Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04794 | $13,074,254 | 17:57:16 21/06/2026 | |
| 2 | CFX/USDT | $0.04798 | $11,861,538 | 17:57:17 21/06/2026 | |
| 3 | CFX/USDT | $0.04799 | $9,880,977 | 18:00:16 21/06/2026 | |
| 4 | CFX/USDT | $0.04798 | $4,976,719 | 18:00:15 21/06/2026 | |
| 5 | CFX/USDT | $0.04799 | $4,260,160 | 17:54:08 21/06/2026 | |
| 6 | CFX/USDT | $0.1575 | $4,115,356 | 17:57:15 21/06/2026 | |
| 7 | CFX/USDT | $0.04796 | $3,617,457 | 17:54:16 21/06/2026 | |
| 8 | CFX/USDT | $0.04797 | $3,600,365 | 18:00:18 21/06/2026 | |
| 9 | CFX/USDT | $0.04797 | $3,600,156 | 18:00:16 21/06/2026 | |
| 10 | CFX/USDT | $0.04797 | $3,569,213 | 17:57:16 21/06/2026 | |
| 11 | CFX/USDT | $0.04795 | $3,120,261 | 17:57:15 21/06/2026 | |
| 12 | CFX/USDT | $0.04795 | $2,508,609 | 17:57:17 21/06/2026 | |
| 13 | CFX/USDT | $0.04795 | $2,348,852 | 17:57:08 21/06/2026 | |
| 14 | CFX/USDT | $0.04794 | $2,324,034 | 18:00:07 21/06/2026 | |
| 15 | CFX/USDT | $0.04794 | $2,294,687 | 18:00:13 21/06/2026 | |
| 16 | CFX/USDT | $0.08914 | $2,266,310 | 18:00:16 21/06/2026 | |
| 17 | CFX/USDT | $0.04789 | $1,894,108 | 17:57:15 21/06/2026 | |
| 18 | CFX/USDT | $0.04796 | $1,675,580 | 18:00:16 21/06/2026 | |
| 19 | CFX/USDT | $0.04781 | $1,588,600 | 17:45:24 21/06/2026 | |
| 20 | CFX/USDT | $0.04795 | $1,561,020 | 17:57:17 21/06/2026 | |
| 21 | CFX/USDT | $0.04798 | $1,516,523 | 18:00:16 21/06/2026 | |
| 22 | CFX/USDT | $0.04797 | $1,353,771 | 17:57:15 21/06/2026 | |
| 23 | CFX/USDT | $0.04813 | $1,319,178 | 17:57:15 21/06/2026 | |
| 24 | CFX/USDT | $0.04801 | $1,264,785 | 17:57:16 21/06/2026 | |
| 25 | CFX/USDT | $0.04800 | $1,245,541 | 18:00:17 21/06/2026 | |
| 26 | CFX/USDT | $0.04800 | $1,218,335 | 17:57:16 21/06/2026 | |
| 27 | CFX/USDT | $0.04796 | $1,198,602 | 17:57:15 21/06/2026 | |
| 28 | CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 | |
| 29 | CFX/USDT | $0.04797 | $1,087,181 | 17:57:17 21/06/2026 | |
| 30 | CFX/USDT | $0.04799 | $1,041,274 | 17:57:15 21/06/2026 | |
| 31 | CFX/USDT | $0.04804 | $827,123 | 18:00:16 21/06/2026 | |
| 32 | CFX/USDT | $0.04795 | $736,021 | 17:57:15 21/06/2026 | |
| 33 | CFX/USDT | $0.04800 | $729,503 | 17:54:16 21/06/2026 | |
| 34 | CFX/USDT | $0.04794 | $681,571 | 17:57:17 21/06/2026 | |
| 35 | CFX/USDT | $0.04794 | $585,206 | 17:54:16 21/06/2026 | |
| 36 | CFX/USDT | $0.04786 | $582,219 | 18:00:15 21/06/2026 | |
| 37 | CFX/USDT | $0.04795 | $568,980 | 17:57:17 21/06/2026 | |
| 38 | CFX/USDT | $0.04798 | $556,450 | 17:54:19 21/06/2026 | |
| 39 | CFX/USDT | $0.04794 | $555,046 | 18:00:12 21/06/2026 | |
| 40 | CFX/USDT | $0.04800 | $520,551 | 17:56:54 21/06/2026 | |
| 41 | CFX/USDT | $0.04881 | $432,342 | 17:59:54 21/06/2026 | |
| 42 | CFX/USDT | $0.04881 | $431,776 | 18:00:10 21/06/2026 | |
| 43 | CFX/USDT | $0.04798 | $393,326 | 18:00:16 21/06/2026 | |
| 44 | CFX/USDT | $0.04797 | $383,795 | 18:00:18 21/06/2026 | |
| 45 | CFX/USDT | $0.04794 | $359,571 | 18:00:12 21/06/2026 | |
| 46 | CFX/USDT | $0.04798 | $347,352 | 18:00:15 21/06/2026 | |
| 47 | CFX/USDT | $0.04794 | $343,368 | 17:57:16 21/06/2026 | |
| 48 | CFX/USDT | $0.04797 | $329,280 | 18:00:10 21/06/2026 | |
| 49 | CFX/USD | $0.04794 | $327,515 | 18:03:15 21/06/2026 | |
| 50 | CFX/USDT | $0.04798 | $314,879 | 17:56:54 21/06/2026 | |
| 51 | CFX/USDT | $0.04795 | $308,068 | 17:57:17 21/06/2026 | |
| 52 | CFX/USDT | $0.04782 | $279,036 | 17:30:16 21/06/2026 | |
| 53 | CFX/USDT | $0.04801 | $260,015 | 17:57:10 21/06/2026 | |
| 54 | CFX/USDT | $0.04801 | $257,644 | 17:57:09 21/06/2026 | |
| 55 | CFX/USDT | $0.04795 | $249,547 | 17:57:16 21/06/2026 | |
| 56 | CFX/USDT | $0.04799 | $244,715 | 17:57:16 21/06/2026 | |
| 57 | CFX/USDT | $0.04795 | $242,488 | 17:57:11 21/06/2026 | |
| 58 | CFX/USDT | $0.04797 | $239,213 | 17:57:17 21/06/2026 | |
| 59 | CFX/USDT | $0.04799 | $229,653 | 17:57:16 21/06/2026 | |
| 60 | CFX/USDT | $0.04805 | $209,982 | 17:57:10 21/06/2026 | |
| 61 | CFX/USDT | $0.04801 | $203,589 | 17:57:11 21/06/2026 | |
| 62 | CFX/USDT | $0.04798 | $200,383 | 18:00:18 21/06/2026 | |
| 63 | CFX/USDT | $0.04804 | $195,366 | 17:57:12 21/06/2026 | |
| 64 | CFX/USDT | $0.04799 | $194,043 | 17:57:08 21/06/2026 | |
| 65 | CFX/USD | $0.04795 | $190,727 | 17:57:26 21/06/2026 | |
| 66 | CFX/USDT | $0.04801 | $185,962 | 17:57:11 21/06/2026 | |
| 67 | CFX/USDT | $0.04794 | $171,786 | 18:00:11 21/06/2026 | |
| 68 | CFX/USDT | $0.04805 | $169,730 | 17:57:10 21/06/2026 | |
| 69 | CFX/USDT | $0.04798 | $158,625 | 18:00:16 21/06/2026 | |
| 70 | CFX/USDT | $0.04794 | $158,434 | 18:00:15 21/06/2026 | |
| 71 | CFX/USDT | $0.04795 | $154,535 | 17:57:15 21/06/2026 | |
| 72 | CFX/USDT | $0.04801 | $142,265 | 18:00:11 21/06/2026 | |
| 73 | CFX/USDT | $0.04809 | $126,444 | 22:57:19 20/06/2026 | |
| 74 | CFX/USDT | $0.04802 | $125,341 | 17:57:11 21/06/2026 | |
| 75 | CFX/USDT | $0.04802 | $106,741 | 17:57:08 21/06/2026 | |
| 76 | CFX/TRY | $0.04803 | $96,027.14 | 18:00:11 21/06/2026 | |
| 77 | CFX/USDT | $0.04801 | $91,047.61 | 17:56:54 21/06/2026 | |
| 78 | CFX/USDT | $0.04805 | $86,555.49 | 17:57:08 21/06/2026 | |
| 79 | CFX/USDT | $0.04801 | $79,156.93 | 17:57:11 21/06/2026 | |
| 80 | CFX/USDT | $0.04798 | $74,241.15 | 17:57:16 21/06/2026 | |
| 81 | CFX/USDC | $0.04799 | $70,817.40 | 17:57:08 21/06/2026 | |
| 82 | CFX/USDC | $0.04804 | $60,803.68 | 18:00:16 21/06/2026 | |
| 83 | CFX/USDT | $0.04796 | $57,252.57 | 18:00:16 21/06/2026 | |
| 84 | CFX/TRY | $0.04803 | $56,101.51 | 17:56:54 21/06/2026 | |
| 85 | CFX/USDC | $0.04799 | $54,308.62 | 17:57:08 21/06/2026 | |
| 86 | CFX/USDT | $0.04805 | $52,002.64 | 17:57:10 21/06/2026 | |
| 87 | CFX/USDT | $0.04795 | $50,257.33 | 18:00:08 21/06/2026 | |
| 88 | CFX/USDT | $0.04821 | $47,329.89 | 17:57:10 21/06/2026 | |
| 89 | CFX/USDT | $0.04784 | $46,917.64 | 17:57:11 21/06/2026 | |
| 90 | CFX/USDT | $0.04801 | $45,351.63 | 17:57:10 21/06/2026 | |
| 91 | CFX/USDT | $0.04794 | $44,100.62 | 18:00:07 21/06/2026 | |
| 92 | CFX/USDT | $0.04799 | $39,364.12 | 17:59:53 21/06/2026 | |
| 93 | CFX/USDT | $0.04800 | $39,102.77 | 17:57:09 21/06/2026 | |
| 94 | CFX/USDC | $0.04798 | $38,215.53 | 17:56:42 21/06/2026 | |
| 95 | CFX/USDT | $0.04797 | $37,394.70 | 18:00:07 21/06/2026 | |
| 96 | CFX/USDT | $0.04774 | $37,325.83 | 18:00:11 21/06/2026 | |
| 97 | CFX/USDT | $0.04799 | $35,658.46 | 17:54:09 21/06/2026 | |
| 98 | CFX/USDT | $0.04815 | $35,401.79 | 17:57:09 21/06/2026 | |
| 99 | CFX/USDT | $0.04796 | $34,825.20 | 18:00:15 21/06/2026 | |
| 100 | CFX/KRW | $0.04692 | $32,975.70 | 17:59:53 21/06/2026 | |
| 101 | CFX/USDT | $0.04803 | $32,704.82 | 17:57:10 21/06/2026 | |
| 102 | CFX/USDT | $0.04794 | $31,403.70 | 18:00:13 21/06/2026 | |
| 103 | CFX/TRY | $0.04803 | $30,263.74 | 17:57:12 21/06/2026 | |
| 104 | CFX/USDT | $0.04799 | $24,062.81 | 17:59:23 21/06/2026 | |
| 105 | CFX/USDC | $0.04798 | $20,077.41 | 17:57:13 21/06/2026 | |
| 106 | CFX/USDT | $0.04800 | $17,223.75 | 17:57:09 21/06/2026 | |
| 107 | CFX/USDT | $0.04779 | $15,657.80 | 17:45:08 21/06/2026 | |
| 108 | CFX/USDC | $0.04819 | $13,594.66 | 17:57:09 21/06/2026 | |
| 109 | CFX/USDT | $0.04803 | $13,126.41 | 17:57:11 21/06/2026 | |
| 110 | CFX/INR | $0.05059 | $13,077.79 | 18:00:12 21/06/2026 | |
| 111 | CFX/USDT | $0.04802 | $12,088.68 | 17:57:11 21/06/2026 | |
| 112 | CFX/USDC | $0.04801 | $11,323.92 | 17:56:24 21/06/2026 | |
| 113 | CFX/USDT | $0.04794 | $10,392.15 | 17:54:12 21/06/2026 | |
| 114 | CFX/USD | $0.04803 | $8,747.60 | 17:57:10 21/06/2026 | |
| 115 | CFX/USDT | $0.04792 | $6,165.57 | 18:00:16 21/06/2026 | |
| 116 | CFX/USDT | $0.04794 | $5,480.18 | 18:00:12 21/06/2026 | |
| 117 | CFX/ETH | $0.04787 | $4,842.45 | 17:56:54 21/06/2026 | |
| 118 | CFX/USDC | $0.04798 | $4,201.69 | 17:57:09 21/06/2026 | |
| 119 | CFX/BTC | $0.04805 | $4,200.17 | 17:59:23 21/06/2026 | |
| 120 | CFX/USDT | $0.04804 | $3,975.89 | 17:57:11 21/06/2026 | |
| 121 | CFX/USDT | $0.04774 | $3,033.38 | 17:54:15 21/06/2026 | |
| 122 | CFX/USDT | $0.04801 | $2,822.40 | 17:57:13 21/06/2026 | |
| 123 | CFX/USDT | $0.04801 | $2,555.91 | 17:57:10 21/06/2026 | |
| 124 | CFX/USD | $0.04794 | $1,860.87 | 17:59:54 21/06/2026 | |
| 125 | CFX/USD | $0.04749 | $1,687.23 | 15:36:20 21/06/2026 | |
| 126 | CFX/INR | $0.05192 | $560.05 | 17:57:11 21/06/2026 | |
| 127 | CFX/USDT | $0.04796 | $524.08 | 18:00:15 21/06/2026 | |
| 128 | CFX/IDR | $0.04828 | $379.13 | 18:00:13 21/06/2026 | |
| 129 | CFX/USDT | $0.04797 | $376.73 | 18:00:13 21/06/2026 | |
| 130 | CFX/USDT | $0.04796 | $336.20 | 18:00:17 21/06/2026 | |
| 131 | CFX/USDT | $0.04794 | $169.88 | 18:03:17 21/06/2026 | |
| 132 | CFX/USDT | $0.04796 | $110.53 | 18:00:19 21/06/2026 | |
| 133 | CFX/IDR | $0.04673 | $75.76 | 17:59:54 21/06/2026 | |
| 134 | CFX/USDT | $0.04798 | $43.20 | 17:57:18 21/06/2026 | |
| 135 | CFX/INR | $0.06877 | $42.54 | 17:51:07 21/06/2026 | |
| 136 | CFX/USDT | $0.04805 | $22.24 | 17:57:12 21/06/2026 | |
| 137 | CFX/USD | $0.04812 | $19.30 | 17:57:12 21/06/2026 | |
| 138 | CFX/USDT | $0.04801 | $14.15 | 17:57:11 21/06/2026 | |
| 139 | CFX/KRW | $0.04705 | $3.30 | 17:59:54 21/06/2026 | |
| 140 | CFX/USDT | $0.03526 | $2.57 | 18:00:09 21/06/2026 | |
| 141 | CFX/USD | $0.04750 | $1.45 | 17:56:24 21/06/2026 | |
| 142 | CFX/THB | $0.04765 | $0.3026 | 17:57:08 21/06/2026 | |
| 143 | CFX/USDT | $0.04799 | $0 | 18:00:07 21/06/2026 | |
| 144 | CFX/USDT | $0.04884 | $0 | 17:54:18 21/06/2026 | |
| 145 | CFX/INR | $0.05248 | $0 | 18:00:09 21/06/2026 | |
| 146 | CFX/USDT | $0.04799 | $0 | 18:00:11 21/06/2026 | |
| 147 | CFX/USDC | $0.04798 | $0 | 17:57:11 21/06/2026 | |
| 148 | CFX/USDT | $0.04800 | $0 | 17:57:11 21/06/2026 | |
| 149 | CFX/USDT | $0.04804 | $0 | 17:51:07 21/06/2026 | |
| 150 | CFX/USDT | $0.04796 | $0 | 18:03:52 21/06/2026 | |
| 151 | CFX/USDT | $0.04801 | $0 | 18:00:11 21/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,254 với tỷ giá $0.04794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.