Conflux CFX
Xếp hạng #112
03:39:00 19/07/2026
Giá Conflux (CFX)
$0.04650 0.03%
0.0000007204 BTC
1,232 VND
Thấp: $0.04552
Cao: $0.04692
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04656 | $15,398,369 | 03:00:16 19/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04658 | $7,781,123 | 02:57:17 19/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04655 | $6,948,307 | 03:00:16 19/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04658 | $6,575,304 | 02:57:17 19/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04663 | $4,991,209 | 03:00:16 19/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04672 | $4,060,967 | 02:54:11 19/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04662 | $3,682,164 | 02:57:15 19/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04656 | $3,638,613 | 03:00:17 19/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04656 | $3,638,563 | 03:00:16 19/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04666 | $3,004,809 | 02:54:17 19/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04657 | $2,859,106 | 03:00:11 19/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04659 | $2,597,405 | 02:57:15 19/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,832 | 03:00:17 19/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04673 | $1,989,020 | 02:48:17 19/07/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04589 | $1,894,040 | 23:09:23 18/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04657 | $1,824,331 | 02:57:09 19/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04668 | $1,655,995 | 02:57:16 19/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04666 | $1,616,045 | 03:00:22 19/07/2026 |
| 19 | ASTX |
CFX/USDT | $0.04656 | $1,565,528 | 03:00:16 19/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04658 | $1,516,532 | 02:57:15 19/07/2026 |
| 21 |  YEX |
CFX/USDT | $0.04660 | $1,377,078 | 02:57:16 19/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04659 | $1,321,225 | 02:57:15 19/07/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,061 | 02:57:15 19/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04677 | $1,034,915 | 02:54:15 19/07/2026 |
| 25 |  Bybit |
CFX/USDT | $0.04665 | $995,003 | 02:54:16 19/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04660 | $985,233 | 02:57:15 19/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04663 | $945,651 | 02:57:15 19/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04659 | $927,928 | 02:57:17 19/07/2026 |
| 29 |  CoinW |
CFX/USDT | $0.04659 | $900,282 | 02:57:17 19/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04667 | $864,278 | 03:00:16 19/07/2026 |
| 31 |  Gate |
CFX/USDT | $0.04665 | $774,098 | 02:54:20 19/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04665 | $681,938 | 02:56:54 19/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04657 | $621,451 | 02:57:17 19/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04654 | $617,391 | 02:57:17 19/07/2026 |
| 35 |  OKX |
CFX/USDT | $0.04666 | $582,439 | 02:56:24 19/07/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04666 | $547,535 | 02:54:16 19/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04655 | $475,615 | 02:57:20 19/07/2026 |
| 38 |  Bitget |
CFX/USDT | $0.04666 | $419,403 | 02:54:15 19/07/2026 |
| 39 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04659 | $412,661 | 03:00:19 19/07/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04647 | $404,879 | 03:00:17 19/07/2026 |
| 42 |  CRMClick |
CFX/USDT | $0.04667 | $374,248 | 03:00:12 19/07/2026 |
| 43 |  HTX |
CFX/USDT | $0.04667 | $373,977 | 02:59:54 19/07/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04659 | $371,968 | 02:57:40 19/07/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04659 | $358,361 | 02:57:16 19/07/2026 |
| 46 | BTCC |
CFX/USDT | $0.04674 | $340,355 | 02:57:09 19/07/2026 |
| 47 |  EdgeX |
CFX/USD | $0.04658 | $340,088 | 03:00:15 19/07/2026 |
| 48 |  4E |
CFX/USDT | $0.04664 | $337,377 | 02:57:07 19/07/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04667 | $337,095 | 02:54:17 19/07/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04667 | $336,084 | 02:57:11 19/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04658 | $314,313 | 02:57:15 19/07/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04664 | $311,769 | 03:00:11 19/07/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04659 | $298,292 | 02:57:15 19/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04673 | $264,269 | 02:54:12 19/07/2026 |
| 55 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04667 | $219,692 | 02:57:09 19/07/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04659 | $210,948 | 02:57:16 19/07/2026 |
| 58 |  Picol |
CFX/USDT | $0.04667 | $194,156 | 03:00:12 19/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04663 | $186,212 | 02:57:10 19/07/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 61 | Gate |
CFX/USDT | $0.04668 | $184,274 | 02:56:24 19/07/2026 |
| 62 |  BloFin |
CFX/USDT | $0.04678 | $182,971 | 02:48:08 19/07/2026 |
| 63 |  x.me Exchange |
CFX/USDT | $0.04659 | $179,717 | 02:57:17 19/07/2026 |
| 64 | Ourbit |
CFX/USDT | $0.04665 | $176,565 | 02:57:07 19/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04678 | $175,222 | 02:54:26 19/07/2026 |
| 66 |  Bitbase |
CFX/USDT | $0.04680 | $174,105 | 02:48:07 19/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04663 | $159,691 | 02:57:11 19/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04664 | $140,672 | 02:57:12 19/07/2026 |
| 69 | Bitbase |
CFX/USDT | $0.04658 | $134,810 | 02:57:17 19/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04657 | $129,852 | 03:00:10 19/07/2026 |
| 71 | Binance |
CFX/TRY | $0.04667 | $118,681 | 02:56:42 19/07/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.04659 | $113,976 | 03:00:15 19/07/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04682 | $112,332 | 02:54:19 19/07/2026 |
| 74 | YUBIT |
CFX/USDT | $0.04657 | $111,727 | 02:57:15 19/07/2026 |
| 75 |  EasiCoin |
CFX/USDT | $0.04656 | $105,748 | 03:00:16 19/07/2026 |
| 76 | OrangeX |
CFX/USDT | $0.04657 | $105,252 | 02:57:07 19/07/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04667 | $99,796.22 | 02:57:09 19/07/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04673 | $87,698.96 | 02:54:11 19/07/2026 |
| 79 | Binance |
CFX/USDC | $0.04667 | $74,841.58 | 02:56:42 19/07/2026 |
| 80 |  Binance TR |
CFX/TRY | $0.04667 | $72,492.46 | 02:57:09 19/07/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04660 | $69,007.48 | 02:57:09 19/07/2026 |
| 82 | XT.COM |
CFX/USDT | $0.04667 | $68,298.60 | 02:57:12 19/07/2026 |
| 83 | MEXC |
CFX/USDT | $0.04667 | $65,940.37 | 02:57:08 19/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04658 | $64,296.03 | 03:00:10 19/07/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04669 | $61,981.87 | 02:56:23 19/07/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04663 | $59,672.85 | 03:00:10 19/07/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04667 | $56,494.36 | 03:00:11 19/07/2026 |
| 88 | MEXC |
CFX/USDC | $0.04668 | $55,881.20 | 02:54:11 19/07/2026 |
| 89 | BingX |
CFX/USDT | $0.04683 | $52,213.40 | 02:48:07 19/07/2026 |
| 90 | Cofinex |
CFX/USDT | $0.04659 | $50,149.64 | 03:00:11 19/07/2026 |
| 91 | CoinW |
CFX/USDT | $0.04668 | $49,887.35 | 02:57:08 19/07/2026 |
| 92 | Pionex |
CFX/USDT | $0.04659 | $44,112.40 | 02:57:16 19/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04657 | $43,430.81 | 03:00:10 19/07/2026 |
| 94 | Gate |
CFX/USDC | $0.04674 | $40,714.84 | 02:56:24 19/07/2026 |
| 95 |  BigONE |
CFX/USDT | $0.04685 | $40,009.74 | 02:48:08 19/07/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04657 | $39,863.91 | 02:57:09 19/07/2026 |
| 97 |  KCEX |
CFX/USDT | $0.04664 | $37,117.50 | 02:57:09 19/07/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04657 | $30,202.91 | 03:00:16 19/07/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04559 | $23,578.52 | 02:59:53 19/07/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04666 | $23,023.42 | 02:59:53 19/07/2026 |
| 101 |  BitTap |
CFX/USDT | $0.04651 | $20,363.98 | 03:00:16 19/07/2026 |
| 102 | Bitget |
CFX/USDT | $0.04680 | $20,237.91 | 02:54:55 19/07/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04667 | $19,798.00 | 02:57:10 19/07/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04689 | $14,103.47 | 02:57:09 19/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04660 | $13,633.27 | 02:57:09 19/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04677 | $13,514.31 | 02:51:08 19/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04662 | $13,377.12 | 02:57:08 19/07/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04806 | $12,957.13 | 03:00:12 19/07/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04679 | $11,725.62 | 02:48:09 19/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04664 | $7,659.28 | 02:57:09 19/07/2026 |
| 111 | Gate |
CFX/ETH | $0.04690 | $5,668.46 | 02:56:54 19/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04657 | $5,545.87 | 03:00:12 19/07/2026 |
| 113 |  Kraken |
CFX/USD | $0.04686 | $5,337.54 | 02:59:24 19/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04667 | $4,179.70 | 02:57:12 19/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04674 | $4,144.04 | 02:59:53 19/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04663 | $3,677.19 | 03:00:15 19/07/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04665 | $3,324.14 | 02:57:11 19/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04592 | $2,661.50 | 02:54:15 19/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04677 | $2,219.17 | 02:59:24 19/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04659 | $2,082.68 | 02:57:08 19/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04665 | $1,948.19 | 02:57:10 19/07/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.04664 | $1,491.91 | 02:57:08 19/07/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1507 | $1,457.77 | 03:00:17 19/07/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04658 | $1,264.08 | 03:00:16 19/07/2026 |
| 125 |  Indodax |
CFX/IDR | $0.04648 | $866.26 | 02:59:24 19/07/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04678 | $529.08 | 03:00:58 19/07/2026 |
| 128 | TRIV |
CFX/USDT | $0.04663 | $527.38 | 03:00:58 19/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04661 | $524.15 | 02:57:18 19/07/2026 |
| 130 | OKX |
CFX/USDC | $0.04664 | $386.58 | 02:56:24 19/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04656 | $179.86 | 03:00:18 19/07/2026 |
| 132 | OKX |
CFX/EUR | $0.04665 | $174.65 | 02:56:24 19/07/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04595 | $74.56 | 02:24:25 19/07/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04820 | $64.99 | 03:00:12 19/07/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04685 | $51.11 | 02:48:09 19/07/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04696 | $24.63 | 02:48:09 19/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04661 | $15.69 | 03:00:12 19/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04910 | $2.51 | 02:54:10 19/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 02:57:07 19/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04094 | $0 | 02:57:53 19/07/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04418 | $0 | 03:00:12 19/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04474 | $0 | 02:57:08 19/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 02:57:08 19/07/2026 |
| 144 |  Tokocrypto |
CFX/USDC | $0.04667 | $0 | 02:57:08 19/07/2026 |
| 145 | Tokocrypto |
CFX/USDT | $0.04665 | $0 | 02:57:08 19/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06726 | $0 | 03:00:10 19/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04667 | $0 | 03:00:10 19/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04657 | $0 | 02:57:15 19/07/2026 |
| 149 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04654 | $0 | 03:00:54 19/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04667 | $0 | 03:00:09 19/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,398,369 với tỷ giá $0.04656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.