Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,428,347,046,439 Khối lượng (24h): $158,547,352,169 Thị phần: BTC: 59.3%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #112 19:43:00 20/08/2026
Giá Conflux (CFX)
$0.04427 7.23%
0.0000006174 BTC 1,147 VND
Thấp: $0.04107 Cao: $0.04459

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04455 $20,210,554 19:00:16 20/08/2026
2 BitMart BitMart CFX/USDT $0.04451 $13,044,931 19:00:15 20/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04450 $10,159,287 19:00:15 20/08/2026
4 BingX BingX CFX/USDT $0.04438 $6,854,045 18:57:19 20/08/2026
5 OneEx OneEx CFX/USDT $0.04455 $5,071,649 19:00:16 20/08/2026
6 LBank LBank CFX/USDT $0.04438 $4,826,295 18:57:16 20/08/2026
7 CoinUp.io CoinUp.io CFX/USDT $0.04438 $4,217,247 18:57:17 20/08/2026
8 Binance Binance CFX/USDT $0.04445 $4,117,455 18:54:16 20/08/2026
9 CoinP CoinP CFX/USDT $0.04442 $3,914,273 18:57:07 20/08/2026
10 ASTX ASTX CFX/USDT $0.04457 $3,634,002 19:00:08 20/08/2026
11 OrangeX OrangeX CFX/USDT $0.04438 $3,561,977 18:57:16 20/08/2026
12 Koinbay Koinbay CFX/USDT $0.04438 $3,559,774 18:57:15 20/08/2026
13 WHXEX WHXEX CFX/USDT $0.04452 $3,463,968 19:00:16 20/08/2026
14 idax exchange idax exchange CFX/USDT $0.04453 $3,463,766 19:00:19 20/08/2026
15 YUBIT YUBIT CFX/USDT $0.04437 $3,341,162 18:57:10 20/08/2026
16 BTCC BTCC CFX/USDT $0.04443 $3,139,901 18:57:16 20/08/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,412 19:00:16 20/08/2026
18 ASTX ASTX CFX/USDT $0.04453 $2,079,214 19:00:16 20/08/2026
19 Bitbaby Bitbaby CFX/USDT $0.04446 $2,077,463 18:54:16 20/08/2026
20 Deepcoin Deepcoin CFX/USDT $0.04349 $1,813,108 09:36:15 20/08/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04437 $1,753,414 18:57:16 20/08/2026
22 CoinP CoinP CFX/USDT $0.04429 $1,744,780 18:57:15 20/08/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04457 $1,623,675 18:57:15 20/08/2026
24 CoinW CoinW CFX/USDT $0.04440 $1,585,803 18:57:19 20/08/2026
25 DigiFinex DigiFinex CFX/USDT $0.04467 $1,477,433 19:00:17 20/08/2026
26 BVOX BVOX CFX/USDT $0.04446 $1,354,813 18:51:16 20/08/2026
27 Binance Binance CFX/USDT $0.04441 $1,291,533 18:56:54 20/08/2026
28 Grvt Grvt CFX/USDT $0.04439 $1,234,098 16:21:16 20/08/2026
29 Tapbit Tapbit CFX/USDT $0.04461 $1,215,174 18:57:15 20/08/2026
30 YEX YEX CFX/USDT $0.04453 $1,053,907 19:00:16 20/08/2026
31 Websea Websea CFX/USDT $0.04437 $930,162 18:57:20 20/08/2026
32 Gate Gate CFX/USDT $0.04453 $904,180 18:51:20 20/08/2026
33 MEXC MEXC CFX/USDT $0.04437 $809,000 18:57:16 20/08/2026
34 BlockFin BlockFin CFX/USDT $0.04460 $749,862 19:00:07 20/08/2026
35 Toobit Toobit CFX/USDT $0.04437 $686,978 18:57:16 20/08/2026
36 Bybit Bybit CFX/USDT $0.04446 $667,530 18:54:16 20/08/2026
37 MGBX MGBX CFX/USDT $0.04437 $648,496 18:57:17 20/08/2026
38 BTCC BTCC CFX/USDT $0.04449 $645,605 18:57:12 20/08/2026
39 4E 4E CFX/USDT $0.04458 $641,924 19:00:07 20/08/2026
40 CRMClick CRMClick CFX/USDT $0.04440 $606,226 19:00:10 20/08/2026
41 HTX HTX CFX/USDT $0.04439 $606,186 18:59:54 20/08/2026
42 OKX OKX CFX/USDT $0.04442 $552,200 18:56:53 20/08/2026
43 Websea Websea CFX/USDT $0.04448 $494,173 18:54:10 20/08/2026
44 XT.COM XT.COM CFX/USDT $0.04439 $469,574 18:57:41 20/08/2026
45 Bitcastle Bitcastle CFX/USDT $0.04448 $454,781 19:00:18 20/08/2026
46 Cofinex Cofinex CFX/USDT $0.04443 $447,858 19:00:17 20/08/2026
47 Bitget Bitget CFX/USDT $0.04442 $446,082 18:54:15 20/08/2026
48 BloFin BloFin CFX/USDT $0.04447 $442,470 18:54:08 20/08/2026
49 AEGET AEGET CFX/USDT $0.04453 $422,850 19:00:15 20/08/2026
50 Phemex Phemex CFX/USDT $0.04447 $415,917 18:57:08 20/08/2026
51 OrangeX OrangeX CFX/USDT $0.04447 $347,348 18:57:10 20/08/2026
52 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
53 Ourbit Ourbit CFX/USDT $0.04443 $330,594 18:57:07 20/08/2026
54 Bitbase Bitbase CFX/USDT $0.04435 $316,417 18:57:19 20/08/2026
55 x.me Exchange x.me Exchange CFX/USDT $0.04437 $315,201 18:57:18 20/08/2026
56 Bitbase Bitbase CFX/USDT $0.04448 $312,891 18:54:08 20/08/2026
57 SuperEx SuperEx CFX/USDT $0.04458 $311,762 19:00:13 20/08/2026
58 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
59 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
60 CEEX exchange CEEX exchange CFX/USDT $0.04447 $286,124 19:00:10 20/08/2026
61 LBank LBank CFX/USDT $0.04442 $276,301 18:57:08 20/08/2026
62 Bitrue Bitrue CFX/USDT $0.04439 $271,751 18:57:18 20/08/2026
63 Bitunix Bitunix CFX/USDT $0.04437 $270,008 18:57:17 20/08/2026
64 Gate Gate CFX/USDT $0.04442 $269,388 18:56:54 20/08/2026
65 BigONE BigONE CFX/USDT $0.04451 $224,058 18:45:07 20/08/2026
66 EasiCoin EasiCoin CFX/USDT $0.04455 $212,974 19:00:16 20/08/2026
67 YUBIT YUBIT CFX/USDT $0.04437 $209,226 18:57:15 20/08/2026
68 Zoomex Zoomex CFX/USDT $0.04439 $200,231 18:57:16 20/08/2026
69 BitradeX BitradeX CFX/USDT $0.04439 $157,736 18:57:09 20/08/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.04437 $139,002 18:57:07 20/08/2026
71 XT.COM XT.COM CFX/USDT $0.04437 $129,183 18:57:08 20/08/2026
72 KuCoin KuCoin CFX/USDT $0.04447 $116,599 18:54:19 20/08/2026
73 BYDFi BYDFi CFX/USDT $0.04447 $108,927 18:57:07 20/08/2026
74 CoinW CoinW CFX/USDT $0.04442 $100,589 18:57:15 20/08/2026
75 Hyperliquid Hyperliquid CFX/USDC $0.04453 $98,356.98 18:54:26 20/08/2026
76 Bitunix Bitunix CFX/USDT $0.04440 $93,773.24 18:57:07 20/08/2026
77 Binance Binance CFX/USDC $0.04444 $91,558.86 18:56:54 20/08/2026
78 BitKan BitKan CFX/USDT $0.04443 $90,241.60 19:00:09 20/08/2026
79 Upbit Upbit CFX/KRW $0.04418 $89,240.54 18:56:53 20/08/2026
80 Bithumb Bithumb CFX/KRW $0.04348 $83,676.23 18:59:54 20/08/2026
81 BingX BingX CFX/USDT $0.04441 $82,160.27 18:57:08 20/08/2026
82 MEXC MEXC CFX/USDT $0.04450 $75,094.88 18:54:11 20/08/2026
83 KuCoin KuCoin CFX/USDT $0.04439 $74,201.16 18:56:53 20/08/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04440 $71,617.03 18:57:07 20/08/2026
85 EasiCoin EasiCoin CFX/USDT $0.04456 $65,433.07 19:00:09 20/08/2026
86 Binance Binance CFX/TRY $0.04438 $61,366.47 18:56:54 20/08/2026
87 DigiFinex DigiFinex CFX/USDT $0.04444 $59,360.55 18:57:10 20/08/2026
88 Bitrue Bitrue CFX/USDT $0.04457 $55,448.21 18:57:12 20/08/2026
89 MEXC MEXC CFX/USDC $0.04447 $54,650.54 18:54:11 20/08/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04458 $52,813.37 19:00:16 20/08/2026
91 idax exchange idax exchange CFX/USDT $0.04447 $48,999.47 19:00:09 20/08/2026
92 BitTap BitTap CFX/USDT $0.04450 $45,502.28 19:00:16 20/08/2026
93 LeveX LeveX CFX/USDT $0.04451 $37,702.25 19:00:15 20/08/2026
94 CoinUp.io CoinUp.io CFX/USDT $0.04440 $36,274.61 18:57:08 20/08/2026
95 KCEX KCEX CFX/USDT $0.04446 $33,106.56 18:57:07 20/08/2026
96 Gate Gate CFX/USDC $0.04456 $32,723.93 18:56:54 20/08/2026
97 Binance TR Binance TR CFX/TRY $0.04437 $29,576.48 18:57:09 20/08/2026
98 Hibt Hibt CFX/USDT $0.04440 $25,831.61 18:57:08 20/08/2026
99 Bitget Bitget CFX/USDT $0.04449 $24,773.00 18:55:03 20/08/2026
100 Pionex Pionex CFX/USDT $0.04438 $23,570.92 18:57:16 20/08/2026
101 CoinEx CoinEx CFX/USDT $0.04450 $22,745.37 18:59:53 20/08/2026
102 WEEX WEEX CFX/USDC $0.04445 $19,756.45 18:57:11 20/08/2026
103 Extended Extended CFX/USD $0.04273 $16,123.05 19:03:16 20/08/2026
104 Deepcoin Deepcoin CFX/USDT $0.04441 $15,015.92 18:57:07 20/08/2026
105 Bitrue Bitrue CFX/USDC $0.04440 $13,543.82 18:57:12 20/08/2026
106 LATOKEN LATOKEN CFX/USDT $0.04459 $13,177.91 18:57:10 20/08/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04621 $12,087.17 19:00:12 20/08/2026
108 Kraken Kraken CFX/USD $0.04448 $9,457.72 18:59:24 20/08/2026
109 MGBX MGBX CFX/USDT $0.04437 $9,454.48 18:57:08 20/08/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04444 $8,532.62 18:57:07 20/08/2026
111 Aster Aster CFX/USDT $0.04349 $7,301.39 18:54:15 20/08/2026
112 OKX OKX CFX/USDC $0.04425 $6,311.12 18:56:53 20/08/2026
113 BiFinance BiFinance CFX/USDT $0.04443 $6,009.66 18:57:08 20/08/2026
114 BYDFi BYDFi CFX/USDT $0.04444 $5,076.55 19:00:16 20/08/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.04437 $5,029.07 19:00:12 20/08/2026
116 WEEX WEEX CFX/USDT $0.04440 $4,911.33 18:57:11 20/08/2026
117 CoinEx CoinEx CFX/BTC $0.04458 $4,029.54 18:59:53 20/08/2026
118 Gate Gate CFX/ETH $0.04440 $2,973.76 18:56:54 20/08/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04448 $2,670.17 19:00:16 20/08/2026
120 Bit2Me Bit2Me CFX/EUR $0.04437 $2,427.33 18:57:07 20/08/2026
121 Binance TH Binance TH CFX/USDT $0.04440 $2,308.85 18:57:09 20/08/2026
122 OKX OKX CFX/USD $0.04449 $2,227.38 18:56:53 20/08/2026
123 TRIV TRIV CFX/USDT $0.04452 $1,055.69 19:00:12 20/08/2026
124 TRIV TRIV CFX/IDR $0.04468 $1,055.69 19:00:12 20/08/2026
125 Tokocrypto Tokocrypto CFX/USDT $0.04440 $573.37 18:57:08 20/08/2026
126 Ulink Ulink CFX/USDT $0.1507 $479.82 19:00:18 20/08/2026
127 Variational Variational CFX/USDC $0.04449 $141.49 19:03:16 20/08/2026
128 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04437 $123.24 18:51:17 20/08/2026
129 Bitkub Bitkub CFX/THB $0.03952 $95.92 18:57:10 20/08/2026
130 CoinDCX CoinDCX CFX/INR $0.04564 $76.12 19:00:07 20/08/2026
131 ZebPay ZebPay CFX/INR $0.04713 $73.16 19:00:10 20/08/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04454 $73.06 19:00:17 20/08/2026
133 SunX SunX CFX/USDT $0.04454 $60.39 19:00:19 20/08/2026
134 CoinDCX CoinDCX CFX/USDT $0.04452 $30.12 19:00:07 20/08/2026
135 CEX.IO CEX.IO CFX/USD $0.04457 $20.66 18:54:12 20/08/2026
136 CEX.IO CEX.IO CFX/USDT $0.04451 $20.54 18:54:12 20/08/2026
137 WazirX WazirX CFX/USDT $0.03667 $16.14 19:00:09 20/08/2026
138 HitBTC HitBTC CFX/USDT $0.04409 $1.00 18:57:07 20/08/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04409 $1.00 19:00:18 20/08/2026
140 Coinone Coinone CFX/KRW $0.04222 $0 18:59:54 20/08/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04445 $0 18:57:08 20/08/2026
142 Giottus Giottus CFX/INR $0.04578 $0 18:51:11 20/08/2026
143 Giottus Giottus CFX/USDT $0.04455 $0 18:51:11 20/08/2026
144 WOO X WOO X CFX/USDT $0.04438 $0 18:57:15 20/08/2026
145 ADEN ADEN CFX/USDT $0.04453 $0 19:03:57 20/08/2026
146 Gate US Gate US CFX/USDT $0.04456 $0 19:00:11 20/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 20/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,210,554 với tỷ giá $0.04455.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá