Conflux CFX
Xếp hạng #114
08:28:00 11/09/2026
Giá Conflux (CFX)
$0.04565 -5.27%
0.0000005943 BTC
1,176 VND
Thấp: $0.04538
Cao: $0.04909
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04567 | $23,921,617 | 07:57:18 11/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04568 | $13,095,118 | 08:00:15 11/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04558 | $8,498,475 | 08:00:16 11/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04566 | $5,741,091 | 07:57:16 11/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04566 | $4,800,938 | 08:00:16 11/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04564 | $3,902,669 | 08:00:11 11/09/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04561 | $3,324,051 | 08:00:18 11/09/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04561 | $3,323,981 | 08:00:16 11/09/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04568 | $3,234,694 | 07:45:15 11/09/2026 |
| 10 |  Binance |
CFX/USDT | $0.04562 | $3,220,838 | 07:54:17 11/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04562 | $2,912,473 | 08:00:16 11/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04564 | $2,867,382 | 07:51:15 11/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04559 | $2,778,616 | 08:00:12 11/09/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04571 | $2,702,320 | 07:57:15 11/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04556 | $2,441,939 | 07:45:17 11/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,226 | 08:00:15 11/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04568 | $2,215,365 | 07:57:09 11/09/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04567 | $2,020,689 | 07:57:15 11/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04567 | $1,916,996 | 07:57:15 11/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04556 | $1,883,837 | 08:00:15 11/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04561 | $1,586,046 | 08:00:16 11/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04568 | $1,284,593 | 07:57:15 11/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04570 | $1,281,144 | 07:57:16 11/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,467 | 07:57:15 11/09/2026 |
| 25 |  Bybit |
CFX/USDT | $0.04566 | $1,017,818 | 07:54:17 11/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04563 | $936,410 | 08:00:17 11/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04568 | $831,004 | 08:00:16 11/09/2026 |
| 28 | Binance |
CFX/USDT | $0.04571 | $792,629 | 07:56:54 11/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04564 | $619,957 | 07:57:17 11/09/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.04564 | $606,966 | 08:00:10 11/09/2026 |
| 31 |  Gate |
CFX/USDT | $0.04563 | $522,840 | 07:54:19 11/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04574 | $509,112 | 07:56:54 11/09/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04566 | $504,377 | 07:57:17 11/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04569 | $504,053 | 07:57:17 11/09/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04567 | $484,440 | 07:57:17 11/09/2026 |
| 36 |  BVOX |
CFX/USDT | $0.04568 | $433,840 | 07:57:15 11/09/2026 |
| 37 | ASTX |
CFX/USDT | $0.04563 | $415,610 | 08:00:16 11/09/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04566 | $401,798 | 07:57:42 11/09/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04567 | $400,566 | 07:57:16 11/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04564 | $400,322 | 07:57:08 11/09/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.04597 | $389,994 | 08:00:10 11/09/2026 |
| 42 |  HTX |
CFX/USDT | $0.04596 | $389,969 | 07:59:25 11/09/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04569 | $386,238 | 08:00:12 11/09/2026 |
| 44 |  4E |
CFX/USDT | $0.04565 | $383,751 | 08:00:10 11/09/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04578 | $382,280 | 07:57:08 11/09/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04561 | $378,896 | 08:00:15 11/09/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04570 | $364,663 | 07:51:08 11/09/2026 |
| 48 | Websea |
CFX/USDT | $0.04565 | $310,203 | 07:51:13 11/09/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.04571 | $304,937 | 07:57:15 11/09/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04567 | $300,397 | 07:57:42 11/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04564 | $296,176 | 08:00:19 11/09/2026 |
| 52 | YUBIT |
CFX/USDT | $0.04558 | $281,471 | 07:57:15 11/09/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04569 | $267,627 | 07:57:20 11/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04568 | $258,982 | 07:57:16 11/09/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04567 | $256,411 | 07:57:17 11/09/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04573 | $239,381 | 07:57:07 11/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04559 | $227,906 | 07:51:08 11/09/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.04560 | $225,561 | 08:00:17 11/09/2026 |
| 59 | Gate |
CFX/USDT | $0.04573 | $221,683 | 07:56:54 11/09/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04561 | $214,205 | 08:00:13 11/09/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04562 | $185,801 | 07:51:08 11/09/2026 |
| 62 |  CoinEx |
CFX/USDT | $0.04561 | $150,789 | 07:57:15 11/09/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04565 | $140,357 | 08:00:11 11/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04569 | $139,919 | 07:57:08 11/09/2026 |
| 65 |  Bithumb |
CFX/KRW | $0.04662 | $134,226 | 07:59:53 11/09/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04573 | $119,704 | 07:54:26 11/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04568 | $113,278 | 07:57:12 11/09/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04564 | $100,763 | 07:54:19 11/09/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04572 | $83,605.73 | 07:57:07 11/09/2026 |
| 70 | MEXC |
CFX/USDT | $0.04573 | $82,476.33 | 07:57:07 11/09/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04568 | $79,262.78 | 07:57:08 11/09/2026 |
| 72 | KuCoin |
CFX/USDT | $0.04568 | $78,368.89 | 07:56:53 11/09/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04570 | $76,770.24 | 07:57:12 11/09/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04564 | $72,982.77 | 07:57:11 11/09/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04569 | $65,123.09 | 08:00:11 11/09/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.04569 | $64,468.85 | 08:00:16 11/09/2026 |
| 77 | CoinW |
CFX/USDT | $0.04572 | $61,734.79 | 07:57:09 11/09/2026 |
| 78 | BingX |
CFX/USDT | $0.04567 | $56,933.01 | 07:57:11 11/09/2026 |
| 79 | MEXC |
CFX/USDC | $0.04574 | $56,157.62 | 07:57:07 11/09/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04567 | $56,067.16 | 08:00:09 11/09/2026 |
| 81 |  WEEX |
CFX/USDC | $0.04576 | $54,604.73 | 07:57:09 11/09/2026 |
| 82 |  Upbit |
CFX/KRW | $0.04634 | $52,837.29 | 07:56:23 11/09/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04572 | $51,441.31 | 07:57:07 11/09/2026 |
| 84 | Binance |
CFX/USDC | $0.04576 | $51,021.53 | 07:56:54 11/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04567 | $42,823.64 | 08:00:12 11/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04588 | $42,223.13 | 07:57:09 11/09/2026 |
| 87 | Binance |
CFX/TRY | $0.04565 | $41,518.48 | 07:56:54 11/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04559 | $40,005.03 | 08:00:11 11/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04556 | $34,429.38 | 08:00:16 11/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04561 | $33,893.25 | 08:00:15 11/09/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04576 | $28,754.32 | 07:57:07 11/09/2026 |
| 92 |  Pionex |
CFX/USDT | $0.04568 | $27,573.75 | 07:57:16 11/09/2026 |
| 93 | Gate |
CFX/USDC | $0.04565 | $26,942.55 | 07:56:54 11/09/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04568 | $23,939.39 | 07:59:53 11/09/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.04562 | $23,027.46 | 07:45:08 11/09/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04565 | $22,847.97 | 07:57:11 11/09/2026 |
| 97 |  LATOKEN |
CFX/USDT | $0.04574 | $20,900.11 | 07:57:07 11/09/2026 |
| 98 |  Bitget |
CFX/USDT | $0.04565 | $19,931.70 | 07:55:43 11/09/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04573 | $18,544.31 | 07:57:08 11/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04565 | $16,005.65 | 07:51:10 11/09/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04570 | $13,598.92 | 07:57:09 11/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04753 | $13,374.81 | 08:00:10 11/09/2026 |
| 103 |  Kraken |
CFX/USD | $0.04542 | $12,720.73 | 07:59:25 11/09/2026 |
| 104 | OKX |
CFX/USDC | $0.04633 | $10,168.64 | 07:56:54 11/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04563 | $8,624.47 | 07:57:07 11/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.04568 | $5,311.08 | 07:57:08 11/09/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04573 | $5,091.98 | 07:57:07 11/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04569 | $5,021.58 | 08:00:10 11/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04572 | $4,941.50 | 07:57:09 11/09/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04601 | $3,816.53 | 07:59:23 11/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04556 | $3,795.60 | 08:00:16 11/09/2026 |
| 112 |  Aster |
CFX/USDT | $0.04634 | $3,662.95 | 07:54:15 11/09/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.04549 | $3,310.29 | 07:57:11 11/09/2026 |
| 114 | BVOX |
CFX/USDT | $0.04575 | $3,244.85 | 07:57:07 11/09/2026 |
| 115 | Kraken |
CFX/EUR | $0.04549 | $3,187.94 | 07:59:25 11/09/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04567 | $2,970.56 | 08:00:17 11/09/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.04810 | $2,176.49 | 07:57:07 11/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04594 | $2,139.71 | 07:56:54 11/09/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04573 | $2,113.07 | 07:57:07 11/09/2026 |
| 120 | OKX |
CFX/USD | $0.04593 | $841.77 | 07:56:54 11/09/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04577 | $537.26 | 08:00:14 11/09/2026 |
| 122 | TRIV |
CFX/USDT | $0.04564 | $535.63 | 08:00:14 11/09/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04631 | $173.11 | 06:51:21 11/09/2026 |
| 124 |  SunX |
CFX/USDT | $0.04563 | $148.07 | 08:00:20 11/09/2026 |
| 125 |  Ulink |
CFX/USDT | $0.04563 | $58.33 | 08:00:19 11/09/2026 |
| 126 |  CEX.IO |
CFX/USD | $0.04575 | $29.81 | 07:54:08 11/09/2026 |
| 127 |  Coinone |
CFX/KRW | $0.04795 | $27.83 | 07:59:29 11/09/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04543 | $26.48 | 07:57:11 11/09/2026 |
| 129 | CEX.IO |
CFX/USDT | $0.04570 | $17.07 | 07:54:08 11/09/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04572 | $5.61 | 07:57:08 11/09/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.05013 | $0 | 07:54:07 11/09/2026 |
| 132 |  ZebPay |
CFX/INR | $0.04906 | $0 | 07:57:07 11/09/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04898 | $0 | 08:00:11 11/09/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 08:00:15 11/09/2026 |
| 135 |  Tokocrypto |
CFX/USDC | $0.04576 | $0 | 07:57:12 11/09/2026 |
| 136 | Tokocrypto |
CFX/USDT | $0.04572 | $0 | 07:57:12 11/09/2026 |
| 137 |  Giottus |
CFX/INR | $0.04581 | $0 | 07:36:09 11/09/2026 |
| 138 | Giottus |
CFX/USDT | $0.04574 | $0 | 07:36:09 11/09/2026 |
| 139 |  WOO X |
CFX/USDT | $0.04566 | $0 | 07:57:15 11/09/2026 |
| 140 |  Gate US |
CFX/USDT | $0.04564 | $0 | 08:00:08 11/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 11/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,921,617 với tỷ giá $0.04567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.