Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,694,005,375,638 Khối lượng (24h): $89,301,992,408 Thị phần: BTC: 59.7%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #115 21:49:00 27/08/2026
Giá Conflux (CFX)
$0.04780 1.28%
0.0000005969 BTC 1,234 VND
Thấp: $0.04707 Cao: $0.04867

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX CFX/USDT $0.04743 $17,252,778 21:00:15 27/08/2026
2 BitMart BitMart CFX/USDT $0.04743 $13,099,739 21:00:16 27/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04744 $10,796,093 21:00:16 27/08/2026
4 BingX BingX CFX/USDT $0.04720 $6,590,890 20:57:20 27/08/2026
5 LBank LBank CFX/USDT $0.04720 $5,739,291 20:57:17 27/08/2026
6 OneEx OneEx CFX/USDT $0.04749 $4,891,890 21:00:16 27/08/2026
7 CoinP CoinP CFX/USDT $0.04745 $3,837,463 21:00:08 27/08/2026
8 Binance Binance CFX/USDT $0.04718 $3,752,292 20:54:16 27/08/2026
9 idax exchange idax exchange CFX/USDT $0.04744 $3,614,567 21:00:17 27/08/2026
10 WHXEX WHXEX CFX/USDT $0.04744 $3,614,497 21:00:16 27/08/2026
11 Koinbay Koinbay CFX/USDT $0.04721 $3,572,392 20:57:15 27/08/2026
12 OrangeX OrangeX CFX/USDT $0.04720 $3,301,624 20:57:15 27/08/2026
13 ASTX ASTX CFX/USDT $0.04740 $3,172,144 21:00:08 27/08/2026
14 Biconomy.com Biconomy.com CFX/USDT $0.04705 $3,030,228 20:48:15 27/08/2026
15 YUBIT YUBIT CFX/USDT $0.04720 $2,674,231 20:57:11 27/08/2026
16 Deepcoin Deepcoin CFX/USDT $0.04722 $2,421,841 20:57:15 27/08/2026
17 BTCC BTCC CFX/USDT $0.04730 $2,295,186 20:57:16 27/08/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,269,048 21:00:15 27/08/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04721 $2,065,598 20:57:16 27/08/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04740 $1,985,238 20:54:15 27/08/2026
21 Bitbaby Bitbaby CFX/USDT $0.04745 $1,926,824 21:00:16 27/08/2026
22 CoinP CoinP CFX/USDT $0.04734 $1,910,654 21:00:15 27/08/2026
23 ASTX ASTX CFX/USDT $0.04743 $1,808,639 21:00:16 27/08/2026
24 CoinW CoinW CFX/USDT $0.04722 $1,412,083 20:57:18 27/08/2026
25 BVOX BVOX CFX/USDT $0.04721 $1,227,871 20:57:15 27/08/2026
26 Tapbit Tapbit CFX/USDT $0.04464 $1,215,757 20:57:15 27/08/2026
27 YEX YEX CFX/USDT $0.04729 $1,143,212 08:57:16 26/08/2026
28 Grvt Grvt CFX/USDT $0.04820 $1,037,529 15:21:20 27/08/2026
29 Binance Binance CFX/USDT $0.04727 $957,952 20:56:42 27/08/2026
30 DigiFinex DigiFinex CFX/USDT $0.04750 $931,907 21:00:16 27/08/2026
31 Bybit Bybit CFX/USDT $0.04721 $886,196 20:54:16 27/08/2026
32 Toobit Toobit CFX/USDT $0.04720 $684,778 20:57:18 27/08/2026
33 MGBX MGBX CFX/USDT $0.04717 $662,600 20:57:16 27/08/2026
34 Gate Gate CFX/USDT $0.04721 $608,910 20:54:20 27/08/2026
35 OKX OKX CFX/USDT $0.04729 $581,879 20:56:23 27/08/2026
36 Websea Websea CFX/USDT $0.04721 $579,949 20:57:17 27/08/2026
37 BlockFin BlockFin CFX/USDT $0.04749 $562,851 21:00:11 27/08/2026
38 Cofinex Cofinex CFX/USDT $0.04740 $550,883 21:00:15 27/08/2026
39 Bitget Bitget CFX/USDT $0.04719 $543,284 20:54:16 27/08/2026
40 BTCC BTCC CFX/USDT $0.04728 $478,941 20:57:10 27/08/2026
41 4E 4E CFX/USDT $0.04746 $475,055 21:00:07 27/08/2026
42 XT.COM XT.COM CFX/USDT $0.04719 $435,011 20:57:42 27/08/2026
43 Bitcastle Bitcastle CFX/USDT $0.04749 $384,358 21:00:18 27/08/2026
44 Phemex Phemex CFX/USDT $0.04720 $383,112 20:57:11 27/08/2026
45 Bitbase Bitbase CFX/USDT $0.04721 $373,661 20:57:16 27/08/2026
46 Websea Websea CFX/USDT $0.04713 $367,399 20:51:13 27/08/2026
47 Extended Extended CFX/USD $0.04738 $349,862 21:03:16 27/08/2026
48 AEGET AEGET CFX/USDT $0.04744 $347,485 21:00:15 27/08/2026
49 MEXC MEXC CFX/USDT $0.04720 $346,524 20:57:16 27/08/2026
50 CEEX exchange CEEX exchange CFX/USDT $0.04740 $337,607 21:00:09 27/08/2026
51 BloFin BloFin CFX/USDT $0.04747 $334,357 21:00:08 27/08/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04743 $318,416 21:00:19 27/08/2026
53 CRMClick CRMClick CFX/USDT $0.04744 $285,756 21:00:10 27/08/2026
54 HTX HTX CFX/USDT $0.04744 $285,195 20:59:23 27/08/2026
55 Hyperliquid Hyperliquid CFX/USDC $0.04728 $281,873 20:54:26 27/08/2026
56 Bitbase Bitbase CFX/USDT $0.04725 $280,957 20:57:11 27/08/2026
57 Bitrue Bitrue CFX/USDT $0.04722 $269,842 20:57:16 27/08/2026
58 Zoomex Zoomex CFX/USDT $0.04749 $264,252 21:00:16 27/08/2026
59 Gate Gate CFX/USDT $0.04726 $262,434 20:56:24 27/08/2026
60 KuCoin KuCoin CFX/USDT $0.04710 $255,934 20:54:24 27/08/2026
61 OrangeX OrangeX CFX/USDT $0.04720 $252,958 20:57:07 27/08/2026
62 Bitunix Bitunix CFX/USDT $0.04723 $244,107 20:57:16 27/08/2026
63 SuperEx SuperEx CFX/USDT $0.04722 $231,594 20:57:09 27/08/2026
64 Ourbit Ourbit CFX/USDT $0.04713 $226,490 20:51:07 27/08/2026
65 EasiCoin EasiCoin CFX/USDT $0.04743 $174,553 21:00:16 27/08/2026
66 YUBIT YUBIT CFX/USDT $0.04720 $173,096 20:57:15 27/08/2026
67 LBank LBank CFX/USDT $0.04724 $159,800 20:57:08 27/08/2026
68 BitradeX BitradeX CFX/USDT $0.04721 $129,944 20:54:08 27/08/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04710 $122,616 20:48:08 27/08/2026
70 EasiCoin EasiCoin CFX/USDT $0.04745 $112,255 21:00:09 27/08/2026
71 Bithumb Bithumb CFX/KRW $0.04692 $98,680.62 20:59:54 27/08/2026
72 CoinEx CoinEx CFX/USDT $0.04710 $96,164.34 20:57:15 27/08/2026
73 XT.COM XT.COM CFX/USDT $0.04730 $95,821.11 20:57:09 27/08/2026
74 MEXC MEXC CFX/USDT $0.04721 $87,888.54 20:54:08 27/08/2026
75 Bitunix Bitunix CFX/USDT $0.04726 $86,768.53 20:57:07 27/08/2026
76 Binance Binance CFX/USDC $0.04729 $84,708.45 20:56:54 27/08/2026
77 Pionex Pionex CFX/USDT $0.04720 $83,972.26 20:57:16 27/08/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04710 $79,802.24 20:48:08 27/08/2026
79 BYDFi BYDFi CFX/USDT $0.04750 $75,385.32 21:00:07 27/08/2026
80 Upbit Upbit CFX/KRW $0.04721 $74,342.97 20:56:53 27/08/2026
81 BingX BingX CFX/USDT $0.04726 $72,343.81 20:57:07 27/08/2026
82 BigONE BigONE CFX/USDT $0.04720 $72,219.53 20:57:08 27/08/2026
83 BitKan BitKan CFX/USDT $0.04749 $66,550.38 21:00:08 27/08/2026
84 CoinW CoinW CFX/USDT $0.04711 $63,851.86 20:48:07 27/08/2026
85 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04747 $59,974.49 21:03:16 27/08/2026
86 DigiFinex DigiFinex CFX/USDT $0.04750 $57,961.86 21:00:08 27/08/2026
87 MEXC MEXC CFX/USDC $0.04719 $56,132.56 20:54:08 27/08/2026
88 BitTap BitTap CFX/USDT $0.04746 $49,248.67 21:00:16 27/08/2026
89 Bitrue Bitrue CFX/USDT $0.04720 $46,352.59 20:57:11 27/08/2026
90 Binance Binance CFX/TRY $0.04722 $45,049.87 20:56:42 27/08/2026
91 idax exchange idax exchange CFX/USDT $0.04750 $39,716.10 21:00:09 27/08/2026
92 KuCoin KuCoin CFX/USDT $0.04699 $39,162.72 20:56:23 27/08/2026
93 LeveX LeveX CFX/USDT $0.04743 $37,088.58 21:00:15 27/08/2026
94 Bitget Bitget CFX/USDT $0.04725 $31,917.59 20:55:08 27/08/2026
95 Gate Gate CFX/USDC $0.04724 $31,178.99 20:56:24 27/08/2026
96 KCEX KCEX CFX/USDT $0.04728 $28,385.04 20:57:07 27/08/2026
97 CoinEx CoinEx CFX/USDT $0.04738 $23,951.17 20:59:23 27/08/2026
98 LATOKEN LATOKEN CFX/USDT $0.04710 $21,635.10 20:57:11 27/08/2026
99 Deepcoin Deepcoin CFX/USDT $0.04724 $19,700.89 20:57:10 27/08/2026
100 WEEX WEEX CFX/USDC $0.04729 $19,677.20 20:57:10 27/08/2026
101 Aster Aster CFX/USDT $0.04698 $19,430.53 20:54:15 27/08/2026
102 Hibt Hibt CFX/USDT $0.04714 $19,166.15 20:51:12 27/08/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04724 $18,735.73 20:57:08 27/08/2026
104 Kraken Kraken CFX/USD $0.04739 $14,730.68 20:59:24 27/08/2026
105 Bitrue Bitrue CFX/USDC $0.04740 $13,348.99 20:57:11 27/08/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04928 $13,052.21 21:00:10 27/08/2026
107 Binance TR Binance TR CFX/TRY $0.04722 $11,010.24 20:57:09 27/08/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04720 $9,118.36 20:57:08 27/08/2026
109 Binance TH Binance TH CFX/USDT $0.04726 $7,009.36 20:57:07 27/08/2026
110 Kraken Kraken CFX/EUR $0.04726 $6,801.47 20:59:24 27/08/2026
111 Bit2Me Bit2Me CFX/EUR $0.04726 $6,721.57 21:00:08 27/08/2026
112 MGBX MGBX CFX/USDT $0.04730 $6,561.61 20:57:12 27/08/2026
113 BiFinance BiFinance CFX/USDT $0.04726 $5,801.24 20:57:11 27/08/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04720 $5,212.56 21:00:10 27/08/2026
115 WEEX WEEX CFX/USDT $0.04726 $4,972.45 20:57:10 27/08/2026
116 BYDFi BYDFi CFX/USDT $0.04745 $4,482.73 21:00:15 27/08/2026
117 CoinEx CoinEx CFX/BTC $0.04774 $4,087.60 20:59:23 27/08/2026
118 OKX OKX CFX/USDC $0.04723 $4,032.07 20:56:23 27/08/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04749 $3,251.41 21:03:15 27/08/2026
120 OKX OKX CFX/USD $0.04707 $2,266.96 20:56:23 27/08/2026
121 Gate Gate CFX/ETH $0.04727 $1,680.41 20:56:24 27/08/2026
122 Variational Variational CFX/USDC $0.04735 $1,155.22 21:03:16 27/08/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04696 $1,076.56 20:57:24 27/08/2026
124 TRIV TRIV CFX/IDR $0.04758 $777.00 21:00:11 27/08/2026
125 TRIV TRIV CFX/USDT $0.04748 $775.24 21:00:11 27/08/2026
126 WOO X WOO X CFX/USDT $0.04745 $472.27 21:00:15 27/08/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.04727 $141.96 20:57:08 27/08/2026
128 CoinDCX CoinDCX CFX/INR $0.04886 $126.54 20:57:07 27/08/2026
129 SunX SunX CFX/USDT $0.04744 $112.73 21:00:19 27/08/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04747 $106.60 21:03:18 27/08/2026
131 Coinone Coinone CFX/KRW $0.04859 $88.21 20:57:07 27/08/2026
132 Ulink Ulink CFX/USDT $0.04744 $64.17 21:00:18 27/08/2026
133 CoinDCX CoinDCX CFX/USDT $0.04729 $51.90 20:57:07 27/08/2026
134 Bitkub Bitkub CFX/THB $0.04856 $40.51 20:57:07 27/08/2026
135 CEX.IO CEX.IO CFX/USDT $0.04750 $21.14 21:00:09 27/08/2026
136 CEX.IO CEX.IO CFX/USD $0.04757 $20.67 21:00:09 27/08/2026
137 HitBTC HitBTC CFX/USDT $0.04814 $0 21:00:10 27/08/2026
138 ZebPay ZebPay CFX/INR $0.05092 $0 21:00:09 27/08/2026
139 WazirX WazirX CFX/USDT $0.04690 $0 21:03:12 27/08/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04814 $0 21:00:11 27/08/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04729 $0 20:57:08 27/08/2026
142 Giottus Giottus CFX/INR $0.04593 $0 21:00:10 27/08/2026
143 Giottus Giottus CFX/USDT $0.04748 $0 21:00:10 27/08/2026
144 ADEN ADEN CFX/USDT $0.04751 $0 21:03:57 27/08/2026
145 Gate US Gate US CFX/USDT $0.04751 $0 21:00:07 27/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 27/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,252,778 với tỷ giá $0.04743.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá