Conflux CFX
Xếp hạng #108
14:54:00 17/08/2026
Giá Conflux (CFX)
$0.04283 1.36%
0.0000006748 BTC
1,099 VND
Thấp: $0.04127
Cao: $0.04299
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04291 | $13,076,720 | 14:00:15 17/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04292 | $11,489,681 | 14:00:16 17/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04293 | $7,616,302 | 14:00:16 17/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04282 | $6,543,733 | 13:57:17 17/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04283 | $5,318,100 | 13:57:16 17/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04296 | $5,017,512 | 14:00:16 17/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04280 | $3,519,772 | 13:57:15 17/08/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04290 | $3,461,866 | 13:57:14 17/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04291 | $3,461,217 | 14:00:17 17/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04291 | $3,461,177 | 14:00:16 17/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04305 | $3,057,330 | 14:00:11 17/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04286 | $2,659,284 | 13:57:08 17/08/2026 |
| 13 |  Binance |
CFX/USDT | $0.04282 | $2,420,978 | 13:54:17 17/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04283 | $2,271,128 | 13:57:15 17/08/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,736 | 14:00:17 17/08/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04289 | $2,249,382 | 13:48:17 17/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04285 | $2,053,611 | 13:57:16 17/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04286 | $1,527,411 | 14:00:18 17/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04292 | $1,342,693 | 14:00:16 17/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04307 | $1,300,940 | 13:48:15 17/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,581 | 13:57:15 17/08/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04284 | $1,212,484 | 13:57:15 17/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04284 | $1,124,587 | 13:57:15 17/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04284 | $964,677 | 13:57:17 17/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04291 | $917,496 | 14:00:16 17/08/2026 |
| 26 | Binance |
CFX/USDT | $0.04290 | $865,873 | 13:56:42 17/08/2026 |
| 27 | ASTX |
CFX/USDT | $0.04293 | $791,859 | 14:00:16 17/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04244 | $775,521 | 09:57:19 17/08/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04285 | $761,242 | 13:57:15 17/08/2026 |
| 30 |  HTX |
CFX/USDT | $0.04294 | $728,831 | 13:59:54 17/08/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04291 | $728,406 | 13:57:10 17/08/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04305 | $585,972 | 14:00:16 17/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04281 | $545,633 | 13:57:16 17/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04284 | $525,384 | 13:57:16 17/08/2026 |
| 35 |  Websea |
CFX/USDT | $0.04283 | $523,409 | 13:57:18 17/08/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04283 | $464,692 | 13:57:16 17/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04290 | $432,865 | 13:57:10 17/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04297 | $430,920 | 14:00:11 17/08/2026 |
| 39 | Websea |
CFX/USDT | $0.04299 | $333,424 | 13:51:22 17/08/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04297 | $317,115 | 14:00:11 17/08/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04283 | $313,660 | 13:54:16 17/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04283 | $309,348 | 13:57:41 17/08/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04284 | $287,456 | 13:57:17 17/08/2026 |
| 45 |  Gate |
CFX/USDT | $0.04287 | $285,805 | 13:54:19 17/08/2026 |
| 46 |  Pionex |
CFX/USDT | $0.04296 | $283,271 | 13:57:08 17/08/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04283 | $283,009 | 13:57:18 17/08/2026 |
| 48 | Phemex |
CFX/USDT | $0.04296 | $279,191 | 13:57:08 17/08/2026 |
| 49 | OrangeX |
CFX/USDT | $0.04286 | $253,323 | 13:57:11 17/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.04295 | $251,529 | 14:00:08 17/08/2026 |
| 51 |  BitradeX |
CFX/USDT | $0.04290 | $250,780 | 13:57:07 17/08/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.04285 | $243,309 | 14:00:10 17/08/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04301 | $237,596 | 14:00:12 17/08/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04297 | $233,586 | 13:51:10 17/08/2026 |
| 55 |  Coinbase International Exchange |
CFX/USDC | $0.04300 | $231,459 | 14:00:15 17/08/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04284 | $216,231 | 13:57:17 17/08/2026 |
| 57 |  AEGET |
CFX/USDT | $0.04292 | $214,052 | 14:00:15 17/08/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04289 | $212,802 | 13:57:10 17/08/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04284 | $195,055 | 13:57:16 17/08/2026 |
| 60 |  BloFin |
CFX/USDT | $0.04290 | $187,409 | 13:57:07 17/08/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.04291 | $184,183 | 14:00:18 17/08/2026 |
| 62 | LBank |
CFX/USDT | $0.04289 | $175,059 | 13:57:08 17/08/2026 |
| 63 |  OKX |
CFX/USDT | $0.04287 | $173,083 | 13:56:23 17/08/2026 |
| 64 |  KCEX |
CFX/USDT | $0.04284 | $134,350 | 13:57:15 17/08/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04292 | $120,898 | 13:57:26 17/08/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.04286 | $119,228 | 13:57:10 17/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04275 | $109,576 | 13:57:15 17/08/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04293 | $107,940 | 14:00:16 17/08/2026 |
| 69 |  CoinEx |
CFX/USDT | $0.04293 | $100,363 | 13:57:15 17/08/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04277 | $94,163.53 | 13:57:15 17/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04285 | $90,665.51 | 13:56:54 17/08/2026 |
| 72 | Gate |
CFX/USDT | $0.04287 | $86,894.90 | 13:56:54 17/08/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04286 | $86,582.24 | 13:57:08 17/08/2026 |
| 74 |  Cofinex |
CFX/USDT | $0.04289 | $84,702.84 | 14:00:15 17/08/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04290 | $84,121.81 | 13:57:10 17/08/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04296 | $71,745.67 | 14:00:23 17/08/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04290 | $68,813.90 | 13:57:10 17/08/2026 |
| 78 | BingX |
CFX/USDT | $0.04288 | $63,976.65 | 13:54:07 17/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04301 | $61,874.64 | 13:48:10 17/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04290 | $60,760.62 | 13:54:09 17/08/2026 |
| 81 | MEXC |
CFX/USDC | $0.04289 | $55,447.91 | 13:54:09 17/08/2026 |
| 82 |  Extended |
CFX/USD | $0.04292 | $52,606.78 | 14:00:16 17/08/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04295 | $50,574.68 | 14:00:12 17/08/2026 |
| 84 | Cofinex |
CFX/USDT | $0.04294 | $50,179.30 | 14:00:09 17/08/2026 |
| 85 |  Upbit |
CFX/KRW | $0.04258 | $47,612.21 | 13:56:23 17/08/2026 |
| 86 |  KuCoin |
CFX/USDT | $0.04286 | $46,618.30 | 13:57:19 17/08/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04306 | $46,080.27 | 13:57:07 17/08/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04282 | $38,968.62 | 13:54:08 17/08/2026 |
| 89 | KCEX |
CFX/USDT | $0.04291 | $31,981.35 | 13:57:10 17/08/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04227 | $31,924.95 | 13:59:53 17/08/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04292 | $28,393.45 | 14:00:15 17/08/2026 |
| 92 |  Bitget |
CFX/USDT | $0.04293 | $25,627.95 | 13:54:59 17/08/2026 |
| 93 | KuCoin |
CFX/USDT | $0.04293 | $23,527.36 | 13:59:23 17/08/2026 |
| 94 | Binance |
CFX/TRY | $0.04292 | $23,083.88 | 13:56:54 17/08/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04288 | $22,487.98 | 14:00:11 17/08/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04294 | $21,025.53 | 13:59:23 17/08/2026 |
| 97 | EasiCoin |
CFX/USDT | $0.04298 | $20,799.41 | 14:00:12 17/08/2026 |
| 98 | Gate |
CFX/USDC | $0.04282 | $20,085.38 | 13:56:54 17/08/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04285 | $20,004.16 | 13:57:09 17/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04295 | $18,634.63 | 13:48:12 17/08/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04285 | $17,774.87 | 13:57:07 17/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04291 | $17,309.44 | 13:57:09 17/08/2026 |
| 103 |  BitTap |
CFX/USDT | $0.04293 | $16,307.82 | 14:00:17 17/08/2026 |
| 104 | Pionex |
CFX/USDT | $0.04284 | $14,685.26 | 13:57:15 17/08/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04300 | $13,592.41 | 13:57:07 17/08/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04469 | $10,989.05 | 14:00:12 17/08/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04289 | $10,245.17 | 13:57:07 17/08/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04286 | $6,719.80 | 13:57:10 17/08/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04289 | $6,699.60 | 13:57:10 17/08/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.04292 | $6,198.24 | 13:57:12 17/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04286 | $5,759.23 | 13:57:11 17/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04295 | $5,644.92 | 13:57:08 17/08/2026 |
| 113 | WEEX |
CFX/USDT | $0.04291 | $4,889.61 | 13:57:09 17/08/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04285 | $4,691.85 | 14:00:12 17/08/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04283 | $3,882.68 | 13:59:23 17/08/2026 |
| 116 |  Kraken |
CFX/USD | $0.04293 | $3,491.21 | 13:59:24 17/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04287 | $2,983.66 | 14:00:15 17/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04297 | $2,268.36 | 13:56:24 17/08/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04291 | $2,167.80 | 13:57:11 17/08/2026 |
| 120 |  Aster |
CFX/USDT | $0.04277 | $2,052.05 | 13:54:15 17/08/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.04290 | $1,664.12 | 13:57:08 17/08/2026 |
| 122 | OKX |
CFX/USD | $0.04283 | $1,575.62 | 13:56:53 17/08/2026 |
| 123 | OKX |
CFX/USDC | $0.04251 | $1,500.25 | 13:56:23 17/08/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04293 | $980.77 | 14:00:16 17/08/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $913.65 | 14:00:17 17/08/2026 |
| 126 |  Bit2Me |
CFX/EUR | $0.04281 | $899.74 | 13:57:07 17/08/2026 |
| 127 | Kraken |
CFX/EUR | $0.04281 | $830.85 | 13:59:54 17/08/2026 |
| 128 |  WazirX |
CFX/USDT | $0.04176 | $649.24 | 14:00:12 17/08/2026 |
| 129 |  TRIV |
CFX/IDR | $0.04314 | $612.30 | 14:00:12 17/08/2026 |
| 130 | TRIV |
CFX/USDT | $0.04297 | $609.92 | 14:00:12 17/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04272 | $572.40 | 11:48:18 17/08/2026 |
| 132 | OKX |
CFX/EUR | $0.04253 | $413.70 | 13:56:53 17/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.04293 | $215.98 | 14:00:18 17/08/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04394 | $202.32 | 13:57:08 17/08/2026 |
| 135 |  Variational |
CFX/USDC | $0.04292 | $143.15 | 14:00:15 17/08/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04293 | $129.82 | 14:00:17 17/08/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04470 | $29.29 | 13:54:08 17/08/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04291 | $26.67 | 13:57:08 17/08/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04298 | $19.79 | 13:57:08 17/08/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04167 | $18.34 | 13:59:53 17/08/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04566 | $8.07 | 14:00:11 17/08/2026 |
| 142 | CoinDCX |
CFX/USDT | $0.04293 | $5.38 | 13:54:08 17/08/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 14:00:10 17/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 13:57:07 17/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04285 | $0 | 13:57:08 17/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04586 | $0 | 13:57:08 17/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04290 | $0 | 13:57:08 17/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04284 | $0 | 13:57:15 17/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04295 | $0 | 14:00:56 17/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04296 | $0 | 14:00:09 17/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 17/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,720 với tỷ giá $0.04291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.