Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04500 | $11,816,964 | 05:00:16 06/07/2026 | |
| 2 | CFX/USDT | $0.04500 | $7,662,206 | 05:00:16 06/07/2026 | |
| 3 | CFX/USDT | $0.04521 | $6,591,959 | 04:57:18 06/07/2026 | |
| 4 | CFX/USDT | $0.04508 | $4,943,951 | 05:00:16 06/07/2026 | |
| 5 | CFX/USDT | $0.1576 | $4,116,952 | 04:57:15 06/07/2026 | |
| 6 | CFX/USDT | $0.04501 | $3,534,063 | 05:00:18 06/07/2026 | |
| 7 | CFX/USDT | $0.04501 | $3,534,003 | 05:00:16 06/07/2026 | |
| 8 | CFX/USDT | $0.04508 | $3,225,296 | 05:00:11 06/07/2026 | |
| 9 | CFX/USDT | $0.04519 | $3,112,037 | 04:57:17 06/07/2026 | |
| 10 | CFX/USDT | $0.04496 | $3,010,240 | 05:00:12 06/07/2026 | |
| 11 | CFX/USDT | $0.08917 | $2,266,951 | 05:00:16 06/07/2026 | |
| 12 | CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 | |
| 13 | CFX/USDT | $0.04516 | $2,123,218 | 04:57:10 06/07/2026 | |
| 14 | CFX/USDT | $0.04519 | $2,104,363 | 04:57:17 06/07/2026 | |
| 15 | CFX/USDT | $0.04497 | $1,833,746 | 05:00:15 06/07/2026 | |
| 16 | CFX/USDT | $0.04519 | $1,659,726 | 04:57:15 06/07/2026 | |
| 17 | CFX/USDT | $0.04510 | $1,614,738 | 04:54:17 06/07/2026 | |
| 18 | CFX/USDT | $0.04511 | $1,458,791 | 04:24:15 06/07/2026 | |
| 19 | CFX/USDT | $0.04513 | $1,090,233 | 04:57:16 06/07/2026 | |
| 20 | CFX/USDT | $0.04512 | $956,844 | 04:54:15 06/07/2026 | |
| 21 | CFX/USDT | $0.04521 | $934,398 | 04:57:15 06/07/2026 | |
| 22 | CFX/USDT | $0.04520 | $904,142 | 04:57:17 06/07/2026 | |
| 23 | CFX/USDT | $0.04514 | $885,137 | 04:54:16 06/07/2026 | |
| 24 | CFX/USDT | $0.04521 | $866,392 | 04:57:19 06/07/2026 | |
| 25 | CFX/USDT | $0.04520 | $751,501 | 04:57:18 06/07/2026 | |
| 26 | CFX/USDT | $0.04501 | $750,908 | 05:00:16 06/07/2026 | |
| 27 | CFX/USDT | $0.04522 | $748,662 | 04:57:15 06/07/2026 | |
| 28 | CFX/USDT | $0.04504 | $645,170 | 04:57:12 06/07/2026 | |
| 29 | CFX/USDT | $0.04504 | $645,165 | 04:56:55 06/07/2026 | |
| 30 | CFX/USDT | $0.04518 | $539,246 | 04:57:15 06/07/2026 | |
| 31 | CFX/USDT | $0.04518 | $522,081 | 04:57:16 06/07/2026 | |
| 32 | CFX/USDT | $0.04507 | $508,286 | 05:00:16 06/07/2026 | |
| 33 | CFX/USDT | $0.04521 | $490,625 | 04:57:15 06/07/2026 | |
| 34 | CFX/USDT | $0.04521 | $453,521 | 04:56:42 06/07/2026 | |
| 35 | CFX/USDT | $0.04520 | $442,198 | 04:57:16 06/07/2026 | |
| 36 | CFX/USDT | $0.04507 | $399,434 | 05:00:11 06/07/2026 | |
| 37 | CFX/USDT | $0.04506 | $358,395 | 05:00:12 06/07/2026 | |
| 38 | CFX/USD | $0.04502 | $332,011 | 05:03:15 06/07/2026 | |
| 39 | CFX/USDT | $0.04526 | $303,522 | 04:57:11 06/07/2026 | |
| 40 | CFX/USDT | $0.04512 | $293,722 | 04:54:19 06/07/2026 | |
| 41 | CFX/USDT | $0.04511 | $287,817 | 04:54:16 06/07/2026 | |
| 42 | CFX/USDT | $0.04521 | $269,845 | 04:57:16 06/07/2026 | |
| 43 | CFX/USDT | $0.04510 | $237,481 | 05:00:07 06/07/2026 | |
| 44 | CFX/USDT | $0.04514 | $230,532 | 04:54:16 06/07/2026 | |
| 45 | CFX/USDT | $0.04517 | $226,017 | 04:57:09 06/07/2026 | |
| 46 | CFX/USDT | $0.04522 | $224,554 | 04:57:10 06/07/2026 | |
| 47 | CFX/USDT | $0.04505 | $224,234 | 05:00:19 06/07/2026 | |
| 48 | CFX/USDT | $0.04516 | $219,537 | 04:57:10 06/07/2026 | |
| 49 | CFX/USDT | $0.04524 | $217,394 | 04:56:24 06/07/2026 | |
| 50 | CFX/USDT | $0.04500 | $203,119 | 05:00:16 06/07/2026 | |
| 51 | CFX/USDT | $0.04501 | $194,846 | 05:00:18 06/07/2026 | |
| 52 | CFX/USDT | $0.04511 | $194,018 | 04:48:18 06/07/2026 | |
| 53 | CFX/USDT | $0.04520 | $192,021 | 04:57:16 06/07/2026 | |
| 54 | CFX/USDT | $0.04517 | $178,119 | 04:48:09 06/07/2026 | |
| 55 | CFX/USDT | $0.04519 | $166,329 | 04:57:16 06/07/2026 | |
| 56 | CFX/USDT | $0.04501 | $155,399 | 05:00:16 06/07/2026 | |
| 57 | CFX/USDT | $0.04516 | $153,383 | 04:57:10 06/07/2026 | |
| 58 | CFX/USDT | $0.04520 | $141,562 | 04:57:22 06/07/2026 | |
| 59 | CFX/USDT | $0.04518 | $136,680 | 05:00:07 06/07/2026 | |
| 60 | CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 | |
| 61 | CFX/USDT | $0.04506 | $127,977 | 05:00:17 06/07/2026 | |
| 62 | CFX/USDT | $0.04512 | $127,798 | 04:54:15 06/07/2026 | |
| 63 | CFX/USDT | $0.04511 | $118,856 | 04:54:07 06/07/2026 | |
| 64 | CFX/USDT | $0.04518 | $118,656 | 04:57:09 06/07/2026 | |
| 65 | CFX/USDT | $0.04516 | $105,817 | 04:57:15 06/07/2026 | |
| 66 | CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 | |
| 67 | CFX/USDT | $0.04499 | $101,425 | 05:00:16 06/07/2026 | |
| 68 | CFX/USDT | $0.04522 | $97,061.69 | 04:57:10 06/07/2026 | |
| 69 | CFX/USD | $0.04526 | $93,378.70 | 04:54:26 06/07/2026 | |
| 70 | CFX/USDT | $0.04516 | $88,811.75 | 04:57:10 06/07/2026 | |
| 71 | CFX/USDT | $0.04513 | $77,369.22 | 04:54:10 06/07/2026 | |
| 72 | CFX/USDT | $0.04516 | $76,672.45 | 04:57:08 06/07/2026 | |
| 73 | CFX/USDT | $0.04513 | $73,351.89 | 04:54:07 06/07/2026 | |
| 74 | CFX/USDT | $0.04521 | $69,267.15 | 04:57:17 06/07/2026 | |
| 75 | CFX/USDC | $0.04519 | $66,078.24 | 04:57:08 06/07/2026 | |
| 76 | CFX/USDT | $0.04506 | $63,435.13 | 05:00:07 06/07/2026 | |
| 77 | CFX/USDT | $0.04520 | $57,649.75 | 04:57:16 06/07/2026 | |
| 78 | CFX/USDC | $0.04515 | $55,268.22 | 04:54:07 06/07/2026 | |
| 79 | CFX/USDT | $0.04512 | $53,257.46 | 04:56:24 06/07/2026 | |
| 80 | CFX/USDT | $0.04526 | $45,367.99 | 04:57:09 06/07/2026 | |
| 81 | CFX/USDT | $0.04505 | $40,717.86 | 04:48:07 06/07/2026 | |
| 82 | CFX/USDT | $0.04505 | $40,154.50 | 04:57:11 06/07/2026 | |
| 83 | CFX/USDT | $0.04519 | $39,236.81 | 04:57:17 06/07/2026 | |
| 84 | CFX/USDT | $0.04506 | $38,142.67 | 05:00:07 06/07/2026 | |
| 85 | CFX/KRW | $0.04405 | $36,832.38 | 04:59:54 06/07/2026 | |
| 86 | CFX/USDT | $0.04523 | $36,179.95 | 04:57:12 06/07/2026 | |
| 87 | CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 | |
| 88 | CFX/USDT | $0.04515 | $34,225.57 | 04:54:19 06/07/2026 | |
| 89 | CFX/USDT | $0.04536 | $33,747.40 | 04:57:09 06/07/2026 | |
| 90 | CFX/USDT | $0.04514 | $33,043.43 | 04:51:53 06/07/2026 | |
| 91 | CFX/USDT | $0.04515 | $30,033.31 | 05:00:09 06/07/2026 | |
| 92 | CFX/USDT | $0.04506 | $29,868.25 | 05:00:09 06/07/2026 | |
| 93 | CFX/USDT | $0.04499 | $25,125.15 | 05:00:16 06/07/2026 | |
| 94 | CFX/USDT | $0.04516 | $23,002.20 | 04:59:53 06/07/2026 | |
| 95 | CFX/USDT | $0.04512 | $22,826.48 | 05:00:07 06/07/2026 | |
| 96 | CFX/TRY | $0.04498 | $22,684.77 | 04:56:42 06/07/2026 | |
| 97 | CFX/USDT | $0.04498 | $20,854.88 | 05:00:16 06/07/2026 | |
| 98 | CFX/USDC | $0.04514 | $19,639.40 | 04:57:13 06/07/2026 | |
| 99 | CFX/USDC | $0.04525 | $15,125.60 | 05:00:16 06/07/2026 | |
| 100 | CFX/USDT | $0.04521 | $14,589.65 | 04:57:10 06/07/2026 | |
| 101 | CFX/USDC | $0.04519 | $13,619.66 | 04:57:09 06/07/2026 | |
| 102 | CFX/TRY | $0.04498 | $13,590.51 | 04:57:12 06/07/2026 | |
| 103 | CFX/USDC | $0.04514 | $13,004.39 | 04:56:42 06/07/2026 | |
| 104 | CFX/INR | $0.04733 | $12,741.51 | 05:00:12 06/07/2026 | |
| 105 | CFX/USDT | $0.04522 | $12,157.81 | 04:57:10 06/07/2026 | |
| 106 | CFX/USDT | $0.04516 | $9,047.21 | 04:57:09 06/07/2026 | |
| 107 | CFX/USD | $0.04512 | $8,022.75 | 04:57:09 06/07/2026 | |
| 108 | CFX/USDT | $0.04521 | $7,528.87 | 04:57:10 06/07/2026 | |
| 109 | CFX/USDT | $0.04512 | $6,730.75 | 04:57:09 06/07/2026 | |
| 110 | CFX/USDT | $0.04514 | $6,730.49 | 04:54:12 06/07/2026 | |
| 111 | CFX/USDT | $0.04469 | $6,039.54 | 04:57:09 06/07/2026 | |
| 112 | CFX/USDC | $0.04513 | $5,527.61 | 04:56:24 06/07/2026 | |
| 113 | CFX/USDT | $0.04518 | $4,967.17 | 05:00:12 06/07/2026 | |
| 114 | CFX/BTC | $0.04509 | $4,238.86 | 04:59:53 06/07/2026 | |
| 115 | CFX/USDT | $0.04526 | $3,526.99 | 04:57:08 06/07/2026 | |
| 116 | CFX/USDT | $0.04502 | $3,404.52 | 05:03:16 06/07/2026 | |
| 117 | CFX/USD | $0.04488 | $2,905.30 | 04:59:54 06/07/2026 | |
| 118 | CFX/USDT | $0.04440 | $2,364.51 | 04:54:15 06/07/2026 | |
| 119 | CFX/ETH | $0.04528 | $2,113.17 | 04:56:24 06/07/2026 | |
| 120 | CFX/USDT | $0.04513 | $1,989.28 | 05:00:15 06/07/2026 | |
| 121 | CFX/USDT | $0.04523 | $1,857.97 | 04:57:13 06/07/2026 | |
| 122 | CFX/USDT | $0.1507 | $939.70 | 05:00:18 06/07/2026 | |
| 123 | CFX/EUR | $0.04420 | $926.70 | 05:00:07 06/07/2026 | |
| 124 | CFX/USDT | $0.04476 | $637.05 | 05:00:21 06/07/2026 | |
| 125 | CFX/USD | $0.04487 | $465.04 | 04:56:24 06/07/2026 | |
| 126 | CFX/IDR | $0.04524 | $438.63 | 05:00:16 06/07/2026 | |
| 127 | CFX/USDT | $0.04509 | $437.15 | 05:00:16 06/07/2026 | |
| 128 | CFX/USDT | $0.04500 | $408.98 | 05:00:18 06/07/2026 | |
| 129 | CFX/INR | $0.04685 | $156.15 | 05:00:11 06/07/2026 | |
| 130 | CFX/USDT | $0.04511 | $110.41 | 05:00:07 06/07/2026 | |
| 131 | CFX/USDT | $0.04511 | $110.41 | 05:00:07 06/07/2026 | |
| 132 | CFX/USDT | $0.04505 | $94.98 | 05:03:17 06/07/2026 | |
| 133 | CFX/THB | $0.04097 | $68.86 | 04:57:09 06/07/2026 | |
| 134 | CFX/USD | $0.04532 | $54.73 | 04:57:09 06/07/2026 | |
| 135 | CFX/USDT | $0.04521 | $53.91 | 04:57:11 06/07/2026 | |
| 136 | CFX/IDR | $0.04579 | $30.20 | 05:02:25 06/07/2026 | |
| 137 | CFX/USDT | $0.04526 | $25.56 | 04:57:09 06/07/2026 | |
| 138 | CFX/USDT | $0.04510 | $6.01 | 05:00:11 06/07/2026 | |
| 139 | CFX/USD | $0.04478 | $5.39 | 02:36:21 06/07/2026 | |
| 140 | CFX/KRW | $0.04458 | $3.34 | 04:59:54 06/07/2026 | |
| 141 | CFX/USDT | $0.04504 | $2.30 | 05:03:52 06/07/2026 | |
| 142 | CFX/INR | $0.04804 | $0 | 05:00:07 06/07/2026 | |
| 143 | CFX/USDT | $0.03858 | $0 | 05:00:08 06/07/2026 | |
| 144 | CFX/USDC | $0.04514 | $0 | 04:57:11 06/07/2026 | |
| 145 | CFX/INR | $0.06827 | $0 | 05:00:09 06/07/2026 | |
| 146 | CFX/USDT | $0.04518 | $0 | 05:00:09 06/07/2026 | |
| 147 | CFX/USDT | $0.04501 | $0 | 05:00:15 06/07/2026 | |
| 148 | CFX/USDT | $0.04518 | $0 | 05:00:07 06/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,816,964 với tỷ giá $0.04500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.