Conflux CFX
Xếp hạng #109
19:54:00 19/06/2026
Giá Conflux (CFX)
$0.04991 2.16%
0.0000007957 BTC
1,323 VND
Thấp: $0.04725
Cao: $0.05042
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05022 | $13,113,184 | 18:57:17 19/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.05022 | $11,818,958 | 18:57:17 19/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05036 | $10,520,950 | 19:00:16 19/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.05028 | $6,515,795 | 18:54:17 19/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05042 | $5,144,250 | 19:00:15 19/06/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05038 | $5,082,996 | 18:51:15 19/06/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,755 | 18:51:15 19/06/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05035 | $4,017,101 | 19:00:16 19/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05041 | $3,842,104 | 19:00:10 19/06/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05040 | $3,820,581 | 18:57:16 19/06/2026 |
| 11 |  LBank |
CFX/USDT | $0.05022 | $3,558,580 | 18:57:16 19/06/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05035 | $3,526,679 | 19:00:17 19/06/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05035 | $3,526,669 | 19:00:16 19/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.05038 | $3,071,648 | 18:51:17 19/06/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05034 | $3,055,328 | 19:00:15 19/06/2026 |
| 16 |  Grvt |
CFX/USDT | $0.05036 | $2,697,997 | 19:03:18 19/06/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05026 | $2,643,493 | 18:57:07 19/06/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05023 | $2,610,620 | 18:57:18 19/06/2026 |
| 19 |  EagleX |
CFX/USDT | $0.05036 | $2,584,951 | 19:00:08 19/06/2026 |
| 20 | ASTX |
CFX/USDT | $0.05036 | $2,435,731 | 19:00:11 19/06/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,174 | 19:00:15 19/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.05029 | $2,168,902 | 18:57:15 19/06/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05020 | $2,155,307 | 18:57:15 19/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.05023 | $2,143,927 | 18:57:15 19/06/2026 |
| 25 | CoinP |
CFX/USDT | $0.05023 | $1,954,541 | 19:00:15 19/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.05027 | $1,939,596 | 18:57:15 19/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.05022 | $1,840,425 | 18:57:17 19/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05024 | $1,735,893 | 18:57:15 19/06/2026 |
| 29 | Binance |
CFX/USDT | $0.05031 | $1,591,143 | 18:56:54 19/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05046 | $1,565,720 | 19:00:16 19/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.05038 | $1,259,831 | 19:00:17 19/06/2026 |
| 32 |  YEX |
CFX/USDT | $0.05023 | $1,249,256 | 18:57:16 19/06/2026 |
| 33 |  Gate |
CFX/USDT | $0.05029 | $1,113,670 | 18:54:19 19/06/2026 |
| 34 |  AEGET |
CFX/USDT | $0.05035 | $1,104,759 | 19:00:21 19/06/2026 |
| 35 |  Bybit |
CFX/USDT | $0.05030 | $1,087,055 | 18:54:16 19/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.05022 | $981,097 | 18:57:17 19/06/2026 |
| 37 |  Bitget |
CFX/USDT | $0.05033 | $976,227 | 18:54:16 19/06/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.05030 | $971,733 | 19:00:17 19/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.05031 | $937,993 | 18:56:53 19/06/2026 |
| 40 |  Coinbase International Exchange |
CFX/USDC | $0.05032 | $932,794 | 19:00:16 19/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05022 | $926,192 | 18:57:16 19/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05021 | $813,633 | 18:57:17 19/06/2026 |
| 43 | BTCC |
CFX/USDT | $0.05033 | $796,799 | 18:57:08 19/06/2026 |
| 44 |  4E |
CFX/USDT | $0.05041 | $787,539 | 19:00:10 19/06/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.05040 | $772,360 | 19:00:19 19/06/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.05044 | $752,356 | 19:00:09 19/06/2026 |
| 47 |  HTX |
CFX/USDT | $0.05052 | $709,337 | 18:59:54 19/06/2026 |
| 48 |  CRMClick |
CFX/USDT | $0.05052 | $707,873 | 19:00:09 19/06/2026 |
| 49 |  Phemex |
CFX/USDT | $0.05022 | $626,060 | 18:57:17 19/06/2026 |
| 50 | Websea |
CFX/USDT | $0.05040 | $604,683 | 18:48:12 19/06/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.05036 | $535,704 | 19:00:09 19/06/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05023 | $499,582 | 18:57:17 19/06/2026 |
| 53 |  Pionex |
CFX/USDT | $0.05036 | $497,760 | 18:57:12 19/06/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.05037 | $475,056 | 19:00:27 19/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04994 | $445,532 | 18:39:17 19/06/2026 |
| 56 |  BloFin |
CFX/USDT | $0.05048 | $443,981 | 18:51:11 19/06/2026 |
| 57 |  Picol |
CFX/USDT | $0.05046 | $437,862 | 19:00:08 19/06/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.05023 | $430,287 | 18:57:17 19/06/2026 |
| 59 | OrangeX |
CFX/USDT | $0.05056 | $416,680 | 18:51:07 19/06/2026 |
| 60 |  Ju.com |
CFX/USDT | $0.05036 | $416,015 | 19:00:10 19/06/2026 |
| 61 |  MEXC |
CFX/USDT | $0.05022 | $400,171 | 18:57:16 19/06/2026 |
| 62 | Phemex |
CFX/USDT | $0.05016 | $379,067 | 18:57:08 19/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.05041 | $364,606 | 19:00:11 19/06/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.05024 | $331,209 | 18:57:16 19/06/2026 |
| 65 |  EdgeX |
CFX/USD | $0.05040 | $330,516 | 19:03:15 19/06/2026 |
| 66 | Gate |
CFX/USDT | $0.05031 | $328,164 | 18:56:54 19/06/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.05023 | $325,563 | 18:57:15 19/06/2026 |
| 68 | LBank |
CFX/USDT | $0.05029 | $323,780 | 18:57:09 19/06/2026 |
| 69 | Tapbit |
CFX/USDT | $0.05026 | $290,132 | 18:57:07 19/06/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.05032 | $269,580 | 19:00:16 19/06/2026 |
| 71 | YUBIT |
CFX/USDT | $0.05016 | $269,004 | 18:57:15 19/06/2026 |
| 72 | EagleX |
CFX/USDT | $0.05026 | $267,863 | 19:00:15 19/06/2026 |
| 73 | Binance |
CFX/USDC | $0.05027 | $220,944 | 18:56:42 19/06/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.05035 | $213,729 | 18:54:19 19/06/2026 |
| 75 |  Tebbit |
CFX/USDT | $0.05035 | $203,707 | 19:00:16 19/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.05035 | $170,906 | 18:54:08 19/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05026 | $159,214 | 18:57:08 19/06/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.05027 | $136,370 | 18:54:26 19/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.05028 | $133,834 | 18:57:07 19/06/2026 |
| 80 | KuCoin |
CFX/USDT | $0.05029 | $121,700 | 18:56:53 19/06/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.05046 | $117,393 | 19:00:10 19/06/2026 |
| 82 | Bitunix |
CFX/USDT | $0.05029 | $106,230 | 18:57:08 19/06/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.05026 | $105,561 | 18:57:08 19/06/2026 |
| 84 |  CoinTR |
CFX/TRY | $0.05030 | $101,467 | 19:00:07 19/06/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05036 | $96,886.59 | 18:57:10 19/06/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05036 | $94,805.87 | 19:00:10 19/06/2026 |
| 87 | Bitget |
CFX/USDT | $0.05043 | $92,996.15 | 18:54:09 19/06/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05050 | $92,581.27 | 18:57:07 19/06/2026 |
| 89 | Gate |
CFX/USDC | $0.05030 | $89,969.88 | 18:56:25 19/06/2026 |
| 90 | Binance |
CFX/TRY | $0.05027 | $88,711.66 | 18:56:54 19/06/2026 |
| 91 | CoinW |
CFX/USDT | $0.05024 | $86,545.25 | 18:57:07 19/06/2026 |
| 92 | BingX |
CFX/USDT | $0.05025 | $86,499.49 | 18:57:07 19/06/2026 |
| 93 |  BitTap |
CFX/USDT | $0.05034 | $85,455.55 | 19:00:16 19/06/2026 |
| 94 | Biconomy.com |
CFX/USDC | $0.05029 | $77,660.86 | 18:57:08 19/06/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05029 | $65,710.70 | 18:57:12 19/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05026 | $62,202.59 | 18:57:08 19/06/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04925 | $59,458.10 | 18:59:54 19/06/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05036 | $57,711.09 | 19:00:11 19/06/2026 |
| 99 | MEXC |
CFX/USDC | $0.05026 | $56,633.28 | 18:57:07 19/06/2026 |
| 100 | Cofinex |
CFX/USDT | $0.05036 | $50,792.90 | 19:00:11 19/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05033 | $49,635.55 | 19:00:15 19/06/2026 |
| 102 | Pionex |
CFX/USDT | $0.05022 | $44,562.40 | 18:57:16 19/06/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05036 | $44,284.02 | 19:00:07 19/06/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.05030 | $38,272.23 | 18:57:08 19/06/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05027 | $36,332.63 | 18:57:14 19/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05036 | $31,868.34 | 18:51:08 19/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.05026 | $24,301.32 | 18:57:07 19/06/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05032 | $21,121.96 | 18:54:08 19/06/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05026 | $20,317.71 | 18:57:09 19/06/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.05040 | $19,928.79 | 19:00:16 19/06/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.05032 | $18,617.61 | 18:57:07 19/06/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05035 | $17,682.57 | 18:59:53 19/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05304 | $14,373.13 | 19:00:09 19/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05029 | $13,579.35 | 18:57:08 19/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05031 | $13,443.74 | 18:57:08 19/06/2026 |
| 116 |  Kraken |
CFX/USD | $0.05067 | $11,579.62 | 18:59:54 19/06/2026 |
| 117 | Gate |
CFX/ETH | $0.05005 | $10,713.49 | 18:56:54 19/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.05026 | $9,100.43 | 18:57:10 19/06/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05037 | $9,002.18 | 18:57:09 19/06/2026 |
| 120 | BYDFi |
CFX/USDT | $0.05036 | $8,163.90 | 19:00:16 19/06/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05026 | $6,008.73 | 19:00:09 19/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.05027 | $5,448.92 | 18:57:09 19/06/2026 |
| 123 | CoinEx |
CFX/BTC | $0.05021 | $3,123.17 | 18:59:53 19/06/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.05027 | $2,534.46 | 18:57:11 19/06/2026 |
| 125 | Kraken |
CFX/EUR | $0.05101 | $2,401.50 | 18:59:25 19/06/2026 |
| 126 |  Aster |
CFX/USDT | $0.04955 | $2,036.83 | 18:54:15 19/06/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05012 | $1,915.30 | 18:51:24 19/06/2026 |
| 128 |  TRIV |
CFX/IDR | $0.05055 | $1,530.31 | 19:00:55 19/06/2026 |
| 129 | TRIV |
CFX/USDT | $0.05040 | $1,530.31 | 19:00:55 19/06/2026 |
| 130 |  Ulink |
CFX/USDT | $0.1507 | $804.39 | 19:00:19 19/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.05032 | $577.48 | 18:59:53 19/06/2026 |
| 132 |  Flipster |
CFX/USDT | $0.05027 | $573.25 | 19:00:15 19/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05342 | $463.93 | 19:00:10 19/06/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04898 | $382.10 | 18:57:10 19/06/2026 |
| 135 | OKX |
CFX/USD | $0.05025 | $336.99 | 18:56:24 19/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.05034 | $295.36 | 19:00:10 19/06/2026 |
| 137 |  SunX |
CFX/USDT | $0.05035 | $223.97 | 19:00:18 19/06/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.05040 | $205.45 | 19:03:17 19/06/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.05048 | $17.56 | 18:54:12 19/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04928 | $17.25 | 18:54:09 19/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04928 | $17.25 | 18:57:07 19/06/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.05039 | $16.28 | 18:54:12 19/06/2026 |
| 143 |  Tokocrypto |
CFX/USDT | $0.05027 | $16.23 | 18:57:08 19/06/2026 |
| 144 | OKX |
CFX/EUR | $0.05019 | $2.01 | 18:56:24 19/06/2026 |
| 145 | OKX |
CFX/USDC | $0.05023 | $1.01 | 18:56:53 19/06/2026 |
| 146 | HTX |
CFX/USDT | $0.04885 | $0 | 18:21:23 19/06/2026 |
| 147 |  Coinone |
CFX/KRW | $0.04936 | $0 | 18:56:54 19/06/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05523 | $0 | 18:57:07 19/06/2026 |
| 149 |  WazirX |
CFX/USDT | $0.03507 | $0 | 19:00:12 19/06/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05028 | $0 | 18:57:08 19/06/2026 |
| 151 |  Giottus |
CFX/INR | $0.06887 | $0 | 19:00:10 19/06/2026 |
| 152 | Giottus |
CFX/USDT | $0.05046 | $0 | 19:00:10 19/06/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05020 | $0 | 18:57:15 19/06/2026 |
| 154 |  ADEN |
CFX/USDT | $0.05031 | $0 | 19:03:52 19/06/2026 |
| 155 |  Gate US |
CFX/USDT | $0.05045 | $0 | 19:00:10 19/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 19/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,113,184 với tỷ giá $0.05022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.