Conflux CFX
Xếp hạng #114
03:18:00 22/06/2026
Giá Conflux (CFX)
$0.04801 1.21%
0.0000007498 BTC
1,280 VND
Thấp: $0.04717
Cao: $0.04860
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04780 | $13,078,806 | 02:57:15 22/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04783 | $12,233,197 | 03:00:15 22/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04782 | $10,730,995 | 02:57:17 22/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04789 | $4,928,700 | 03:00:16 22/06/2026 |
| 5 |  CoinP |
CFX/USDT | $0.04789 | $4,378,771 | 02:57:07 22/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,671 | 02:54:18 22/06/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04780 | $3,589,781 | 02:57:16 22/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04782 | $3,589,097 | 03:00:18 22/06/2026 |
| 9 |  LBank |
CFX/USDT | $0.04781 | $3,313,746 | 02:57:16 22/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04781 | $2,970,569 | 02:54:16 22/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04780 | $2,751,109 | 02:57:15 22/06/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04784 | $2,417,108 | 02:51:17 22/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04784 | $2,338,605 | 02:57:11 22/06/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04784 | $2,313,637 | 03:00:11 22/06/2026 |
| 15 |  EagleX |
CFX/USDT | $0.04784 | $2,309,915 | 03:00:10 22/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,427 | 03:00:16 22/06/2026 |
| 17 | CoinP |
CFX/USDT | $0.04773 | $1,884,450 | 03:00:23 22/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04756 | $1,531,454 | 00:03:25 22/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04782 | $1,468,556 | 03:00:16 22/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04781 | $1,404,489 | 02:57:17 22/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04782 | $1,366,042 | 03:00:16 22/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04786 | $1,316,263 | 02:48:15 22/06/2026 |
| 23 |  Coinlocally |
CFX/USDT | $0.04783 | $1,229,627 | 03:00:16 22/06/2026 |
| 24 |  YEX |
CFX/USDT | $0.04781 | $1,216,040 | 02:57:16 22/06/2026 |
| 25 |  BTCC |
CFX/USDT | $0.04786 | $1,193,730 | 02:57:16 22/06/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04793 | $1,170,919 | 02:57:15 22/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04789 | $1,114,983 | 02:54:16 22/06/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04779 | $972,810 | 02:57:15 22/06/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04781 | $912,724 | 02:57:16 22/06/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04780 | $883,849 | 02:57:15 22/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04784 | $725,794 | 03:00:15 22/06/2026 |
| 33 |  HTX |
CFX/USDT | $0.04897 | $657,369 | 02:59:54 22/06/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04897 | $657,305 | 03:00:11 22/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04778 | $641,749 | 02:57:16 22/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04780 | $623,802 | 02:57:17 22/06/2026 |
| 37 |  Gate |
CFX/USDT | $0.04785 | $596,445 | 02:54:20 22/06/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04784 | $554,437 | 03:00:11 22/06/2026 |
| 39 | Binance |
CFX/USDT | $0.04786 | $494,627 | 02:56:52 22/06/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04782 | $492,362 | 03:00:19 22/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04778 | $469,869 | 02:57:17 22/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04786 | $447,875 | 02:54:16 22/06/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04780 | $447,598 | 03:00:17 22/06/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04782 | $365,882 | 03:00:16 22/06/2026 |
| 45 |  Ju.com |
CFX/USDT | $0.04784 | $358,634 | 03:00:10 22/06/2026 |
| 46 |  Ekbit |
CFX/USDT | $0.04782 | $345,958 | 03:00:15 22/06/2026 |
| 47 |  EdgeX |
CFX/USD | $0.04786 | $336,366 | 03:03:16 22/06/2026 |
| 48 |  Zoomex |
CFX/USDT | $0.04782 | $334,428 | 02:57:16 22/06/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04784 | $316,061 | 02:54:10 22/06/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04780 | $299,291 | 02:57:16 22/06/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04780 | $287,089 | 02:57:17 22/06/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04783 | $266,148 | 02:18:19 22/06/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04784 | $249,090 | 02:57:10 22/06/2026 |
| 54 |  OKX |
CFX/USDT | $0.04791 | $248,535 | 02:56:53 22/06/2026 |
| 55 | BTCC |
CFX/USDT | $0.04786 | $248,294 | 02:57:09 22/06/2026 |
| 56 |  4E |
CFX/USDT | $0.04786 | $244,573 | 03:00:10 22/06/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04780 | $233,670 | 02:57:16 22/06/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04780 | $224,740 | 02:57:17 22/06/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.04780 | $216,692 | 02:57:17 22/06/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04782 | $199,573 | 03:00:16 22/06/2026 |
| 61 | Websea |
CFX/USDT | $0.04783 | $193,966 | 02:57:08 22/06/2026 |
| 62 | Phemex |
CFX/USDT | $0.04784 | $193,954 | 02:57:10 22/06/2026 |
| 63 |  BloFin |
CFX/USDT | $0.04785 | $186,127 | 02:57:08 22/06/2026 |
| 64 |  Pionex |
CFX/USDT | $0.04794 | $185,039 | 02:57:09 22/06/2026 |
| 65 | LBank |
CFX/USDT | $0.04785 | $168,642 | 02:57:10 22/06/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04774 | $165,410 | 02:57:09 22/06/2026 |
| 67 |  Picol |
CFX/USDT | $0.04784 | $163,014 | 03:00:09 22/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04774 | $139,979 | 03:00:15 22/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04782 | $139,785 | 03:00:16 22/06/2026 |
| 70 |  SuperEx |
CFX/USDT | $0.04788 | $139,606 | 03:00:13 22/06/2026 |
| 71 | YUBIT |
CFX/USDT | $0.04774 | $139,483 | 02:57:15 22/06/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04809 | $126,444 | 22:57:19 20/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04794 | $119,063 | 02:45:09 22/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04801 | $110,031 | 03:00:11 22/06/2026 |
| 75 | Gate |
CFX/USDT | $0.04798 | $103,533 | 02:56:54 22/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04784 | $86,942.60 | 02:48:07 22/06/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04785 | $78,147.25 | 02:57:07 22/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04786 | $72,601.66 | 02:57:07 22/06/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04789 | $69,698.85 | 02:48:07 22/06/2026 |
| 80 | Binance |
CFX/TRY | $0.04799 | $57,839.23 | 02:56:52 22/06/2026 |
| 81 | MEXC |
CFX/USDC | $0.04784 | $53,886.74 | 02:57:07 22/06/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04781 | $52,933.35 | 03:00:16 22/06/2026 |
| 83 | Cofinex |
CFX/USDT | $0.04789 | $50,209.81 | 03:00:10 22/06/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04784 | $49,378.70 | 02:57:08 22/06/2026 |
| 85 | BingX |
CFX/USDT | $0.04791 | $43,924.19 | 02:51:10 22/06/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04784 | $41,850.34 | 03:00:11 22/06/2026 |
| 87 |  Hyperliquid |
CFX/USD | $0.04787 | $39,887.83 | 02:57:26 22/06/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04781 | $38,828.30 | 02:57:11 22/06/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04786 | $36,814.68 | 02:57:10 22/06/2026 |
| 90 | CoinTR |
CFX/USDT | $0.04774 | $36,663.64 | 03:00:11 22/06/2026 |
| 91 | CoinW |
CFX/USDT | $0.04790 | $36,051.70 | 02:48:08 22/06/2026 |
| 92 | Binance |
CFX/USDC | $0.04790 | $35,464.67 | 02:56:52 22/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04804 | $34,977.72 | 02:57:09 22/06/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04798 | $34,457.31 | 03:00:12 22/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04784 | $33,280.14 | 03:00:13 22/06/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04783 | $31,756.64 | 03:00:15 22/06/2026 |
| 97 | Bitget |
CFX/USDT | $0.04789 | $29,670.90 | 02:54:12 22/06/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04799 | $29,526.03 | 02:57:10 22/06/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.04791 | $25,568.78 | 02:57:10 22/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04791 | $23,870.87 | 02:59:23 22/06/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04673 | $22,913.16 | 02:59:54 22/06/2026 |
| 102 | Pionex |
CFX/USDT | $0.04781 | $21,632.14 | 02:57:16 22/06/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04790 | $19,633.99 | 02:57:09 22/06/2026 |
| 104 | KuCoin |
CFX/USDT | $0.04782 | $19,341.17 | 02:57:23 22/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04788 | $16,776.14 | 02:57:09 22/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04789 | $16,370.72 | 02:51:08 22/06/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04779 | $13,611.32 | 02:57:09 22/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.05044 | $13,389.15 | 03:00:08 22/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04785 | $12,281.39 | 02:57:07 22/06/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04798 | $10,953.10 | 02:57:09 22/06/2026 |
| 111 |  Hibt |
CFX/USDT | $0.04794 | $9,913.62 | 02:45:10 22/06/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04790 | $8,397.57 | 02:57:07 22/06/2026 |
| 113 |  Coinbase International Exchange |
CFX/USDC | $0.04796 | $7,928.54 | 03:00:16 22/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04807 | $6,059.89 | 02:56:54 22/06/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04784 | $5,624.01 | 03:00:08 22/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04782 | $5,229.26 | 03:00:16 22/06/2026 |
| 117 |  Aster |
CFX/USDT | $0.04774 | $4,846.33 | 02:54:15 22/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04778 | $4,772.51 | 02:56:54 22/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04787 | $4,281.93 | 02:59:23 22/06/2026 |
| 120 |  Kraken |
CFX/USD | $0.04794 | $4,269.42 | 02:59:54 22/06/2026 |
| 121 | MGBX |
CFX/USDT | $0.04784 | $4,125.96 | 02:57:10 22/06/2026 |
| 122 |  Bit2Me |
CFX/USDC | $0.04790 | $3,903.26 | 02:57:10 22/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04786 | $2,576.23 | 02:57:09 22/06/2026 |
| 124 |  SunX |
CFX/USDT | $0.04780 | $754.48 | 02:57:17 22/06/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04784 | $516.15 | 03:00:16 22/06/2026 |
| 126 | OKX |
CFX/USD | $0.04847 | $427.26 | 02:56:53 22/06/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04817 | $420.85 | 03:00:11 22/06/2026 |
| 128 | TRIV |
CFX/USDT | $0.04786 | $418.20 | 03:00:11 22/06/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04802 | $391.41 | 02:36:21 22/06/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.05233 | $176.67 | 03:00:10 22/06/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04783 | $162.56 | 03:03:17 22/06/2026 |
| 132 | OKX |
CFX/USDC | $0.04853 | $95.82 | 02:56:53 22/06/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04780 | $75.04 | 02:57:18 22/06/2026 |
| 134 |  Indodax |
CFX/IDR | $0.05004 | $66.04 | 02:59:54 22/06/2026 |
| 135 |  Giottus |
CFX/INR | $0.06877 | $42.54 | 02:39:10 22/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04786 | $27.33 | 03:00:10 22/06/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04797 | $22.73 | 02:57:10 22/06/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04789 | $22.61 | 02:57:10 22/06/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04758 | $19.04 | 02:57:08 22/06/2026 |
| 140 |  Tokocrypto |
CFX/USDT | $0.04786 | $4.99 | 02:57:11 22/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 02:57:07 22/06/2026 |
| 142 | HTX |
CFX/USDT | $0.04884 | $0 | 02:54:24 22/06/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04705 | $0 | 02:59:53 22/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05234 | $0 | 03:00:11 22/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03526 | $0 | 03:00:12 22/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 03:00:11 22/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04790 | $0 | 02:57:11 22/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04784 | $0 | 02:39:10 22/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04780 | $0 | 02:57:15 22/06/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04786 | $0 | 02:57:07 22/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04785 | $0 | 03:03:50 22/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04787 | $0 | 03:00:08 22/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 22/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,806 với tỷ giá $0.04780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.