Conflux CFX
Xếp hạng #111
14:08:00 14/01/2026
Giá Conflux (CFX)
$0.07958 4.81%
0.0000008372 BTC
2,112 VND
Thấp: $0.07522
Cao: $0.08150
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07956 | $30,313,223 | 14:00:16 14/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07956 | $10,090,200 | 14:00:16 14/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07932 | $9,283,957 | 13:54:16 14/01/2026 |
| 4 |  OneEx |
CFX/USDT | $0.07960 | $6,860,922 | 14:00:16 14/01/2026 |
| 5 |  CoinP |
CFX/USDT | $0.07960 | $6,587,922 | 14:00:07 14/01/2026 |
| 6 |  Millionero |
CFX/USDT | $0.07959 | $6,038,021 | 14:00:15 14/01/2026 |
| 7 |  Ju.com |
CFX/USDT | $0.07954 | $5,614,938 | 13:57:15 14/01/2026 |
| 8 |  BitbabyExchange |
CFX/USDT | $0.07932 | $4,696,214 | 13:54:16 14/01/2026 |
| 9 |  OKX |
CFX/USDT | $0.07927 | $4,422,550 | 13:55:53 14/01/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,369 | 13:57:15 14/01/2026 |
| 11 |  BlockFin |
CFX/USDT | $0.07955 | $3,846,794 | 14:00:09 14/01/2026 |
| 12 |  CZR Exchange |
CFX/USDT | $0.07955 | $3,687,359 | 14:00:16 14/01/2026 |
| 13 |  Zedxion Exchange |
CFX/USDT | $0.07954 | $3,687,073 | 13:57:16 14/01/2026 |
| 14 | Echobit |
CFX/USDT | $0.07955 | $3,612,018 | 14:00:08 14/01/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.07959 | $3,509,695 | 14:00:18 14/01/2026 |
| 16 | Binance |
CFX/USDT | $0.07956 | $3,312,847 | 13:56:54 14/01/2026 |
| 17 | CoinP |
CFX/USDT | $0.07947 | $3,275,991 | 14:00:15 14/01/2026 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.07956 | $3,189,934 | 14:00:13 14/01/2026 |
| 19 |  BVOX |
CFX/USDT | $0.07954 | $3,051,340 | 13:57:15 14/01/2026 |
| 20 |  CoinW |
CFX/USDT | $0.07956 | $3,014,892 | 13:57:16 14/01/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.07946 | $2,708,411 | 13:57:15 14/01/2026 |
| 22 | Darkex Exchange |
CFX/USDT | $0.07954 | $2,546,580 | 14:00:29 14/01/2026 |
| 23 |  BloFin |
CFX/USDT | $0.07947 | $2,304,291 | 13:57:08 14/01/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,037 | 14:00:17 14/01/2026 |
| 25 |  MEXC |
CFX/USDT | $0.07957 | $2,101,911 | 13:57:16 14/01/2026 |
| 26 |  Bybit |
CFX/USDT | $0.07936 | $2,063,505 | 13:54:17 14/01/2026 |
| 27 | Ju.com |
CFX/USDT | $0.07966 | $1,984,469 | 13:57:15 14/01/2026 |
| 28 |  Websea |
CFX/USDT | $0.07931 | $1,762,695 | 13:48:12 14/01/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.07966 | $1,694,032 | 13:57:16 14/01/2026 |
| 30 |  4E |
CFX/USDT | $0.07926 | $1,641,714 | 13:54:09 14/01/2026 |
| 31 |  HTX |
CFX/USDT | $0.07956 | $1,636,976 | 13:59:54 14/01/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.07955 | $1,631,385 | 13:57:08 14/01/2026 |
| 33 |  BTCC |
CFX/USDT | $0.07940 | $1,618,725 | 13:57:16 14/01/2026 |
| 34 |  YEX |
CFX/USDT | $0.07958 | $1,545,833 | 14:00:17 14/01/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.07935 | $1,512,255 | 13:54:17 14/01/2026 |
| 36 |  Pionex |
CFX/USDT | $0.07957 | $1,469,606 | 13:57:08 14/01/2026 |
| 37 | OKX |
CFX/USDT | $0.07961 | $1,438,893 | 13:56:24 14/01/2026 |
| 38 |  CoinUp.io |
CFX/USDT | $0.07954 | $1,437,987 | 13:57:17 14/01/2026 |
| 39 | Websea |
CFX/USDT | $0.07958 | $1,435,542 | 14:00:17 14/01/2026 |
| 40 |  Picol |
CFX/USDT | $0.07955 | $1,297,669 | 14:00:08 14/01/2026 |
| 41 |  MGBX |
CFX/USDT | $0.07954 | $1,217,307 | 14:00:16 14/01/2026 |
| 42 |  Gate |
CFX/USDT | $0.07957 | $1,179,004 | 13:56:54 14/01/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.07954 | $1,135,140 | 14:00:15 14/01/2026 |
| 44 | Gate |
CFX/USDT | $0.07933 | $1,096,725 | 13:54:19 14/01/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.07960 | $1,085,159 | 13:57:15 14/01/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.07952 | $1,076,767 | 14:00:17 14/01/2026 |
| 47 |  Bitget |
CFX/USDT | $0.07926 | $1,073,392 | 13:54:16 14/01/2026 |
| 48 |  Toobit |
CFX/USDT | $0.07954 | $941,993 | 13:57:17 14/01/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.07966 | $868,497 | 13:57:16 14/01/2026 |
| 50 |  Phemex |
CFX/USDT | $0.07956 | $866,042 | 13:57:17 14/01/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.07927 | $863,581 | 13:57:09 14/01/2026 |
| 52 |  YUBIT |
CFX/USDT | $0.07957 | $848,372 | 13:57:07 14/01/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.07945 | $844,491 | 14:00:09 14/01/2026 |
| 54 |  EagleX |
CFX/USDT | $0.07955 | $835,398 | 14:00:09 14/01/2026 |
| 55 |  EdgeX |
CFX/USD | $0.07952 | $755,584 | 14:03:16 14/01/2026 |
| 56 |  LBank |
CFX/USDT | $0.07961 | $732,236 | 13:57:09 14/01/2026 |
| 57 | Phemex |
CFX/USDT | $0.07947 | $725,117 | 13:57:11 14/01/2026 |
| 58 | Millionero |
CFX/USDT | $0.07963 | $695,751 | 14:00:10 14/01/2026 |
| 59 | YUBIT |
CFX/USDT | $0.07946 | $666,382 | 13:57:15 14/01/2026 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.07956 | $654,758 | 13:57:18 14/01/2026 |
| 61 | MEXC |
CFX/USDT | $0.07933 | $640,902 | 13:54:09 14/01/2026 |
| 62 | EagleX |
CFX/USDT | $0.07946 | $628,958 | 14:00:15 14/01/2026 |
| 63 |  OrangeX |
CFX/USDT | $0.07936 | $627,281 | 13:54:07 14/01/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.07965 | $620,220 | 13:57:17 14/01/2026 |
| 65 | Tapbit |
CFX/USDT | $0.07957 | $605,938 | 13:57:07 14/01/2026 |
| 66 |  Grvt |
CFX/USDT | $0.07954 | $492,495 | 14:03:16 14/01/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.07955 | $467,226 | 14:00:16 14/01/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.07962 | $452,549 | 13:56:53 14/01/2026 |
| 69 | CoinW |
CFX/USDT | $0.07955 | $442,865 | 13:57:08 14/01/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.07956 | $431,108 | 13:57:15 14/01/2026 |
| 71 | Binance |
CFX/USDC | $0.07958 | $428,376 | 13:56:42 14/01/2026 |
| 72 |  Bitcastle |
CFX/USDT | $0.07962 | $425,014 | 14:00:19 14/01/2026 |
| 73 |  CoinCatch |
CFX/USDT | $0.07951 | $410,832 | 14:03:16 14/01/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.07958 | $384,091 | 13:57:15 14/01/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.07966 | $378,980 | 13:57:15 14/01/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.07956 | $362,042 | 14:00:16 14/01/2026 |
| 77 |  BingX |
CFX/USDT | $0.07947 | $342,442 | 13:57:07 14/01/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.07957 | $331,170 | 13:57:08 14/01/2026 |
| 79 | BTCC |
CFX/USDT | $0.07937 | $330,706 | 13:57:08 14/01/2026 |
| 80 | KuCoin |
CFX/USDT | $0.07939 | $316,219 | 13:54:19 14/01/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.07955 | $280,021 | 14:00:07 14/01/2026 |
| 82 | Bitunix |
CFX/USDT | $0.07957 | $253,324 | 13:57:07 14/01/2026 |
| 83 |  KCEX |
CFX/USDT | $0.07967 | $226,787 | 13:57:07 14/01/2026 |
| 84 |  Biconomy.com |
CFX/USDT | $0.07916 | $202,665 | 13:48:08 14/01/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.07929 | $191,562 | 13:59:54 14/01/2026 |
| 86 |  UEEx |
CFX/USDT | $0.07955 | $165,568 | 14:00:08 14/01/2026 |
| 87 |  Bitcoiva |
CFX/USDT | $0.07955 | $163,094 | 14:00:08 14/01/2026 |
| 88 | Gate |
CFX/USDC | $0.07939 | $152,212 | 13:56:24 14/01/2026 |
| 89 | Zedxion Exchange |
CFX/USDT | $0.07955 | $137,856 | 14:00:08 14/01/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.07974 | $137,602 | 13:57:07 14/01/2026 |
| 91 | Pionex |
CFX/USDT | $0.07955 | $110,383 | 13:57:16 14/01/2026 |
| 92 | Binance |
CFX/TRY | $0.07862 | $102,884 | 13:56:54 14/01/2026 |
| 93 |  Bitop |
CFX/USDT | $0.07966 | $98,923.18 | 14:00:16 14/01/2026 |
| 94 | Bitrue |
CFX/USDT | $0.07967 | $98,468.79 | 13:57:07 14/01/2026 |
| 95 |  TruBit Pro Exchange |
CFX/USDT | $0.07926 | $93,177.42 | 14:00:11 14/01/2026 |
| 96 |  SpireX |
CFX/USDT | $0.07902 | $92,085.83 | 08:57:12 08/01/2026 |
| 97 |  BigONE |
CFX/USDT | $0.07953 | $79,148.57 | 13:57:08 14/01/2026 |
| 98 |  BitKan |
CFX/USDT | $0.07959 | $75,018.80 | 14:00:12 14/01/2026 |
| 99 | HTX |
CFX/USDT | $0.07954 | $66,159.59 | 13:57:25 14/01/2026 |
| 100 | CRMClick |
CFX/USDT | $0.07954 | $66,159.33 | 13:57:15 14/01/2026 |
| 101 |  LeveX |
CFX/USDT | $0.07956 | $62,642.03 | 14:00:15 14/01/2026 |
| 102 | Binance |
CFX/BTC | $0.07883 | $60,207.90 | 13:56:42 14/01/2026 |
| 103 |  BitTap |
CFX/USDT | $0.07956 | $59,281.47 | 14:00:17 14/01/2026 |
| 104 | Gate |
CFX/ETH | $0.07961 | $59,248.30 | 13:56:54 14/01/2026 |
| 105 | MEXC |
CFX/USDC | $0.07931 | $55,082.14 | 13:54:09 14/01/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.07958 | $47,157.79 | 13:57:08 14/01/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.07970 | $41,576.15 | 13:59:23 14/01/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.07969 | $41,497.92 | 13:57:07 14/01/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.07862 | $40,444.95 | 13:57:13 14/01/2026 |
| 110 |  ONUS Pro |
CFX/VNDC | $0.07963 | $37,198.48 | 13:57:16 14/01/2026 |
| 111 | Bitget |
CFX/USDT | $0.07938 | $34,612.97 | 13:54:07 14/01/2026 |
| 112 |  Hibt |
CFX/USDT | $0.07936 | $33,043.83 | 13:54:09 14/01/2026 |
| 113 | MGBX |
CFX/USDT | $0.07956 | $32,830.23 | 14:00:11 14/01/2026 |
| 114 |  WEEX |
CFX/USDC | $0.07958 | $19,755.34 | 13:57:08 14/01/2026 |
| 115 |  Coincall |
CFX/USD | $0.07950 | $19,178.51 | 14:03:15 14/01/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.09532 | $14,541.46 | 13:54:11 14/01/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.07855 | $13,207.82 | 13:57:11 14/01/2026 |
| 118 | Bitrue |
CFX/USDC | $0.07968 | $12,510.44 | 13:57:07 14/01/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.07957 | $12,475.60 | 14:00:16 14/01/2026 |
| 120 | CoinUp.io |
CFX/USDT | $0.07957 | $11,735.94 | 13:57:10 14/01/2026 |
| 121 | BYDFi |
CFX/USDT | $0.07957 | $11,345.33 | 14:00:17 14/01/2026 |
| 122 | CoinDCX |
CFX/USDT | $0.07963 | $10,058.08 | 13:57:11 14/01/2026 |
| 123 |  BiFinance |
CFX/USDT | $0.07956 | $8,824.50 | 13:57:12 14/01/2026 |
| 124 | CoinEx |
CFX/BTC | $0.07957 | $6,824.26 | 13:59:53 14/01/2026 |
| 125 |  Indodax |
CFX/IDR | $0.07877 | $4,205.44 | 13:59:54 14/01/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.07957 | $3,855.81 | 13:57:07 14/01/2026 |
| 127 | WEEX |
CFX/USDT | $0.07957 | $2,707.90 | 13:57:08 14/01/2026 |
| 128 |  TRIV |
CFX/IDR | $0.07974 | $2,440.27 | 14:00:22 14/01/2026 |
| 129 | TRIV |
CFX/USDT | $0.07956 | $2,439.11 | 14:00:22 14/01/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.07948 | $1,722.98 | 13:57:16 14/01/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.07957 | $1,592.24 | 13:57:08 14/01/2026 |
| 132 |  BitMart |
CFX/USDT | $0.07897 | $1,432.05 | 13:57:08 14/01/2026 |
| 133 |  Bitkub |
CFX/THB | $0.07565 | $1,072.06 | 13:45:08 14/01/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.08165 | $563.42 | 14:00:08 14/01/2026 |
| 135 | OKX |
CFX/USD | $0.07909 | $345.75 | 13:56:24 14/01/2026 |
| 136 |  SunX |
CFX/USDT | $0.07963 | $283.00 | 14:00:18 14/01/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.07950 | $237.89 | 14:03:17 14/01/2026 |
| 138 |  ZebPay |
CFX/INR | $0.08259 | $230.60 | 13:54:10 14/01/2026 |
| 139 |  Flipster |
CFX/USDT | $0.07907 | $221.77 | 14:00:15 14/01/2026 |
| 140 |  Coinone |
CFX/KRW | $0.08124 | $147.85 | 13:54:11 14/01/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.07524 | $92.76 | 13:57:07 14/01/2026 |
| 142 | ONUS Pro |
CFX/VNDC | $0.07977 | $81.43 | 13:57:11 14/01/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 14:00:09 14/01/2026 |
| 144 |  Giottus |
CFX/INR | $0.07761 | $36.32 | 13:54:09 14/01/2026 |
| 145 |  WOO X |
CFX/USDT | $0.07964 | $32.55 | 13:57:07 14/01/2026 |
| 146 |  CEX.IO |
CFX/USDT | $0.07967 | $27.31 | 13:57:07 14/01/2026 |
| 147 | CEX.IO |
CFX/USD | $0.07983 | $25.95 | 13:57:07 14/01/2026 |
| 148 | Flipster |
CFX/USDT | $0.07957 | $19.96 | 14:00:09 14/01/2026 |
| 149 | Giottus |
CFX/USDT | $0.07936 | $4.92 | 13:54:09 14/01/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.07886 | $0.03154 | 13:57:08 14/01/2026 |
| 151 |  HitBTC |
CFX/USDT | $0.07884 | $0.03154 | 14:00:07 14/01/2026 |
| 152 |  WazirX |
CFX/USDT | $0.07127 | $0 | 14:00:12 14/01/2026 |
| 153 |  NovaDAX |
CFX/BRL | $0.07566 | $0 | 14:00:07 14/01/2026 |
| 154 | WOO X |
CFX/USDT | $0.07959 | $0 | 13:57:15 14/01/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.07998 | $0 | 13:57:11 14/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07952 | $0 | 14:03:39 14/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07951 | $0 | 14:00:09 14/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 14/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,313,223 với tỷ giá $0.07956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.