Conflux CFX
Xếp hạng #103
05:54:00 17/04/2026
Giá Conflux (CFX)
$0.06669 17.3%
0.0000008905 BTC
1,769 VND
Thấp: $0.05622
Cao: $0.06669
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.06459 | $30,124,332 | 04:54:16 17/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06457 | $27,000,577 | 04:55:23 17/04/2026 |
| 3 |  BTCC |
CFX/USDT | $0.06459 | $18,722,748 | 04:57:16 17/04/2026 |
| 4 |  LBank |
CFX/USDT | $0.06448 | $13,413,292 | 04:57:16 17/04/2026 |
| 5 |  BingX |
CFX/USDT | $0.06449 | $11,205,048 | 04:57:17 17/04/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.06446 | $11,001,674 | 04:57:20 17/04/2026 |
| 7 |  BVOX |
CFX/USDT | $0.06448 | $8,935,808 | 04:57:15 17/04/2026 |
| 8 | Binance |
CFX/USDT | $0.06448 | $7,938,942 | 04:56:54 17/04/2026 |
| 9 |  Ourbit |
CFX/USDT | $0.06450 | $7,328,351 | 04:57:16 17/04/2026 |
| 10 |  Tapbit |
CFX/USDT | $0.06440 | $7,296,543 | 04:57:15 17/04/2026 |
| 11 |  CoinW |
CFX/USDT | $0.06449 | $7,067,862 | 04:57:17 17/04/2026 |
| 12 |  NovaEx |
CFX/USDT | $0.06462 | $7,032,640 | 05:00:16 17/04/2026 |
| 13 |  Millionero |
CFX/USDT | $0.06467 | $6,023,429 | 05:00:15 17/04/2026 |
| 14 |  OneEx |
CFX/USDT | $0.06464 | $5,438,700 | 05:00:15 17/04/2026 |
| 15 |  Gate |
CFX/USDT | $0.06454 | $5,429,173 | 04:54:19 17/04/2026 |
| 16 |  CoinP |
CFX/USDT | $0.06461 | $5,133,652 | 05:00:10 17/04/2026 |
| 17 |  DigiFinex |
CFX/USDT | $0.06471 | $5,120,230 | 05:00:17 17/04/2026 |
| 18 |  Bitget |
CFX/USDT | $0.06452 | $5,087,283 | 04:54:15 17/04/2026 |
| 19 |  Cofinex |
CFX/USDT | $0.06443 | $5,080,891 | 05:00:17 17/04/2026 |
| 20 |  idax exchange |
CFX/USDT | $0.06457 | $4,646,425 | 05:00:17 17/04/2026 |
| 21 |  WHXEX |
CFX/USDT | $0.06457 | $4,646,055 | 05:00:16 17/04/2026 |
| 22 |  Websea |
CFX/USDT | $0.06446 | $4,628,104 | 04:57:19 17/04/2026 |
| 23 |  YUBIT |
CFX/USDT | $0.06450 | $4,381,764 | 04:57:11 17/04/2026 |
| 24 |  EagleX |
CFX/USDT | $0.06461 | $4,314,521 | 05:00:07 17/04/2026 |
| 25 |  Bybit |
CFX/USDT | $0.06453 | $4,264,034 | 04:54:16 17/04/2026 |
| 26 | Websea |
CFX/USDT | $0.06460 | $4,222,424 | 04:54:12 17/04/2026 |
| 27 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,264 | 04:57:15 17/04/2026 |
| 28 |  YEX |
CFX/USDT | $0.06445 | $4,085,094 | 04:57:16 17/04/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.06458 | $3,983,016 | 05:00:16 17/04/2026 |
| 30 | BTCC |
CFX/USDT | $0.06463 | $3,965,021 | 04:57:13 17/04/2026 |
| 31 |  4E |
CFX/USDT | $0.06463 | $3,923,159 | 04:54:07 17/04/2026 |
| 32 |  OKX |
CFX/USDT | $0.06441 | $3,870,259 | 04:56:23 17/04/2026 |
| 33 |  Grvt |
CFX/USDT | $0.06441 | $3,594,907 | 05:00:16 17/04/2026 |
| 34 |  Toobit |
CFX/USDT | $0.06449 | $3,332,770 | 04:57:16 17/04/2026 |
| 35 |  Phemex |
CFX/USDT | $0.06451 | $2,529,887 | 04:57:17 17/04/2026 |
| 36 |  HTX |
CFX/USDT | $0.06459 | $2,473,045 | 04:59:54 17/04/2026 |
| 37 | KuCoin |
CFX/USDT | $0.06453 | $2,375,658 | 04:54:18 17/04/2026 |
| 38 | CoinP |
CFX/USDT | $0.06460 | $2,337,876 | 05:00:15 17/04/2026 |
| 39 |  CoinUp.io |
CFX/USDT | $0.06449 | $2,305,381 | 04:57:17 17/04/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.06462 | $2,292,097 | 05:00:16 17/04/2026 |
| 41 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,392 | 05:00:17 17/04/2026 |
| 42 |  MGBX |
CFX/USDT | $0.06459 | $2,232,939 | 05:00:17 17/04/2026 |
| 43 | LBank |
CFX/USDT | $0.06450 | $2,224,431 | 04:57:08 17/04/2026 |
| 44 |  Pionex |
CFX/USDT | $0.06460 | $2,186,971 | 04:57:13 17/04/2026 |
| 45 |  Picol |
CFX/USDT | $0.06461 | $1,929,735 | 05:00:07 17/04/2026 |
| 46 |  OrangeX |
CFX/USDT | $0.06450 | $1,888,557 | 04:54:07 17/04/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.06451 | $1,644,578 | 04:57:08 17/04/2026 |
| 48 | Binance |
CFX/USDC | $0.06452 | $1,602,745 | 04:56:42 17/04/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.06458 | $1,554,526 | 04:54:15 17/04/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.06449 | $1,413,156 | 04:57:18 17/04/2026 |
| 51 |  MEXC |
CFX/USDT | $0.06458 | $1,296,526 | 04:54:16 17/04/2026 |
| 52 | Gate |
CFX/USDT | $0.06451 | $1,279,947 | 04:56:54 17/04/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.06439 | $1,279,092 | 04:57:17 17/04/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.06450 | $1,239,793 | 04:57:08 17/04/2026 |
| 55 | Phemex |
CFX/USDT | $0.06450 | $1,009,307 | 04:57:10 17/04/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.06450 | $969,394 | 05:00:08 17/04/2026 |
| 57 | EagleX |
CFX/USDT | $0.06460 | $906,585 | 05:00:15 17/04/2026 |
| 58 |  BlockFin |
CFX/USDT | $0.06460 | $899,234 | 04:54:11 17/04/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.06380 | $889,455 | 04:45:10 17/04/2026 |
| 60 | CoinW |
CFX/USDT | $0.06452 | $886,518 | 04:57:12 17/04/2026 |
| 61 |  Deepcoin |
CFX/USDT | $0.06450 | $883,970 | 04:57:15 17/04/2026 |
| 62 | YUBIT |
CFX/USDT | $0.06440 | $813,874 | 04:57:15 17/04/2026 |
| 63 |  Coinbase International Exchange |
CFX/USDC | $0.06470 | $798,837 | 05:00:16 17/04/2026 |
| 64 |  ASTX |
CFX/USDT | $0.06471 | $798,269 | 05:00:12 17/04/2026 |
| 65 |  XT.COM |
CFX/USDT | $0.06460 | $793,714 | 04:57:13 17/04/2026 |
| 66 | Tapbit |
CFX/USDT | $0.06440 | $755,316 | 04:57:09 17/04/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.06454 | $710,901 | 05:00:19 17/04/2026 |
| 68 |  Hyperliquid |
CFX/USD | $0.06445 | $643,136 | 04:57:26 17/04/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.06460 | $641,059 | 04:54:10 17/04/2026 |
| 70 |  KCEX |
CFX/USDT | $0.06448 | $622,273 | 04:57:15 17/04/2026 |
| 71 | Bitunix |
CFX/USDT | $0.06463 | $612,438 | 04:54:11 17/04/2026 |
| 72 |  Ju.com |
CFX/USDT | $0.06460 | $608,361 | 04:54:11 17/04/2026 |
| 73 | Gate |
CFX/USDC | $0.06444 | $547,906 | 04:56:24 17/04/2026 |
| 74 | Millionero |
CFX/USDT | $0.06472 | $537,681 | 05:00:13 17/04/2026 |
| 75 |  BloFin |
CFX/USDT | $0.06452 | $519,686 | 04:57:12 17/04/2026 |
| 76 |  EdgeX |
CFX/USD | $0.06502 | $508,911 | 05:03:16 17/04/2026 |
| 77 |  Ekbit |
CFX/USDT | $0.06464 | $490,647 | 05:00:16 17/04/2026 |
| 78 |  Bitop |
CFX/USDT | $0.06452 | $476,890 | 05:00:08 17/04/2026 |
| 79 | BingX |
CFX/USDT | $0.06454 | $440,177 | 04:57:11 17/04/2026 |
| 80 | MEXC |
CFX/USDT | $0.06461 | $429,420 | 04:54:13 17/04/2026 |
| 81 | HTX |
CFX/USDT | $0.06449 | $403,545 | 04:57:16 17/04/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.06466 | $398,490 | 04:54:11 17/04/2026 |
| 83 |  Bitrue |
CFX/USDT | $0.06450 | $378,584 | 04:57:17 17/04/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.06419 | $364,567 | 04:59:54 17/04/2026 |
| 85 |  BitTap |
CFX/USDT | $0.06440 | $344,555 | 04:57:18 17/04/2026 |
| 86 | Bitget |
CFX/USDT | $0.06457 | $335,777 | 04:54:12 17/04/2026 |
| 87 | Binance |
CFX/TRY | $0.06441 | $323,339 | 04:56:54 17/04/2026 |
| 88 | Binance |
CFX/BTC | $0.06448 | $284,840 | 04:56:54 17/04/2026 |
| 89 |  BitKan |
CFX/USDT | $0.06444 | $270,943 | 05:00:08 17/04/2026 |
| 90 |  Biconomy.com |
CFX/USDT | $0.06460 | $262,562 | 04:54:12 17/04/2026 |
| 91 |  Tebbit |
CFX/USDT | $0.06460 | $262,269 | 05:00:16 17/04/2026 |
| 92 | Bitrue |
CFX/USDT | $0.06450 | $226,321 | 04:57:07 17/04/2026 |
| 93 | idax exchange |
CFX/USDT | $0.06460 | $205,320 | 05:00:09 17/04/2026 |
| 94 | KCEX |
CFX/USDT | $0.06449 | $200,964 | 04:57:08 17/04/2026 |
| 95 |  Bit2Me |
CFX/USDC | $0.06451 | $176,368 | 04:57:09 17/04/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.06441 | $160,756 | 04:57:13 17/04/2026 |
| 97 |  Hibt |
CFX/USDT | $0.06460 | $157,973 | 04:57:08 17/04/2026 |
| 98 |  LeveX |
CFX/USDT | $0.06463 | $137,856 | 05:00:15 17/04/2026 |
| 99 | Biconomy.com |
CFX/USDC | $0.06449 | $131,086 | 04:54:12 17/04/2026 |
| 100 |  BigONE |
CFX/USDT | $0.06459 | $121,531 | 04:57:14 17/04/2026 |
| 101 |  CoinTR |
CFX/USDT | $0.06451 | $109,006 | 05:00:10 17/04/2026 |
| 102 | Pionex |
CFX/USDT | $0.06448 | $108,313 | 04:57:16 17/04/2026 |
| 103 | CoinTR |
CFX/TRY | $0.06461 | $86,020.80 | 05:00:10 17/04/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.06450 | $67,649.63 | 04:57:07 17/04/2026 |
| 105 | Gate |
CFX/ETH | $0.06451 | $60,074.42 | 04:56:54 17/04/2026 |
| 106 | MGBX |
CFX/USDT | $0.06460 | $58,335.42 | 05:00:13 17/04/2026 |
| 107 | MEXC |
CFX/USDC | $0.06462 | $57,968.85 | 04:54:13 17/04/2026 |
| 108 | Cofinex |
CFX/USDT | $0.06455 | $53,034.70 | 05:00:09 17/04/2026 |
| 109 | ASTX |
CFX/USDT | $0.06463 | $49,329.65 | 05:00:16 17/04/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.06454 | $46,228.07 | 04:57:11 17/04/2026 |
| 111 | BYDFi |
CFX/USDT | $0.06378 | $36,938.51 | 05:00:16 17/04/2026 |
| 112 |  Crypto.com Exchange |
CFX/USD | $0.06460 | $34,636.64 | 04:54:17 17/04/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.06452 | $22,372.37 | 04:59:24 17/04/2026 |
| 114 |  WEEX |
CFX/USDC | $0.06448 | $19,642.25 | 04:57:08 17/04/2026 |
| 115 |  Kraken |
CFX/USD | $0.06454 | $18,598.26 | 04:59:55 17/04/2026 |
| 116 | CoinUp.io |
CFX/USDT | $0.06450 | $17,198.59 | 04:57:08 17/04/2026 |
| 117 | Bitrue |
CFX/USDC | $0.06458 | $13,482.48 | 04:57:07 17/04/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.06460 | $11,838.65 | 04:57:08 17/04/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.06456 | $11,001.15 | 04:54:08 17/04/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.06466 | $6,709.99 | 04:57:07 17/04/2026 |
| 121 |  TRIV |
CFX/IDR | $0.06474 | $5,416.11 | 05:00:12 17/04/2026 |
| 122 | TRIV |
CFX/USDT | $0.06460 | $5,414.90 | 05:00:12 17/04/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.06451 | $5,366.85 | 05:00:16 17/04/2026 |
| 124 | WEEX |
CFX/USDT | $0.06460 | $4,808.29 | 04:57:08 17/04/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.06460 | $3,984.05 | 04:57:11 17/04/2026 |
| 126 | OKX |
CFX/USD | $0.06455 | $3,726.93 | 04:56:23 17/04/2026 |
| 127 |  Gate US |
CFX/USDT | $0.06457 | $3,643.12 | 05:00:08 17/04/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05560 | $3,139.06 | 04:57:07 17/04/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.06445 | $2,019.69 | 04:54:07 17/04/2026 |
| 130 |  Indodax |
CFX/IDR | $0.06474 | $1,802.76 | 04:59:54 17/04/2026 |
| 131 |  Flipster |
CFX/USDT | $0.06452 | $1,226.94 | 05:00:16 17/04/2026 |
| 132 |  SunX |
CFX/USDT | $0.06460 | $946.13 | 05:00:18 17/04/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.06461 | $889.22 | 05:00:22 17/04/2026 |
| 134 |  Ulink |
CFX/USDT | $0.06461 | $521.11 | 05:00:18 17/04/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.06466 | $484.95 | 04:54:07 17/04/2026 |
| 136 |  Coinone |
CFX/KRW | $0.06434 | $387.13 | 04:59:53 17/04/2026 |
| 137 | OKX |
CFX/EUR | $0.06458 | $280.89 | 04:56:23 17/04/2026 |
| 138 |  ADEN |
CFX/USDT | $0.06501 | $197.48 | 05:03:47 17/04/2026 |
| 139 |  Bitcoiva |
CFX/INR | $0.06548 | $80.17 | 05:00:08 17/04/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07228 | $69.53 | 05:00:08 17/04/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.06461 | $59.91 | 04:57:07 17/04/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.05919 | $41.18 | 05:00:15 17/04/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05918 | $41.17 | 04:54:11 17/04/2026 |
| 144 | CEX.IO |
CFX/USD | $0.06471 | $26.96 | 04:57:07 17/04/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06767 | $21.67 | 05:00:07 17/04/2026 |
| 146 | Bitcoiva |
CFX/USDT | $0.06440 | $19.99 | 05:00:08 17/04/2026 |
| 147 |  ChangeNOW |
CFX/BTC | $0.05393 | $17.98 | 05:00:07 17/04/2026 |
| 148 | Flipster |
CFX/USDT | $0.06459 | $14.07 | 05:00:11 17/04/2026 |
| 149 | OKX |
CFX/USDC | $0.06220 | $12.45 | 04:56:23 17/04/2026 |
| 150 |  Coincall |
CFX/USD | $0.05293 | $9.85 | 13:24:16 15/04/2026 |
| 151 |  WazirX |
CFX/USDT | $0.03761 | $0 | 05:00:11 17/04/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.05368 | $0 | 04:54:07 17/04/2026 |
| 153 | Tokocrypto |
CFX/USDC | $0.06455 | $0 | 04:57:08 17/04/2026 |
| 154 |  Giottus |
CFX/INR | $0.07523 | $0 | 05:00:08 17/04/2026 |
| 155 | Giottus |
CFX/USDT | $0.06460 | $0 | 05:00:08 17/04/2026 |
| 156 |  WOO X |
CFX/USDT | $0.06445 | $0 | 04:57:19 17/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 17/04/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,124,332 với tỷ giá $0.06459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.