Conflux CFX
Xếp hạng #114
21:19:00 07/07/2026
Giá Conflux (CFX)
$0.04350 -1.78%
0.0000006906 BTC
1,148 VND
Thấp: $0.04350
Cao: $0.04549
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04341 | $10,851,657 | 21:00:27 07/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04337 | $9,551,666 | 21:00:16 07/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04352 | $8,412,503 | 20:57:19 07/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04345 | $4,787,625 | 21:00:16 07/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04349 | $4,198,060 | 20:57:17 07/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,990 | 21:00:15 07/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04351 | $3,737,333 | 21:00:09 07/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04337 | $3,674,725 | 21:00:18 07/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04336 | $3,674,525 | 21:00:16 07/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04348 | $3,050,874 | 21:00:08 07/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04359 | $2,896,016 | 20:54:16 07/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04369 | $2,865,902 | 20:12:16 07/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04370 | $2,664,917 | 20:51:15 07/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04347 | $2,592,292 | 20:57:17 07/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,619 | 21:00:17 07/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04346 | $2,223,922 | 20:57:10 07/07/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04326 | $1,822,164 | 21:00:15 07/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04348 | $1,454,646 | 21:00:15 07/07/2026 |
| 20 |  HTX |
CFX/USDT | $0.04364 | $1,294,280 | 20:59:24 07/07/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04354 | $1,290,917 | 20:57:10 07/07/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04350 | $1,231,255 | 20:57:17 07/07/2026 |
| 23 |  Coinlocally |
CFX/USDT | $0.04349 | $1,229,644 | 20:57:16 07/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04341 | $1,202,087 | 21:00:16 07/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04342 | $1,200,998 | 21:00:16 07/07/2026 |
| 26 |  BTCC |
CFX/USDT | $0.04354 | $1,191,438 | 20:57:16 07/07/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04366 | $1,175,832 | 20:57:15 07/07/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.04349 | $1,098,753 | 20:57:15 07/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04351 | $1,033,212 | 20:57:15 07/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04347 | $944,846 | 20:57:15 07/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04350 | $831,545 | 20:57:15 07/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04346 | $602,486 | 20:57:16 07/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04348 | $551,340 | 20:57:17 07/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04345 | $547,386 | 21:00:16 07/07/2026 |
| 35 | Binance |
CFX/USDT | $0.04354 | $500,994 | 20:56:42 07/07/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04361 | $500,528 | 20:54:16 07/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04348 | $455,725 | 20:57:17 07/07/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04354 | $453,551 | 20:57:08 07/07/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04342 | $413,343 | 21:00:19 07/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04346 | $398,528 | 20:57:10 07/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04352 | $393,672 | 20:56:23 07/07/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04348 | $386,856 | 20:57:16 07/07/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.04346 | $352,307 | 20:57:08 07/07/2026 |
| 44 |  Gate |
CFX/USDT | $0.04360 | $334,307 | 20:54:19 07/07/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04354 | $316,867 | 21:03:15 07/07/2026 |
| 46 | Phemex |
CFX/USDT | $0.04347 | $294,631 | 20:57:17 07/07/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04362 | $267,764 | 20:54:11 07/07/2026 |
| 48 | BTCC |
CFX/USDT | $0.04371 | $250,134 | 20:57:09 07/07/2026 |
| 49 |  4E |
CFX/USDT | $0.04369 | $247,750 | 20:54:10 07/07/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04379 | $243,652 | 20:48:17 07/07/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04341 | $239,157 | 21:00:17 07/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04348 | $232,599 | 20:57:16 07/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04346 | $230,293 | 20:57:07 07/07/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04350 | $220,059 | 21:00:17 07/07/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04365 | $220,037 | 20:54:15 07/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04348 | $210,622 | 20:57:18 07/07/2026 |
| 57 | Websea |
CFX/USDT | $0.04354 | $197,722 | 20:57:10 07/07/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04347 | $192,184 | 20:57:17 07/07/2026 |
| 59 |  Tebbit |
CFX/USDT | $0.04348 | $187,373 | 20:57:18 07/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04346 | $184,633 | 20:57:09 07/07/2026 |
| 61 | Gate |
CFX/USDT | $0.04354 | $170,180 | 20:56:24 07/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04358 | $163,427 | 21:00:07 07/07/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04362 | $156,515 | 20:57:26 07/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04346 | $153,655 | 20:57:15 07/07/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04340 | $153,595 | 21:00:16 07/07/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04349 | $151,046 | 20:57:15 07/07/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04344 | $138,348 | 21:00:10 07/07/2026 |
| 68 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04364 | $127,610 | 20:54:10 07/07/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04387 | $103,512 | 20:51:07 07/07/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 72 | LBank |
CFX/USDT | $0.04353 | $99,471.98 | 20:57:11 07/07/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04346 | $83,132.73 | 21:00:09 07/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04336 | $82,596.16 | 20:57:10 07/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04354 | $80,105.40 | 20:57:12 07/07/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04356 | $78,604.10 | 20:57:08 07/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04350 | $66,441.68 | 20:57:08 07/07/2026 |
| 78 | MEXC |
CFX/USDT | $0.04354 | $64,957.24 | 20:57:07 07/07/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.04339 | $63,973.96 | 21:00:15 07/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04381 | $56,851.29 | 20:48:11 07/07/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04268 | $55,200.14 | 20:59:54 07/07/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04356 | $50,274.24 | 20:57:12 07/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04356 | $44,411.70 | 20:57:08 07/07/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04362 | $41,496.76 | 21:00:07 07/07/2026 |
| 85 | Pionex |
CFX/USDT | $0.04348 | $40,421.89 | 20:57:17 07/07/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04356 | $40,100.04 | 21:00:09 07/07/2026 |
| 87 | Bitbase |
CFX/USDT | $0.04363 | $37,543.53 | 20:24:14 07/07/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04357 | $35,320.53 | 21:00:08 07/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04355 | $35,015.17 | 20:57:08 07/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04356 | $34,928.52 | 20:57:12 07/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04348 | $34,898.66 | 21:00:10 07/07/2026 |
| 92 | CoinW |
CFX/USDT | $0.04359 | $34,805.84 | 20:57:11 07/07/2026 |
| 93 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 94 | Binance |
CFX/USDC | $0.04352 | $32,989.72 | 20:56:42 07/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04339 | $31,670.58 | 21:00:16 07/07/2026 |
| 96 | Binance |
CFX/TRY | $0.04351 | $27,479.96 | 20:56:42 07/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04341 | $25,358.60 | 21:00:19 07/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04357 | $22,969.98 | 20:59:23 07/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04353 | $20,040.39 | 20:57:13 07/07/2026 |
| 100 |  KuCoin |
CFX/USDT | $0.04363 | $19,720.29 | 20:56:23 07/07/2026 |
| 101 | KuCoin |
CFX/USDT | $0.04382 | $19,473.27 | 20:54:19 07/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04352 | $17,536.60 | 20:57:09 07/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04353 | $14,184.85 | 20:57:08 07/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04350 | $13,526.57 | 20:57:12 07/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04568 | $12,773.16 | 21:00:08 07/07/2026 |
| 106 | Bitget |
CFX/USDT | $0.04380 | $11,881.25 | 20:54:09 07/07/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04346 | $10,004.98 | 20:57:11 07/07/2026 |
| 108 | Gate |
CFX/USDC | $0.04379 | $8,803.76 | 20:56:24 07/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04372 | $7,957.89 | 20:56:54 07/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04357 | $6,813.79 | 20:57:09 07/07/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.04351 | $6,708.17 | 20:57:11 07/07/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04353 | $5,491.79 | 20:57:09 07/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04346 | $4,952.59 | 21:00:08 07/07/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.04388 | $4,574.02 | 20:57:10 07/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04352 | $4,420.07 | 21:00:16 07/07/2026 |
| 116 | MGBX |
CFX/USDT | $0.04356 | $4,008.60 | 20:57:12 07/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04363 | $3,950.07 | 20:59:53 07/07/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04355 | $3,426.35 | 21:00:16 07/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04352 | $2,189.02 | 20:56:24 07/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04353 | $1,922.40 | 20:57:13 07/07/2026 |
| 121 |  Aster |
CFX/USDT | $0.04353 | $1,726.76 | 20:54:15 07/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04369 | $1,271.33 | 20:57:09 07/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04415 | $858.18 | 20:56:23 07/07/2026 |
| 124 |  CoinDCX |
CFX/USDT | $0.04355 | $755.13 | 21:00:07 07/07/2026 |
| 125 | CoinDCX |
CFX/INR | $0.04593 | $626.25 | 21:00:07 07/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04373 | $416.87 | 21:00:13 07/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04359 | $415.52 | 21:00:13 07/07/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04353 | $398.63 | 20:57:12 07/07/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04434 | $362.76 | 19:27:17 07/07/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04369 | $200.79 | 21:00:15 07/07/2026 |
| 131 |  ZebPay |
CFX/INR | $0.04658 | $94.63 | 21:00:08 07/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04356 | $84.74 | 21:03:17 07/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04335 | $52.27 | 21:00:19 07/07/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04434 | $40.33 | 21:02:54 07/07/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04364 | $24.30 | 21:00:11 07/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04369 | $19.89 | 21:00:12 07/07/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04368 | $19.88 | 21:00:16 07/07/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04356 | $19.52 | 21:00:11 07/07/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04175 | $5.96 | 20:57:11 07/07/2026 |
| 140 |  SunX |
CFX/USDT | $0.04342 | $1.18 | 21:00:18 07/07/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04500 | $0 | 20:55:53 07/07/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03857 | $0 | 21:00:12 07/07/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04353 | $0 | 20:57:12 07/07/2026 |
| 144 |  Giottus |
CFX/INR | $0.06855 | $0 | 20:51:11 07/07/2026 |
| 145 | Giottus |
CFX/USDT | $0.04388 | $0 | 20:51:11 07/07/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04338 | $0 | 21:00:15 07/07/2026 |
| 147 |  Binance TH |
CFX/USDT | $0.04353 | $0 | 20:57:10 07/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04348 | $0 | 21:03:52 07/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04363 | $0 | 21:00:07 07/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:27 07/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,851,657 với tỷ giá $0.04341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.