Tiền ảo: 36,944 Sàn giao dịch: 915 Vốn hóa: $3,130,768,240,833 Khối lượng (24h): $99,472,217,327 Thị phần: BTC: 59.1%, ETH: 12.3%
Conflux (CFX)Conflux CFX
Xếp hạng #111 07:53:00 20/01/2026
Giá Conflux (CFX)
$0.07420 1.41%
0.0000008011 BTC 1,973 VND
Thấp: $0.07192 Cao: $0.08056

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.07456 $31,153,043 07:00:16 20/01/2026
2 NovaEx NovaEx CFX/USDT $0.07458 $12,725,570 07:00:16 20/01/2026
3 Binance Binance CFX/USDT $0.07454 $12,707,899 06:54:16 20/01/2026
4 OKX OKX CFX/USDT $0.07456 $7,928,266 06:55:52 20/01/2026
5 Ju.com Ju.com CFX/USDT $0.07454 $7,657,418 06:57:16 20/01/2026
6 BitbabyExchange BitbabyExchange CFX/USDT $0.07466 $5,841,708 07:00:16 20/01/2026
7 CoinP CoinP CFX/USDT $0.07461 $5,228,815 07:00:11 20/01/2026
8 OneEx OneEx CFX/USDT $0.07459 $4,999,738 07:00:16 20/01/2026
9 Ekbit Ekbit CFX/USDT $0.07454 $4,504,027 07:00:15 20/01/2026
10 Cofinex Cofinex CFX/USDT $0.07456 $4,308,778 07:00:15 20/01/2026
11 Bitget Bitget CFX/USDT $0.07451 $4,303,973 06:54:16 20/01/2026
12 Koinbay Koinbay CFX/USDT $0.1576 $4,117,467 06:57:15 20/01/2026
13 BVOX BVOX CFX/USDT $0.07454 $4,105,430 06:57:15 20/01/2026
14 Millionero Millionero CFX/USDT $0.07457 $4,056,572 06:51:15 20/01/2026
15 BlockFin BlockFin CFX/USDT $0.07466 $4,049,026 07:00:11 20/01/2026
16 CoinW CoinW CFX/USDT $0.07451 $4,043,282 06:57:15 20/01/2026
17 Binance Binance CFX/USDT $0.07465 $4,041,439 06:56:54 20/01/2026
18 Bybit Bybit CFX/USDT $0.07453 $3,991,772 06:54:16 20/01/2026
19 Echobit Echobit CFX/USDT $0.07476 $3,842,365 07:00:09 20/01/2026
20 Zedxion Exchange Zedxion Exchange CFX/USDT $0.07457 $3,824,033 07:00:16 20/01/2026
21 CZR Exchange CZR Exchange CFX/USDT $0.07454 $3,820,816 06:57:16 20/01/2026
22 Tapbit Tapbit CFX/USDT $0.07425 $3,697,787 06:57:15 20/01/2026
23 Darkex Exchange Darkex Exchange CFX/USDT $0.07456 $3,608,237 07:00:08 20/01/2026
24 Gate Gate CFX/USDT $0.07453 $3,473,408 06:54:19 20/01/2026
25 Grvt Grvt CFX/USDT $0.07457 $3,272,122 07:03:16 20/01/2026
26 CoinP CoinP CFX/USDT $0.07469 $3,111,544 07:00:15 20/01/2026
27 DigiFinex DigiFinex CFX/USDT $0.07465 $2,893,662 06:57:15 20/01/2026
28 OKX OKX CFX/USDT $0.07464 $2,654,317 06:56:53 20/01/2026
29 CRMClick CRMClick CFX/USDT $0.07460 $2,571,690 07:00:07 20/01/2026
30 HTX HTX CFX/USDT $0.07459 $2,571,596 06:59:54 20/01/2026
31 BloFin BloFin CFX/USDT $0.07475 $2,452,843 06:57:09 20/01/2026
32 MEXC MEXC CFX/USDT $0.07452 $2,342,603 06:57:16 20/01/2026
33 Ju.com Ju.com CFX/USDT $0.07455 $2,285,282 06:57:11 20/01/2026
34 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,821 07:00:17 20/01/2026
35 YEX YEX CFX/USDT $0.07456 $2,054,824 06:57:16 20/01/2026
36 Coinlocally Coinlocally CFX/USDT $0.07459 $2,005,090 07:00:16 20/01/2026
37 4E 4E CFX/USDT $0.07466 $1,998,094 07:00:08 20/01/2026
38 BTCC BTCC CFX/USDT $0.07462 $1,989,795 06:57:16 20/01/2026
39 Websea Websea CFX/USDT $0.07456 $1,984,300 07:00:17 20/01/2026
40 Pionex Pionex CFX/USDT $0.07465 $1,724,336 06:57:10 20/01/2026
41 Websea Websea CFX/USDT $0.07463 $1,625,698 07:00:13 20/01/2026
42 Gate Gate CFX/USDT $0.07464 $1,617,861 06:56:54 20/01/2026
43 Bitrue Bitrue CFX/USDT $0.07445 $1,542,669 06:57:16 20/01/2026
44 Picol Picol CFX/USDT $0.07456 $1,520,366 07:00:08 20/01/2026
45 MGBX MGBX CFX/USDT $0.07454 $1,336,414 07:00:17 20/01/2026
46 Toobit Toobit CFX/USDT $0.07452 $1,328,036 06:57:16 20/01/2026
47 YUBIT YUBIT CFX/USDT $0.07455 $1,279,644 06:57:11 20/01/2026
48 EasiCoin EasiCoin CFX/USDT $0.07456 $1,279,233 07:00:16 20/01/2026
49 CoinUp.io CoinUp.io CFX/USDT $0.07454 $1,266,017 06:57:17 20/01/2026
50 KuCoin KuCoin CFX/USDT $0.07463 $1,249,143 06:54:13 20/01/2026
51 Zoomex Zoomex CFX/USDT $0.07459 $1,194,420 06:57:15 20/01/2026
52 EagleX EagleX CFX/USDT $0.07456 $1,166,404 07:00:11 20/01/2026
53 Deepcoin Deepcoin CFX/USDT $0.07456 $1,140,543 06:57:15 20/01/2026
54 CEEX exchange CEEX exchange CFX/USDT $0.07456 $1,057,722 07:00:09 20/01/2026
55 SuperEx SuperEx CFX/USDT $0.07435 $1,007,771 06:57:12 20/01/2026
56 EdgeX EdgeX CFX/USD $0.07452 $1,000,266 07:03:15 20/01/2026
57 Phemex Phemex CFX/USDT $0.07445 $994,751 06:57:18 20/01/2026
58 Phemex Phemex CFX/USDT $0.07445 $915,831 06:57:12 20/01/2026
59 VOOX Exchange VOOX Exchange CFX/USDT $0.07454 $914,651 06:57:18 20/01/2026
60 LBank LBank CFX/USDT $0.07463 $839,338 06:57:11 20/01/2026
61 MEXC MEXC CFX/USDT $0.07466 $800,576 06:42:11 20/01/2026
62 KuCoin KuCoin CFX/USDT $0.07465 $765,116 06:54:18 20/01/2026
63 Bitunix Bitunix CFX/USDT $0.07453 $730,447 06:54:16 20/01/2026
64 Millionero Millionero CFX/USDT $0.07462 $650,020 06:54:07 20/01/2026
65 YUBIT YUBIT CFX/USDT $0.07445 $648,610 06:57:15 20/01/2026
66 Tapbit Tapbit CFX/USDT $0.07455 $640,532 06:57:10 20/01/2026
67 Bitcastle Bitcastle CFX/USDT $0.07463 $619,548 07:00:18 20/01/2026
68 CoinW CoinW CFX/USDT $0.07470 $615,255 06:54:10 20/01/2026
69 EagleX EagleX CFX/USDT $0.07456 $587,728 07:00:15 20/01/2026
70 OrangeX OrangeX CFX/USDT $0.07485 $580,088 06:45:10 20/01/2026
71 ONUS Pro ONUS Pro CFX/VNDC $0.07459 $577,813 06:57:16 20/01/2026
72 Binance Binance CFX/USDC $0.07478 $547,733 06:56:54 20/01/2026
73 CoinCatch CoinCatch CFX/USDT $0.07456 $460,072 07:03:16 20/01/2026
74 BingX BingX CFX/USDT $0.07445 $445,087 06:57:10 20/01/2026
75 XT.COM XT.COM CFX/USDT $0.07465 $404,515 06:57:11 20/01/2026
76 BTCC BTCC CFX/USDT $0.07465 $404,042 06:57:12 20/01/2026
77 BitradeX BitradeX CFX/USDT $0.07455 $399,085 06:54:09 20/01/2026
78 Bitunix Bitunix CFX/USDT $0.07455 $355,885 06:54:10 20/01/2026
79 BYDFi BYDFi CFX/USDT $0.07476 $329,906 07:00:08 20/01/2026
80 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.07467 $321,025 07:00:15 20/01/2026
81 Tebbit Tebbit CFX/USDT $0.07456 $315,385 07:00:16 20/01/2026
82 Hyperliquid Hyperliquid CFX/USD $0.07458 $281,680 06:57:15 20/01/2026
83 DigiFinex DigiFinex CFX/USDT $0.07464 $274,807 06:57:10 20/01/2026
84 KCEX KCEX CFX/USDT $0.07465 $226,560 06:57:11 20/01/2026
85 Biconomy.com Biconomy.com CFX/USDT $0.07455 $209,909 06:57:12 20/01/2026
86 UEEx UEEx CFX/USDT $0.07455 $202,062 06:57:12 20/01/2026
87 Bitget Bitget CFX/USDT $0.07469 $188,861 06:54:11 20/01/2026
88 Binance Binance CFX/TRY $0.07481 $187,143 06:56:54 20/01/2026
89 Bithumb Bithumb CFX/KRW $0.07470 $171,712 06:59:54 20/01/2026
90 Zedxion Exchange Zedxion Exchange CFX/USDT $0.07466 $160,782 07:00:08 20/01/2026
91 BitKan BitKan CFX/USDT $0.07465 $151,145 07:00:08 20/01/2026
92 Gate Gate CFX/USDC $0.07464 $148,264 06:56:24 20/01/2026
93 BitTap BitTap CFX/USDT $0.07458 $144,795 07:00:17 20/01/2026
94 Pionex Pionex CFX/USDT $0.07453 $135,515 06:57:16 20/01/2026
95 Binance TR Binance TR CFX/TRY $0.07481 $124,763 06:57:11 20/01/2026
96 Bitrue Bitrue CFX/USDT $0.07455 $116,251 06:57:07 20/01/2026
97 Bitop Bitop CFX/USDT $0.07466 $111,533 07:00:11 20/01/2026
98 HTX HTX CFX/USDT $0.07455 $93,788.03 06:57:19 20/01/2026
99 CRMClick CRMClick CFX/USDT $0.07459 $92,048.35 07:00:15 20/01/2026
100 Bitcoiva Bitcoiva CFX/USDT $0.07466 $69,252.62 07:00:08 20/01/2026
101 LeveX LeveX CFX/USDT $0.07460 $68,773.72 07:00:15 20/01/2026
102 Bit2Me Bit2Me CFX/USDC $0.07478 $60,342.61 06:57:07 20/01/2026
103 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.07486 $58,397.08 07:00:07 20/01/2026
104 Gate Gate CFX/ETH $0.07474 $57,019.85 06:56:54 20/01/2026
105 MEXC MEXC CFX/USDC $0.07470 $54,478.41 06:42:11 20/01/2026
106 BigONE BigONE CFX/USDT $0.07487 $53,911.35 06:45:07 20/01/2026
107 Cofinex Cofinex CFX/USDT $0.07473 $51,666.33 07:00:10 20/01/2026
108 CoinEx CoinEx CFX/USDT $0.07463 $41,641.01 06:59:23 20/01/2026
109 Binance Binance CFX/BTC $0.07405 $41,563.07 06:56:54 20/01/2026
110 MGBX MGBX CFX/USDT $0.07476 $40,338.26 07:00:08 20/01/2026
111 Hibt Hibt CFX/USDT $0.07465 $40,200.26 06:57:08 20/01/2026
112 Deepcoin Deepcoin CFX/USDT $0.07459 $38,176.71 06:57:11 20/01/2026
113 Coincall Coincall CFX/USD $0.07448 $22,843.43 07:03:15 20/01/2026
114 WEEX WEEX CFX/USDC $0.07478 $20,350.58 06:57:10 20/01/2026
115 BYDFi BYDFi CFX/USDT $0.07453 $19,569.04 07:00:16 20/01/2026
116 LATOKEN LATOKEN CFX/USDT $0.09530 $18,105.61 06:54:10 20/01/2026
117 CoinUp.io CoinUp.io CFX/USDT $0.07455 $13,606.12 06:57:11 20/01/2026
118 Bitrue Bitrue CFX/USDC $0.07458 $12,535.50 06:57:07 20/01/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.07464 $12,104.97 07:00:16 20/01/2026
120 Coinone Coinone CFX/KRW $0.07518 $8,669.71 06:59:53 20/01/2026
121 Tokocrypto Tokocrypto CFX/USDT $0.07465 $7,784.86 06:57:09 20/01/2026
122 BiFinance BiFinance CFX/USDT $0.07455 $7,180.09 06:57:12 20/01/2026
123 CoinEx CoinEx CFX/BTC $0.07454 $6,517.45 06:59:23 20/01/2026
124 TRIV TRIV CFX/IDR $0.07482 $4,767.55 07:00:14 20/01/2026
125 TRIV TRIV CFX/USDT $0.07466 $4,764.06 07:00:14 20/01/2026
126 OKX OKX CFX/USD $0.07445 $3,904.16 06:56:24 20/01/2026
127 BitMart BitMart CFX/USDT $0.07475 $3,677.37 06:57:10 20/01/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.07476 $3,043.98 06:45:17 20/01/2026
129 WEEX WEEX CFX/USDT $0.07465 $2,899.40 06:57:10 20/01/2026
130 Indodax Indodax CFX/IDR $0.08261 $1,802.49 06:59:23 20/01/2026
131 Bitkub Bitkub CFX/THB $0.07616 $1,079.26 06:57:09 20/01/2026
132 SunX SunX CFX/USDT $0.07457 $841.12 07:00:17 20/01/2026
133 NovaDAX NovaDAX CFX/BRL $0.07586 $812.25 07:00:11 20/01/2026
134 CoinDCX CoinDCX CFX/INR $0.07588 $639.40 07:00:11 20/01/2026
135 Bitcoiva Bitcoiva CFX/INR $0.07601 $563.41 07:00:08 20/01/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.07449 $460.90 07:03:18 20/01/2026
137 Flipster Flipster CFX/USDT $0.07468 $281.60 07:00:18 20/01/2026
138 CoinDCX CoinDCX CFX/USDT $0.07465 $153.04 07:00:11 20/01/2026
139 WOO X WOO X CFX/USDT $0.07460 $138.11 06:57:21 20/01/2026
140 Binance TH Binance TH CFX/USDT $0.07465 $136.20 06:57:10 20/01/2026
141 ChangeNOW ChangeNOW CFX/BTC $0.07332 $90.39 06:54:11 20/01/2026
142 ONUS Pro ONUS Pro CFX/VNDC $0.07483 $78.76 06:57:13 20/01/2026
143 Bibox Bibox CFX/USDT $0.07224 $69.49 07:00:07 20/01/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.07363 $52.66 07:00:11 20/01/2026
145 HitBTC HitBTC CFX/USDT $0.07362 $52.66 06:54:11 20/01/2026
146 CEX.IO CEX.IO CFX/USD $0.07480 $27.77 06:54:11 20/01/2026
147 Flipster Flipster CFX/USDT $0.07466 $19.97 07:00:12 20/01/2026
148 CEX.IO CEX.IO CFX/USDT $0.07462 $18.53 06:54:11 20/01/2026
149 WOO X WOO X CFX/USDT $0.07460 $15.77 06:57:21 20/01/2026
150 ZebPay ZebPay CFX/INR $0.07812 $0 06:57:11 20/01/2026
151 WazirX WazirX CFX/USDT $0.07575 $0 07:00:08 20/01/2026
152 Giottus Giottus CFX/INR $0.07700 $0 06:54:08 20/01/2026
153 Giottus Giottus CFX/USDT $0.07465 $0 06:54:08 20/01/2026
154 ONUS Pro ONUS Pro CFX/USDT $0.07512 $0 06:57:13 20/01/2026
155 Darkex Exchange Darkex Exchange CFX/USDT $0.07835 $0 03:54:17 19/01/2026
156 ADEN ADEN CFX/USDT $0.07445 $0 07:03:40 20/01/2026
157 Gate US Gate US CFX/USDT $0.07471 $0 07:00:11 20/01/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 20/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,153,043 với tỷ giá $0.07456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1040 đánh giá