Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05010 | $13,106,100 | 17:03:16 08/09/2026 | |
| 2 | CFX/USDT | $0.05006 | $7,148,015 | 17:00:15 08/09/2026 | |
| 3 | CFX/USDT | $0.05009 | $6,653,558 | 16:57:19 08/09/2026 | |
| 4 | CFX/USDT | $0.05009 | $6,036,096 | 16:57:16 08/09/2026 | |
| 5 | CFX/USDT | $0.05009 | $4,971,946 | 17:00:16 08/09/2026 | |
| 6 | CFX/USDT | $0.05013 | $3,906,474 | 16:57:09 08/09/2026 | |
| 7 | CFX/USDT | $0.05008 | $3,315,250 | 17:03:13 08/09/2026 | |
| 8 | CFX/USDT | $0.04997 | $3,302,306 | 16:51:15 08/09/2026 | |
| 9 | CFX/USDT | $0.05000 | $3,275,486 | 16:51:16 08/09/2026 | |
| 10 | CFX/USDT | $0.05007 | $3,274,896 | 17:00:16 08/09/2026 | |
| 11 | CFX/USDT | $0.05008 | $2,978,922 | 17:00:16 08/09/2026 | |
| 12 | CFX/USDT | $0.05000 | $2,529,282 | 16:51:17 08/09/2026 | |
| 13 | CFX/USDT | $0.08922 | $2,268,288 | 17:00:16 08/09/2026 | |
| 14 | CFX/USDT | $0.05000 | $2,265,565 | 16:51:15 08/09/2026 | |
| 15 | CFX/USDT | $0.05008 | $2,237,519 | 16:57:08 08/09/2026 | |
| 16 | CFX/USDT | $0.05017 | $2,117,300 | 17:00:16 08/09/2026 | |
| 17 | CFX/USDT | $0.05031 | $2,089,769 | 16:57:15 08/09/2026 | |
| 18 | CFX/USDT | $0.05013 | $2,064,370 | 16:57:15 08/09/2026 | |
| 19 | CFX/USDT | $0.05004 | $1,893,141 | 16:57:16 08/09/2026 | |
| 20 | CFX/USDT | $0.05011 | $1,351,517 | 16:57:17 08/09/2026 | |
| 21 | CFX/USDT | $0.05005 | $1,300,867 | 17:00:16 08/09/2026 | |
| 22 | CFX/USDT | $0.04953 | $1,281,953 | 11:42:22 08/09/2026 | |
| 23 | CFX/USDT | $0.04463 | $1,215,488 | 16:57:15 08/09/2026 | |
| 24 | CFX/USDT | $0.05010 | $1,098,234 | 16:57:15 08/09/2026 | |
| 25 | CFX/USDT | $0.05009 | $1,076,270 | 16:57:17 08/09/2026 | |
| 26 | CFX/USDT | $0.05013 | $823,074 | 17:03:17 08/09/2026 | |
| 27 | CFX/USDT | $0.05012 | $794,644 | 16:56:54 08/09/2026 | |
| 28 | CFX/USDT | $0.05010 | $764,934 | 16:57:20 08/09/2026 | |
| 29 | CFX/USDT | $0.05018 | $689,530 | 17:00:16 08/09/2026 | |
| 30 | CFX/USDT | $0.05012 | $654,923 | 17:00:07 08/09/2026 | |
| 31 | CFX/USDT | $0.05010 | $616,304 | 16:57:17 08/09/2026 | |
| 32 | CFX/USDT | $0.05011 | $587,888 | 16:57:18 08/09/2026 | |
| 33 | CFX/USDT | $0.05009 | $528,583 | 16:57:17 08/09/2026 | |
| 34 | CFX/USDT | $0.05013 | $462,558 | 16:56:54 08/09/2026 | |
| 35 | CFX/USDT | $0.05002 | $416,699 | 16:54:16 08/09/2026 | |
| 36 | CFX/USDT | $0.05006 | $411,256 | 16:57:17 08/09/2026 | |
| 37 | CFX/USDT | $0.05008 | $403,599 | 17:03:16 08/09/2026 | |
| 38 | CFX/USDT | $0.05002 | $396,660 | 16:57:09 08/09/2026 | |
| 39 | CFX/USDT | $0.05010 | $393,570 | 17:00:07 08/09/2026 | |
| 40 | CFX/USDT | $0.05006 | $390,601 | 16:51:10 08/09/2026 | |
| 41 | CFX/USDT | $0.05009 | $383,547 | 17:03:10 08/09/2026 | |
| 42 | CFX/USDT | $0.05009 | $378,683 | 17:03:16 08/09/2026 | |
| 43 | CFX/USDT | $0.05008 | $346,006 | 16:57:08 08/09/2026 | |
| 44 | CFX/USDT | $0.05011 | $321,740 | 16:57:42 08/09/2026 | |
| 45 | CFX/USD | $0.05002 | $308,538 | 17:03:17 08/09/2026 | |
| 46 | CFX/USDT | $0.05012 | $305,135 | 16:57:09 08/09/2026 | |
| 47 | CFX/USDT | $0.04994 | $303,090 | 16:59:24 08/09/2026 | |
| 48 | CFX/USDT | $0.04999 | $303,066 | 17:00:10 08/09/2026 | |
| 49 | CFX/USDT | $0.05013 | $262,787 | 16:57:10 08/09/2026 | |
| 50 | CFX/USDT | $0.05002 | $257,476 | 17:03:15 08/09/2026 | |
| 51 | CFX/USDT | $0.05009 | $254,834 | 16:57:18 08/09/2026 | |
| 52 | CFX/USDT | $0.05012 | $251,485 | 17:00:18 08/09/2026 | |
| 53 | CFX/USDT | $0.05002 | $247,200 | 16:57:19 08/09/2026 | |
| 54 | CFX/USDT | $0.05010 | $243,697 | 16:57:17 08/09/2026 | |
| 55 | CFX/USDT | $0.04999 | $230,848 | 16:51:11 08/09/2026 | |
| 56 | CFX/USDT | $0.05008 | $226,504 | 17:00:19 08/09/2026 | |
| 57 | CFX/USDT | $0.05011 | $203,768 | 16:57:17 08/09/2026 | |
| 58 | CFX/USDT | $0.05009 | $203,067 | 16:57:08 08/09/2026 | |
| 59 | CFX/USDT | $0.05003 | $199,759 | 16:54:07 08/09/2026 | |
| 60 | CFX/USDT | $0.05008 | $181,303 | 16:56:54 08/09/2026 | |
| 61 | CFX/USDT | $0.05010 | $149,707 | 17:00:07 08/09/2026 | |
| 62 | CFX/USDT | $0.05006 | $147,103 | 16:57:08 08/09/2026 | |
| 63 | CFX/USDT | $0.05008 | $145,621 | 16:57:15 08/09/2026 | |
| 64 | CFX/USDT | $0.05008 | $142,122 | 17:03:17 08/09/2026 | |
| 65 | CFX/USDT | $0.05008 | $133,682 | 16:57:15 08/09/2026 | |
| 66 | CFX/USDT | $0.05012 | $130,448 | 17:00:15 08/09/2026 | |
| 67 | CFX/USDT | $0.05008 | $116,821 | 16:57:12 08/09/2026 | |
| 68 | CFX/USDC | $0.05023 | $104,754 | 16:57:27 08/09/2026 | |
| 69 | CFX/USDT | $0.05005 | $104,194 | 16:57:15 08/09/2026 | |
| 70 | CFX/USDT | $0.05003 | $87,212.17 | 16:57:07 08/09/2026 | |
| 71 | CFX/USDT | $0.04995 | $87,207.21 | 16:42:08 08/09/2026 | |
| 72 | CFX/USDT | $0.05010 | $86,998.93 | 16:57:08 08/09/2026 | |
| 73 | CFX/USDT | $0.05013 | $84,845.21 | 16:57:07 08/09/2026 | |
| 74 | CFX/USDT | $0.05018 | $79,500.53 | 16:57:09 08/09/2026 | |
| 75 | CFX/USDC | $0.05010 | $79,482.57 | 16:57:12 08/09/2026 | |
| 76 | CFX/USDT | $0.05006 | $67,294.99 | 16:57:07 08/09/2026 | |
| 77 | CFX/USDT | $0.05008 | $64,881.85 | 17:00:11 08/09/2026 | |
| 78 | CFX/USDC | $0.05009 | $55,005.16 | 16:57:08 08/09/2026 | |
| 79 | CFX/USDT | $0.05011 | $51,601.37 | 17:00:10 08/09/2026 | |
| 80 | CFX/USDT | $0.05008 | $48,068.10 | 16:57:09 08/09/2026 | |
| 81 | CFX/USDT | $0.05010 | $47,278.49 | 17:00:10 08/09/2026 | |
| 82 | CFX/USDT | $0.05012 | $45,723.03 | 16:59:23 08/09/2026 | |
| 83 | CFX/USDC | $0.05009 | $43,159.46 | 16:56:54 08/09/2026 | |
| 84 | CFX/USDT | $0.05028 | $42,409.23 | 16:57:08 08/09/2026 | |
| 85 | CFX/USDT | $0.04998 | $40,795.15 | 17:00:10 08/09/2026 | |
| 86 | CFX/TRY | $0.05006 | $37,708.44 | 16:56:54 08/09/2026 | |
| 87 | CFX/USDT | $0.05007 | $30,397.04 | 17:00:15 08/09/2026 | |
| 88 | CFX/USDT | $0.05004 | $26,589.84 | 17:00:16 08/09/2026 | |
| 89 | CFX/KRW | $0.04997 | $26,546.10 | 16:59:54 08/09/2026 | |
| 90 | CFX/KRW | $0.05019 | $26,321.75 | 16:56:23 08/09/2026 | |
| 91 | CFX/USDT | $0.05011 | $25,802.15 | 16:59:53 08/09/2026 | |
| 92 | CFX/USDC | $0.05007 | $24,928.84 | 16:56:54 08/09/2026 | |
| 93 | CFX/USDC | $0.05017 | $19,868.90 | 17:03:16 08/09/2026 | |
| 94 | CFX/USDC | $0.05009 | $19,642.32 | 16:57:10 08/09/2026 | |
| 95 | CFX/USDT | $0.05011 | $19,085.95 | 16:57:08 08/09/2026 | |
| 96 | CFX/TRY | $0.05006 | $18,294.25 | 16:57:09 08/09/2026 | |
| 97 | CFX/USDT | $0.05011 | $16,209.62 | 16:57:16 08/09/2026 | |
| 98 | CFX/USDT | $0.05001 | $15,839.52 | 16:48:11 08/09/2026 | |
| 99 | CFX/USDT | $0.05006 | $15,601.14 | 16:55:02 08/09/2026 | |
| 100 | CFX/INR | $0.05250 | $13,918.55 | 17:00:09 08/09/2026 | |
| 101 | CFX/USDT | $0.05013 | $13,865.72 | 16:57:08 08/09/2026 | |
| 102 | CFX/USDC | $0.05020 | $13,571.26 | 16:57:08 08/09/2026 | |
| 103 | CFX/USD | $0.05002 | $8,522.92 | 16:57:08 08/09/2026 | |
| 104 | CFX/USDC | $0.05013 | $8,234.24 | 17:06:17 08/09/2026 | |
| 105 | CFX/USDT | $0.05018 | $5,901.73 | 16:57:10 08/09/2026 | |
| 106 | CFX/USDT | $0.04998 | $5,551.12 | 17:00:09 08/09/2026 | |
| 107 | CFX/USDT | $0.05013 | $5,054.54 | 16:57:10 08/09/2026 | |
| 108 | CFX/BTC | $0.05012 | $4,457.05 | 16:59:53 08/09/2026 | |
| 109 | CFX/USDT | $0.05007 | $3,941.02 | 16:57:10 08/09/2026 | |
| 110 | CFX/USD | $0.04999 | $3,771.20 | 16:59:24 08/09/2026 | |
| 111 | CFX/USDT | $0.05005 | $3,083.36 | 17:00:16 08/09/2026 | |
| 112 | CFX/USDT | $0.05009 | $2,777.75 | 17:03:16 08/09/2026 | |
| 113 | CFX/USDT | $0.04958 | $1,887.60 | 16:57:10 08/09/2026 | |
| 114 | CFX/ETH | $0.04995 | $1,603.28 | 16:59:24 08/09/2026 | |
| 115 | CFX/USDT | $0.04987 | $1,349.97 | 16:54:15 08/09/2026 | |
| 116 | CFX/USD | $0.04992 | $1,227.19 | 16:56:54 08/09/2026 | |
| 117 | CFX/USDC | $0.04973 | $1,071.79 | 16:56:54 08/09/2026 | |
| 118 | CFX/EUR | $0.04988 | $679.24 | 17:00:08 08/09/2026 | |
| 119 | CFX/IDR | $0.05024 | $560.21 | 17:00:15 08/09/2026 | |
| 120 | CFX/USDT | $0.05010 | $558.61 | 17:00:15 08/09/2026 | |
| 121 | CFX/USDT | $0.05008 | $249.51 | 17:00:15 08/09/2026 | |
| 122 | CFX/USD | $0.04976 | $244.09 | 16:39:19 08/09/2026 | |
| 123 | CFX/USDT | $0.05009 | $126.86 | 17:03:21 08/09/2026 | |
| 124 | CFX/USDT | $0.05008 | $107.92 | 17:03:17 08/09/2026 | |
| 125 | CFX/USDT | $0.05008 | $68.06 | 17:03:18 08/09/2026 | |
| 126 | CFX/INR | $0.05229 | $61.08 | 17:00:10 08/09/2026 | |
| 127 | CFX/USD | $0.05019 | $26.39 | 17:00:09 08/09/2026 | |
| 128 | CFX/USDT | $0.05011 | $21.78 | 17:00:09 08/09/2026 | |
| 129 | CFX/KRW | $0.04945 | $0.00000002000 | 16:59:53 08/09/2026 | |
| 130 | CFX/USDT | $0.05013 | $0 | 17:00:07 08/09/2026 | |
| 131 | CFX/INR | $0.05399 | $0 | 16:57:09 08/09/2026 | |
| 132 | CFX/USDT | $0.04499 | $0 | 17:03:09 08/09/2026 | |
| 133 | CFX/THB | $0.04620 | $0 | 16:57:08 08/09/2026 | |
| 134 | CFX/USDT | $0.05013 | $0 | 17:00:08 08/09/2026 | |
| 135 | CFX/USDC | $0.05009 | $0 | 16:57:09 08/09/2026 | |
| 136 | CFX/USDT | $0.05013 | $0 | 16:57:09 08/09/2026 | |
| 137 | CFX/USDT | $0.05010 | $0 | 17:00:10 08/09/2026 | |
| 138 | CFX/INR | $0.04621 | $0 | 16:27:12 08/09/2026 | |
| 139 | CFX/USDT | $0.04980 | $0 | 16:27:12 08/09/2026 | |
| 140 | CFX/USDT | $0.05013 | $0 | 16:57:10 08/09/2026 | |
| 141 | CFX/USDT | $0.05009 | $0 | 17:03:58 08/09/2026 | |
| 142 | CFX/USDT | $0.05007 | $0 | 17:00:07 08/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 08/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,106,100 với tỷ giá $0.05010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.