Conflux CFX
Xếp hạng #106
23:19:00 11/10/2026
Giá Conflux (CFX)
$0.06904 14.48%
0.0000008250 BTC
1,795 VND
Thấp: $0.05436
Cao: $0.07174
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.06856 | $363,256,518 | 22:57:16 11/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.06875 | $335,478,863 | 22:54:16 11/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.06921 | $220,206,380 | 22:48:15 11/10/2026 |
| 4 |  Deepcoin |
CFX/USDT | $0.06856 | $185,024,532 | 22:57:15 11/10/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.06856 | $165,734,991 | 22:57:16 11/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.07074 | $131,063,479 | 22:45:16 11/10/2026 |
| 7 |  BTCC |
CFX/USDT | $0.06885 | $97,205,657 | 22:57:16 11/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.06880 | $85,231,995 | 23:00:16 11/10/2026 |
| 9 |  AEGET |
CFX/USDT | $0.06879 | $71,855,208 | 23:00:16 11/10/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.06851 | $63,740,860 | 22:57:17 11/10/2026 |
| 11 |  Biconomy.com |
CFX/USDT | $0.07065 | $61,639,053 | 22:45:15 11/10/2026 |
| 12 |  CoinW |
CFX/USDT | $0.06853 | $56,747,967 | 22:57:17 11/10/2026 |
| 13 |  DigiFinex |
CFX/USDT | $0.06862 | $42,983,817 | 22:57:15 11/10/2026 |
| 14 |  Bybit |
CFX/USDT | $0.06886 | $40,208,849 | 22:54:17 11/10/2026 |
| 15 | Binance |
CFX/USDT | $0.06853 | $39,475,870 | 22:56:54 11/10/2026 |
| 16 |  Upbit |
CFX/KRW | $0.06945 | $37,908,253 | 22:56:23 11/10/2026 |
| 17 |  YEX |
CFX/USDT | $0.06879 | $37,794,311 | 23:00:16 11/10/2026 |
| 18 |  Toobit |
CFX/USDT | $0.06857 | $36,408,603 | 22:57:18 11/10/2026 |
| 19 |  Cofinex |
CFX/USDT | $0.06872 | $35,957,986 | 23:00:17 11/10/2026 |
| 20 |  Bitget |
CFX/USDT | $0.06879 | $35,911,378 | 22:54:16 11/10/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.06858 | $33,626,935 | 22:57:43 11/10/2026 |
| 22 |  Koinbay |
CFX/USDT | $0.07138 | $32,006,329 | 22:45:16 11/10/2026 |
| 23 |  idax exchange |
CFX/USDT | $0.06857 | $29,606,001 | 22:57:17 11/10/2026 |
| 24 |  MEXC |
CFX/USDT | $0.06879 | $28,416,905 | 22:54:16 11/10/2026 |
| 25 |  Gate |
CFX/USDT | $0.06888 | $27,377,518 | 22:54:20 11/10/2026 |
| 26 |  KCEX |
CFX/USDT | $0.06852 | $22,187,957 | 22:57:15 11/10/2026 |
| 27 |  MGBX |
CFX/USDT | $0.06858 | $21,200,316 | 22:57:17 11/10/2026 |
| 28 | BTCC |
CFX/USDT | $0.06865 | $19,735,822 | 22:57:08 11/10/2026 |
| 29 |  4E |
CFX/USDT | $0.06863 | $19,577,932 | 22:57:07 11/10/2026 |
| 30 |  OKX |
CFX/USDT | $0.06849 | $17,581,237 | 22:56:23 11/10/2026 |
| 31 |  Bitbase |
CFX/USDT | $0.06858 | $16,902,337 | 22:57:18 11/10/2026 |
| 32 |  Bitunix |
CFX/USDT | $0.06853 | $16,007,011 | 22:57:16 11/10/2026 |
| 33 |  BingX |
CFX/USDT | $0.06859 | $12,111,105 | 22:57:18 11/10/2026 |
| 34 |  Zoomex |
CFX/USDT | $0.06854 | $12,033,510 | 22:57:15 11/10/2026 |
| 35 | ASTX |
CFX/USDT | $0.06903 | $11,829,807 | 23:00:07 11/10/2026 |
| 36 | OrangeX |
CFX/USDT | $0.06962 | $11,247,248 | 22:48:07 11/10/2026 |
| 37 |  WhiteBIT |
CFX/USDT | $0.06878 | $10,654,028 | 22:54:15 11/10/2026 |
| 38 |  WOO X Pro |
CFX/USDT | $0.06858 | $10,140,355 | 22:57:15 11/10/2026 |
| 39 | Binance |
CFX/TRY | $0.06847 | $9,595,672 | 22:56:54 11/10/2026 |
| 40 |  YUBIT |
CFX/USDT | $0.06852 | $9,370,150 | 22:57:08 11/10/2026 |
| 41 |  LBank |
CFX/USDT | $0.06857 | $9,367,947 | 22:57:08 11/10/2026 |
| 42 |  KuCoin |
CFX/USDT | $0.06868 | $8,761,245 | 22:54:19 11/10/2026 |
| 43 | Ourbit |
CFX/USDT | $0.06853 | $8,674,855 | 22:57:07 11/10/2026 |
| 44 |  SuperEx |
CFX/USDT | $0.06855 | $7,944,122 | 22:57:10 11/10/2026 |
| 45 |  Binance TR |
CFX/TRY | $0.06857 | $7,542,368 | 22:57:09 11/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.06857 | $7,153,715 | 22:57:17 11/10/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.06877 | $7,112,504 | 23:00:17 11/10/2026 |
| 48 |  Hyperliquid |
CFX/USDC | $0.06892 | $6,959,480 | 22:54:26 11/10/2026 |
| 49 | Gate |
CFX/USDT | $0.06844 | $6,779,762 | 22:56:54 11/10/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.06858 | $6,566,383 | 22:57:21 11/10/2026 |
| 51 | LBank |
CFX/USDT | $0.06858 | $5,859,569 | 22:57:16 11/10/2026 |
| 52 |  OneEx |
CFX/USDT | $0.06863 | $5,311,020 | 22:57:16 11/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.06858 | $4,398,839 | 22:57:16 11/10/2026 |
| 54 | YUBIT |
CFX/USDT | $0.06853 | $4,113,921 | 22:57:16 11/10/2026 |
| 55 | XT.COM |
CFX/USDT | $0.06862 | $3,946,373 | 22:57:12 11/10/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.06886 | $3,854,518 | 22:54:07 11/10/2026 |
| 57 |  Pionex |
CFX/USDT | $0.06858 | $3,633,850 | 22:57:17 11/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.06883 | $3,415,846 | 22:54:09 11/10/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.06884 | $3,395,559 | 23:00:08 11/10/2026 |
| 60 |  Bithumb |
CFX/KRW | $0.06891 | $3,070,290 | 22:59:54 11/10/2026 |
| 61 |  CRMClick |
CFX/USDT | $0.07023 | $2,987,731 | 22:57:10 11/10/2026 |
| 62 | Binance |
CFX/USDC | $0.06856 | $2,946,654 | 22:56:42 11/10/2026 |
| 63 |  HTX |
CFX/USDT | $0.07024 | $2,935,690 | 22:59:25 11/10/2026 |
| 64 | Bitbase |
CFX/USDT | $0.06860 | $2,630,610 | 22:57:07 11/10/2026 |
| 65 |  LATOKEN |
CFX/USDT | $0.07128 | $2,623,064 | 22:57:11 11/10/2026 |
| 66 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,740 | 23:00:17 11/10/2026 |
| 67 |  BloFin |
CFX/USDT | $0.06886 | $2,221,446 | 22:54:07 11/10/2026 |
| 68 | KuCoin |
CFX/USDT | $0.06855 | $2,035,059 | 22:55:53 11/10/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.06847 | $1,781,689 | 22:57:07 11/10/2026 |
| 70 | Gate |
CFX/USDC | $0.06851 | $1,443,361 | 22:56:54 11/10/2026 |
| 71 | BingX |
CFX/USDT | $0.06862 | $1,381,959 | 22:54:11 11/10/2026 |
| 72 | CoinW |
CFX/USDT | $0.06855 | $1,379,107 | 22:57:11 11/10/2026 |
| 73 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,371 | 22:57:15 11/10/2026 |
| 74 | EasiCoin |
CFX/USDT | $0.06895 | $1,177,536 | 23:00:11 11/10/2026 |
| 75 |  Grvt |
CFX/USDT | $0.06961 | $1,158,554 | 21:30:17 11/10/2026 |
| 76 | Bitunix |
CFX/USDT | $0.06862 | $1,079,107 | 22:57:12 11/10/2026 |
| 77 | MEXC |
CFX/USDT | $0.06862 | $1,072,582 | 22:51:08 11/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.06882 | $1,042,160 | 22:57:08 11/10/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.07042 | $1,023,611 | 22:45:07 11/10/2026 |
| 80 |  Aster |
CFX/USDT | $0.06867 | $1,021,583 | 22:54:15 11/10/2026 |
| 81 | Bitget |
CFX/USDT | $0.06877 | $988,221 | 22:54:54 11/10/2026 |
| 82 |  Bitcastle |
CFX/USDT | $0.06856 | $973,894 | 22:57:18 11/10/2026 |
| 83 | idax exchange |
CFX/USDT | $0.06852 | $852,068 | 22:57:09 11/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.06855 | $810,341 | 22:57:18 11/10/2026 |
| 85 |  Hibt |
CFX/USDT | $0.06865 | $789,000 | 22:57:12 11/10/2026 |
| 86 |  BitKan |
CFX/USDT | $0.06853 | $732,300 | 22:57:07 11/10/2026 |
| 87 | KCEX |
CFX/USDT | $0.06851 | $637,454 | 22:57:08 11/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.06852 | $554,131 | 22:57:15 11/10/2026 |
| 89 |  Kraken |
CFX/USD | $0.06890 | $460,120 | 22:59:55 11/10/2026 |
| 90 |  BYDFi |
CFX/USDT | $0.06861 | $422,187 | 22:57:15 11/10/2026 |
| 91 |  Variational |
CFX/USDC | $0.06843 | $355,060 | 23:00:17 11/10/2026 |
| 92 | OKX |
CFX/USDC | $0.06850 | $304,907 | 22:56:23 11/10/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.07069 | $171,397 | 22:45:07 11/10/2026 |
| 94 |  PrimeXBT |
CFX/USDT | $0.06883 | $156,408 | 23:00:16 11/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.06860 | $124,466 | 22:57:08 11/10/2026 |
| 96 |  Binance TH |
CFX/USDT | $0.06865 | $122,736 | 22:57:07 11/10/2026 |
| 97 | BVOX |
CFX/USDT | $0.06974 | $116,861 | 22:48:07 11/10/2026 |
| 98 | Kraken |
CFX/EUR | $0.06879 | $113,607 | 22:59:55 11/10/2026 |
| 99 |  Bit2Me |
CFX/EUR | $0.06883 | $105,510 | 22:57:07 11/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.06872 | $105,496 | 22:57:20 11/10/2026 |
| 101 | BYDFi |
CFX/USDT | $0.05134 | $83,952.71 | 22:57:11 11/10/2026 |
| 102 | OKX |
CFX/EUR | $0.06873 | $80,325.51 | 22:56:23 11/10/2026 |
| 103 |  WEEX |
CFX/USDC | $0.06850 | $70,514.34 | 22:57:10 11/10/2026 |
| 104 |  Tokocrypto |
CFX/USDT | $0.06859 | $66,719.15 | 22:57:11 11/10/2026 |
| 105 | MEXC |
CFX/USDC | $0.06902 | $64,295.25 | 22:51:08 11/10/2026 |
| 106 |  CoinDCX |
CFX/INR | $0.07064 | $62,152.90 | 22:57:07 11/10/2026 |
| 107 | Cofinex |
CFX/USDT | $0.06891 | $58,839.59 | 23:00:10 11/10/2026 |
| 108 |  BigONE |
CFX/USDT | $0.06846 | $50,863.50 | 22:57:07 11/10/2026 |
| 109 |  SunX |
CFX/USDT | $0.06876 | $50,178.16 | 23:00:19 11/10/2026 |
| 110 |  Deribit |
CFX/USDC | $0.06833 | $49,861.82 | 19:58:00 11/10/2026 |
| 111 | WEEX |
CFX/USDT | $0.06865 | $48,879.35 | 22:57:10 11/10/2026 |
| 112 |  TRIV |
CFX/IDR | $0.06880 | $34,666.78 | 22:57:10 11/10/2026 |
| 113 | TRIV |
CFX/USDT | $0.06853 | $34,643.59 | 22:57:10 11/10/2026 |
| 114 |  Coinone |
CFX/KRW | $0.06901 | $34,322.63 | 22:56:23 11/10/2026 |
| 115 |  Extended |
CFX/USD | $0.07141 | $28,709.42 | 23:00:16 11/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.06877 | $24,478.55 | 22:57:07 11/10/2026 |
| 117 |  Bitcoiva |
CFX/INR | $0.07086 | $22,744.82 | 22:57:09 11/10/2026 |
| 118 |  CoinUp.io |
CFX/USDT | $0.06863 | $22,239.73 | 22:57:08 11/10/2026 |
| 119 | Gate |
CFX/ETH | $0.06859 | $19,200.13 | 22:56:54 11/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.07142 | $17,800.02 | 22:36:19 11/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.06876 | $17,633.29 | 23:00:17 11/10/2026 |
| 122 | Bitrue |
CFX/USDC | $0.06859 | $13,435.79 | 22:57:08 11/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.06913 | $9,048.94 | 22:57:08 11/10/2026 |
| 124 |  HashKey Exchange |
CFX/USD | $0.06889 | $8,178.94 | 22:57:12 11/10/2026 |
| 125 |  BiFinance |
CFX/USDT | $0.06843 | $7,982.02 | 22:57:07 11/10/2026 |
| 126 | Bitcoiva |
CFX/USDT | $0.06882 | $7,146.30 | 22:57:09 11/10/2026 |
| 127 |  ADEN |
CFX/USDT | $0.06885 | $1,551.37 | 23:01:00 11/10/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1506 | $1,410.12 | 23:00:19 11/10/2026 |
| 129 |  WOO X |
CFX/USDT | $0.06885 | $1,198.34 | 22:54:15 11/10/2026 |
| 130 |  CEX.IO |
CFX/USD | $0.06863 | $198.99 | 22:57:07 11/10/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.06862 | $54.18 | 22:57:07 11/10/2026 |
| 132 |  ZebPay |
CFX/INR | $0.07241 | $24.11 | 22:54:11 11/10/2026 |
| 133 |  ChangeNOW |
CFX/BTC | $0.05974 | $19.92 | 22:54:09 11/10/2026 |
| 134 |  WazirX |
CFX/USDT | $0.06753 | $6.01 | 23:00:09 11/10/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 22:57:19 11/10/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 22:57:12 11/10/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.06850 | $0 | 22:57:11 11/10/2026 |
| 138 |  Giottus |
CFX/INR | $0.05711 | $0 | 22:48:08 11/10/2026 |
| 139 | Giottus |
CFX/USDT | $0.06966 | $0 | 22:48:08 11/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:00:16 11/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.06866 | $0 | 23:00:07 11/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,256,518 với tỷ giá $0.06856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.