Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04110 | $12,994,019 | 03:00:15 14/08/2026 | |
| 2 | CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 | |
| 3 | CFX/USDT | $0.04110 | $7,357,218 | 03:00:15 14/08/2026 | |
| 4 | CFX/USDT | $0.04109 | $6,623,402 | 02:57:17 14/08/2026 | |
| 5 | CFX/USDT | $0.04110 | $5,005,984 | 02:57:16 14/08/2026 | |
| 6 | CFX/USDT | $0.04116 | $4,919,277 | 03:00:16 14/08/2026 | |
| 7 | CFX/USDT | $0.04111 | $3,600,067 | 02:57:09 14/08/2026 | |
| 8 | CFX/USDT | $0.04112 | $3,540,236 | 03:00:18 14/08/2026 | |
| 9 | CFX/USDT | $0.04112 | $3,540,231 | 03:00:16 14/08/2026 | |
| 10 | CFX/USDT | $0.04107 | $3,536,333 | 02:57:15 14/08/2026 | |
| 11 | CFX/USDT | $0.04115 | $3,091,746 | 03:00:11 14/08/2026 | |
| 12 | CFX/USDT | $0.04106 | $2,599,522 | 02:57:11 14/08/2026 | |
| 13 | CFX/USDT | $0.04114 | $2,476,290 | 02:45:17 14/08/2026 | |
| 14 | CFX/USDT | $0.08915 | $2,266,514 | 03:00:17 14/08/2026 | |
| 15 | CFX/USDT | $0.04106 | $1,793,661 | 02:54:15 14/08/2026 | |
| 16 | CFX/USDT | $0.04109 | $1,695,952 | 02:54:16 14/08/2026 | |
| 17 | CFX/USDT | $0.04109 | $1,666,151 | 02:57:15 14/08/2026 | |
| 18 | CFX/USDT | $0.04115 | $1,477,091 | 02:57:16 14/08/2026 | |
| 19 | CFX/USDT | $0.04106 | $1,305,553 | 02:57:15 14/08/2026 | |
| 20 | CFX/USDT | $0.04459 | $1,214,643 | 02:57:15 14/08/2026 | |
| 21 | CFX/USDT | $0.04112 | $1,181,181 | 02:57:20 14/08/2026 | |
| 22 | CFX/USDT | $0.04110 | $978,305 | 02:57:15 14/08/2026 | |
| 23 | CFX/USDT | $0.04111 | $883,338 | 02:57:16 14/08/2026 | |
| 24 | CFX/USDT | $0.04110 | $877,977 | 02:57:15 14/08/2026 | |
| 25 | CFX/USDT | $0.04112 | $869,245 | 03:00:16 14/08/2026 | |
| 26 | CFX/USDT | $0.04113 | $728,448 | 03:00:16 14/08/2026 | |
| 27 | CFX/USDT | $0.04110 | $690,499 | 02:57:18 14/08/2026 | |
| 28 | CFX/USDT | $0.04115 | $596,498 | 02:56:42 14/08/2026 | |
| 29 | CFX/USDT | $0.04110 | $557,433 | 02:57:15 14/08/2026 | |
| 30 | CFX/USD | $0.04116 | $531,610 | 03:03:16 14/08/2026 | |
| 31 | CFX/USDT | $0.04110 | $512,365 | 02:57:15 14/08/2026 | |
| 32 | CFX/USDT | $0.04108 | $487,016 | 02:57:16 14/08/2026 | |
| 33 | CFX/USDT | $0.04125 | $378,994 | 03:00:16 14/08/2026 | |
| 34 | CFX/USDT | $0.04114 | $333,058 | 02:54:20 14/08/2026 | |
| 35 | CFX/USDT | $0.04113 | $327,030 | 02:57:11 14/08/2026 | |
| 36 | CFX/USDT | $0.04145 | $306,474 | 02:57:12 14/08/2026 | |
| 37 | CFX/USDT | $0.04192 | $306,185 | 02:59:53 14/08/2026 | |
| 38 | CFX/USDT | $0.04116 | $304,295 | 02:57:09 14/08/2026 | |
| 39 | CFX/USDT | $0.04115 | $298,966 | 02:57:10 14/08/2026 | |
| 40 | CFX/USDT | $0.04117 | $294,753 | 03:00:10 14/08/2026 | |
| 41 | CFX/USDT | $0.04111 | $286,132 | 02:57:17 14/08/2026 | |
| 42 | CFX/USDT | $0.04110 | $271,952 | 02:57:16 14/08/2026 | |
| 43 | CFX/USDT | $0.04110 | $267,726 | 02:54:16 14/08/2026 | |
| 44 | CFX/USDT | $0.04109 | $261,686 | 03:00:18 14/08/2026 | |
| 45 | CFX/USDT | $0.04115 | $242,879 | 02:57:10 14/08/2026 | |
| 46 | CFX/USDT | $0.04115 | $231,885 | 02:56:24 14/08/2026 | |
| 47 | CFX/USDT | $0.04113 | $231,641 | 02:57:11 14/08/2026 | |
| 48 | CFX/USDT | $0.04116 | $230,066 | 03:00:10 14/08/2026 | |
| 49 | CFX/USDT | $0.04116 | $220,239 | 02:57:07 14/08/2026 | |
| 50 | CFX/USDT | $0.04116 | $193,797 | 03:00:08 14/08/2026 | |
| 51 | CFX/USDT | $0.04113 | $193,750 | 02:57:10 14/08/2026 | |
| 52 | CFX/USDT | $0.04111 | $190,493 | 02:57:18 14/08/2026 | |
| 53 | CFX/USDT | $0.04111 | $190,353 | 02:57:16 14/08/2026 | |
| 54 | CFX/USDT | $0.04112 | $190,320 | 03:00:17 14/08/2026 | |
| 55 | CFX/USDT | $0.04115 | $185,461 | 02:51:27 14/08/2026 | |
| 56 | CFX/USDT | $0.04116 | $181,157 | 02:57:11 14/08/2026 | |
| 57 | CFX/USDT | $0.04112 | $178,737 | 02:57:11 14/08/2026 | |
| 58 | CFX/USDT | $0.04109 | $171,309 | 02:57:16 14/08/2026 | |
| 59 | CFX/USDT | $0.04118 | $169,396 | 02:48:10 14/08/2026 | |
| 60 | CFX/USDT | $0.04110 | $155,864 | 02:57:16 14/08/2026 | |
| 61 | CFX/USDT | $0.04108 | $155,713 | 03:00:15 14/08/2026 | |
| 62 | CFX/USDT | $0.04115 | $135,775 | 02:57:10 14/08/2026 | |
| 63 | CFX/USDT | $0.04113 | $129,029 | 02:54:19 14/08/2026 | |
| 64 | CFX/USDT | $0.04116 | $125,369 | 02:57:13 14/08/2026 | |
| 65 | CFX/USDC | $0.04117 | $120,398 | 02:57:26 14/08/2026 | |
| 66 | CFX/USDT | $0.04110 | $104,061 | 02:57:15 14/08/2026 | |
| 67 | CFX/USDT | $0.04116 | $101,759 | 02:57:07 14/08/2026 | |
| 68 | CFX/USDT | $0.04106 | $95,449.73 | 02:57:15 14/08/2026 | |
| 69 | CFX/USDT | $0.04112 | $92,110.63 | 03:00:15 14/08/2026 | |
| 70 | CFX/USDT | $0.04115 | $83,649.16 | 02:56:54 14/08/2026 | |
| 71 | CFX/USDT | $0.04109 | $80,164.28 | 02:57:19 14/08/2026 | |
| 72 | CFX/USDT | $0.04115 | $78,200.92 | 02:57:12 14/08/2026 | |
| 73 | CFX/USDC | $0.04109 | $69,170.47 | 02:57:07 14/08/2026 | |
| 74 | CFX/KRW | $0.04103 | $60,320.39 | 02:56:23 14/08/2026 | |
| 75 | CFX/USDC | $0.04114 | $60,205.43 | 02:56:54 14/08/2026 | |
| 76 | CFX/USDT | $0.04116 | $59,653.85 | 02:57:13 14/08/2026 | |
| 77 | CFX/USDT | $0.04115 | $58,143.99 | 02:57:10 14/08/2026 | |
| 78 | CFX/USDT | $0.04115 | $57,094.03 | 02:54:08 14/08/2026 | |
| 79 | CFX/USDC | $0.04115 | $54,922.96 | 03:00:15 14/08/2026 | |
| 80 | CFX/USDC | $0.04114 | $53,674.84 | 02:54:08 14/08/2026 | |
| 81 | CFX/USDT | $0.04120 | $53,523.21 | 02:48:08 14/08/2026 | |
| 82 | CFX/USDT | $0.04125 | $53,009.78 | 02:57:08 14/08/2026 | |
| 83 | CFX/USDT | $0.04116 | $48,663.34 | 02:57:11 14/08/2026 | |
| 84 | CFX/KRW | $0.04026 | $44,600.78 | 02:59:54 14/08/2026 | |
| 85 | CFX/USDT | $0.04105 | $38,836.53 | 03:00:12 14/08/2026 | |
| 86 | CFX/USDT | $0.04116 | $37,954.57 | 02:57:10 14/08/2026 | |
| 87 | CFX/USDT | $0.04106 | $32,417.62 | 03:00:07 14/08/2026 | |
| 88 | CFX/USDT | $0.04115 | $30,943.83 | 02:57:09 14/08/2026 | |
| 89 | CFX/USDT | $0.04118 | $26,934.19 | 03:00:07 14/08/2026 | |
| 90 | CFX/TRY | $0.04117 | $25,036.95 | 02:56:54 14/08/2026 | |
| 91 | CFX/USDT | $0.04112 | $24,258.93 | 03:00:16 14/08/2026 | |
| 92 | CFX/USDT | $0.04116 | $23,638.86 | 03:00:08 14/08/2026 | |
| 93 | CFX/USDT | $0.04119 | $22,204.24 | 02:45:10 14/08/2026 | |
| 94 | CFX/USDT | $0.04114 | $21,229.09 | 02:59:53 14/08/2026 | |
| 95 | CFX/USDC | $0.04114 | $20,356.96 | 02:57:10 14/08/2026 | |
| 96 | CFX/USDT | $0.04118 | $17,792.90 | 02:54:59 14/08/2026 | |
| 97 | CFX/USDT | $0.04109 | $16,571.21 | 03:00:16 14/08/2026 | |
| 98 | CFX/USDT | $0.04119 | $16,382.84 | 02:54:23 14/08/2026 | |
| 99 | CFX/USDC | $0.04109 | $13,602.77 | 02:57:10 14/08/2026 | |
| 100 | CFX/USDC | $0.04114 | $13,561.65 | 02:56:54 14/08/2026 | |
| 101 | CFX/USDT | $0.04115 | $11,954.07 | 02:54:08 14/08/2026 | |
| 102 | CFX/INR | $0.04296 | $11,774.19 | 03:00:09 14/08/2026 | |
| 103 | CFX/USDT | $0.04115 | $10,949.90 | 02:57:11 14/08/2026 | |
| 104 | CFX/TRY | $0.04117 | $9,359.44 | 02:57:09 14/08/2026 | |
| 105 | CFX/USDT | $0.04109 | $8,915.52 | 02:57:16 14/08/2026 | |
| 106 | CFX/USD | $0.04115 | $8,729.60 | 02:57:09 14/08/2026 | |
| 107 | CFX/USDT | $0.04113 | $8,309.91 | 02:57:10 14/08/2026 | |
| 108 | CFX/USDT | $0.04117 | $5,833.03 | 02:57:13 14/08/2026 | |
| 109 | CFX/USDT | $0.04106 | $5,038.92 | 03:00:09 14/08/2026 | |
| 110 | CFX/USDT | $0.04115 | $5,034.35 | 02:57:10 14/08/2026 | |
| 111 | CFX/USDT | $0.04116 | $4,460.41 | 02:57:08 14/08/2026 | |
| 112 | CFX/BTC | $0.04112 | $4,141.55 | 02:59:23 14/08/2026 | |
| 113 | CFX/USD | $0.04086 | $3,062.98 | 02:59:24 14/08/2026 | |
| 114 | CFX/USDC | $0.04091 | $2,305.14 | 02:56:24 14/08/2026 | |
| 115 | CFX/USDT | $0.04115 | $2,101.50 | 03:00:15 14/08/2026 | |
| 116 | CFX/USDC | $0.04113 | $1,840.65 | 03:03:15 14/08/2026 | |
| 117 | CFX/ETH | $0.04093 | $1,394.59 | 02:56:24 14/08/2026 | |
| 118 | CFX/USDT | $0.04097 | $1,091.81 | 02:54:15 14/08/2026 | |
| 119 | CFX/USDT | $0.04110 | $975.72 | 03:00:16 14/08/2026 | |
| 120 | CFX/USDT | $0.1506 | $723.52 | 02:57:17 14/08/2026 | |
| 121 | CFX/USD | $0.04117 | $582.27 | 02:56:53 14/08/2026 | |
| 122 | CFX/IDR | $0.04128 | $532.35 | 03:00:10 14/08/2026 | |
| 123 | CFX/USDT | $0.04115 | $530.66 | 03:00:10 14/08/2026 | |
| 124 | CFX/EUR | $0.04087 | $459.13 | 02:56:53 14/08/2026 | |
| 125 | CFX/EUR | $0.04118 | $256.77 | 02:57:10 14/08/2026 | |
| 126 | CFX/USDC | $0.04114 | $154.35 | 02:57:11 14/08/2026 | |
| 127 | CFX/USDT | $0.04109 | $103.85 | 02:57:18 14/08/2026 | |
| 128 | CFX/USDT | $0.04114 | $66.81 | 03:03:17 14/08/2026 | |
| 129 | CFX/USD | $0.04139 | $63.60 | 19:39:20 13/08/2026 | |
| 130 | CFX/USDT | $0.04115 | $54.26 | 02:57:11 14/08/2026 | |
| 131 | CFX/USD | $0.04124 | $24.64 | 02:57:11 14/08/2026 | |
| 132 | CFX/USDT | $0.04118 | $23.49 | 02:57:11 14/08/2026 | |
| 133 | CFX/INR | $0.04158 | $14.54 | 03:00:10 14/08/2026 | |
| 134 | CFX/INR | $0.04403 | $9.73 | 03:00:08 14/08/2026 | |
| 135 | CFX/THB | $0.04336 | $1.21 | 02:57:12 14/08/2026 | |
| 136 | CFX/USDT | $0.04175 | $0 | 03:00:07 14/08/2026 | |
| 137 | CFX/KRW | $0.04117 | $0 | 02:59:53 14/08/2026 | |
| 138 | CFX/USDT | $0.04086 | $0 | 03:00:09 14/08/2026 | |
| 139 | CFX/USDT | $0.04175 | $0 | 03:00:10 14/08/2026 | |
| 140 | CFX/USDT | $0.04115 | $0 | 03:00:10 14/08/2026 | |
| 141 | CFX/INR | $0.04596 | $0 | 02:30:09 14/08/2026 | |
| 142 | CFX/USDT | $0.04103 | $0 | 02:30:09 14/08/2026 | |
| 143 | CFX/USDT | $0.04109 | $0 | 02:57:15 14/08/2026 | |
| 144 | CFX/USDT | $0.04115 | $0 | 02:57:11 14/08/2026 | |
| 145 | CFX/USDT | $0.04116 | $0 | 03:03:56 14/08/2026 | |
| 146 | CFX/USDT | $0.04116 | $0 | 03:00:07 14/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,994,019 với tỷ giá $0.04110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.