Conflux CFX
Xếp hạng #115
20:09:00 12/07/2026
Giá Conflux (CFX)
$0.04353 0.09%
0.0000006801 BTC
1,149 VND
Thấp: $0.04317
Cao: $0.04542
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04338 | $16,262,754 | 20:00:27 12/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04355 | $7,415,502 | 19:57:18 12/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04343 | $6,869,317 | 20:00:16 12/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04353 | $5,294,168 | 19:57:16 12/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04346 | $4,872,370 | 20:00:16 12/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,683 | 19:57:15 12/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04341 | $3,562,197 | 20:00:17 12/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04344 | $3,562,157 | 20:00:16 12/07/2026 |
| 9 |  Binance |
CFX/USDT | $0.04355 | $3,520,583 | 19:54:17 12/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04352 | $3,341,815 | 20:00:07 12/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04355 | $3,168,262 | 19:54:15 12/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04347 | $2,822,974 | 20:00:08 12/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,081 | 20:00:16 12/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04357 | $2,244,905 | 19:57:08 12/07/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04363 | $2,016,576 | 19:57:16 12/07/2026 |
| 16 |  CRMClick |
CFX/USDT | $0.04347 | $1,893,744 | 20:00:07 12/07/2026 |
| 17 |  HTX |
CFX/USDT | $0.04353 | $1,893,394 | 19:59:25 12/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04355 | $1,769,642 | 19:57:15 12/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04339 | $1,744,965 | 20:00:15 12/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04337 | $1,702,737 | 20:00:16 12/07/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.04357 | $1,696,371 | 19:45:17 12/07/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04356 | $1,433,248 | 19:39:16 12/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04355 | $1,428,771 | 19:57:18 12/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04357 | $1,213,661 | 19:45:15 12/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04356 | $1,195,778 | 19:57:15 12/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04353 | $1,163,688 | 19:57:15 12/07/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04342 | $1,161,986 | 20:00:17 12/07/2026 |
| 28 |  YEX |
CFX/USDT | $0.04356 | $1,140,327 | 19:57:16 12/07/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.04356 | $1,120,995 | 19:57:15 12/07/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04353 | $1,053,342 | 19:57:17 12/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04358 | $1,036,226 | 19:57:15 12/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04360 | $820,143 | 19:56:42 12/07/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04354 | $750,864 | 19:57:16 12/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04348 | $657,891 | 20:00:15 12/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04352 | $643,045 | 19:57:16 12/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04354 | $623,444 | 19:57:16 12/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04352 | $555,591 | 19:57:17 12/07/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04355 | $495,858 | 19:54:15 12/07/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04359 | $486,615 | 19:57:07 12/07/2026 |
| 40 |  Gate |
CFX/USDT | $0.04359 | $480,775 | 19:54:19 12/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04354 | $417,482 | 19:57:40 12/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04360 | $410,398 | 19:57:10 12/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04354 | $406,128 | 20:00:07 12/07/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04358 | $397,158 | 19:54:16 12/07/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04367 | $393,339 | 19:57:08 12/07/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04351 | $369,279 | 20:00:19 12/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04355 | $357,152 | 19:57:17 12/07/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04358 | $351,784 | 19:54:10 12/07/2026 |
| 49 |  OKX |
CFX/USDT | $0.04358 | $337,441 | 19:56:24 12/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04361 | $316,326 | 19:57:08 12/07/2026 |
| 51 |  EdgeX |
CFX/USD | $0.04345 | $315,792 | 20:03:15 12/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04357 | $300,565 | 19:57:08 12/07/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04360 | $282,720 | 19:45:10 12/07/2026 |
| 54 |  Picol |
CFX/USDT | $0.04357 | $265,539 | 20:00:12 12/07/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04357 | $247,388 | 19:48:17 12/07/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04349 | $241,125 | 20:00:15 12/07/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04355 | $239,730 | 19:57:17 12/07/2026 |
| 58 |  Bitget |
CFX/USDT | $0.04365 | $239,654 | 19:54:15 12/07/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04357 | $229,763 | 19:57:10 12/07/2026 |
| 60 |  x.me Exchange |
CFX/USDT | $0.04355 | $224,614 | 19:57:18 12/07/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04353 | $221,132 | 19:57:15 12/07/2026 |
| 62 | Ourbit |
CFX/USDT | $0.04360 | $217,087 | 19:51:11 12/07/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04355 | $211,910 | 20:00:10 12/07/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.04337 | $185,116 | 20:00:16 12/07/2026 |
| 65 | LBank |
CFX/USDT | $0.04361 | $164,905 | 19:57:09 12/07/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04347 | $159,586 | 19:57:15 12/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04347 | $159,198 | 20:00:16 12/07/2026 |
| 68 | Bitbase |
CFX/USDT | $0.04363 | $157,033 | 19:54:07 12/07/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04363 | $154,537 | 19:57:26 12/07/2026 |
| 70 | Binance |
CFX/TRY | $0.04357 | $150,167 | 19:56:42 12/07/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04361 | $138,775 | 19:57:07 12/07/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04357 | $138,366 | 19:57:19 12/07/2026 |
| 73 | OrangeX |
CFX/USDT | $0.04358 | $129,580 | 19:54:07 12/07/2026 |
| 74 | Gate |
CFX/USDT | $0.04358 | $127,665 | 19:56:24 12/07/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04358 | $119,183 | 19:57:15 12/07/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04355 | $115,029 | 19:57:15 12/07/2026 |
| 77 |  Binance TR |
CFX/TRY | $0.04357 | $113,170 | 19:57:10 12/07/2026 |
| 78 |  CEEX exchange |
CFX/USDT | $0.04357 | $109,132 | 20:00:08 12/07/2026 |
| 79 | Binance |
CFX/USDC | $0.04360 | $99,280.68 | 19:56:42 12/07/2026 |
| 80 | CoinW |
CFX/USDT | $0.04362 | $87,453.69 | 19:54:11 12/07/2026 |
| 81 | Biconomy.com |
CFX/USDT | $0.04367 | $85,467.18 | 19:45:10 12/07/2026 |
| 82 | Bitunix |
CFX/USDT | $0.04360 | $82,551.82 | 19:57:15 12/07/2026 |
| 83 | XT.COM |
CFX/USDT | $0.04357 | $82,014.74 | 19:57:08 12/07/2026 |
| 84 |  BigONE |
CFX/USDT | $0.04361 | $79,820.22 | 19:57:07 12/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04357 | $66,468.58 | 19:57:07 12/07/2026 |
| 86 | MEXC |
CFX/USDT | $0.04361 | $65,788.71 | 19:57:07 12/07/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04354 | $64,441.68 | 19:59:24 12/07/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04359 | $61,432.09 | 19:45:10 12/07/2026 |
| 89 | MEXC |
CFX/USDC | $0.04361 | $54,224.48 | 19:57:07 12/07/2026 |
| 90 | BingX |
CFX/USDT | $0.04362 | $53,404.91 | 19:54:08 12/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04377 | $43,928.58 | 19:57:11 12/07/2026 |
| 92 | KCEX |
CFX/USDT | $0.04361 | $43,471.74 | 19:57:10 12/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04357 | $42,522.32 | 20:00:12 12/07/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04362 | $39,231.41 | 20:00:08 12/07/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04359 | $34,503.77 | 19:57:07 12/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04348 | $34,076.34 | 20:00:15 12/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04339 | $29,274.33 | 20:00:16 12/07/2026 |
| 98 | Pionex |
CFX/USDT | $0.04353 | $25,822.26 | 19:57:16 12/07/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04360 | $22,221.34 | 19:59:23 12/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04360 | $20,115.55 | 19:57:11 12/07/2026 |
| 101 |  Coinbase International Exchange |
CFX/USDC | $0.04348 | $18,969.92 | 20:00:16 12/07/2026 |
| 102 | Gate |
CFX/USDC | $0.04353 | $17,014.24 | 19:56:24 12/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04357 | $16,413.82 | 19:48:12 12/07/2026 |
| 104 |  Bithumb |
CFX/KRW | $0.04308 | $15,261.75 | 19:59:53 12/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04379 | $13,638.34 | 19:57:11 12/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04547 | $12,620.03 | 20:00:09 12/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04359 | $12,334.86 | 19:57:07 12/07/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04362 | $12,067.78 | 19:45:10 12/07/2026 |
| 109 | Bitget |
CFX/USDT | $0.04355 | $10,136.09 | 19:54:12 12/07/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04371 | $8,552.31 | 19:54:10 12/07/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04361 | $6,513.97 | 19:57:07 12/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04357 | $6,136.30 | 19:57:11 12/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04358 | $5,263.85 | 20:00:09 12/07/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04351 | $4,242.08 | 20:00:16 12/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04352 | $4,199.43 | 20:00:16 12/07/2026 |
| 116 |  Aster |
CFX/USDT | $0.04361 | $4,164.13 | 19:54:15 12/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04357 | $4,053.95 | 19:59:53 12/07/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04358 | $4,046.78 | 19:57:10 12/07/2026 |
| 119 |  Kraken |
CFX/USD | $0.04365 | $3,082.78 | 19:59:54 12/07/2026 |
| 120 | Gate |
CFX/ETH | $0.04380 | $2,856.56 | 19:56:24 12/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04360 | $2,612.29 | 19:57:11 12/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04370 | $1,651.09 | 19:57:08 12/07/2026 |
| 123 | Kraken |
CFX/EUR | $0.04370 | $1,544.27 | 19:59:24 12/07/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1507 | $1,316.78 | 20:00:18 12/07/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04355 | $624.29 | 20:00:15 12/07/2026 |
| 126 |  Bitkub |
CFX/THB | $0.05401 | $614.09 | 19:57:09 12/07/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04383 | $556.95 | 20:00:10 12/07/2026 |
| 128 | TRIV |
CFX/USDT | $0.04358 | $553.73 | 20:00:10 12/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04347 | $456.04 | 20:00:18 12/07/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04362 | $449.19 | 18:42:24 12/07/2026 |
| 131 | OKX |
CFX/USD | $0.04385 | $388.21 | 19:56:24 12/07/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.04360 | $379.33 | 19:57:08 12/07/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04342 | $202.26 | 20:03:17 12/07/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04375 | $193.08 | 20:02:54 12/07/2026 |
| 135 | OKX |
CFX/USDC | $0.04361 | $169.82 | 19:56:24 12/07/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.04553 | $141.79 | 19:54:08 12/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04599 | $93.43 | 20:00:07 12/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04361 | $58.03 | 19:54:08 12/07/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04363 | $29.60 | 19:57:10 12/07/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04369 | $28.21 | 19:57:10 12/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 20:00:07 12/07/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04062 | $0 | 19:59:03 12/07/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03857 | $0 | 20:00:09 12/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 20:00:07 12/07/2026 |
| 145 |  Tokocrypto |
CFX/USDC | $0.04360 | $0 | 19:57:10 12/07/2026 |
| 146 | Tokocrypto |
CFX/USDT | $0.04360 | $0 | 19:57:10 12/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06808 | $0 | 19:57:08 12/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04357 | $0 | 19:57:08 12/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04354 | $0 | 19:57:15 12/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04344 | $0 | 20:03:53 12/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04363 | $0 | 20:00:07 12/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:27 12/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,262,754 với tỷ giá $0.04338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.