Conflux CFX
Xếp hạng #114
19:53:00 10/09/2026
Giá Conflux (CFX)
$0.04669 -6.11%
0.0000006074 BTC
1,201 VND
Thấp: $0.04669
Cao: $0.04996
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04708 | $13,072,466 | 19:03:15 10/09/2026 |
| 2 |  BingX |
CFX/USDT | $0.04711 | $11,731,272 | 18:57:17 10/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04711 | $9,937,805 | 19:00:16 10/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04708 | $6,478,819 | 18:57:16 10/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04715 | $4,797,204 | 19:00:16 10/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04713 | $4,409,790 | 19:00:18 10/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04718 | $3,995,978 | 18:54:16 10/09/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04717 | $3,523,059 | 18:51:16 10/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04711 | $3,313,176 | 19:00:16 10/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04710 | $3,312,973 | 19:00:18 10/09/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04716 | $3,224,657 | 18:57:15 10/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04713 | $3,016,453 | 19:00:16 10/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04709 | $2,924,115 | 19:00:08 10/09/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04710 | $2,790,978 | 18:48:15 10/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04708 | $2,522,360 | 18:57:19 10/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04708 | $2,504,826 | 18:57:08 10/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04709 | $2,468,356 | 18:57:15 10/09/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04724 | $2,277,567 | 18:57:16 10/09/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,245 | 19:00:17 10/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04719 | $2,128,110 | 18:57:16 10/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04723 | $1,972,898 | 18:54:16 10/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04709 | $1,493,630 | 18:57:18 10/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04712 | $1,414,827 | 18:57:15 10/09/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04719 | $1,405,671 | 18:51:16 10/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04769 | $1,222,721 | 18:36:24 10/09/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,417 | 18:57:15 10/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04718 | $1,018,742 | 19:00:16 10/09/2026 |
| 28 |  YEX |
CFX/USDT | $0.04716 | $1,009,594 | 19:00:16 10/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04718 | $958,501 | 18:56:42 10/09/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.04717 | $689,838 | 19:00:08 10/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04704 | $689,693 | 18:57:17 10/09/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04708 | $689,684 | 18:57:15 10/09/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04727 | $652,901 | 18:54:16 10/09/2026 |
| 34 |  OKX |
CFX/USDT | $0.04718 | $633,935 | 18:56:24 10/09/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04708 | $622,931 | 18:57:17 10/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04709 | $620,191 | 18:57:17 10/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.04722 | $478,712 | 18:57:09 10/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04712 | $478,619 | 19:00:16 10/09/2026 |
| 39 |  4E |
CFX/USDT | $0.04718 | $473,735 | 19:00:10 10/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04706 | $472,383 | 18:57:42 10/09/2026 |
| 41 |  Gate |
CFX/USDT | $0.04720 | $466,119 | 18:54:20 10/09/2026 |
| 42 | ASTX |
CFX/USDT | $0.04713 | $447,918 | 19:00:16 10/09/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04710 | $441,001 | 19:00:17 10/09/2026 |
| 44 |  CRMClick |
CFX/USDT | $0.04724 | $429,937 | 19:00:10 10/09/2026 |
| 45 |  HTX |
CFX/USDT | $0.04727 | $429,793 | 18:59:24 10/09/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04727 | $410,864 | 18:54:08 10/09/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04708 | $398,377 | 18:57:10 10/09/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.04709 | $395,842 | 19:00:08 10/09/2026 |
| 49 | Websea |
CFX/USDT | $0.04715 | $364,721 | 18:57:11 10/09/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04722 | $340,149 | 18:48:18 10/09/2026 |
| 51 | YUBIT |
CFX/USDT | $0.04708 | $331,551 | 18:57:15 10/09/2026 |
| 52 |  EasiCoin |
CFX/USDT | $0.04710 | $298,675 | 19:00:15 10/09/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04717 | $283,841 | 19:00:18 10/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04713 | $277,356 | 19:00:19 10/09/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04708 | $275,190 | 18:57:17 10/09/2026 |
| 56 |  Extended |
CFX/USD | $0.04737 | $272,185 | 19:03:16 10/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04719 | $254,552 | 18:51:08 10/09/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04718 | $252,912 | 18:57:09 10/09/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04729 | $251,220 | 18:48:07 10/09/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04710 | $248,000 | 18:57:17 10/09/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04725 | $241,183 | 18:54:10 10/09/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.04714 | $195,235 | 18:57:15 10/09/2026 |
| 63 | Gate |
CFX/USDT | $0.04719 | $169,951 | 18:56:24 10/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04712 | $167,158 | 18:57:09 10/09/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04719 | $153,733 | 18:57:07 10/09/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.04708 | $124,945 | 18:57:07 10/09/2026 |
| 67 |  CoinEx |
CFX/USDT | $0.04745 | $118,632 | 18:57:15 10/09/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04723 | $113,988 | 18:57:26 10/09/2026 |
| 69 |  Upbit |
CFX/KRW | $0.04765 | $99,305.98 | 18:56:23 10/09/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04735 | $97,764.20 | 18:59:54 10/09/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04716 | $96,684.62 | 18:59:23 10/09/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04718 | $95,903.74 | 18:57:11 10/09/2026 |
| 73 | KuCoin |
CFX/USDT | $0.04714 | $88,537.74 | 18:57:18 10/09/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04714 | $87,820.84 | 18:57:07 10/09/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.04764 | $81,588.77 | 19:03:16 10/09/2026 |
| 76 | MEXC |
CFX/USDT | $0.04729 | $79,565.85 | 18:51:08 10/09/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04709 | $79,227.49 | 18:57:07 10/09/2026 |
| 78 | Binance |
CFX/USDC | $0.04717 | $78,945.75 | 18:56:42 10/09/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04719 | $78,521.02 | 19:00:10 10/09/2026 |
| 80 | CoinW |
CFX/USDT | $0.04722 | $77,049.09 | 18:57:07 10/09/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04701 | $71,379.59 | 18:57:10 10/09/2026 |
| 82 | BingX |
CFX/USDT | $0.04729 | $63,878.14 | 18:48:07 10/09/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04718 | $62,955.14 | 19:00:10 10/09/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04715 | $61,384.85 | 19:00:08 10/09/2026 |
| 85 | MEXC |
CFX/USDC | $0.04726 | $57,781.73 | 18:51:08 10/09/2026 |
| 86 |  WEEX |
CFX/USDC | $0.04716 | $56,266.19 | 18:57:11 10/09/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04717 | $52,482.05 | 19:00:08 10/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04709 | $51,767.37 | 19:00:12 10/09/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04708 | $47,563.13 | 18:57:08 10/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04709 | $37,185.02 | 19:00:16 10/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04708 | $36,287.09 | 19:00:22 10/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04718 | $30,890.69 | 18:57:12 10/09/2026 |
| 93 | Binance |
CFX/TRY | $0.04722 | $29,532.24 | 18:56:42 10/09/2026 |
| 94 | Gate |
CFX/USDC | $0.04716 | $26,357.38 | 18:56:24 10/09/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04714 | $24,599.40 | 18:59:53 10/09/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04725 | $23,997.55 | 18:54:12 10/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.04708 | $21,148.61 | 18:57:16 10/09/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04715 | $20,342.06 | 18:57:07 10/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04715 | $19,170.52 | 18:57:12 10/09/2026 |
| 100 |  Bitget |
CFX/USDT | $0.04729 | $18,897.11 | 18:55:08 10/09/2026 |
| 101 |  Kraken |
CFX/USD | $0.04744 | $17,080.18 | 18:59:24 10/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04719 | $13,527.85 | 18:57:08 10/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04919 | $13,367.84 | 19:00:10 10/09/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04753 | $9,411.91 | 18:54:10 10/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04716 | $9,110.33 | 18:57:09 10/09/2026 |
| 106 | BVOX |
CFX/USDT | $0.04729 | $7,939.55 | 18:51:11 10/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.04718 | $7,001.17 | 18:57:10 10/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04719 | $5,363.81 | 19:00:10 10/09/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04722 | $5,161.76 | 18:57:11 10/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04719 | $5,046.12 | 18:57:12 10/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04715 | $4,909.23 | 18:57:11 10/09/2026 |
| 112 |  Aster |
CFX/USDT | $0.04710 | $4,878.48 | 18:54:15 10/09/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04709 | $4,609.38 | 19:00:15 10/09/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04708 | $4,537.23 | 19:03:16 10/09/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04721 | $4,534.67 | 18:59:23 10/09/2026 |
| 116 | OKX |
CFX/USDC | $0.04712 | $4,094.67 | 18:56:24 10/09/2026 |
| 117 |  Variational |
CFX/USDC | $0.04719 | $3,933.77 | 19:03:16 10/09/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04707 | $3,706.49 | 19:00:10 10/09/2026 |
| 119 | Kraken |
CFX/EUR | $0.04710 | $3,651.77 | 18:59:24 10/09/2026 |
| 120 | Gate |
CFX/ETH | $0.04746 | $2,527.95 | 18:56:24 10/09/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.05020 | $708.64 | 19:00:10 10/09/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04725 | $655.27 | 19:00:12 10/09/2026 |
| 123 | TRIV |
CFX/USDT | $0.04717 | $654.18 | 19:00:12 10/09/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.04717 | $531.08 | 19:00:10 10/09/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04713 | $218.48 | 18:57:08 10/09/2026 |
| 126 |  SunX |
CFX/USDT | $0.04713 | $140.82 | 19:00:21 10/09/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04709 | $129.15 | 19:03:17 10/09/2026 |
| 128 |  Ulink |
CFX/USDT | $0.04713 | $84.60 | 19:00:20 10/09/2026 |
| 129 |  Coinone |
CFX/KRW | $0.04805 | $27.89 | 18:57:53 10/09/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04716 | $24.87 | 19:00:07 10/09/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04721 | $18.29 | 19:00:07 10/09/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.04715 | $12.03 | 18:57:08 10/09/2026 |
| 133 |  ZebPay |
CFX/INR | $0.05066 | $5.55 | 19:00:09 10/09/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04766 | $2.44 | 18:36:20 10/09/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.05014 | $0 | 19:00:10 10/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04898 | $0 | 19:03:12 10/09/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04591 | $0 | 18:57:09 10/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 19:00:07 10/09/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04716 | $0 | 18:57:08 10/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04592 | $0 | 19:00:08 10/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04717 | $0 | 19:00:08 10/09/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04711 | $0 | 19:00:15 10/09/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04708 | $0 | 19:04:02 10/09/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04714 | $0 | 19:00:09 10/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:15 10/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,466 với tỷ giá $0.04708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.