Conflux CFX
Xếp hạng #116
22:38:00 02/05/2026
Giá Conflux (CFX)
$0.06015 -0.12%
0.0000007673 BTC
1,604 VND
Thấp: $0.05915
Cao: $0.06051
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06007 | $13,558,887 | 21:57:16 02/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06008 | $10,854,726 | 21:57:16 02/05/2026 |
| 3 |  KuCoin |
CFX/USDT | $0.06014 | $8,641,123 | 21:56:23 02/05/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.06006 | $6,191,025 | 22:00:16 02/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06008 | $5,830,207 | 22:00:15 02/05/2026 |
| 6 |  Binance |
CFX/USDT | $0.06001 | $5,488,384 | 21:54:16 02/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06013 | $5,157,589 | 22:00:07 02/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06014 | $4,977,672 | 22:00:16 02/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,546 | 21:57:16 02/05/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.06007 | $3,433,524 | 22:00:17 02/05/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.06007 | $3,433,454 | 22:00:16 02/05/2026 |
| 12 |  ASTX |
CFX/USDT | $0.06009 | $2,953,259 | 22:00:10 02/05/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.06000 | $2,713,578 | 21:54:17 02/05/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.06009 | $2,691,514 | 21:57:24 02/05/2026 |
| 15 |  BTCC |
CFX/USDT | $0.06016 | $2,677,750 | 21:57:16 02/05/2026 |
| 16 | ASTX |
CFX/USDT | $0.06007 | $2,630,613 | 22:00:17 02/05/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.06009 | $2,491,521 | 21:57:08 02/05/2026 |
| 18 |  EagleX |
CFX/USDT | $0.06009 | $2,468,568 | 22:00:09 02/05/2026 |
| 19 | CoinP |
CFX/USDT | $0.06007 | $2,332,650 | 22:00:15 02/05/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,545 | 22:00:17 02/05/2026 |
| 21 |  Grvt |
CFX/USDT | $0.05996 | $2,054,794 | 21:54:16 02/05/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.06007 | $1,875,468 | 21:57:15 02/05/2026 |
| 23 |  CoinW |
CFX/USDT | $0.06010 | $1,798,232 | 21:57:15 02/05/2026 |
| 24 |  BVOX |
CFX/USDT | $0.06007 | $1,765,816 | 21:57:15 02/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.06019 | $1,460,783 | 21:57:15 02/05/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.06006 | $1,139,846 | 21:57:15 02/05/2026 |
| 27 | Binance |
CFX/USDT | $0.06015 | $1,119,863 | 21:56:54 02/05/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05999 | $974,251 | 22:00:15 02/05/2026 |
| 29 |  Toobit |
CFX/USDT | $0.06007 | $892,203 | 21:57:16 02/05/2026 |
| 30 |  MGBX |
CFX/USDT | $0.06005 | $888,337 | 21:57:16 02/05/2026 |
| 31 |  HTX |
CFX/USDT | $0.06008 | $882,197 | 21:59:55 02/05/2026 |
| 32 |  Websea |
CFX/USDT | $0.06006 | $869,216 | 21:57:16 02/05/2026 |
| 33 |  AEGET |
CFX/USDT | $0.06007 | $762,581 | 22:00:16 02/05/2026 |
| 34 |  Bybit |
CFX/USDT | $0.06001 | $683,953 | 21:54:16 02/05/2026 |
| 35 |  Ju.com |
CFX/USDT | $0.06019 | $649,171 | 22:00:08 02/05/2026 |
| 36 |  YEX |
CFX/USDT | $0.06005 | $627,514 | 22:00:16 02/05/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.06007 | $621,105 | 21:57:16 02/05/2026 |
| 38 |  Ekbit |
CFX/USDT | $0.06007 | $591,813 | 22:00:16 02/05/2026 |
| 39 |  Phemex |
CFX/USDT | $0.06010 | $577,800 | 21:57:16 02/05/2026 |
| 40 |  OKX |
CFX/USDT | $0.06019 | $572,123 | 21:56:53 02/05/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.06008 | $568,358 | 22:00:17 02/05/2026 |
| 42 |  Bitget |
CFX/USDT | $0.05998 | $568,018 | 21:54:16 02/05/2026 |
| 43 | BTCC |
CFX/USDT | $0.06004 | $558,116 | 21:57:12 02/05/2026 |
| 44 |  4E |
CFX/USDT | $0.06011 | $555,560 | 22:00:08 02/05/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.06009 | $546,464 | 21:57:11 02/05/2026 |
| 46 | Millionero |
CFX/USDT | $0.06019 | $532,112 | 21:57:15 02/05/2026 |
| 47 |  EdgeX |
CFX/USD | $0.06002 | $477,163 | 22:03:15 02/05/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.06011 | $465,300 | 21:57:15 02/05/2026 |
| 49 | Websea |
CFX/USDT | $0.06005 | $430,032 | 21:54:12 02/05/2026 |
| 50 |  Gate |
CFX/USDT | $0.06001 | $425,601 | 21:54:19 02/05/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.06009 | $385,375 | 22:00:08 02/05/2026 |
| 52 | Phemex |
CFX/USDT | $0.06019 | $352,556 | 21:57:14 02/05/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.06008 | $343,097 | 22:00:18 02/05/2026 |
| 54 |  Pionex |
CFX/USDT | $0.06009 | $335,147 | 21:57:09 02/05/2026 |
| 55 | Tapbit |
CFX/USDT | $0.06009 | $333,308 | 21:57:11 02/05/2026 |
| 56 |  LBank |
CFX/USDT | $0.06017 | $305,109 | 21:57:12 02/05/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.06007 | $301,714 | 21:57:17 02/05/2026 |
| 58 |  Picol |
CFX/USDT | $0.06009 | $296,424 | 22:00:07 02/05/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.06008 | $284,688 | 21:57:13 02/05/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.06002 | $277,781 | 21:54:16 02/05/2026 |
| 61 |  OrangeX |
CFX/USDT | $0.05998 | $275,435 | 21:54:11 02/05/2026 |
| 62 |  MEXC |
CFX/USDT | $0.06012 | $264,495 | 21:57:16 02/05/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.06007 | $252,422 | 22:00:16 02/05/2026 |
| 64 |  BlockFin |
CFX/USDT | $0.06017 | $236,593 | 21:57:08 02/05/2026 |
| 65 | YUBIT |
CFX/USDT | $0.06009 | $214,726 | 21:57:15 02/05/2026 |
| 66 | EagleX |
CFX/USDT | $0.05999 | $213,724 | 22:00:15 02/05/2026 |
| 67 | KuCoin |
CFX/USDT | $0.05976 | $211,810 | 21:54:19 02/05/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.06005 | $209,998 | 22:00:16 02/05/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.06002 | $205,184 | 21:54:15 02/05/2026 |
| 70 | Binance |
CFX/USDC | $0.06001 | $187,547 | 21:56:54 02/05/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.06008 | $174,950 | 21:54:07 02/05/2026 |
| 72 |  BloFin |
CFX/USDT | $0.06017 | $140,224 | 21:57:07 02/05/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.06019 | $122,114 | 22:00:07 02/05/2026 |
| 74 |  Biconomy.com |
CFX/USDT | $0.06008 | $117,067 | 21:54:11 02/05/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.05991 | $113,158 | 22:00:16 02/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.06019 | $111,820 | 21:57:12 02/05/2026 |
| 77 | CoinW |
CFX/USDT | $0.06000 | $106,136 | 21:54:07 02/05/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.06009 | $95,391.38 | 21:54:11 02/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.06019 | $92,991.12 | 21:57:07 02/05/2026 |
| 80 | Gate |
CFX/USDT | $0.05999 | $86,767.82 | 21:56:54 02/05/2026 |
| 81 | MEXC |
CFX/USDT | $0.05989 | $84,205.79 | 21:51:09 02/05/2026 |
| 82 | BingX |
CFX/USDT | $0.05977 | $81,657.68 | 21:54:10 02/05/2026 |
| 83 | Bitunix |
CFX/USDT | $0.06006 | $78,738.06 | 21:54:07 02/05/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.06008 | $71,851.66 | 21:57:26 02/05/2026 |
| 85 |  BigONE |
CFX/USDT | $0.05975 | $65,484.58 | 21:57:10 02/05/2026 |
| 86 |  Bitop |
CFX/USDT | $0.06013 | $63,667.43 | 22:00:17 02/05/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.06010 | $61,629.78 | 21:54:07 02/05/2026 |
| 88 | Binance |
CFX/TRY | $0.06014 | $60,817.88 | 21:56:54 02/05/2026 |
| 89 | idax exchange |
CFX/USDT | $0.06009 | $57,782.44 | 22:00:09 02/05/2026 |
| 90 |  BitTap |
CFX/USDT | $0.06005 | $57,541.27 | 22:00:17 02/05/2026 |
| 91 | HTX |
CFX/USDT | $0.06006 | $56,546.02 | 21:57:16 02/05/2026 |
| 92 | MEXC |
CFX/USDC | $0.05990 | $56,023.23 | 21:51:09 02/05/2026 |
| 93 |  VOOX Exchange |
CFX/USDT | $0.06007 | $53,655.03 | 21:57:18 02/05/2026 |
| 94 |  BitKan |
CFX/USDT | $0.06016 | $52,968.76 | 22:00:12 02/05/2026 |
| 95 | Bitrue |
CFX/USDT | $0.06019 | $52,034.73 | 21:57:11 02/05/2026 |
| 96 | Cofinex |
CFX/USDT | $0.06017 | $50,161.75 | 22:00:11 02/05/2026 |
| 97 |  KCEX |
CFX/USDT | $0.06015 | $47,840.29 | 21:57:07 02/05/2026 |
| 98 |  LeveX |
CFX/USDT | $0.06007 | $40,817.07 | 22:00:16 02/05/2026 |
| 99 | CoinTR |
CFX/USDT | $0.06009 | $39,137.42 | 22:00:07 02/05/2026 |
| 100 | Pionex |
CFX/USDT | $0.06007 | $34,129.89 | 21:57:16 02/05/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.06036 | $29,653.02 | 21:59:54 02/05/2026 |
| 102 |  Kraken |
CFX/USD | $0.06010 | $24,372.12 | 21:59:54 02/05/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.06017 | $22,956.87 | 21:57:10 02/05/2026 |
| 104 |  Hibt |
CFX/USDT | $0.06009 | $22,374.80 | 21:57:12 02/05/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.06016 | $20,591.93 | 21:57:10 02/05/2026 |
| 106 |  WEEX |
CFX/USDC | $0.06016 | $19,954.91 | 21:57:08 02/05/2026 |
| 107 | Bitget |
CFX/USDT | $0.06004 | $18,953.64 | 21:54:12 02/05/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05998 | $17,707.94 | 21:54:08 02/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06084 | $16,588.79 | 22:00:08 02/05/2026 |
| 110 | Gate |
CFX/ETH | $0.06007 | $15,388.39 | 21:56:54 02/05/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.06014 | $14,681.82 | 21:57:14 02/05/2026 |
| 112 | Binance |
CFX/BTC | $0.06038 | $14,084.42 | 21:56:54 02/05/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.06013 | $13,663.56 | 21:59:53 02/05/2026 |
| 114 | Bitrue |
CFX/USDC | $0.06019 | $13,512.87 | 21:57:11 02/05/2026 |
| 115 | Gate |
CFX/USDC | $0.06001 | $12,962.44 | 21:56:24 02/05/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.05977 | $11,798.66 | 21:57:09 02/05/2026 |
| 117 | MGBX |
CFX/USDT | $0.06009 | $8,554.27 | 21:57:10 02/05/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.06005 | $7,969.53 | 21:57:11 02/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.06013 | $7,899.66 | 21:57:07 02/05/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.06007 | $6,495.56 | 22:00:15 02/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.06009 | $6,449.23 | 22:00:08 02/05/2026 |
| 122 | WEEX |
CFX/USDT | $0.06015 | $3,996.31 | 21:57:08 02/05/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.06006 | $3,469.18 | 21:57:19 02/05/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.06013 | $2,381.74 | 21:57:11 02/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.06040 | $1,351.58 | 22:00:18 02/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.06014 | $1,351.00 | 22:00:18 02/05/2026 |
| 127 |  SunX |
CFX/USDT | $0.06005 | $1,006.78 | 22:00:18 02/05/2026 |
| 128 |  Coinone |
CFX/KRW | $0.06053 | $729.48 | 21:59:53 02/05/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.06065 | $586.39 | 21:54:09 02/05/2026 |
| 130 |  Flipster |
CFX/USDT | $0.05970 | $558.18 | 22:00:15 02/05/2026 |
| 131 |  Indodax |
CFX/IDR | $0.05936 | $466.60 | 21:59:53 02/05/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05999 | $262.03 | 22:03:17 02/05/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.06015 | $225.90 | 21:57:11 02/05/2026 |
| 134 |  Ulink |
CFX/USDT | $0.06005 | $167.50 | 22:00:19 02/05/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.06005 | $122.25 | 21:54:09 02/05/2026 |
| 136 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 22:00:07 02/05/2026 |
| 137 | OKX |
CFX/USD | $0.05889 | $21.01 | 21:56:23 02/05/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.06012 | $19.09 | 21:57:12 02/05/2026 |
| 139 | CEX.IO |
CFX/USD | $0.06028 | $17.44 | 21:57:12 02/05/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.06276 | $0 | 22:00:08 02/05/2026 |
| 141 | OKX |
CFX/USDC | $0.06014 | $0 | 21:56:53 02/05/2026 |
| 142 |  ZebPay |
CFX/INR | $0.06269 | $0 | 22:00:07 02/05/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04259 | $0 | 22:00:10 02/05/2026 |
| 144 |  Bitkub |
CFX/THB | $0.05840 | $0 | 21:57:11 02/05/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.06011 | $0 | 21:57:11 02/05/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.06276 | $0 | 21:57:10 02/05/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.06016 | $0 | 21:57:11 02/05/2026 |
| 148 |  Giottus |
CFX/INR | $0.06954 | $0 | 21:45:10 02/05/2026 |
| 149 | Giottus |
CFX/USDT | $0.05989 | $0 | 21:45:10 02/05/2026 |
| 150 |  WOO X |
CFX/USDT | $0.06007 | $0 | 21:57:15 02/05/2026 |
| 151 |  ADEN |
CFX/USDT | $0.06003 | $0 | 22:03:49 02/05/2026 |
| 152 |  Gate US |
CFX/USDT | $0.06002 | $0 | 22:00:07 02/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,558,887 với tỷ giá $0.06007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.