Conflux CFX
Xếp hạng #113
21:49:00 23/10/2026
Giá Conflux (CFX)
$0.05268 -0.36%
0.0000006453 BTC
1,367 VND
Thấp: $0.05133
Cao: $0.05333
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05281 | $12,464,580 | 21:00:16 23/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05268 | $11,388,905 | 20:57:21 23/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05283 | $8,133,018 | 21:00:12 23/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05281 | $5,236,297 | 21:00:16 23/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05287 | $4,994,089 | 21:00:16 23/10/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05263 | $4,384,761 | 20:57:07 23/10/2026 |
| 7 |  Binance |
CFX/USDT | $0.05270 | $4,372,695 | 20:54:17 23/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.05267 | $3,802,578 | 20:57:15 23/10/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.05263 | $3,484,446 | 20:54:15 23/10/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05280 | $3,456,551 | 21:00:17 23/10/2026 |
| 11 |  BTCC |
CFX/USDT | $0.05277 | $2,915,845 | 20:57:16 23/10/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.05262 | $2,352,482 | 20:54:16 23/10/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,226 | 21:00:16 23/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.05280 | $2,153,179 | 21:00:16 23/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05280 | $2,136,117 | 21:00:16 23/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.05267 | $1,580,659 | 20:57:44 23/10/2026 |
| 17 |  BlockFin |
CFX/USDT | $0.05286 | $1,517,242 | 21:00:09 23/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05262 | $1,500,759 | 20:57:16 23/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05267 | $1,496,847 | 20:57:24 23/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05262 | $1,395,229 | 20:51:15 23/10/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,357 | 20:57:15 23/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05266 | $1,189,075 | 20:56:42 23/10/2026 |
| 23 |  Toobit |
CFX/USDT | $0.05266 | $1,060,550 | 20:57:16 23/10/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05254 | $1,027,977 | 17:45:16 23/10/2026 |
| 25 |  HTX |
CFX/USDT | $0.05266 | $918,974 | 20:56:24 23/10/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.05275 | $917,339 | 21:00:07 23/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.05274 | $908,129 | 20:45:08 23/10/2026 |
| 28 |  Bybit |
CFX/USDT | $0.05276 | $828,609 | 20:54:17 23/10/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05273 | $811,582 | 20:57:15 23/10/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.05273 | $792,906 | 21:00:09 23/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05265 | $719,046 | 20:57:17 23/10/2026 |
| 32 |  AEGET |
CFX/USDT | $0.05280 | $659,506 | 21:00:16 23/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.05284 | $645,626 | 21:00:17 23/10/2026 |
| 34 | BTCC |
CFX/USDT | $0.05268 | $594,521 | 20:57:10 23/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05284 | $588,162 | 21:00:07 23/10/2026 |
| 36 | YUBIT |
CFX/USDT | $0.05263 | $516,449 | 20:57:15 23/10/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.05269 | $446,680 | 20:57:19 23/10/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.05281 | $437,266 | 21:00:16 23/10/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.05266 | $393,404 | 20:48:17 23/10/2026 |
| 40 |  MEXC |
CFX/USDT | $0.05269 | $382,222 | 20:54:17 23/10/2026 |
| 41 |  Gate |
CFX/USDT | $0.05270 | $377,601 | 20:54:20 23/10/2026 |
| 42 |  OKX |
CFX/USDT | $0.05273 | $341,581 | 20:56:24 23/10/2026 |
| 43 |  Extended |
CFX/USD | $0.05273 | $338,651 | 21:00:17 23/10/2026 |
| 44 | OrangeX |
CFX/USDT | $0.05263 | $306,939 | 20:57:10 23/10/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.05269 | $289,764 | 20:57:16 23/10/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.05279 | $289,085 | 21:00:09 23/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.05266 | $285,498 | 20:57:10 23/10/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.05279 | $284,396 | 21:00:17 23/10/2026 |
| 49 |  KCEX |
CFX/USDT | $0.05266 | $271,707 | 20:57:15 23/10/2026 |
| 50 |  Tebbit |
CFX/USDT | $0.05280 | $269,198 | 21:00:17 23/10/2026 |
| 51 | Gate |
CFX/USDT | $0.05272 | $254,418 | 20:56:24 23/10/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.05271 | $249,005 | 20:57:15 23/10/2026 |
| 53 |  KuCoin |
CFX/USDT | $0.05275 | $229,843 | 20:54:19 23/10/2026 |
| 54 |  LBank |
CFX/USDT | $0.05264 | $212,042 | 20:57:11 23/10/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05265 | $211,155 | 20:57:16 23/10/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05271 | $165,053 | 20:54:09 23/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.05282 | $161,500 | 21:00:07 23/10/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.05281 | $129,557 | 20:54:27 23/10/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.05268 | $129,129 | 20:51:10 23/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05263 | $116,711 | 20:57:13 23/10/2026 |
| 61 |  Upbit |
CFX/KRW | $0.05311 | $108,734 | 20:56:53 23/10/2026 |
| 62 |  Pionex |
CFX/USDT | $0.05265 | $102,341 | 20:57:16 23/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.05263 | $96,970.74 | 20:57:10 23/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05274 | $94,674.26 | 20:54:12 23/10/2026 |
| 65 | Bitunix |
CFX/USDT | $0.05270 | $87,800.39 | 20:57:10 23/10/2026 |
| 66 | MEXC |
CFX/USDT | $0.05274 | $87,507.65 | 20:54:09 23/10/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.05268 | $78,349.99 | 20:51:10 23/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.05286 | $71,617.08 | 21:00:10 23/10/2026 |
| 69 |  BigONE |
CFX/USDT | $0.05292 | $71,349.09 | 20:45:10 23/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05273 | $65,383.68 | 20:57:19 23/10/2026 |
| 71 | KCEX |
CFX/USDT | $0.05268 | $60,034.55 | 20:57:10 23/10/2026 |
| 72 |  WEEX |
CFX/USDC | $0.05271 | $55,978.05 | 20:57:08 23/10/2026 |
| 73 | MEXC |
CFX/USDC | $0.05281 | $55,308.83 | 20:54:09 23/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.05283 | $52,934.59 | 20:57:10 23/10/2026 |
| 75 | idax exchange |
CFX/USDT | $0.05283 | $49,362.71 | 21:00:09 23/10/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05275 | $49,282.82 | 20:56:23 23/10/2026 |
| 77 | Binance |
CFX/USDC | $0.05271 | $48,849.71 | 20:56:42 23/10/2026 |
| 78 |  LeveX |
CFX/USDT | $0.05280 | $41,757.03 | 21:00:15 23/10/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05273 | $40,037.15 | 21:00:09 23/10/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.05267 | $36,197.74 | 20:57:10 23/10/2026 |
| 81 |  CoinUp.io |
CFX/USDT | $0.05272 | $35,311.23 | 20:57:12 23/10/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05280 | $30,271.36 | 21:00:18 23/10/2026 |
| 83 |  Deribit |
CFX/USDC | $0.05268 | $28,436.73 | 20:49:12 23/10/2026 |
| 84 | Gate |
CFX/USDC | $0.05281 | $25,748.83 | 20:56:24 23/10/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05256 | $25,483.86 | 20:59:53 23/10/2026 |
| 86 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 87 | Binance |
CFX/TRY | $0.05258 | $24,526.40 | 20:56:42 23/10/2026 |
| 88 |  Kraken |
CFX/USD | $0.05270 | $23,794.28 | 20:59:32 23/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.05265 | $23,761.42 | 20:57:10 23/10/2026 |
| 90 |  Deepcoin |
CFX/USDT | $0.05272 | $23,025.41 | 20:57:07 23/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.05265 | $22,833.94 | 20:48:11 23/10/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.05258 | $16,637.39 | 20:57:14 23/10/2026 |
| 93 |  Bitget |
CFX/USDT | $0.05277 | $15,998.57 | 20:55:20 23/10/2026 |
| 94 | Bitrue |
CFX/USDC | $0.05259 | $13,601.83 | 20:57:10 23/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05534 | $11,879.65 | 20:57:10 23/10/2026 |
| 96 |  Aster |
CFX/USDT | $0.05279 | $11,112.09 | 20:54:16 23/10/2026 |
| 97 |  HashKey Exchange |
CFX/USD | $0.05270 | $8,975.21 | 20:57:12 23/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.05263 | $7,713.95 | 20:57:08 23/10/2026 |
| 99 | WEEX |
CFX/USDT | $0.05265 | $6,489.92 | 20:57:08 23/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.05272 | $5,431.90 | 20:57:16 23/10/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.05263 | $5,004.70 | 20:57:10 23/10/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.05268 | $4,777.96 | 20:57:07 23/10/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.05280 | $4,622.98 | 21:00:16 23/10/2026 |
| 104 | OKX |
CFX/USDC | $0.05282 | $2,214.45 | 20:56:24 23/10/2026 |
| 105 |  CoinDCX |
CFX/INR | $0.05644 | $1,685.32 | 20:57:10 23/10/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.05284 | $1,306.12 | 21:00:17 23/10/2026 |
| 107 |  Bit2Me |
CFX/EUR | $0.05229 | $1,301.90 | 20:57:11 23/10/2026 |
| 108 |  TRIV |
CFX/USDT | $0.05296 | $1,173.39 | 21:02:12 23/10/2026 |
| 109 | TRIV |
CFX/IDR | $0.05317 | $1,173.39 | 21:02:12 23/10/2026 |
| 110 |  Binance TH |
CFX/USDT | $0.05265 | $1,029.00 | 20:57:12 23/10/2026 |
| 111 |  Variational |
CFX/USDC | $0.05274 | $675.34 | 21:00:17 23/10/2026 |
| 112 |  SunX |
CFX/USDT | $0.05280 | $512.39 | 21:00:19 23/10/2026 |
| 113 |  Tokocrypto |
CFX/USDT | $0.05265 | $199.67 | 20:57:11 23/10/2026 |
| 114 | Gate |
CFX/ETH | $0.05262 | $193.79 | 20:56:24 23/10/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.05280 | $168.01 | 21:00:17 23/10/2026 |
| 116 |  Ulink |
CFX/USDT | $0.05280 | $109.77 | 21:00:20 23/10/2026 |
| 117 | CoinDCX |
CFX/USDT | $0.05274 | $26.31 | 20:57:10 23/10/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05864 | $19.55 | 21:00:11 23/10/2026 |
| 119 | OKX |
CFX/EUR | $0.05257 | $16.58 | 20:56:24 23/10/2026 |
| 120 |  Coinone |
CFX/KRW | $0.05155 | $6.17 | 20:59:53 23/10/2026 |
| 121 |  Bitkub |
CFX/THB | $0.05041 | $4.73 | 20:57:07 23/10/2026 |
| 122 |  ZebPay |
CFX/INR | $0.05770 | $4.38 | 21:00:12 23/10/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 20:51:10 23/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.05433 | $0 | 21:00:11 23/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 21:00:09 23/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.05271 | $0 | 20:57:11 23/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05825 | $0 | 20:51:10 23/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.05269 | $0 | 20:51:10 23/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.05266 | $0 | 20:57:15 23/10/2026 |
| 131 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 132 |  ADEN |
CFX/USDT | $0.05281 | $0 | 21:01:00 23/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.05283 | $0 | 21:00:11 23/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,464,580 với tỷ giá $0.05281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.