Conflux CFX
Xếp hạng #113
14:08:00 15/10/2026
Giá Conflux (CFX)
$0.05373 -5.89%
0.0000006649 BTC
1,391 VND
Thấp: $0.05253
Cao: $0.05794
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05381 | $22,607,251 | 14:00:16 15/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.05360 | $19,031,138 | 13:54:17 15/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05354 | $13,833,329 | 13:57:15 15/10/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05368 | $10,589,572 | 13:57:16 15/10/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05377 | $9,167,333 | 14:00:15 15/10/2026 |
| 6 |  BingX |
CFX/USDT | $0.05355 | $7,855,989 | 13:57:18 15/10/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.05356 | $7,729,251 | 13:57:15 15/10/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.05377 | $6,840,681 | 14:00:16 15/10/2026 |
| 9 | ASTX |
CFX/USDT | $0.05374 | $6,830,371 | 14:00:12 15/10/2026 |
| 10 |  WOO X Pro |
CFX/USDT | $0.05378 | $6,771,055 | 14:00:15 15/10/2026 |
| 11 |  XT.COM |
CFX/USDT | $0.05357 | $6,714,008 | 13:57:43 15/10/2026 |
| 12 |  BVOX |
CFX/USDT | $0.05331 | $6,701,306 | 13:54:19 15/10/2026 |
| 13 |  Ourbit |
CFX/USDT | $0.05354 | $5,239,259 | 13:57:17 15/10/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.05353 | $5,003,623 | 13:48:15 15/10/2026 |
| 15 |  CoinW |
CFX/USDT | $0.05356 | $4,977,667 | 13:57:17 15/10/2026 |
| 16 |  OneEx |
CFX/USDT | $0.05382 | $4,743,721 | 14:00:16 15/10/2026 |
| 17 | Binance |
CFX/USDT | $0.05358 | $4,378,668 | 13:56:42 15/10/2026 |
| 18 |  AEGET |
CFX/USDT | $0.05383 | $4,251,521 | 14:00:22 15/10/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.05353 | $3,763,412 | 13:57:09 15/10/2026 |
| 20 |  idax exchange |
CFX/USDT | $0.05381 | $3,588,436 | 14:00:18 15/10/2026 |
| 21 |  Koinbay |
CFX/USDT | $0.05355 | $3,459,410 | 13:57:15 15/10/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.05363 | $3,321,805 | 13:57:16 15/10/2026 |
| 23 |  Bybit |
CFX/USDT | $0.05364 | $2,791,840 | 13:54:17 15/10/2026 |
| 24 |  YEX |
CFX/USDT | $0.05380 | $2,380,548 | 14:00:16 15/10/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,333 | 14:00:17 15/10/2026 |
| 26 |  Cofinex |
CFX/USDT | $0.05371 | $2,231,740 | 14:00:15 15/10/2026 |
| 27 |  Bitget |
CFX/USDT | $0.05359 | $2,208,184 | 13:54:16 15/10/2026 |
| 28 | BTCC |
CFX/USDT | $0.05357 | $2,190,061 | 13:57:08 15/10/2026 |
| 29 |  4E |
CFX/USDT | $0.05359 | $2,168,155 | 13:57:08 15/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05355 | $2,065,887 | 13:57:16 15/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.05352 | $1,931,121 | 13:56:24 15/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05354 | $1,629,114 | 13:57:17 15/10/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.05357 | $1,400,222 | 13:54:08 15/10/2026 |
| 34 |  WhiteBIT |
CFX/USDT | $0.05366 | $1,377,445 | 13:54:16 15/10/2026 |
| 35 |  Upbit |
CFX/KRW | $0.05417 | $1,308,210 | 13:56:53 15/10/2026 |
| 36 |  MEXC |
CFX/USDT | $0.05358 | $1,253,682 | 13:54:17 15/10/2026 |
| 37 |  Grvt |
CFX/USDT | $0.05360 | $1,226,052 | 12:15:18 15/10/2026 |
| 38 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,335 | 13:57:15 15/10/2026 |
| 39 | OrangeX |
CFX/USDT | $0.05363 | $1,204,345 | 13:57:07 15/10/2026 |
| 40 | YUBIT |
CFX/USDT | $0.05353 | $1,140,788 | 13:57:16 15/10/2026 |
| 41 |  KCEX |
CFX/USDT | $0.05355 | $1,129,692 | 13:57:15 15/10/2026 |
| 42 |  KuCoin |
CFX/USDT | $0.05356 | $1,117,750 | 13:54:19 15/10/2026 |
| 43 |  Gate |
CFX/USDT | $0.05361 | $1,061,323 | 13:54:20 15/10/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.05382 | $1,012,376 | 14:00:17 15/10/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05363 | $919,902 | 14:00:12 15/10/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.05358 | $898,144 | 13:57:09 15/10/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.05356 | $867,438 | 13:57:19 15/10/2026 |
| 48 |  Zoomex |
CFX/USDT | $0.05355 | $835,636 | 13:57:16 15/10/2026 |
| 49 |  BloFin |
CFX/USDT | $0.05360 | $824,839 | 13:57:08 15/10/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.05356 | $822,976 | 13:57:24 15/10/2026 |
| 51 |  Hyperliquid |
CFX/USDC | $0.05372 | $792,597 | 13:54:27 15/10/2026 |
| 52 |  LBank |
CFX/USDT | $0.05359 | $778,648 | 13:57:08 15/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05356 | $758,259 | 13:57:22 15/10/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.05355 | $735,993 | 13:57:18 15/10/2026 |
| 55 | Bitbase |
CFX/USDT | $0.05353 | $722,721 | 13:51:15 15/10/2026 |
| 56 | Gate |
CFX/USDT | $0.05361 | $605,773 | 13:56:24 15/10/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05355 | $580,636 | 13:57:17 15/10/2026 |
| 58 | Ourbit |
CFX/USDT | $0.05359 | $532,855 | 13:57:07 15/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05362 | $486,172 | 13:57:18 15/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05363 | $436,381 | 13:57:08 15/10/2026 |
| 61 | CoinW |
CFX/USDT | $0.05357 | $302,812 | 13:57:07 15/10/2026 |
| 62 |  BYDFi |
CFX/USDT | $0.05363 | $299,093 | 13:57:08 15/10/2026 |
| 63 | Binance |
CFX/USDC | $0.05357 | $291,092 | 13:56:42 15/10/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.05380 | $287,239 | 14:00:17 15/10/2026 |
| 65 | KuCoin |
CFX/USDT | $0.05349 | $259,754 | 13:47:23 15/10/2026 |
| 66 |  CRMClick |
CFX/USDT | $0.05368 | $247,709 | 13:57:09 15/10/2026 |
| 67 |  HTX |
CFX/USDT | $0.05369 | $247,379 | 13:59:24 15/10/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.05349 | $245,914 | 13:59:23 15/10/2026 |
| 69 |  Extended |
CFX/USD | $0.05339 | $228,885 | 14:00:16 15/10/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.05382 | $216,103 | 14:00:10 15/10/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.05357 | $201,389 | 13:54:07 15/10/2026 |
| 72 | Gate |
CFX/USDC | $0.05360 | $190,084 | 13:56:24 15/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05353 | $186,305 | 14:00:12 15/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05358 | $179,196 | 13:57:07 15/10/2026 |
| 75 | Bitget |
CFX/USDT | $0.05347 | $149,761 | 13:55:08 15/10/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05359 | $143,027 | 13:51:09 15/10/2026 |
| 77 | MEXC |
CFX/USDT | $0.05348 | $137,115 | 13:51:07 15/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.05373 | $131,534 | 13:57:08 15/10/2026 |
| 79 |  BitTap |
CFX/USDT | $0.05382 | $128,646 | 14:00:19 15/10/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.05353 | $127,660 | 13:48:08 15/10/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05336 | $125,119 | 13:48:11 15/10/2026 |
| 82 | Binance |
CFX/TRY | $0.05360 | $108,334 | 13:56:42 15/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.05373 | $98,357.90 | 14:00:13 15/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05377 | $94,822.79 | 14:00:15 15/10/2026 |
| 85 |  Hibt |
CFX/USDT | $0.05359 | $87,578.09 | 13:57:12 15/10/2026 |
| 86 |  Pionex |
CFX/USDT | $0.05355 | $76,123.25 | 13:57:16 15/10/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.05359 | $71,122.49 | 13:48:08 15/10/2026 |
| 88 |  Kraken |
CFX/USD | $0.05360 | $68,745.38 | 13:59:24 15/10/2026 |
| 89 | KCEX |
CFX/USDT | $0.05361 | $66,641.58 | 13:57:07 15/10/2026 |
| 90 | MEXC |
CFX/USDC | $0.05344 | $57,205.64 | 13:51:07 15/10/2026 |
| 91 |  WEEX |
CFX/USDC | $0.05356 | $54,736.04 | 13:57:09 15/10/2026 |
| 92 |  Aster |
CFX/USDT | $0.05354 | $51,730.03 | 13:54:16 15/10/2026 |
| 93 | Cofinex |
CFX/USDT | $0.05363 | $51,284.44 | 14:00:07 15/10/2026 |
| 94 |  CoinUp.io |
CFX/USDT | $0.05362 | $51,001.96 | 13:57:12 15/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05350 | $47,639.50 | 13:51:08 15/10/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.05360 | $46,238.57 | 13:57:07 15/10/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.05360 | $28,911.03 | 13:57:13 15/10/2026 |
| 98 | OKX |
CFX/USDC | $0.05360 | $24,567.59 | 13:56:24 15/10/2026 |
| 99 | BYDFi |
CFX/USDT | $0.05355 | $22,171.13 | 13:57:16 15/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05363 | $21,290.88 | 13:57:08 15/10/2026 |
| 101 |  Bit2Me |
CFX/EUR | $0.05314 | $21,074.74 | 13:57:09 15/10/2026 |
| 102 | Kraken |
CFX/EUR | $0.05315 | $20,376.30 | 13:59:24 15/10/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.05621 | $17,509.58 | 14:00:12 15/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05358 | $16,312.07 | 13:57:09 15/10/2026 |
| 105 |  Variational |
CFX/USDC | $0.05361 | $15,777.66 | 14:00:16 15/10/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05379 | $13,473.24 | 13:57:08 15/10/2026 |
| 107 |  AlphaX |
CFX/USDT | $0.05353 | $11,479.26 | 13:57:18 15/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05374 | $10,848.61 | 14:00:16 15/10/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.05354 | $8,621.51 | 13:57:07 15/10/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.05354 | $6,277.31 | 14:00:12 15/10/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05358 | $6,016.50 | 13:57:07 15/10/2026 |
| 112 |  Deribit |
CFX/USDC | $0.05409 | $5,751.92 | 12:25:02 15/10/2026 |
| 113 | Gate |
CFX/ETH | $0.05338 | $3,110.40 | 13:56:24 15/10/2026 |
| 114 |  TRIV |
CFX/USDT | $0.05383 | $2,994.65 | 14:00:10 15/10/2026 |
| 115 | TRIV |
CFX/IDR | $0.05402 | $2,994.65 | 14:00:10 15/10/2026 |
| 116 | OKX |
CFX/EUR | $0.05420 | $2,459.16 | 13:56:24 15/10/2026 |
| 117 |  Coinone |
CFX/KRW | $0.05390 | $2,093.40 | 13:59:53 15/10/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05785 | $1,868.90 | 13:57:09 15/10/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.05361 | $1,546.33 | 13:57:08 15/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05289 | $1,456.70 | 13:51:27 15/10/2026 |
| 121 |  SunX |
CFX/USDT | $0.05381 | $1,109.29 | 14:00:19 15/10/2026 |
| 122 |  HyperPay Futures |
CFX/USDT | $0.05380 | $443.32 | 14:00:17 15/10/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.05358 | $437.24 | 13:57:07 15/10/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.05364 | $431.46 | 13:57:09 15/10/2026 |
| 125 |  Ulink |
CFX/USDT | $0.05381 | $295.35 | 14:00:19 15/10/2026 |
| 126 |  Bitkub |
CFX/THB | $0.05811 | $210.62 | 13:57:08 15/10/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.05372 | $30.60 | 13:57:09 15/10/2026 |
| 128 | CEX.IO |
CFX/USDT | $0.05361 | $29.59 | 13:57:09 15/10/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.05806 | $19.36 | 14:00:10 15/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 13:57:07 15/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05798 | $0 | 13:57:07 15/10/2026 |
| 132 |  WazirX |
CFX/USDT | $0.06223 | $0 | 14:00:11 15/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 13:54:09 15/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05356 | $0 | 13:57:08 15/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05817 | $0 | 13:30:10 15/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05316 | $0 | 13:30:10 15/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05494 | $0 | 09:03:15 15/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 14:00:15 15/10/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05358 | $0 | 13:57:08 15/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05376 | $0 | 14:00:59 15/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05380 | $0 | 14:00:07 15/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 15/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,607,251 với tỷ giá $0.05381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.