Conflux CFX
Xếp hạng #113
09:53:00 17/07/2026
Giá Conflux (CFX)
$0.04464 -0.9%
0.0000007045 BTC
1,174 VND
Thấp: $0.04445
Cao: $0.04581
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04458 | $67,671,790 | 08:57:19 17/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04452 | $15,902,845 | 09:00:16 17/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04454 | $7,563,783 | 09:00:16 17/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04459 | $5,906,554 | 08:57:16 17/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04456 | $4,871,157 | 09:00:15 17/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04452 | $3,530,074 | 09:00:17 17/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04452 | $3,530,014 | 09:00:16 17/07/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04474 | $3,512,911 | 08:51:15 17/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04461 | $3,383,968 | 09:00:19 17/07/2026 |
| 10 |  Grvt |
CFX/USDT | $0.04498 | $3,143,725 | 07:24:23 17/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04462 | $2,661,687 | 08:54:17 17/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04459 | $2,453,161 | 08:57:17 17/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04482 | $2,267,595 | 08:48:15 17/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,985 | 09:00:16 17/07/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04457 | $2,225,029 | 09:00:10 17/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04456 | $2,089,260 | 08:57:10 17/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04468 | $1,869,265 | 08:57:16 17/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04453 | $1,749,171 | 09:00:20 17/07/2026 |
| 19 | ASTX |
CFX/USDT | $0.04451 | $1,713,255 | 09:00:15 17/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04478 | $1,327,062 | 08:45:16 17/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04480 | $1,237,097 | 08:45:15 17/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,879 | 08:57:15 17/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04453 | $1,060,823 | 09:00:17 17/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04480 | $1,008,445 | 08:54:15 17/07/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04460 | $1,007,928 | 08:57:17 17/07/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04466 | $974,891 | 08:57:16 17/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04463 | $950,661 | 08:57:15 17/07/2026 |
| 28 |  Gate |
CFX/USDT | $0.04463 | $920,128 | 08:54:19 17/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04458 | $901,016 | 08:59:54 17/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04458 | $900,904 | 09:00:11 17/07/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04460 | $873,511 | 08:57:15 17/07/2026 |
| 32 |  OKX |
CFX/USDT | $0.04463 | $823,796 | 08:56:24 17/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04466 | $776,387 | 08:56:54 17/07/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04465 | $660,630 | 08:54:15 17/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04461 | $578,159 | 08:57:17 17/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04460 | $549,491 | 08:57:20 17/07/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04458 | $519,412 | 08:57:16 17/07/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04462 | $509,156 | 08:57:18 17/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04461 | $422,064 | 08:57:16 17/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04459 | $411,130 | 08:57:16 17/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04467 | $388,258 | 08:57:12 17/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04457 | $384,573 | 09:00:08 17/07/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04466 | $344,049 | 08:57:10 17/07/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04454 | $323,345 | 09:00:15 17/07/2026 |
| 46 | Websea |
CFX/USDT | $0.04466 | $300,980 | 08:54:11 17/07/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04466 | $289,941 | 08:57:10 17/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04461 | $262,246 | 08:57:15 17/07/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04465 | $260,822 | 08:57:11 17/07/2026 |
| 50 |  Picol |
CFX/USDT | $0.04467 | $256,378 | 09:00:10 17/07/2026 |
| 51 | Tapbit |
CFX/USDT | $0.04466 | $235,170 | 08:57:11 17/07/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04461 | $234,644 | 09:00:17 17/07/2026 |
| 53 |  Bitget |
CFX/USDT | $0.04461 | $232,649 | 08:54:16 17/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04458 | $220,759 | 08:57:17 17/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04459 | $205,141 | 08:57:18 17/07/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04468 | $201,261 | 08:57:08 17/07/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04456 | $198,419 | 09:00:10 17/07/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04462 | $198,049 | 08:57:16 17/07/2026 |
| 59 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04460 | $184,595 | 08:57:17 17/07/2026 |
| 61 |  Bitbase |
CFX/USDT | $0.04465 | $175,951 | 08:57:10 17/07/2026 |
| 62 |  BloFin |
CFX/USDT | $0.04465 | $153,213 | 08:57:10 17/07/2026 |
| 63 | LBank |
CFX/USDT | $0.04463 | $152,956 | 08:57:11 17/07/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04474 | $149,934 | 08:54:26 17/07/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04464 | $129,367 | 08:57:10 17/07/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.04456 | $123,173 | 09:00:10 17/07/2026 |
| 67 | Bitbase |
CFX/USDT | $0.04458 | $118,840 | 08:57:18 17/07/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04456 | $115,900 | 08:57:15 17/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04488 | $114,324 | 08:48:08 17/07/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04452 | $113,630 | 09:00:15 17/07/2026 |
| 71 | Gate |
CFX/USDT | $0.04464 | $110,401 | 08:56:24 17/07/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.04467 | $105,874 | 09:00:16 17/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04489 | $103,973 | 08:48:10 17/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04489 | $91,099.27 | 08:45:08 17/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04466 | $89,425.63 | 08:57:11 17/07/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.04462 | $88,188.07 | 08:57:11 17/07/2026 |
| 77 | Binance |
CFX/USDC | $0.04466 | $85,859.88 | 08:56:42 17/07/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04459 | $81,457.34 | 08:57:15 17/07/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04503 | $78,809.01 | 08:54:20 17/07/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04466 | $77,334.30 | 08:57:08 17/07/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04471 | $73,797.59 | 09:00:09 17/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04468 | $67,338.07 | 08:57:11 17/07/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04479 | $65,771.85 | 08:48:10 17/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04466 | $64,640.74 | 08:57:10 17/07/2026 |
| 85 | MEXC |
CFX/USDT | $0.04486 | $63,573.12 | 08:45:08 17/07/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04467 | $60,792.19 | 08:56:23 17/07/2026 |
| 87 | BingX |
CFX/USDT | $0.04468 | $56,243.56 | 08:54:11 17/07/2026 |
| 88 | MEXC |
CFX/USDC | $0.04490 | $54,200.50 | 08:45:08 17/07/2026 |
| 89 | Binance |
CFX/TRY | $0.04452 | $45,744.23 | 08:56:42 17/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04466 | $42,053.57 | 08:57:10 17/07/2026 |
| 91 | KCEX |
CFX/USDT | $0.04467 | $41,658.46 | 08:57:10 17/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04447 | $39,050.05 | 09:00:11 17/07/2026 |
| 93 |  LATOKEN |
CFX/USDT | $0.04505 | $31,941.79 | 08:57:10 17/07/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04453 | $29,907.89 | 09:00:16 17/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04470 | $25,987.58 | 08:56:24 17/07/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04455 | $23,929.40 | 08:57:16 17/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04474 | $23,073.96 | 08:59:24 17/07/2026 |
| 98 | Bitget |
CFX/USDT | $0.04511 | $21,939.44 | 08:54:53 17/07/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04431 | $21,783.78 | 08:59:24 17/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04465 | $19,597.32 | 08:57:08 17/07/2026 |
| 101 |  Kraken |
CFX/USD | $0.04449 | $16,339.26 | 08:59:23 17/07/2026 |
| 102 | Pionex |
CFX/USDT | $0.04458 | $16,100.69 | 08:57:16 17/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04487 | $15,826.37 | 08:45:09 17/07/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04464 | $15,051.02 | 08:57:11 17/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04479 | $13,487.85 | 08:57:10 17/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04461 | $13,432.74 | 08:57:07 17/07/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04452 | $12,753.98 | 08:57:12 17/07/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04612 | $12,655.73 | 09:00:09 17/07/2026 |
| 109 |  Aster |
CFX/USDT | $0.04502 | $8,909.65 | 08:54:15 17/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04469 | $8,361.59 | 08:57:07 17/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04466 | $5,405.06 | 08:57:11 17/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04467 | $5,024.66 | 09:00:09 17/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04460 | $4,020.27 | 08:59:24 17/07/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04464 | $3,841.92 | 08:57:08 17/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04463 | $3,176.73 | 08:57:15 17/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04457 | $3,076.18 | 08:56:54 17/07/2026 |
| 117 | WEEX |
CFX/USDT | $0.04466 | $2,545.77 | 08:57:08 17/07/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04454 | $2,025.31 | 09:00:16 17/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04513 | $1,731.98 | 08:59:23 17/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04512 | $1,716.49 | 08:57:07 17/07/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04472 | $681.06 | 09:00:14 17/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04458 | $678.91 | 09:00:14 17/07/2026 |
| 124 | OKX |
CFX/EUR | $0.04516 | $559.98 | 08:56:24 17/07/2026 |
| 125 | OKX |
CFX/USD | $0.04519 | $329.14 | 08:56:24 17/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04517 | $316.36 | 08:56:24 17/07/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04466 | $181.78 | 08:57:07 17/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04452 | $112.90 | 09:00:18 17/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04512 | $105.31 | 08:57:11 17/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04452 | $99.43 | 09:00:18 17/07/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04470 | $87.84 | 08:42:21 17/07/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04452 | $54.21 | 09:00:17 17/07/2026 |
| 133 |  Indodax |
CFX/IDR | $0.04544 | $45.43 | 08:59:23 17/07/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04466 | $31.84 | 08:57:11 17/07/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04465 | $26.92 | 08:57:10 17/07/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04472 | $20.92 | 08:57:10 17/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04465 | $6.91 | 09:00:10 17/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.02068 | $4.78 | 09:00:11 17/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 08:54:11 17/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04119 | $0 | 08:55:53 17/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04738 | $0 | 08:48:08 17/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04468 | $0 | 08:57:10 17/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 09:00:09 17/07/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04465 | $0 | 08:57:11 17/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06741 | $0 | 08:33:12 17/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04497 | $0 | 08:33:12 17/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04460 | $0 | 08:57:15 17/07/2026 |
| 148 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04452 | $0 | 09:00:53 17/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04460 | $0 | 09:00:08 17/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 17/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,671,790 với tỷ giá $0.04458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.