Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,197,037,066,314 Khối lượng (24h): $80,907,125,164 Thị phần: BTC: 58.1%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #114 23:39:00 06/07/2026
Giá Conflux (CFX)
$0.04524 1.34%
0.0000007117 BTC 1,192 VND
Thấp: $0.04379 Cao: $0.04554

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro CFX/USDT $0.04526 $10,778,690 23:00:16 06/07/2026
2 Ekbit Ekbit CFX/USDT $0.04519 $10,702,245 23:00:51 06/07/2026
3 BingX BingX CFX/USDT $0.04523 $6,742,771 22:57:17 06/07/2026
4 OneEx OneEx CFX/USDT $0.04529 $4,981,961 23:00:16 06/07/2026
5 Koinbay Koinbay CFX/USDT $0.1576 $4,117,365 22:57:15 06/07/2026
6 idax exchange idax exchange CFX/USDT $0.04523 $3,608,176 23:00:18 06/07/2026
7 WHXEX WHXEX CFX/USDT $0.04524 $3,608,126 23:00:16 06/07/2026
8 LBank LBank CFX/USDT $0.04521 $3,108,051 22:57:17 06/07/2026
9 CoinP CoinP CFX/USDT $0.04532 $3,083,716 23:00:07 06/07/2026
10 ASTX ASTX CFX/USDT $0.04527 $2,922,996 23:00:11 06/07/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.04520 $2,522,559 22:57:17 06/07/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,151 23:00:17 06/07/2026
13 Binance Binance CFX/USDT $0.04526 $2,233,561 22:54:16 06/07/2026
14 EagleX EagleX CFX/USDT $0.04385 $2,146,455 03:57:08 03/07/2026
15 OrangeX OrangeX CFX/USDT $0.04520 $2,121,598 22:57:15 06/07/2026
16 YUBIT YUBIT CFX/USDT $0.04517 $2,074,747 22:57:11 06/07/2026
17 Grvt Grvt CFX/USDT $0.04465 $2,054,535 18:00:16 06/07/2026
18 CoinP CoinP CFX/USDT $0.04521 $1,833,532 23:00:21 06/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04524 $1,193,359 23:00:15 06/07/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04519 $1,123,652 22:57:15 06/07/2026
21 BTCC BTCC CFX/USDT $0.04527 $1,115,052 22:57:16 06/07/2026
22 ASTX ASTX CFX/USDT $0.04524 $1,078,170 23:00:16 06/07/2026
23 Coinlocally Coinlocally CFX/USDT $0.04529 $1,057,959 23:00:17 06/07/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04522 $1,041,244 22:57:15 06/07/2026
25 YEX YEX CFX/USDT $0.04501 $1,012,602 22:45:16 06/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04524 $960,638 22:57:15 06/07/2026
27 CoinW CoinW CFX/USDT $0.04521 $920,373 22:57:17 06/07/2026
28 BVOX BVOX CFX/USDT $0.04522 $748,225 22:57:15 06/07/2026
29 CRMClick CRMClick CFX/USDT $0.04518 $685,080 23:00:12 06/07/2026
30 HTX HTX CFX/USDT $0.04511 $683,839 22:59:55 06/07/2026
31 Tapbit Tapbit CFX/USDT $0.04521 $653,915 22:57:15 06/07/2026
32 DigiFinex DigiFinex CFX/USDT $0.04539 $561,578 23:00:16 06/07/2026
33 MGBX MGBX CFX/USDT $0.04519 $559,922 22:57:16 06/07/2026
34 Toobit Toobit CFX/USDT $0.04520 $495,193 22:57:15 06/07/2026
35 BlockFin BlockFin CFX/USDT $0.04527 $485,722 23:00:10 06/07/2026
36 Binance Binance CFX/USDT $0.04522 $457,804 22:56:42 06/07/2026
37 Websea Websea CFX/USDT $0.04517 $362,692 22:57:16 06/07/2026
38 Ju.com Ju.com CFX/USDT $0.04529 $360,542 23:00:22 06/07/2026
39 EdgeX EdgeX CFX/USD $0.04530 $328,340 23:03:15 06/07/2026
40 Phemex Phemex CFX/USDT $0.04517 $309,562 22:57:11 06/07/2026
41 Gate Gate CFX/USDT $0.04525 $307,399 22:54:19 06/07/2026
42 BloFin BloFin CFX/USDT $0.04527 $286,560 22:57:07 06/07/2026
43 MEXC MEXC CFX/USDT $0.04520 $278,553 22:57:15 06/07/2026
44 Bitcastle Bitcastle CFX/USDT $0.04531 $260,883 23:00:18 06/07/2026
45 OKX OKX CFX/USDT $0.04531 $233,100 22:56:54 06/07/2026
46 Tapbit Tapbit CFX/USDT $0.04517 $229,241 22:57:09 06/07/2026
47 BTCC BTCC CFX/USDT $0.04526 $228,269 22:57:08 06/07/2026
48 4E 4E CFX/USDT $0.04531 $226,570 22:54:08 06/07/2026
49 Bitbase Bitbase CFX/USDT $0.04521 $222,352 22:57:17 06/07/2026
50 AEGET AEGET CFX/USDT $0.04524 $219,962 23:00:16 06/07/2026
51 Phemex Phemex CFX/USDT $0.04519 $219,361 22:57:15 06/07/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04521 $218,536 22:57:17 06/07/2026
53 Bitrue Bitrue CFX/USDT $0.04520 $208,578 22:57:17 06/07/2026
54 Bitunix Bitunix CFX/USDT $0.04520 $201,624 22:57:17 06/07/2026
55 Tebbit Tebbit CFX/USDT $0.04524 $189,270 23:00:18 06/07/2026
56 Websea Websea CFX/USDT $0.04523 $181,305 22:57:08 06/07/2026
57 Pionex Pionex CFX/USDT $0.04526 $171,958 22:57:08 06/07/2026
58 Picol Picol CFX/USDT $0.04537 $152,460 23:00:08 06/07/2026
59 Cofinex Cofinex CFX/USDT $0.04511 $137,020 23:00:17 06/07/2026
60 EagleX EagleX CFX/USDT $0.04395 $135,586 07:00:19 03/07/2026
61 SuperEx SuperEx CFX/USDT $0.04527 $124,942 22:54:11 06/07/2026
62 YUBIT YUBIT CFX/USDT $0.04517 $120,709 22:57:15 06/07/2026
63 EasiCoin EasiCoin CFX/USDT $0.04525 $120,543 23:00:16 06/07/2026
64 BitradeX BitradeX CFX/USDT $0.04523 $117,403 22:57:12 06/07/2026
65 LBank LBank CFX/USDT $0.04523 $106,107 22:57:13 06/07/2026
66 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
67 OrangeX OrangeX CFX/USDT $0.04537 $95,159.84 22:57:11 06/07/2026
68 BigONE BigONE CFX/USDT $0.04518 $94,163.60 22:48:08 06/07/2026
69 Hyperliquid Hyperliquid CFX/USDC $0.04533 $91,332.35 22:57:26 06/07/2026
70 Zoomex Zoomex CFX/USDT $0.04531 $81,668.02 22:54:19 06/07/2026
71 Bitunix Bitunix CFX/USDT $0.04524 $78,134.93 22:57:07 06/07/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04527 $77,453.41 22:57:08 06/07/2026
73 CEEX exchange CEEX exchange CFX/USDT $0.04527 $70,143.62 23:00:09 06/07/2026
74 Gate Gate CFX/USDT $0.04526 $70,029.21 22:56:54 06/07/2026
75 MEXC MEXC CFX/USDT $0.04505 $69,165.27 22:48:12 06/07/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04520 $66,507.51 22:57:08 06/07/2026
77 Binance Binance CFX/TRY $0.04504 $58,128.09 22:56:54 06/07/2026
78 MEXC MEXC CFX/USDC $0.04508 $55,134.43 22:48:12 06/07/2026
79 XT.COM XT.COM CFX/USDT $0.04527 $45,928.36 22:57:11 06/07/2026
80 Binance TR Binance TR CFX/TRY $0.04504 $42,764.16 22:57:13 06/07/2026
81 BingX BingX CFX/USDT $0.04516 $40,573.25 22:57:07 06/07/2026
82 BYDFi BYDFi CFX/USDT $0.04536 $38,566.95 23:00:11 06/07/2026
83 CoinW CoinW CFX/USDT $0.04506 $38,490.46 22:48:07 06/07/2026
84 Bithumb Bithumb CFX/KRW $0.04397 $38,356.84 22:59:54 06/07/2026
85 KCEX KCEX CFX/USDT $0.04525 $35,423.36 22:57:12 06/07/2026
86 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04522 $34,931.55 23:00:16 06/07/2026
87 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
88 Binance Binance CFX/USDC $0.04527 $33,899.10 22:56:42 06/07/2026
89 Bitrue Bitrue CFX/USDT $0.04517 $33,421.88 22:57:07 06/07/2026
90 KuCoin KuCoin CFX/USDT $0.04525 $33,404.54 22:54:20 06/07/2026
91 idax exchange idax exchange CFX/USDT $0.04516 $31,834.04 23:00:13 06/07/2026
92 KuCoin KuCoin CFX/USDT $0.04518 $29,128.26 22:56:23 06/07/2026
93 LeveX LeveX CFX/USDT $0.04528 $28,198.32 23:00:16 06/07/2026
94 BitKan BitKan CFX/USDT $0.04525 $27,751.57 23:00:09 06/07/2026
95 Pionex Pionex CFX/USDT $0.04521 $23,713.77 22:57:16 06/07/2026
96 DigiFinex DigiFinex CFX/USDT $0.04525 $23,065.60 23:00:08 06/07/2026
97 CoinEx CoinEx CFX/USDT $0.04523 $22,925.01 22:59:23 06/07/2026
98 BitTap BitTap CFX/USDT $0.04525 $20,979.64 23:00:16 06/07/2026
99 WEEX WEEX CFX/USDC $0.04528 $20,356.66 22:57:12 06/07/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04523 $17,110.44 22:57:11 06/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04525 $14,042.94 22:57:07 06/07/2026
102 Bitrue Bitrue CFX/USDC $0.04519 $13,560.83 22:57:07 06/07/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04723 $11,765.76 23:00:08 06/07/2026
104 Gate Gate CFX/USDC $0.04530 $9,221.07 22:56:24 06/07/2026
105 Hibt Hibt CFX/USDT $0.04516 $9,029.32 22:51:11 06/07/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04528 $7,797.63 22:57:10 06/07/2026
107 LATOKEN LATOKEN CFX/USDT $0.04452 $6,273.39 22:57:07 06/07/2026
108 Bitget Bitget CFX/USDT $0.04527 $5,725.19 22:54:07 06/07/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04517 $4,947.34 23:00:08 06/07/2026
110 BiFinance BiFinance CFX/USDT $0.04527 $4,898.59 22:57:13 06/07/2026
111 CoinEx CoinEx CFX/BTC $0.04528 $4,248.66 22:59:23 06/07/2026
112 PrimeXBT PrimeXBT CFX/USDT $0.04525 $4,022.16 23:03:16 06/07/2026
113 MGBX MGBX CFX/USDT $0.04527 $3,482.36 22:57:12 06/07/2026
114 BYDFi BYDFi CFX/USDT $0.04522 $2,850.74 23:00:15 06/07/2026
115 Gate Gate CFX/ETH $0.04536 $2,768.29 22:56:24 06/07/2026
116 WEEX WEEX CFX/USDT $0.04523 $1,979.64 22:57:12 06/07/2026
117 Flipster Flipster CFX/USDT $0.04473 $1,141.49 23:00:17 06/07/2026
118 OKX OKX CFX/USDC $0.04470 $894.26 22:56:54 06/07/2026
119 OKX OKX CFX/USD $0.04413 $742.03 22:56:24 06/07/2026
120 Tokocrypto Tokocrypto CFX/USDT $0.04522 $725.29 22:57:08 06/07/2026
121 Ulink Ulink CFX/USDT $0.1507 $719.72 23:00:19 06/07/2026
122 Bit2Me Bit2Me CFX/EUR $0.04399 $466.55 22:57:12 06/07/2026
123 TRIV TRIV CFX/IDR $0.04544 $376.18 23:00:46 06/07/2026
124 TRIV TRIV CFX/USDT $0.04530 $375.04 23:00:46 06/07/2026
125 HitBTC HitBTC CFX/USDT $0.04522 $225.15 22:54:08 06/07/2026
126 Mandala Exchange Mandala Exchange CFX/USDT $0.04521 $225.09 23:00:09 06/07/2026
127 SunX SunX CFX/USDT $0.04524 $181.72 23:00:18 06/07/2026
128 CoinDCX CoinDCX CFX/INR $0.04577 $164.24 22:57:11 06/07/2026
129 Indodax Indodax CFX/IDR $0.04458 $121.82 23:02:23 06/07/2026
130 HyperPay Futures HyperPay Futures CFX/USDT $0.04526 $73.51 23:03:17 06/07/2026
131 Aster Aster CFX/USDT $0.04461 $65.91 22:54:15 06/07/2026
132 CoinDCX CoinDCX CFX/USDT $0.04523 $28.95 22:57:11 06/07/2026
133 CEX.IO CEX.IO CFX/USD $0.04534 $25.60 22:57:07 06/07/2026
134 CEX.IO CEX.IO CFX/USDT $0.04528 $22.89 22:57:07 06/07/2026
135 Bitkub Bitkub CFX/THB $0.04465 $16.78 22:57:11 06/07/2026
136 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04453 $3.57 17:33:16 06/07/2026
137 Coinone Coinone CFX/KRW $0.04450 $0 22:56:23 06/07/2026
138 ZebPay ZebPay CFX/INR $0.04815 $0 22:57:07 06/07/2026
139 WazirX WazirX CFX/USDT $0.03858 $0 23:00:11 06/07/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04527 $0 22:57:08 06/07/2026
141 Giottus Giottus CFX/INR $0.06817 $0 22:57:08 06/07/2026
142 Giottus Giottus CFX/USDT $0.04527 $0 22:57:08 06/07/2026
143 WOO X WOO X CFX/USDT $0.04526 $0 23:00:15 06/07/2026
144 Binance TH Binance TH CFX/USDT $0.04523 $0 22:57:07 06/07/2026
145 ADEN ADEN CFX/USDT $0.04526 $0 23:03:54 06/07/2026
146 Gate US Gate US CFX/USDT $0.04524 $0 23:00:11 06/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 06/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,778,690 với tỷ giá $0.04526.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá