Conflux CFX
Xếp hạng #117
16:39:00 28/06/2026
Giá Conflux (CFX)
$0.04259 0.07%
0.0000007067 BTC
1,137 VND
Thấp: $0.04189
Cao: $0.04303
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04255 | $13,095,814 | 15:57:15 28/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.04257 | $9,385,293 | 15:57:18 28/06/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04255 | $9,141,642 | 16:00:16 28/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04255 | $7,368,912 | 16:00:16 28/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04258 | $4,915,708 | 16:00:16 28/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,562 | 15:57:15 28/06/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04255 | $3,524,002 | 15:57:16 28/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04255 | $3,523,959 | 16:00:17 28/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04259 | $3,404,196 | 16:00:08 28/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04254 | $3,278,083 | 16:00:08 28/06/2026 |
| 11 |  LBank |
CFX/USDT | $0.04256 | $2,995,998 | 15:57:17 28/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04254 | $2,952,266 | 15:57:10 28/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04254 | $2,947,325 | 16:00:11 28/06/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,802 | 16:00:17 28/06/2026 |
| 15 |  Binance |
CFX/USDT | $0.04253 | $1,753,363 | 15:54:16 28/06/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04256 | $1,738,872 | 15:51:15 28/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04254 | $1,705,936 | 15:54:17 28/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04252 | $1,615,657 | 16:00:15 28/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04241 | $1,489,806 | 14:27:24 28/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04250 | $1,004,301 | 15:54:15 28/06/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04254 | $915,197 | 15:54:15 28/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04256 | $914,713 | 15:57:17 28/06/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04254 | $910,629 | 15:54:15 28/06/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04257 | $883,960 | 16:00:16 28/06/2026 |
| 25 | ASTX |
CFX/USDT | $0.04255 | $872,597 | 16:00:16 28/06/2026 |
| 26 |  YEX |
CFX/USDT | $0.04257 | $860,314 | 16:00:16 28/06/2026 |
| 27 |  BTCC |
CFX/USDT | $0.04259 | $840,805 | 15:57:16 28/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04257 | $799,757 | 15:57:15 28/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04300 | $637,570 | 15:59:54 28/06/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04300 | $637,398 | 16:00:08 28/06/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04260 | $587,306 | 16:00:07 28/06/2026 |
| 32 |  BVOX |
CFX/USDT | $0.04254 | $581,154 | 15:57:15 28/06/2026 |
| 33 |  Ourbit |
CFX/USDT | $0.04255 | $539,992 | 15:57:16 28/06/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04258 | $533,028 | 15:57:15 28/06/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04254 | $517,719 | 16:00:16 28/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04253 | $509,504 | 15:57:16 28/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04256 | $436,403 | 15:57:16 28/06/2026 |
| 38 |  Gate |
CFX/USDT | $0.04254 | $377,762 | 15:54:19 28/06/2026 |
| 39 |  Ju.com |
CFX/USDT | $0.04254 | $352,115 | 16:00:20 28/06/2026 |
| 40 |  BloFin |
CFX/USDT | $0.04257 | $351,561 | 15:54:10 28/06/2026 |
| 41 | Binance |
CFX/USDT | $0.04257 | $341,890 | 15:56:52 28/06/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04254 | $314,847 | 15:57:10 28/06/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04255 | $314,100 | 15:57:17 28/06/2026 |
| 44 |  Websea |
CFX/USDT | $0.04254 | $309,250 | 15:57:17 28/06/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04258 | $235,278 | 16:03:15 28/06/2026 |
| 46 | Tapbit |
CFX/USDT | $0.04254 | $225,745 | 15:57:07 28/06/2026 |
| 47 |  VOOX Exchange |
CFX/USDT | $0.04257 | $202,653 | 15:57:17 28/06/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04256 | $198,621 | 15:57:16 28/06/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04260 | $197,085 | 16:00:17 28/06/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04239 | $191,135 | 15:30:24 28/06/2026 |
| 51 | Phemex |
CFX/USDT | $0.04255 | $185,621 | 15:57:17 28/06/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04254 | $179,708 | 16:00:17 28/06/2026 |
| 53 |  Bitget |
CFX/USDT | $0.04255 | $179,609 | 15:54:16 28/06/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.04255 | $178,494 | 16:00:17 28/06/2026 |
| 55 |  OKX |
CFX/USDT | $0.04258 | $176,258 | 15:56:54 28/06/2026 |
| 56 | BTCC |
CFX/USDT | $0.04258 | $170,933 | 15:57:08 28/06/2026 |
| 57 |  4E |
CFX/USDT | $0.04260 | $169,054 | 16:00:07 28/06/2026 |
| 58 |  AEGET |
CFX/USDT | $0.04255 | $160,157 | 16:00:16 28/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04256 | $152,875 | 15:57:16 28/06/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.04259 | $149,281 | 15:57:10 28/06/2026 |
| 61 | Websea |
CFX/USDT | $0.04261 | $138,526 | 15:57:12 28/06/2026 |
| 62 | Gate |
CFX/USDT | $0.04257 | $138,461 | 15:56:54 28/06/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04264 | $119,533 | 15:57:11 28/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04255 | $115,004 | 16:00:13 28/06/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04254 | $113,046 | 15:57:15 28/06/2026 |
| 66 | EagleX |
CFX/USDT | $0.04244 | $109,924 | 16:00:15 28/06/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04254 | $106,357 | 16:00:16 28/06/2026 |
| 68 |  Picol |
CFX/USDT | $0.04264 | $105,302 | 16:00:12 28/06/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04263 | $99,271.00 | 16:00:16 28/06/2026 |
| 70 |  CoinTR |
CFX/TRY | $0.04266 | $91,938.83 | 16:00:11 28/06/2026 |
| 71 | LBank |
CFX/USDT | $0.04259 | $86,558.28 | 15:57:11 28/06/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04260 | $77,780.20 | 15:57:07 28/06/2026 |
| 73 | OrangeX |
CFX/USDT | $0.04274 | $76,795.17 | 15:51:11 28/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04254 | $72,326.26 | 15:54:11 28/06/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04259 | $64,868.55 | 15:54:11 28/06/2026 |
| 76 | MEXC |
CFX/USDT | $0.04261 | $60,874.88 | 15:57:11 28/06/2026 |
| 77 | MEXC |
CFX/USDC | $0.04263 | $55,968.38 | 15:57:11 28/06/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.04265 | $55,738.64 | 15:57:26 28/06/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04260 | $54,830.20 | 15:54:19 28/06/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04260 | $50,078.79 | 16:00:09 28/06/2026 |
| 81 |  Zoomex |
CFX/USDT | $0.04260 | $47,234.78 | 15:57:15 28/06/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04276 | $39,466.02 | 15:57:09 28/06/2026 |
| 83 | Binance |
CFX/USDC | $0.04261 | $39,018.39 | 15:56:52 28/06/2026 |
| 84 | BingX |
CFX/USDT | $0.04260 | $38,586.45 | 15:57:10 28/06/2026 |
| 85 | CoinTR |
CFX/USDT | $0.04264 | $35,276.84 | 16:00:11 28/06/2026 |
| 86 |  XT.COM |
CFX/USDT | $0.04254 | $34,191.70 | 15:57:12 28/06/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04254 | $31,426.87 | 15:57:10 28/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04268 | $29,679.64 | 15:48:08 28/06/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04256 | $29,602.78 | 15:56:53 28/06/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04254 | $29,225.03 | 16:00:13 28/06/2026 |
| 91 |  BYDFi |
CFX/USDT | $0.04254 | $28,797.74 | 15:57:11 28/06/2026 |
| 92 |  CEEX exchange |
CFX/USDT | $0.04254 | $28,500.53 | 16:00:08 28/06/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.04169 | $28,273.34 | 15:59:53 28/06/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04259 | $28,108.34 | 15:57:09 28/06/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04256 | $25,571.68 | 16:00:16 28/06/2026 |
| 96 |  BitKan |
CFX/USDT | $0.04265 | $23,769.66 | 16:00:08 28/06/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04255 | $21,981.53 | 15:59:23 28/06/2026 |
| 98 | Binance |
CFX/TRY | $0.04275 | $21,799.08 | 15:56:54 28/06/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04258 | $21,622.00 | 15:57:16 28/06/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04262 | $20,274.39 | 15:57:11 28/06/2026 |
| 101 | Gate |
CFX/USDC | $0.04240 | $19,779.01 | 15:56:54 28/06/2026 |
| 102 | DigiFinex |
CFX/USDT | $0.04262 | $17,817.29 | 15:54:07 28/06/2026 |
| 103 | Bitget |
CFX/USDT | $0.04263 | $16,783.88 | 15:54:07 28/06/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04257 | $15,641.64 | 15:57:08 28/06/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04258 | $13,619.29 | 15:57:10 28/06/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04275 | $13,443.69 | 15:57:12 28/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04256 | $12,268.20 | 15:54:11 28/06/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04496 | $12,267.01 | 16:00:08 28/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04261 | $11,348.17 | 15:57:10 28/06/2026 |
| 111 | Pionex |
CFX/USDT | $0.04255 | $9,636.10 | 15:57:16 28/06/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04257 | $8,536.27 | 15:57:08 28/06/2026 |
| 113 |  Hibt |
CFX/USDT | $0.04254 | $6,889.57 | 15:57:08 28/06/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04254 | $5,149.89 | 16:00:08 28/06/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04258 | $4,082.84 | 15:59:53 28/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04254 | $3,175.30 | 16:00:16 28/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04254 | $2,787.48 | 15:57:11 28/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04261 | $2,651.88 | 15:56:54 28/06/2026 |
| 119 |  Aster |
CFX/USDT | $0.04245 | $1,045.48 | 15:54:15 28/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04258 | $937.54 | 15:57:11 28/06/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1506 | $920.26 | 16:00:18 28/06/2026 |
| 122 |  LATOKEN |
CFX/USDT | $0.04206 | $827.71 | 15:48:08 28/06/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04243 | $536.16 | 16:00:15 28/06/2026 |
| 124 | Bit2Me |
CFX/EUR | $0.04231 | $494.27 | 15:57:10 28/06/2026 |
| 125 |  SunX |
CFX/USDT | $0.04255 | $439.66 | 16:00:18 28/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04267 | $393.86 | 16:01:30 28/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04257 | $392.89 | 16:01:30 28/06/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04284 | $161.50 | 11:21:18 28/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04271 | $107.51 | 15:59:54 28/06/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04257 | $99.14 | 16:03:16 28/06/2026 |
| 131 | OKX |
CFX/USDC | $0.04249 | $54.97 | 15:56:54 28/06/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04268 | $27.13 | 15:57:07 28/06/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04262 | $22.44 | 15:57:07 28/06/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04610 | $19.40 | 16:00:11 28/06/2026 |
| 135 |  WazirX |
CFX/USDT | $0.03016 | $5.28 | 16:00:09 28/06/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 16:00:08 28/06/2026 |
| 137 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04309 | $0 | 15:58:23 28/06/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04778 | $0 | 15:57:10 28/06/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04283 | $0 | 15:57:07 28/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 16:00:07 28/06/2026 |
| 142 |  Tokocrypto |
CFX/USDC | $0.04262 | $0 | 15:57:11 28/06/2026 |
| 143 | Tokocrypto |
CFX/USDT | $0.04258 | $0 | 15:57:11 28/06/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04257 | $0 | 16:00:11 28/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06888 | $0 | 16:00:08 28/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04254 | $0 | 16:00:08 28/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04256 | $0 | 15:57:16 28/06/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04258 | $0 | 15:57:07 28/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04254 | $0 | 16:03:54 28/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04257 | $0 | 16:00:07 28/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 28/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,814 với tỷ giá $0.04255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.