Conflux CFX
Xếp hạng #113
15:34:00 23/07/2026
Giá Conflux (CFX)
$0.04644 1.39%
0.0000007081 BTC
1,223 VND
Thấp: $0.04557
Cao: $0.04766
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04612 | $14,253,200 | 15:00:16 23/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04610 | $11,754,770 | 15:00:16 23/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04622 | $6,648,679 | 14:57:19 23/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04621 | $5,581,903 | 14:57:17 23/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04616 | $4,885,271 | 15:00:16 23/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04617 | $4,171,898 | 15:00:16 23/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04611 | $3,551,653 | 15:00:17 23/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04621 | $3,549,047 | 14:57:16 23/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04619 | $3,539,895 | 14:57:15 23/07/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.04613 | $3,018,770 | 14:48:17 23/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04617 | $2,916,938 | 15:00:08 23/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04616 | $2,889,016 | 14:54:16 23/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04613 | $2,558,363 | 14:51:16 23/07/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04616 | $2,303,839 | 14:54:16 23/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,419 | 15:00:17 23/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04616 | $2,135,445 | 14:57:08 23/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04621 | $1,848,148 | 14:57:16 23/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04604 | $1,828,781 | 15:00:15 23/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04623 | $1,568,344 | 14:57:15 23/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04612 | $1,455,454 | 15:00:16 23/07/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,969 | 14:57:15 23/07/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04623 | $1,208,850 | 14:57:18 23/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04622 | $1,204,899 | 14:57:15 23/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04641 | $1,102,575 | 14:57:16 23/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04614 | $1,102,043 | 15:00:16 23/07/2026 |
| 26 |  HTX |
CFX/USDT | $0.04615 | $1,055,059 | 14:59:25 23/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04618 | $1,054,984 | 15:00:08 23/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04624 | $1,049,727 | 14:57:15 23/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04624 | $950,869 | 14:57:15 23/07/2026 |
| 30 |  Gate |
CFX/USDT | $0.04618 | $857,899 | 14:54:19 23/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04617 | $759,180 | 15:00:16 23/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04623 | $744,012 | 14:56:42 23/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04620 | $616,312 | 14:57:16 23/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04623 | $610,197 | 14:57:16 23/07/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04612 | $550,983 | 15:00:16 23/07/2026 |
| 36 |  OKX |
CFX/USDT | $0.04615 | $493,562 | 14:56:23 23/07/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04613 | $461,768 | 14:54:16 23/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04623 | $461,392 | 14:57:17 23/07/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04616 | $459,330 | 14:54:16 23/07/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04621 | $434,224 | 15:00:07 23/07/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04656 | $413,242 | 14:57:11 23/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04617 | $372,651 | 14:57:08 23/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04626 | $368,329 | 14:57:12 23/07/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04622 | $356,501 | 14:57:40 23/07/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04613 | $338,085 | 15:00:18 23/07/2026 |
| 46 |  EdgeX |
CFX/USD | $0.04610 | $337,576 | 14:45:15 23/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04621 | $313,162 | 14:57:16 23/07/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04622 | $299,271 | 14:57:18 23/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04625 | $287,432 | 14:57:16 23/07/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04617 | $256,371 | 14:45:08 23/07/2026 |
| 51 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04616 | $233,341 | 14:57:09 23/07/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04624 | $225,943 | 14:57:17 23/07/2026 |
| 54 | Gate |
CFX/USDT | $0.04625 | $223,351 | 14:56:24 23/07/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.04629 | $206,675 | 14:57:26 23/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04617 | $205,895 | 15:00:10 23/07/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04621 | $204,679 | 14:57:21 23/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04621 | $200,003 | 14:57:13 23/07/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04617 | $191,242 | 14:51:07 23/07/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04617 | $189,286 | 14:51:07 23/07/2026 |
| 61 |  Bitbase |
CFX/USDT | $0.04623 | $172,940 | 14:57:08 23/07/2026 |
| 62 |  Cofinex |
CFX/USDT | $0.04618 | $166,747 | 15:00:17 23/07/2026 |
| 63 |  Bitget |
CFX/USDT | $0.04613 | $166,658 | 14:54:15 23/07/2026 |
| 64 | LBank |
CFX/USDT | $0.04624 | $145,161 | 14:57:13 23/07/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04620 | $144,544 | 14:51:07 23/07/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04619 | $138,324 | 14:57:15 23/07/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04616 | $136,266 | 14:57:15 23/07/2026 |
| 68 | Bitbase |
CFX/USDT | $0.04614 | $125,547 | 14:39:18 23/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04617 | $125,109 | 15:00:10 23/07/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04612 | $123,951 | 15:00:16 23/07/2026 |
| 71 |  KCEX |
CFX/USDT | $0.04613 | $117,641 | 14:48:15 23/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04627 | $100,635 | 14:57:11 23/07/2026 |
| 73 |  CoinEx |
CFX/USDT | $0.04615 | $92,992.94 | 14:57:15 23/07/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04616 | $87,181.94 | 14:54:18 23/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04618 | $83,992.46 | 14:48:10 23/07/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04627 | $74,412.67 | 14:57:11 23/07/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04608 | $73,528.86 | 14:51:07 23/07/2026 |
| 78 | CoinW |
CFX/USDT | $0.04616 | $63,033.93 | 14:54:07 23/07/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04617 | $62,491.39 | 14:54:07 23/07/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04629 | $61,796.68 | 14:57:11 23/07/2026 |
| 81 | MEXC |
CFX/USDT | $0.04618 | $55,961.08 | 14:48:10 23/07/2026 |
| 82 | MEXC |
CFX/USDC | $0.04622 | $55,299.88 | 14:48:10 23/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04624 | $52,210.29 | 14:57:08 23/07/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04622 | $51,645.42 | 15:00:11 23/07/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04523 | $47,646.99 | 14:59:53 23/07/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04608 | $44,495.68 | 15:00:12 23/07/2026 |
| 87 | Binance |
CFX/USDC | $0.04612 | $44,096.49 | 14:56:42 23/07/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04621 | $43,557.89 | 14:56:53 23/07/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04607 | $43,090.06 | 15:00:09 23/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04636 | $41,731.55 | 14:57:08 23/07/2026 |
| 91 | KCEX |
CFX/USDT | $0.04623 | $40,499.25 | 14:57:09 23/07/2026 |
| 92 | Binance |
CFX/TRY | $0.04618 | $38,054.09 | 14:56:42 23/07/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.04627 | $35,382.75 | 15:00:16 23/07/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04611 | $31,685.16 | 15:00:16 23/07/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04625 | $23,071.73 | 14:59:23 23/07/2026 |
| 96 | Gate |
CFX/USDC | $0.04620 | $22,761.85 | 14:56:54 23/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04611 | $21,306.57 | 15:00:16 23/07/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04618 | $20,707.65 | 14:48:10 23/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04612 | $19,800.55 | 14:57:08 23/07/2026 |
| 100 | Bitget |
CFX/USDT | $0.04623 | $17,172.96 | 14:54:53 23/07/2026 |
| 101 | Pionex |
CFX/USDT | $0.04623 | $16,492.76 | 14:57:16 23/07/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.04628 | $16,190.64 | 14:57:09 23/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04626 | $14,883.67 | 14:57:12 23/07/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04625 | $14,501.19 | 14:57:11 23/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04639 | $13,629.54 | 14:57:08 23/07/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04617 | $12,797.90 | 14:57:13 23/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04768 | $11,889.01 | 15:00:12 23/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04624 | $10,222.09 | 14:57:10 23/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04622 | $8,787.90 | 14:59:23 23/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04625 | $8,284.75 | 14:57:08 23/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04626 | $5,421.66 | 14:57:09 23/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04617 | $5,022.53 | 15:00:12 23/07/2026 |
| 113 |  Aster |
CFX/USDT | $0.04607 | $4,299.36 | 14:48:15 23/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04618 | $4,204.15 | 15:00:16 23/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04639 | $4,134.04 | 14:59:23 23/07/2026 |
| 116 | Gate |
CFX/ETH | $0.04625 | $3,982.13 | 14:56:24 23/07/2026 |
| 117 | WEEX |
CFX/USDT | $0.04622 | $2,086.47 | 14:57:08 23/07/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04613 | $1,761.43 | 15:00:16 23/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04624 | $1,617.63 | 14:59:55 23/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04624 | $1,588.85 | 14:57:12 23/07/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04627 | $1,585.61 | 14:27:17 23/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04617 | $1,360.99 | 14:56:23 23/07/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04622 | $1,094.87 | 14:57:11 23/07/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.04625 | $778.32 | 14:57:11 23/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04630 | $514.30 | 15:00:14 23/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04619 | $513.10 | 15:00:14 23/07/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04689 | $173.97 | 15:00:11 23/07/2026 |
| 128 | OKX |
CFX/EUR | $0.04652 | $172.10 | 14:41:24 23/07/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04665 | $108.26 | 14:59:24 23/07/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04628 | $47.96 | 14:57:09 23/07/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04573 | $41.06 | 14:59:53 23/07/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04626 | $39.62 | 15:00:11 23/07/2026 |
| 133 | CEX.IO |
CFX/USD | $0.04635 | $21.96 | 14:57:09 23/07/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04612 | $10.34 | 15:00:17 23/07/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04612 | $6.50 | 15:00:18 23/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04215 | $5.69 | 14:57:11 23/07/2026 |
| 137 |  SunX |
CFX/USDT | $0.04612 | $1.43 | 15:00:19 23/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 15:00:11 23/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04915 | $0 | 15:00:07 23/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04447 | $0 | 14:51:11 23/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 15:00:10 23/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04612 | $0 | 14:57:11 23/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06731 | $0 | 14:48:10 23/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04617 | $0 | 14:48:10 23/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04623 | $0 | 14:57:15 23/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04615 | $0 | 15:00:53 23/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04621 | $0 | 15:00:07 23/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,253,200 với tỷ giá $0.04612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.