Conflux CFX
Xếp hạng #116
19:14:00 14/07/2026
Giá Conflux (CFX)
$0.04427 3.25%
0.0000007054 BTC
1,166 VND
Thấp: $0.04205
Cao: $0.04461
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04424 | $17,332,388 | 19:00:54 14/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04431 | $10,254,563 | 19:00:16 14/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04423 | $6,634,730 | 18:57:17 14/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04422 | $6,197,262 | 18:57:17 14/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04428 | $5,077,925 | 19:00:15 14/07/2026 |
| 6 |  Binance |
CFX/USDT | $0.04428 | $4,674,303 | 18:54:16 14/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,795 | 18:57:15 14/07/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04421 | $3,818,115 | 18:57:15 14/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04425 | $3,685,577 | 19:00:17 14/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04421 | $3,685,378 | 18:57:16 14/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04431 | $3,547,896 | 16:48:16 14/07/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04440 | $3,207,237 | 19:00:14 14/07/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04445 | $2,531,800 | 19:00:13 14/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04415 | $2,456,738 | 18:57:07 14/07/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04426 | $2,425,944 | 18:57:16 14/07/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04421 | $2,402,746 | 19:00:15 14/07/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,523 | 19:00:16 14/07/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04421 | $1,938,634 | 18:57:17 14/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04422 | $1,923,718 | 18:57:15 14/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04430 | $1,863,110 | 19:00:16 14/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04422 | $1,602,860 | 18:57:17 14/07/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04423 | $1,545,738 | 18:57:15 14/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04423 | $1,438,767 | 18:57:15 14/07/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.04421 | $1,377,597 | 18:57:16 14/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04427 | $1,373,544 | 18:57:15 14/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04432 | $1,321,418 | 19:00:16 14/07/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04422 | $1,241,042 | 18:57:15 14/07/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04429 | $1,190,498 | 18:57:15 14/07/2026 |
| 29 | Binance |
CFX/USDT | $0.04425 | $1,018,533 | 18:56:54 14/07/2026 |
| 30 |  Coinlocally |
CFX/USDT | $0.04326 | $938,341 | 19:00:16 14/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04436 | $898,825 | 18:54:09 14/07/2026 |
| 32 |  HTX |
CFX/USDT | $0.04429 | $895,021 | 18:59:24 14/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04435 | $874,622 | 19:00:16 14/07/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04430 | $803,536 | 18:54:17 14/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04422 | $791,213 | 18:57:17 14/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04428 | $734,472 | 18:54:19 14/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04422 | $722,902 | 18:57:17 14/07/2026 |
| 38 |  MGBX |
CFX/USDT | $0.04419 | $695,398 | 18:57:17 14/07/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04424 | $641,868 | 19:00:12 14/07/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04430 | $620,060 | 19:00:18 14/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04421 | $533,336 | 18:57:40 14/07/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04422 | $516,537 | 18:57:16 14/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04430 | $509,065 | 18:57:11 14/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04425 | $503,628 | 19:00:07 14/07/2026 |
| 45 |  OKX |
CFX/USDT | $0.04429 | $464,412 | 18:56:54 14/07/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04421 | $442,373 | 18:57:17 14/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04435 | $439,731 | 18:57:11 14/07/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04436 | $411,918 | 19:00:18 14/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04424 | $389,086 | 18:57:08 14/07/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04423 | $377,250 | 18:57:07 14/07/2026 |
| 52 |  Coinbase International Exchange |
CFX/USDC | $0.04429 | $373,346 | 19:00:15 14/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04421 | $371,854 | 18:57:16 14/07/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04425 | $371,839 | 18:57:12 14/07/2026 |
| 55 |  Picol |
CFX/USDT | $0.04435 | $328,101 | 19:00:11 14/07/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04423 | $310,405 | 19:00:15 14/07/2026 |
| 57 |  Bitbase |
CFX/USDT | $0.04424 | $282,311 | 18:45:17 14/07/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04421 | $270,602 | 18:57:17 14/07/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04422 | $265,695 | 18:57:18 14/07/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04434 | $251,196 | 18:54:11 14/07/2026 |
| 61 | Ourbit |
CFX/USDT | $0.04426 | $250,463 | 18:57:08 14/07/2026 |
| 62 | Tapbit |
CFX/USDT | $0.04425 | $250,303 | 18:57:07 14/07/2026 |
| 63 |  KCEX |
CFX/USDT | $0.04422 | $242,286 | 18:57:15 14/07/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04433 | $241,195 | 18:57:26 14/07/2026 |
| 65 |  Cofinex |
CFX/USDT | $0.04419 | $237,505 | 19:00:15 14/07/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04424 | $236,814 | 18:57:15 14/07/2026 |
| 67 |  Bitget |
CFX/USDT | $0.04421 | $236,697 | 18:54:16 14/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04424 | $220,609 | 18:57:08 14/07/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04415 | $202,028 | 18:57:15 14/07/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04430 | $201,025 | 19:00:16 14/07/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 72 | Gate |
CFX/USDT | $0.04433 | $162,641 | 18:56:24 14/07/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04426 | $162,209 | 18:57:10 14/07/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04424 | $129,418 | 18:54:26 14/07/2026 |
| 75 | Bitbase |
CFX/USDT | $0.04399 | $127,202 | 18:15:08 14/07/2026 |
| 76 | OrangeX |
CFX/USDT | $0.04425 | $125,533 | 18:57:07 14/07/2026 |
| 77 | Binance |
CFX/TRY | $0.04426 | $120,487 | 18:56:42 14/07/2026 |
| 78 |  CEEX exchange |
CFX/USDT | $0.04425 | $113,959 | 19:00:09 14/07/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04425 | $101,908 | 18:57:08 14/07/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04425 | $101,727 | 18:57:12 14/07/2026 |
| 81 | Binance |
CFX/USDC | $0.04429 | $97,109.40 | 18:56:42 14/07/2026 |
| 82 | Biconomy.com |
CFX/USDT | $0.04425 | $88,300.83 | 18:57:07 14/07/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04432 | $86,554.23 | 18:56:23 14/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04425 | $83,933.02 | 19:00:10 14/07/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04430 | $83,011.05 | 18:54:11 14/07/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04426 | $79,451.89 | 18:57:09 14/07/2026 |
| 87 | CoinW |
CFX/USDT | $0.04432 | $76,640.01 | 18:54:10 14/07/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04429 | $62,869.91 | 18:57:07 14/07/2026 |
| 89 | BingX |
CFX/USDT | $0.04429 | $62,202.49 | 18:51:10 14/07/2026 |
| 90 | MEXC |
CFX/USDT | $0.04425 | $61,825.30 | 18:57:07 14/07/2026 |
| 91 | Pionex |
CFX/USDT | $0.04421 | $60,089.89 | 18:57:16 14/07/2026 |
| 92 | MEXC |
CFX/USDC | $0.04427 | $57,135.31 | 18:57:07 14/07/2026 |
| 93 | Gate |
CFX/USDC | $0.04420 | $55,216.16 | 18:56:24 14/07/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04425 | $54,110.24 | 19:00:12 14/07/2026 |
| 95 | Cofinex |
CFX/USDT | $0.04437 | $50,172.25 | 19:00:11 14/07/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04435 | $49,388.39 | 18:57:12 14/07/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.04427 | $46,638.18 | 19:00:07 14/07/2026 |
| 98 | idax exchange |
CFX/USDT | $0.04425 | $45,337.50 | 19:00:13 14/07/2026 |
| 99 | KCEX |
CFX/USDT | $0.04425 | $44,851.59 | 18:57:08 14/07/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04431 | $38,690.77 | 19:00:15 14/07/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04352 | $34,820.75 | 18:59:54 14/07/2026 |
| 102 |  BitTap |
CFX/USDT | $0.04426 | $26,976.21 | 19:00:19 14/07/2026 |
| 103 | Bitget |
CFX/USDT | $0.04437 | $25,529.87 | 18:54:51 14/07/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04433 | $21,897.63 | 18:59:23 14/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04425 | $20,335.92 | 18:57:12 14/07/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04429 | $20,274.08 | 18:57:08 14/07/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04425 | $14,274.91 | 18:57:11 14/07/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04419 | $13,618.03 | 18:57:12 14/07/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04426 | $13,157.45 | 18:57:08 14/07/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04579 | $12,460.86 | 19:00:12 14/07/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04436 | $11,022.61 | 18:57:08 14/07/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04430 | $7,706.97 | 18:57:09 14/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04425 | $6,456.50 | 18:57:11 14/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04439 | $6,439.43 | 18:59:54 14/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04431 | $6,425.32 | 18:56:54 14/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04421 | $6,255.59 | 19:00:15 14/07/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04421 | $5,398.49 | 19:00:16 14/07/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04425 | $4,901.58 | 19:00:12 14/07/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.04433 | $3,941.99 | 18:57:08 14/07/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04437 | $3,859.67 | 18:59:54 14/07/2026 |
| 121 |  Aster |
CFX/USDT | $0.04432 | $2,687.40 | 18:54:15 14/07/2026 |
| 122 | WEEX |
CFX/USDT | $0.04425 | $2,400.24 | 18:57:08 14/07/2026 |
| 123 | OKX |
CFX/USD | $0.04436 | $2,256.77 | 18:56:23 14/07/2026 |
| 124 | Kraken |
CFX/EUR | $0.04437 | $2,185.07 | 18:59:24 14/07/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04438 | $2,110.66 | 18:57:07 14/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04444 | $924.43 | 19:00:10 14/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04424 | $920.24 | 19:00:10 14/07/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04457 | $889.90 | 18:59:54 14/07/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04438 | $861.71 | 16:42:26 14/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04442 | $742.81 | 18:56:23 14/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1506 | $720.03 | 19:00:17 14/07/2026 |
| 132 |  Flipster |
CFX/USDT | $0.04419 | $689.08 | 19:00:16 14/07/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04425 | $480.82 | 18:57:10 14/07/2026 |
| 134 | OKX |
CFX/USDC | $0.04433 | $259.97 | 18:56:54 14/07/2026 |
| 135 |  SunX |
CFX/USDT | $0.04429 | $257.69 | 19:00:19 14/07/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.04626 | $200.16 | 19:00:10 14/07/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.04430 | $170.47 | 19:00:17 14/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04424 | $102.17 | 19:00:10 14/07/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04425 | $61.14 | 18:57:12 14/07/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.04434 | $20.12 | 18:54:09 14/07/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04439 | $18.67 | 18:54:09 14/07/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04368 | $0 | 18:57:07 14/07/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04072 | $0 | 18:59:53 14/07/2026 |
| 144 |  ZebPay |
CFX/INR | $0.04686 | $0 | 19:00:07 14/07/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03855 | $0 | 19:00:09 14/07/2026 |
| 146 |  Bitkub |
CFX/THB | $0.04895 | $0 | 18:57:07 14/07/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04368 | $0 | 18:57:08 14/07/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04429 | $0 | 18:57:12 14/07/2026 |
| 149 |  Giottus |
CFX/INR | $0.06753 | $0 | 18:24:07 14/07/2026 |
| 150 | Giottus |
CFX/USDT | $0.04395 | $0 | 18:24:07 14/07/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04421 | $0 | 18:57:24 14/07/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04427 | $0 | 19:00:54 14/07/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04426 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:54 14/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,332,388 với tỷ giá $0.04424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.