Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04262 | $13,075,189 | 12:00:15 09/08/2026 | |
| 2 | CFX/USDT | $0.04260 | $9,785,480 | 12:00:16 09/08/2026 | |
| 3 | CFX/USDT | $0.04261 | $7,225,164 | 12:00:16 09/08/2026 | |
| 4 | CFX/USDT | $0.04248 | $6,584,595 | 11:57:17 09/08/2026 | |
| 5 | CFX/USDT | $0.04248 | $5,149,062 | 11:57:16 09/08/2026 | |
| 6 | CFX/USDT | $0.04262 | $5,047,120 | 12:00:16 09/08/2026 | |
| 7 | CFX/USDT | $0.04262 | $3,667,031 | 12:00:08 09/08/2026 | |
| 8 | CFX/USDT | $0.04238 | $3,611,723 | 11:57:15 09/08/2026 | |
| 9 | CFX/USDT | $0.04248 | $3,534,461 | 11:57:16 09/08/2026 | |
| 10 | CFX/USDT | $0.04260 | $3,532,709 | 12:00:17 09/08/2026 | |
| 11 | CFX/USDT | $0.04257 | $3,159,252 | 12:00:10 09/08/2026 | |
| 12 | CFX/USDT | $0.04233 | $2,885,589 | 11:54:18 09/08/2026 | |
| 13 | CFX/USDT | $0.04248 | $2,694,861 | 11:57:18 09/08/2026 | |
| 14 | CFX/USDT | $0.04249 | $2,496,918 | 11:57:15 09/08/2026 | |
| 15 | CFX/USDT | $0.04246 | $2,386,528 | 11:57:07 09/08/2026 | |
| 16 | CFX/USDT | $0.08917 | $2,267,151 | 12:00:16 09/08/2026 | |
| 17 | CFX/USDT | $0.04246 | $1,854,921 | 11:57:15 09/08/2026 | |
| 18 | CFX/USDT | $0.04250 | $1,711,625 | 11:57:15 09/08/2026 | |
| 19 | CFX/USDT | $0.04255 | $1,546,943 | 12:00:15 09/08/2026 | |
| 20 | CFX/USDT | $0.04258 | $1,436,969 | 12:00:16 09/08/2026 | |
| 21 | CFX/USDT | $0.04460 | $1,214,834 | 11:57:15 09/08/2026 | |
| 22 | CFX/USDT | $0.04247 | $1,137,554 | 11:57:18 09/08/2026 | |
| 23 | CFX/USDT | $0.04249 | $1,051,649 | 11:57:15 09/08/2026 | |
| 24 | CFX/USDT | $0.04260 | $1,025,464 | 12:00:16 09/08/2026 | |
| 25 | CFX/USDT | $0.04260 | $971,559 | 12:00:16 09/08/2026 | |
| 26 | CFX/USDT | $0.04251 | $963,615 | 11:57:15 09/08/2026 | |
| 27 | CFX/USDT | $0.04255 | $864,610 | 11:57:15 09/08/2026 | |
| 28 | CFX/USDT | $0.04251 | $788,928 | 11:56:42 09/08/2026 | |
| 29 | CFX/USDT | $0.04170 | $630,051 | 09:27:18 09/08/2026 | |
| 30 | CFX/USDT | $0.04266 | $587,678 | 12:00:16 09/08/2026 | |
| 31 | CFX/USDT | $0.04248 | $573,537 | 11:57:16 09/08/2026 | |
| 32 | CFX/USDT | $0.04248 | $552,253 | 11:57:18 09/08/2026 | |
| 33 | CFX/USDT | $0.04251 | $465,608 | 11:57:17 09/08/2026 | |
| 34 | CFX/USDT | $0.04247 | $415,888 | 11:59:25 09/08/2026 | |
| 35 | CFX/USDT | $0.04248 | $415,881 | 11:57:16 09/08/2026 | |
| 36 | CFX/USDT | $0.04225 | $408,380 | 11:54:08 09/08/2026 | |
| 37 | CFX/USDT | $0.04236 | $393,267 | 11:57:11 09/08/2026 | |
| 38 | CFX/USDT | $0.04265 | $392,409 | 12:00:11 09/08/2026 | |
| 39 | CFX/USDT | $0.04231 | $377,911 | 11:54:16 09/08/2026 | |
| 40 | CFX/USDT | $0.04250 | $348,961 | 11:57:40 09/08/2026 | |
| 41 | CFX/USDT | $0.04253 | $335,785 | 11:57:10 09/08/2026 | |
| 42 | CFX/USDT | $0.04234 | $319,345 | 11:54:19 09/08/2026 | |
| 43 | CFX/USDT | $0.04245 | $309,436 | 11:56:23 09/08/2026 | |
| 44 | CFX/USDT | $0.04237 | $301,767 | 11:54:09 09/08/2026 | |
| 45 | CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 | |
| 46 | CFX/USDT | $0.04250 | $290,756 | 11:57:16 09/08/2026 | |
| 47 | CFX/USDT | $0.04256 | $264,446 | 11:57:08 09/08/2026 | |
| 48 | CFX/USDT | $0.04235 | $260,893 | 11:54:19 09/08/2026 | |
| 49 | CFX/USDT | $0.04246 | $254,863 | 11:57:07 09/08/2026 | |
| 50 | CFX/USDT | $0.04252 | $253,588 | 11:57:10 09/08/2026 | |
| 51 | CFX/USDT | $0.04248 | $247,171 | 11:57:23 09/08/2026 | |
| 52 | CFX/USDT | $0.04249 | $246,907 | 11:57:18 09/08/2026 | |
| 53 | CFX/USDT | $0.04249 | $236,920 | 11:57:17 09/08/2026 | |
| 54 | CFX/USDT | $0.04256 | $226,473 | 12:00:11 09/08/2026 | |
| 55 | CFX/USDT | $0.04262 | $224,727 | 12:00:20 09/08/2026 | |
| 56 | CFX/USDT | $0.04254 | $222,252 | 12:00:15 09/08/2026 | |
| 57 | CFX/USDT | $0.04257 | $220,137 | 12:00:08 09/08/2026 | |
| 58 | CFX/USDT | $0.04235 | $218,986 | 11:54:15 09/08/2026 | |
| 59 | CFX/USDT | $0.04236 | $217,002 | 11:57:07 09/08/2026 | |
| 60 | CFX/USDT | $0.04259 | $211,670 | 12:00:09 09/08/2026 | |
| 61 | CFX/USDT | $0.04253 | $198,666 | 11:57:10 09/08/2026 | |
| 62 | CFX/USDT | $0.04249 | $197,674 | 11:57:07 09/08/2026 | |
| 63 | CFX/USDT | $0.04248 | $197,648 | 11:57:16 09/08/2026 | |
| 64 | CFX/USDC | $0.04257 | $190,095 | 12:00:16 09/08/2026 | |
| 65 | CFX/USDC | $0.04252 | $179,583 | 11:57:26 09/08/2026 | |
| 66 | CFX/USDT | $0.04249 | $163,165 | 11:57:15 09/08/2026 | |
| 67 | CFX/USDT | $0.04252 | $162,819 | 11:57:12 09/08/2026 | |
| 68 | CFX/USDT | $0.04251 | $148,580 | 11:57:10 09/08/2026 | |
| 69 | CFX/USDT | $0.04246 | $142,368 | 11:57:15 09/08/2026 | |
| 70 | CFX/USDT | $0.04263 | $137,418 | 12:00:15 09/08/2026 | |
| 71 | CFX/USDT | $0.04249 | $113,915 | 11:57:16 09/08/2026 | |
| 72 | CFX/USDT | $0.04246 | $109,383 | 11:57:07 09/08/2026 | |
| 73 | CFX/USDT | $0.04250 | $107,490 | 11:56:24 09/08/2026 | |
| 74 | CFX/USDT | $0.04234 | $98,559.46 | 11:54:19 09/08/2026 | |
| 75 | CFX/USDT | $0.04252 | $84,536.64 | 11:57:10 09/08/2026 | |
| 76 | CFX/USDT | $0.04256 | $77,719.58 | 11:57:13 09/08/2026 | |
| 77 | CFX/USDC | $0.04249 | $68,144.93 | 11:57:07 09/08/2026 | |
| 78 | CFX/USDT | $0.04267 | $67,006.31 | 12:00:11 09/08/2026 | |
| 79 | CFX/USDT | $0.04250 | $66,168.15 | 11:57:07 09/08/2026 | |
| 80 | CFX/USDT | $0.04252 | $65,781.85 | 11:57:10 09/08/2026 | |
| 81 | CFX/USDC | $0.04248 | $59,145.27 | 11:56:42 09/08/2026 | |
| 82 | CFX/USDC | $0.04248 | $53,958.11 | 11:57:07 09/08/2026 | |
| 83 | CFX/KRW | $0.04233 | $53,329.32 | 11:56:23 09/08/2026 | |
| 84 | CFX/USDT | $0.04235 | $52,212.27 | 11:57:07 09/08/2026 | |
| 85 | CFX/USDT | $0.04264 | $50,214.50 | 12:00:13 09/08/2026 | |
| 86 | CFX/TRY | $0.04243 | $45,654.16 | 11:56:42 09/08/2026 | |
| 87 | CFX/USDT | $0.04267 | $45,523.94 | 12:00:09 09/08/2026 | |
| 88 | CFX/USDT | $0.04260 | $44,365.24 | 12:00:12 09/08/2026 | |
| 89 | CFX/USDT | $0.04266 | $42,284.90 | 11:57:08 09/08/2026 | |
| 90 | CFX/USDT | $0.04227 | $39,248.59 | 11:51:53 09/08/2026 | |
| 91 | CFX/USDT | $0.04256 | $38,256.14 | 12:00:16 09/08/2026 | |
| 92 | CFX/KRW | $0.04169 | $36,116.99 | 11:59:53 09/08/2026 | |
| 93 | CFX/USDT | $0.04261 | $30,995.97 | 12:00:15 09/08/2026 | |
| 94 | CFX/USDT | $0.04264 | $30,335.76 | 12:00:11 09/08/2026 | |
| 95 | CFX/USDT | $0.04234 | $29,463.39 | 11:54:08 09/08/2026 | |
| 96 | CFX/USDT | $0.04251 | $29,099.59 | 11:57:07 09/08/2026 | |
| 97 | CFX/USDT | $0.04238 | $28,099.47 | 11:54:57 09/08/2026 | |
| 98 | CFX/USDT | $0.04204 | $27,937.89 | 11:45:07 09/08/2026 | |
| 99 | CFX/TRY | $0.04243 | $21,431.95 | 11:57:13 09/08/2026 | |
| 100 | CFX/USDT | $0.04255 | $20,899.08 | 11:59:53 09/08/2026 | |
| 101 | CFX/USDC | $0.04252 | $19,596.06 | 11:57:08 09/08/2026 | |
| 102 | CFX/USDT | $0.04251 | $17,558.22 | 11:57:08 09/08/2026 | |
| 103 | CFX/USDC | $0.04246 | $16,666.84 | 11:56:24 09/08/2026 | |
| 104 | CFX/USDT | $0.04252 | $15,760.73 | 11:57:08 09/08/2026 | |
| 105 | CFX/USDT | $0.04249 | $14,491.64 | 11:57:16 09/08/2026 | |
| 106 | CFX/USDC | $0.04259 | $13,596.64 | 11:57:08 09/08/2026 | |
| 107 | CFX/INR | $0.04447 | $11,367.66 | 12:00:09 09/08/2026 | |
| 108 | CFX/USDC | $0.04246 | $10,684.81 | 12:00:16 09/08/2026 | |
| 109 | CFX/USDT | $0.04249 | $10,599.75 | 11:57:10 09/08/2026 | |
| 110 | CFX/USD | $0.04244 | $9,447.69 | 11:57:10 09/08/2026 | |
| 111 | CFX/USDT | $0.04250 | $5,930.25 | 11:57:07 09/08/2026 | |
| 112 | CFX/USDT | $0.04256 | $5,789.59 | 11:57:08 09/08/2026 | |
| 113 | CFX/USDT | $0.04247 | $5,020.69 | 12:00:09 09/08/2026 | |
| 114 | CFX/USDT | $0.04252 | $5,005.46 | 11:57:08 09/08/2026 | |
| 115 | CFX/USD | $0.04226 | $4,325.52 | 11:59:24 09/08/2026 | |
| 116 | CFX/BTC | $0.04262 | $3,836.94 | 11:59:53 09/08/2026 | |
| 117 | CFX/USDT | $0.04225 | $3,526.46 | 12:00:16 09/08/2026 | |
| 118 | CFX/USDT | $0.04173 | $2,652.26 | 11:54:15 09/08/2026 | |
| 119 | CFX/ETH | $0.04248 | $1,204.18 | 11:56:24 09/08/2026 | |
| 120 | CFX/USD | $0.04226 | $1,041.63 | 11:56:23 09/08/2026 | |
| 121 | CFX/USDT | $0.04260 | $982.89 | 12:00:16 09/08/2026 | |
| 122 | CFX/USDT | $0.1507 | $980.46 | 12:00:19 09/08/2026 | |
| 123 | CFX/IDR | $0.04278 | $911.58 | 12:00:13 09/08/2026 | |
| 124 | CFX/USDT | $0.04264 | $908.69 | 12:00:13 09/08/2026 | |
| 125 | CFX/EUR | $0.04156 | $648.83 | 11:57:07 09/08/2026 | |
| 126 | CFX/USDT | $0.04262 | $608.68 | 12:00:19 09/08/2026 | |
| 127 | CFX/USD | $0.04218 | $564.41 | 12:00:16 09/08/2026 | |
| 128 | CFX/EUR | $0.04226 | $403.81 | 11:56:23 09/08/2026 | |
| 129 | CFX/THB | $0.03931 | $343.97 | 11:57:07 09/08/2026 | |
| 130 | CFX/USDC | $0.04243 | $338.23 | 11:56:23 09/08/2026 | |
| 131 | CFX/USDT | $0.04252 | $261.02 | 11:57:08 09/08/2026 | |
| 132 | CFX/USD | $0.04225 | $249.59 | 11:36:18 09/08/2026 | |
| 133 | CFX/USDT | $0.04262 | $217.28 | 12:00:17 09/08/2026 | |
| 134 | CFX/USDT | $0.04087 | $205.80 | 12:00:12 09/08/2026 | |
| 135 | CFX/INR | $0.04578 | $165.77 | 12:00:07 09/08/2026 | |
| 136 | CFX/USDT | $0.04252 | $117.01 | 11:57:10 09/08/2026 | |
| 137 | CFX/USDT | $0.04254 | $16.84 | 11:57:12 09/08/2026 | |
| 138 | CFX/USD | $0.04260 | $15.24 | 11:57:12 09/08/2026 | |
| 139 | CFX/INR | $0.04419 | $8.31 | 11:54:07 09/08/2026 | |
| 140 | CFX/USDT | $0.04325 | $0 | 12:00:07 09/08/2026 | |
| 141 | CFX/KRW | $0.04017 | $0 | 11:59:23 09/08/2026 | |
| 142 | CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 | |
| 143 | CFX/USDT | $0.04325 | $0 | 12:00:11 09/08/2026 | |
| 144 | CFX/USDC | $0.04252 | $0 | 11:57:08 09/08/2026 | |
| 145 | CFX/USDT | $0.04234 | $0 | 11:54:07 09/08/2026 | |
| 146 | CFX/INR | $0.04608 | $0 | 11:00:12 09/08/2026 | |
| 147 | CFX/USDT | $0.04201 | $0 | 11:00:12 09/08/2026 | |
| 148 | CFX/USDT | $0.04250 | $0 | 11:57:15 09/08/2026 | |
| 149 | CFX/USDT | $0.04255 | $0 | 12:00:55 09/08/2026 | |
| 150 | CFX/USDT | $0.04265 | $0 | 12:00:08 09/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,189 với tỷ giá $0.04262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.