Conflux CFX
Xếp hạng #119
05:04:00 06/06/2026
Giá Conflux (CFX)
$0.04519 -5.35%
0.0000007352 BTC
1,197 VND
Thấp: $0.04256
Cao: $0.04933
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04535 | $13,072,288 | 04:57:16 06/06/2026 |
| 2 |  Binance |
CFX/USDT | $0.04532 | $12,007,130 | 04:54:17 06/06/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04524 | $10,311,211 | 05:00:16 06/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04525 | $8,749,945 | 05:00:16 06/06/2026 |
| 5 |  BingX |
CFX/USDT | $0.04528 | $6,637,333 | 04:57:16 06/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04545 | $6,120,633 | 04:57:16 06/06/2026 |
| 7 |  Bitbaby |
CFX/USDT | $0.04536 | $6,113,563 | 04:54:15 06/06/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04523 | $5,335,636 | 04:57:15 06/06/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04529 | $4,892,700 | 05:00:15 06/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,880 | 04:51:15 06/06/2026 |
| 11 |  Millionero |
CFX/USDT | $0.04524 | $3,966,721 | 05:00:15 06/06/2026 |
| 12 |  CoinW |
CFX/USDT | $0.04530 | $3,906,259 | 04:57:17 06/06/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04527 | $3,860,375 | 04:57:15 06/06/2026 |
| 14 |  BVOX |
CFX/USDT | $0.04529 | $3,845,398 | 04:57:15 06/06/2026 |
| 15 |  Gate |
CFX/USDT | $0.04537 | $3,818,883 | 04:54:19 06/06/2026 |
| 16 |  CoinP |
CFX/USDT | $0.04534 | $3,816,518 | 05:00:07 06/06/2026 |
| 17 |  Ourbit |
CFX/USDT | $0.04527 | $3,390,320 | 04:57:18 06/06/2026 |
| 18 |  WHXEX |
CFX/USDT | $0.04524 | $3,376,115 | 05:00:16 06/06/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.04524 | $3,376,115 | 05:00:16 06/06/2026 |
| 20 |  Tebbit |
CFX/USDT | $0.04525 | $3,254,267 | 05:00:18 06/06/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.04528 | $3,198,086 | 04:57:07 06/06/2026 |
| 22 |  EagleX |
CFX/USDT | $0.04529 | $3,092,810 | 05:00:10 06/06/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04529 | $2,923,450 | 04:57:15 06/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04528 | $2,889,025 | 04:57:15 06/06/2026 |
| 25 |  AEGET |
CFX/USDT | $0.04524 | $2,777,302 | 05:00:16 06/06/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04541 | $2,721,173 | 18:45:17 05/06/2026 |
| 27 |  CoinUp.io |
CFX/USDT | $0.04528 | $2,621,816 | 04:57:17 06/06/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04538 | $2,555,794 | 05:00:16 06/06/2026 |
| 29 | Binance |
CFX/USDT | $0.04537 | $2,546,483 | 04:56:54 06/06/2026 |
| 30 |  KuCoin |
CFX/USDT | $0.04542 | $2,278,658 | 04:54:19 06/06/2026 |
| 31 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,307 | 05:00:17 06/06/2026 |
| 32 |  Bitget |
CFX/USDT | $0.04542 | $1,914,031 | 04:54:16 06/06/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.04526 | $1,911,917 | 05:00:17 06/06/2026 |
| 34 |  Websea |
CFX/USDT | $0.04531 | $1,824,397 | 04:57:17 06/06/2026 |
| 35 | CoinP |
CFX/USDT | $0.04523 | $1,776,234 | 05:00:15 06/06/2026 |
| 36 |  HTX |
CFX/USDT | $0.04525 | $1,738,827 | 04:59:24 06/06/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04548 | $1,732,838 | 04:54:17 06/06/2026 |
| 38 |  OKX |
CFX/USDT | $0.04536 | $1,691,313 | 04:56:54 06/06/2026 |
| 39 |  Coinlocally |
CFX/USDT | $0.04523 | $1,666,411 | 05:00:17 06/06/2026 |
| 40 |  YEX |
CFX/USDT | $0.04525 | $1,642,392 | 04:57:17 06/06/2026 |
| 41 | ASTX |
CFX/USDT | $0.04519 | $1,549,874 | 05:00:08 06/06/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04526 | $1,423,624 | 04:57:16 06/06/2026 |
| 43 | BTCC |
CFX/USDT | $0.04544 | $1,268,815 | 04:57:08 06/06/2026 |
| 44 |  4E |
CFX/USDT | $0.04530 | $1,254,893 | 05:00:07 06/06/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04527 | $1,047,097 | 04:57:17 06/06/2026 |
| 46 |  MGBX |
CFX/USDT | $0.04524 | $1,039,674 | 04:57:16 06/06/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04527 | $1,021,865 | 04:57:16 06/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.04529 | $986,260 | 04:57:17 06/06/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.04538 | $957,352 | 04:57:07 06/06/2026 |
| 50 | Websea |
CFX/USDT | $0.04545 | $956,555 | 04:48:12 06/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04527 | $855,440 | 04:18:25 06/06/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04528 | $739,754 | 04:57:07 06/06/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.04531 | $713,675 | 05:00:08 06/06/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.04529 | $693,770 | 05:00:07 06/06/2026 |
| 55 |  Picol |
CFX/USDT | $0.04519 | $652,294 | 05:00:08 06/06/2026 |
| 56 |  LBank |
CFX/USDT | $0.04532 | $620,691 | 04:57:08 06/06/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04535 | $604,354 | 04:57:16 06/06/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.04523 | $572,404 | 05:00:16 06/06/2026 |
| 59 | EagleX |
CFX/USDT | $0.04518 | $523,000 | 05:00:15 06/06/2026 |
| 60 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.04525 | $519,715 | 04:57:15 06/06/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04533 | $518,201 | 04:57:09 06/06/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04529 | $517,988 | 04:57:15 06/06/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.04526 | $505,913 | 05:00:18 06/06/2026 |
| 65 | Gate |
CFX/USDT | $0.04542 | $443,754 | 04:56:54 06/06/2026 |
| 66 |  Ekbit |
CFX/USDT | $0.04525 | $439,597 | 05:00:16 06/06/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.04547 | $436,011 | 05:00:16 06/06/2026 |
| 68 |  BloFin |
CFX/USDT | $0.04534 | $419,551 | 04:57:07 06/06/2026 |
| 69 | Millionero |
CFX/USDT | $0.04529 | $405,442 | 05:00:07 06/06/2026 |
| 70 | Phemex |
CFX/USDT | $0.04539 | $385,922 | 04:57:08 06/06/2026 |
| 71 |  EdgeX |
CFX/USD | $0.04503 | $342,583 | 05:03:15 06/06/2026 |
| 72 |  Bitrue |
CFX/USDT | $0.04528 | $330,269 | 04:57:16 06/06/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.04544 | $300,122 | 04:54:26 06/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04547 | $282,976 | 04:54:07 06/06/2026 |
| 75 | Tapbit |
CFX/USDT | $0.04538 | $260,654 | 04:57:07 06/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04538 | $256,522 | 04:57:09 06/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04524 | $240,577 | 04:57:07 06/06/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04545 | $211,936 | 04:56:53 06/06/2026 |
| 79 |  Ju.com |
CFX/USDT | $0.04539 | $210,259 | 05:00:07 06/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04549 | $176,081 | 04:54:10 06/06/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04539 | $174,178 | 04:57:10 06/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04549 | $143,685 | 04:48:09 06/06/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04415 | $141,985 | 04:59:53 06/06/2026 |
| 84 |  KCEX |
CFX/USDT | $0.04538 | $134,459 | 04:57:07 06/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04518 | $130,645 | 05:00:18 06/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04535 | $119,576 | 04:57:07 06/06/2026 |
| 87 | Biconomy.com |
CFX/USDT | $0.04539 | $116,761 | 04:57:07 06/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04545 | $115,285 | 04:57:08 06/06/2026 |
| 89 | Binance |
CFX/USDC | $0.04554 | $114,734 | 04:56:54 06/06/2026 |
| 90 | Gate |
CFX/USDC | $0.04558 | $114,126 | 04:56:54 06/06/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04530 | $110,117 | 05:00:09 06/06/2026 |
| 92 | Bitget |
CFX/USDT | $0.04550 | $101,131 | 04:54:08 06/06/2026 |
| 93 | Binance |
CFX/TRY | $0.04559 | $93,128.68 | 04:56:54 06/06/2026 |
| 94 | Pionex |
CFX/USDT | $0.04529 | $92,084.97 | 04:57:16 06/06/2026 |
| 95 |  CoinTR |
CFX/TRY | $0.04542 | $89,627.77 | 04:57:07 06/06/2026 |
| 96 | Bitunix |
CFX/USDT | $0.04537 | $84,747.00 | 04:57:07 06/06/2026 |
| 97 | Bitrue |
CFX/USDT | $0.04548 | $81,668.71 | 04:57:07 06/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04524 | $78,149.55 | 05:00:16 06/06/2026 |
| 99 | Biconomy.com |
CFX/USDC | $0.04529 | $70,832.07 | 04:57:07 06/06/2026 |
| 100 | idax exchange |
CFX/USDT | $0.04529 | $63,942.68 | 05:00:13 06/06/2026 |
| 101 |  Coinone |
CFX/KRW | $0.04422 | $63,039.18 | 04:59:53 06/06/2026 |
| 102 | MEXC |
CFX/USDC | $0.04551 | $59,255.35 | 04:48:09 06/06/2026 |
| 103 | CoinTR |
CFX/USDT | $0.04538 | $51,128.88 | 04:57:07 06/06/2026 |
| 104 | Cofinex |
CFX/USDT | $0.04550 | $50,895.65 | 05:00:13 06/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04549 | $50,687.88 | 04:51:08 06/06/2026 |
| 106 | HTX |
CFX/USDT | $0.04539 | $47,355.19 | 04:42:17 06/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04559 | $36,982.69 | 04:57:09 06/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04530 | $30,897.89 | 04:57:11 06/06/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.04544 | $24,648.88 | 04:59:53 06/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04536 | $22,479.72 | 04:57:07 06/06/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04554 | $20,159.15 | 04:57:08 06/06/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.04537 | $19,627.63 | 04:57:08 06/06/2026 |
| 113 | WEEX |
CFX/USDT | $0.04537 | $17,739.93 | 04:57:08 06/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04529 | $13,415.13 | 04:57:07 06/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04538 | $12,966.09 | 04:57:08 06/06/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.04554 | $12,610.86 | 04:57:08 06/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04539 | $12,531.88 | 04:57:13 06/06/2026 |
| 118 |  Bitcoiva |
CFX/INR | $0.04627 | $12,496.90 | 05:00:08 06/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04524 | $11,357.02 | 05:00:16 06/06/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04411 | $8,137.00 | 03:09:21 06/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04534 | $7,766.46 | 04:56:54 06/06/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04525 | $6,517.98 | 05:00:15 06/06/2026 |
| 123 |  HashKey Exchange |
CFX/USD | $0.04551 | $6,099.07 | 04:57:12 06/06/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.04539 | $4,891.31 | 05:00:08 06/06/2026 |
| 125 |  Bitkub |
CFX/THB | $0.04402 | $4,068.96 | 04:57:07 06/06/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04537 | $3,769.73 | 04:59:53 06/06/2026 |
| 127 |  Gate US |
CFX/USDT | $0.04530 | $2,164.35 | 05:00:08 06/06/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04553 | $2,113.93 | 05:00:12 06/06/2026 |
| 129 | TRIV |
CFX/USDT | $0.04536 | $2,113.93 | 05:00:12 06/06/2026 |
| 130 | OKX |
CFX/USD | $0.04250 | $1,030.84 | 04:56:54 06/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04432 | $400.63 | 04:59:24 06/06/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04812 | $374.30 | 05:00:07 06/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04499 | $203.98 | 05:03:17 06/06/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04537 | $154.87 | 05:00:07 06/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04525 | $128.63 | 05:00:19 06/06/2026 |
| 136 |  Aster |
CFX/USDT | $0.04345 | $106.28 | 04:54:15 06/06/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04538 | $62.90 | 04:57:09 06/06/2026 |
| 138 |  ADEN |
CFX/USDT | $0.04510 | $49.33 | 05:03:49 06/06/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04546 | $33.13 | 04:57:09 06/06/2026 |
| 141 | OKX |
CFX/USDC | $0.04525 | $20.01 | 04:56:54 06/06/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.04536 | $19.35 | 04:57:09 06/06/2026 |
| 143 |  SunX |
CFX/USDT | $0.04523 | $6.17 | 05:00:17 06/06/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 04:57:07 06/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.04957 | $0 | 04:57:07 06/06/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03229 | $0 | 05:00:08 06/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04684 | $0 | 05:00:10 06/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04554 | $0 | 04:57:09 06/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06816 | $0 | 04:54:09 06/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04549 | $0 | 04:54:09 06/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04536 | $0 | 04:54:15 06/06/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.04538 | $0 | 04:57:07 06/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 06/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,288 với tỷ giá $0.04535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.