Conflux CFX
Xếp hạng #119
06:54:00 26/10/2026
Giá Conflux (CFX)
$0.04671 -3.55%
0.0000005845 BTC
1,234 VND
Thấp: $0.04663
Cao: $0.04865
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04699 | $13,165,240 | 05:57:17 26/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04696 | $11,576,756 | 06:00:16 26/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04694 | $5,233,376 | 06:00:08 26/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04695 | $4,295,104 | 06:00:16 26/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.04697 | $3,995,124 | 05:54:17 26/10/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.04694 | $3,534,404 | 05:57:09 26/10/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04694 | $3,473,741 | 06:00:17 26/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04698 | $3,456,032 | 05:57:15 26/10/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04698 | $3,445,615 | 05:57:15 26/10/2026 |
| 10 |  OneEx |
CFX/USDT | $0.04770 | $2,626,348 | 06:00:16 26/10/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,175 | 06:00:17 26/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04704 | $2,118,520 | 05:57:16 26/10/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.04702 | $2,116,781 | 05:57:15 26/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04692 | $1,915,499 | 06:00:16 26/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.04695 | $1,541,613 | 06:00:16 26/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.04697 | $1,451,580 | 05:57:43 26/10/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04698 | $1,416,049 | 05:57:16 26/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04698 | $1,282,789 | 05:57:15 26/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04699 | $1,219,042 | 05:54:15 26/10/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,251 | 05:57:15 26/10/2026 |
| 21 |  HTX |
CFX/USDT | $0.04711 | $1,062,222 | 05:59:24 26/10/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04711 | $1,061,808 | 06:00:08 26/10/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04681 | $1,027,968 | 04:09:17 26/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.04698 | $989,460 | 06:00:11 26/10/2026 |
| 25 | Binance |
CFX/USDT | $0.04703 | $869,836 | 05:56:42 26/10/2026 |
| 26 |  CEEX exchange |
CFX/USDT | $0.04694 | $787,494 | 06:00:08 26/10/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04696 | $679,556 | 05:57:17 26/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04704 | $653,381 | 05:57:16 26/10/2026 |
| 29 |  Bitcastle |
CFX/USDT | $0.04694 | $619,046 | 06:00:19 26/10/2026 |
| 30 |  BloFin |
CFX/USDT | $0.04700 | $590,115 | 05:57:07 26/10/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04698 | $546,856 | 05:54:17 26/10/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04697 | $517,410 | 05:57:16 26/10/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04698 | $503,070 | 05:57:16 26/10/2026 |
| 34 | BTCC |
CFX/USDT | $0.04702 | $434,945 | 05:57:08 26/10/2026 |
| 35 |  4E |
CFX/USDT | $0.04698 | $430,595 | 06:00:16 26/10/2026 |
| 36 |  x.me Exchange |
CFX/USDT | $0.04698 | $419,838 | 05:57:18 26/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04699 | $377,254 | 05:54:16 26/10/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.04695 | $356,807 | 06:00:16 26/10/2026 |
| 39 |  OKX |
CFX/USDT | $0.04703 | $347,475 | 05:56:54 26/10/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.04698 | $343,170 | 05:54:17 26/10/2026 |
| 41 | YUBIT |
CFX/USDT | $0.04694 | $278,709 | 05:57:15 26/10/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04699 | $276,410 | 05:57:16 26/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.04694 | $269,966 | 05:57:08 26/10/2026 |
| 44 |  KCEX |
CFX/USDT | $0.04699 | $265,795 | 05:57:15 26/10/2026 |
| 45 |  Tebbit |
CFX/USDT | $0.04695 | $248,049 | 06:00:17 26/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04704 | $248,016 | 05:54:07 26/10/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.04699 | $237,233 | 05:57:10 26/10/2026 |
| 48 |  Gate |
CFX/USDT | $0.04697 | $192,543 | 05:54:20 26/10/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04700 | $189,761 | 05:54:17 26/10/2026 |
| 50 |  Upbit |
CFX/KRW | $0.04759 | $173,531 | 05:56:53 26/10/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04698 | $162,714 | 05:57:15 26/10/2026 |
| 52 |  LBank |
CFX/USDT | $0.04702 | $154,844 | 05:57:09 26/10/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04694 | $148,373 | 06:00:15 26/10/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04708 | $145,754 | 05:54:26 26/10/2026 |
| 55 | Gate |
CFX/USDT | $0.04702 | $140,335 | 05:56:24 26/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04696 | $136,753 | 06:00:10 26/10/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04703 | $113,687 | 05:57:08 26/10/2026 |
| 58 | Biconomy.com |
CFX/USDT | $0.04703 | $110,620 | 05:54:12 26/10/2026 |
| 59 | CoinW |
CFX/USDT | $0.04704 | $96,347.94 | 05:57:08 26/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.04704 | $84,476.68 | 05:57:10 26/10/2026 |
| 61 | Bitunix |
CFX/USDT | $0.04703 | $83,388.04 | 05:54:07 26/10/2026 |
| 62 | MEXC |
CFX/USDT | $0.04708 | $77,550.68 | 05:48:11 26/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.04704 | $70,761.27 | 05:57:09 26/10/2026 |
| 64 | Biconomy.com |
CFX/USDC | $0.04702 | $70,707.08 | 05:54:12 26/10/2026 |
| 65 | EasiCoin |
CFX/USDT | $0.04698 | $57,437.81 | 06:00:07 26/10/2026 |
| 66 | MEXC |
CFX/USDC | $0.04706 | $56,531.00 | 05:48:11 26/10/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04698 | $56,281.47 | 05:54:18 26/10/2026 |
| 68 |  WEEX |
CFX/USDC | $0.04702 | $56,031.84 | 05:57:10 26/10/2026 |
| 69 | BingX |
CFX/USDT | $0.04703 | $52,297.60 | 05:57:10 26/10/2026 |
| 70 |  Pionex |
CFX/USDT | $0.04698 | $50,869.26 | 05:57:16 26/10/2026 |
| 71 | Cofinex |
CFX/USDT | $0.04701 | $50,074.74 | 06:00:11 26/10/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04700 | $49,991.26 | 06:00:12 26/10/2026 |
| 73 | KCEX |
CFX/USDT | $0.04703 | $48,977.46 | 05:57:09 26/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04704 | $44,835.59 | 05:57:10 26/10/2026 |
| 75 | idax exchange |
CFX/USDT | $0.04694 | $41,559.13 | 06:00:09 26/10/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04695 | $40,232.37 | 06:00:15 26/10/2026 |
| 77 | Binance |
CFX/USDC | $0.04702 | $37,782.89 | 05:56:42 26/10/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04702 | $35,796.87 | 05:57:10 26/10/2026 |
| 79 | Gate |
CFX/USDC | $0.04699 | $34,176.89 | 05:56:24 26/10/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04690 | $31,736.85 | 05:57:08 26/10/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04713 | $27,758.42 | 05:59:53 26/10/2026 |
| 82 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.04706 | $24,542.96 | 05:48:11 26/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.04693 | $22,375.75 | 06:00:19 26/10/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04705 | $21,551.91 | 05:56:53 26/10/2026 |
| 86 | Binance |
CFX/TRY | $0.04666 | $18,250.50 | 05:56:42 26/10/2026 |
| 87 |  Hibt |
CFX/USDT | $0.04705 | $17,396.39 | 05:54:11 26/10/2026 |
| 88 | BVOX |
CFX/USDT | $0.04704 | $16,942.09 | 05:57:10 26/10/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.04701 | $16,498.89 | 05:57:08 26/10/2026 |
| 90 |  Bitget |
CFX/USDT | $0.04706 | $15,413.80 | 05:55:04 26/10/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04719 | $13,538.07 | 05:57:10 26/10/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.04935 | $12,766.25 | 06:00:12 26/10/2026 |
| 93 |  HashKey Exchange |
CFX/USD | $0.04706 | $8,434.04 | 05:57:10 26/10/2026 |
| 94 |  BiFinance |
CFX/USDT | $0.04702 | $7,021.34 | 05:57:11 26/10/2026 |
| 95 | MGBX |
CFX/USDT | $0.04704 | $6,578.62 | 05:57:09 26/10/2026 |
| 96 |  Binance TH |
CFX/USDT | $0.04702 | $5,861.63 | 05:57:09 26/10/2026 |
| 97 | Bitcoiva |
CFX/USDT | $0.04694 | $5,588.25 | 06:00:12 26/10/2026 |
| 98 | WEEX |
CFX/USDT | $0.04702 | $4,913.53 | 05:57:10 26/10/2026 |
| 99 | BYDFi |
CFX/USDT | $0.04707 | $4,798.49 | 05:57:16 26/10/2026 |
| 100 |  Variational |
CFX/USDC | $0.04694 | $4,600.62 | 06:00:16 26/10/2026 |
| 101 | OKX |
CFX/USDC | $0.04695 | $3,495.29 | 05:56:54 26/10/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04666 | $3,363.93 | 05:57:11 26/10/2026 |
| 103 |  Kraken |
CFX/USD | $0.04715 | $3,227.10 | 05:59:25 26/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04694 | $2,935.62 | 06:00:16 26/10/2026 |
| 105 |  CoinDCX |
CFX/INR | $0.04892 | $2,237.24 | 06:00:07 26/10/2026 |
| 106 |  Aster |
CFX/USDT | $0.04727 | $2,061.77 | 05:54:15 26/10/2026 |
| 107 | Kraken |
CFX/EUR | $0.04763 | $1,717.64 | 05:59:25 26/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.04764 | $1,710.93 | 05:57:10 26/10/2026 |
| 109 |  AlphaX |
CFX/USDT | $0.04692 | $1,241.77 | 06:00:17 26/10/2026 |
| 110 |  Coinone |
CFX/KRW | $0.04809 | $1,184.25 | 05:59:53 26/10/2026 |
| 111 |  Ulink |
CFX/USDT | $0.1506 | $873.21 | 06:00:20 26/10/2026 |
| 112 |  TRIV |
CFX/IDR | $0.04718 | $806.32 | 06:00:14 26/10/2026 |
| 113 | TRIV |
CFX/USDT | $0.04696 | $802.54 | 06:00:14 26/10/2026 |
| 114 | CoinDCX |
CFX/USDT | $0.04699 | $559.88 | 06:00:07 26/10/2026 |
| 115 |  Deribit |
CFX/USDC | $0.04731 | $507.36 | 03:13:03 26/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.04693 | $479.06 | 06:00:24 26/10/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.04695 | $223.32 | 06:00:17 26/10/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04704 | $150.49 | 05:24:25 26/10/2026 |
| 119 | Gate |
CFX/ETH | $0.04687 | $107.44 | 05:56:54 26/10/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04848 | $62.07 | 05:57:08 26/10/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.05781 | $19.28 | 05:57:11 26/10/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 05:54:10 26/10/2026 |
| 123 |  ZebPay |
CFX/INR | $0.05124 | $0 | 05:57:09 26/10/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04684 | $0 | 06:00:09 26/10/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 05:57:12 26/10/2026 |
| 126 |  Tokocrypto |
CFX/USDC | $0.04702 | $0 | 05:57:09 26/10/2026 |
| 127 | Tokocrypto |
CFX/USDT | $0.04702 | $0 | 05:57:09 26/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05822 | $0 | 05:57:12 26/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.04702 | $0 | 05:57:12 26/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04698 | $0 | 05:57:15 26/10/2026 |
| 131 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 132 |  ADEN |
CFX/USDT | $0.04695 | $0 | 06:01:00 26/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.04697 | $0 | 06:00:07 26/10/2026 |
| 134 |  Extended |
CFX/USD | $0.04724 | $0 | 06:00:16 26/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 26/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,165,240 với tỷ giá $0.04699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.