Conflux CFX
Xếp hạng #123
01:49:00 08/10/2026
Giá Conflux (CFX)
$0.05101 -6.91%
0.0000006121 BTC
1,324 VND
Thấp: $0.05045
Cao: $0.05500
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05061 | $12,710,752 | 01:00:15 08/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05062 | $8,223,567 | 01:00:16 08/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05067 | $6,903,973 | 01:00:12 08/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05051 | $6,720,381 | 00:57:18 08/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05048 | $4,937,319 | 00:54:17 08/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05066 | $4,778,933 | 01:00:16 08/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05051 | $4,196,497 | 00:57:15 08/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05063 | $3,440,648 | 01:00:18 08/10/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.05030 | $3,372,739 | 00:57:15 08/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.05047 | $3,314,532 | 00:57:15 08/10/2026 |
| 11 | ASTX |
CFX/USDT | $0.05063 | $3,068,081 | 01:00:16 08/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05053 | $2,849,962 | 00:57:16 08/10/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.05047 | $2,767,266 | 00:57:11 08/10/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.05053 | $2,330,272 | 00:57:15 08/10/2026 |
| 15 |  MEXC |
CFX/USDT | $0.05049 | $2,275,739 | 00:54:16 08/10/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,738 | 01:00:16 08/10/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05051 | $2,190,605 | 00:57:16 08/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05053 | $2,004,461 | 00:48:15 08/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05052 | $1,570,353 | 00:57:15 08/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05050 | $1,449,311 | 00:57:17 08/10/2026 |
| 21 |  AEGET |
CFX/USDT | $0.05052 | $1,300,392 | 00:57:20 08/10/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,042 | 00:57:15 08/10/2026 |
| 23 |  Grvt |
CFX/USDT | $0.05088 | $1,196,676 | 23:57:17 07/10/2026 |
| 24 | Binance |
CFX/USDT | $0.05050 | $1,140,712 | 00:56:54 08/10/2026 |
| 25 |  YEX |
CFX/USDT | $0.05064 | $1,059,313 | 01:00:16 08/10/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.05068 | $1,030,612 | 01:00:11 08/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05057 | $935,060 | 00:57:16 08/10/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.05071 | $926,750 | 01:00:07 08/10/2026 |
| 29 |  HTX |
CFX/USDT | $0.05093 | $924,051 | 00:56:24 08/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05050 | $781,687 | 00:57:16 08/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.05049 | $769,043 | 00:56:24 08/10/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05054 | $689,580 | 00:54:16 08/10/2026 |
| 33 |  Gate |
CFX/USDT | $0.05052 | $677,188 | 00:54:20 08/10/2026 |
| 34 |  BloFin |
CFX/USDT | $0.05055 | $611,720 | 00:57:11 08/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.05059 | $573,466 | 00:57:08 08/10/2026 |
| 36 |  Bitget |
CFX/USDT | $0.05044 | $569,600 | 00:54:17 08/10/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05056 | $566,960 | 01:00:17 08/10/2026 |
| 38 |  4E |
CFX/USDT | $0.05067 | $566,005 | 01:00:10 08/10/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.05051 | $562,253 | 00:57:43 08/10/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.05049 | $562,089 | 00:57:18 08/10/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05051 | $556,499 | 00:57:17 08/10/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.05046 | $424,532 | 00:54:17 08/10/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.05057 | $320,103 | 01:00:09 08/10/2026 |
| 44 |  x.me Exchange |
CFX/USDT | $0.05053 | $317,223 | 00:57:19 08/10/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.05051 | $312,289 | 00:57:16 08/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.05055 | $293,657 | 00:57:10 08/10/2026 |
| 47 | OrangeX |
CFX/USDT | $0.05037 | $289,753 | 00:57:07 08/10/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.05063 | $288,207 | 01:00:18 08/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05051 | $285,383 | 00:57:16 08/10/2026 |
| 50 | Gate |
CFX/USDT | $0.05052 | $283,045 | 00:56:24 08/10/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05071 | $281,509 | 01:00:09 08/10/2026 |
| 52 |  Ourbit |
CFX/USDT | $0.05050 | $274,271 | 00:57:07 08/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05062 | $269,658 | 01:00:16 08/10/2026 |
| 54 |  Extended |
CFX/USD | $0.05078 | $245,258 | 01:00:17 08/10/2026 |
| 55 | YUBIT |
CFX/USDT | $0.05047 | $241,312 | 00:57:15 08/10/2026 |
| 56 |  LBank |
CFX/USDT | $0.05052 | $208,461 | 00:57:08 08/10/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.05049 | $207,957 | 00:57:16 08/10/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.05061 | $204,817 | 00:54:26 08/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05058 | $180,012 | 00:57:11 08/10/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05057 | $126,331 | 00:57:12 08/10/2026 |
| 61 | XT.COM |
CFX/USDT | $0.05057 | $113,972 | 00:57:10 08/10/2026 |
| 62 | MEXC |
CFX/USDT | $0.05054 | $112,699 | 00:54:09 08/10/2026 |
| 63 |  Bithumb |
CFX/KRW | $0.05104 | $111,186 | 00:59:53 08/10/2026 |
| 64 |  BigONE |
CFX/USDT | $0.05032 | $108,654 | 00:57:07 08/10/2026 |
| 65 |  Upbit |
CFX/KRW | $0.05154 | $101,236 | 00:56:53 08/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.05053 | $93,018.25 | 00:57:07 08/10/2026 |
| 67 | Bitget |
CFX/USDT | $0.05056 | $91,462.51 | 00:55:03 08/10/2026 |
| 68 |  BYDFi |
CFX/USDT | $0.05057 | $89,516.73 | 00:57:08 08/10/2026 |
| 69 | CoinW |
CFX/USDT | $0.05055 | $80,506.05 | 00:57:10 08/10/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.05059 | $80,276.75 | 00:57:12 08/10/2026 |
| 71 | DigiFinex |
CFX/USDT | $0.05054 | $78,986.30 | 00:45:08 08/10/2026 |
| 72 | Binance |
CFX/USDC | $0.05059 | $75,365.43 | 00:56:43 08/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05049 | $73,169.81 | 01:00:12 08/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05054 | $69,154.25 | 00:57:07 08/10/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.05049 | $63,340.00 | 00:54:20 08/10/2026 |
| 76 |  LATOKEN |
CFX/USDT | $0.05070 | $59,375.69 | 00:57:10 08/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.05068 | $56,294.84 | 01:00:09 08/10/2026 |
| 78 | MEXC |
CFX/USDC | $0.05055 | $55,577.51 | 00:54:09 08/10/2026 |
| 79 |  BitTap |
CFX/USDT | $0.05063 | $54,108.28 | 01:00:22 08/10/2026 |
| 80 |  WEEX |
CFX/USDC | $0.05059 | $53,474.14 | 00:57:09 08/10/2026 |
| 81 | Cofinex |
CFX/USDT | $0.05063 | $50,793.31 | 01:00:10 08/10/2026 |
| 82 | Bitrue |
CFX/USDT | $0.05067 | $50,106.25 | 00:57:12 08/10/2026 |
| 83 | Gate |
CFX/USDC | $0.05064 | $46,827.94 | 00:56:55 08/10/2026 |
| 84 | OKX |
CFX/USDC | $0.05057 | $45,730.37 | 00:56:24 08/10/2026 |
| 85 |  Pionex |
CFX/USDT | $0.05051 | $45,668.12 | 00:57:16 08/10/2026 |
| 86 | idax exchange |
CFX/USDT | $0.05057 | $44,034.47 | 01:00:09 08/10/2026 |
| 87 |  LeveX |
CFX/USDT | $0.05062 | $41,074.37 | 01:00:16 08/10/2026 |
| 88 | KuCoin |
CFX/USDT | $0.05057 | $39,317.95 | 00:56:54 08/10/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05053 | $34,175.42 | 00:57:08 08/10/2026 |
| 90 | Binance |
CFX/TRY | $0.05063 | $25,995.00 | 00:56:43 08/10/2026 |
| 91 |  Kraken |
CFX/USD | $0.05056 | $24,488.38 | 00:59:55 08/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.05058 | $22,950.70 | 00:54:09 08/10/2026 |
| 93 |  CoinUp.io |
CFX/USDT | $0.05056 | $22,142.40 | 00:57:11 08/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05073 | $21,932.83 | 00:48:07 08/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05055 | $21,169.65 | 00:57:10 08/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.05059 | $19,091.18 | 00:57:12 08/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05196 | $14,192.16 | 01:00:12 08/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05049 | $13,512.99 | 00:57:12 08/10/2026 |
| 99 | WEEX |
CFX/USDT | $0.05055 | $11,244.92 | 00:57:09 08/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05057 | $7,718.46 | 00:57:11 08/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.05056 | $7,116.39 | 00:57:10 08/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05054 | $6,380.91 | 00:57:12 08/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05050 | $5,851.17 | 00:57:15 08/10/2026 |
| 104 |  Bit2Me |
CFX/EUR | $0.05065 | $5,603.44 | 00:57:10 08/10/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.05047 | $5,531.38 | 01:00:12 08/10/2026 |
| 106 |  Aster |
CFX/USDT | $0.05108 | $5,312.85 | 00:54:15 08/10/2026 |
| 107 |  Variational |
CFX/USDC | $0.05058 | $5,250.67 | 01:00:16 08/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05061 | $4,036.69 | 01:00:16 08/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.05066 | $3,669.84 | 00:59:24 08/10/2026 |
| 110 | Gate |
CFX/ETH | $0.05063 | $1,852.32 | 00:56:55 08/10/2026 |
| 111 |  Crypto.com Exchange |
CFX/USD | $0.05074 | $1,269.77 | 23:09:21 07/10/2026 |
| 112 | OKX |
CFX/EUR | $0.05061 | $967.38 | 00:56:53 08/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05082 | $822.85 | 01:00:15 08/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05068 | $820.55 | 01:00:15 08/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.1507 | $692.52 | 01:00:18 08/10/2026 |
| 116 |  CEX.IO |
CFX/USDT | $0.05056 | $550.29 | 00:54:10 08/10/2026 |
| 117 |  CoinDCX |
CFX/USDT | $0.05054 | $405.11 | 00:48:08 08/10/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.05056 | $357.73 | 00:57:12 08/10/2026 |
| 119 |  Deribit |
CFX/USDC | $0.05090 | $315.44 | 22:52:04 07/10/2026 |
| 120 | CoinDCX |
CFX/INR | $0.05286 | $285.93 | 00:48:08 08/10/2026 |
| 121 |  SunX |
CFX/USDT | $0.05063 | $204.16 | 01:00:18 08/10/2026 |
| 122 |  HyperPay Futures |
CFX/USDT | $0.05063 | $148.98 | 01:00:17 08/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.05942 | $111.20 | 00:57:07 08/10/2026 |
| 124 | CEX.IO |
CFX/USD | $0.05063 | $27.32 | 00:54:10 08/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05991 | $19.98 | 01:00:09 08/10/2026 |
| 126 |  Giottus |
CFX/INR | $0.04531 | $4.36 | 00:51:10 08/10/2026 |
| 127 |  ZebPay |
CFX/INR | $0.05320 | $1.88 | 00:57:08 08/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 00:57:07 08/10/2026 |
| 129 |  Coinone |
CFX/KRW | $0.05419 | $0 | 00:56:53 08/10/2026 |
| 130 |  WazirX |
CFX/USDT | $0.05437 | $0 | 01:00:11 08/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04358 | $0 | 01:00:11 08/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05055 | $0 | 00:57:12 08/10/2026 |
| 133 | Giottus |
CFX/USDT | $0.05059 | $0 | 00:51:10 08/10/2026 |
| 134 |  WOO X |
CFX/USDT | $0.05042 | $0 | 00:45:15 08/10/2026 |
| 135 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 01:00:16 08/10/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.05056 | $0 | 00:57:10 08/10/2026 |
| 137 |  ADEN |
CFX/USDT | $0.05063 | $0 | 01:01:01 08/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05069 | $0 | 01:00:07 08/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,710,752 với tỷ giá $0.05061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.