Conflux CFX
Xếp hạng #112
12:44:00 02/09/2026
Giá Conflux (CFX)
$0.04709 1.77%
0.0000006061 BTC
1,216 VND
Thấp: $0.04582
Cao: $0.04714
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04686 | $25,641,447 | 11:57:17 02/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04688 | $13,094,604 | 12:00:16 02/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04691 | $12,919,963 | 12:00:15 02/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04685 | $5,897,853 | 11:57:16 02/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04695 | $4,965,030 | 12:00:15 02/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04685 | $4,242,817 | 11:54:17 02/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04693 | $3,851,113 | 12:00:16 02/09/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04679 | $3,502,407 | 11:48:15 02/09/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04681 | $3,498,128 | 11:57:15 02/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04688 | $3,471,762 | 12:00:16 02/09/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04688 | $3,471,762 | 12:00:16 02/09/2026 |
| 12 |  Deepcoin |
CFX/USDT | $0.04688 | $3,171,184 | 11:57:15 02/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04688 | $3,115,095 | 12:00:12 02/09/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04686 | $2,371,436 | 11:57:16 02/09/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04709 | $2,354,589 | 11:48:15 02/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04687 | $2,326,740 | 11:57:07 02/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,889 | 12:00:16 02/09/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04685 | $2,194,564 | 12:00:16 02/09/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04685 | $2,160,729 | 11:57:17 02/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04677 | $1,896,523 | 11:57:15 02/09/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04686 | $1,578,032 | 11:57:18 02/09/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04684 | $1,350,773 | 11:57:15 02/09/2026 |
| 23 |  HTX |
CFX/USDT | $0.04685 | $1,313,229 | 11:59:24 02/09/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04679 | $1,313,089 | 12:00:08 02/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,248 | 11:57:15 02/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04698 | $1,144,584 | 12:00:15 02/09/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04683 | $1,040,777 | 11:09:16 02/09/2026 |
| 28 |  YEX |
CFX/USDT | $0.04695 | $1,018,257 | 12:00:16 02/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04687 | $996,722 | 11:56:42 02/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04686 | $763,587 | 11:57:16 02/09/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04685 | $711,539 | 11:54:07 02/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04683 | $694,016 | 11:57:16 02/09/2026 |
| 33 |  Bitget |
CFX/USDT | $0.04684 | $680,658 | 11:54:16 02/09/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04685 | $680,646 | 12:00:15 02/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04686 | $657,243 | 11:57:17 02/09/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04689 | $640,499 | 11:54:16 02/09/2026 |
| 37 |  OKX |
CFX/USDT | $0.04688 | $609,055 | 11:56:23 02/09/2026 |
| 38 | BTCC |
CFX/USDT | $0.04685 | $498,421 | 11:57:09 02/09/2026 |
| 39 |  4E |
CFX/USDT | $0.04690 | $493,123 | 12:00:07 02/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04687 | $492,713 | 11:57:41 02/09/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04685 | $421,118 | 11:57:07 02/09/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04687 | $403,483 | 11:57:09 02/09/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04699 | $398,706 | 12:00:18 02/09/2026 |
| 44 | Websea |
CFX/USDT | $0.04690 | $379,451 | 11:54:09 02/09/2026 |
| 45 |  Gate |
CFX/USDT | $0.04687 | $369,357 | 11:54:19 02/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04691 | $366,901 | 11:51:28 02/09/2026 |
| 47 |  KuCoin |
CFX/USDT | $0.04687 | $358,498 | 11:54:19 02/09/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.04688 | $355,797 | 12:00:08 02/09/2026 |
| 49 |  Extended |
CFX/USD | $0.04680 | $312,618 | 12:03:16 02/09/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04685 | $301,066 | 11:57:17 02/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04685 | $297,643 | 11:57:18 02/09/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04668 | $271,668 | 11:48:07 02/09/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04685 | $263,890 | 11:57:10 02/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04683 | $260,575 | 11:57:17 02/09/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04687 | $247,989 | 11:54:07 02/09/2026 |
| 56 |  Upbit |
CFX/KRW | $0.04710 | $230,369 | 11:56:25 02/09/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04685 | $230,352 | 11:57:07 02/09/2026 |
| 58 |  BASEKX |
CFX/USDT | $0.04691 | $205,264 | 12:00:16 02/09/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04685 | $201,748 | 11:57:16 02/09/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04687 | $192,124 | 11:57:15 02/09/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04692 | $189,255 | 12:00:15 02/09/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04678 | $189,134 | 11:57:15 02/09/2026 |
| 63 | LBank |
CFX/USDT | $0.04683 | $186,665 | 11:57:10 02/09/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04698 | $164,379 | 11:54:26 02/09/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04688 | $157,154 | 11:54:07 02/09/2026 |
| 66 | Gate |
CFX/USDT | $0.04692 | $126,786 | 11:56:24 02/09/2026 |
| 67 |  Biconomy.com |
CFX/USDT | $0.04688 | $125,072 | 11:54:07 02/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04691 | $105,052 | 11:57:15 02/09/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04688 | $99,688.80 | 11:57:08 02/09/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04690 | $91,964.41 | 11:57:11 02/09/2026 |
| 71 |  BitKan |
CFX/USDT | $0.04695 | $82,759.54 | 12:00:12 02/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.04688 | $82,250.51 | 12:00:08 02/09/2026 |
| 73 | Binance |
CFX/TRY | $0.04671 | $79,407.67 | 11:56:42 02/09/2026 |
| 74 | CoinW |
CFX/USDT | $0.04682 | $76,021.26 | 11:48:08 02/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04689 | $74,603.89 | 11:54:07 02/09/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04666 | $68,618.52 | 11:57:11 02/09/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04697 | $64,441.85 | 11:54:10 02/09/2026 |
| 78 | MEXC |
CFX/USDT | $0.04684 | $64,209.41 | 11:45:07 02/09/2026 |
| 79 | BingX |
CFX/USDT | $0.04676 | $60,897.75 | 11:57:08 02/09/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04694 | $58,482.14 | 11:56:23 02/09/2026 |
| 81 |  Coinbase International Exchange |
CFX/USDC | $0.04694 | $56,373.51 | 12:00:16 02/09/2026 |
| 82 | MEXC |
CFX/USDC | $0.04682 | $54,098.21 | 11:45:07 02/09/2026 |
| 83 | Binance |
CFX/USDC | $0.04694 | $52,836.31 | 11:56:54 02/09/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04678 | $51,279.97 | 12:00:10 02/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04689 | $50,820.38 | 12:00:08 02/09/2026 |
| 86 | Cofinex |
CFX/USDT | $0.04687 | $50,296.20 | 12:00:08 02/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04688 | $48,094.84 | 11:57:08 02/09/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.04671 | $43,538.50 | 11:57:09 02/09/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04669 | $41,289.94 | 11:59:53 02/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04688 | $38,398.80 | 12:00:19 02/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04686 | $38,181.20 | 12:00:15 02/09/2026 |
| 92 | Bitget |
CFX/USDT | $0.04694 | $35,611.54 | 11:55:06 02/09/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04687 | $32,631.23 | 11:57:09 02/09/2026 |
| 94 |  Kraken |
CFX/USD | $0.04697 | $30,130.93 | 11:59:25 02/09/2026 |
| 95 |  Pionex |
CFX/USDT | $0.04686 | $24,877.15 | 11:57:17 02/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04686 | $24,668.18 | 11:59:53 02/09/2026 |
| 97 | Gate |
CFX/USDC | $0.04684 | $22,561.23 | 11:56:24 02/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04689 | $21,250.85 | 11:57:07 02/09/2026 |
| 99 | ASTX |
CFX/USDT | $0.04691 | $20,615.24 | 12:00:16 02/09/2026 |
| 100 |  AEGET |
CFX/USDT | $0.04691 | $20,544.63 | 12:00:16 02/09/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04694 | $20,313.73 | 11:57:13 02/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04689 | $19,935.24 | 11:57:08 02/09/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04690 | $17,893.86 | 11:57:07 02/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04913 | $13,926.54 | 12:00:08 02/09/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04689 | $13,552.11 | 11:57:08 02/09/2026 |
| 106 |  Aster |
CFX/USDT | $0.04584 | $11,163.32 | 11:54:15 02/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.04687 | $7,451.01 | 11:57:12 02/09/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04688 | $7,147.17 | 11:57:09 02/09/2026 |
| 109 | Kraken |
CFX/EUR | $0.04685 | $5,987.66 | 11:59:54 02/09/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.04685 | $5,793.29 | 11:57:07 02/09/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04678 | $5,302.29 | 12:00:08 02/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04684 | $5,152.33 | 12:00:15 02/09/2026 |
| 113 | WEEX |
CFX/USDT | $0.04689 | $5,021.66 | 11:57:13 02/09/2026 |
| 114 | OKX |
CFX/USDC | $0.04629 | $4,945.87 | 11:56:23 02/09/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04679 | $3,995.78 | 11:59:53 02/09/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.04692 | $3,122.09 | 11:57:12 02/09/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04688 | $3,110.20 | 12:00:16 02/09/2026 |
| 118 | OKX |
CFX/USD | $0.04623 | $2,594.03 | 11:56:23 02/09/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.04648 | $2,035.76 | 11:57:07 02/09/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04670 | $1,563.37 | 11:33:17 02/09/2026 |
| 121 | Gate |
CFX/ETH | $0.04689 | $1,487.91 | 11:56:24 02/09/2026 |
| 122 | OKX |
CFX/EUR | $0.04655 | $1,287.15 | 11:56:53 02/09/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04689 | $1,142.24 | 11:57:07 02/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04707 | $671.41 | 12:00:24 02/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04693 | $669.42 | 12:00:24 02/09/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1507 | $655.38 | 12:00:18 02/09/2026 |
| 127 |  Coinone |
CFX/KRW | $0.04658 | $489.18 | 11:59:53 02/09/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04689 | $164.61 | 11:57:12 02/09/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04678 | $123.52 | 12:03:17 02/09/2026 |
| 130 |  SunX |
CFX/USDT | $0.04690 | $123.25 | 12:00:19 02/09/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04975 | $109.36 | 11:57:07 02/09/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04260 | $35.67 | 11:57:07 02/09/2026 |
| 133 |  Giottus |
CFX/USDT | $0.04692 | $29.60 | 11:51:10 02/09/2026 |
| 134 | Giottus |
CFX/INR | $0.04618 | $28.66 | 11:51:10 02/09/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04685 | $22.51 | 11:57:07 02/09/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.04697 | $21.81 | 11:54:12 02/09/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04693 | $15.97 | 11:54:12 02/09/2026 |
| 138 |  Variational |
CFX/USDC | $0.04691 | $6.98 | 12:03:16 02/09/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04352 | $0 | 12:00:07 02/09/2026 |
| 140 |  ZebPay |
CFX/INR | $0.05052 | $0 | 11:57:08 02/09/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04558 | $0 | 12:00:08 02/09/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04352 | $0 | 11:57:12 02/09/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04694 | $0 | 11:57:12 02/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04687 | $0 | 11:54:15 02/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04680 | $0 | 12:03:59 02/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04692 | $0 | 12:00:07 02/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 02/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,641,447 với tỷ giá $0.04686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.