Conflux CFX
Xếp hạng #116
01:49:48 11/11/2026
Giá Conflux (CFX)
$0.04088 -2%
0.0000005572 BTC
1,053 VND
Thấp: $0.04035
Cao: $0.04191
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04073 | $13,478,933 | 01:00:16 11/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04641 | $9,256,161 | 01:00:16 11/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04074 | $4,799,641 | 01:00:16 11/11/2026 |
| 4 |  idax exchange |
CFX/USDT | $0.04074 | $3,499,322 | 01:00:17 11/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04068 | $3,459,363 | 00:57:15 11/11/2026 |
| 6 |  WhiteBIT |
CFX/USDT | $0.04069 | $2,810,220 | 00:45:15 11/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04076 | $2,753,396 | 01:00:08 11/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04066 | $2,608,476 | 00:54:16 11/11/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04076 | $2,418,975 | 00:57:15 11/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,981 | 01:00:17 11/11/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04060 | $2,016,399 | 00:36:17 11/11/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.04085 | $2,010,169 | 01:00:10 11/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04076 | $1,907,824 | 00:57:07 11/11/2026 |
| 14 |  BingX |
CFX/USDT | $0.04066 | $1,305,156 | 00:54:20 11/11/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04064 | $1,238,876 | 00:54:16 11/11/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,616 | 00:57:15 11/11/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04043 | $1,208,978 | 00:48:15 11/11/2026 |
| 18 |  BloFin |
CFX/USDT | $0.04063 | $1,205,022 | 00:51:10 11/11/2026 |
| 19 | ASTX |
CFX/USDT | $0.04074 | $1,201,453 | 01:00:16 11/11/2026 |
| 20 |  BYDFi |
CFX/USDT | $0.04065 | $1,088,938 | 00:54:15 11/11/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04067 | $1,017,058 | 00:57:15 11/11/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04079 | $993,945 | 00:57:16 11/11/2026 |
| 23 |  XT.COM |
CFX/USDT | $0.04077 | $988,563 | 00:57:45 11/11/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04077 | $820,236 | 00:57:17 11/11/2026 |
| 25 |  CEEX exchange |
CFX/USDT | $0.04076 | $803,983 | 01:00:08 11/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04086 | $535,585 | 00:57:16 11/11/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04075 | $531,395 | 00:57:16 11/11/2026 |
| 28 |  OKX |
CFX/USDT | $0.04074 | $462,427 | 00:56:54 11/11/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04075 | $432,784 | 01:00:25 11/11/2026 |
| 30 |  Extended |
CFX/USD | $0.04049 | $431,939 | 01:00:16 11/11/2026 |
| 31 | Binance |
CFX/USDT | $0.04078 | $406,341 | 00:56:54 11/11/2026 |
| 32 |  LBank |
CFX/USDT | $0.04079 | $390,586 | 00:57:12 11/11/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04063 | $375,595 | 00:54:15 11/11/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04197 | $371,322 | 00:54:09 11/11/2026 |
| 35 |  HTX |
CFX/USDT | $0.04196 | $370,728 | 00:56:55 11/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04075 | $358,490 | 00:57:16 11/11/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04064 | $357,930 | 00:54:16 11/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04082 | $323,882 | 00:57:17 11/11/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.04077 | $319,287 | 01:00:15 11/11/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04057 | $318,695 | 00:54:16 11/11/2026 |
| 41 |  x.me Exchange |
CFX/USDT | $0.04076 | $281,959 | 00:57:18 11/11/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04077 | $233,939 | 00:57:16 11/11/2026 |
| 43 |  Tebbit |
CFX/USDT | $0.04074 | $216,429 | 01:00:16 11/11/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04066 | $207,821 | 00:51:07 11/11/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04077 | $205,789 | 00:57:18 11/11/2026 |
| 46 | BTCC |
CFX/USDT | $0.04067 | $204,030 | 00:57:08 11/11/2026 |
| 47 |  4E |
CFX/USDT | $0.04067 | $201,965 | 00:54:09 11/11/2026 |
| 48 | YUBIT |
CFX/USDT | $0.04076 | $174,657 | 00:57:15 11/11/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04076 | $172,112 | 00:57:16 11/11/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.04073 | $170,910 | 01:00:16 11/11/2026 |
| 51 |  Gate |
CFX/USDT | $0.04063 | $168,611 | 00:54:20 11/11/2026 |
| 52 |  Upbit |
CFX/KRW | $0.04109 | $166,344 | 00:56:53 11/11/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04076 | $139,941 | 00:54:16 11/11/2026 |
| 54 |  BitradeX |
CFX/USDT | $0.04084 | $134,364 | 00:57:11 11/11/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04073 | $114,967 | 00:57:07 11/11/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04063 | $112,678 | 00:54:20 11/11/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.04071 | $98,627.18 | 00:54:26 11/11/2026 |
| 58 | Biconomy.com |
CFX/USDT | $0.04082 | $88,764.91 | 00:57:07 11/11/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04080 | $80,584.77 | 00:57:07 11/11/2026 |
| 60 | MEXC |
CFX/USDT | $0.04019 | $76,990.97 | 00:48:09 11/11/2026 |
| 61 | Gate |
CFX/USDT | $0.04075 | $71,561.43 | 00:56:54 11/11/2026 |
| 62 |  BigONE |
CFX/USDT | $0.04092 | $64,979.99 | 00:57:07 11/11/2026 |
| 63 | Biconomy.com |
CFX/USDC | $0.04079 | $63,792.63 | 00:57:07 11/11/2026 |
| 64 |  WEEX |
CFX/USDC | $0.04062 | $60,424.67 | 00:57:08 11/11/2026 |
| 65 |  Ourbit |
CFX/USDT | $0.04076 | $59,053.08 | 00:57:10 11/11/2026 |
| 66 |  BitKan |
CFX/USDT | $0.04061 | $57,886.32 | 01:00:08 11/11/2026 |
| 67 | MEXC |
CFX/USDC | $0.04038 | $53,167.08 | 00:48:09 11/11/2026 |
| 68 | Cofinex |
CFX/USDT | $0.04072 | $50,240.48 | 01:00:08 11/11/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04043 | $50,109.69 | 00:56:53 11/11/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04089 | $48,320.36 | 00:59:54 11/11/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.04061 | $46,568.41 | 00:54:08 11/11/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04086 | $42,942.94 | 00:57:08 11/11/2026 |
| 73 | BingX |
CFX/USDT | $0.04066 | $41,889.40 | 00:54:11 11/11/2026 |
| 74 |  Kraken |
CFX/USD | $0.04067 | $36,834.29 | 00:56:54 11/11/2026 |
| 75 | CoinW |
CFX/USDT | $0.04069 | $36,759.15 | 00:57:11 11/11/2026 |
| 76 | Bitrue |
CFX/USDT | $0.04076 | $32,900.66 | 00:57:08 11/11/2026 |
| 77 | Bitget |
CFX/USDT | $0.04053 | $32,018.06 | 00:55:19 11/11/2026 |
| 78 |  LeveX |
CFX/USDT | $0.04073 | $30,930.13 | 01:00:16 11/11/2026 |
| 79 |  KCEX |
CFX/USDT | $0.04080 | $30,542.12 | 00:57:11 11/11/2026 |
| 80 | EasiCoin |
CFX/USDT | $0.04081 | $30,131.95 | 01:00:07 11/11/2026 |
| 81 | idax exchange |
CFX/USDT | $0.04076 | $29,152.74 | 01:00:09 11/11/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04053 | $25,963.70 | 00:54:19 11/11/2026 |
| 83 |  Aster |
CFX/USDT | $0.04047 | $23,087.82 | 00:54:15 11/11/2026 |
| 84 |  BitTap |
CFX/USDT | $0.04072 | $21,117.20 | 01:00:25 11/11/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 86 | Gate |
CFX/USDC | $0.04070 | $20,534.43 | 00:56:54 11/11/2026 |
| 87 |  Deribit |
CFX/USDC | $0.04084 | $17,536.16 | 23:22:02 10/11/2026 |
| 88 | BVOX |
CFX/USDT | $0.04069 | $16,388.63 | 00:57:09 11/11/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.04084 | $15,940.84 | 00:57:08 11/11/2026 |
| 90 | WEEX |
CFX/USDT | $0.04078 | $14,431.19 | 00:57:08 11/11/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04089 | $13,571.97 | 00:57:08 11/11/2026 |
| 92 |  Pionex |
CFX/USDT | $0.04076 | $13,025.69 | 00:57:15 11/11/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04332 | $12,089.51 | 01:00:09 11/11/2026 |
| 94 |  Hibt |
CFX/USDT | $0.04078 | $8,127.68 | 00:57:08 11/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04070 | $8,071.98 | 00:57:09 11/11/2026 |
| 96 | Binance |
CFX/USDC | $0.04062 | $6,717.12 | 00:56:54 11/11/2026 |
| 97 | Binance |
CFX/TRY | $0.04045 | $6,262.46 | 00:56:54 11/11/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.04075 | $5,640.29 | 00:57:07 11/11/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.04066 | $4,853.04 | 01:00:09 11/11/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04047 | $4,101.68 | 00:57:13 11/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.04078 | $3,530.81 | 00:57:12 11/11/2026 |
| 102 |  PrimeXBT |
CFX/USDT | $0.04074 | $2,654.79 | 01:00:16 11/11/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.04104 | $2,170.70 | 00:57:10 11/11/2026 |
| 104 |  AlphaX |
CFX/USDT | $0.04078 | $2,133.50 | 00:57:15 11/11/2026 |
| 105 | Kraken |
CFX/EUR | $0.04104 | $2,077.12 | 00:56:54 11/11/2026 |
| 106 | OKX |
CFX/USDC | $0.04068 | $547.41 | 00:56:54 11/11/2026 |
| 107 |  Variational |
CFX/USDC | $0.04080 | $449.27 | 01:00:16 11/11/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.04078 | $446.65 | 00:57:07 11/11/2026 |
| 109 |  TRIV |
CFX/IDR | $0.04095 | $333.35 | 01:00:10 11/11/2026 |
| 110 | TRIV |
CFX/USDT | $0.04081 | $332.22 | 01:00:10 11/11/2026 |
| 111 | OKX |
CFX/EUR | $0.04124 | $289.57 | 00:56:54 11/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04075 | $121.61 | 01:00:19 11/11/2026 |
| 113 | Gate |
CFX/ETH | $0.04058 | $105.40 | 00:56:54 11/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.04075 | $87.08 | 01:00:17 11/11/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.04474 | $61.15 | 00:57:07 11/11/2026 |
| 116 |  Ulink |
CFX/USDT | $0.04075 | $56.69 | 01:00:21 11/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05264 | $17.55 | 01:00:08 11/11/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.04075 | $15.50 | 00:57:07 11/11/2026 |
| 119 |  Bitkub |
CFX/THB | $0.04060 | $7.68 | 00:57:12 11/11/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04167 | $4.22 | 22:21:18 10/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 00:54:11 11/11/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04540 | $0 | 00:59:53 11/11/2026 |
| 123 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04086 | $0 | 01:00:11 11/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 01:00:10 11/11/2026 |
| 126 |  Tokocrypto |
CFX/USDC | $0.04062 | $0 | 00:57:10 11/11/2026 |
| 127 | Tokocrypto |
CFX/USDT | $0.04078 | $0 | 00:57:10 11/11/2026 |
| 128 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04077 | $0 | 00:57:15 11/11/2026 |
| 131 |  ADEN |
CFX/USDT | $0.04075 | $0 | 01:01:00 11/11/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04078 | $0 | 01:00:09 11/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 11/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,478,933 với tỷ giá $0.04073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.