Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,109,767,318,972 Khối lượng (24h): $82,491,467,507 Thị phần: BTC: 58.2%, ETH: 9.1%
Conflux (CFX)Conflux CFX
Xếp hạng #121 09:24:00 07/06/2026
Giá Conflux (CFX)
$0.04466 1.68%
0.0000007287 BTC 1,179 VND
Thấp: $0.04112 Cao: $0.04495

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04485 $13,073,285 08:57:16 07/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04490 $6,913,217 09:00:16 07/06/2026
3 BingX BingX CFX/USDT $0.04485 $6,524,323 08:57:16 07/06/2026
4 OneEx OneEx CFX/USDT $0.04491 $5,099,478 09:00:16 07/06/2026
5 Binance Binance CFX/USDT $0.04479 $4,618,032 08:54:17 07/06/2026
6 Koinbay Koinbay CFX/USDT $0.1577 $4,119,889 08:48:16 07/06/2026
7 Millionero Millionero CFX/USDT $0.04486 $4,080,260 09:00:15 07/06/2026
8 ASTX ASTX CFX/USDT $0.04488 $4,007,322 09:00:16 07/06/2026
9 BTCC BTCC CFX/USDT $0.04484 $3,620,557 08:57:16 07/06/2026
10 WHXEX WHXEX CFX/USDT $0.04478 $3,376,441 08:54:16 07/06/2026
11 idax exchange idax exchange CFX/USDT $0.04488 $3,376,188 09:00:17 07/06/2026
12 YUBIT YUBIT CFX/USDT $0.04479 $3,345,353 08:57:07 07/06/2026
13 EagleX EagleX CFX/USDT $0.04488 $3,297,586 09:00:08 07/06/2026
14 CoinP CoinP CFX/USDT $0.04493 $3,150,697 09:00:11 07/06/2026
15 WhiteBIT WhiteBIT CFX/USDT $0.04491 $2,782,359 08:57:15 07/06/2026
16 Bitbaby Bitbaby CFX/USDT $0.04487 $2,495,224 09:00:16 07/06/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04479 $2,282,961 08:54:17 07/06/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,267,935 09:00:17 07/06/2026
19 ASTX ASTX CFX/USDT $0.04488 $2,007,348 09:00:10 07/06/2026
20 CoinW CoinW CFX/USDT $0.04488 $1,980,740 08:57:17 07/06/2026
21 Deepcoin Deepcoin CFX/USDT $0.04491 $1,813,583 08:57:15 07/06/2026
22 CoinP CoinP CFX/USDT $0.04497 $1,719,984 09:00:15 07/06/2026
23 Gate Gate CFX/USDT $0.04481 $1,669,246 08:54:19 07/06/2026
24 BVOX BVOX CFX/USDT $0.04486 $1,515,998 08:57:15 07/06/2026
25 Grvt Grvt CFX/USDT $0.04459 $1,488,067 08:12:17 07/06/2026
26 Binance Binance CFX/USDT $0.04492 $1,440,099 08:56:42 07/06/2026
27 Biconomy.com Biconomy.com CFX/USDT $0.04484 $1,412,446 08:57:15 07/06/2026
28 Ourbit Ourbit CFX/USDT $0.04488 $1,407,288 08:57:17 07/06/2026
29 Tapbit Tapbit CFX/USDT $0.04489 $1,382,006 08:57:15 07/06/2026
30 DigiFinex DigiFinex CFX/USDT $0.04498 $1,129,169 09:00:16 07/06/2026
31 HTX HTX CFX/USDT $0.04508 $1,046,698 08:59:24 07/06/2026
32 Coinlocally Coinlocally CFX/USDT $0.04488 $914,321 09:00:16 07/06/2026
33 YEX YEX CFX/USDT $0.04487 $909,095 09:00:16 07/06/2026
34 Bitget Bitget CFX/USDT $0.04474 $886,527 08:54:16 07/06/2026
35 Cofinex Cofinex CFX/USDT $0.04483 $884,574 09:00:17 07/06/2026
36 AEGET AEGET CFX/USDT $0.04488 $832,857 09:00:16 07/06/2026
37 Hyperliquid Hyperliquid CFX/USD $0.04493 $778,841 08:57:27 07/06/2026
38 Toobit Toobit CFX/USDT $0.04486 $754,202 08:57:15 07/06/2026
39 Bybit Bybit CFX/USDT $0.04480 $752,519 08:54:16 07/06/2026
40 BTCC BTCC CFX/USDT $0.04491 $719,681 08:57:10 07/06/2026
41 Websea Websea CFX/USDT $0.04487 $715,153 08:57:17 07/06/2026
42 4E 4E CFX/USDT $0.04492 $712,608 09:00:07 07/06/2026
43 KuCoin KuCoin CFX/USDT $0.04481 $667,575 08:54:19 07/06/2026
44 BlockFin BlockFin CFX/USDT $0.04483 $663,088 08:54:07 07/06/2026
45 OKX OKX CFX/USDT $0.04483 $654,802 08:56:24 07/06/2026
46 MGBX MGBX CFX/USDT $0.04489 $634,314 08:57:16 07/06/2026
47 MEXC MEXC CFX/USDT $0.04483 $614,094 08:57:15 07/06/2026
48 CEEX exchange CEEX exchange CFX/USDT $0.04488 $570,217 09:00:08 07/06/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.04488 $549,302 08:57:17 07/06/2026
50 Websea Websea CFX/USDT $0.04490 $545,244 08:57:08 07/06/2026
51 CrypFine CrypFine CFX/USDT $0.05153 $522,782 14:03:08 02/06/2026
52 OrangeX OrangeX CFX/USDT $0.04478 $497,991 08:51:08 07/06/2026
53 Phemex Phemex CFX/USDT $0.04488 $474,788 08:57:16 07/06/2026
54 Pionex Pionex CFX/USDT $0.04499 $453,550 08:57:07 07/06/2026
55 Bitbase Bitbase CFX/USDT $0.04452 $433,877 08:09:18 07/06/2026
56 Bitcastle Bitcastle CFX/USDT $0.04488 $417,122 09:00:19 07/06/2026
57 Picol Picol CFX/USDT $0.04488 $401,031 09:00:08 07/06/2026
58 BloFin BloFin CFX/USDT $0.04492 $394,191 08:57:11 07/06/2026
59 Millionero Millionero CFX/USDT $0.04490 $384,713 09:00:08 07/06/2026
60 LBank LBank CFX/USDT $0.04490 $363,402 08:57:08 07/06/2026
61 Ju.com Ju.com CFX/USDT $0.04488 $339,919 09:00:09 07/06/2026
62 Bitunix Bitunix CFX/USDT $0.04477 $329,439 08:45:17 07/06/2026
63 Ekbit Ekbit CFX/USDT $0.04488 $325,769 09:00:16 07/06/2026
64 EdgeX EdgeX CFX/USD $0.04493 $311,678 09:03:16 07/06/2026
65 SuperEx SuperEx CFX/USDT $0.04489 $305,684 09:00:13 07/06/2026
66 Bitrue Bitrue CFX/USDT $0.04487 $304,467 08:57:16 07/06/2026
67 EasiCoin EasiCoin CFX/USDT $0.04489 $277,429 09:00:16 07/06/2026
68 EagleX EagleX CFX/USDT $0.04488 $269,236 09:00:15 07/06/2026
69 Phemex Phemex CFX/USDT $0.04489 $268,224 08:57:09 07/06/2026
70 YUBIT YUBIT CFX/USDT $0.04478 $268,185 08:57:15 07/06/2026
71 Gate Gate CFX/USDT $0.04482 $237,467 08:56:24 07/06/2026
72 Zoomex Zoomex CFX/USDT $0.04485 $225,425 08:57:19 07/06/2026
73 Tebbit Tebbit CFX/USDT $0.04488 $186,533 09:00:15 07/06/2026
74 Tapbit Tapbit CFX/USDT $0.04479 $185,556 08:57:07 07/06/2026
75 XT.COM XT.COM CFX/USDT $0.04489 $144,444 08:57:08 07/06/2026
76 BitradeX BitradeX CFX/USDT $0.04491 $140,812 08:57:11 07/06/2026
77 BYDFi BYDFi CFX/USDT $0.04488 $111,378 09:00:11 07/06/2026
78 Bithumb Bithumb CFX/KRW $0.04360 $110,931 08:59:53 07/06/2026
79 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04489 $108,774 09:00:16 07/06/2026
80 CoinTR CoinTR CFX/TRY $0.04500 $107,297 08:57:07 07/06/2026
81 BigONE BigONE CFX/USDT $0.04487 $90,563.77 08:57:07 07/06/2026
82 Biconomy.com Biconomy.com CFX/USDT $0.04489 $89,835.04 08:57:07 07/06/2026
83 MEXC MEXC CFX/USDT $0.04483 $87,567.95 08:54:09 07/06/2026
84 KuCoin KuCoin CFX/USDT $0.04487 $84,565.27 08:55:23 07/06/2026
85 KCEX KCEX CFX/USDT $0.04491 $83,022.09 08:57:07 07/06/2026
86 CoinW CoinW CFX/USDT $0.04484 $81,791.10 08:57:11 07/06/2026
87 Binance Binance CFX/USDC $0.04497 $80,983.80 08:56:42 07/06/2026
88 BitTap BitTap CFX/USDT $0.04481 $80,303.09 09:00:20 07/06/2026
89 BingX BingX CFX/USDT $0.04478 $74,957.08 08:57:07 07/06/2026
90 Biconomy.com Biconomy.com CFX/USDC $0.04489 $67,639.06 08:57:07 07/06/2026
91 BitKan BitKan CFX/USDT $0.04491 $64,357.69 09:00:08 07/06/2026
92 Gate Gate CFX/USDC $0.04487 $60,549.16 08:56:24 07/06/2026
93 Bitunix Bitunix CFX/USDT $0.04480 $60,112.38 08:45:08 07/06/2026
94 DigiFinex DigiFinex CFX/USDT $0.04489 $59,447.89 08:57:07 07/06/2026
95 MEXC MEXC CFX/USDC $0.04481 $58,365.44 08:54:09 07/06/2026
96 Binance Binance CFX/TRY $0.04500 $58,134.02 08:56:42 07/06/2026
97 Bitrue Bitrue CFX/USDT $0.04499 $57,620.12 08:57:11 07/06/2026
98 Bitget Bitget CFX/USDT $0.04491 $57,029.84 08:54:09 07/06/2026
99 Cofinex Cofinex CFX/USDT $0.04491 $50,489.92 09:00:07 07/06/2026
100 HTX HTX CFX/USDT $0.04482 $47,220.92 08:54:19 07/06/2026
101 idax exchange idax exchange CFX/USDT $0.04488 $43,894.50 09:00:10 07/06/2026
102 LeveX LeveX CFX/USDT $0.04489 $42,941.43 09:00:15 07/06/2026
103 CoinTR CoinTR CFX/USDT $0.04469 $42,202.66 08:57:07 07/06/2026
104 Coinone Coinone CFX/KRW $0.04364 $33,128.34 08:59:53 07/06/2026
105 Hibt Hibt CFX/USDT $0.04478 $29,042.97 08:45:07 07/06/2026
106 Pionex Pionex CFX/USDT $0.04487 $25,074.09 08:57:16 07/06/2026
107 CoinEx CoinEx CFX/USDT $0.04494 $23,745.50 08:59:53 07/06/2026
108 Binance TR Binance TR CFX/TRY $0.04500 $21,572.69 08:57:10 07/06/2026
109 Deepcoin Deepcoin CFX/USDT $0.04489 $19,886.06 08:57:07 07/06/2026
110 WEEX WEEX CFX/USDC $0.04497 $19,626.27 08:57:08 07/06/2026
111 CoinUp.io CoinUp.io CFX/USDT $0.04488 $17,340.08 08:57:09 07/06/2026
112 LATOKEN LATOKEN CFX/USDT $0.04496 $17,160.70 08:48:07 07/06/2026
113 BiFinance BiFinance CFX/USDT $0.04483 $14,975.84 08:57:08 07/06/2026
114 Bitrue Bitrue CFX/USDC $0.04490 $13,568.84 08:57:11 07/06/2026
115 Bitcoiva Bitcoiva CFX/INR $0.04569 $11,584.57 09:00:08 07/06/2026
116 Flipster Flipster CFX/USDT $0.04487 $10,105.24 09:00:17 07/06/2026
117 WEEX WEEX CFX/USDT $0.04490 $9,492.55 08:57:08 07/06/2026
118 Bit2Me Bit2Me CFX/USDC $0.04497 $8,916.25 08:57:10 07/06/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04488 $7,804.93 09:00:16 07/06/2026
120 MGBX MGBX CFX/USDT $0.04488 $7,504.23 08:57:08 07/06/2026
121 Gate Gate CFX/ETH $0.04481 $7,400.16 08:56:24 07/06/2026
122 HashKey Exchange HashKey Exchange CFX/USD $0.04482 $6,578.67 08:57:10 07/06/2026
123 Bitcoiva Bitcoiva CFX/USDT $0.04478 $4,979.17 09:00:08 07/06/2026
124 Kraken Kraken CFX/USD $0.04499 $4,374.98 08:59:54 07/06/2026
125 CoinEx CoinEx CFX/BTC $0.04489 $4,022.04 08:59:53 07/06/2026
126 CoinDCX CoinDCX CFX/INR $0.04910 $3,034.38 09:00:09 07/06/2026
127 TRIV TRIV CFX/USDT $0.04492 $1,576.10 09:00:11 07/06/2026
128 TRIV TRIV CFX/IDR $0.04508 $1,576.10 09:00:11 07/06/2026
129 Indodax Indodax CFX/IDR $0.04482 $1,340.60 08:59:54 07/06/2026
130 CoinDCX CoinDCX CFX/USDT $0.04496 $1,186.76 09:00:09 07/06/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.04490 $588.74 08:57:08 07/06/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04392 $392.48 07:33:21 07/06/2026
133 SunX SunX CFX/USDT $0.04488 $260.54 09:00:18 07/06/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04491 $171.20 09:03:17 07/06/2026
135 Bitkub Bitkub CFX/THB $0.04371 $110.78 08:57:07 07/06/2026
136 Aster Aster CFX/USDT $0.04372 $99.17 08:54:15 07/06/2026
137 Ulink Ulink CFX/USDT $0.04488 $96.80 09:00:18 07/06/2026
138 NovaDAX NovaDAX CFX/BRL $0.05239 $40.60 10:03:07 02/06/2026
139 CEX.IO CEX.IO CFX/USDT $0.04494 $22.06 08:57:08 07/06/2026
140 CEX.IO CEX.IO CFX/USD $0.04503 $20.18 08:57:08 07/06/2026
141 OKX OKX CFX/USD $0.04318 $13.85 08:56:24 07/06/2026
142 HitBTC HitBTC CFX/USDT $0.04683 $0 09:00:11 07/06/2026
143 OKX OKX CFX/USDC $0.04525 $0 08:56:24 07/06/2026
144 ZebPay ZebPay CFX/INR $0.04931 $0 08:54:07 07/06/2026
145 WazirX WazirX CFX/USDT $0.03229 $0 09:00:09 07/06/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.04683 $0 08:57:15 07/06/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.04497 $0 08:57:08 07/06/2026
148 Giottus Giottus CFX/INR $0.06816 $0 08:57:08 07/06/2026
149 Giottus Giottus CFX/USDT $0.04489 $0 08:57:08 07/06/2026
150 WOO X WOO X CFX/USDT $0.04488 $0 08:57:15 07/06/2026
151 Binance TH Binance TH CFX/USDT $0.04489 $0 08:57:11 07/06/2026
152 ADEN ADEN CFX/USDT $0.04492 $0 09:03:48 07/06/2026
153 Gate US Gate US CFX/USDT $0.04493 $0 09:00:08 07/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 07/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,073,285 với tỷ giá $0.04485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá