Tiền ảo: 39,274 Sàn giao dịch: 968 Vốn hóa: $2,184,907,137,897 Khối lượng (24h): $50,638,102,572 Thị phần: BTC: 58.8%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #110 10:14:00 18/08/2026
Giá Conflux (CFX)
$0.04147 -2.13%
0.0000006476 BTC 1,067 VND
Thấp: $0.04147 Cao: $0.04309

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04137 $13,048,760 10:00:16 18/08/2026
2 Ekbit Ekbit CFX/USDT $0.04142 $8,610,970 10:00:16 18/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04144 $6,693,968 10:00:16 18/08/2026
4 BingX BingX CFX/USDT $0.04137 $6,570,626 09:57:19 18/08/2026
5 LBank LBank CFX/USDT $0.04136 $5,659,325 09:57:16 18/08/2026
6 OneEx OneEx CFX/USDT $0.04147 $4,798,563 10:00:15 18/08/2026
7 CoinUp.io CoinUp.io CFX/USDT $0.04136 $3,636,773 09:57:17 18/08/2026
8 idax exchange idax exchange CFX/USDT $0.04142 $3,581,229 10:00:18 18/08/2026
9 WHXEX WHXEX CFX/USDT $0.04140 $3,581,029 10:00:16 18/08/2026
10 Koinbay Koinbay CFX/USDT $0.04152 $3,499,198 09:51:15 18/08/2026
11 CoinP CoinP CFX/USDT $0.04141 $3,354,371 09:57:11 18/08/2026
12 ASTX ASTX CFX/USDT $0.04156 $3,244,830 10:00:09 18/08/2026
13 Binance Binance CFX/USDT $0.04150 $3,079,137 09:54:16 18/08/2026
14 BTCC BTCC CFX/USDT $0.04143 $2,684,590 09:57:16 18/08/2026
15 OrangeX OrangeX CFX/USDT $0.04150 $2,670,139 09:54:15 18/08/2026
16 YUBIT YUBIT CFX/USDT $0.04136 $2,575,360 09:57:11 18/08/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,811 10:00:16 18/08/2026
18 CoinP CoinP CFX/USDT $0.04138 $1,565,714 10:00:24 18/08/2026
19 Bitbaby Bitbaby CFX/USDT $0.04139 $1,523,223 09:57:16 18/08/2026
20 Deepcoin Deepcoin CFX/USDT $0.04136 $1,453,706 09:57:15 18/08/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04138 $1,340,063 09:57:15 18/08/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04130 $1,249,159 09:57:15 18/08/2026
23 CoinW CoinW CFX/USDT $0.04136 $1,229,974 09:57:18 18/08/2026
24 Tapbit Tapbit CFX/USDT $0.04460 $1,214,671 09:57:15 18/08/2026
25 YEX YEX CFX/USDT $0.04144 $1,212,746 10:00:16 18/08/2026
26 Binance Binance CFX/USDT $0.04146 $1,095,090 09:56:42 18/08/2026
27 Grvt Grvt CFX/USDT $0.04205 $1,012,789 05:45:19 18/08/2026
28 BVOX BVOX CFX/USDT $0.04150 $972,692 09:54:15 18/08/2026
29 ASTX ASTX CFX/USDT $0.04142 $958,791 10:00:16 18/08/2026
30 DigiFinex DigiFinex CFX/USDT $0.04156 $848,841 10:00:17 18/08/2026
31 CRMClick CRMClick CFX/USDT $0.04155 $838,371 09:57:10 18/08/2026
32 HTX HTX CFX/USDT $0.04152 $837,825 09:59:24 18/08/2026
33 MGBX MGBX CFX/USDT $0.04134 $594,172 09:57:16 18/08/2026
34 Toobit Toobit CFX/USDT $0.04136 $568,590 09:57:16 18/08/2026
35 BTCC BTCC CFX/USDT $0.04144 $547,230 09:57:09 18/08/2026
36 4E 4E CFX/USDT $0.04145 $541,722 10:00:07 18/08/2026
37 Websea Websea CFX/USDT $0.04138 $481,655 09:57:17 18/08/2026
38 BlockFin BlockFin CFX/USDT $0.04142 $462,050 10:00:08 18/08/2026
39 Gate Gate CFX/USDT $0.04152 $450,346 09:54:19 18/08/2026
40 MEXC MEXC CFX/USDT $0.04137 $431,352 09:57:16 18/08/2026
41 Websea Websea CFX/USDT $0.04141 $418,754 09:57:10 18/08/2026
42 Phemex Phemex CFX/USDT $0.04146 $386,123 09:57:11 18/08/2026
43 XT.COM XT.COM CFX/USDT $0.04135 $359,156 09:57:41 18/08/2026
44 Pionex Pionex CFX/USDT $0.04146 $346,730 09:57:10 18/08/2026
45 OrangeX OrangeX CFX/USDT $0.04146 $331,654 09:54:08 18/08/2026
46 Picol Picol CFX/USDT $0.04146 $306,349 10:00:12 18/08/2026
47 Bybit Bybit CFX/USDT $0.04148 $305,965 09:54:16 18/08/2026
48 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
49 SuperEx SuperEx CFX/USDT $0.04151 $296,443 10:00:13 18/08/2026
50 OKX OKX CFX/USDT $0.04146 $288,126 09:56:23 18/08/2026
51 Extended Extended CFX/USD $0.04140 $283,090 10:03:16 18/08/2026
52 Ourbit Ourbit CFX/USDT $0.04145 $278,241 09:57:11 18/08/2026
53 BloFin BloFin CFX/USDT $0.04161 $272,444 09:51:07 18/08/2026
54 BitradeX BitradeX CFX/USDT $0.04144 $252,313 09:57:08 18/08/2026
55 CEEX exchange CEEX exchange CFX/USDT $0.04136 $249,482 10:00:08 18/08/2026
56 Bitbase Bitbase CFX/USDT $0.04138 $249,248 09:57:17 18/08/2026
57 Bitbase Bitbase CFX/USDT $0.04143 $242,400 09:57:08 18/08/2026
58 AEGET AEGET CFX/USDT $0.04142 $241,422 10:00:15 18/08/2026
59 Bitrue Bitrue CFX/USDT $0.04137 $233,996 09:57:17 18/08/2026
60 Bitcastle Bitcastle CFX/USDT $0.04144 $213,104 10:00:18 18/08/2026
61 Bitunix Bitunix CFX/USDT $0.04140 $207,167 09:57:17 18/08/2026
62 LBank LBank CFX/USDT $0.04144 $206,764 09:57:12 18/08/2026
63 x.me Exchange x.me Exchange CFX/USDT $0.04137 $198,292 09:57:17 18/08/2026
64 KCEX KCEX CFX/USDT $0.04137 $164,206 09:57:15 18/08/2026
65 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04142 $162,857 10:00:16 18/08/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04143 $156,867 09:57:26 18/08/2026
67 EasiCoin EasiCoin CFX/USDT $0.04141 $135,931 10:00:15 18/08/2026
68 YUBIT YUBIT CFX/USDT $0.04126 $134,904 09:57:15 18/08/2026
69 Cofinex Cofinex CFX/USDT $0.04133 $134,763 10:00:17 18/08/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.04146 $131,474 09:57:08 18/08/2026
71 Gate Gate CFX/USDT $0.04145 $122,555 09:56:24 18/08/2026
72 CoinEx CoinEx CFX/USDT $0.04154 $116,420 09:57:15 18/08/2026
73 Binance Binance CFX/USDC $0.04147 $113,427 09:56:42 18/08/2026
74 XT.COM XT.COM CFX/USDT $0.04146 $109,456 09:57:13 18/08/2026
75 KuCoin KuCoin CFX/USDT $0.04131 $105,295 09:57:18 18/08/2026
76 Zoomex Zoomex CFX/USDT $0.04140 $91,842.32 09:57:15 18/08/2026
77 BYDFi BYDFi CFX/USDT $0.04146 $88,978.83 10:00:11 18/08/2026
78 Bitunix Bitunix CFX/USDT $0.04141 $86,304.84 09:57:09 18/08/2026
79 BingX BingX CFX/USDT $0.04146 $72,199.16 09:57:10 18/08/2026
80 CoinW CoinW CFX/USDT $0.04145 $71,194.51 09:57:10 18/08/2026
81 Upbit Upbit CFX/KRW $0.04147 $69,485.37 09:56:53 18/08/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04139 $68,435.67 09:57:08 18/08/2026
83 BigONE BigONE CFX/USDT $0.04131 $67,388.95 09:57:08 18/08/2026
84 MEXC MEXC CFX/USDT $0.04156 $58,761.44 09:54:11 18/08/2026
85 Binance Binance CFX/TRY $0.04142 $55,236.32 09:56:42 18/08/2026
86 idax exchange idax exchange CFX/USDT $0.04146 $55,076.06 10:00:09 18/08/2026
87 MEXC MEXC CFX/USDC $0.04154 $54,861.01 09:54:11 18/08/2026
88 Bitrue Bitrue CFX/USDT $0.04146 $52,466.61 09:57:10 18/08/2026
89 Cofinex Cofinex CFX/USDT $0.04140 $50,200.20 10:00:13 18/08/2026
90 BitKan BitKan CFX/USDT $0.04142 $37,758.32 10:00:08 18/08/2026
91 KCEX KCEX CFX/USDT $0.04147 $34,027.34 09:57:10 18/08/2026
92 Bithumb Bithumb CFX/KRW $0.04113 $33,660.51 09:59:54 18/08/2026
93 LeveX LeveX CFX/USDT $0.04145 $30,808.72 10:00:16 18/08/2026
94 Pionex Pionex CFX/USDT $0.04135 $30,111.75 09:57:16 18/08/2026
95 DigiFinex DigiFinex CFX/USDT $0.04143 $29,847.06 10:00:09 18/08/2026
96 CoinUp.io CoinUp.io CFX/USDT $0.04139 $29,483.87 09:57:13 18/08/2026
97 EasiCoin EasiCoin CFX/USDT $0.04143 $28,861.70 10:00:07 18/08/2026
98 Bitget Bitget CFX/USDT $0.04154 $27,708.65 09:55:03 18/08/2026
99 Binance TR Binance TR CFX/TRY $0.04142 $27,062.01 09:57:10 18/08/2026
100 Gate Gate CFX/USDC $0.04146 $25,697.69 09:56:54 18/08/2026
101 Hibt Hibt CFX/USDT $0.04141 $21,633.21 09:57:12 18/08/2026
102 CoinEx CoinEx CFX/USDT $0.04151 $21,302.36 09:59:23 18/08/2026
103 WEEX WEEX CFX/USDC $0.04146 $20,391.66 09:57:10 18/08/2026
104 KuCoin KuCoin CFX/USDT $0.04137 $19,276.79 09:59:23 18/08/2026
105 BitTap BitTap CFX/USDT $0.04140 $19,007.28 09:57:16 18/08/2026
106 Bitrue Bitrue CFX/USDC $0.04159 $13,563.77 09:57:10 18/08/2026
107 Kraken Kraken CFX/USD $0.04157 $13,503.73 09:59:24 18/08/2026
108 Bitcoiva Bitcoiva CFX/INR $0.04313 $12,085.38 10:00:10 18/08/2026
109 Deepcoin Deepcoin CFX/USDT $0.04141 $10,503.25 09:57:08 18/08/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04149 $8,592.24 09:57:11 18/08/2026
111 MGBX MGBX CFX/USDT $0.04146 $7,588.18 09:57:10 18/08/2026
112 LATOKEN LATOKEN CFX/USDT $0.04179 $5,783.22 09:57:07 18/08/2026
113 BiFinance BiFinance CFX/USDT $0.04147 $5,203.57 09:57:12 18/08/2026
114 Binance TH Binance TH CFX/USDT $0.04141 $5,186.36 09:57:08 18/08/2026
115 WEEX WEEX CFX/USDT $0.04141 $5,020.37 09:57:10 18/08/2026
116 Bitcoiva Bitcoiva CFX/USDT $0.04136 $4,886.52 10:00:10 18/08/2026
117 BYDFi BYDFi CFX/USDT $0.04157 $3,690.64 10:00:16 18/08/2026
118 CoinEx CoinEx CFX/BTC $0.04151 $3,615.25 09:59:53 18/08/2026
119 Gate Gate CFX/ETH $0.04157 $3,356.06 09:56:24 18/08/2026
120 OKX OKX CFX/USDC $0.04237 $2,669.75 09:56:23 18/08/2026
121 Aster Aster CFX/USDT $0.04299 $2,070.09 09:54:15 18/08/2026
122 Bit2Me Bit2Me CFX/EUR $0.04159 $1,359.42 09:57:11 18/08/2026
123 Kraken Kraken CFX/EUR $0.04160 $1,357.33 09:59:54 18/08/2026
124 OKX OKX CFX/USD $0.04279 $1,341.20 09:56:54 18/08/2026
125 OKX OKX CFX/EUR $0.04290 $1,207.01 09:56:23 18/08/2026
126 PrimeXBT PrimeXBT CFX/USDT $0.04138 $1,106.16 10:00:16 18/08/2026
127 TRIV TRIV CFX/IDR $0.04161 $901.07 10:00:15 18/08/2026
128 TRIV TRIV CFX/USDT $0.04149 $898.46 10:00:15 18/08/2026
129 Ulink Ulink CFX/USDT $0.1506 $879.33 10:00:18 18/08/2026
130 CoinDCX CoinDCX CFX/INR $0.04275 $475.41 10:00:07 18/08/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04180 $362.14 09:36:18 18/08/2026
132 SunX SunX CFX/USDT $0.04143 $351.88 10:00:18 18/08/2026
133 Tokocrypto Tokocrypto CFX/USDT $0.04146 $153.54 09:57:09 18/08/2026
134 CoinDCX CoinDCX CFX/USDT $0.04144 $125.65 10:00:07 18/08/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04144 $122.29 10:03:17 18/08/2026
136 WazirX WazirX CFX/USDT $0.04176 $116.84 10:00:11 18/08/2026
137 CEX.IO CEX.IO CFX/USD $0.04150 $24.42 09:57:18 18/08/2026
138 Coinone Coinone CFX/KRW $0.04154 $20.69 09:59:53 18/08/2026
139 CEX.IO CEX.IO CFX/USDT $0.04144 $15.67 09:57:18 18/08/2026
140 Bitkub Bitkub CFX/THB $0.03937 $2.36 09:57:09 18/08/2026
141 HitBTC HitBTC CFX/USDT $0.04176 $0 10:00:08 18/08/2026
142 ZebPay ZebPay CFX/INR $0.04423 $0 09:54:10 18/08/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $0 10:00:11 18/08/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04146 $0 09:57:09 18/08/2026
145 Giottus Giottus CFX/INR $0.04583 $0 09:30:12 18/08/2026
146 Giottus Giottus CFX/USDT $0.04179 $0 09:30:12 18/08/2026
147 WOO X WOO X CFX/USDT $0.04134 $0 09:57:15 18/08/2026
148 ADEN ADEN CFX/USDT $0.04138 $0 10:03:56 18/08/2026
149 Gate US Gate US CFX/USDT $0.04145 $0 10:00:07 18/08/2026
150 Variational Variational CFX/USDC $0.04149 $0 10:03:17 18/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 18/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,048,760 với tỷ giá $0.04137.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá