Conflux CFX
Xếp hạng #116
20:39:00 30/08/2026
Giá Conflux (CFX)
$0.04601 1.81%
0.0000005845 BTC
1,192 VND
Thấp: $0.04505
Cao: $0.04617
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04613 | $13,098,269 | 20:00:16 30/08/2026 |
| 2 |  BingX |
CFX/USDT | $0.04612 | $7,956,645 | 19:57:18 30/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04612 | $7,380,855 | 20:00:15 30/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04610 | $5,714,765 | 19:57:16 30/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04618 | $5,039,533 | 20:00:16 30/08/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04598 | $3,569,126 | 19:45:15 30/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04610 | $3,514,506 | 20:00:18 30/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04611 | $3,514,476 | 20:00:16 30/08/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04615 | $3,412,049 | 20:00:11 30/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04610 | $2,551,909 | 20:00:11 30/08/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,234 | 20:00:16 30/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04609 | $1,736,408 | 19:57:08 30/08/2026 |
| 13 | CoinP |
CFX/USDT | $0.04617 | $1,612,042 | 20:00:15 30/08/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04633 | $1,457,418 | 19:57:15 30/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04610 | $1,435,541 | 19:57:15 30/08/2026 |
| 16 |  Binance |
CFX/USDT | $0.04606 | $1,352,406 | 19:54:16 30/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04600 | $1,325,145 | 19:48:17 30/08/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,853 | 19:57:15 30/08/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04612 | $923,391 | 19:57:16 30/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04612 | $916,732 | 19:57:15 30/08/2026 |
| 21 |  YEX |
CFX/USDT | $0.04612 | $796,602 | 20:00:16 30/08/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04552 | $730,375 | 17:12:24 30/08/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04613 | $713,571 | 20:00:16 30/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04611 | $596,034 | 19:57:18 30/08/2026 |
| 25 |  MGBX |
CFX/USDT | $0.04609 | $522,890 | 19:57:16 30/08/2026 |
| 26 |  Toobit |
CFX/USDT | $0.04611 | $446,216 | 19:57:16 30/08/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04610 | $444,354 | 19:57:15 30/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04620 | $397,198 | 20:00:16 30/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04614 | $377,397 | 19:56:32 30/08/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04604 | $334,527 | 19:54:17 30/08/2026 |
| 31 |  CEEX exchange |
CFX/USDT | $0.04610 | $294,343 | 20:00:10 30/08/2026 |
| 32 |  OKX |
CFX/USDT | $0.04614 | $293,880 | 19:56:23 30/08/2026 |
| 33 |  HTX |
CFX/USDT | $0.04610 | $287,226 | 19:59:24 30/08/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04613 | $287,194 | 20:00:13 30/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04616 | $284,990 | 20:00:09 30/08/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.04614 | $253,178 | 20:00:18 30/08/2026 |
| 37 |  Websea |
CFX/USDT | $0.04611 | $232,557 | 19:57:17 30/08/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.04615 | $221,379 | 19:57:10 30/08/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04611 | $198,231 | 19:57:43 30/08/2026 |
| 40 |  BASEKX |
CFX/USDT | $0.04611 | $193,343 | 20:00:15 30/08/2026 |
| 41 | BTCC |
CFX/USDT | $0.04606 | $189,078 | 19:57:10 30/08/2026 |
| 42 |  4E |
CFX/USDT | $0.04618 | $187,164 | 20:00:10 30/08/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04611 | $185,413 | 19:57:17 30/08/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04609 | $174,155 | 19:57:08 30/08/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04611 | $171,793 | 19:57:18 30/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04610 | $170,465 | 19:57:18 30/08/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04617 | $170,390 | 19:57:11 30/08/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04611 | $161,398 | 19:57:16 30/08/2026 |
| 49 | Websea |
CFX/USDT | $0.04601 | $149,525 | 19:51:09 30/08/2026 |
| 50 |  Gate |
CFX/USDT | $0.04604 | $139,832 | 19:54:19 30/08/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04611 | $125,931 | 19:57:16 30/08/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04610 | $111,262 | 19:57:10 30/08/2026 |
| 53 |  CoinEx |
CFX/USDT | $0.04604 | $108,695 | 19:57:15 30/08/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04610 | $100,433 | 19:57:15 30/08/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.04610 | $92,886.38 | 19:48:07 30/08/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04620 | $89,442.11 | 20:00:10 30/08/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.04622 | $89,169.70 | 19:57:26 30/08/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.04619 | $85,217.04 | 20:00:08 30/08/2026 |
| 59 |  EasiCoin |
CFX/USDT | $0.04610 | $84,366.17 | 20:00:16 30/08/2026 |
| 60 |  Biconomy.com |
CFX/USDT | $0.04609 | $83,985.60 | 19:57:10 30/08/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04610 | $81,609.72 | 19:57:15 30/08/2026 |
| 62 | Gate |
CFX/USDT | $0.04611 | $79,939.80 | 19:56:24 30/08/2026 |
| 63 | Bitunix |
CFX/USDT | $0.04615 | $76,898.09 | 19:57:10 30/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04613 | $76,355.79 | 19:57:12 30/08/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.04610 | $73,338.95 | 19:57:10 30/08/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.04599 | $70,134.37 | 19:54:18 30/08/2026 |
| 67 | MEXC |
CFX/USDT | $0.04615 | $61,146.37 | 19:57:10 30/08/2026 |
| 68 | MEXC |
CFX/USDC | $0.04615 | $53,853.61 | 19:57:10 30/08/2026 |
| 69 | Binance |
CFX/USDC | $0.04605 | $44,608.12 | 19:56:54 30/08/2026 |
| 70 | BingX |
CFX/USDT | $0.04614 | $39,003.59 | 19:57:07 30/08/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04610 | $37,814.41 | 19:57:11 30/08/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04611 | $36,471.55 | 20:00:10 30/08/2026 |
| 73 | CoinW |
CFX/USDT | $0.04612 | $35,056.05 | 19:57:08 30/08/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.04620 | $32,646.88 | 20:00:10 30/08/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04631 | $32,237.28 | 19:57:11 30/08/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04619 | $30,801.69 | 19:57:10 30/08/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04609 | $29,981.43 | 19:57:10 30/08/2026 |
| 78 |  Upbit |
CFX/KRW | $0.04647 | $28,476.11 | 19:56:23 30/08/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04612 | $26,729.08 | 19:56:23 30/08/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04591 | $25,330.71 | 19:59:54 30/08/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.04618 | $24,072.31 | 20:00:07 30/08/2026 |
| 82 |  LeveX |
CFX/USDT | $0.04610 | $23,714.21 | 20:00:15 30/08/2026 |
| 83 |  Coinbase International Exchange |
CFX/USDC | $0.04614 | $23,651.45 | 20:00:16 30/08/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04610 | $23,598.05 | 20:00:09 30/08/2026 |
| 85 | CoinEx |
CFX/USDT | $0.04613 | $22,658.52 | 19:59:23 30/08/2026 |
| 86 | Binance |
CFX/TRY | $0.04604 | $20,763.21 | 19:56:32 30/08/2026 |
| 87 |  WEEX |
CFX/USDC | $0.04605 | $20,328.83 | 19:57:13 30/08/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04615 | $19,999.31 | 19:57:11 30/08/2026 |
| 89 |  AEGET |
CFX/USDT | $0.04611 | $19,358.36 | 20:00:15 30/08/2026 |
| 90 | ASTX |
CFX/USDT | $0.04611 | $19,239.93 | 20:00:16 30/08/2026 |
| 91 | Gate |
CFX/USDC | $0.04613 | $14,222.36 | 19:56:24 30/08/2026 |
| 92 | Bitrue |
CFX/USDC | $0.04610 | $13,548.56 | 19:57:10 30/08/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.04605 | $12,779.35 | 19:48:13 30/08/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.04811 | $12,770.96 | 20:00:09 30/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04616 | $12,028.89 | 20:00:16 30/08/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.04615 | $11,552.09 | 19:57:10 30/08/2026 |
| 97 |  Kraken |
CFX/USD | $0.04627 | $11,323.20 | 19:59:55 30/08/2026 |
| 98 |  Pionex |
CFX/USDT | $0.04610 | $10,820.66 | 19:57:15 30/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04604 | $10,122.01 | 19:57:14 30/08/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.04607 | $9,054.49 | 19:57:11 30/08/2026 |
| 101 |  Bitget |
CFX/USDT | $0.04613 | $8,128.05 | 19:55:02 30/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04603 | $7,498.88 | 19:51:12 30/08/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04601 | $6,708.25 | 19:57:11 30/08/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04610 | $5,378.56 | 19:57:11 30/08/2026 |
| 105 | WEEX |
CFX/USDT | $0.04614 | $5,092.26 | 19:57:13 30/08/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.04610 | $5,033.10 | 20:00:09 30/08/2026 |
| 107 | CoinEx |
CFX/BTC | $0.04609 | $4,083.82 | 19:59:23 30/08/2026 |
| 108 | MGBX |
CFX/USDT | $0.04610 | $3,074.55 | 19:57:12 30/08/2026 |
| 109 | Kraken |
CFX/EUR | $0.04489 | $2,164.43 | 19:59:24 30/08/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.04489 | $2,152.10 | 19:57:10 30/08/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04607 | $1,667.92 | 20:00:15 30/08/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04606 | $1,636.93 | 20:03:16 30/08/2026 |
| 113 | OKX |
CFX/USDC | $0.04592 | $1,412.96 | 19:56:23 30/08/2026 |
| 114 |  Ulink |
CFX/USDT | $0.1508 | $1,327.34 | 20:00:19 30/08/2026 |
| 115 | Gate |
CFX/ETH | $0.04616 | $1,186.87 | 19:56:24 30/08/2026 |
| 116 | OKX |
CFX/EUR | $0.04489 | $1,071.93 | 19:56:23 30/08/2026 |
| 117 |  TRIV |
CFX/IDR | $0.04633 | $341.30 | 20:00:13 30/08/2026 |
| 118 | TRIV |
CFX/USDT | $0.04616 | $340.03 | 20:00:13 30/08/2026 |
| 119 |  SunX |
CFX/USDT | $0.04610 | $190.57 | 20:00:19 30/08/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.04947 | $162.11 | 19:57:10 30/08/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.04613 | $90.79 | 19:57:07 30/08/2026 |
| 122 |  HyperPay Futures |
CFX/USDT | $0.04608 | $81.31 | 20:03:17 30/08/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.04613 | $52.93 | 19:57:10 30/08/2026 |
| 124 |  CEX.IO |
CFX/USDT | $0.04614 | $50.56 | 19:54:08 30/08/2026 |
| 125 | CEX.IO |
CFX/USD | $0.04619 | $25.73 | 19:54:08 30/08/2026 |
| 126 |  Variational |
CFX/USDC | $0.04606 | $21.98 | 20:03:16 30/08/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04622 | $17.70 | 18:54:17 30/08/2026 |
| 128 |  Aster |
CFX/USDT | $0.04516 | $14.36 | 19:54:15 30/08/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04558 | $6.42 | 19:57:11 30/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.04997 | $2.05 | 19:57:12 30/08/2026 |
| 131 |  Giottus |
CFX/INR | $0.04594 | $0.5145 | 19:51:09 30/08/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04827 | $0 | 19:54:09 30/08/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04632 | $0 | 19:56:53 30/08/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04690 | $0 | 20:00:09 30/08/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04826 | $0 | 19:57:10 30/08/2026 |
| 136 |  Tokocrypto |
CFX/USDC | $0.04605 | $0 | 19:57:08 30/08/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04613 | $0 | 19:57:08 30/08/2026 |
| 138 | Giottus |
CFX/USDT | $0.04604 | $0 | 19:51:09 30/08/2026 |
| 139 |  WOO X |
CFX/USDT | $0.04611 | $0 | 19:57:15 30/08/2026 |
| 140 |  ADEN |
CFX/USDT | $0.04610 | $0 | 20:03:58 30/08/2026 |
| 141 |  Gate US |
CFX/USDT | $0.04618 | $0 | 20:00:10 30/08/2026 |
| 142 |  Extended |
CFX/USD | $0.04668 | $0 | 20:03:16 30/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 30/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,269 với tỷ giá $0.04613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.