Conflux CFX
Xếp hạng #116
12:33:00 29/06/2026
Giá Conflux (CFX)
$0.04201 -0.55%
0.0000007048 BTC
1,119 VND
Thấp: $0.04150
Cao: $0.04279
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04202 | $13,062,737 | 11:57:15 29/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04207 | $12,508,745 | 12:00:16 29/06/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04209 | $12,126,953 | 12:00:16 29/06/2026 |
| 4 |  BingX |
CFX/USDT | $0.04211 | $10,777,271 | 11:57:17 29/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04213 | $4,898,947 | 12:00:16 29/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,113,764 | 11:57:15 29/06/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04207 | $3,528,068 | 12:00:17 29/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04206 | $3,528,058 | 12:00:16 29/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04218 | $3,291,490 | 11:54:10 29/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04223 | $3,259,389 | 12:00:13 29/06/2026 |
| 11 |  LBank |
CFX/USDT | $0.04208 | $3,048,710 | 11:57:16 29/06/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,432 | 12:00:16 29/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04203 | $2,208,587 | 11:57:08 29/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04203 | $2,160,449 | 12:00:07 29/06/2026 |
| 15 |  Binance |
CFX/USDT | $0.04215 | $2,097,112 | 11:54:16 29/06/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04204 | $1,975,720 | 11:57:15 29/06/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04247 | $1,726,051 | 10:06:23 29/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04215 | $1,557,909 | 11:54:15 29/06/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04204 | $1,439,035 | 11:57:18 29/06/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04214 | $1,209,847 | 11:57:15 29/06/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04205 | $1,208,591 | 11:48:15 29/06/2026 |
| 22 | ASTX |
CFX/USDT | $0.04209 | $1,174,500 | 12:00:16 29/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04209 | $1,087,235 | 11:57:19 29/06/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04210 | $1,078,545 | 12:00:15 29/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04206 | $920,458 | 11:57:15 29/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04213 | $885,796 | 11:57:15 29/06/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04213 | $853,209 | 11:57:17 29/06/2026 |
| 28 |  YEX |
CFX/USDT | $0.04210 | $840,620 | 12:00:16 29/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04228 | $837,528 | 11:59:54 29/06/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04226 | $835,820 | 11:57:11 29/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04209 | $685,083 | 11:57:15 29/06/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04212 | $641,759 | 11:57:11 29/06/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04206 | $627,344 | 11:57:15 29/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04213 | $537,961 | 12:00:16 29/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04203 | $520,889 | 11:57:16 29/06/2026 |
| 36 | Binance |
CFX/USDT | $0.04211 | $496,965 | 11:56:54 29/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04207 | $465,346 | 11:57:15 29/06/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04205 | $448,846 | 11:57:16 29/06/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04212 | $382,678 | 11:57:10 29/06/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04203 | $362,911 | 11:57:16 29/06/2026 |
| 41 |  Gate |
CFX/USDT | $0.04213 | $353,797 | 11:54:19 29/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04201 | $345,632 | 11:57:17 29/06/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04213 | $284,703 | 11:57:12 29/06/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04209 | $277,974 | 12:00:15 29/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04202 | $276,297 | 11:54:16 29/06/2026 |
| 46 | Phemex |
CFX/USDT | $0.04206 | $252,786 | 11:57:17 29/06/2026 |
| 47 | BTCC |
CFX/USDT | $0.04211 | $247,892 | 11:57:09 29/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04210 | $245,414 | 11:57:09 29/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04205 | $235,021 | 11:57:17 29/06/2026 |
| 50 | Tapbit |
CFX/USDT | $0.04203 | $222,477 | 11:57:09 29/06/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04205 | $218,203 | 11:57:16 29/06/2026 |
| 52 |  EdgeX |
CFX/USD | $0.04206 | $217,442 | 12:03:15 29/06/2026 |
| 53 |  AEGET |
CFX/USDT | $0.04215 | $216,902 | 11:54:16 29/06/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04209 | $213,876 | 12:00:19 29/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04212 | $211,134 | 11:42:17 29/06/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.04209 | $209,247 | 12:00:16 29/06/2026 |
| 57 | Websea |
CFX/USDT | $0.04211 | $194,350 | 11:57:15 29/06/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04209 | $193,416 | 12:00:16 29/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04203 | $179,245 | 11:57:12 29/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04211 | $173,851 | 11:51:16 29/06/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04203 | $163,623 | 11:57:15 29/06/2026 |
| 62 |  OKX |
CFX/USDT | $0.04210 | $162,641 | 11:56:54 29/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04213 | $158,158 | 12:00:10 29/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04203 | $141,808 | 12:00:15 29/06/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04219 | $136,267 | 11:51:07 29/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04205 | $134,221 | 12:00:16 29/06/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04215 | $133,487 | 12:00:10 29/06/2026 |
| 68 | OrangeX |
CFX/USDT | $0.04213 | $109,657 | 11:57:11 29/06/2026 |
| 69 | LBank |
CFX/USDT | $0.04210 | $103,324 | 11:57:10 29/06/2026 |
| 70 |  CoinTR |
CFX/TRY | $0.04205 | $93,428.52 | 12:00:07 29/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04214 | $90,277.70 | 11:56:54 29/06/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.04214 | $81,560.21 | 11:57:26 29/06/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04216 | $77,423.34 | 11:51:07 29/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04213 | $72,003.12 | 11:57:07 29/06/2026 |
| 75 | MEXC |
CFX/USDT | $0.04219 | $66,267.80 | 11:51:07 29/06/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04208 | $63,703.24 | 11:57:07 29/06/2026 |
| 77 | Binance |
CFX/USDC | $0.04220 | $60,458.32 | 11:56:42 29/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04230 | $52,974.43 | 11:57:08 29/06/2026 |
| 79 | MEXC |
CFX/USDC | $0.04216 | $51,851.46 | 11:51:07 29/06/2026 |
| 80 |  Zoomex |
CFX/USDT | $0.04210 | $51,632.91 | 11:51:15 29/06/2026 |
| 81 | Cofinex |
CFX/USDT | $0.04214 | $50,096.12 | 12:00:07 29/06/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04213 | $49,727.99 | 11:57:09 29/06/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04115 | $43,051.51 | 11:59:54 29/06/2026 |
| 84 |  CEEX exchange |
CFX/USDT | $0.04213 | $42,799.38 | 12:00:09 29/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04218 | $42,290.82 | 11:54:18 29/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04217 | $42,024.20 | 11:51:07 29/06/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04213 | $40,790.77 | 12:00:07 29/06/2026 |
| 88 |  KuCoin |
CFX/USDT | $0.04259 | $37,602.39 | 11:57:18 29/06/2026 |
| 89 | CoinTR |
CFX/USDT | $0.04213 | $37,119.23 | 12:00:07 29/06/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04211 | $36,132.20 | 11:57:12 29/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04223 | $35,091.17 | 11:57:10 29/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04208 | $32,040.65 | 12:00:16 29/06/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04203 | $30,740.80 | 12:00:12 29/06/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04208 | $27,648.02 | 12:00:15 29/06/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04222 | $22,099.88 | 12:00:07 29/06/2026 |
| 96 | Gate |
CFX/USDC | $0.04246 | $22,080.57 | 11:56:24 29/06/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04213 | $21,861.74 | 11:59:53 29/06/2026 |
| 98 | KuCoin |
CFX/USDT | $0.04208 | $21,591.21 | 11:59:53 29/06/2026 |
| 99 | Bitget |
CFX/USDT | $0.04218 | $20,121.87 | 11:54:11 29/06/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04219 | $19,868.89 | 11:57:10 29/06/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04209 | $16,528.87 | 12:00:08 29/06/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04208 | $13,566.51 | 11:57:10 29/06/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04210 | $13,011.13 | 11:57:08 29/06/2026 |
| 104 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04448 | $12,135.93 | 12:00:08 29/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04209 | $10,477.18 | 11:57:09 29/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04203 | $9,898.70 | 11:57:12 29/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04203 | $9,674.35 | 11:57:15 29/06/2026 |
| 109 | Binance |
CFX/TRY | $0.04222 | $8,261.89 | 11:56:54 29/06/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04209 | $8,172.91 | 11:57:11 29/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04213 | $7,369.12 | 11:57:13 29/06/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04203 | $4,903.26 | 12:00:08 29/06/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04205 | $3,977.93 | 12:00:16 29/06/2026 |
| 114 |  Aster |
CFX/USDT | $0.04227 | $3,880.11 | 11:54:15 29/06/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04213 | $3,845.66 | 11:59:53 29/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04213 | $3,336.19 | 11:57:09 29/06/2026 |
| 117 |  Binance TR |
CFX/TRY | $0.04222 | $2,638.80 | 11:57:10 29/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04207 | $2,235.96 | 11:56:54 29/06/2026 |
| 119 |  Gate US |
CFX/USDT | $0.04210 | $2,202.67 | 12:00:07 29/06/2026 |
| 120 |  Kraken |
CFX/USD | $0.04217 | $2,191.43 | 11:59:32 29/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04210 | $1,720.91 | 11:57:10 29/06/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04228 | $1,670.99 | 12:00:10 29/06/2026 |
| 123 | TRIV |
CFX/USDT | $0.04212 | $1,670.99 | 12:00:10 29/06/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.04519 | $926.35 | 11:54:11 29/06/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1505 | $797.53 | 12:00:18 29/06/2026 |
| 126 |  Indodax |
CFX/IDR | $0.04256 | $650.97 | 12:02:54 29/06/2026 |
| 127 |  LATOKEN |
CFX/USDT | $0.04170 | $548.62 | 11:57:09 29/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04228 | $525.81 | 12:00:15 29/06/2026 |
| 129 | Bit2Me |
CFX/EUR | $0.04176 | $508.08 | 11:57:11 29/06/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04221 | $217.65 | 11:54:11 29/06/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04207 | $152.49 | 11:24:18 29/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04206 | $121.19 | 12:00:17 29/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04203 | $95.43 | 12:03:16 29/06/2026 |
| 134 | OKX |
CFX/USDC | $0.04266 | $69.15 | 11:56:54 29/06/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04227 | $26.69 | 11:45:12 29/06/2026 |
| 136 | OKX |
CFX/USD | $0.04244 | $23.28 | 11:56:23 29/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04257 | $19.76 | 11:57:11 29/06/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04223 | $14.00 | 11:45:12 29/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04797 | $0 | 12:00:14 29/06/2026 |
| 140 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04283 | $0 | 11:59:53 29/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04724 | $0 | 12:00:07 29/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03015 | $0 | 12:00:08 29/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04797 | $0 | 11:57:09 29/06/2026 |
| 145 |  Tokocrypto |
CFX/USDC | $0.04219 | $0 | 11:57:10 29/06/2026 |
| 146 | Tokocrypto |
CFX/USDT | $0.04210 | $0 | 11:57:10 29/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06888 | $0 | 11:27:12 29/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04233 | $0 | 11:27:12 29/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04206 | $0 | 12:00:15 29/06/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04210 | $0 | 11:57:11 29/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04202 | $0 | 12:03:54 29/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 29/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,062,737 với tỷ giá $0.04202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.