Tiền ảo: 38,075 Sàn giao dịch: 948 Vốn hóa: $2,058,878,942,572 Khối lượng (24h): $52,402,627,938 Thị phần: BTC: 58.1%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #116 12:33:00 29/06/2026
Giá Conflux (CFX)
$0.04201 -0.55%
0.0000007048 BTC 1,119 VND
Thấp: $0.04150 Cao: $0.04279

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04202 $13,062,737 11:57:15 29/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04207 $12,508,745 12:00:16 29/06/2026
3 Ekbit Ekbit CFX/USDT $0.04209 $12,126,953 12:00:16 29/06/2026
4 BingX BingX CFX/USDT $0.04211 $10,777,271 11:57:17 29/06/2026
5 OneEx OneEx CFX/USDT $0.04213 $4,898,947 12:00:16 29/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,113,764 11:57:15 29/06/2026
7 idax exchange idax exchange CFX/USDT $0.04207 $3,528,068 12:00:17 29/06/2026
8 WHXEX WHXEX CFX/USDT $0.04206 $3,528,058 12:00:16 29/06/2026
9 CoinP CoinP CFX/USDT $0.04218 $3,291,490 11:54:10 29/06/2026
10 ASTX ASTX CFX/USDT $0.04223 $3,259,389 12:00:13 29/06/2026
11 LBank LBank CFX/USDT $0.04208 $3,048,710 11:57:16 29/06/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08911 $2,265,432 12:00:16 29/06/2026
13 YUBIT YUBIT CFX/USDT $0.04203 $2,208,587 11:57:08 29/06/2026
14 EagleX EagleX CFX/USDT $0.04203 $2,160,449 12:00:07 29/06/2026
15 Binance Binance CFX/USDT $0.04215 $2,097,112 11:54:16 29/06/2026
16 OrangeX OrangeX CFX/USDT $0.04204 $1,975,720 11:57:15 29/06/2026
17 Grvt Grvt CFX/USDT $0.04247 $1,726,051 10:06:23 29/06/2026
18 CoinP CoinP CFX/USDT $0.04215 $1,557,909 11:54:15 29/06/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04204 $1,439,035 11:57:18 29/06/2026
20 BTCC BTCC CFX/USDT $0.04214 $1,209,847 11:57:15 29/06/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04205 $1,208,591 11:48:15 29/06/2026
22 ASTX ASTX CFX/USDT $0.04209 $1,174,500 12:00:16 29/06/2026
23 CoinW CoinW CFX/USDT $0.04209 $1,087,235 11:57:19 29/06/2026
24 Bitbaby Bitbaby CFX/USDT $0.04210 $1,078,545 12:00:15 29/06/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04206 $920,458 11:57:15 29/06/2026
26 Deepcoin Deepcoin CFX/USDT $0.04213 $885,796 11:57:15 29/06/2026
27 Coinlocally Coinlocally CFX/USDT $0.04213 $853,209 11:57:17 29/06/2026
28 YEX YEX CFX/USDT $0.04210 $840,620 12:00:16 29/06/2026
29 HTX HTX CFX/USDT $0.04228 $837,528 11:59:54 29/06/2026
30 CRMClick CRMClick CFX/USDT $0.04226 $835,820 11:57:11 29/06/2026
31 BVOX BVOX CFX/USDT $0.04209 $685,083 11:57:15 29/06/2026
32 BlockFin BlockFin CFX/USDT $0.04212 $641,759 11:57:11 29/06/2026
33 Tapbit Tapbit CFX/USDT $0.04206 $627,344 11:57:15 29/06/2026
34 DigiFinex DigiFinex CFX/USDT $0.04213 $537,961 12:00:16 29/06/2026
35 MGBX MGBX CFX/USDT $0.04203 $520,889 11:57:16 29/06/2026
36 Binance Binance CFX/USDT $0.04211 $496,965 11:56:54 29/06/2026
37 Toobit Toobit CFX/USDT $0.04207 $465,346 11:57:15 29/06/2026
38 MEXC MEXC CFX/USDT $0.04205 $448,846 11:57:16 29/06/2026
39 BloFin BloFin CFX/USDT $0.04212 $382,678 11:57:10 29/06/2026
40 Ju.com Ju.com CFX/USDT $0.04203 $362,911 11:57:16 29/06/2026
41 Gate Gate CFX/USDT $0.04213 $353,797 11:54:19 29/06/2026
42 Websea Websea CFX/USDT $0.04201 $345,632 11:57:17 29/06/2026
43 Phemex Phemex CFX/USDT $0.04213 $284,703 11:57:12 29/06/2026
44 Cofinex Cofinex CFX/USDT $0.04209 $277,974 12:00:15 29/06/2026
45 Bitget Bitget CFX/USDT $0.04202 $276,297 11:54:16 29/06/2026
46 Phemex Phemex CFX/USDT $0.04206 $252,786 11:57:17 29/06/2026
47 BTCC BTCC CFX/USDT $0.04211 $247,892 11:57:09 29/06/2026
48 4E 4E CFX/USDT $0.04210 $245,414 11:57:09 29/06/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.04205 $235,021 11:57:17 29/06/2026
50 Tapbit Tapbit CFX/USDT $0.04203 $222,477 11:57:09 29/06/2026
51 Bitrue Bitrue CFX/USDT $0.04205 $218,203 11:57:16 29/06/2026
52 EdgeX EdgeX CFX/USD $0.04206 $217,442 12:03:15 29/06/2026
53 AEGET AEGET CFX/USDT $0.04215 $216,902 11:54:16 29/06/2026
54 Bitcastle Bitcastle CFX/USDT $0.04209 $213,876 12:00:19 29/06/2026
55 Bitbase Bitbase CFX/USDT $0.04212 $211,134 11:42:17 29/06/2026
56 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04209 $209,247 12:00:16 29/06/2026
57 Websea Websea CFX/USDT $0.04211 $194,350 11:57:15 29/06/2026
58 Tebbit Tebbit CFX/USDT $0.04209 $193,416 12:00:16 29/06/2026
59 Pionex Pionex CFX/USDT $0.04203 $179,245 11:57:12 29/06/2026
60 Bitunix Bitunix CFX/USDT $0.04211 $173,851 11:51:16 29/06/2026
61 YUBIT YUBIT CFX/USDT $0.04203 $163,623 11:57:15 29/06/2026
62 OKX OKX CFX/USDT $0.04210 $162,641 11:56:54 29/06/2026
63 Picol Picol CFX/USDT $0.04213 $158,158 12:00:10 29/06/2026
64 EagleX EagleX CFX/USDT $0.04203 $141,808 12:00:15 29/06/2026
65 BitradeX BitradeX CFX/USDT $0.04219 $136,267 11:51:07 29/06/2026
66 EasiCoin EasiCoin CFX/USDT $0.04205 $134,221 12:00:16 29/06/2026
67 SuperEx SuperEx CFX/USDT $0.04215 $133,487 12:00:10 29/06/2026
68 OrangeX OrangeX CFX/USDT $0.04213 $109,657 11:57:11 29/06/2026
69 LBank LBank CFX/USDT $0.04210 $103,324 11:57:10 29/06/2026
70 CoinTR CoinTR CFX/TRY $0.04205 $93,428.52 12:00:07 29/06/2026
71 Gate Gate CFX/USDT $0.04214 $90,277.70 11:56:54 29/06/2026
72 Hyperliquid Hyperliquid CFX/USD $0.04214 $81,560.21 11:57:26 29/06/2026
73 Bitunix Bitunix CFX/USDT $0.04216 $77,423.34 11:51:07 29/06/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04213 $72,003.12 11:57:07 29/06/2026
75 MEXC MEXC CFX/USDT $0.04219 $66,267.80 11:51:07 29/06/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04208 $63,703.24 11:57:07 29/06/2026
77 Binance Binance CFX/USDC $0.04220 $60,458.32 11:56:42 29/06/2026
78 BigONE BigONE CFX/USDT $0.04230 $52,974.43 11:57:08 29/06/2026
79 MEXC MEXC CFX/USDC $0.04216 $51,851.46 11:51:07 29/06/2026
80 Zoomex Zoomex CFX/USDT $0.04210 $51,632.91 11:51:15 29/06/2026
81 Cofinex Cofinex CFX/USDT $0.04214 $50,096.12 12:00:07 29/06/2026
82 XT.COM XT.COM CFX/USDT $0.04213 $49,727.99 11:57:09 29/06/2026
83 Bithumb Bithumb CFX/KRW $0.04115 $43,051.51 11:59:54 29/06/2026
84 CEEX exchange CEEX exchange CFX/USDT $0.04213 $42,799.38 12:00:09 29/06/2026
85 CoinW CoinW CFX/USDT $0.04218 $42,290.82 11:54:18 29/06/2026
86 BingX BingX CFX/USDT $0.04217 $42,024.20 11:51:07 29/06/2026
87 BYDFi BYDFi CFX/USDT $0.04213 $40,790.77 12:00:07 29/06/2026
88 KuCoin KuCoin CFX/USDT $0.04259 $37,602.39 11:57:18 29/06/2026
89 CoinTR CoinTR CFX/USDT $0.04213 $37,119.23 12:00:07 29/06/2026
90 KCEX KCEX CFX/USDT $0.04211 $36,132.20 11:57:12 29/06/2026
91 Bitrue Bitrue CFX/USDT $0.04223 $35,091.17 11:57:10 29/06/2026
92 BitTap BitTap CFX/USDT $0.04208 $32,040.65 12:00:16 29/06/2026
93 idax exchange idax exchange CFX/USDT $0.04203 $30,740.80 12:00:12 29/06/2026
94 LeveX LeveX CFX/USDT $0.04208 $27,648.02 12:00:15 29/06/2026
95 BitKan BitKan CFX/USDT $0.04222 $22,099.88 12:00:07 29/06/2026
96 Gate Gate CFX/USDC $0.04246 $22,080.57 11:56:24 29/06/2026
97 CoinEx CoinEx CFX/USDT $0.04213 $21,861.74 11:59:53 29/06/2026
98 KuCoin KuCoin CFX/USDT $0.04208 $21,591.21 11:59:53 29/06/2026
99 Bitget Bitget CFX/USDT $0.04218 $20,121.87 11:54:11 29/06/2026
100 WEEX WEEX CFX/USDC $0.04219 $19,868.89 11:57:10 29/06/2026
101 DigiFinex DigiFinex CFX/USDT $0.04209 $16,528.87 12:00:08 29/06/2026
102 Bitrue Bitrue CFX/USDC $0.04208 $13,566.51 11:57:10 29/06/2026
103 Deepcoin Deepcoin CFX/USDT $0.04210 $13,011.13 11:57:08 29/06/2026
104 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04448 $12,135.93 12:00:08 29/06/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04209 $10,477.18 11:57:09 29/06/2026
107 Hibt Hibt CFX/USDT $0.04203 $9,898.70 11:57:12 29/06/2026
108 Pionex Pionex CFX/USDT $0.04203 $9,674.35 11:57:15 29/06/2026
109 Binance Binance CFX/TRY $0.04222 $8,261.89 11:56:54 29/06/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04209 $8,172.91 11:57:11 29/06/2026
111 BiFinance BiFinance CFX/USDT $0.04213 $7,369.12 11:57:13 29/06/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04203 $4,903.26 12:00:08 29/06/2026
113 PrimeXBT PrimeXBT CFX/USDT $0.04205 $3,977.93 12:00:16 29/06/2026
114 Aster Aster CFX/USDT $0.04227 $3,880.11 11:54:15 29/06/2026
115 CoinEx CoinEx CFX/BTC $0.04213 $3,845.66 11:59:53 29/06/2026
116 MGBX MGBX CFX/USDT $0.04213 $3,336.19 11:57:09 29/06/2026
117 Binance TR Binance TR CFX/TRY $0.04222 $2,638.80 11:57:10 29/06/2026
118 Gate Gate CFX/ETH $0.04207 $2,235.96 11:56:54 29/06/2026
119 Gate US Gate US CFX/USDT $0.04210 $2,202.67 12:00:07 29/06/2026
120 Kraken Kraken CFX/USD $0.04217 $2,191.43 11:59:32 29/06/2026
121 WEEX WEEX CFX/USDT $0.04210 $1,720.91 11:57:10 29/06/2026
122 TRIV TRIV CFX/IDR $0.04228 $1,670.99 12:00:10 29/06/2026
123 TRIV TRIV CFX/USDT $0.04212 $1,670.99 12:00:10 29/06/2026
124 CoinDCX CoinDCX CFX/INR $0.04519 $926.35 11:54:11 29/06/2026
125 Ulink Ulink CFX/USDT $0.1505 $797.53 12:00:18 29/06/2026
126 Indodax Indodax CFX/IDR $0.04256 $650.97 12:02:54 29/06/2026
127 LATOKEN LATOKEN CFX/USDT $0.04170 $548.62 11:57:09 29/06/2026
128 Flipster Flipster CFX/USDT $0.04228 $525.81 12:00:15 29/06/2026
129 Bit2Me Bit2Me CFX/EUR $0.04176 $508.08 11:57:11 29/06/2026
130 CoinDCX CoinDCX CFX/USDT $0.04221 $217.65 11:54:11 29/06/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04207 $152.49 11:24:18 29/06/2026
132 SunX SunX CFX/USDT $0.04206 $121.19 12:00:17 29/06/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04203 $95.43 12:03:16 29/06/2026
134 OKX OKX CFX/USDC $0.04266 $69.15 11:56:54 29/06/2026
135 CEX.IO CEX.IO CFX/USD $0.04227 $26.69 11:45:12 29/06/2026
136 OKX OKX CFX/USD $0.04244 $23.28 11:56:23 29/06/2026
137 Bitkub Bitkub CFX/THB $0.04257 $19.76 11:57:11 29/06/2026
138 CEX.IO CEX.IO CFX/USDT $0.04223 $14.00 11:45:12 29/06/2026
139 HitBTC HitBTC CFX/USDT $0.04797 $0 12:00:14 29/06/2026
140 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
141 Coinone Coinone CFX/KRW $0.04283 $0 11:59:53 29/06/2026
142 ZebPay ZebPay CFX/INR $0.04724 $0 12:00:07 29/06/2026
143 WazirX WazirX CFX/USDT $0.03015 $0 12:00:08 29/06/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04797 $0 11:57:09 29/06/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04219 $0 11:57:10 29/06/2026
146 Tokocrypto Tokocrypto CFX/USDT $0.04210 $0 11:57:10 29/06/2026
147 Giottus Giottus CFX/INR $0.06888 $0 11:27:12 29/06/2026
148 Giottus Giottus CFX/USDT $0.04233 $0 11:27:12 29/06/2026
149 WOO X WOO X CFX/USDT $0.04206 $0 12:00:15 29/06/2026
150 Binance TH Binance TH CFX/USDT $0.04210 $0 11:57:11 29/06/2026
151 ADEN ADEN CFX/USDT $0.04202 $0 12:03:54 29/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 29/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,062,737 với tỷ giá $0.04202.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá