Conflux CFX
Xếp hạng #116
12:19:00 16/07/2026
Giá Conflux (CFX)
$0.04539 1.62%
0.0000007010 BTC
1,194 VND
Thấp: $0.04420
Cao: $0.04539
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04518 | $12,490,111 | 12:00:39 16/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04509 | $12,329,888 | 11:57:17 16/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04516 | $10,305,953 | 12:00:16 16/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04510 | $6,416,211 | 11:57:16 16/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04522 | $4,979,076 | 12:00:16 16/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,944 | 11:54:15 16/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04516 | $3,770,302 | 12:00:17 16/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04516 | $3,769,483 | 12:00:16 16/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04522 | $3,473,584 | 12:00:08 16/07/2026 |
| 10 |  Grvt |
CFX/USDT | $0.04510 | $3,070,354 | 10:09:22 16/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04505 | $2,752,836 | 11:54:17 16/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04507 | $2,502,455 | 11:45:17 16/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04505 | $2,456,178 | 11:48:15 16/07/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04517 | $2,366,083 | 12:00:08 16/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,357 | 12:00:17 16/07/2026 |
| 16 |  Biconomy.com |
CFX/USDT | $0.04509 | $2,218,542 | 11:54:15 16/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04515 | $1,905,528 | 11:57:16 16/07/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04506 | $1,840,745 | 11:57:10 16/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04505 | $1,803,787 | 11:57:15 16/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04516 | $1,389,573 | 12:00:15 16/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04516 | $1,381,614 | 12:00:15 16/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04519 | $1,329,745 | 12:00:16 16/07/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,749 | 11:57:15 16/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04510 | $1,052,748 | 11:57:18 16/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04514 | $981,090 | 11:57:15 16/07/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04512 | $945,585 | 11:57:15 16/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04509 | $899,350 | 11:57:15 16/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04510 | $871,597 | 11:57:17 16/07/2026 |
| 29 | Binance |
CFX/USDT | $0.04513 | $766,857 | 11:56:54 16/07/2026 |
| 30 |  HTX |
CFX/USDT | $0.04516 | $765,039 | 11:59:55 16/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04520 | $764,955 | 12:00:08 16/07/2026 |
| 32 |  Gate |
CFX/USDT | $0.04509 | $740,936 | 11:54:19 16/07/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04512 | $659,507 | 11:54:16 16/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04517 | $614,150 | 12:00:16 16/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04507 | $594,599 | 11:57:16 16/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04509 | $559,876 | 11:57:15 16/07/2026 |
| 37 |  Bitcastle |
CFX/USDT | $0.04522 | $457,980 | 12:00:19 16/07/2026 |
| 38 |  OKX |
CFX/USDT | $0.04515 | $433,079 | 11:56:23 16/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04513 | $432,437 | 11:57:20 16/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04515 | $398,140 | 12:00:19 16/07/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04510 | $394,960 | 11:57:16 16/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04513 | $383,376 | 11:57:08 16/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04523 | $378,696 | 12:00:07 16/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04496 | $377,124 | 11:57:12 16/07/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04497 | $373,942 | 11:54:16 16/07/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.04520 | $354,783 | 12:00:07 16/07/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04517 | $347,522 | 12:00:15 16/07/2026 |
| 49 |  EdgeX |
CFX/USD | $0.04518 | $315,294 | 12:00:15 16/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04514 | $291,648 | 11:57:11 16/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04510 | $286,651 | 11:57:16 16/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04506 | $270,487 | 11:57:07 16/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04506 | $248,004 | 11:57:07 16/07/2026 |
| 54 |  Picol |
CFX/USDT | $0.04517 | $238,328 | 12:00:07 16/07/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04516 | $216,064 | 11:57:11 16/07/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04508 | $215,955 | 11:57:17 16/07/2026 |
| 57 |  BloFin |
CFX/USDT | $0.04514 | $212,813 | 11:54:10 16/07/2026 |
| 58 |  KuCoin |
CFX/USDT | $0.04515 | $203,778 | 11:54:24 16/07/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04508 | $201,344 | 11:51:16 16/07/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04512 | $197,852 | 11:54:15 16/07/2026 |
| 61 | Ourbit |
CFX/USDT | $0.04513 | $195,578 | 11:57:07 16/07/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 63 |  x.me Exchange |
CFX/USDT | $0.04508 | $180,912 | 11:57:17 16/07/2026 |
| 64 | LBank |
CFX/USDT | $0.04514 | $161,566 | 11:57:08 16/07/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04513 | $147,300 | 11:57:10 16/07/2026 |
| 66 |  Bitbase |
CFX/USDT | $0.04509 | $146,320 | 11:57:18 16/07/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04519 | $133,741 | 11:54:26 16/07/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04519 | $113,985 | 12:00:17 16/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04517 | $113,084 | 12:00:08 16/07/2026 |
| 70 | Bitbase |
CFX/USDT | $0.04514 | $111,650 | 11:57:10 16/07/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04506 | $110,531 | 11:57:15 16/07/2026 |
| 72 | OrangeX |
CFX/USDT | $0.04506 | $106,715 | 11:48:08 16/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04516 | $103,299 | 11:54:11 16/07/2026 |
| 74 | Gate |
CFX/USDT | $0.04514 | $99,721.99 | 11:56:24 16/07/2026 |
| 75 |  KCEX |
CFX/USDT | $0.04510 | $91,260.43 | 11:57:15 16/07/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04515 | $88,731.40 | 11:51:09 16/07/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04530 | $84,780.87 | 11:54:11 16/07/2026 |
| 78 | Binance |
CFX/USDC | $0.04515 | $75,843.39 | 11:56:42 16/07/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04516 | $75,060.61 | 11:57:12 16/07/2026 |
| 80 | CoinW |
CFX/USDT | $0.04514 | $73,712.00 | 11:57:10 16/07/2026 |
| 81 | MEXC |
CFX/USDT | $0.04514 | $68,375.05 | 11:54:09 16/07/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04509 | $66,261.18 | 11:54:11 16/07/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04517 | $64,932.48 | 12:00:07 16/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04520 | $53,841.86 | 12:00:12 16/07/2026 |
| 85 | MEXC |
CFX/USDC | $0.04512 | $53,649.67 | 11:54:09 16/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04514 | $53,596.51 | 11:57:13 16/07/2026 |
| 87 | Binance |
CFX/TRY | $0.04502 | $44,383.56 | 11:56:42 16/07/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04517 | $43,984.69 | 12:00:13 16/07/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04509 | $42,190.26 | 11:56:23 16/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04506 | $41,982.65 | 11:57:10 16/07/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04525 | $41,309.59 | 12:00:08 16/07/2026 |
| 92 | KCEX |
CFX/USDT | $0.04514 | $37,175.42 | 11:57:10 16/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04518 | $29,306.08 | 12:00:15 16/07/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04514 | $26,432.71 | 12:00:16 16/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04514 | $23,789.67 | 11:56:24 16/07/2026 |
| 96 | Bitget |
CFX/USDT | $0.04515 | $23,711.46 | 11:54:56 16/07/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04399 | $22,993.30 | 11:59:53 16/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04515 | $22,676.51 | 11:59:23 16/07/2026 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.04522 | $22,182.71 | 12:00:15 16/07/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04502 | $21,990.83 | 11:57:10 16/07/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04515 | $19,913.65 | 11:57:10 16/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04509 | $18,291.57 | 11:57:16 16/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04513 | $16,027.79 | 11:45:08 16/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04506 | $15,660.37 | 11:57:12 16/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04519 | $13,584.46 | 11:57:10 16/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04516 | $12,412.58 | 11:57:11 16/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04665 | $11,863.83 | 12:00:08 16/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04510 | $10,309.04 | 11:57:11 16/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04512 | $7,789.80 | 11:57:07 16/07/2026 |
| 110 |  Kraken |
CFX/USD | $0.04513 | $7,020.11 | 11:59:24 16/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04516 | $5,649.03 | 11:57:08 16/07/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04513 | $5,199.33 | 11:57:11 16/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04507 | $4,662.53 | 12:00:08 16/07/2026 |
| 114 |  Aster |
CFX/USDT | $0.04499 | $4,170.28 | 11:54:15 16/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04490 | $4,052.01 | 11:56:54 16/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04467 | $3,901.26 | 11:59:23 16/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04507 | $3,351.02 | 12:00:15 16/07/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04516 | $2,583.10 | 12:00:16 16/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04513 | $1,869.73 | 11:57:10 16/07/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.04513 | $1,059.91 | 11:57:10 16/07/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04515 | $988.23 | 11:57:08 16/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04535 | $568.94 | 11:54:16 16/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04513 | $566.24 | 11:54:16 16/07/2026 |
| 125 |  Indodax |
CFX/IDR | $0.04480 | $465.95 | 11:59:25 16/07/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04444 | $439.41 | 07:00:18 16/07/2026 |
| 127 | OKX |
CFX/EUR | $0.04436 | $401.37 | 11:56:23 16/07/2026 |
| 128 | OKX |
CFX/USDC | $0.04529 | $238.68 | 11:56:23 16/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04517 | $162.87 | 12:00:18 16/07/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04513 | $147.34 | 11:57:11 16/07/2026 |
| 131 | OKX |
CFX/USD | $0.04516 | $123.73 | 11:56:23 16/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04517 | $106.65 | 12:00:17 16/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04516 | $58.10 | 12:00:25 16/07/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04514 | $41.06 | 11:57:11 16/07/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04513 | $29.55 | 11:57:11 16/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04518 | $19.36 | 11:57:12 16/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04523 | $17.95 | 11:57:12 16/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 12:00:09 16/07/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04107 | $0 | 11:57:53 16/07/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04776 | $0 | 11:57:11 16/07/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03857 | $0 | 12:00:09 16/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04476 | $0 | 11:57:10 16/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 12:00:09 16/07/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04515 | $0 | 11:57:11 16/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06747 | $0 | 11:36:07 16/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04516 | $0 | 11:36:07 16/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04512 | $0 | 11:57:19 16/07/2026 |
| 148 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04517 | $0 | 12:00:52 16/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04524 | $0 | 12:00:08 16/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:39 16/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,490,111 với tỷ giá $0.04518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.