Conflux CFX
Xếp hạng #110
02:18:00 18/05/2026
Giá Conflux (CFX)
$0.06325 -2.88%
0.0000008088 BTC
1,675 VND
Thấp: $0.06271
Cao: $0.06584
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06294 | $13,234,562 | 01:57:17 18/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06292 | $13,077,754 | 01:57:16 18/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.06297 | $11,082,233 | 01:54:16 18/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.06302 | $9,363,549 | 02:00:16 18/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06879 | $7,821,561 | 22:00:15 15/05/2026 |
| 6 |  BTCC |
CFX/USDT | $0.06300 | $7,335,735 | 01:57:16 18/05/2026 |
| 7 |  ASTX |
CFX/USDT | $0.06298 | $6,102,594 | 02:00:16 18/05/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.06292 | $5,284,305 | 01:57:16 18/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.06304 | $5,251,306 | 02:00:16 18/05/2026 |
| 10 |  OneEx |
CFX/USDT | $0.06306 | $4,828,573 | 02:00:15 18/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,467 | 01:45:15 18/05/2026 |
| 12 |  BVOX |
CFX/USDT | $0.06291 | $3,653,041 | 01:57:15 18/05/2026 |
| 13 |  CoinW |
CFX/USDT | $0.06292 | $3,649,139 | 01:57:18 18/05/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.06298 | $3,292,768 | 01:54:15 18/05/2026 |
| 15 |  EagleX |
CFX/USDT | $0.06296 | $3,178,908 | 02:00:07 18/05/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.06291 | $3,173,081 | 01:57:15 18/05/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.06286 | $3,166,838 | 01:57:07 18/05/2026 |
| 18 |  idax exchange |
CFX/USDT | $0.06299 | $3,075,655 | 02:00:17 18/05/2026 |
| 19 |  WHXEX |
CFX/USDT | $0.06299 | $3,075,595 | 02:00:16 18/05/2026 |
| 20 | Binance |
CFX/USDT | $0.06296 | $3,005,299 | 01:56:54 18/05/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.06293 | $2,922,143 | 01:57:16 18/05/2026 |
| 22 | ASTX |
CFX/USDT | $0.06296 | $2,787,642 | 02:00:11 18/05/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.06296 | $2,530,952 | 01:54:18 18/05/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.06307 | $2,505,091 | 02:00:16 18/05/2026 |
| 25 | CoinP |
CFX/USDT | $0.06301 | $2,415,186 | 02:00:15 18/05/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.06296 | $2,351,310 | 01:57:15 18/05/2026 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,812 | 02:00:16 18/05/2026 |
| 28 |  Bybit |
CFX/USDT | $0.06300 | $2,214,008 | 01:54:16 18/05/2026 |
| 29 |  AEGET |
CFX/USDT | $0.06298 | $2,063,162 | 02:00:16 18/05/2026 |
| 30 |  MEXC |
CFX/USDT | $0.06289 | $1,840,531 | 01:57:16 18/05/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.06289 | $1,825,321 | 01:57:15 18/05/2026 |
| 32 |  Gate |
CFX/USDT | $0.06292 | $1,797,812 | 01:54:19 18/05/2026 |
| 33 |  Websea |
CFX/USDT | $0.06285 | $1,690,328 | 02:00:16 18/05/2026 |
| 34 |  Grvt |
CFX/USDT | $0.06286 | $1,607,281 | 00:42:23 18/05/2026 |
| 35 |  OKX |
CFX/USDT | $0.06302 | $1,553,045 | 01:56:24 18/05/2026 |
| 36 | BTCC |
CFX/USDT | $0.06301 | $1,502,020 | 01:57:12 18/05/2026 |
| 37 |  Toobit |
CFX/USDT | $0.06292 | $1,492,223 | 01:57:17 18/05/2026 |
| 38 |  4E |
CFX/USDT | $0.06297 | $1,486,942 | 02:00:07 18/05/2026 |
| 39 |  Bitget |
CFX/USDT | $0.06291 | $1,324,164 | 01:54:16 18/05/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.06297 | $1,319,649 | 02:00:43 18/05/2026 |
| 41 |  MGBX |
CFX/USDT | $0.06290 | $1,296,638 | 01:57:16 18/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.06290 | $1,150,858 | 01:57:16 18/05/2026 |
| 43 | Websea |
CFX/USDT | $0.06296 | $1,135,063 | 01:57:10 18/05/2026 |
| 44 | Gate |
CFX/USDT | $0.06305 | $998,626 | 01:56:54 18/05/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.06300 | $979,122 | 02:00:16 18/05/2026 |
| 46 |  OrangeX |
CFX/USDT | $0.06296 | $975,374 | 01:54:10 18/05/2026 |
| 47 |  Pionex |
CFX/USDT | $0.06296 | $793,971 | 01:57:10 18/05/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.06286 | $757,101 | 01:57:08 18/05/2026 |
| 49 |  YEX |
CFX/USDT | $0.06300 | $736,835 | 02:00:16 18/05/2026 |
| 50 |  Coinlocally |
CFX/USDT | $0.06293 | $721,375 | 01:57:17 18/05/2026 |
| 51 |  Picol |
CFX/USDT | $0.06306 | $700,447 | 02:00:07 18/05/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.06300 | $664,171 | 01:54:15 18/05/2026 |
| 53 | Millionero |
CFX/USDT | $0.06898 | $659,906 | 22:00:11 15/05/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.06300 | $639,465 | 01:57:13 18/05/2026 |
| 55 |  LBank |
CFX/USDT | $0.06299 | $598,805 | 01:57:12 18/05/2026 |
| 56 |  HTX |
CFX/USDT | $0.06293 | $587,983 | 01:59:54 18/05/2026 |
| 57 |  KuCoin |
CFX/USDT | $0.06293 | $587,238 | 01:57:19 18/05/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.06296 | $579,474 | 02:00:08 18/05/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.06298 | $567,731 | 02:00:16 18/05/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.06284 | $557,189 | 01:48:15 18/05/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06304 | $546,194 | 02:00:11 18/05/2026 |
| 62 | Binance |
CFX/USDC | $0.06303 | $527,155 | 01:56:42 18/05/2026 |
| 63 |  VOOX Exchange |
CFX/USDT | $0.06292 | $506,974 | 01:57:17 18/05/2026 |
| 64 |  Ju.com |
CFX/USDT | $0.06297 | $459,488 | 02:00:07 18/05/2026 |
| 65 |  EdgeX |
CFX/USD | $0.06314 | $443,580 | 02:03:15 18/05/2026 |
| 66 | Tapbit |
CFX/USDT | $0.06296 | $434,771 | 01:57:07 18/05/2026 |
| 67 | Phemex |
CFX/USDT | $0.06286 | $418,679 | 01:57:10 18/05/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.06301 | $416,804 | 02:00:16 18/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.06286 | $405,529 | 01:57:15 18/05/2026 |
| 70 | EagleX |
CFX/USDT | $0.06297 | $405,447 | 02:00:15 18/05/2026 |
| 71 |  Bitcastle |
CFX/USDT | $0.06302 | $395,639 | 02:00:19 18/05/2026 |
| 72 |  KCEX |
CFX/USDT | $0.06292 | $371,769 | 01:57:15 18/05/2026 |
| 73 |  Bitrue |
CFX/USDT | $0.06292 | $321,274 | 01:57:17 18/05/2026 |
| 74 |  BloFin |
CFX/USDT | $0.06297 | $313,466 | 01:57:08 18/05/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.06286 | $312,369 | 01:57:08 18/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.06296 | $299,681 | 01:57:09 18/05/2026 |
| 77 |  Tebbit |
CFX/USDT | $0.06298 | $283,103 | 02:00:16 18/05/2026 |
| 78 | BingX |
CFX/USDT | $0.06295 | $229,691 | 01:57:07 18/05/2026 |
| 79 | KuCoin |
CFX/USDT | $0.06295 | $221,619 | 01:56:53 18/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.06296 | $215,228 | 02:00:07 18/05/2026 |
| 81 | CoinW |
CFX/USDT | $0.06300 | $199,793 | 01:51:08 18/05/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.06312 | $199,049 | 02:00:15 18/05/2026 |
| 83 | Gate |
CFX/USDC | $0.06305 | $182,581 | 01:56:54 18/05/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.06294 | $178,370 | 01:54:27 18/05/2026 |
| 85 | Biconomy.com |
CFX/USDT | $0.06296 | $162,343 | 01:54:10 18/05/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.06308 | $158,045 | 02:00:11 18/05/2026 |
| 87 | MEXC |
CFX/USDT | $0.06299 | $138,910 | 01:57:08 18/05/2026 |
| 88 | Bitunix |
CFX/USDT | $0.06290 | $133,702 | 01:48:10 18/05/2026 |
| 89 | Binance |
CFX/TRY | $0.06318 | $129,757 | 01:56:54 18/05/2026 |
| 90 |  BitKan |
CFX/USDT | $0.06295 | $123,259 | 02:00:12 18/05/2026 |
| 91 | Biconomy.com |
CFX/USDC | $0.06299 | $112,294 | 01:54:10 18/05/2026 |
| 92 |  CoinTR |
CFX/TRY | $0.06321 | $102,984 | 02:00:07 18/05/2026 |
| 93 | Bitrue |
CFX/USDT | $0.06306 | $101,702 | 01:57:12 18/05/2026 |
| 94 | Bitget |
CFX/USDT | $0.06302 | $101,550 | 01:54:08 18/05/2026 |
| 95 |  BitTap |
CFX/USDT | $0.06300 | $99,407.05 | 02:00:16 18/05/2026 |
| 96 | KCEX |
CFX/USDT | $0.06296 | $96,465.12 | 01:57:07 18/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06296 | $83,390.06 | 02:00:12 18/05/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.06231 | $80,776.60 | 01:59:54 18/05/2026 |
| 99 | HTX |
CFX/USDT | $0.06293 | $72,469.08 | 01:57:17 18/05/2026 |
| 100 |  LeveX |
CFX/USDT | $0.06299 | $69,089.29 | 02:00:15 18/05/2026 |
| 101 |  Hibt |
CFX/USDT | $0.06286 | $59,953.31 | 01:57:12 18/05/2026 |
| 102 |  Bit2Me |
CFX/USDC | $0.06302 | $58,007.45 | 01:57:09 18/05/2026 |
| 103 | Pionex |
CFX/USDT | $0.06289 | $56,889.34 | 01:57:16 18/05/2026 |
| 104 | CoinTR |
CFX/USDT | $0.06276 | $56,589.68 | 02:00:07 18/05/2026 |
| 105 | MEXC |
CFX/USDC | $0.06297 | $54,267.49 | 01:57:08 18/05/2026 |
| 106 | Cofinex |
CFX/USDT | $0.06302 | $50,884.67 | 01:57:11 18/05/2026 |
| 107 |  BigONE |
CFX/USDT | $0.06322 | $45,638.32 | 01:57:07 18/05/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.06318 | $30,129.37 | 01:57:11 18/05/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.06398 | $29,931.45 | 01:57:07 18/05/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.06298 | $25,997.25 | 01:57:08 18/05/2026 |
| 111 |  WEEX |
CFX/USDC | $0.06302 | $20,347.32 | 01:57:09 18/05/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.06364 | $17,606.48 | 02:00:08 18/05/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.06305 | $16,359.66 | 01:57:08 18/05/2026 |
| 114 | MGBX |
CFX/USDT | $0.06296 | $16,053.40 | 01:57:09 18/05/2026 |
| 115 | CoinUp.io |
CFX/USDT | $0.06299 | $15,665.83 | 01:54:08 18/05/2026 |
| 116 |  Kraken |
CFX/USD | $0.06294 | $15,297.17 | 01:59:24 18/05/2026 |
| 117 | Gate |
CFX/ETH | $0.06314 | $15,226.34 | 01:56:54 18/05/2026 |
| 118 |  CoinEx |
CFX/USDT | $0.06295 | $14,241.92 | 01:59:53 18/05/2026 |
| 119 | Bitrue |
CFX/USDC | $0.06299 | $13,601.58 | 01:57:12 18/05/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.06299 | $10,701.57 | 02:00:16 18/05/2026 |
| 121 | WEEX |
CFX/USDT | $0.06295 | $9,867.34 | 01:57:09 18/05/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.06303 | $8,532.68 | 01:57:07 18/05/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.06297 | $7,024.93 | 02:00:08 18/05/2026 |
| 124 |  Aster |
CFX/USDT | $0.06371 | $6,311.00 | 01:54:15 18/05/2026 |
| 125 | OKX |
CFX/USD | $0.06258 | $3,830.22 | 01:56:53 18/05/2026 |
| 126 |  Coinone |
CFX/KRW | $0.06241 | $3,797.74 | 01:59:53 18/05/2026 |
| 127 |  Flipster |
CFX/USDT | $0.06290 | $3,283.98 | 02:00:15 18/05/2026 |
| 128 |  TRIV |
CFX/IDR | $0.06311 | $3,189.44 | 02:00:12 18/05/2026 |
| 129 | TRIV |
CFX/USDT | $0.06298 | $3,189.10 | 02:00:12 18/05/2026 |
| 130 | Kraken |
CFX/EUR | $0.06327 | $2,940.25 | 01:59:24 18/05/2026 |
| 131 |  SunX |
CFX/USDT | $0.06304 | $2,855.66 | 02:00:18 18/05/2026 |
| 132 |  Bitkub |
CFX/THB | $0.06633 | $2,485.21 | 01:57:12 18/05/2026 |
| 133 |  Gate US |
CFX/USDT | $0.06304 | $2,112.79 | 02:00:07 18/05/2026 |
| 134 |  Indodax |
CFX/IDR | $0.06254 | $1,189.29 | 01:59:23 18/05/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.06324 | $1,130.31 | 02:00:11 18/05/2026 |
| 136 | OKX |
CFX/EUR | $0.06551 | $894.76 | 01:56:24 18/05/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.06313 | $616.77 | 02:03:17 18/05/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.06320 | $509.59 | 00:03:16 18/05/2026 |
| 139 |  Ulink |
CFX/USDT | $0.06304 | $386.09 | 02:00:18 18/05/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.06295 | $341.47 | 02:00:11 18/05/2026 |
| 141 |  Tokocrypto |
CFX/USDT | $0.06295 | $264.64 | 01:57:08 18/05/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 02:00:09 18/05/2026 |
| 143 | OKX |
CFX/USDC | $0.06263 | $21.92 | 01:56:24 18/05/2026 |
| 144 |  CEX.IO |
CFX/USDT | $0.06302 | $17.47 | 01:57:09 18/05/2026 |
| 145 | CEX.IO |
CFX/USD | $0.06311 | $15.93 | 01:57:09 18/05/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.07588 | $0 | 02:00:11 18/05/2026 |
| 147 |  ZebPay |
CFX/INR | $0.06588 | $0 | 02:00:11 18/05/2026 |
| 148 |  WazirX |
CFX/USDT | $0.06706 | $0 | 02:00:10 18/05/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06523 | $0 | 02:00:07 18/05/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.07588 | $0 | 02:00:08 18/05/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.06302 | $0 | 01:57:08 18/05/2026 |
| 152 |  Giottus |
CFX/INR | $0.06769 | $0 | 01:51:08 18/05/2026 |
| 153 | Giottus |
CFX/USDT | $0.06306 | $0 | 01:51:08 18/05/2026 |
| 154 |  WOO X |
CFX/USDT | $0.06287 | $0 | 01:51:15 18/05/2026 |
| 155 |  Binance TH |
CFX/USDT | $0.06295 | $0 | 01:57:07 18/05/2026 |
| 156 |  ADEN |
CFX/USDT | $0.06306 | $0 | 02:03:45 18/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 18/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,234,562 với tỷ giá $0.06294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.