Conflux CFX
Xếp hạng #110
21:33:00 10/04/2026
Giá Conflux (CFX)
$0.05451 7.51%
0.0000007460 BTC
1,462 VND
Thấp: $0.04992
Cao: $0.05633
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05539 | $24,333,193 | 20:56:54 10/04/2026 |
| 2 |  Binance |
CFX/USDT | $0.05545 | $19,548,152 | 20:54:16 10/04/2026 |
| 3 |  BTCC |
CFX/USDT | $0.05536 | $13,102,027 | 20:57:16 10/04/2026 |
| 4 |  LBank |
CFX/USDT | $0.05531 | $11,660,287 | 20:57:17 10/04/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.05525 | $8,604,197 | 21:00:16 10/04/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.05543 | $6,903,836 | 20:54:16 10/04/2026 |
| 7 |  BingX |
CFX/USDT | $0.05529 | $6,842,151 | 20:57:16 10/04/2026 |
| 8 |  BVOX |
CFX/USDT | $0.05532 | $6,256,343 | 20:57:15 10/04/2026 |
| 9 |  Bitget |
CFX/USDT | $0.05541 | $5,869,011 | 20:54:16 10/04/2026 |
| 10 | Binance |
CFX/USDT | $0.05542 | $5,523,341 | 20:56:54 10/04/2026 |
| 11 |  Cofinex |
CFX/USDT | $0.05520 | $5,478,170 | 21:00:15 10/04/2026 |
| 12 |  Ourbit |
CFX/USDT | $0.05533 | $5,457,100 | 20:57:16 10/04/2026 |
| 13 |  Tapbit |
CFX/USDT | $0.05520 | $5,172,212 | 20:57:15 10/04/2026 |
| 14 |  OneEx |
CFX/USDT | $0.05529 | $5,125,699 | 21:00:16 10/04/2026 |
| 15 |  Millionero |
CFX/USDT | $0.05543 | $5,095,241 | 20:54:15 10/04/2026 |
| 16 |  CoinW |
CFX/USDT | $0.05535 | $4,971,869 | 20:57:17 10/04/2026 |
| 17 |  DigiFinex |
CFX/USDT | $0.05540 | $4,666,498 | 21:00:15 10/04/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05531 | $4,571,615 | 20:57:07 10/04/2026 |
| 19 |  EagleX |
CFX/USDT | $0.05520 | $4,501,746 | 21:00:08 10/04/2026 |
| 20 |  Gate |
CFX/USDT | $0.05543 | $4,321,034 | 20:54:19 10/04/2026 |
| 21 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,473 | 20:57:15 10/04/2026 |
| 22 |  CoinP |
CFX/USDT | $0.05529 | $4,032,618 | 21:00:09 10/04/2026 |
| 23 |  idax exchange |
CFX/USDT | $0.05525 | $3,939,872 | 21:00:17 10/04/2026 |
| 24 |  WHXEX |
CFX/USDT | $0.05532 | $3,939,726 | 20:57:16 10/04/2026 |
| 25 |  Grvt |
CFX/USDT | $0.05389 | $3,579,993 | 21:03:16 10/04/2026 |
| 26 |  Bybit |
CFX/USDT | $0.05543 | $3,107,887 | 20:54:16 10/04/2026 |
| 27 |  Websea |
CFX/USDT | $0.05534 | $2,952,850 | 20:57:19 10/04/2026 |
| 28 | Websea |
CFX/USDT | $0.05547 | $2,946,547 | 20:54:23 10/04/2026 |
| 29 |  CoinUp.io |
CFX/USDT | $0.05532 | $2,761,336 | 20:57:18 10/04/2026 |
| 30 | BTCC |
CFX/USDT | $0.05550 | $2,760,231 | 20:57:12 10/04/2026 |
| 31 |  4E |
CFX/USDT | $0.05530 | $2,722,373 | 21:00:09 10/04/2026 |
| 32 |  YEX |
CFX/USDT | $0.05522 | $2,632,197 | 21:00:16 10/04/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.05521 | $2,567,686 | 21:00:16 10/04/2026 |
| 34 |  OKX |
CFX/USDT | $0.05539 | $2,543,012 | 20:56:24 10/04/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05531 | $2,317,269 | 20:57:16 10/04/2026 |
| 36 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,866 | 21:00:17 10/04/2026 |
| 37 | CoinP |
CFX/USDT | $0.05531 | $2,225,759 | 20:57:15 10/04/2026 |
| 38 |  HTX |
CFX/USDT | $0.05533 | $2,089,619 | 20:59:55 10/04/2026 |
| 39 |  Phemex |
CFX/USDT | $0.05535 | $1,899,721 | 20:57:17 10/04/2026 |
| 40 |  MGBX |
CFX/USDT | $0.05522 | $1,599,811 | 21:00:17 10/04/2026 |
| 41 | LBank |
CFX/USDT | $0.05537 | $1,499,540 | 20:57:12 10/04/2026 |
| 42 |  OrangeX |
CFX/USDT | $0.05531 | $1,451,731 | 20:57:07 10/04/2026 |
| 43 |  Pionex |
CFX/USDT | $0.05541 | $1,440,655 | 20:57:09 10/04/2026 |
| 44 |  Picol |
CFX/USDT | $0.05530 | $1,269,824 | 21:00:12 10/04/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05532 | $1,127,237 | 21:00:13 10/04/2026 |
| 46 |  MEXC |
CFX/USDT | $0.05535 | $1,062,977 | 20:57:16 10/04/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.05533 | $1,050,528 | 20:57:15 10/04/2026 |
| 48 | Binance |
CFX/USDC | $0.05541 | $991,497 | 20:56:54 10/04/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.05533 | $986,397 | 20:57:17 10/04/2026 |
| 50 | MEXC |
CFX/USDT | $0.05549 | $961,229 | 20:54:07 10/04/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.05528 | $932,226 | 20:57:16 10/04/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.05531 | $880,519 | 20:57:07 10/04/2026 |
| 53 | KuCoin |
CFX/USDT | $0.05549 | $798,458 | 20:54:19 10/04/2026 |
| 54 |  EasiCoin |
CFX/USDT | $0.05525 | $755,871 | 21:00:16 10/04/2026 |
| 55 | Gate |
CFX/USDT | $0.05539 | $740,024 | 20:56:54 10/04/2026 |
| 56 | Binance |
CFX/TRY | $0.05535 | $716,478 | 20:56:54 10/04/2026 |
| 57 | Phemex |
CFX/USDT | $0.05541 | $703,310 | 20:57:10 10/04/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05540 | $659,111 | 20:57:12 10/04/2026 |
| 59 |  BlockFin |
CFX/USDT | $0.05528 | $647,258 | 21:00:11 10/04/2026 |
| 60 |  Deepcoin |
CFX/USDT | $0.05536 | $636,321 | 20:57:15 10/04/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.05523 | $610,320 | 21:00:19 10/04/2026 |
| 62 | EagleX |
CFX/USDT | $0.05520 | $581,572 | 21:00:15 10/04/2026 |
| 63 |  Bithumb |
CFX/KRW | $0.05542 | $567,063 | 20:59:54 10/04/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05530 | $566,364 | 20:57:15 10/04/2026 |
| 65 | Tapbit |
CFX/USDT | $0.05531 | $562,457 | 20:57:07 10/04/2026 |
| 66 | CoinW |
CFX/USDT | $0.05551 | $552,589 | 20:54:07 10/04/2026 |
| 67 |  Binance TR |
CFX/TRY | $0.05535 | $550,306 | 20:57:09 10/04/2026 |
| 68 |  XT.COM |
CFX/USDT | $0.05541 | $545,286 | 20:57:08 10/04/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.05534 | $540,422 | 21:00:16 10/04/2026 |
| 70 |  ASTX |
CFX/USDT | $0.05530 | $537,275 | 21:00:09 10/04/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.05539 | $534,447 | 20:57:26 10/04/2026 |
| 72 | Gate |
CFX/USDC | $0.05577 | $499,010 | 20:56:54 10/04/2026 |
| 73 | BingX |
CFX/USDT | $0.05537 | $481,268 | 20:57:11 10/04/2026 |
| 74 | Millionero |
CFX/USDT | $0.05549 | $471,777 | 20:54:11 10/04/2026 |
| 75 |  Ju.com |
CFX/USDT | $0.05529 | $442,420 | 21:00:12 10/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05536 | $418,092 | 20:57:07 10/04/2026 |
| 77 |  Ekbit |
CFX/USDT | $0.05526 | $415,858 | 21:00:16 10/04/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.05541 | $414,163 | 20:57:07 10/04/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.05530 | $396,690 | 21:00:08 10/04/2026 |
| 80 |  KCEX |
CFX/USDT | $0.05535 | $378,388 | 20:57:15 10/04/2026 |
| 81 |  BloFin |
CFX/USDT | $0.05538 | $376,708 | 20:57:07 10/04/2026 |
| 82 |  EdgeX |
CFX/USD | $0.05405 | $374,978 | 21:03:16 10/04/2026 |
| 83 |  Bitrue |
CFX/USDT | $0.05532 | $360,059 | 20:57:17 10/04/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05524 | $333,504 | 21:00:16 10/04/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05543 | $321,642 | 21:00:13 10/04/2026 |
| 86 |  Tebbit |
CFX/USDT | $0.05524 | $320,287 | 21:00:16 10/04/2026 |
| 87 | Bitget |
CFX/USDT | $0.05553 | $277,128 | 20:54:12 10/04/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05537 | $263,844 | 20:57:07 10/04/2026 |
| 89 |  Biconomy.com |
CFX/USDT | $0.05550 | $197,591 | 20:54:13 10/04/2026 |
| 90 | Binance |
CFX/BTC | $0.05570 | $176,576 | 20:56:54 10/04/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05530 | $170,964 | 21:00:09 10/04/2026 |
| 92 | Bitrue |
CFX/USDT | $0.05530 | $169,479 | 20:57:11 10/04/2026 |
| 93 | KCEX |
CFX/USDT | $0.05536 | $157,614 | 20:57:07 10/04/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05520 | $138,697 | 21:00:11 10/04/2026 |
| 95 |  CoinTR |
CFX/TRY | $0.05542 | $118,524 | 20:54:08 10/04/2026 |
| 96 |  Hibt |
CFX/USDT | $0.05551 | $110,074 | 20:48:08 10/04/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05525 | $109,158 | 21:00:16 10/04/2026 |
| 98 |  Bit2Me |
CFX/USDC | $0.05540 | $109,043 | 20:57:07 10/04/2026 |
| 99 |  BigONE |
CFX/USDT | $0.05531 | $106,111 | 20:57:11 10/04/2026 |
| 100 | Biconomy.com |
CFX/USDC | $0.05549 | $105,850 | 20:54:13 10/04/2026 |
| 101 | Pionex |
CFX/USDT | $0.05533 | $104,599 | 20:57:15 10/04/2026 |
| 102 | HTX |
CFX/USDT | $0.05554 | $83,901.08 | 20:54:17 10/04/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05561 | $83,892.80 | 20:54:08 10/04/2026 |
| 104 | Gate |
CFX/ETH | $0.05547 | $57,713.70 | 20:56:54 10/04/2026 |
| 105 | MEXC |
CFX/USDC | $0.05549 | $56,982.97 | 20:54:07 10/04/2026 |
| 106 | Cofinex |
CFX/USDT | $0.05546 | $52,488.86 | 21:00:09 10/04/2026 |
| 107 | ASTX |
CFX/USDT | $0.05526 | $41,415.08 | 21:00:16 10/04/2026 |
| 108 |  Coincall |
CFX/USD | $0.05524 | $40,815.00 | 21:00:16 10/04/2026 |
| 109 | MGBX |
CFX/USDT | $0.05540 | $39,016.71 | 21:00:09 10/04/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05535 | $34,236.36 | 20:57:11 10/04/2026 |
| 111 | BYDFi |
CFX/USDT | $0.05531 | $24,046.74 | 21:00:15 10/04/2026 |
| 112 |  Kraken |
CFX/USD | $0.05564 | $21,891.37 | 20:59:57 10/04/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.05531 | $20,925.05 | 20:57:08 10/04/2026 |
| 114 |  WEEX |
CFX/USDC | $0.05539 | $19,913.47 | 20:57:08 10/04/2026 |
| 115 |  Coinone |
CFX/KRW | $0.05581 | $16,353.48 | 20:54:23 10/04/2026 |
| 116 | Bitrue |
CFX/USDC | $0.05529 | $13,547.96 | 20:57:11 10/04/2026 |
| 117 |  CoinEx |
CFX/USDT | $0.05541 | $12,634.18 | 20:59:23 10/04/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.05535 | $11,711.14 | 20:57:11 10/04/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05539 | $11,640.23 | 20:57:09 10/04/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05527 | $11,502.78 | 21:00:15 10/04/2026 |
| 121 |  LATOKEN |
CFX/USDT | $0.05335 | $7,701.03 | 20:54:10 10/04/2026 |
| 122 | OKX |
CFX/USD | $0.05627 | $7,683.04 | 20:56:54 10/04/2026 |
| 123 |  HashKey Exchange |
CFX/USD | $0.05553 | $6,616.42 | 20:57:11 10/04/2026 |
| 124 |  TRIV |
CFX/USDT | $0.05533 | $4,443.33 | 21:00:14 10/04/2026 |
| 125 | TRIV |
CFX/IDR | $0.05545 | $4,443.33 | 21:00:14 10/04/2026 |
| 126 |  Bitkub |
CFX/THB | $0.05401 | $3,529.45 | 20:57:07 10/04/2026 |
| 127 | WEEX |
CFX/USDT | $0.05531 | $3,266.62 | 20:57:08 10/04/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05545 | $3,179.21 | 20:42:17 10/04/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05535 | $2,324.39 | 20:57:11 10/04/2026 |
| 130 |  Indodax |
CFX/IDR | $0.05343 | $826.81 | 20:59:53 10/04/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1508 | $740.75 | 21:00:19 10/04/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05802 | $734.70 | 20:57:11 10/04/2026 |
| 133 |  Flipster |
CFX/USDT | $0.05515 | $595.41 | 21:00:15 10/04/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.05524 | $544.99 | 21:00:20 10/04/2026 |
| 135 |  SunX |
CFX/USDT | $0.05524 | $521.66 | 21:00:18 10/04/2026 |
| 136 | OKX |
CFX/USDC | $0.05456 | $395.15 | 20:56:24 10/04/2026 |
| 137 |  ADEN |
CFX/USDT | $0.05403 | $315.75 | 21:03:47 10/04/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.05543 | $112.48 | 20:57:11 10/04/2026 |
| 139 | OKX |
CFX/EUR | $0.05621 | $95.99 | 20:56:24 10/04/2026 |
| 140 |  Bitcoiva |
CFX/INR | $0.05639 | $80.35 | 21:00:09 10/04/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 21:00:09 10/04/2026 |
| 142 |  WazirX |
CFX/USDT | $0.05280 | $55.23 | 21:00:12 10/04/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05474 | $27.33 | 21:00:08 10/04/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.05474 | $27.33 | 21:00:10 10/04/2026 |
| 145 |  CEX.IO |
CFX/USDT | $0.05544 | $25.89 | 20:57:07 10/04/2026 |
| 146 | Bitcoiva |
CFX/USDT | $0.05530 | $19.99 | 21:00:09 10/04/2026 |
| 147 |  ChangeNOW |
CFX/BTC | $0.05193 | $17.32 | 20:54:08 10/04/2026 |
| 148 | CEX.IO |
CFX/USD | $0.05553 | $16.51 | 20:57:07 10/04/2026 |
| 149 | Flipster |
CFX/USDT | $0.05530 | $11.98 | 21:00:12 10/04/2026 |
| 150 |  Gate US |
CFX/USDT | $0.05535 | $2.06 | 21:00:07 10/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.07553 | $0.08590 | 15:51:08 10/04/2026 |
| 152 |  ZebPay |
CFX/INR | $0.05907 | $0 | 20:54:07 10/04/2026 |
| 153 |  NovaDAX |
CFX/BRL | $0.06509 | $0 | 21:00:11 10/04/2026 |
| 154 | Tokocrypto |
CFX/USDC | $0.05540 | $0 | 20:57:11 10/04/2026 |
| 155 | Giottus |
CFX/USDT | $0.05459 | $0 | 15:51:08 10/04/2026 |
| 156 |  WOO X |
CFX/USDT | $0.05533 | $0 | 20:57:15 10/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:54 10/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,333,193 với tỷ giá $0.05539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.