Conflux CFX
Xếp hạng #121
08:54:00 31/05/2026
Giá Conflux (CFX)
$0.05211 -2.88%
0.0000007044 BTC
1,368 VND
Thấp: $0.05186
Cao: $0.05427
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05189 | $13,030,645 | 07:57:16 31/05/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05188 | $12,456,616 | 08:00:16 31/05/2026 |
| 3 |  BingX |
CFX/USDT | $0.05190 | $7,832,368 | 07:57:16 31/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05192 | $4,497,021 | 07:54:16 31/05/2026 |
| 5 |  YUBIT |
CFX/USDT | $0.05192 | $4,425,749 | 07:57:07 31/05/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,499 | 07:42:15 31/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05197 | $3,818,683 | 08:00:10 31/05/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05190 | $3,502,952 | 08:00:17 31/05/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05194 | $2,660,674 | 07:57:16 31/05/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.05191 | $2,649,151 | 07:57:17 31/05/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,535 | 08:00:17 31/05/2026 |
| 12 | CoinP |
CFX/USDT | $0.05199 | $2,083,320 | 08:00:16 31/05/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05190 | $2,078,368 | 08:00:16 31/05/2026 |
| 14 |  CoinW |
CFX/USDT | $0.05191 | $1,929,616 | 07:57:17 31/05/2026 |
| 15 |  Biconomy.com |
CFX/USDT | $0.05190 | $1,510,073 | 07:57:15 31/05/2026 |
| 16 |  BVOX |
CFX/USDT | $0.05193 | $1,468,470 | 07:57:15 31/05/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.05197 | $1,461,439 | 07:57:15 31/05/2026 |
| 18 |  Ourbit |
CFX/USDT | $0.05190 | $1,308,787 | 07:57:16 31/05/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.05194 | $1,226,951 | 07:57:15 31/05/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.05193 | $1,197,545 | 07:57:15 31/05/2026 |
| 21 | Binance |
CFX/USDT | $0.05195 | $1,087,808 | 07:56:24 31/05/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.05202 | $946,151 | 08:00:17 31/05/2026 |
| 23 |  Bybit |
CFX/USDT | $0.05193 | $866,220 | 07:54:16 31/05/2026 |
| 24 |  Toobit |
CFX/USDT | $0.05191 | $763,457 | 07:57:16 31/05/2026 |
| 25 |  MGBX |
CFX/USDT | $0.05190 | $761,942 | 07:57:17 31/05/2026 |
| 26 |  Websea |
CFX/USDT | $0.05192 | $714,029 | 07:57:17 31/05/2026 |
| 27 |  Gate |
CFX/USDT | $0.05191 | $711,344 | 07:51:19 31/05/2026 |
| 28 |  OKX |
CFX/USDT | $0.05199 | $654,432 | 07:56:53 31/05/2026 |
| 29 |  MEXC |
CFX/USDT | $0.05190 | $545,818 | 07:57:16 31/05/2026 |
| 30 | BTCC |
CFX/USDT | $0.05197 | $544,106 | 07:57:10 31/05/2026 |
| 31 |  4E |
CFX/USDT | $0.05195 | $538,330 | 08:00:11 31/05/2026 |
| 32 |  HTX |
CFX/USDT | $0.05214 | $528,463 | 07:59:24 31/05/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.05190 | $510,889 | 08:00:18 31/05/2026 |
| 34 |  Ju.com |
CFX/USDT | $0.05202 | $475,707 | 08:00:08 31/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.05190 | $459,261 | 07:54:16 31/05/2026 |
| 36 |  CrypFine |
CFX/USDT | $0.05192 | $459,116 | 07:57:13 31/05/2026 |
| 37 |  Phemex |
CFX/USDT | $0.05192 | $427,667 | 07:57:17 31/05/2026 |
| 38 |  Ekbit |
CFX/USDT | $0.05190 | $415,137 | 08:00:16 31/05/2026 |
| 39 | Websea |
CFX/USDT | $0.05192 | $412,168 | 07:42:08 31/05/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.05192 | $377,353 | 07:45:18 31/05/2026 |
| 41 |  KuCoin |
CFX/USDT | $0.05194 | $358,036 | 07:56:53 31/05/2026 |
| 42 |  VOOX Exchange |
CFX/USDT | $0.05191 | $353,914 | 07:57:17 31/05/2026 |
| 43 |  Pionex |
CFX/USDT | $0.05192 | $339,980 | 07:57:11 31/05/2026 |
| 44 |  BloFin |
CFX/USDT | $0.05195 | $306,117 | 07:45:10 31/05/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.05191 | $302,095 | 07:57:16 31/05/2026 |
| 46 |  Picol |
CFX/USDT | $0.05192 | $299,965 | 08:00:08 31/05/2026 |
| 47 | Tapbit |
CFX/USDT | $0.05192 | $297,184 | 07:57:07 31/05/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.05212 | $291,852 | 07:51:10 31/05/2026 |
| 49 | Phemex |
CFX/USDT | $0.05202 | $286,648 | 07:57:08 31/05/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.05190 | $259,976 | 07:57:15 31/05/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.05192 | $256,562 | 07:57:11 31/05/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05192 | $222,351 | 07:57:16 31/05/2026 |
| 53 | YUBIT |
CFX/USDT | $0.05182 | $217,395 | 07:57:15 31/05/2026 |
| 54 |  EasiCoin |
CFX/USDT | $0.05190 | $214,088 | 08:00:16 31/05/2026 |
| 55 |  LBank |
CFX/USDT | $0.05203 | $201,268 | 07:57:11 31/05/2026 |
| 56 | Gate |
CFX/USDT | $0.05201 | $187,884 | 07:56:24 31/05/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.05198 | $136,067 | 07:54:11 31/05/2026 |
| 58 | KuCoin |
CFX/USDT | $0.05246 | $122,731 | 22:57:19 30/05/2026 |
| 59 |  XT.COM |
CFX/USDT | $0.05192 | $108,775 | 07:57:09 31/05/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.05192 | $105,278 | 07:57:10 31/05/2026 |
| 61 |  CoinTR |
CFX/TRY | $0.05217 | $103,364 | 07:57:10 31/05/2026 |
| 62 | Binance |
CFX/USDC | $0.05198 | $95,458.65 | 07:56:24 31/05/2026 |
| 63 |  Hyperliquid |
CFX/USD | $0.05197 | $94,519.27 | 07:54:26 31/05/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.05192 | $89,365.72 | 08:00:11 31/05/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.05198 | $79,695.74 | 07:57:10 31/05/2026 |
| 66 | MEXC |
CFX/USDT | $0.05192 | $79,543.71 | 07:54:11 31/05/2026 |
| 67 | DigiFinex |
CFX/USDT | $0.05196 | $68,658.45 | 07:54:07 31/05/2026 |
| 68 | Gate |
CFX/USDC | $0.05203 | $68,569.12 | 07:56:54 31/05/2026 |
| 69 | CoinW |
CFX/USDT | $0.05194 | $68,178.41 | 07:57:07 31/05/2026 |
| 70 | BingX |
CFX/USDT | $0.05197 | $66,689.20 | 07:51:07 31/05/2026 |
| 71 | Bitunix |
CFX/USDT | $0.05195 | $66,612.70 | 07:57:09 31/05/2026 |
| 72 |  BitKan |
CFX/USDT | $0.05193 | $66,011.54 | 08:00:09 31/05/2026 |
| 73 | Binance |
CFX/TRY | $0.05219 | $64,345.48 | 07:56:24 31/05/2026 |
| 74 | Bitget |
CFX/USDT | $0.05193 | $56,181.00 | 07:54:11 31/05/2026 |
| 75 | MEXC |
CFX/USDC | $0.05195 | $55,808.66 | 07:54:11 31/05/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05202 | $51,230.95 | 07:57:07 31/05/2026 |
| 77 |  KCEX |
CFX/USDT | $0.05196 | $50,384.67 | 07:57:09 31/05/2026 |
| 78 | idax exchange |
CFX/USDT | $0.05192 | $49,844.49 | 08:00:13 31/05/2026 |
| 79 |  BitTap |
CFX/USDT | $0.05190 | $47,572.17 | 08:00:16 31/05/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.05091 | $43,245.82 | 07:59:53 31/05/2026 |
| 81 | CoinTR |
CFX/USDT | $0.05182 | $41,243.66 | 07:57:10 31/05/2026 |
| 82 |  BigONE |
CFX/USDT | $0.05186 | $40,325.46 | 07:57:07 31/05/2026 |
| 83 |  LeveX |
CFX/USDT | $0.05190 | $39,752.69 | 08:00:15 31/05/2026 |
| 84 | HTX |
CFX/USDT | $0.05322 | $38,492.58 | 07:54:20 31/05/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.05219 | $30,669.33 | 07:57:12 31/05/2026 |
| 86 | Pionex |
CFX/USDT | $0.05191 | $22,472.00 | 07:57:16 31/05/2026 |
| 87 |  Hibt |
CFX/USDT | $0.05183 | $21,753.51 | 07:48:10 31/05/2026 |
| 88 |  WEEX |
CFX/USDC | $0.05198 | $20,349.18 | 07:57:11 31/05/2026 |
| 89 |  LATOKEN |
CFX/USDT | $0.01499 | $18,472.18 | 07:57:10 31/05/2026 |
| 90 | CoinUp.io |
CFX/USDT | $0.05195 | $18,095.40 | 07:57:11 31/05/2026 |
| 91 | Deepcoin |
CFX/USDT | $0.05196 | $16,728.54 | 07:57:07 31/05/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.05313 | $13,971.03 | 08:00:12 31/05/2026 |
| 93 | Bitrue |
CFX/USDC | $0.05189 | $13,588.38 | 07:54:09 31/05/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.05199 | $10,971.27 | 07:59:53 31/05/2026 |
| 95 |  BiFinance |
CFX/USDT | $0.05200 | $10,624.22 | 07:57:08 31/05/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.05198 | $10,506.28 | 07:57:07 31/05/2026 |
| 97 | Gate |
CFX/ETH | $0.05202 | $8,852.57 | 07:56:24 31/05/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.05193 | $7,967.75 | 07:57:07 31/05/2026 |
| 99 | MGBX |
CFX/USDT | $0.05192 | $6,960.22 | 07:57:09 31/05/2026 |
| 100 |  Gate US |
CFX/USDT | $0.05202 | $6,828.91 | 08:00:08 31/05/2026 |
| 101 |  Flipster |
CFX/USDT | $0.05190 | $6,505.09 | 08:00:15 31/05/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.05192 | $6,242.65 | 08:00:12 31/05/2026 |
| 103 | WEEX |
CFX/USDT | $0.05195 | $4,074.34 | 07:57:11 31/05/2026 |
| 104 |  Kraken |
CFX/USD | $0.05193 | $3,372.02 | 07:59:54 31/05/2026 |
| 105 |  Indodax |
CFX/IDR | $0.05515 | $1,898.71 | 07:59:54 31/05/2026 |
| 106 |  TRIV |
CFX/USDT | $0.05201 | $1,074.90 | 08:00:12 31/05/2026 |
| 107 | TRIV |
CFX/IDR | $0.05221 | $1,074.90 | 08:00:12 31/05/2026 |
| 108 |  Bitkub |
CFX/THB | $0.05208 | $760.25 | 07:57:07 31/05/2026 |
| 109 |  Coinone |
CFX/KRW | $0.05208 | $410.41 | 07:57:23 31/05/2026 |
| 110 |  Crypto.com Exchange |
CFX/USD | $0.05182 | $288.08 | 07:51:20 31/05/2026 |
| 111 |  Aster |
CFX/USDT | $0.05342 | $95.21 | 07:54:15 31/05/2026 |
| 112 |  CoinDCX |
CFX/INR | $0.05690 | $61.47 | 08:00:07 31/05/2026 |
| 113 |  CEX.IO |
CFX/USDT | $0.05197 | $18.86 | 07:57:07 31/05/2026 |
| 114 | CEX.IO |
CFX/USD | $0.05207 | $16.72 | 07:57:07 31/05/2026 |
| 115 |  NovaDAX |
CFX/BRL | $0.02810 | $7.08 | 08:00:08 31/05/2026 |
| 116 | OKX |
CFX/USDC | $0.05316 | $2.09 | 07:56:53 31/05/2026 |
| 117 | OKX |
CFX/EUR | $0.05317 | $1.04 | 07:56:24 31/05/2026 |
| 118 | OKX |
CFX/USD | $0.05315 | $1.04 | 07:56:53 31/05/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05194 | $0.9866 | 08:00:07 31/05/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.05302 | $0 | 08:00:08 31/05/2026 |
| 121 |  ZebPay |
CFX/INR | $0.05617 | $0 | 08:00:07 31/05/2026 |
| 122 |  Mandala Exchange |
CFX/USDT | $0.05302 | $0 | 08:00:11 31/05/2026 |
| 123 |  Tokocrypto |
CFX/USDC | $0.05198 | $0 | 07:57:11 31/05/2026 |
| 124 | Tokocrypto |
CFX/USDT | $0.05195 | $0 | 07:57:11 31/05/2026 |
| 125 |  Giottus |
CFX/INR | $0.06837 | $0 | 07:54:10 31/05/2026 |
| 126 | Giottus |
CFX/USDT | $0.05193 | $0 | 07:54:10 31/05/2026 |
| 127 |  WOO X |
CFX/USDT | $0.05191 | $0 | 07:57:15 31/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05195 | $0 | 07:57:07 31/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 31/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,030,645 với tỷ giá $0.05189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.