Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,151,403,173,599 Khối lượng (24h): $74,139,009,979 Thị phần: BTC: 58.4%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #123 23:24:00 11/06/2026
Giá Conflux (CFX)
$0.04437 -1.25%
0.0000007090 BTC 1,162 VND
Thấp: $0.04280 Cao: $0.04501

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04413 $13,097,837 22:57:15 11/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04433 $9,341,375 23:00:16 11/06/2026
3 BingX BingX CFX/USDT $0.04416 $6,811,503 22:57:17 11/06/2026
4 OneEx OneEx CFX/USDT $0.04437 $4,970,380 23:00:16 11/06/2026
5 Millionero Millionero CFX/USDT $0.04502 $4,499,834 21:03:19 09/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,115,771 22:57:15 11/06/2026
7 Binance Binance CFX/USDT $0.04406 $3,606,223 22:54:16 11/06/2026
8 WHXEX WHXEX CFX/USDT $0.04416 $3,514,422 22:57:16 11/06/2026
9 idax exchange idax exchange CFX/USDT $0.04430 $3,513,875 23:00:21 11/06/2026
10 CoinP CoinP CFX/USDT $0.04430 $3,217,061 23:00:07 11/06/2026
11 YUBIT YUBIT CFX/USDT $0.04415 $2,969,448 22:57:08 11/06/2026
12 EagleX EagleX CFX/USDT $0.04424 $2,906,675 23:00:10 11/06/2026
13 Grvt Grvt CFX/USDT $0.04445 $2,850,876 11:33:16 11/06/2026
14 WhiteBIT WhiteBIT CFX/USDT $0.04426 $2,554,831 22:57:15 11/06/2026
15 ASTX ASTX CFX/USDT $0.04429 $2,460,223 23:00:15 11/06/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04406 $2,411,123 22:54:18 11/06/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,440 23:00:15 11/06/2026
18 ASTX ASTX CFX/USDT $0.04425 $2,222,151 23:00:08 11/06/2026
19 BTCC BTCC CFX/USDT $0.04412 $2,169,925 22:57:16 11/06/2026
20 Bitbaby Bitbaby CFX/USDT $0.04414 $1,825,221 22:57:16 11/06/2026
21 CoinP CoinP CFX/USDT $0.04439 $1,730,027 23:00:15 11/06/2026
22 CoinW CoinW CFX/USDT $0.04415 $1,558,129 22:57:18 11/06/2026
23 HTX HTX CFX/USDT $0.04425 $1,335,242 22:59:55 11/06/2026
24 CRMClick CRMClick CFX/USDT $0.04426 $1,334,909 23:00:10 11/06/2026
25 Deepcoin Deepcoin CFX/USDT $0.04419 $1,282,919 22:57:15 11/06/2026
26 Biconomy.com Biconomy.com CFX/USDT $0.04406 $1,251,199 22:54:15 11/06/2026
27 BVOX BVOX CFX/USDT $0.04416 $1,203,361 22:57:15 11/06/2026
28 Ourbit Ourbit CFX/USDT $0.04417 $1,121,350 22:57:17 11/06/2026
29 Tapbit Tapbit CFX/USDT $0.04420 $1,075,755 22:57:15 11/06/2026
30 Coinlocally Coinlocally CFX/USDT $0.04433 $1,012,172 23:00:17 11/06/2026
31 YEX YEX CFX/USDT $0.04432 $981,986 23:00:16 11/06/2026
32 DigiFinex DigiFinex CFX/USDT $0.04445 $895,179 23:00:16 11/06/2026
33 Binance Binance CFX/USDT $0.04418 $877,305 22:56:54 11/06/2026
34 Gate Gate CFX/USDT $0.04406 $853,723 22:54:19 11/06/2026
35 BlockFin BlockFin CFX/USDT $0.04421 $649,278 22:57:09 11/06/2026
36 Toobit Toobit CFX/USDT $0.04416 $640,790 22:57:18 11/06/2026
37 MGBX MGBX CFX/USDT $0.04414 $607,616 22:57:16 11/06/2026
38 Websea Websea CFX/USDT $0.04416 $563,954 22:57:17 11/06/2026
39 OKX OKX CFX/USDT $0.04417 $563,723 22:56:53 11/06/2026
40 CEEX exchange CEEX exchange CFX/USDT $0.04425 $533,869 23:00:12 11/06/2026
41 Bitget Bitget CFX/USDT $0.04413 $499,223 22:54:15 11/06/2026
42 Cofinex Cofinex CFX/USDT $0.04418 $498,595 23:00:15 11/06/2026
43 BTCC BTCC CFX/USDT $0.04418 $438,733 22:57:09 11/06/2026
44 4E 4E CFX/USDT $0.04433 $434,218 23:00:07 11/06/2026
45 Millionero Millionero CFX/USDT $0.04487 $403,767 21:06:10 09/06/2026
46 AEGET AEGET CFX/USDT $0.04431 $390,060 23:00:16 11/06/2026
47 BloFin BloFin CFX/USDT $0.04421 $386,944 22:57:08 11/06/2026
48 VOOX Exchange VOOX Exchange CFX/USDT $0.04414 $376,432 22:57:17 11/06/2026
49 Ju.com Ju.com CFX/USDT $0.04425 $365,537 23:00:08 11/06/2026
50 Bitcastle Bitcastle CFX/USDT $0.04435 $358,680 23:00:18 11/06/2026
51 Phemex Phemex CFX/USDT $0.04417 $353,463 22:57:17 11/06/2026
52 Bitbase Bitbase CFX/USDT $0.04419 $349,992 22:39:17 11/06/2026
53 Ekbit Ekbit CFX/USDT $0.04431 $335,865 23:00:16 11/06/2026
54 Websea Websea CFX/USDT $0.04408 $335,154 22:54:11 11/06/2026
55 Phemex Phemex CFX/USDT $0.04405 $330,253 22:57:12 11/06/2026
56 EdgeX EdgeX CFX/USD $0.04437 $324,808 23:03:15 11/06/2026
57 MEXC MEXC CFX/USDT $0.04415 $315,642 22:57:16 11/06/2026
58 Pionex Pionex CFX/USDT $0.04425 $287,609 22:57:09 11/06/2026
59 Bitrue Bitrue CFX/USDT $0.04416 $269,134 22:57:17 11/06/2026
60 Picol Picol CFX/USDT $0.04434 $253,749 23:00:08 11/06/2026
61 Bitunix Bitunix CFX/USDT $0.04407 $235,742 22:54:17 11/06/2026
62 OrangeX OrangeX CFX/USDT $0.04415 $228,191 22:57:08 11/06/2026
63 Tapbit Tapbit CFX/USDT $0.04415 $220,816 22:57:07 11/06/2026
64 SuperEx SuperEx CFX/USDT $0.04434 $220,672 23:00:10 11/06/2026
65 EasiCoin EasiCoin CFX/USDT $0.04431 $209,271 23:00:16 11/06/2026
66 YUBIT YUBIT CFX/USDT $0.04405 $200,315 22:57:15 11/06/2026
67 EagleX EagleX CFX/USDT $0.04425 $198,603 23:00:15 11/06/2026
68 Tebbit Tebbit CFX/USDT $0.04431 $196,374 23:00:16 11/06/2026
69 LBank LBank CFX/USDT $0.04418 $183,672 22:57:09 11/06/2026
70 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04422 $182,176 23:00:16 11/06/2026
71 Hyperliquid Hyperliquid CFX/USD $0.04419 $117,390 22:54:26 11/06/2026
72 Zoomex Zoomex CFX/USDT $0.04416 $115,212 22:57:15 11/06/2026
73 Gate Gate CFX/USDT $0.04414 $113,646 22:56:54 11/06/2026
74 BitradeX BitradeX CFX/USDT $0.04421 $108,236 22:57:08 11/06/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04405 $89,740.53 22:54:10 11/06/2026
76 XT.COM XT.COM CFX/USDT $0.04415 $87,530.40 22:57:12 11/06/2026
77 CoinTR CoinTR CFX/TRY $0.04420 $86,016.52 23:00:07 11/06/2026
78 Binance Binance CFX/USDC $0.04420 $85,150.81 22:56:54 11/06/2026
79 Bitunix Bitunix CFX/USDT $0.04409 $85,015.73 22:54:10 11/06/2026
80 MEXC MEXC CFX/USDT $0.04410 $82,815.36 22:54:10 11/06/2026
81 BigONE BigONE CFX/USDT $0.04415 $77,101.81 22:51:07 11/06/2026
82 BYDFi BYDFi CFX/USDT $0.04415 $72,687.23 22:57:08 11/06/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04409 $67,706.15 22:54:10 11/06/2026
84 Bitget Bitget CFX/USDT $0.04415 $62,854.40 22:54:12 11/06/2026
85 CoinW CoinW CFX/USDT $0.04417 $61,040.51 22:57:11 11/06/2026
86 KuCoin KuCoin CFX/USDT $0.04414 $60,545.38 22:54:19 11/06/2026
87 BingX BingX CFX/USDT $0.04418 $57,831.52 22:57:08 11/06/2026
88 MEXC MEXC CFX/USDC $0.04412 $57,811.94 22:54:10 11/06/2026
89 BitKan BitKan CFX/USDT $0.04414 $57,761.98 23:00:08 11/06/2026
90 DigiFinex DigiFinex CFX/USDT $0.04412 $56,490.42 22:57:11 11/06/2026
91 BitTap BitTap CFX/USDT $0.04428 $52,495.75 23:00:19 11/06/2026
92 KCEX KCEX CFX/USDT $0.04419 $50,771.24 22:57:11 11/06/2026
93 Cofinex Cofinex CFX/USDT $0.04424 $50,504.26 23:00:13 11/06/2026
94 Coinone Coinone CFX/KRW $0.04353 $48,740.41 22:59:54 11/06/2026
95 idax exchange idax exchange CFX/USDT $0.04435 $48,446.34 23:00:13 11/06/2026
96 HTX HTX CFX/USDT $0.04438 $45,812.62 22:30:20 11/06/2026
97 KuCoin KuCoin CFX/USDT $0.04411 $44,981.06 22:56:53 11/06/2026
98 Bitrue Bitrue CFX/USDT $0.04435 $44,117.96 22:57:12 11/06/2026
99 Binance Binance CFX/TRY $0.04407 $40,234.64 22:56:54 11/06/2026
100 CoinTR CoinTR CFX/USDT $0.04425 $38,580.38 23:00:07 11/06/2026
101 LeveX LeveX CFX/USDT $0.04428 $36,664.07 23:00:15 11/06/2026
102 Bithumb Bithumb CFX/KRW $0.04327 $34,131.35 21:59:53 11/06/2026
103 Pionex Pionex CFX/USDT $0.04414 $22,805.80 22:57:17 11/06/2026
104 CoinEx CoinEx CFX/USDT $0.04430 $22,356.87 22:59:53 11/06/2026
105 WEEX WEEX CFX/USDC $0.04420 $20,192.52 22:57:13 11/06/2026
106 Gate Gate CFX/USDC $0.04414 $18,684.08 22:56:54 11/06/2026
107 LATOKEN LATOKEN CFX/USDT $0.04428 $18,069.59 22:51:07 11/06/2026
108 Hibt Hibt CFX/USDT $0.04415 $17,496.72 22:57:12 11/06/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.04409 $17,046.09 22:54:11 11/06/2026
110 Deepcoin Deepcoin CFX/USDT $0.04420 $15,508.05 22:57:08 11/06/2026
111 Binance TR Binance TR CFX/TRY $0.04407 $14,349.97 22:57:13 11/06/2026
112 Bitrue Bitrue CFX/USDC $0.04439 $13,458.04 22:57:12 11/06/2026
113 Bitcoiva Bitcoiva CFX/INR $0.04572 $12,470.96 23:00:09 11/06/2026
114 Bit2Me Bit2Me CFX/USDC $0.04420 $9,367.05 22:57:07 11/06/2026
115 BiFinance BiFinance CFX/USDT $0.04414 $8,870.95 22:57:09 11/06/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.04420 $7,497.12 22:57:08 11/06/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04426 $6,953.35 23:00:16 11/06/2026
118 MGBX MGBX CFX/USDT $0.04415 $5,741.28 22:57:12 11/06/2026
119 Bitcoiva Bitcoiva CFX/USDT $0.04415 $5,266.31 23:00:09 11/06/2026
120 WEEX WEEX CFX/USDT $0.04418 $4,143.26 22:57:13 11/06/2026
121 CoinEx CoinEx CFX/BTC $0.04428 $3,709.25 22:59:23 11/06/2026
122 Gate Gate CFX/ETH $0.04425 $3,374.88 22:56:54 11/06/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04413 $1,424.34 22:51:25 11/06/2026
124 TRIV TRIV CFX/IDR $0.04447 $980.27 23:00:57 11/06/2026
125 TRIV TRIV CFX/USDT $0.04432 $976.99 23:00:57 11/06/2026
126 Flipster Flipster CFX/USDT $0.04408 $655.66 23:00:15 11/06/2026
127 Indodax Indodax CFX/IDR $0.04438 $396.34 22:59:53 11/06/2026
128 CoinDCX CoinDCX CFX/INR $0.04751 $291.88 22:54:17 11/06/2026
129 CoinDCX CoinDCX CFX/USDT $0.04411 $239.25 22:54:17 11/06/2026
130 SunX SunX CFX/USDT $0.04430 $174.10 23:00:17 11/06/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04435 $122.37 23:03:16 11/06/2026
132 Ulink Ulink CFX/USDT $0.04432 $75.51 23:00:26 11/06/2026
133 Binance TH Binance TH CFX/USDT $0.04418 $69.85 22:57:09 11/06/2026
134 OKX OKX CFX/USD $0.04410 $23.77 22:56:53 11/06/2026
135 CEX.IO CEX.IO CFX/USDT $0.04421 $21.84 22:51:11 11/06/2026
136 CEX.IO CEX.IO CFX/USD $0.04433 $18.85 22:51:11 11/06/2026
137 Aster Aster CFX/USDT $0.04480 $12.02 22:54:15 11/06/2026
138 HitBTC HitBTC CFX/USDT $0.04680 $0 22:54:11 11/06/2026
139 OKX OKX CFX/USDC $0.04525 $0 22:56:53 11/06/2026
140 ZebPay ZebPay CFX/INR $0.04804 $0 23:00:07 11/06/2026
141 WazirX WazirX CFX/USDT $0.03226 $0 23:00:09 11/06/2026
142 Bitkub Bitkub CFX/THB $0.04365 $0 22:57:11 11/06/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04680 $0 23:00:11 11/06/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04419 $0 22:57:12 11/06/2026
145 Tokocrypto Tokocrypto CFX/USDT $0.04418 $0 22:57:12 11/06/2026
146 Giottus Giottus CFX/INR $0.06787 $0 22:57:09 11/06/2026
147 Giottus Giottus CFX/USDT $0.04415 $0 22:57:09 11/06/2026
148 WOO X WOO X CFX/USDT $0.04418 $0 22:51:19 11/06/2026
149 ADEN ADEN CFX/USDT $0.04436 $0 23:03:51 11/06/2026
150 Gate US Gate US CFX/USDT $0.04426 $0 23:00:11 11/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 11/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,097,837 với tỷ giá $0.04413.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá