Conflux CFX
Xếp hạng #114
06:43:00 31/07/2026
Giá Conflux (CFX)
$0.04105 -1.22%
0.0000006332 BTC
1,075 VND
Thấp: $0.04072
Cao: $0.04212
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04101 | $13,092,904 | 06:00:15 31/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04099 | $12,331,315 | 06:00:16 31/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04099 | $6,577,083 | 05:57:19 31/07/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04100 | $6,399,886 | 06:00:16 31/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04101 | $4,988,254 | 05:57:16 31/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04104 | $4,880,094 | 06:00:16 31/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04101 | $3,589,827 | 06:00:08 31/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04099 | $3,529,297 | 05:57:16 31/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04099 | $3,529,181 | 06:00:17 31/07/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04103 | $3,505,410 | 05:57:15 31/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04096 | $3,447,036 | 06:00:10 31/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04103 | $2,980,597 | 05:54:17 31/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04102 | $2,710,042 | 05:57:16 31/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04102 | $2,417,931 | 05:57:16 31/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,007 | 06:00:16 31/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04106 | $2,266,720 | 05:57:09 31/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04105 | $1,631,204 | 06:00:15 31/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04101 | $1,512,780 | 06:00:16 31/07/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04099 | $1,408,781 | 05:57:18 31/07/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,720 | 05:57:15 31/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04103 | $1,168,695 | 05:57:15 31/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04095 | $1,053,204 | 05:57:15 31/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04100 | $1,007,658 | 06:00:16 31/07/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04106 | $990,792 | 05:48:15 31/07/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04093 | $975,986 | 18:48:16 30/07/2026 |
| 26 |  BTCC |
CFX/USDT | $0.04108 | $960,319 | 05:57:16 31/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04101 | $942,846 | 05:57:15 31/07/2026 |
| 28 | ASTX |
CFX/USDT | $0.04100 | $718,279 | 06:00:16 31/07/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04106 | $680,951 | 06:00:16 31/07/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.04102 | $671,057 | 06:00:07 31/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04100 | $570,373 | 05:57:16 31/07/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04099 | $561,356 | 05:57:16 31/07/2026 |
| 33 |  HTX |
CFX/USDT | $0.04242 | $475,488 | 05:59:24 31/07/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04242 | $475,424 | 06:00:09 31/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04104 | $468,119 | 05:57:17 31/07/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.04099 | $437,661 | 06:00:18 31/07/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04106 | $429,431 | 05:57:09 31/07/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04105 | $422,286 | 05:54:16 31/07/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04105 | $400,564 | 05:57:08 31/07/2026 |
| 40 | Binance |
CFX/USDT | $0.04107 | $397,727 | 05:56:42 31/07/2026 |
| 41 |  Gate |
CFX/USDT | $0.04103 | $395,995 | 05:57:20 31/07/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04102 | $353,861 | 05:57:42 31/07/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04104 | $314,495 | 05:57:16 31/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04101 | $308,045 | 05:57:16 31/07/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04095 | $301,021 | 06:03:15 31/07/2026 |
| 46 |  Hyperliquid |
CFX/USDC | $0.04107 | $270,715 | 05:57:26 31/07/2026 |
| 47 |  OKX |
CFX/USDT | $0.04108 | $253,970 | 05:56:24 31/07/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04104 | $242,992 | 05:57:17 31/07/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04102 | $231,627 | 05:57:18 31/07/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.04104 | $212,780 | 05:57:20 31/07/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04103 | $200,030 | 05:57:16 31/07/2026 |
| 52 | BTCC |
CFX/USDT | $0.04108 | $198,735 | 05:57:09 31/07/2026 |
| 53 |  4E |
CFX/USDT | $0.04103 | $197,268 | 06:00:07 31/07/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04096 | $191,084 | 05:57:15 31/07/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.04098 | $180,912 | 06:00:15 31/07/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04098 | $175,754 | 06:00:17 31/07/2026 |
| 57 |  AEGET |
CFX/USDT | $0.04100 | $173,950 | 06:00:16 31/07/2026 |
| 58 | Websea |
CFX/USDT | $0.04110 | $157,384 | 05:54:11 31/07/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04106 | $150,537 | 05:39:08 31/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04106 | $146,206 | 05:57:10 31/07/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.04106 | $144,615 | 06:00:09 31/07/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04108 | $131,935 | 05:54:10 31/07/2026 |
| 63 |  Picol |
CFX/USDT | $0.04106 | $129,202 | 06:00:09 31/07/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04100 | $127,648 | 06:00:11 31/07/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04104 | $126,724 | 05:57:15 31/07/2026 |
| 66 | Bitbase |
CFX/USDT | $0.04104 | $125,294 | 05:54:17 31/07/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04106 | $114,590 | 05:57:11 31/07/2026 |
| 68 |  KCEX |
CFX/USDT | $0.04102 | $108,719 | 05:57:15 31/07/2026 |
| 69 |  Ourbit |
CFX/USDT | $0.04108 | $102,335 | 05:57:11 31/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04108 | $93,130.25 | 05:57:11 31/07/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04106 | $88,355.58 | 05:57:11 31/07/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04106 | $77,935.01 | 05:57:10 31/07/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04110 | $73,057.09 | 05:57:07 31/07/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04108 | $67,357.12 | 05:57:11 31/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04106 | $57,562.31 | 05:51:07 31/07/2026 |
| 76 | MEXC |
CFX/USDC | $0.04105 | $54,265.56 | 05:51:07 31/07/2026 |
| 77 | Gate |
CFX/USDT | $0.04102 | $49,740.98 | 05:59:25 31/07/2026 |
| 78 | Pionex |
CFX/USDT | $0.04103 | $44,224.83 | 05:57:15 31/07/2026 |
| 79 | Binance |
CFX/USDC | $0.04109 | $42,623.03 | 05:56:42 31/07/2026 |
| 80 | CoinW |
CFX/USDT | $0.04110 | $41,031.33 | 05:57:12 31/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04108 | $40,531.29 | 05:54:07 31/07/2026 |
| 82 | XT.COM |
CFX/USDT | $0.04106 | $39,366.54 | 05:57:11 31/07/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04104 | $37,113.23 | 05:59:23 31/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04110 | $33,727.76 | 06:00:10 31/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04106 | $33,487.36 | 05:54:07 31/07/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04106 | $32,573.05 | 05:57:12 31/07/2026 |
| 87 | Binance |
CFX/TRY | $0.04096 | $32,468.06 | 05:56:42 31/07/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.04051 | $31,957.92 | 05:59:23 31/07/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04100 | $31,196.23 | 06:00:15 31/07/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04096 | $30,843.04 | 06:00:09 31/07/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04107 | $28,143.98 | 06:00:07 31/07/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04103 | $26,616.53 | 06:00:09 31/07/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04098 | $23,472.04 | 06:00:16 31/07/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.04104 | $20,722.20 | 05:59:53 31/07/2026 |
| 95 |  WEEX |
CFX/USDC | $0.04109 | $20,111.90 | 05:57:08 31/07/2026 |
| 96 |  Bitget |
CFX/USDT | $0.04108 | $18,422.19 | 05:55:06 31/07/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04106 | $17,123.07 | 05:57:11 31/07/2026 |
| 98 | Gate |
CFX/USDC | $0.04107 | $15,080.25 | 05:56:24 31/07/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04096 | $13,909.76 | 05:57:11 31/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04099 | $13,664.30 | 05:57:12 31/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04108 | $12,888.52 | 05:57:10 31/07/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04282 | $12,198.05 | 06:00:08 31/07/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04105 | $9,195.59 | 05:57:12 31/07/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04108 | $8,269.46 | 05:57:10 31/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04106 | $7,953.99 | 05:57:08 31/07/2026 |
| 106 |  Coinbase International Exchange |
CFX/USDC | $0.04113 | $7,431.63 | 06:00:15 31/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04107 | $7,332.24 | 05:57:07 31/07/2026 |
| 108 | WEEX |
CFX/USDT | $0.04107 | $4,936.81 | 05:57:08 31/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04106 | $4,755.93 | 06:00:08 31/07/2026 |
| 110 | BYDFi |
CFX/USDT | $0.04105 | $3,586.29 | 06:00:17 31/07/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04104 | $3,440.09 | 05:59:53 31/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04106 | $3,393.86 | 05:57:09 31/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04125 | $2,425.66 | 05:59:25 31/07/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04099 | $1,867.51 | 06:00:16 31/07/2026 |
| 115 |  Kraken |
CFX/USD | $0.04126 | $1,827.18 | 05:59:24 31/07/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04107 | $1,523.61 | 05:57:08 31/07/2026 |
| 117 |  Indodax |
CFX/IDR | $0.04045 | $1,486.71 | 05:59:23 31/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04099 | $1,019.95 | 05:54:15 31/07/2026 |
| 119 | OKX |
CFX/USD | $0.04084 | $421.18 | 05:56:24 31/07/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04117 | $399.86 | 06:00:12 31/07/2026 |
| 121 | TRIV |
CFX/USDT | $0.04103 | $398.54 | 06:00:12 31/07/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.04395 | $273.48 | 05:57:07 31/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04110 | $235.63 | 05:56:24 31/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04109 | $224.19 | 05:57:10 31/07/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04107 | $216.87 | 05:57:09 31/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04100 | $145.27 | 06:00:17 31/07/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04094 | $119.00 | 06:03:17 31/07/2026 |
| 128 |  Ulink |
CFX/USDT | $0.04100 | $76.87 | 06:00:17 31/07/2026 |
| 129 |  CEX.IO |
CFX/USDT | $0.04110 | $26.02 | 05:57:09 31/07/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04228 | $24.00 | 05:59:23 31/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04118 | $21.42 | 05:57:07 31/07/2026 |
| 132 | CEX.IO |
CFX/USD | $0.04116 | $17.97 | 05:57:09 31/07/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04118 | $10.29 | 05:48:19 31/07/2026 |
| 134 |  Giottus |
CFX/INR | $0.06805 | $4.08 | 05:51:07 31/07/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04659 | $0 | 05:57:08 31/07/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04433 | $0 | 06:00:10 31/07/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04116 | $0 | 06:00:09 31/07/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04104 | $0 | 05:57:11 31/07/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04659 | $0 | 06:00:10 31/07/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04109 | $0 | 05:57:09 31/07/2026 |
| 141 | Giottus |
CFX/USDT | $0.04106 | $0 | 05:51:07 31/07/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04103 | $0 | 05:57:16 31/07/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04096 | $0 | 06:03:55 31/07/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04104 | $0 | 06:00:09 31/07/2026 |
| 145 |  Extended |
CFX/USD | $0.04648 | $0 | 06:03:16 31/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,904 với tỷ giá $0.04101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.