Conflux CFX
Xếp hạng #119
08:44:00 11/06/2026
Giá Conflux (CFX)
$0.04422 -0.76%
0.0000007104 BTC
1,159 VND
Thấp: $0.04280
Cao: $0.04501
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04354 | $13,070,627 | 07:57:16 11/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04362 | $12,935,814 | 08:00:16 11/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04355 | $6,645,633 | 07:57:17 11/06/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,247 | 07:57:15 11/06/2026 |
| 5 |  Binance |
CFX/USDT | $0.04352 | $3,596,547 | 07:54:16 11/06/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04362 | $3,497,782 | 08:00:17 11/06/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04355 | $3,042,984 | 07:57:07 11/06/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04355 | $2,700,208 | 07:57:15 11/06/2026 |
| 9 |  BTCC |
CFX/USDT | $0.04358 | $2,287,060 | 07:57:16 11/06/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,681 | 08:00:15 11/06/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04360 | $1,893,281 | 07:45:18 11/06/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04360 | $1,836,649 | 08:00:16 11/06/2026 |
| 13 |  HTX |
CFX/USDT | $0.04342 | $1,734,926 | 07:59:54 11/06/2026 |
| 14 |  CoinW |
CFX/USDT | $0.04355 | $1,618,560 | 07:57:18 11/06/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04359 | $1,362,215 | 07:57:15 11/06/2026 |
| 16 |  Gate |
CFX/USDT | $0.04356 | $1,343,742 | 07:54:19 11/06/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.04355 | $1,206,050 | 07:57:15 11/06/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04354 | $1,180,416 | 07:57:15 11/06/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.04352 | $1,067,920 | 07:57:17 11/06/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04356 | $1,045,865 | 07:57:15 11/06/2026 |
| 21 |  DigiFinex |
CFX/USDT | $0.04375 | $951,124 | 08:00:15 11/06/2026 |
| 22 | Binance |
CFX/USDT | $0.04359 | $948,335 | 07:56:54 11/06/2026 |
| 23 |  Bitget |
CFX/USDT | $0.04359 | $705,108 | 07:54:15 11/06/2026 |
| 24 |  Cofinex |
CFX/USDT | $0.04358 | $703,989 | 08:00:15 11/06/2026 |
| 25 |  Toobit |
CFX/USDT | $0.04354 | $694,296 | 07:57:17 11/06/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04350 | $608,215 | 07:57:16 11/06/2026 |
| 27 |  Websea |
CFX/USDT | $0.04352 | $558,481 | 07:57:19 11/06/2026 |
| 28 |  OKX |
CFX/USDT | $0.04360 | $521,708 | 07:56:54 11/06/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.04369 | $519,420 | 08:00:07 11/06/2026 |
| 30 | BTCC |
CFX/USDT | $0.04357 | $474,532 | 07:57:08 11/06/2026 |
| 31 |  4E |
CFX/USDT | $0.04366 | $468,903 | 08:00:07 11/06/2026 |
| 32 |  VOOX Exchange |
CFX/USDT | $0.04354 | $413,270 | 07:57:17 11/06/2026 |
| 33 |  Ju.com |
CFX/USDT | $0.04356 | $375,385 | 08:00:09 11/06/2026 |
| 34 |  Phemex |
CFX/USDT | $0.04353 | $373,975 | 07:57:16 11/06/2026 |
| 35 | Websea |
CFX/USDT | $0.04366 | $360,951 | 07:51:09 11/06/2026 |
| 36 |  Bitbase |
CFX/USDT | $0.04360 | $359,925 | 07:45:18 11/06/2026 |
| 37 |  Ekbit |
CFX/USDT | $0.04361 | $327,290 | 08:00:27 11/06/2026 |
| 38 |  OrangeX |
CFX/USDT | $0.04366 | $325,684 | 07:51:10 11/06/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04363 | $321,884 | 08:00:19 11/06/2026 |
| 40 |  Pionex |
CFX/USDT | $0.04355 | $314,405 | 07:57:07 11/06/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04356 | $308,552 | 07:57:11 11/06/2026 |
| 42 |  Picol |
CFX/USDT | $0.04366 | $277,317 | 08:00:07 11/06/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04354 | $269,319 | 07:57:17 11/06/2026 |
| 44 |  Bitunix |
CFX/USDT | $0.04356 | $260,508 | 07:57:17 11/06/2026 |
| 45 | Phemex |
CFX/USDT | $0.04366 | $244,411 | 07:57:12 11/06/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.04363 | $224,767 | 08:00:10 11/06/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04352 | $224,434 | 07:54:16 11/06/2026 |
| 48 |  LBank |
CFX/USDT | $0.04351 | $222,772 | 07:57:12 11/06/2026 |
| 49 |  EasiCoin |
CFX/USDT | $0.04362 | $221,961 | 08:00:16 11/06/2026 |
| 50 | YUBIT |
CFX/USDT | $0.04345 | $207,630 | 07:57:15 11/06/2026 |
| 51 |  KuCoin |
CFX/USDT | $0.04359 | $202,696 | 07:54:19 11/06/2026 |
| 52 | Tapbit |
CFX/USDT | $0.04356 | $191,655 | 07:57:11 11/06/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.04353 | $184,208 | 07:57:17 11/06/2026 |
| 54 | Gate |
CFX/USDT | $0.04360 | $155,321 | 07:56:54 11/06/2026 |
| 55 |  Hyperliquid |
CFX/USD | $0.04358 | $123,447 | 07:54:27 11/06/2026 |
| 56 | Bitget |
CFX/USDT | $0.04370 | $117,346 | 07:54:07 11/06/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04356 | $115,772 | 07:57:15 11/06/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.04355 | $101,390 | 07:54:19 11/06/2026 |
| 59 |  XT.COM |
CFX/USDT | $0.04355 | $94,823.33 | 07:57:09 11/06/2026 |
| 60 |  CoinTR |
CFX/TRY | $0.04374 | $93,704.90 | 08:00:08 11/06/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.04355 | $86,752.28 | 07:57:07 11/06/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04358 | $81,518.22 | 07:57:09 11/06/2026 |
| 63 | MEXC |
CFX/USDT | $0.04362 | $78,646.69 | 07:45:09 11/06/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.04365 | $78,213.78 | 08:00:11 11/06/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.04359 | $69,268.37 | 07:57:07 11/06/2026 |
| 66 |  BigONE |
CFX/USDT | $0.04365 | $67,988.27 | 07:57:08 11/06/2026 |
| 67 |  BitTap |
CFX/USDT | $0.04358 | $65,546.17 | 08:00:16 11/06/2026 |
| 68 |  BitKan |
CFX/USDT | $0.04367 | $63,819.42 | 08:00:09 11/06/2026 |
| 69 |  KCEX |
CFX/USDT | $0.04357 | $63,550.12 | 07:57:12 11/06/2026 |
| 70 | BingX |
CFX/USDT | $0.04357 | $61,505.82 | 07:57:08 11/06/2026 |
| 71 | CoinW |
CFX/USDT | $0.04358 | $60,531.55 | 07:57:09 11/06/2026 |
| 72 | MEXC |
CFX/USDC | $0.04364 | $56,931.54 | 07:45:09 11/06/2026 |
| 73 | Binance |
CFX/USDC | $0.04359 | $55,297.30 | 07:56:54 11/06/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.04360 | $53,712.06 | 07:57:08 11/06/2026 |
| 75 | Cofinex |
CFX/USDT | $0.04370 | $51,002.44 | 08:00:09 11/06/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04365 | $45,478.28 | 07:57:09 11/06/2026 |
| 77 | Binance |
CFX/TRY | $0.04372 | $44,885.65 | 07:56:54 11/06/2026 |
| 78 |  Coinone |
CFX/KRW | $0.04313 | $43,330.72 | 07:56:54 11/06/2026 |
| 79 | HTX |
CFX/USDT | $0.04393 | $40,914.79 | 07:36:17 11/06/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04277 | $39,665.95 | 07:59:53 11/06/2026 |
| 81 | CoinTR |
CFX/USDT | $0.04366 | $39,293.25 | 08:00:08 11/06/2026 |
| 82 | idax exchange |
CFX/USDT | $0.04366 | $38,503.20 | 08:00:09 11/06/2026 |
| 83 |  LeveX |
CFX/USDT | $0.04363 | $37,017.30 | 08:00:16 11/06/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04363 | $34,783.63 | 07:56:53 11/06/2026 |
| 85 |  CoinEx |
CFX/USDT | $0.04371 | $22,348.29 | 07:59:53 11/06/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04372 | $21,722.48 | 07:57:13 11/06/2026 |
| 87 |  LATOKEN |
CFX/USDT | $0.04365 | $21,030.90 | 07:57:09 11/06/2026 |
| 88 |  WEEX |
CFX/USDC | $0.04359 | $19,593.33 | 07:57:08 11/06/2026 |
| 89 |  Hibt |
CFX/USDT | $0.04356 | $18,991.00 | 07:54:12 11/06/2026 |
| 90 | Pionex |
CFX/USDT | $0.04354 | $17,933.55 | 07:57:16 11/06/2026 |
| 91 | Deepcoin |
CFX/USDT | $0.04358 | $15,992.32 | 07:57:11 11/06/2026 |
| 92 | Bitrue |
CFX/USDC | $0.04369 | $13,525.69 | 07:57:09 11/06/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.04362 | $13,271.93 | 07:45:13 11/06/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.04436 | $12,239.24 | 08:00:09 11/06/2026 |
| 95 | Gate |
CFX/USDC | $0.04367 | $8,545.93 | 07:56:54 11/06/2026 |
| 96 |  BiFinance |
CFX/USDT | $0.04359 | $8,428.36 | 07:57:08 11/06/2026 |
| 97 |  Kraken |
CFX/USD | $0.04331 | $6,916.23 | 07:59:55 11/06/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04359 | $6,640.73 | 07:57:11 11/06/2026 |
| 99 | MGBX |
CFX/USDT | $0.04355 | $6,484.63 | 07:57:08 11/06/2026 |
| 100 | WEEX |
CFX/USDT | $0.04358 | $6,350.38 | 07:57:08 11/06/2026 |
| 101 |  Bit2Me |
CFX/USDC | $0.04359 | $6,082.48 | 07:57:12 11/06/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04356 | $4,933.69 | 08:00:09 11/06/2026 |
| 103 | Gate |
CFX/ETH | $0.04362 | $3,983.39 | 07:56:54 11/06/2026 |
| 104 | CoinEx |
CFX/BTC | $0.04367 | $3,831.36 | 07:59:53 11/06/2026 |
| 105 |  TRIV |
CFX/IDR | $0.04388 | $1,265.75 | 08:00:12 11/06/2026 |
| 106 | TRIV |
CFX/USDT | $0.04368 | $1,265.74 | 08:00:12 11/06/2026 |
| 107 |  Crypto.com Exchange |
CFX/USD | $0.04278 | $1,117.80 | 06:10:44 11/06/2026 |
| 108 |  Bitkub |
CFX/THB | $0.04371 | $788.37 | 07:57:08 11/06/2026 |
| 109 |  CoinDCX |
CFX/INR | $0.04591 | $654.41 | 08:00:11 11/06/2026 |
| 110 |  Flipster |
CFX/USDT | $0.04351 | $488.03 | 08:00:17 11/06/2026 |
| 111 | CoinDCX |
CFX/USDT | $0.04362 | $378.76 | 08:00:11 11/06/2026 |
| 112 |  Indodax |
CFX/IDR | $0.04509 | $254.87 | 07:59:53 11/06/2026 |
| 113 |  Tokocrypto |
CFX/USDT | $0.04358 | $241.17 | 07:57:09 11/06/2026 |
| 114 |  CEX.IO |
CFX/USD | $0.04372 | $42.90 | 07:54:09 11/06/2026 |
| 115 | CEX.IO |
CFX/USDT | $0.04363 | $21.84 | 07:54:09 11/06/2026 |
| 116 |  Aster |
CFX/USDT | $0.04481 | $12.02 | 07:54:15 11/06/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04358 | $7.62 | 07:57:09 11/06/2026 |
| 118 | OKX |
CFX/USD | $0.04423 | $0.8719 | 07:56:54 11/06/2026 |
| 119 |  HitBTC |
CFX/USDT | $0.04681 | $0 | 07:54:08 11/06/2026 |
| 120 | OKX |
CFX/USDC | $0.04525 | $0 | 07:56:54 11/06/2026 |
| 121 |  ZebPay |
CFX/INR | $0.04752 | $0 | 07:57:08 11/06/2026 |
| 122 |  Mandala Exchange |
CFX/USDT | $0.04681 | $0 | 08:00:11 11/06/2026 |
| 123 | Tokocrypto |
CFX/USDC | $0.04359 | $0 | 07:57:09 11/06/2026 |
| 124 |  Giottus |
CFX/INR | $0.06813 | $0 | 08:00:12 11/06/2026 |
| 125 | Giottus |
CFX/USDT | $0.04365 | $0 | 08:00:12 11/06/2026 |
| 126 |  WOO X |
CFX/USDT | $0.04354 | $0 | 07:57:15 11/06/2026 |
| 127 |  Gate US |
CFX/USDT | $0.04368 | $0 | 08:00:11 11/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,070,627 với tỷ giá $0.04354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.