Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,625,439,562,785 Khối lượng (24h): $89,696,769,344 Thị phần: BTC: 59.1%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #116 00:08:00 24/08/2026
Giá Conflux (CFX)
$0.04899 -0.77%
0.0000006336 BTC 1,273 VND
Thấp: $0.04591 Cao: $0.04989

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04914 $32,961,266 00:00:16 24/08/2026
2 BitMart BitMart CFX/USDT $0.04919 $13,087,145 00:00:15 24/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04917 $7,792,249 00:00:16 24/08/2026
4 BingX BingX CFX/USDT $0.04913 $7,361,350 23:57:17 23/08/2026
5 LBank LBank CFX/USDT $0.04915 $6,153,707 23:57:17 23/08/2026
6 Binance Binance CFX/USDT $0.04903 $5,942,673 23:54:17 23/08/2026
7 OneEx OneEx CFX/USDT $0.04911 $5,063,755 00:00:16 24/08/2026
8 OrangeX OrangeX CFX/USDT $0.04915 $4,773,630 23:57:15 23/08/2026
9 Deepcoin Deepcoin CFX/USDT $0.04914 $4,271,789 23:57:15 23/08/2026
10 CoinP CoinP CFX/USDT $0.04914 $4,116,136 00:00:07 24/08/2026
11 MGBX MGBX CFX/USDT $0.04913 $3,982,732 23:57:16 23/08/2026
12 ASTX ASTX CFX/USDT $0.04914 $3,472,943 00:00:16 24/08/2026
13 Koinbay Koinbay CFX/USDT $0.04894 $3,453,633 23:51:15 23/08/2026
14 BTCC BTCC CFX/USDT $0.04902 $3,392,846 23:57:16 23/08/2026
15 idax exchange idax exchange CFX/USDT $0.04915 $3,386,819 00:00:18 24/08/2026
16 WHXEX WHXEX CFX/USDT $0.04914 $3,386,739 00:00:16 24/08/2026
17 Bitbaby Bitbaby CFX/USDT $0.04901 $3,073,378 23:54:16 23/08/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04902 $2,882,667 23:54:17 23/08/2026
19 YUBIT YUBIT CFX/USDT $0.04910 $2,755,298 23:57:10 23/08/2026
20 ASTX ASTX CFX/USDT $0.04910 $2,599,565 00:00:11 24/08/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,879 00:00:17 24/08/2026
22 CoinW CoinW CFX/USDT $0.04916 $2,020,735 23:57:18 23/08/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04905 $1,952,381 23:57:15 23/08/2026
24 BVOX BVOX CFX/USDT $0.04912 $1,938,505 23:57:15 23/08/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04915 $1,935,218 23:57:15 23/08/2026
26 Ourbit Ourbit CFX/USDT $0.04916 $1,824,588 23:57:17 23/08/2026
27 CoinP CoinP CFX/USDT $0.04907 $1,802,501 00:00:15 24/08/2026
28 Binance Binance CFX/USDT $0.04911 $1,389,062 23:56:42 23/08/2026
29 DigiFinex DigiFinex CFX/USDT $0.04920 $1,326,873 00:00:15 24/08/2026
30 Tapbit Tapbit CFX/USDT $0.04463 $1,215,728 23:57:15 23/08/2026
31 Bybit Bybit CFX/USDT $0.04902 $1,118,057 23:54:16 23/08/2026
32 Websea Websea CFX/USDT $0.04914 $1,082,122 23:57:16 23/08/2026
33 YEX YEX CFX/USDT $0.04915 $1,054,833 00:00:16 24/08/2026
34 Gate Gate CFX/USDT $0.04896 $1,029,728 23:54:20 23/08/2026
35 AEGET AEGET CFX/USDT $0.04915 $995,367 00:00:25 24/08/2026
36 Toobit Toobit CFX/USDT $0.04915 $920,369 23:57:15 23/08/2026
37 BTCC BTCC CFX/USDT $0.04896 $693,911 23:57:09 23/08/2026
38 4E 4E CFX/USDT $0.04910 $687,800 00:00:10 24/08/2026
39 MEXC MEXC CFX/USDT $0.04914 $668,267 23:57:16 23/08/2026
40 XT.COM XT.COM CFX/USDT $0.04914 $656,129 23:57:41 23/08/2026
41 Grvt Grvt CFX/USDT $0.04793 $639,788 20:00:19 23/08/2026
42 OKX OKX CFX/USDT $0.04910 $597,340 23:56:24 23/08/2026
43 Cofinex Cofinex CFX/USDT $0.04916 $548,051 00:00:18 24/08/2026
44 Bitget Bitget CFX/USDT $0.04894 $547,008 23:54:15 23/08/2026
45 Bitbase Bitbase CFX/USDT $0.04915 $545,828 23:57:18 23/08/2026
46 Websea Websea CFX/USDT $0.04892 $526,382 23:42:09 23/08/2026
47 x.me Exchange x.me Exchange CFX/USDT $0.04916 $489,405 23:57:18 23/08/2026
48 Bitcastle Bitcastle CFX/USDT $0.04915 $488,156 00:00:17 24/08/2026
49 BlockFin BlockFin CFX/USDT $0.04894 $418,257 23:54:08 23/08/2026
50 OrangeX OrangeX CFX/USDT $0.04899 $386,590 23:57:14 23/08/2026
51 Bitbase Bitbase CFX/USDT $0.04898 $383,120 23:54:07 23/08/2026
52 YUBIT YUBIT CFX/USDT $0.04910 $359,151 23:57:15 23/08/2026
53 Phemex Phemex CFX/USDT $0.04920 $353,655 23:57:10 23/08/2026
54 Ourbit Ourbit CFX/USDT $0.04890 $345,125 23:51:07 23/08/2026
55 Bitunix Bitunix CFX/USDT $0.04902 $342,475 23:54:17 23/08/2026
56 Zoomex Zoomex CFX/USDT $0.04917 $340,713 23:57:15 23/08/2026
57 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
58 CEEX exchange CEEX exchange CFX/USDT $0.04899 $331,573 00:00:08 24/08/2026
59 Bitrue Bitrue CFX/USDT $0.04916 $320,270 23:57:17 23/08/2026
60 SuperEx SuperEx CFX/USDT $0.04910 $318,342 00:00:12 24/08/2026
61 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
62 Hyperliquid Hyperliquid CFX/USDC $0.04916 $293,490 23:54:26 23/08/2026
63 EasiCoin EasiCoin CFX/USDT $0.04914 $271,806 00:00:17 24/08/2026
64 Gate Gate CFX/USDT $0.04914 $252,572 23:56:24 23/08/2026
65 BloFin BloFin CFX/USDT $0.04914 $246,518 23:57:08 23/08/2026
66 LBank LBank CFX/USDT $0.04905 $243,765 23:57:11 23/08/2026
67 HTX HTX CFX/USDT $0.04930 $238,453 23:59:55 23/08/2026
68 CRMClick CRMClick CFX/USDT $0.04904 $238,399 23:57:09 23/08/2026
69 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04896 $217,951 00:00:16 24/08/2026
70 BitradeX BitradeX CFX/USDT $0.04897 $171,131 23:54:07 23/08/2026
71 Binance Binance CFX/USDC $0.04911 $153,392 23:56:54 23/08/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04910 $149,258 23:57:09 23/08/2026
73 XT.COM XT.COM CFX/USDT $0.04910 $138,901 23:57:10 23/08/2026
74 KuCoin KuCoin CFX/USDT $0.04894 $124,219 23:54:19 23/08/2026
75 Bithumb Bithumb CFX/KRW $0.04783 $122,789 23:59:53 23/08/2026
76 BYDFi BYDFi CFX/USDT $0.04910 $112,522 23:57:10 23/08/2026
77 Pionex Pionex CFX/USDT $0.04916 $108,662 23:57:16 23/08/2026
78 Upbit Upbit CFX/KRW $0.04833 $107,121 23:56:24 23/08/2026
79 CoinW CoinW CFX/USDT $0.04897 $101,828 23:48:07 23/08/2026
80 KuCoin KuCoin CFX/USDT $0.04909 $98,899.60 23:56:23 23/08/2026
81 Bitunix Bitunix CFX/USDT $0.04897 $89,558.62 23:54:08 23/08/2026
82 BingX BingX CFX/USDT $0.04896 $87,839.60 23:48:10 23/08/2026
83 MEXC MEXC CFX/USDT $0.04896 $86,011.57 23:54:11 23/08/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04910 $80,859.35 23:57:09 23/08/2026
85 Binance Binance CFX/TRY $0.04879 $78,789.33 23:56:42 23/08/2026
86 BigONE BigONE CFX/USDT $0.04914 $72,743.75 23:57:07 23/08/2026
87 EasiCoin EasiCoin CFX/USDT $0.04909 $68,592.74 00:00:10 24/08/2026
88 BitKan BitKan CFX/USDT $0.04893 $66,971.32 00:00:08 24/08/2026
89 Bitget Bitget CFX/USDT $0.04897 $61,608.86 23:55:09 23/08/2026
90 DigiFinex DigiFinex CFX/USDT $0.04912 $61,146.56 00:00:11 24/08/2026
91 Bitrue Bitrue CFX/USDT $0.04930 $57,050.12 23:57:10 23/08/2026
92 MEXC MEXC CFX/USDC $0.04898 $56,200.38 23:54:11 23/08/2026
93 BitTap BitTap CFX/USDT $0.04918 $51,580.53 00:00:23 24/08/2026
94 Cofinex Cofinex CFX/USDT $0.04915 $50,554.67 00:00:07 24/08/2026
95 idax exchange idax exchange CFX/USDT $0.04899 $48,111.02 00:00:10 24/08/2026
96 LeveX LeveX CFX/USDT $0.04915 $47,866.36 00:00:16 24/08/2026
97 Gate Gate CFX/USDC $0.04914 $44,554.58 23:56:24 23/08/2026
98 KCEX KCEX CFX/USDT $0.04913 $33,556.33 23:57:10 23/08/2026
99 Bit2Me Bit2Me CFX/EUR $0.04869 $27,768.19 23:57:10 23/08/2026
100 Hibt Hibt CFX/USDT $0.04911 $27,757.29 23:57:08 23/08/2026
101 Kraken Kraken CFX/EUR $0.04869 $27,105.49 23:59:24 23/08/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04897 $26,387.69 23:54:09 23/08/2026
103 Deepcoin Deepcoin CFX/USDT $0.04911 $22,066.74 23:57:08 23/08/2026
104 CoinEx CoinEx CFX/USDT $0.04905 $19,705.25 23:59:53 23/08/2026
105 WEEX WEEX CFX/USDC $0.04911 $19,679.01 23:57:11 23/08/2026
106 Kraken Kraken CFX/USD $0.04892 $19,450.30 23:59:24 23/08/2026
107 Aster Aster CFX/USDT $0.04788 $16,445.52 23:54:15 23/08/2026
108 Bitcoiva Bitcoiva CFX/INR $0.05106 $14,281.64 00:00:12 24/08/2026
109 Binance TR Binance TR CFX/TRY $0.04879 $13,564.98 23:57:11 23/08/2026
110 Bitrue Bitrue CFX/USDC $0.04930 $13,452.74 23:57:10 23/08/2026
111 LATOKEN LATOKEN CFX/USDT $0.04887 $13,415.63 23:45:09 23/08/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04909 $8,842.30 23:57:10 23/08/2026
113 MGBX MGBX CFX/USDT $0.04910 $7,948.46 23:57:11 23/08/2026
114 BYDFi BYDFi CFX/USDT $0.04902 $7,281.79 00:00:16 24/08/2026
115 WEEX WEEX CFX/USDT $0.04910 $6,189.41 23:57:11 23/08/2026
116 OKX OKX CFX/USD $0.04882 $6,033.25 23:56:24 23/08/2026
117 Bitcoiva Bitcoiva CFX/USDT $0.04909 $5,659.26 00:00:12 24/08/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04918 $4,540.42 00:00:15 24/08/2026
119 CoinEx CoinEx CFX/BTC $0.04831 $3,609.58 23:59:53 23/08/2026
120 Gate Gate CFX/ETH $0.04898 $3,497.05 23:56:24 23/08/2026
121 BiFinance BiFinance CFX/USDT $0.04913 $3,431.37 23:57:09 23/08/2026
122 Binance TH Binance TH CFX/USDT $0.04911 $3,001.56 23:57:10 23/08/2026
123 OKX OKX CFX/USDC $0.04909 $1,914.35 23:56:24 23/08/2026
124 Variational Variational CFX/USDC $0.04919 $923.98 00:03:16 24/08/2026
125 Ulink Ulink CFX/USDT $0.1508 $913.19 00:00:17 24/08/2026
126 TRIV TRIV CFX/IDR $0.04931 $875.40 00:00:09 24/08/2026
127 TRIV TRIV CFX/USDT $0.04912 $872.12 00:00:09 24/08/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04897 $547.52 23:45:17 23/08/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.04911 $464.86 23:57:09 23/08/2026
130 SunX SunX CFX/USDT $0.04915 $368.37 00:00:18 24/08/2026
131 Coinone Coinone CFX/KRW $0.04847 $260.64 23:59:53 23/08/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04895 $226.11 00:03:17 24/08/2026
133 CoinDCX CoinDCX CFX/INR $0.05173 $86.31 23:57:09 23/08/2026
134 Tokocrypto Tokocrypto CFX/USDC $0.04911 $74.59 23:57:09 23/08/2026
135 CEX.IO CEX.IO CFX/USDT $0.04914 $46.17 23:57:07 23/08/2026
136 CEX.IO CEX.IO CFX/USD $0.04920 $29.78 23:57:07 23/08/2026
137 HitBTC HitBTC CFX/USDT $0.04807 $16.83 00:00:08 24/08/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.04807 $16.83 00:00:09 24/08/2026
139 CoinDCX CoinDCX CFX/USDT $0.04911 $5.98 23:57:09 23/08/2026
140 WazirX WazirX CFX/USDT $0.04409 $4.67 00:00:08 24/08/2026
141 Bitkub Bitkub CFX/THB $0.04868 $4.59 23:57:09 23/08/2026
142 ZebPay ZebPay CFX/INR $0.05205 $0 23:57:10 23/08/2026
143 Giottus Giottus CFX/INR $0.04581 $0 23:54:11 23/08/2026
144 Giottus Giottus CFX/USDT $0.04898 $0 23:54:11 23/08/2026
145 WOO X WOO X CFX/USDT $0.04914 $0 23:57:15 23/08/2026
146 ADEN ADEN CFX/USDT $0.04890 $0 00:04:02 24/08/2026
147 Gate US Gate US CFX/USDT $0.04911 $0 00:00:09 24/08/2026
148 Extended Extended CFX/USD $0.04895 $0 00:03:17 24/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 24/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,961,266 với tỷ giá $0.04914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá