Tiền ảo: 39,305 Sàn giao dịch: 970 Vốn hóa: $2,676,497,958,131 Khối lượng (24h): $172,559,009,337 Thị phần: BTC: 58.9%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #114 10:54:00 22/08/2026
Giá Conflux (CFX)
$0.05189 14.22%
0.0000006601 BTC 1,342 VND
Thấp: $0.04489 Cao: $0.05189

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.05146 $53,067,953 10:00:15 22/08/2026
2 Binance Binance CFX/USDT $0.05145 $16,926,480 09:54:16 22/08/2026
3 BitMart BitMart CFX/USDT $0.05145 $13,101,567 10:00:16 22/08/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.05145 $12,729,626 10:00:16 22/08/2026
5 Deepcoin Deepcoin CFX/USDT $0.05144 $12,411,892 09:57:15 22/08/2026
6 OrangeX OrangeX CFX/USDT $0.05143 $11,848,171 09:57:15 22/08/2026
7 BingX BingX CFX/USDT $0.05141 $10,020,298 09:57:17 22/08/2026
8 BTCC BTCC CFX/USDT $0.05142 $9,555,853 09:57:16 22/08/2026
9 Bitbaby Bitbaby CFX/USDT $0.05142 $8,405,309 09:54:16 22/08/2026
10 LBank LBank CFX/USDT $0.05142 $6,294,955 09:57:16 22/08/2026
11 ASTX ASTX CFX/USDT $0.05145 $5,742,536 10:00:16 22/08/2026
12 BVOX BVOX CFX/USDT $0.05141 $5,267,830 09:57:15 22/08/2026
13 OneEx OneEx CFX/USDT $0.05145 $5,219,459 10:00:16 22/08/2026
14 Biconomy.com Biconomy.com CFX/USDT $0.05141 $4,815,208 09:57:15 22/08/2026
15 Koinbay Koinbay CFX/USDT $0.05141 $4,072,465 09:57:15 22/08/2026
16 DigiFinex DigiFinex CFX/USDT $0.05159 $4,008,451 10:00:16 22/08/2026
17 Bybit Bybit CFX/USDT $0.05149 $4,000,134 09:54:17 22/08/2026
18 CoinW CoinW CFX/USDT $0.05142 $3,994,522 09:57:19 22/08/2026
19 Ourbit Ourbit CFX/USDT $0.05142 $3,954,916 09:57:17 22/08/2026
20 YUBIT YUBIT CFX/USDT $0.05139 $3,897,541 09:57:10 22/08/2026
21 idax exchange idax exchange CFX/USDT $0.05145 $3,842,261 10:00:17 22/08/2026
22 WHXEX WHXEX CFX/USDT $0.05145 $3,842,201 10:00:17 22/08/2026
23 Binance Binance CFX/USDT $0.05144 $3,784,915 09:56:42 22/08/2026
24 CoinUp.io CoinUp.io CFX/USDT $0.05141 $3,600,444 09:57:17 22/08/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.05149 $3,570,081 09:57:15 22/08/2026
26 CoinP CoinP CFX/USDT $0.05144 $3,528,021 10:00:07 22/08/2026
27 Gate Gate CFX/USDT $0.05145 $3,511,432 09:54:19 22/08/2026
28 ASTX ASTX CFX/USDT $0.05149 $2,814,298 10:00:11 22/08/2026
29 Websea Websea CFX/USDT $0.05142 $2,785,257 09:57:17 22/08/2026
30 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,703 10:00:16 22/08/2026
31 AEGET AEGET CFX/USDT $0.05146 $2,202,189 10:00:17 22/08/2026
32 YEX YEX CFX/USDT $0.05145 $2,155,023 10:00:16 22/08/2026
33 Toobit Toobit CFX/USDT $0.05141 $2,033,275 09:57:16 22/08/2026
34 CoinP CoinP CFX/USDT $0.05147 $1,901,063 10:00:15 22/08/2026
35 BTCC BTCC CFX/USDT $0.05142 $1,896,167 09:57:08 22/08/2026
36 OKX OKX CFX/USDT $0.05142 $1,874,574 09:56:24 22/08/2026
37 4E 4E CFX/USDT $0.05144 $1,874,090 10:00:12 22/08/2026
38 XT.COM XT.COM CFX/USDT $0.05142 $1,748,807 09:57:41 22/08/2026
39 MEXC MEXC CFX/USDT $0.05140 $1,430,548 09:57:16 22/08/2026
40 Websea Websea CFX/USDT $0.05122 $1,407,416 09:42:09 22/08/2026
41 Gate Gate CFX/USDT $0.05150 $1,404,654 09:56:26 22/08/2026
42 MGBX MGBX CFX/USDT $0.05141 $1,379,430 09:57:16 22/08/2026
43 Bitget Bitget CFX/USDT $0.05148 $1,375,316 09:54:16 22/08/2026
44 Cofinex Cofinex CFX/USDT $0.05141 $1,374,333 10:00:15 22/08/2026
45 Grvt Grvt CFX/USDT $0.05036 $1,268,569 08:45:19 22/08/2026
46 Tapbit Tapbit CFX/USDT $0.04463 $1,215,671 09:57:15 22/08/2026
47 Zoomex Zoomex CFX/USDT $0.05138 $1,200,647 09:57:16 22/08/2026
48 Bitbase Bitbase CFX/USDT $0.05120 $1,190,945 09:39:17 22/08/2026
49 OrangeX OrangeX CFX/USDT $0.05129 $1,096,639 09:57:10 22/08/2026
50 KuCoin KuCoin CFX/USDT $0.05141 $972,493 09:54:19 22/08/2026
51 Bitunix Bitunix CFX/USDT $0.05141 $859,736 09:57:18 22/08/2026
52 BlockFin BlockFin CFX/USDT $0.05146 $834,723 10:00:12 22/08/2026
53 x.me Exchange x.me Exchange CFX/USDT $0.05144 $809,673 09:57:18 22/08/2026
54 SuperEx SuperEx CFX/USDT $0.05145 $805,732 09:54:11 22/08/2026
55 HTX HTX CFX/USDT $0.05135 $800,824 09:59:24 22/08/2026
56 CRMClick CRMClick CFX/USDT $0.05137 $800,725 10:00:13 22/08/2026
57 LBank LBank CFX/USDT $0.05138 $722,355 09:57:11 22/08/2026
58 Ourbit Ourbit CFX/USDT $0.05167 $702,712 09:48:10 22/08/2026
59 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05140 $693,265 10:00:16 22/08/2026
60 YUBIT YUBIT CFX/USDT $0.05139 $688,609 09:57:15 22/08/2026
61 Hyperliquid Hyperliquid CFX/USDC $0.05161 $616,091 09:54:26 22/08/2026
62 Phemex Phemex CFX/USDT $0.05129 $582,437 09:57:10 22/08/2026
63 Bitbase Bitbase CFX/USDT $0.05122 $573,400 09:42:11 22/08/2026
64 Bitrue Bitrue CFX/USDT $0.05141 $543,673 09:57:16 22/08/2026
65 EasiCoin EasiCoin CFX/USDT $0.05146 $527,314 10:00:16 22/08/2026
66 Binance Binance CFX/USDC $0.05142 $498,080 09:56:54 22/08/2026
67 BloFin BloFin CFX/USDT $0.05140 $490,703 09:57:10 22/08/2026
68 Bitcastle Bitcastle CFX/USDT $0.05147 $480,474 10:00:18 22/08/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.05139 $456,944 10:00:12 22/08/2026
70 XT.COM XT.COM CFX/USDT $0.05139 $398,728 09:57:09 22/08/2026
71 BitradeX BitradeX CFX/USDT $0.05156 $369,149 09:51:10 22/08/2026
72 Bithumb Bithumb CFX/KRW $0.05051 $366,284 09:59:53 22/08/2026
73 Upbit Upbit CFX/KRW $0.05130 $349,106 09:56:23 22/08/2026
74 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
75 Gate Gate CFX/USDC $0.05149 $336,150 09:56:26 22/08/2026
76 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
77 BYDFi BYDFi CFX/USDT $0.05149 $294,810 10:00:11 22/08/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.05139 $261,181 09:57:10 22/08/2026
79 DigiFinex DigiFinex CFX/USDT $0.05144 $199,200 10:00:12 22/08/2026
80 BigONE BigONE CFX/USDT $0.05138 $196,081 09:57:10 22/08/2026
81 CoinW CoinW CFX/USDT $0.05158 $195,294 09:51:10 22/08/2026
82 KuCoin KuCoin CFX/USDT $0.05133 $190,057 09:56:23 22/08/2026
83 BingX BingX CFX/USDT $0.05143 $179,721 09:57:10 22/08/2026
84 Binance Binance CFX/TRY $0.05096 $178,123 09:56:42 22/08/2026
85 KCEX KCEX CFX/USDT $0.05144 $169,275 09:57:07 22/08/2026
86 BitKan BitKan CFX/USDT $0.05140 $160,130 10:00:12 22/08/2026
87 Bitunix Bitunix CFX/USDT $0.05140 $154,567 09:57:11 22/08/2026
88 EasiCoin EasiCoin CFX/USDT $0.05146 $139,384 10:00:12 22/08/2026
89 CoinEx CoinEx CFX/USDT $0.05155 $125,427 09:57:15 22/08/2026
90 MEXC MEXC CFX/USDT $0.05142 $122,519 09:54:07 22/08/2026
91 Bitrue Bitrue CFX/USDT $0.05159 $110,869 09:57:12 22/08/2026
92 Bitget Bitget CFX/USDT $0.05142 $94,798.15 09:55:03 22/08/2026
93 idax exchange idax exchange CFX/USDT $0.05139 $94,010.34 10:00:09 22/08/2026
94 Biconomy.com Biconomy.com CFX/USDC $0.05141 $90,777.65 09:57:10 22/08/2026
95 Pionex Pionex CFX/USDT $0.05141 $82,670.49 09:57:15 22/08/2026
96 BitTap BitTap CFX/USDT $0.05145 $79,431.91 10:00:23 22/08/2026
97 LeveX LeveX CFX/USDT $0.05145 $77,626.62 10:00:15 22/08/2026
98 Hibt Hibt CFX/USDT $0.05141 $75,577.12 09:57:10 22/08/2026
99 Binance TR Binance TR CFX/TRY $0.05096 $57,283.08 09:57:14 22/08/2026
100 MEXC MEXC CFX/USDC $0.05150 $55,472.23 09:54:07 22/08/2026
101 Kraken Kraken CFX/USD $0.05142 $51,148.19 09:59:25 22/08/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.05139 $32,324.94 09:57:10 22/08/2026
103 OKX OKX CFX/USD $0.05152 $32,123.82 09:56:24 22/08/2026
104 Deepcoin Deepcoin CFX/USDT $0.05139 $26,240.01 09:57:11 22/08/2026
105 BYDFi BYDFi CFX/USDT $0.05162 $23,323.96 10:00:15 22/08/2026
106 CoinEx CoinEx CFX/USDT $0.05148 $22,348.40 09:59:53 22/08/2026
107 Tokocrypto Tokocrypto CFX/USDT $0.05141 $20,428.88 09:57:11 22/08/2026
108 WEEX WEEX CFX/USDC $0.05143 $20,041.10 09:57:10 22/08/2026
109 OKX OKX CFX/USDC $0.05094 $18,764.80 09:56:24 22/08/2026
110 Kraken Kraken CFX/EUR $0.05135 $18,749.14 09:59:25 22/08/2026
111 Bit2Me Bit2Me CFX/EUR $0.05125 $17,543.85 09:57:07 22/08/2026
112 LATOKEN LATOKEN CFX/USDT $0.05127 $17,230.02 09:45:09 22/08/2026
113 MGBX MGBX CFX/USDT $0.05139 $15,786.62 09:57:08 22/08/2026
114 Extended Extended CFX/USD $0.04900 $15,559.25 10:03:17 22/08/2026
115 Aster Aster CFX/USDT $0.04975 $15,371.77 09:54:15 22/08/2026
116 Bitcoiva Bitcoiva CFX/INR $0.05348 $13,466.09 10:00:09 22/08/2026
117 Bitrue Bitrue CFX/USDC $0.05141 $13,421.76 09:57:12 22/08/2026
118 OKX OKX CFX/EUR $0.05100 $11,375.69 09:56:24 22/08/2026
119 HashKey Exchange HashKey Exchange CFX/USD $0.05142 $10,034.90 09:57:12 22/08/2026
120 WEEX WEEX CFX/USDT $0.05141 $9,736.83 09:57:10 22/08/2026
121 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05009 $9,281.76 09:03:21 22/08/2026
122 BiFinance BiFinance CFX/USDT $0.05144 $6,303.62 09:57:12 22/08/2026
123 PrimeXBT PrimeXBT CFX/USDT $0.05146 $6,177.38 10:00:16 22/08/2026
124 Bitcoiva Bitcoiva CFX/USDT $0.05139 $5,632.15 10:00:09 22/08/2026
125 Gate Gate CFX/ETH $0.05166 $4,787.56 09:56:26 22/08/2026
126 CoinEx CoinEx CFX/BTC $0.05140 $3,984.81 09:59:53 22/08/2026
127 TRIV TRIV CFX/IDR $0.05165 $2,395.25 10:00:22 22/08/2026
128 TRIV TRIV CFX/USDT $0.05145 $2,395.25 10:00:22 22/08/2026
129 Variational Variational CFX/USDC $0.05147 $1,930.33 10:03:17 22/08/2026
130 ZebPay ZebPay CFX/INR $0.05448 $1,029.35 10:00:12 22/08/2026
131 WOO X WOO X CFX/USDT $0.05142 $487.56 09:57:15 22/08/2026
132 SunX SunX CFX/USDT $0.05146 $304.06 10:00:18 22/08/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.05146 $264.54 10:03:17 22/08/2026
134 CoinDCX CoinDCX CFX/INR $0.05225 $254.45 10:00:07 22/08/2026
135 Ulink Ulink CFX/USDT $0.05146 $204.76 10:00:18 22/08/2026
136 Binance TH Binance TH CFX/USDT $0.05141 $177.09 09:57:11 22/08/2026
137 HitBTC HitBTC CFX/USDT $0.05062 $116.15 09:54:07 22/08/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.05061 $116.14 10:00:10 22/08/2026
139 CoinDCX CoinDCX CFX/USDT $0.05141 $108.60 10:00:07 22/08/2026
140 CEX.IO CEX.IO CFX/USD $0.05146 $21.36 09:57:09 22/08/2026
141 CEX.IO CEX.IO CFX/USDT $0.05143 $16.79 09:57:09 22/08/2026
142 Coinone Coinone CFX/KRW $0.05206 $15.50 09:59:53 22/08/2026
143 WazirX WazirX CFX/USDT $0.04559 $2.51 10:00:12 22/08/2026
144 Gate US Gate US CFX/USDT $0.05149 $1.01 10:00:07 22/08/2026
145 Bitkub Bitkub CFX/THB $0.05241 $0 09:57:11 22/08/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.05142 $0 09:57:11 22/08/2026
147 Giottus Giottus CFX/INR $0.04581 $0 09:45:12 22/08/2026
148 Giottus Giottus CFX/USDT $0.05168 $0 09:45:12 22/08/2026
149 ADEN ADEN CFX/USDT $0.05151 $0 10:03:56 22/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 22/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,067,953 với tỷ giá $0.05146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá