Conflux CFX
Xếp hạng #113
01:54:00 15/10/2026
Giá Conflux (CFX)
$0.05670 -1.86%
0.0000006945 BTC
1,469 VND
Thấp: $0.05572
Cao: $0.05814
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05667 | $15,681,842 | 01:00:16 15/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.05662 | $14,442,865 | 00:54:17 15/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05662 | $11,096,753 | 00:57:16 15/10/2026 |
| 4 |  BTCC |
CFX/USDT | $0.05670 | $10,284,379 | 00:57:16 15/10/2026 |
| 5 |  BingX |
CFX/USDT | $0.05663 | $7,435,650 | 00:57:18 15/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05664 | $7,025,081 | 01:00:08 15/10/2026 |
| 7 |  WOO X Pro |
CFX/USDT | $0.05667 | $6,837,923 | 01:00:15 15/10/2026 |
| 8 | ASTX |
CFX/USDT | $0.05669 | $6,679,483 | 01:00:16 15/10/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.05651 | $6,176,888 | 00:57:15 15/10/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05667 | $5,778,246 | 01:00:16 15/10/2026 |
| 11 |  BVOX |
CFX/USDT | $0.05663 | $5,154,890 | 00:57:15 15/10/2026 |
| 12 |  XT.COM |
CFX/USDT | $0.05663 | $5,112,089 | 00:57:43 15/10/2026 |
| 13 |  OneEx |
CFX/USDT | $0.05673 | $4,887,840 | 01:00:16 15/10/2026 |
| 14 |  Ourbit |
CFX/USDT | $0.05662 | $4,211,187 | 00:57:17 15/10/2026 |
| 15 | Binance |
CFX/USDT | $0.05674 | $4,125,015 | 00:56:42 15/10/2026 |
| 16 |  Biconomy.com |
CFX/USDT | $0.05663 | $3,984,932 | 00:57:15 15/10/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05665 | $3,932,324 | 00:57:11 15/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05663 | $3,922,155 | 00:57:18 15/10/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.05666 | $3,327,600 | 01:00:16 15/10/2026 |
| 20 |  Koinbay |
CFX/USDT | $0.05665 | $3,313,333 | 00:51:15 15/10/2026 |
| 21 |  AEGET |
CFX/USDT | $0.05663 | $2,904,739 | 00:57:16 15/10/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.05674 | $2,712,485 | 00:57:16 15/10/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,783 | 01:00:15 15/10/2026 |
| 24 | BTCC |
CFX/USDT | $0.05670 | $2,067,045 | 00:57:08 15/10/2026 |
| 25 |  4E |
CFX/USDT | $0.05672 | $2,041,528 | 01:00:07 15/10/2026 |
| 26 |  YEX |
CFX/USDT | $0.05669 | $1,911,846 | 01:00:16 15/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05660 | $1,863,907 | 00:54:16 15/10/2026 |
| 28 |  Toobit |
CFX/USDT | $0.05662 | $1,599,661 | 00:57:19 15/10/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.05672 | $1,524,002 | 01:00:10 15/10/2026 |
| 30 |  Bitget |
CFX/USDT | $0.05666 | $1,490,033 | 00:54:16 15/10/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.05666 | $1,489,785 | 01:00:15 15/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05661 | $1,401,598 | 00:57:17 15/10/2026 |
| 33 |  OKX |
CFX/USDT | $0.05671 | $1,393,198 | 00:56:23 15/10/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,616 | 00:57:15 15/10/2026 |
| 35 | OrangeX |
CFX/USDT | $0.05675 | $1,177,811 | 00:57:10 15/10/2026 |
| 36 |  Upbit |
CFX/KRW | $0.05729 | $1,084,783 | 00:56:53 15/10/2026 |
| 37 |  WhiteBIT |
CFX/USDT | $0.05681 | $1,083,579 | 00:57:15 15/10/2026 |
| 38 |  Grvt |
CFX/USDT | $0.05742 | $1,044,603 | 19:33:16 14/10/2026 |
| 39 |  MEXC |
CFX/USDT | $0.05664 | $1,039,358 | 00:57:16 15/10/2026 |
| 40 |  Gate |
CFX/USDT | $0.05662 | $909,007 | 00:54:20 15/10/2026 |
| 41 |  KCEX |
CFX/USDT | $0.05663 | $908,470 | 00:57:15 15/10/2026 |
| 42 |  BloFin |
CFX/USDT | $0.05677 | $903,615 | 00:51:10 15/10/2026 |
| 43 |  SuperEx |
CFX/USDT | $0.05666 | $858,191 | 01:00:09 15/10/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.05664 | $853,558 | 01:00:12 15/10/2026 |
| 45 |  EasiCoin |
CFX/USDT | $0.05667 | $799,866 | 01:00:16 15/10/2026 |
| 46 |  LBank |
CFX/USDT | $0.05671 | $739,163 | 00:57:11 15/10/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05671 | $714,875 | 01:00:17 15/10/2026 |
| 48 |  KuCoin |
CFX/USDT | $0.05668 | $673,163 | 00:54:20 15/10/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.05664 | $664,697 | 00:57:19 15/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05664 | $659,334 | 00:57:16 15/10/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.05663 | $624,060 | 00:54:18 15/10/2026 |
| 52 | YUBIT |
CFX/USDT | $0.05654 | $620,330 | 00:57:16 15/10/2026 |
| 53 | Bitbase |
CFX/USDT | $0.05664 | $607,347 | 00:48:12 15/10/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.05664 | $558,523 | 00:57:16 15/10/2026 |
| 55 | Gate |
CFX/USDT | $0.05667 | $545,351 | 00:56:24 15/10/2026 |
| 56 | Ourbit |
CFX/USDT | $0.05675 | $505,516 | 00:51:10 15/10/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05662 | $494,559 | 00:57:16 15/10/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.05672 | $462,963 | 00:54:27 15/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05663 | $441,227 | 00:54:10 15/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05665 | $411,653 | 00:57:10 15/10/2026 |
| 61 |  Extended |
CFX/USD | $0.05690 | $357,038 | 01:00:16 15/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.05677 | $308,184 | 00:57:11 15/10/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.05667 | $293,380 | 01:00:17 15/10/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.05674 | $290,402 | 01:00:09 15/10/2026 |
| 65 | Binance |
CFX/USDC | $0.05672 | $222,665 | 00:56:42 15/10/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.05670 | $206,007 | 01:00:08 15/10/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.05695 | $186,884 | 00:59:24 15/10/2026 |
| 68 |  CRMClick |
CFX/USDT | $0.05702 | $171,381 | 01:00:07 15/10/2026 |
| 69 |  HTX |
CFX/USDT | $0.05702 | $171,341 | 00:59:54 15/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05676 | $168,821 | 00:57:07 15/10/2026 |
| 71 | KuCoin |
CFX/USDT | $0.05674 | $148,940 | 00:56:23 15/10/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.05674 | $142,703 | 00:57:08 15/10/2026 |
| 73 | Bitunix |
CFX/USDT | $0.05668 | $136,020 | 00:57:07 15/10/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.05675 | $133,666 | 00:57:07 15/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.05675 | $131,555 | 01:00:12 15/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05675 | $130,919 | 00:57:08 15/10/2026 |
| 77 | MEXC |
CFX/USDT | $0.05669 | $130,441 | 00:54:11 15/10/2026 |
| 78 | Gate |
CFX/USDC | $0.05669 | $125,160 | 00:56:24 15/10/2026 |
| 79 | Bitget |
CFX/USDT | $0.05660 | $119,138 | 00:55:12 15/10/2026 |
| 80 |  BitTap |
CFX/USDT | $0.05668 | $107,284 | 01:00:17 15/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05664 | $98,163.24 | 01:00:09 15/10/2026 |
| 82 | Binance |
CFX/TRY | $0.05655 | $95,450.82 | 00:56:42 15/10/2026 |
| 83 |  BigONE |
CFX/USDT | $0.05652 | $95,390.54 | 00:57:10 15/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05667 | $82,987.75 | 01:00:15 15/10/2026 |
| 85 |  Hibt |
CFX/USDT | $0.05669 | $82,514.24 | 00:57:10 15/10/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05670 | $71,974.64 | 00:57:07 15/10/2026 |
| 87 | KCEX |
CFX/USDT | $0.05679 | $68,596.65 | 00:57:10 15/10/2026 |
| 88 |  Pionex |
CFX/USDT | $0.05662 | $65,236.45 | 00:57:16 15/10/2026 |
| 89 | MEXC |
CFX/USDC | $0.05673 | $55,338.30 | 00:54:11 15/10/2026 |
| 90 |  WEEX |
CFX/USDC | $0.05673 | $54,623.18 | 00:57:09 15/10/2026 |
| 91 | Cofinex |
CFX/USDT | $0.05672 | $51,014.11 | 01:00:07 15/10/2026 |
| 92 |  Kraken |
CFX/USD | $0.05715 | $43,391.46 | 00:59:26 15/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05668 | $40,900.08 | 00:57:07 15/10/2026 |
| 94 |  CoinUp.io |
CFX/USDT | $0.05677 | $40,725.84 | 00:51:12 15/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05667 | $40,401.57 | 00:57:07 15/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.05655 | $39,213.94 | 00:57:09 15/10/2026 |
| 97 |  Aster |
CFX/USDT | $0.05654 | $25,755.43 | 00:54:15 15/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.05664 | $23,372.53 | 00:57:08 15/10/2026 |
| 99 | BYDFi |
CFX/USDT | $0.05668 | $17,267.86 | 01:00:15 15/10/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.05941 | $16,957.48 | 01:00:09 15/10/2026 |
| 101 | Kraken |
CFX/EUR | $0.05716 | $16,512.60 | 00:59:26 15/10/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.05716 | $16,170.85 | 00:57:08 15/10/2026 |
| 103 | Bitrue |
CFX/USDC | $0.05690 | $13,584.55 | 00:57:08 15/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05669 | $13,504.95 | 00:57:09 15/10/2026 |
| 105 | OKX |
CFX/USDC | $0.05662 | $12,984.78 | 00:56:23 15/10/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.05672 | $8,469.78 | 00:57:07 15/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05668 | $7,340.63 | 01:00:16 15/10/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.05664 | $6,773.66 | 01:00:09 15/10/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.05674 | $6,090.17 | 00:57:11 15/10/2026 |
| 110 |  Variational |
CFX/USDC | $0.05669 | $5,881.09 | 01:00:17 15/10/2026 |
| 111 |  AlphaX |
CFX/USDT | $0.05664 | $5,165.18 | 00:57:15 15/10/2026 |
| 112 |  Binance TH |
CFX/USDT | $0.05668 | $3,420.69 | 00:57:07 15/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05682 | $2,546.86 | 01:00:10 15/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05669 | $2,545.19 | 01:00:10 15/10/2026 |
| 115 |  Deribit |
CFX/USDC | $0.05775 | $2,454.13 | 16:58:02 14/10/2026 |
| 116 | OKX |
CFX/EUR | $0.05575 | $1,877.31 | 00:56:23 15/10/2026 |
| 117 | Gate |
CFX/ETH | $0.05683 | $1,855.39 | 00:56:24 15/10/2026 |
| 118 |  LATOKEN |
CFX/USDT | $0.05685 | $1,604.78 | 00:57:09 15/10/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.05668 | $1,455.17 | 00:57:08 15/10/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.06018 | $1,391.73 | 00:57:10 15/10/2026 |
| 121 |  Coinone |
CFX/KRW | $0.05565 | $1,142.11 | 00:58:03 15/10/2026 |
| 122 |  SunX |
CFX/USDT | $0.05667 | $576.88 | 01:00:19 15/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05667 | $428.62 | 01:00:17 15/10/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.05739 | $369.03 | 17:00:16 14/10/2026 |
| 125 |  Ulink |
CFX/USDT | $0.05667 | $256.91 | 01:00:18 15/10/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.05665 | $176.01 | 00:57:10 15/10/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.05671 | $52.18 | 00:54:08 15/10/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05628 | $50.65 | 00:57:08 15/10/2026 |
| 129 | CEX.IO |
CFX/USDT | $0.05664 | $27.25 | 00:54:08 15/10/2026 |
| 130 |  ChangeNOW |
CFX/BTC | $0.05886 | $19.63 | 01:00:07 15/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 00:54:07 15/10/2026 |
| 132 |  ZebPay |
CFX/INR | $0.06134 | $0 | 00:57:10 15/10/2026 |
| 133 |  WazirX |
CFX/USDT | $0.06223 | $0 | 01:00:12 15/10/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 00:57:12 15/10/2026 |
| 135 | Tokocrypto |
CFX/USDC | $0.05673 | $0 | 00:57:08 15/10/2026 |
| 136 |  Giottus |
CFX/INR | $0.05811 | $0 | 00:57:07 15/10/2026 |
| 137 | Giottus |
CFX/USDT | $0.05673 | $0 | 00:57:07 15/10/2026 |
| 138 |  WOO X |
CFX/USDT | $0.05663 | $0 | 00:57:15 15/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 01:00:15 15/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05669 | $0 | 01:01:00 15/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05674 | $0 | 01:00:07 15/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 15/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,681,842 với tỷ giá $0.05667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.