Conflux CFX
Xếp hạng #115
09:28:00 05/02/2026
Giá Conflux (CFX)
$0.05506 -1.04%
0.0000007637 BTC
1,470 VND
Thấp: $0.05377
Cao: $0.05649
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05521 | $29,537,621 | 09:00:17 05/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05523 | $13,836,354 | 08:57:15 05/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05524 | $10,656,551 | 09:00:16 05/02/2026 |
| 4 |  Grvt |
CFX/USDT | $0.05520 | $7,376,886 | 08:57:16 05/02/2026 |
| 5 |  Binance |
CFX/USDT | $0.05519 | $7,024,747 | 08:54:16 05/02/2026 |
| 6 |  Ju.com |
CFX/USDT | $0.05521 | $5,621,329 | 09:00:22 05/02/2026 |
| 7 |  BlockFin |
CFX/USDT | $0.05546 | $5,568,123 | 09:00:11 05/02/2026 |
| 8 |  Millionero |
CFX/USDT | $0.05524 | $5,024,057 | 09:00:15 05/02/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05537 | $4,924,163 | 09:00:16 05/02/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05531 | $4,165,350 | 09:00:10 05/02/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1573 | $4,110,303 | 08:57:15 05/02/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.05531 | $4,009,351 | 08:42:19 05/02/2026 |
| 13 |  Ekbit |
CFX/USDT | $0.05523 | $3,732,628 | 09:00:16 05/02/2026 |
| 14 |  BitbabyExchange |
CFX/USDT | $0.05523 | $3,611,060 | 09:00:16 05/02/2026 |
| 15 |  Zedxion Exchange |
CFX/USDT | $0.06109 | $3,569,556 | 01:24:17 31/01/2026 |
| 16 |  Gate |
CFX/USDT | $0.05520 | $3,526,703 | 08:54:19 05/02/2026 |
| 17 |  CZR Exchange |
CFX/USDT | $0.05559 | $3,485,534 | 08:51:16 04/02/2026 |
| 18 |  WHXEX |
CFX/USDT | $0.05522 | $3,455,660 | 09:00:16 05/02/2026 |
| 19 |  OKX |
CFX/USDT | $0.05531 | $3,320,745 | 08:55:59 05/02/2026 |
| 20 |  BloFin |
CFX/USDT | $0.05624 | $2,819,469 | 13:57:07 04/02/2026 |
| 21 |  HTX |
CFX/USDT | $0.05527 | $2,651,947 | 08:59:54 05/02/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.05527 | $2,650,867 | 09:00:07 05/02/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05526 | $2,317,116 | 08:57:15 05/02/2026 |
| 24 | Echobit |
CFX/USDT | $0.05536 | $2,291,869 | 09:00:12 05/02/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08903 | $2,263,543 | 09:00:16 05/02/2026 |
| 26 |  CoinW |
CFX/USDT | $0.05527 | $2,171,011 | 08:57:17 05/02/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05507 | $2,132,673 | 08:57:15 05/02/2026 |
| 28 | CoinP |
CFX/USDT | $0.05532 | $2,121,129 | 09:00:15 05/02/2026 |
| 29 |  Darkex Exchange |
CFX/USDT | $0.05523 | $1,947,696 | 09:00:17 05/02/2026 |
| 30 | Binance |
CFX/USDT | $0.05536 | $1,771,117 | 08:56:42 05/02/2026 |
| 31 | Darkex Exchange |
CFX/USDT | $0.05526 | $1,733,018 | 09:00:13 05/02/2026 |
| 32 | Ju.com |
CFX/USDT | $0.05535 | $1,498,428 | 09:00:11 05/02/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05524 | $1,458,652 | 09:00:15 05/02/2026 |
| 34 |  Bitget |
CFX/USDT | $0.05521 | $1,457,434 | 08:54:16 05/02/2026 |
| 35 |  Bybit |
CFX/USDT | $0.05521 | $1,413,386 | 08:54:16 05/02/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.05537 | $1,412,535 | 08:57:16 05/02/2026 |
| 37 |  ASTX |
CFX/USDT | $0.05523 | $1,349,059 | 09:00:16 05/02/2026 |
| 38 |  YEX |
CFX/USDT | $0.05522 | $1,248,309 | 09:00:16 05/02/2026 |
| 39 |  Coinlocally |
CFX/USDT | $0.05526 | $1,190,039 | 08:57:17 05/02/2026 |
| 40 |  Websea |
CFX/USDT | $0.05521 | $1,099,568 | 09:00:17 05/02/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05523 | $1,053,099 | 09:00:16 05/02/2026 |
| 42 | Websea |
CFX/USDT | $0.05533 | $924,727 | 09:00:12 05/02/2026 |
| 43 |  Deepcoin |
CFX/USDT | $0.05530 | $913,417 | 08:57:15 05/02/2026 |
| 44 | OKX |
CFX/USDT | $0.05537 | $912,139 | 08:56:23 05/02/2026 |
| 45 |  MGBX |
CFX/USDT | $0.05521 | $883,968 | 09:00:17 05/02/2026 |
| 46 |  4E |
CFX/USDT | $0.05526 | $876,569 | 09:00:12 05/02/2026 |
| 47 |  BTCC |
CFX/USDT | $0.05533 | $843,537 | 08:57:16 05/02/2026 |
| 48 | Gate |
CFX/USDT | $0.05532 | $837,370 | 08:56:24 05/02/2026 |
| 49 |  EagleX |
CFX/USDT | $0.05526 | $787,075 | 09:00:11 05/02/2026 |
| 50 |  YUBIT |
CFX/USDT | $0.05527 | $781,542 | 08:57:11 05/02/2026 |
| 51 |  Phemex |
CFX/USDT | $0.05527 | $777,004 | 08:57:12 05/02/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.05537 | $742,818 | 08:57:17 05/02/2026 |
| 53 |  Toobit |
CFX/USDT | $0.05526 | $735,697 | 08:57:16 05/02/2026 |
| 54 |  Pionex |
CFX/USDT | $0.05537 | $732,629 | 08:57:12 05/02/2026 |
| 55 |  MEXC |
CFX/USDT | $0.05524 | $705,107 | 08:57:15 05/02/2026 |
| 56 | Phemex |
CFX/USDT | $0.05517 | $694,166 | 08:57:17 05/02/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.05528 | $663,622 | 08:57:18 05/02/2026 |
| 58 |  Picol |
CFX/USDT | $0.05526 | $645,985 | 09:00:12 05/02/2026 |
| 59 |  CrypFine |
CFX/USDT | $0.05526 | $640,036 | 09:00:11 05/02/2026 |
| 60 |  EdgeX |
CFX/USD | $0.05503 | $559,370 | 09:03:16 05/02/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.05528 | $525,961 | 08:55:23 05/02/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.05527 | $508,393 | 09:00:18 05/02/2026 |
| 63 | Millionero |
CFX/USDT | $0.05538 | $491,301 | 09:00:11 05/02/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.05557 | $477,386 | 09:00:13 05/02/2026 |
| 65 |  CEEX exchange |
CFX/USDT | $0.05526 | $466,699 | 09:00:12 05/02/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.05527 | $424,114 | 08:57:15 05/02/2026 |
| 67 | CoinW |
CFX/USDT | $0.05530 | $382,035 | 08:57:10 05/02/2026 |
| 68 |  LBank |
CFX/USDT | $0.05534 | $377,276 | 08:57:11 05/02/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05516 | $375,393 | 08:57:15 05/02/2026 |
| 70 | EagleX |
CFX/USDT | $0.05517 | $372,852 | 09:00:15 05/02/2026 |
| 71 | MEXC |
CFX/USDT | $0.05535 | $368,610 | 08:48:08 05/02/2026 |
| 72 | Tapbit |
CFX/USDT | $0.05527 | $360,131 | 08:57:11 05/02/2026 |
| 73 |  Bitunix |
CFX/USDT | $0.05523 | $354,237 | 08:57:16 05/02/2026 |
| 74 | Binance |
CFX/USDC | $0.05528 | $332,341 | 08:56:42 05/02/2026 |
| 75 |  OrangeX |
CFX/USDT | $0.05537 | $307,386 | 08:57:07 05/02/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.05537 | $241,106 | 08:48:07 05/02/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.05535 | $238,692 | 08:57:26 05/02/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.05523 | $233,205 | 09:00:16 05/02/2026 |
| 79 |  KCEX |
CFX/USDT | $0.05537 | $189,678 | 08:57:07 05/02/2026 |
| 80 | BTCC |
CFX/USDT | $0.05527 | $177,128 | 08:57:12 05/02/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.05537 | $176,754 | 08:57:12 05/02/2026 |
| 82 |  BingX |
CFX/USDT | $0.05527 | $171,708 | 08:57:07 05/02/2026 |
| 83 | Bitunix |
CFX/USDT | $0.05527 | $160,803 | 08:57:11 05/02/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.05527 | $146,934 | 08:57:10 05/02/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.05522 | $144,448 | 09:00:15 05/02/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.06140 | $132,368 | 01:21:15 31/01/2026 |
| 87 | KuCoin |
CFX/USDT | $0.05531 | $126,532 | 08:54:18 05/02/2026 |
| 88 |  Biconomy.com |
CFX/USDT | $0.05527 | $120,293 | 08:57:07 05/02/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05524 | $118,152 | 09:00:16 05/02/2026 |
| 90 |  Bitop |
CFX/USDT | $0.05536 | $100,999 | 09:00:14 05/02/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.05532 | $93,936.64 | 08:54:08 05/02/2026 |
| 92 |  TruBit Pro Exchange |
CFX/USDT | $0.05525 | $79,464.58 | 09:00:07 05/02/2026 |
| 93 |  BigONE |
CFX/USDT | $0.05548 | $71,333.79 | 08:54:08 05/02/2026 |
| 94 |  Bitcoiva |
CFX/USDT | $0.05535 | $69,112.02 | 09:00:08 05/02/2026 |
| 95 | Bitget |
CFX/USDT | $0.05536 | $68,367.54 | 08:54:10 05/02/2026 |
| 96 |  UEEx |
CFX/USDT | $0.06725 | $67,808.68 | 08:21:11 03/02/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05527 | $67,779.68 | 08:57:10 05/02/2026 |
| 98 |  BitKan |
CFX/USDT | $0.05528 | $60,816.03 | 09:00:08 05/02/2026 |
| 99 | MEXC |
CFX/USDC | $0.05534 | $54,610.81 | 08:48:08 05/02/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05523 | $52,840.26 | 09:00:16 05/02/2026 |
| 101 | Cofinex |
CFX/USDT | $0.05535 | $50,489.18 | 09:00:11 05/02/2026 |
| 102 | Binance |
CFX/BTC | $0.05497 | $49,363.56 | 08:56:42 05/02/2026 |
| 103 | Binance |
CFX/TRY | $0.05536 | $46,950.62 | 08:56:42 05/02/2026 |
| 104 | HTX |
CFX/USDT | $0.05529 | $45,478.81 | 08:57:17 05/02/2026 |
| 105 | CRMClick |
CFX/USDT | $0.05527 | $45,476.21 | 09:00:15 05/02/2026 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.05530 | $39,044.48 | 09:00:16 05/02/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.05528 | $36,519.51 | 08:57:08 05/02/2026 |
| 108 |  Bithumb |
CFX/KRW | $0.05601 | $35,986.89 | 08:59:54 05/02/2026 |
| 109 | Gate |
CFX/USDC | $0.05523 | $35,046.31 | 08:56:24 05/02/2026 |
| 110 | Gate |
CFX/ETH | $0.05529 | $34,326.09 | 08:56:24 05/02/2026 |
| 111 |  CoinEx |
CFX/USDT | $0.05532 | $33,537.70 | 08:59:53 05/02/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.05535 | $31,868.80 | 08:57:13 05/02/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.05536 | $21,016.82 | 08:42:11 05/02/2026 |
| 114 |  Binance TR |
CFX/TRY | $0.05537 | $20,927.16 | 08:57:12 05/02/2026 |
| 115 |  WEEX |
CFX/USDC | $0.05528 | $19,597.19 | 08:57:11 05/02/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05529 | $18,862.84 | 09:00:16 05/02/2026 |
| 117 | MGBX |
CFX/USDT | $0.05536 | $17,617.48 | 09:00:08 05/02/2026 |
| 118 |  Hibt |
CFX/USDT | $0.05537 | $17,596.50 | 08:57:11 05/02/2026 |
| 119 |  Coincall |
CFX/USD | $0.05499 | $14,397.08 | 09:03:16 05/02/2026 |
| 120 | Pionex |
CFX/USDT | $0.05525 | $13,806.23 | 08:57:16 05/02/2026 |
| 121 | Bitrue |
CFX/USDC | $0.05528 | $13,413.39 | 08:57:10 05/02/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.05527 | $10,959.65 | 08:57:11 05/02/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.09513 | $10,695.91 | 08:54:11 05/02/2026 |
| 124 | BYDFi |
CFX/USDT | $0.05523 | $8,457.20 | 09:00:15 05/02/2026 |
| 125 | CoinEx |
CFX/BTC | $0.05519 | $4,610.01 | 08:59:53 05/02/2026 |
| 126 | WEEX |
CFX/USDT | $0.05537 | $1,926.58 | 08:57:11 05/02/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05548 | $1,549.53 | 08:57:17 05/02/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05641 | $1,481.49 | 08:54:53 05/02/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05537 | $1,353.36 | 08:57:11 05/02/2026 |
| 130 |  TRIV |
CFX/IDR | $0.05563 | $1,258.21 | 09:00:19 05/02/2026 |
| 131 | TRIV |
CFX/USDT | $0.05536 | $1,258.21 | 09:00:19 05/02/2026 |
| 132 |  Bitkub |
CFX/THB | $0.07506 | $1,063.59 | 08:54:08 05/02/2026 |
| 133 |  ChangeNOW |
CFX/BTC | $0.05164 | $560.55 | 09:00:11 05/02/2026 |
| 134 |  Indodax |
CFX/IDR | $0.05575 | $500.59 | 08:59:54 05/02/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.06132 | $461.89 | 08:57:16 05/02/2026 |
| 136 | BitMart |
CFX/USDT | $0.05510 | $351.84 | 08:57:08 05/02/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05529 | $325.09 | 08:57:16 05/02/2026 |
| 138 |  Flipster |
CFX/USDT | $0.05527 | $239.81 | 09:00:15 05/02/2026 |
| 139 |  HyperPay Futures |
CFX/USDT | $0.05500 | $162.32 | 09:03:17 05/02/2026 |
| 140 |  SunX |
CFX/USDT | $0.05523 | $150.24 | 09:00:17 05/02/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07210 | $69.36 | 09:00:09 05/02/2026 |
| 142 | Bitcoiva |
CFX/INR | $0.05738 | $54.02 | 09:00:08 05/02/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.05526 | $52.42 | 08:54:12 05/02/2026 |
| 144 |  WOO X |
CFX/USDT | $0.05502 | $23.48 | 10:18:07 03/02/2026 |
| 145 | CEX.IO |
CFX/USD | $0.05545 | $22.55 | 08:54:12 05/02/2026 |
| 146 | Flipster |
CFX/USDT | $0.05536 | $19.92 | 09:00:11 05/02/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.05579 | $12.16 | 08:57:09 05/02/2026 |
| 148 | WOO X |
CFX/USDT | $0.05532 | $7.85 | 08:57:15 05/02/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.05558 | $0 | 08:54:08 05/02/2026 |
| 150 | OKX |
CFX/USD | $0.05452 | $0 | 08:56:23 05/02/2026 |
| 151 |  ZebPay |
CFX/INR | $0.06190 | $0 | 08:54:09 05/02/2026 |
| 152 |  WazirX |
CFX/USDT | $0.04988 | $0 | 09:00:12 05/02/2026 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.05558 | $0 | 08:57:12 05/02/2026 |
| 154 |  Giottus |
CFX/INR | $0.07740 | $0 | 08:57:10 05/02/2026 |
| 155 | Giottus |
CFX/USDT | $0.05537 | $0 | 08:57:10 05/02/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.05564 | $0 | 09:00:10 05/02/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.05551 | $0 | 09:00:10 05/02/2026 |
| 158 |  Binance TH |
CFX/USDT | $0.05537 | $0 | 08:57:07 05/02/2026 |
| 159 |  ADEN |
CFX/USDT | $0.05507 | $0 | 09:03:41 05/02/2026 |
| 160 |  Gate US |
CFX/USDT | $0.05526 | $0 | 09:00:11 05/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 05/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,537,621 với tỷ giá $0.05521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.