Conflux CFX
Xếp hạng #114
22:08:00 27/07/2026
Giá Conflux (CFX)
$0.04354 -1.56%
0.0000006741 BTC
1,145 VND
Thấp: $0.04331
Cao: $0.04480
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04348 | $13,066,147 | 22:00:16 27/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04348 | $9,665,854 | 22:00:15 27/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04348 | $7,923,407 | 22:00:16 27/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04355 | $6,544,485 | 21:57:19 27/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04354 | $6,334,545 | 21:57:17 27/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04351 | $4,822,427 | 22:00:16 27/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04355 | $4,136,090 | 22:00:18 27/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04348 | $3,448,828 | 22:00:18 27/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04349 | $3,448,818 | 22:00:16 27/07/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04344 | $3,386,365 | 21:57:15 27/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04345 | $3,272,944 | 22:00:09 27/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04354 | $2,510,924 | 21:57:17 27/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,711 | 22:00:16 27/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04340 | $2,158,974 | 21:54:16 27/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04355 | $2,049,743 | 21:57:07 27/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04353 | $2,011,842 | 21:57:15 27/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04342 | $1,725,686 | 21:57:15 27/07/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04406 | $1,693,846 | 20:39:17 27/07/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,552 | 21:57:15 27/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04352 | $1,083,100 | 21:57:15 27/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04352 | $1,061,555 | 21:57:15 27/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04357 | $1,011,099 | 21:54:15 27/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04350 | $982,259 | 22:00:17 27/07/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04344 | $952,032 | 21:57:15 27/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04348 | $897,525 | 22:00:15 27/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04350 | $890,385 | 21:57:17 27/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04354 | $711,688 | 21:57:15 27/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04358 | $673,261 | 21:57:15 27/07/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04355 | $562,081 | 22:00:16 27/07/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04350 | $555,246 | 21:57:16 27/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04386 | $553,470 | 21:57:08 27/07/2026 |
| 32 |  HTX |
CFX/USDT | $0.04386 | $552,575 | 21:59:25 27/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04354 | $498,165 | 21:57:19 27/07/2026 |
| 34 |  OKX |
CFX/USDT | $0.04356 | $437,565 | 21:56:23 27/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04346 | $422,910 | 21:54:10 27/07/2026 |
| 36 | Binance |
CFX/USDT | $0.04356 | $382,894 | 21:56:42 27/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04350 | $354,918 | 21:57:17 27/07/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04343 | $348,626 | 21:54:16 27/07/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04355 | $322,323 | 21:57:08 27/07/2026 |
| 40 |  EdgeX |
CFX/USD | $0.04354 | $321,814 | 22:03:15 27/07/2026 |
| 41 |  Gate |
CFX/USDT | $0.04342 | $284,313 | 21:54:19 27/07/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04353 | $282,898 | 21:57:17 27/07/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04352 | $278,317 | 21:57:41 27/07/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04346 | $264,190 | 22:00:18 27/07/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04356 | $250,539 | 21:51:11 27/07/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04345 | $235,492 | 21:57:15 27/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04350 | $224,016 | 21:57:17 27/07/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04346 | $207,541 | 22:02:03 27/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04354 | $196,850 | 21:57:17 27/07/2026 |
| 50 |  4E |
CFX/USDT | $0.04359 | $194,915 | 21:51:07 27/07/2026 |
| 51 | BTCC |
CFX/USDT | $0.04356 | $191,464 | 21:57:12 27/07/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.04364 | $176,597 | 21:57:26 27/07/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04352 | $171,867 | 21:57:18 27/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04352 | $171,072 | 21:57:16 27/07/2026 |
| 55 | Websea |
CFX/USDT | $0.04355 | $152,841 | 21:51:14 27/07/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04340 | $152,724 | 21:54:21 27/07/2026 |
| 57 | Bitbase |
CFX/USDT | $0.04355 | $141,578 | 21:57:11 27/07/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.04345 | $139,429 | 21:54:08 27/07/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04355 | $132,224 | 21:57:12 27/07/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.04356 | $130,077 | 21:56:23 27/07/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.04345 | $128,046 | 22:00:08 27/07/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04345 | $120,365 | 21:57:07 27/07/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04360 | $119,965 | 21:57:16 27/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04345 | $116,623 | 22:00:07 27/07/2026 |
| 65 | Gate |
CFX/USDT | $0.04353 | $110,949 | 21:56:24 27/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04349 | $107,841 | 22:00:16 27/07/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04353 | $104,382 | 21:57:15 27/07/2026 |
| 68 |  Cofinex |
CFX/USDT | $0.04343 | $101,369 | 22:00:15 27/07/2026 |
| 69 |  Ourbit |
CFX/USDT | $0.04356 | $100,775 | 21:57:07 27/07/2026 |
| 70 |  CoinEx |
CFX/USDT | $0.04353 | $93,505.33 | 21:57:15 27/07/2026 |
| 71 | LBank |
CFX/USDT | $0.04353 | $92,856.26 | 21:57:08 27/07/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04356 | $80,706.71 | 21:57:07 27/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04355 | $72,826.16 | 21:57:07 27/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04361 | $71,536.66 | 21:57:11 27/07/2026 |
| 75 |  KCEX |
CFX/USDT | $0.04350 | $65,482.77 | 21:57:15 27/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04356 | $56,996.88 | 21:57:11 27/07/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04346 | $55,659.53 | 22:00:09 27/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04349 | $55,043.80 | 21:57:07 27/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04359 | $53,234.45 | 21:51:07 27/07/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04351 | $45,869.58 | 22:00:11 27/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04352 | $42,477.02 | 21:48:11 27/07/2026 |
| 82 | Binance |
CFX/TRY | $0.04349 | $39,534.26 | 21:56:42 27/07/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04284 | $38,636.30 | 21:59:53 27/07/2026 |
| 84 | XT.COM |
CFX/USDT | $0.04355 | $38,342.31 | 21:57:08 27/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04346 | $36,004.32 | 21:48:10 27/07/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04355 | $32,130.40 | 21:57:12 27/07/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04355 | $31,462.57 | 21:57:10 27/07/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04345 | $29,659.39 | 22:00:09 27/07/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04349 | $28,825.70 | 21:54:18 27/07/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04355 | $27,810.40 | 22:00:16 27/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04347 | $26,860.14 | 22:00:16 27/07/2026 |
| 92 | Binance |
CFX/USDC | $0.04355 | $24,040.34 | 21:56:42 27/07/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04349 | $22,176.67 | 21:57:13 27/07/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04351 | $22,156.37 | 21:59:23 27/07/2026 |
| 95 | EasiCoin |
CFX/USDT | $0.04352 | $20,966.84 | 22:00:11 27/07/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04355 | $19,638.19 | 21:57:09 27/07/2026 |
| 97 |  LATOKEN |
CFX/USDT | $0.04339 | $18,702.47 | 21:57:07 27/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04350 | $17,604.02 | 22:00:16 27/07/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04359 | $16,978.64 | 21:57:12 27/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04349 | $13,601.45 | 21:57:12 27/07/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.04520 | $13,037.34 | 22:00:08 27/07/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04358 | $12,185.46 | 21:57:11 27/07/2026 |
| 103 |  Bitget |
CFX/USDT | $0.04353 | $9,668.06 | 21:54:53 27/07/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04352 | $8,893.23 | 21:57:12 27/07/2026 |
| 105 | Pionex |
CFX/USDT | $0.04352 | $8,271.35 | 21:57:15 27/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04356 | $7,739.59 | 21:57:12 27/07/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04355 | $7,658.36 | 21:57:12 27/07/2026 |
| 108 | Gate |
CFX/USDC | $0.04355 | $7,112.69 | 21:56:24 27/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04355 | $5,168.02 | 22:00:08 27/07/2026 |
| 110 | WEEX |
CFX/USDT | $0.04356 | $5,023.77 | 21:57:09 27/07/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04352 | $4,030.47 | 21:59:23 27/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04355 | $3,128.78 | 21:57:12 27/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04349 | $2,590.44 | 22:00:15 27/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04344 | $2,254.94 | 21:59:54 27/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04359 | $1,888.59 | 21:56:24 27/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04348 | $1,610.03 | 22:00:16 27/07/2026 |
| 117 |  Indodax |
CFX/IDR | $0.04422 | $1,265.90 | 21:59:54 27/07/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04401 | $1,148.43 | 20:36:26 27/07/2026 |
| 119 | OKX |
CFX/USDC | $0.04311 | $1,047.03 | 21:56:23 27/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04317 | $976.08 | 21:57:10 27/07/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04318 | $735.60 | 21:59:53 27/07/2026 |
| 122 |  Aster |
CFX/USDT | $0.04328 | $638.13 | 21:54:15 27/07/2026 |
| 123 | OKX |
CFX/USD | $0.04316 | $397.37 | 21:56:23 27/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04367 | $370.30 | 22:00:14 27/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04351 | $368.93 | 22:00:14 27/07/2026 |
| 126 | OKX |
CFX/EUR | $0.04410 | $183.92 | 21:56:23 27/07/2026 |
| 127 |  SunX |
CFX/USDT | $0.04349 | $135.53 | 22:00:19 27/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04352 | $83.19 | 22:03:18 27/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04495 | $61.84 | 21:57:11 27/07/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04349 | $52.72 | 22:00:18 27/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04348 | $50.35 | 21:57:11 27/07/2026 |
| 132 |  WazirX |
CFX/USDT | $0.03347 | $41.16 | 22:00:12 27/07/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04356 | $31.06 | 21:57:07 27/07/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04325 | $22.29 | 21:45:10 27/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04331 | $17.71 | 21:45:10 27/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04658 | $0 | 22:00:11 27/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04680 | $0 | 22:00:09 27/07/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04182 | $0 | 21:57:12 27/07/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 22:00:08 27/07/2026 |
| 140 |  Tokocrypto |
CFX/USDC | $0.04355 | $0 | 21:57:08 27/07/2026 |
| 141 | Tokocrypto |
CFX/USDT | $0.04356 | $0 | 21:57:08 27/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06776 | $0 | 21:57:09 27/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04355 | $0 | 21:57:09 27/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04340 | $0 | 21:54:15 27/07/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04346 | $0 | 22:03:54 27/07/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04357 | $0 | 22:00:07 27/07/2026 |
| 147 |  Extended |
CFX/USD | $0.04647 | $0 | 22:03:16 27/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 27/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,147 với tỷ giá $0.04348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.