Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04241 | $18,444,597 | 05:00:16 03/08/2026 | |
| 2 | CFX/USDT | $0.04231 | $16,091,116 | 04:57:18 03/08/2026 | |
| 3 | CFX/USDT | $0.04232 | $13,078,205 | 05:00:15 03/08/2026 | |
| 4 | CFX/USDT | $0.04239 | $11,288,151 | 05:00:16 03/08/2026 | |
| 5 | CFX/USDT | $0.04236 | $6,013,836 | 04:54:16 03/08/2026 | |
| 6 | CFX/USDT | $0.04230 | $5,202,061 | 04:57:17 03/08/2026 | |
| 7 | CFX/USDT | $0.04231 | $4,997,632 | 04:57:16 03/08/2026 | |
| 8 | CFX/USDT | $0.04242 | $4,914,829 | 05:00:16 03/08/2026 | |
| 9 | CFX/USDT | $0.04237 | $3,457,570 | 05:00:18 03/08/2026 | |
| 10 | CFX/USDT | $0.04237 | $3,457,510 | 05:00:16 03/08/2026 | |
| 11 | CFX/USDT | $0.04231 | $3,456,966 | 04:57:15 03/08/2026 | |
| 12 | CFX/USDT | $0.04240 | $3,354,323 | 05:00:10 03/08/2026 | |
| 13 | CFX/USDT | $0.04235 | $3,113,100 | 04:57:09 03/08/2026 | |
| 14 | CFX/USDT | $0.04237 | $3,089,902 | 05:00:16 03/08/2026 | |
| 15 | CFX/USDT | $0.04230 | $2,948,107 | 04:57:18 03/08/2026 | |
| 16 | CFX/USDT | $0.04235 | $2,732,197 | 05:00:08 03/08/2026 | |
| 17 | CFX/USDT | $0.04239 | $2,708,441 | 04:57:16 03/08/2026 | |
| 18 | CFX/USDT | $0.08915 | $2,266,435 | 05:00:16 03/08/2026 | |
| 19 | CFX/USDT | $0.04239 | $2,083,735 | 05:00:16 03/08/2026 | |
| 20 | CFX/USDT | $0.04231 | $2,030,896 | 04:57:17 03/08/2026 | |
| 21 | CFX/USDT | $0.04231 | $1,971,813 | 04:57:15 03/08/2026 | |
| 22 | CFX/USDT | $0.04236 | $1,873,474 | 04:54:15 03/08/2026 | |
| 23 | CFX/USDT | $0.04230 | $1,809,287 | 04:57:16 03/08/2026 | |
| 24 | CFX/USDT | $0.04249 | $1,768,920 | 05:00:21 03/08/2026 | |
| 25 | CFX/USDT | $0.04234 | $1,613,607 | 04:57:15 03/08/2026 | |
| 26 | CFX/USDT | $0.04235 | $1,417,313 | 04:54:16 03/08/2026 | |
| 27 | CFX/USDT | $0.04246 | $1,353,906 | 05:00:16 03/08/2026 | |
| 28 | CFX/USDT | $0.04235 | $1,290,670 | 05:00:16 03/08/2026 | |
| 29 | CFX/USDT | $0.04230 | $1,273,233 | 04:57:16 03/08/2026 | |
| 30 | CFX/USDT | $0.04459 | $1,214,447 | 04:57:15 03/08/2026 | |
| 31 | CFX/USDT | $0.04237 | $1,084,294 | 04:56:42 03/08/2026 | |
| 32 | CFX/KRW | $0.04214 | $1,057,900 | 04:56:23 03/08/2026 | |
| 33 | CFX/USDT | $0.04235 | $943,498 | 04:54:19 03/08/2026 | |
| 34 | CFX/USDT | $0.04232 | $931,453 | 04:57:18 03/08/2026 | |
| 35 | CFX/USDT | $0.04231 | $909,711 | 04:57:17 03/08/2026 | |
| 36 | CFX/USDT | $0.04228 | $768,833 | 04:57:16 03/08/2026 | |
| 37 | CFX/USDT | $0.04230 | $675,689 | 04:57:41 03/08/2026 | |
| 38 | CFX/USDT | $0.04219 | $635,704 | 04:54:15 03/08/2026 | |
| 39 | CFX/USDT | $0.04239 | $620,894 | 05:00:16 03/08/2026 | |
| 40 | CFX/USDT | $0.04221 | $617,954 | 04:21:19 03/08/2026 | |
| 41 | CFX/USDT | $0.04231 | $593,538 | 04:57:16 03/08/2026 | |
| 42 | CFX/USDT | $0.04239 | $542,641 | 04:57:09 03/08/2026 | |
| 43 | CFX/USDT | $0.04237 | $536,708 | 04:57:07 03/08/2026 | |
| 44 | CFX/USDT | $0.04237 | $463,764 | 04:54:16 03/08/2026 | |
| 45 | CFX/USDT | $0.04237 | $463,071 | 05:00:17 03/08/2026 | |
| 46 | CFX/USDT | $0.04230 | $424,848 | 04:57:16 03/08/2026 | |
| 47 | CFX/USDT | $0.04240 | $414,178 | 04:57:08 03/08/2026 | |
| 48 | CFX/USDT | $0.04237 | $413,803 | 04:51:08 03/08/2026 | |
| 49 | CFX/USDT | $0.04232 | $394,568 | 04:57:18 03/08/2026 | |
| 50 | CFX/USDT | $0.04242 | $379,337 | 04:56:24 03/08/2026 | |
| 51 | CFX/USDT | $0.04237 | $359,093 | 04:56:24 03/08/2026 | |
| 52 | CFX/USDT | $0.04235 | $352,396 | 04:57:10 03/08/2026 | |
| 53 | CFX/USDT | $0.04238 | $335,974 | 05:00:19 03/08/2026 | |
| 54 | CFX/USDT | $0.04235 | $334,756 | 04:57:09 03/08/2026 | |
| 55 | CFX/USDT | $0.04231 | $334,433 | 04:57:15 03/08/2026 | |
| 56 | CFX/USDT | $0.04245 | $311,035 | 05:00:07 03/08/2026 | |
| 57 | CFX/USD | $0.04237 | $310,164 | 05:00:15 03/08/2026 | |
| 58 | CFX/USDT | $0.04230 | $310,035 | 04:57:17 03/08/2026 | |
| 59 | CFX/USDC | $0.04234 | $304,607 | 04:57:26 03/08/2026 | |
| 60 | CFX/USDT | $0.04225 | $286,692 | 04:57:11 03/08/2026 | |
| 61 | CFX/USDT | $0.04237 | $280,272 | 04:57:07 03/08/2026 | |
| 62 | CFX/USDT | $0.04296 | $277,638 | 04:59:24 03/08/2026 | |
| 63 | CFX/USDT | $0.04296 | $277,590 | 05:00:12 03/08/2026 | |
| 64 | CFX/USDT | $0.04225 | $266,618 | 04:57:15 03/08/2026 | |
| 65 | CFX/USDT | $0.04239 | $263,412 | 05:00:15 03/08/2026 | |
| 66 | CFX/USDT | $0.04234 | $262,920 | 04:57:09 03/08/2026 | |
| 67 | CFX/USDT | $0.04239 | $245,654 | 04:57:12 03/08/2026 | |
| 68 | CFX/USDT | $0.04240 | $242,586 | 04:57:10 03/08/2026 | |
| 69 | CFX/USDT | $0.04230 | $227,244 | 04:57:15 03/08/2026 | |
| 70 | CFX/USDT | $0.04237 | $218,426 | 04:57:11 03/08/2026 | |
| 71 | CFX/KRW | $0.04144 | $216,725 | 04:59:23 03/08/2026 | |
| 72 | CFX/USDT | $0.04231 | $206,641 | 04:54:19 03/08/2026 | |
| 73 | CFX/USDT | $0.04235 | $193,594 | 05:00:08 03/08/2026 | |
| 74 | CFX/USDT | $0.04228 | $170,773 | 04:48:17 03/08/2026 | |
| 75 | CFX/USDT | $0.04237 | $137,392 | 04:57:08 03/08/2026 | |
| 76 | CFX/USDT | $0.04235 | $127,963 | 04:54:11 03/08/2026 | |
| 77 | CFX/USDC | $0.04234 | $111,891 | 04:56:54 03/08/2026 | |
| 78 | CFX/USDT | $0.04235 | $108,429 | 04:57:09 03/08/2026 | |
| 79 | CFX/USDT | $0.04239 | $105,945 | 04:57:09 03/08/2026 | |
| 80 | CFX/USDT | $0.04235 | $90,202.17 | 05:00:07 03/08/2026 | |
| 81 | CFX/USDT | $0.04237 | $84,263.66 | 04:57:12 03/08/2026 | |
| 82 | CFX/TRY | $0.04224 | $78,305.51 | 04:56:42 03/08/2026 | |
| 83 | CFX/USDC | $0.04239 | $71,109.80 | 04:54:11 03/08/2026 | |
| 84 | CFX/USDT | $0.04238 | $70,968.01 | 04:57:14 03/08/2026 | |
| 85 | CFX/USDT | $0.04234 | $62,750.35 | 04:57:11 03/08/2026 | |
| 86 | CFX/USDT | $0.04240 | $56,734.75 | 04:56:53 03/08/2026 | |
| 87 | CFX/USDC | $0.04239 | $54,384.22 | 04:57:14 03/08/2026 | |
| 88 | CFX/USDT | $0.04255 | $50,497.82 | 04:57:11 03/08/2026 | |
| 89 | CFX/USDT | $0.04240 | $50,375.60 | 05:00:16 03/08/2026 | |
| 90 | CFX/USDT | $0.04235 | $50,283.69 | 05:00:08 03/08/2026 | |
| 91 | CFX/USDT | $0.04242 | $50,254.96 | 05:00:09 03/08/2026 | |
| 92 | CFX/USDT | $0.04239 | $48,868.55 | 04:57:07 03/08/2026 | |
| 93 | CFX/USDT | $0.04237 | $46,993.15 | 05:00:13 03/08/2026 | |
| 94 | CFX/USDT | $0.04239 | $46,789.73 | 05:00:15 03/08/2026 | |
| 95 | CFX/TRY | $0.04224 | $42,763.10 | 04:57:09 03/08/2026 | |
| 96 | CFX/USDT | $0.04249 | $41,094.73 | 04:54:11 03/08/2026 | |
| 97 | CFX/USDT | $0.04242 | $40,654.21 | 05:00:12 03/08/2026 | |
| 98 | CFX/USDT | $0.04234 | $37,675.36 | 04:54:54 03/08/2026 | |
| 99 | CFX/USDT | $0.04242 | $36,268.07 | 04:54:10 03/08/2026 | |
| 100 | CFX/USDT | $0.04231 | $35,507.71 | 04:57:16 03/08/2026 | |
| 101 | CFX/USDC | $0.04233 | $31,691.86 | 04:56:24 03/08/2026 | |
| 102 | CFX/USDT | $0.04235 | $21,686.23 | 04:57:08 03/08/2026 | |
| 103 | CFX/USDT | $0.04237 | $21,605.39 | 04:59:53 03/08/2026 | |
| 104 | CFX/USDT | $0.04237 | $20,981.65 | 04:57:08 03/08/2026 | |
| 105 | CFX/USDC | $0.04234 | $20,238.46 | 04:57:09 03/08/2026 | |
| 106 | CFX/USDC | $0.04234 | $17,100.16 | 04:56:24 03/08/2026 | |
| 107 | CFX/USDC | $0.04249 | $13,534.05 | 04:57:11 03/08/2026 | |
| 108 | CFX/USDT | $0.04238 | $12,447.30 | 04:57:08 03/08/2026 | |
| 109 | CFX/INR | $0.04424 | $11,945.75 | 05:00:08 03/08/2026 | |
| 110 | CFX/USDT | $0.04237 | $10,539.94 | 04:57:09 03/08/2026 | |
| 111 | CFX/USDT | $0.04233 | $8,643.22 | 05:00:15 03/08/2026 | |
| 112 | CFX/USD | $0.04198 | $8,574.91 | 04:59:25 03/08/2026 | |
| 113 | CFX/USD | $0.04241 | $7,390.55 | 04:57:07 03/08/2026 | |
| 114 | CFX/USDT | $0.04235 | $6,796.87 | 04:57:10 03/08/2026 | |
| 115 | CFX/USDC | $0.04185 | $5,372.23 | 05:00:15 03/08/2026 | |
| 116 | CFX/USDT | $0.04237 | $5,021.32 | 04:57:09 03/08/2026 | |
| 117 | CFX/USDT | $0.04235 | $4,917.26 | 05:00:08 03/08/2026 | |
| 118 | CFX/USDT | $0.04240 | $4,669.57 | 04:57:09 03/08/2026 | |
| 119 | CFX/ETH | $0.04227 | $3,533.38 | 04:56:24 03/08/2026 | |
| 120 | CFX/BTC | $0.04237 | $3,528.38 | 04:59:53 03/08/2026 | |
| 121 | CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 | |
| 122 | CFX/USDT | $0.04234 | $1,578.34 | 05:00:15 03/08/2026 | |
| 123 | CFX/EUR | $0.04231 | $1,146.41 | 04:59:25 03/08/2026 | |
| 124 | CFX/USD | $0.04240 | $1,142.76 | 04:56:24 03/08/2026 | |
| 125 | CFX/EUR | $0.04231 | $1,138.61 | 04:57:08 03/08/2026 | |
| 126 | CFX/IDR | $0.04250 | $975.27 | 05:00:10 03/08/2026 | |
| 127 | CFX/USDT | $0.04237 | $972.29 | 05:00:10 03/08/2026 | |
| 128 | CFX/USDT | $0.04225 | $911.40 | 04:54:15 03/08/2026 | |
| 129 | CFX/USDT | $0.04241 | $672.42 | 05:00:19 03/08/2026 | |
| 130 | CFX/USD | $0.04212 | $558.25 | 03:48:17 03/08/2026 | |
| 131 | CFX/USDT | $0.04241 | $325.88 | 05:00:17 03/08/2026 | |
| 132 | CFX/KRW | $0.04179 | $271.28 | 04:59:23 03/08/2026 | |
| 133 | CFX/EUR | $0.04252 | $260.58 | 04:56:54 03/08/2026 | |
| 134 | CFX/USDT | $0.04237 | $226.65 | 04:57:07 03/08/2026 | |
| 135 | CFX/USDT | $0.04239 | $210.40 | 05:00:18 03/08/2026 | |
| 136 | CFX/USD | $0.04201 | $199.15 | 05:00:16 03/08/2026 | |
| 137 | CFX/INR | $0.04493 | $79.22 | 05:00:11 03/08/2026 | |
| 138 | CFX/USDT | $0.04238 | $53.52 | 05:00:11 03/08/2026 | |
| 139 | CFX/USDT | $0.04237 | $48.39 | 04:57:11 03/08/2026 | |
| 140 | CFX/USD | $0.04248 | $21.38 | 04:57:12 03/08/2026 | |
| 141 | CFX/USDT | $0.04240 | $15.46 | 04:57:12 03/08/2026 | |
| 142 | CFX/USDT | $0.04324 | $0 | 04:57:07 03/08/2026 | |
| 143 | CFX/INR | $0.04564 | $0 | 04:57:07 03/08/2026 | |
| 144 | CFX/USDT | $0.04117 | $0 | 05:00:12 03/08/2026 | |
| 145 | CFX/THB | $0.04056 | $0 | 04:57:07 03/08/2026 | |
| 146 | CFX/USDT | $0.04324 | $0 | 05:00:08 03/08/2026 | |
| 147 | CFX/USDC | $0.04234 | $0 | 04:57:11 03/08/2026 | |
| 148 | CFX/INR | $0.04596 | $0 | 04:42:07 03/08/2026 | |
| 149 | CFX/USDT | $0.04229 | $0 | 04:42:07 03/08/2026 | |
| 150 | CFX/USDT | $0.04231 | $0 | 04:57:15 03/08/2026 | |
| 151 | CFX/USDT | $0.04237 | $0 | 05:00:56 03/08/2026 | |
| 152 | CFX/USDT | $0.04239 | $0 | 05:00:07 03/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,444,597 với tỷ giá $0.04241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.