Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04446 | $14,508,702 | 05:00:27 16/07/2026 | |
| 2 | CFX/USDT | $0.04450 | $12,015,414 | 04:57:18 16/07/2026 | |
| 3 | CFX/USDT | $0.04444 | $11,981,618 | 05:00:23 16/07/2026 | |
| 4 | CFX/USDT | $0.04449 | $6,043,323 | 04:57:16 16/07/2026 | |
| 5 | CFX/USDT | $0.04450 | $4,901,674 | 05:00:15 16/07/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,117,960 | 04:57:15 16/07/2026 | |
| 7 | CFX/USDT | $0.04445 | $3,790,909 | 05:00:17 16/07/2026 | |
| 8 | CFX/USDT | $0.04445 | $3,790,889 | 05:00:16 16/07/2026 | |
| 9 | CFX/USDT | $0.04449 | $3,563,236 | 04:57:15 16/07/2026 | |
| 10 | CFX/USDT | $0.04452 | $3,445,691 | 05:00:09 16/07/2026 | |
| 11 | CFX/USDT | $0.04448 | $3,143,088 | 04:54:16 16/07/2026 | |
| 12 | CFX/USDT | $0.04422 | $3,136,177 | 03:09:16 16/07/2026 | |
| 13 | CFX/USDT | $0.04449 | $2,752,250 | 04:57:15 16/07/2026 | |
| 14 | CFX/USDT | $0.04448 | $2,707,191 | 04:51:17 16/07/2026 | |
| 15 | CFX/USDT | $0.04447 | $2,459,064 | 05:00:08 16/07/2026 | |
| 16 | CFX/USDT | $0.04455 | $2,332,920 | 04:57:16 16/07/2026 | |
| 17 | CFX/USDT | $0.08919 | $2,267,662 | 05:00:16 16/07/2026 | |
| 18 | CFX/USDT | $0.04447 | $2,111,662 | 04:57:08 16/07/2026 | |
| 19 | CFX/USDT | $0.04445 | $1,689,297 | 05:00:15 16/07/2026 | |
| 20 | CFX/USDT | $0.04444 | $1,586,329 | 05:00:15 16/07/2026 | |
| 21 | CFX/USDT | $0.04443 | $1,489,507 | 05:00:16 16/07/2026 | |
| 22 | CFX/USDT | $0.04450 | $1,352,222 | 04:57:16 16/07/2026 | |
| 23 | CFX/USDT | $0.04450 | $1,257,024 | 04:57:18 16/07/2026 | |
| 24 | CFX/USDT | $0.04461 | $1,215,126 | 04:57:15 16/07/2026 | |
| 25 | CFX/USDT | $0.04451 | $1,028,782 | 04:57:15 16/07/2026 | |
| 26 | CFX/USDT | $0.04451 | $1,002,913 | 04:57:15 16/07/2026 | |
| 27 | CFX/USDT | $0.04467 | $963,213 | 04:48:15 16/07/2026 | |
| 28 | CFX/USDT | $0.04450 | $947,494 | 04:57:17 16/07/2026 | |
| 29 | CFX/USDT | $0.04454 | $942,376 | 04:56:42 16/07/2026 | |
| 30 | CFX/USDT | $0.04442 | $858,544 | 04:56:55 16/07/2026 | |
| 31 | CFX/USDT | $0.04447 | $858,510 | 04:57:15 16/07/2026 | |
| 32 | CFX/USDT | $0.04448 | $750,426 | 04:54:16 16/07/2026 | |
| 33 | CFX/USDT | $0.04457 | $647,192 | 05:00:15 16/07/2026 | |
| 34 | CFX/USDT | $0.04450 | $624,260 | 04:57:15 16/07/2026 | |
| 35 | CFX/USDT | $0.04448 | $616,749 | 04:57:17 16/07/2026 | |
| 36 | CFX/USDT | $0.04449 | $609,178 | 04:54:19 16/07/2026 | |
| 37 | CFX/USDT | $0.04445 | $514,371 | 05:00:18 16/07/2026 | |
| 38 | CFX/USDT | $0.04450 | $498,616 | 04:57:20 16/07/2026 | |
| 39 | CFX/USDT | $0.04454 | $471,197 | 04:57:08 16/07/2026 | |
| 40 | CFX/USDT | $0.04453 | $466,850 | 04:54:11 16/07/2026 | |
| 41 | CFX/USDT | $0.04448 | $450,066 | 05:00:10 16/07/2026 | |
| 42 | CFX/USDT | $0.04453 | $429,895 | 04:56:23 16/07/2026 | |
| 43 | CFX/USDT | $0.04447 | $420,795 | 04:54:16 16/07/2026 | |
| 44 | CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 | |
| 45 | CFX/USDT | $0.04444 | $415,177 | 05:00:15 16/07/2026 | |
| 46 | CFX/USDT | $0.04447 | $371,040 | 04:57:09 16/07/2026 | |
| 47 | CFX/USDT | $0.04452 | $358,404 | 05:00:17 16/07/2026 | |
| 48 | CFX/USDT | $0.04452 | $358,381 | 04:54:16 16/07/2026 | |
| 49 | CFX/USDT | $0.04452 | $351,481 | 04:51:13 16/07/2026 | |
| 50 | CFX/USD | $0.04445 | $334,676 | 05:00:15 16/07/2026 | |
| 51 | CFX/USDT | $0.04449 | $328,683 | 04:57:17 16/07/2026 | |
| 52 | CFX/USDT | $0.04447 | $320,506 | 04:57:08 16/07/2026 | |
| 53 | CFX/USDT | $0.04457 | $282,797 | 05:00:08 16/07/2026 | |
| 54 | CFX/USDT | $0.04457 | $267,736 | 04:54:07 16/07/2026 | |
| 55 | CFX/USDT | $0.04445 | $251,611 | 05:00:10 16/07/2026 | |
| 56 | CFX/USDT | $0.04447 | $248,554 | 04:57:07 16/07/2026 | |
| 57 | CFX/USDT | $0.04455 | $244,259 | 04:57:08 16/07/2026 | |
| 58 | CFX/USDT | $0.04450 | $227,282 | 04:57:17 16/07/2026 | |
| 59 | CFX/USDT | $0.04449 | $225,080 | 04:57:15 16/07/2026 | |
| 60 | CFX/USDT | $0.04449 | $219,527 | 04:57:17 16/07/2026 | |
| 61 | CFX/USDT | $0.04453 | $199,158 | 04:57:09 16/07/2026 | |
| 62 | CFX/USDT | $0.04450 | $196,324 | 04:57:18 16/07/2026 | |
| 63 | CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 | |
| 64 | CFX/USDT | $0.04461 | $179,930 | 04:54:19 16/07/2026 | |
| 65 | CFX/USDC | $0.04458 | $176,983 | 04:54:26 16/07/2026 | |
| 66 | CFX/USDT | $0.04450 | $174,570 | 04:45:19 16/07/2026 | |
| 67 | CFX/USDT | $0.04456 | $173,354 | 04:57:08 16/07/2026 | |
| 68 | CFX/USDT | $0.04451 | $167,081 | 04:56:24 16/07/2026 | |
| 69 | CFX/USDT | $0.04444 | $133,810 | 05:00:15 16/07/2026 | |
| 70 | CFX/USDT | $0.04447 | $131,118 | 04:57:15 16/07/2026 | |
| 71 | CFX/USDT | $0.04447 | $130,593 | 04:57:08 16/07/2026 | |
| 72 | CFX/USDT | $0.04447 | $119,043 | 05:00:07 16/07/2026 | |
| 73 | CFX/USDT | $0.04455 | $116,914 | 04:54:07 16/07/2026 | |
| 74 | CFX/USDT | $0.04457 | $112,016 | 04:57:09 16/07/2026 | |
| 75 | CFX/USDT | $0.04450 | $110,873 | 04:57:15 16/07/2026 | |
| 76 | CFX/USDC | $0.04458 | $97,690.82 | 04:56:42 16/07/2026 | |
| 77 | CFX/USDT | $0.04457 | $92,801.34 | 04:57:11 16/07/2026 | |
| 78 | CFX/USDT | $0.04455 | $88,044.78 | 04:57:08 16/07/2026 | |
| 79 | CFX/USDT | $0.04454 | $86,225.83 | 04:54:07 16/07/2026 | |
| 80 | CFX/USDT | $0.04447 | $85,979.39 | 04:57:09 16/07/2026 | |
| 81 | CFX/USDT | $0.04447 | $77,257.11 | 05:00:07 16/07/2026 | |
| 82 | CFX/USDT | $0.04453 | $70,640.68 | 04:48:07 16/07/2026 | |
| 83 | CFX/USDC | $0.04449 | $66,014.96 | 04:57:09 16/07/2026 | |
| 84 | CFX/USDT | $0.04456 | $58,187.81 | 04:57:08 16/07/2026 | |
| 85 | CFX/USDT | $0.04461 | $56,350.07 | 05:00:09 16/07/2026 | |
| 86 | CFX/USDC | $0.04455 | $53,980.60 | 04:48:07 16/07/2026 | |
| 87 | CFX/USDT | $0.04437 | $49,016.06 | 05:00:11 16/07/2026 | |
| 88 | CFX/USDT | $0.04457 | $46,892.99 | 04:57:09 16/07/2026 | |
| 89 | CFX/USDT | $0.04454 | $46,891.61 | 04:56:23 16/07/2026 | |
| 90 | CFX/TRY | $0.04443 | $43,119.53 | 04:56:42 16/07/2026 | |
| 91 | CFX/USDT | $0.04455 | $42,825.81 | 04:57:07 16/07/2026 | |
| 92 | CFX/USDT | $0.04456 | $42,254.45 | 04:57:07 16/07/2026 | |
| 93 | CFX/USDC | $0.04457 | $34,648.03 | 04:56:24 16/07/2026 | |
| 94 | CFX/KRW | $0.04357 | $32,095.02 | 04:59:54 16/07/2026 | |
| 95 | CFX/USDT | $0.04444 | $31,595.90 | 05:00:15 16/07/2026 | |
| 96 | CFX/USDC | $0.04465 | $28,124.23 | 05:00:15 16/07/2026 | |
| 97 | CFX/USDT | $0.04439 | $27,875.13 | 05:00:16 16/07/2026 | |
| 98 | CFX/USDT | $0.04453 | $24,419.48 | 04:54:51 16/07/2026 | |
| 99 | CFX/USDT | $0.04447 | $22,371.29 | 04:59:53 16/07/2026 | |
| 100 | CFX/USDC | $0.04458 | $19,635.32 | 04:57:08 16/07/2026 | |
| 101 | CFX/USDT | $0.04447 | $19,179.64 | 04:54:12 16/07/2026 | |
| 102 | CFX/TRY | $0.04443 | $18,397.74 | 04:57:14 16/07/2026 | |
| 103 | CFX/USDT | $0.04450 | $18,323.49 | 04:57:17 16/07/2026 | |
| 104 | CFX/USDT | $0.04452 | $17,034.64 | 04:54:08 16/07/2026 | |
| 105 | CFX/USDT | $0.04459 | $14,859.08 | 04:57:07 16/07/2026 | |
| 106 | CFX/USDC | $0.04469 | $13,562.77 | 04:57:09 16/07/2026 | |
| 107 | CFX/USDT | $0.04455 | $12,341.91 | 04:57:07 16/07/2026 | |
| 108 | CFX/INR | $0.04606 | $12,099.37 | 05:00:08 16/07/2026 | |
| 109 | CFX/USD | $0.04454 | $7,549.29 | 04:57:11 16/07/2026 | |
| 110 | CFX/USDT | $0.04457 | $6,724.68 | 04:57:08 16/07/2026 | |
| 111 | CFX/USD | $0.04443 | $6,450.74 | 04:59:25 16/07/2026 | |
| 112 | CFX/USDT | $0.04451 | $5,724.07 | 04:57:10 16/07/2026 | |
| 113 | CFX/ETH | $0.04449 | $5,036.57 | 04:56:54 16/07/2026 | |
| 114 | CFX/USDT | $0.04447 | $4,699.10 | 05:00:08 16/07/2026 | |
| 115 | CFX/BTC | $0.04453 | $3,884.62 | 04:59:53 16/07/2026 | |
| 116 | CFX/USDT | $0.04449 | $3,770.55 | 05:00:16 16/07/2026 | |
| 117 | CFX/USDT | $0.04447 | $3,664.28 | 05:00:16 16/07/2026 | |
| 118 | CFX/USDT | $0.04454 | $3,339.86 | 04:57:07 16/07/2026 | |
| 119 | CFX/USDT | $0.04439 | $3,180.74 | 04:54:15 16/07/2026 | |
| 120 | CFX/USDT | $0.04454 | $2,382.42 | 04:57:08 16/07/2026 | |
| 121 | CFX/EUR | $0.04457 | $1,241.19 | 04:59:25 16/07/2026 | |
| 122 | CFX/EUR | $0.04457 | $1,227.04 | 04:57:07 16/07/2026 | |
| 123 | CFX/USDT | $0.04447 | $736.38 | 05:00:10 16/07/2026 | |
| 124 | CFX/IDR | $0.04434 | $734.15 | 05:00:10 16/07/2026 | |
| 125 | CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 | |
| 126 | CFX/IDR | $0.04445 | $488.45 | 04:59:24 16/07/2026 | |
| 127 | CFX/EUR | $0.04436 | $395.91 | 04:56:23 16/07/2026 | |
| 128 | CFX/USD | $0.04440 | $241.28 | 03:57:26 16/07/2026 | |
| 129 | CFX/USDC | $0.04518 | $167.02 | 04:56:23 16/07/2026 | |
| 130 | CFX/USDT | $0.04444 | $129.69 | 05:00:18 16/07/2026 | |
| 131 | CFX/USDT | $0.04444 | $117.05 | 05:00:17 16/07/2026 | |
| 132 | CFX/USDT | $0.04454 | $115.54 | 04:57:09 16/07/2026 | |
| 133 | CFX/USD | $0.04445 | $96.32 | 04:56:23 16/07/2026 | |
| 134 | CFX/USDT | $0.04444 | $65.62 | 05:00:18 16/07/2026 | |
| 135 | CFX/INR | $0.04518 | $41.09 | 04:57:08 16/07/2026 | |
| 136 | CFX/USDT | $0.04454 | $29.56 | 04:57:08 16/07/2026 | |
| 137 | CFX/USDT | $0.04459 | $24.10 | 04:45:09 16/07/2026 | |
| 138 | CFX/USD | $0.04468 | $17.95 | 04:45:09 16/07/2026 | |
| 139 | CFX/USDT | $0.04370 | $0 | 05:00:07 16/07/2026 | |
| 140 | CFX/KRW | $0.04098 | $0 | 04:59:53 16/07/2026 | |
| 141 | CFX/INR | $0.04723 | $0 | 05:00:08 16/07/2026 | |
| 142 | CFX/USDT | $0.03857 | $0 | 05:00:09 16/07/2026 | |
| 143 | CFX/THB | $0.04479 | $0 | 04:57:08 16/07/2026 | |
| 144 | CFX/USDT | $0.04370 | $0 | 05:00:10 16/07/2026 | |
| 145 | CFX/USDC | $0.04458 | $0 | 04:57:09 16/07/2026 | |
| 146 | CFX/INR | $0.06751 | $0 | 05:00:10 16/07/2026 | |
| 147 | CFX/USDT | $0.04447 | $0 | 05:00:10 16/07/2026 | |
| 148 | CFX/USDT | $0.04449 | $0 | 04:57:15 16/07/2026 | |
| 149 | CFX/USDT | $0.04328 | $0 | 05:00:16 16/07/2026 | |
| 150 | CFX/USDT | $0.04446 | $0 | 05:00:53 16/07/2026 | |
| 151 | CFX/USDT | $0.04448 | $0 | 05:00:09 16/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:27 16/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,508,702 với tỷ giá $0.04446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.