Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,611,609,580,276 Khối lượng (24h): $90,467,858,921 Thị phần: BTC: 60.4%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #114 05:54:00 03/05/2026
Giá Conflux (CFX)
$0.06078 1.2%
0.0000007713 BTC 1,624 VND
Thấp: $0.05915 Cao: $0.06131

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06088 $14,724,520 04:57:18 03/05/2026
2 BitMart BitMart CFX/USDT $0.06086 $10,834,239 04:57:16 03/05/2026
3 KuCoin KuCoin CFX/USDT $0.06093 $9,111,474 04:59:23 03/05/2026
4 NovaEx NovaEx CFX/USDT $0.06082 $8,993,432 05:00:16 03/05/2026
5 Binance Binance CFX/USDT $0.06092 $6,831,438 04:54:16 03/05/2026
6 Millionero Millionero CFX/USDT $0.06092 $5,999,441 04:54:15 03/05/2026
7 CoinP CoinP CFX/USDT $0.06089 $5,373,029 05:00:08 03/05/2026
8 OneEx OneEx CFX/USDT $0.06086 $5,015,930 05:00:15 03/05/2026
9 Koinbay Koinbay CFX/USDT $0.1577 $4,120,012 05:00:15 03/05/2026
10 WHXEX WHXEX CFX/USDT $0.06083 $3,434,621 05:00:16 03/05/2026
11 idax exchange idax exchange CFX/USDT $0.06083 $3,434,621 05:00:16 03/05/2026
12 BTCC BTCC CFX/USDT $0.06099 $3,349,190 04:57:16 03/05/2026
13 Bitbaby Bitbaby CFX/USDT $0.06092 $3,341,833 04:57:15 03/05/2026
14 ASTX ASTX CFX/USDT $0.06083 $3,165,460 05:00:16 03/05/2026
15 ASTX ASTX CFX/USDT $0.06079 $3,027,974 05:00:08 03/05/2026
16 YUBIT YUBIT CFX/USDT $0.06089 $2,567,842 04:57:07 03/05/2026
17 EagleX EagleX CFX/USDT $0.06079 $2,547,757 05:00:07 03/05/2026
18 CoinW CoinW CFX/USDT $0.06090 $2,457,335 04:57:17 03/05/2026
19 CoinP CoinP CFX/USDT $0.06088 $2,342,588 05:00:18 03/05/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,633 05:00:17 03/05/2026
21 BVOX BVOX CFX/USDT $0.06089 $2,195,710 04:57:15 03/05/2026
22 CoinUp.io CoinUp.io CFX/USDT $0.06090 $2,085,029 04:57:18 03/05/2026
23 Ourbit Ourbit CFX/USDT $0.06091 $1,977,715 04:57:16 03/05/2026
24 Grvt Grvt CFX/USDT $0.06089 $1,883,760 05:03:16 03/05/2026
25 Tapbit Tapbit CFX/USDT $0.06089 $1,811,955 04:57:15 03/05/2026
26 MEXC MEXC CFX/USDT $0.06089 $1,457,410 04:57:16 03/05/2026
27 Binance Binance CFX/USDT $0.06097 $1,362,292 04:56:42 03/05/2026
28 DigiFinex DigiFinex CFX/USDT $0.06089 $1,224,118 05:00:15 03/05/2026
29 AEGET AEGET CFX/USDT $0.06083 $1,181,488 05:00:16 03/05/2026
30 Toobit Toobit CFX/USDT $0.06090 $1,074,353 04:57:16 03/05/2026
31 Websea Websea CFX/USDT $0.06087 $1,058,738 04:57:16 03/05/2026
32 HTX HTX CFX/USDT $0.06081 $1,002,404 04:59:54 03/05/2026
33 WhiteBIT WhiteBIT CFX/USDT $0.06090 $986,680 04:54:15 03/05/2026
34 MGBX MGBX CFX/USDT $0.06088 $976,830 04:57:17 03/05/2026
35 Bybit Bybit CFX/USDT $0.06102 $826,007 04:54:16 03/05/2026
36 Phemex Phemex CFX/USDT $0.06089 $740,004 04:57:16 03/05/2026
37 BTCC BTCC CFX/USDT $0.06101 $681,056 04:57:09 03/05/2026
38 Cofinex Cofinex CFX/USDT $0.06075 $680,630 05:00:17 03/05/2026
39 Bitget Bitget CFX/USDT $0.06104 $680,091 04:54:16 03/05/2026
40 4E 4E CFX/USDT $0.06089 $674,050 05:00:07 03/05/2026
41 Ju.com Ju.com CFX/USDT $0.06089 $666,734 05:00:08 03/05/2026
42 OKX OKX CFX/USDT $0.06089 $656,498 04:56:54 03/05/2026
43 YEX YEX CFX/USDT $0.06082 $635,489 05:00:16 03/05/2026
44 Coinlocally Coinlocally CFX/USDT $0.06089 $628,837 04:57:17 03/05/2026
45 Ekbit Ekbit CFX/USDT $0.06083 $618,225 05:00:16 03/05/2026
46 CrypFine CrypFine CFX/USDT $0.06089 $558,898 04:57:07 03/05/2026
47 Gate Gate CFX/USDT $0.06094 $553,803 04:54:19 03/05/2026
48 Millionero Millionero CFX/USDT $0.06099 $534,367 04:54:08 03/05/2026
49 Websea Websea CFX/USDT $0.06094 $521,772 04:57:12 03/05/2026
50 Deepcoin Deepcoin CFX/USDT $0.06093 $473,780 04:57:15 03/05/2026
51 EdgeX EdgeX CFX/USD $0.06085 $470,516 05:03:15 03/05/2026
52 CEEX exchange CEEX exchange CFX/USDT $0.06089 $434,898 05:00:11 03/05/2026
53 Pionex Pionex CFX/USDT $0.06089 $407,944 04:57:08 03/05/2026
54 Phemex Phemex CFX/USDT $0.06099 $373,259 04:57:08 03/05/2026
55 LBank LBank CFX/USDT $0.06099 $371,331 04:57:08 03/05/2026
56 Picol Picol CFX/USDT $0.06089 $359,629 05:00:11 03/05/2026
57 Bitunix Bitunix CFX/USDT $0.06103 $357,347 04:51:15 03/05/2026
58 OrangeX OrangeX CFX/USDT $0.06079 $350,356 04:57:07 03/05/2026
59 Bitcastle Bitcastle CFX/USDT $0.06082 $336,812 05:00:18 03/05/2026
60 Tapbit Tapbit CFX/USDT $0.06089 $334,944 04:57:07 03/05/2026
61 SuperEx SuperEx CFX/USDT $0.06084 $327,650 05:00:08 03/05/2026
62 Bitrue Bitrue CFX/USDT $0.06089 $302,424 04:57:17 03/05/2026
63 BlockFin BlockFin CFX/USDT $0.06098 $266,479 04:57:11 03/05/2026
64 KuCoin KuCoin CFX/USDT $0.06112 $263,708 04:57:20 03/05/2026
65 Tebbit Tebbit CFX/USDT $0.06083 $252,862 05:00:16 03/05/2026
66 Zoomex Zoomex CFX/USDT $0.06102 $247,800 04:57:15 03/05/2026
67 EasiCoin EasiCoin CFX/USDT $0.06082 $235,338 05:00:16 03/05/2026
68 EagleX EagleX CFX/USDT $0.06079 $234,027 05:00:15 03/05/2026
69 YUBIT YUBIT CFX/USDT $0.06089 $233,418 04:57:15 03/05/2026
70 Binance Binance CFX/USDC $0.06094 $208,008 04:56:54 03/05/2026
71 BitradeX BitradeX CFX/USDT $0.06089 $197,131 04:57:11 03/05/2026
72 BloFin BloFin CFX/USDT $0.06086 $156,617 05:00:10 03/05/2026
73 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06090 $147,306 05:00:16 03/05/2026
74 XT.COM XT.COM CFX/USDT $0.06099 $136,025 04:57:13 03/05/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.06099 $123,737 04:57:08 03/05/2026
76 CoinW CoinW CFX/USDT $0.06100 $118,717 04:57:11 03/05/2026
77 CoinTR CoinTR CFX/TRY $0.06103 $115,118 04:57:09 03/05/2026
78 BYDFi BYDFi CFX/USDT $0.06089 $115,047 05:00:11 03/05/2026
79 MEXC MEXC CFX/USDT $0.06098 $98,894.51 04:57:12 03/05/2026
80 BingX BingX CFX/USDT $0.06097 $97,912.78 04:57:11 03/05/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.06089 $95,394.78 04:57:08 03/05/2026
82 Gate Gate CFX/USDT $0.06093 $92,565.58 04:56:54 03/05/2026
83 Bitunix Bitunix CFX/USDT $0.06108 $83,731.48 04:51:12 03/05/2026
84 Bitop Bitop CFX/USDT $0.06107 $78,297.59 04:57:12 03/05/2026
85 Hyperliquid Hyperliquid CFX/USD $0.06098 $70,871.28 04:57:26 03/05/2026
86 Binance Binance CFX/TRY $0.06098 $69,153.68 04:56:54 03/05/2026
87 DigiFinex DigiFinex CFX/USDT $0.06089 $68,930.94 05:00:07 03/05/2026
88 HTX HTX CFX/USDT $0.06093 $67,843.74 04:57:16 03/05/2026
89 BitTap BitTap CFX/USDT $0.06078 $65,052.34 05:00:22 03/05/2026
90 idax exchange idax exchange CFX/USDT $0.06079 $61,131.35 05:00:09 03/05/2026
91 Bitrue Bitrue CFX/USDT $0.06089 $58,308.08 04:57:07 03/05/2026
92 KCEX KCEX CFX/USDT $0.06097 $56,395.86 04:57:07 03/05/2026
93 MEXC MEXC CFX/USDC $0.06096 $55,702.00 04:57:12 03/05/2026
94 VOOX Exchange VOOX Exchange CFX/USDT $0.06090 $54,333.49 04:57:18 03/05/2026
95 Cofinex Cofinex CFX/USDT $0.06099 $50,221.03 05:00:09 03/05/2026
96 BitKan BitKan CFX/USDT $0.06086 $48,531.06 05:00:12 03/05/2026
97 Pionex Pionex CFX/USDT $0.06091 $45,890.70 04:57:16 03/05/2026
98 LeveX LeveX CFX/USDT $0.06083 $45,678.59 05:00:15 03/05/2026
99 BigONE BigONE CFX/USDT $0.06077 $45,314.96 04:57:11 03/05/2026
100 CoinTR CoinTR CFX/USDT $0.06089 $41,589.77 04:57:09 03/05/2026
101 Bithumb Bithumb CFX/KRW $0.06146 $35,492.56 04:59:53 03/05/2026
102 Hibt Hibt CFX/USDT $0.06089 $27,229.24 04:57:08 03/05/2026
103 Kraken Kraken CFX/USD $0.06114 $25,180.32 04:59:54 03/05/2026
104 Bitget Bitget CFX/USDT $0.06105 $25,052.24 04:54:09 03/05/2026
105 Binance Binance CFX/BTC $0.06143 $23,524.10 04:56:54 03/05/2026
106 Bit2Me Bit2Me CFX/USDC $0.06093 $22,870.89 04:57:09 03/05/2026
107 Deepcoin Deepcoin CFX/USDT $0.06095 $22,219.21 04:57:11 03/05/2026
108 WEEX WEEX CFX/USDC $0.06093 $20,358.86 04:57:08 03/05/2026
109 Gate Gate CFX/ETH $0.06109 $18,597.86 04:56:24 03/05/2026
110 Gate Gate CFX/USDC $0.06098 $16,816.19 04:56:24 03/05/2026
111 Bitcoiva Bitcoiva CFX/INR $0.06168 $16,685.64 05:00:11 03/05/2026
112 Binance TR Binance TR CFX/TRY $0.06098 $13,928.38 04:57:10 03/05/2026
113 Bitrue Bitrue CFX/USDC $0.06099 $13,467.66 04:57:07 03/05/2026
114 CoinUp.io CoinUp.io CFX/USDT $0.06089 $12,860.30 04:57:08 03/05/2026
115 CoinEx CoinEx CFX/USDT $0.06089 $12,668.89 04:59:23 03/05/2026
116 LATOKEN LATOKEN CFX/USDT $0.06093 $12,285.29 04:57:12 03/05/2026
117 MGBX MGBX CFX/USDT $0.06089 $9,609.05 04:57:12 03/05/2026
118 HashKey Exchange HashKey Exchange CFX/USD $0.06107 $8,339.05 04:57:11 03/05/2026
119 BiFinance BiFinance CFX/USDT $0.06093 $7,128.87 04:57:08 03/05/2026
120 Bitcoiva Bitcoiva CFX/USDT $0.06089 $6,397.09 05:00:11 03/05/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.06082 $6,311.78 05:00:16 03/05/2026
122 WEEX WEEX CFX/USDT $0.06096 $4,758.30 04:57:08 03/05/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06085 $3,672.17 04:57:18 03/05/2026
124 TRIV TRIV CFX/IDR $0.06115 $1,939.78 05:00:14 03/05/2026
125 TRIV TRIV CFX/USDT $0.06088 $1,939.16 05:00:14 03/05/2026
126 Ulink Ulink CFX/USDT $0.1508 $906.34 05:00:19 03/05/2026
127 Coinone Coinone CFX/KRW $0.06141 $859.41 04:59:54 03/05/2026
128 Binance TH Binance TH CFX/USDT $0.06096 $708.58 04:57:07 03/05/2026
129 SunX SunX CFX/USDT $0.06083 $703.36 05:00:18 03/05/2026
130 Indodax Indodax CFX/IDR $0.06155 $514.62 05:02:53 03/05/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.06080 $375.06 05:03:17 03/05/2026
132 Flipster Flipster CFX/USDT $0.06096 $366.21 05:00:18 03/05/2026
133 CoinDCX CoinDCX CFX/INR $0.06134 $296.76 04:57:11 03/05/2026
134 CoinDCX CoinDCX CFX/USDT $0.06096 $219.13 04:57:11 03/05/2026
135 Tokocrypto Tokocrypto CFX/USDT $0.06096 $117.97 04:57:12 03/05/2026
136 Bibox Bibox CFX/USDT $0.07227 $69.52 05:00:08 03/05/2026
137 CEX.IO CEX.IO CFX/USDT $0.06092 $31.90 05:00:10 03/05/2026
138 CEX.IO CEX.IO CFX/USD $0.06104 $29.08 05:00:10 03/05/2026
139 OKX OKX CFX/USD $0.06051 $26.07 04:56:24 03/05/2026
140 HitBTC HitBTC CFX/USDT $0.06276 $0 05:00:07 03/05/2026
141 OKX OKX CFX/USDC $0.06015 $0 04:56:54 03/05/2026
142 ZebPay ZebPay CFX/INR $0.06353 $0 04:57:08 03/05/2026
143 WazirX WazirX CFX/USDT $0.04259 $0 05:00:08 03/05/2026
144 Bitkub Bitkub CFX/THB $0.05840 $0 04:57:07 03/05/2026
145 NovaDAX NovaDAX CFX/BRL $0.06011 $0 04:57:07 03/05/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.06276 $0 05:00:07 03/05/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.06093 $0 04:57:12 03/05/2026
148 Giottus Giottus CFX/INR $0.06954 $0 04:54:09 03/05/2026
149 Giottus Giottus CFX/USDT $0.06099 $0 04:54:09 03/05/2026
150 WOO X WOO X CFX/USDT $0.06084 $0 05:00:18 03/05/2026
151 ADEN ADEN CFX/USDT $0.06088 $0 05:03:50 03/05/2026
152 Gate US Gate US CFX/USDT $0.06087 $0 05:00:09 03/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 03/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,724,520 với tỷ giá $0.06088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá