.06192 | $14,165.25 | 20:03:16 22/03/2026 |
| 112 | Bitrue |
CFX/USDC | $0.06201 | $13,533.88 | 19:57:10 22/03/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.06181 | $12,928.78 | 19:59:53 22/03/2026 |
| 114 | MGBX |
CFX/USDT | $0.06170 | $11,334.54 | 20:00:08 22/03/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.06176 | $11,047.40 | 19:54:10 22/03/2026 |
| 116 | BYDFi |
CFX/USDT | $0.06175 | $7,804.30 | 20:00:15 22/03/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.06179 | $7,261.84 | 20:03:16 22/03/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.06178 | $6,761.83 | 19:57:11 22/03/2026 |
| 119 |  Coinone |
CFX/KRW | $0.06152 | $5,631.76 | 19:59:53 22/03/2026 |
| 120 |  Kraken |
CFX/USD | $0.06165 | $3,589.44 | 19:59:53 22/03/2026 |
| 121 |  TRIV |
CFX/IDR | $0.06188 | $2,570.66 | 20:00:18 22/03/2026 |
| 122 | TRIV |
CFX/USDT | $0.06177 | $2,568.32 | 20:00:18 22/03/2026 |
| 123 |  WOO X |
CFX/USDT | $0.06180 | $2,214.02 | 20:00:15 22/03/2026 |
| 124 | BitMart |
CFX/USDT | $0.06177 | $2,168.87 | 19:57:09 22/03/2026 |
| 125 |  Bitcoiva |
CFX/INR | $0.06213 | $1,956.36 | 20:00:12 22/03/2026 |
| 126 |  Indodax |
CFX/IDR | $0.06212 | $1,479.31 | 20:02:53 22/03/2026 |
| 127 | OKX |
CFX/EUR | $0.06165 | $1,456.55 | 19:56:23 22/03/2026 |
| 128 | WEEX |
CFX/USDT | $0.06180 | $1,323.14 | 19:57:08 22/03/2026 |
| 129 | OKX |
CFX/USDC | $0.06196 | $927.17 | 19:56:54 22/03/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.06180 | $885.59 | 19:57:09 22/03/2026 |
| 131 | OKX |
CFX/USD | $0.06154 | $468.68 | 19:56:23 22/03/2026 |
| 132 |  Flipster |
CFX/USDT | $0.06176 | $347.75 | 20:00:18 22/03/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.06187 | $277.73 | 20:03:17 22/03/2026 |
| 134 |  SunX |
CFX/USDT | $0.06175 | $258.74 | 20:00:18 22/03/2026 |
| 135 |  Ulink |
CFX/USDT | $0.06175 | $147.71 | 20:00:18 22/03/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.06199 | $108.51 | 19:54:11 22/03/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.06180 | $107.14 | 19:57:08 22/03/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.06174 | $83.89 | 19:54:11 22/03/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 20:00:11 22/03/2026 |
| 140 |  Bitkub |
CFX/THB | $0.06104 | $30.52 | 19:54:11 22/03/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.06192 | $30.50 | 20:00:08 22/03/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.06183 | $27.14 | 20:00:08 22/03/2026 |
| 143 | Bitcoiva |
CFX/USDT | $0.06180 | $20.10 | 20:00:12 22/03/2026 |
| 144 |  ChangeNOW |
CFX/BTC | $0.04934 | $16.45 | 19:54:10 22/03/2026 |
| 145 |  Crypto.com Exchange |
CFX/USD | $0.06195 | $14.36 | 19:57:17 22/03/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.06532 | $0 | 19:57:11 22/03/2026 |
| 147 |  ZebPay |
CFX/INR | $0.06470 | $0 | 19:54:10 22/03/2026 |
| 148 |  WazirX |
CFX/USDT | $0.04190 | $0 | 20:03:08 22/03/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06150 | $0 | 19:57:11 22/03/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.06532 | $0 | 20:00:20 22/03/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.06186 | $0 | 19:57:08 22/03/2026 |
| 152 |  Giottus |
CFX/INR | $0.07446 | $0 | 17:54:10 22/03/2026 |
| 153 | Giottus |
CFX/USDT | $0.06140 | $0 | 17:54:10 22/03/2026 |
| 154 | Flipster |
CFX/USDT | $0.06179 | $0 | 20:00:11 22/03/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.06186 | $0 | 20:00:11 22/03/2026 |
| 156 | ONUS Pro |
CFX/VNDC | $0.06183 | $0 | 20:00:11 22/03/2026 |
| 157 |  CEEX exchange |
CFX/USDT | $0.03560 | $0 | 20:00:12 22/03/2026 |
| 158 |  ADEN |
CFX/USDT | $0.06184 | $0 | 20:03:45 22/03/2026 |
| 159 |  Gate US |
CFX/USDT | $0.06178 | $0 | 20:00:07 22/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,155,430 với tỷ giá $0.06156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.