Conflux CFX
Xếp hạng #119
03:49:00 28/05/2026
Giá Conflux (CFX)
$0.05456 1.08%
0.0000007263 BTC
1,440 VND
Thấp: $0.05282
Cao: $0.05555
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05445 | $13,063,557 | 02:57:15 28/05/2026 |
| 2 |  BingX |
CFX/USDT | $0.05445 | $11,788,010 | 02:57:16 28/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05451 | $6,676,999 | 03:00:16 28/05/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05449 | $5,432,383 | 03:00:15 28/05/2026 |
| 5 |  Binance |
CFX/USDT | $0.05440 | $5,284,568 | 02:54:16 28/05/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05454 | $4,968,790 | 03:00:16 28/05/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05455 | $4,350,395 | 03:00:10 28/05/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1574 | $4,112,737 | 02:57:15 28/05/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05452 | $4,042,292 | 02:57:16 28/05/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05450 | $3,533,969 | 03:00:17 28/05/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05446 | $3,533,634 | 02:57:16 28/05/2026 |
| 12 |  ASTX |
CFX/USDT | $0.05451 | $3,444,487 | 03:00:16 28/05/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.05449 | $3,270,297 | 02:57:10 28/05/2026 |
| 14 |  EagleX |
CFX/USDT | $0.05450 | $3,222,307 | 03:00:07 28/05/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05447 | $3,137,224 | 02:57:17 28/05/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05449 | $2,843,736 | 03:00:15 28/05/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05416 | $2,789,573 | 18:03:16 27/05/2026 |
| 18 | ASTX |
CFX/USDT | $0.05450 | $2,648,102 | 03:00:08 28/05/2026 |
| 19 | CoinP |
CFX/USDT | $0.05441 | $2,288,433 | 03:00:15 28/05/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08908 | $2,264,757 | 03:00:15 28/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05445 | $2,248,508 | 02:57:17 28/05/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.05452 | $2,128,348 | 02:57:15 28/05/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05446 | $1,765,186 | 02:57:15 28/05/2026 |
| 24 | Binance |
CFX/USDT | $0.05449 | $1,654,929 | 02:56:42 28/05/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.05446 | $1,581,520 | 02:57:15 28/05/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.05448 | $1,570,167 | 02:57:15 28/05/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.05447 | $1,566,658 | 02:57:16 28/05/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05450 | $1,480,633 | 02:57:15 28/05/2026 |
| 29 |  Bybit |
CFX/USDT | $0.05444 | $1,208,548 | 02:54:16 28/05/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05460 | $1,120,267 | 03:00:16 28/05/2026 |
| 31 |  Gate |
CFX/USDT | $0.05439 | $982,707 | 02:54:19 28/05/2026 |
| 32 |  Toobit |
CFX/USDT | $0.05448 | $873,094 | 02:57:16 28/05/2026 |
| 33 |  Websea |
CFX/USDT | $0.05440 | $857,866 | 02:57:17 28/05/2026 |
| 34 |  HTX |
CFX/USDT | $0.05425 | $855,854 | 02:59:54 28/05/2026 |
| 35 | BTCC |
CFX/USDT | $0.05447 | $827,378 | 02:57:10 28/05/2026 |
| 36 |  4E |
CFX/USDT | $0.05451 | $819,223 | 02:57:10 28/05/2026 |
| 37 |  MGBX |
CFX/USDT | $0.05445 | $803,941 | 02:57:17 28/05/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.05455 | $758,063 | 03:00:10 28/05/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05434 | $662,381 | 02:54:16 28/05/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.05444 | $662,201 | 03:00:15 28/05/2026 |
| 41 |  AEGET |
CFX/USDT | $0.05451 | $654,305 | 03:00:16 28/05/2026 |
| 42 |  YEX |
CFX/USDT | $0.05452 | $637,189 | 03:00:16 28/05/2026 |
| 43 |  Coinlocally |
CFX/USDT | $0.05452 | $633,160 | 03:00:17 28/05/2026 |
| 44 | Websea |
CFX/USDT | $0.05441 | $629,078 | 02:51:09 28/05/2026 |
| 45 |  OKX |
CFX/USDT | $0.05447 | $609,328 | 02:56:53 28/05/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05444 | $596,122 | 02:30:17 28/05/2026 |
| 47 |  Phemex |
CFX/USDT | $0.05447 | $564,749 | 02:57:16 28/05/2026 |
| 48 |  MEXC |
CFX/USDT | $0.05447 | $553,780 | 02:57:16 28/05/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05452 | $541,709 | 03:00:18 28/05/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05448 | $529,565 | 02:57:17 28/05/2026 |
| 51 |  CrypFine |
CFX/USDT | $0.05440 | $515,299 | 02:57:10 28/05/2026 |
| 52 |  Pionex |
CFX/USDT | $0.05449 | $496,210 | 02:57:08 28/05/2026 |
| 53 | Millionero |
CFX/USDT | $0.05452 | $478,640 | 03:00:07 28/05/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.05450 | $465,872 | 03:00:08 28/05/2026 |
| 55 |  OrangeX |
CFX/USDT | $0.05449 | $448,859 | 02:57:10 28/05/2026 |
| 56 |  BloFin |
CFX/USDT | $0.05445 | $447,267 | 02:54:11 28/05/2026 |
| 57 |  Picol |
CFX/USDT | $0.05450 | $438,327 | 03:00:09 28/05/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.05451 | $416,695 | 03:00:16 28/05/2026 |
| 59 |  Ju.com |
CFX/USDT | $0.05449 | $409,561 | 02:57:10 28/05/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05450 | $379,416 | 02:57:09 28/05/2026 |
| 61 |  EdgeX |
CFX/USD | $0.05449 | $374,161 | 03:03:15 28/05/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.05449 | $362,650 | 02:57:15 28/05/2026 |
| 63 |  LBank |
CFX/USDT | $0.05442 | $322,885 | 02:51:08 28/05/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.05448 | $305,570 | 02:57:17 28/05/2026 |
| 65 | Phemex |
CFX/USDT | $0.05460 | $305,277 | 02:57:12 28/05/2026 |
| 66 | Tapbit |
CFX/USDT | $0.05439 | $299,864 | 02:57:07 28/05/2026 |
| 67 | EagleX |
CFX/USDT | $0.05450 | $275,287 | 03:00:15 28/05/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.05450 | $271,340 | 03:00:16 28/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.05440 | $269,591 | 02:57:15 28/05/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.05446 | $267,614 | 02:57:17 28/05/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.05655 | $245,956 | 00:00:15 24/05/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.05429 | $213,379 | 02:54:19 28/05/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.05450 | $165,511 | 02:57:12 28/05/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05445 | $157,128 | 02:54:07 28/05/2026 |
| 75 | Binance |
CFX/USDC | $0.05448 | $154,740 | 02:56:42 28/05/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05450 | $136,915 | 03:00:07 28/05/2026 |
| 77 |  CoinTR |
CFX/TRY | $0.05470 | $123,550 | 03:00:11 28/05/2026 |
| 78 | HTX |
CFX/USDT | $0.05445 | $112,974 | 02:30:16 28/05/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05434 | $112,232 | 02:50:23 28/05/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.05449 | $110,189 | 02:57:10 28/05/2026 |
| 81 | MEXC |
CFX/USDT | $0.05448 | $109,367 | 02:42:11 28/05/2026 |
| 82 | BingX |
CFX/USDT | $0.05439 | $97,638.93 | 02:45:08 28/05/2026 |
| 83 |  Hyperliquid |
CFX/USD | $0.05451 | $95,854.66 | 02:54:26 28/05/2026 |
| 84 |  BigONE |
CFX/USDT | $0.05461 | $91,225.54 | 02:57:10 28/05/2026 |
| 85 | CoinW |
CFX/USDT | $0.05453 | $87,365.90 | 02:57:07 28/05/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05448 | $84,991.02 | 02:57:10 28/05/2026 |
| 87 |  Coinbase International Exchange |
CFX/USDC | $0.05449 | $77,448.96 | 03:00:15 28/05/2026 |
| 88 | Gate |
CFX/USDT | $0.05435 | $75,644.60 | 02:56:54 28/05/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05450 | $73,063.99 | 02:57:07 28/05/2026 |
| 90 |  BitKan |
CFX/USDT | $0.05435 | $69,243.72 | 03:00:12 28/05/2026 |
| 91 | Bitunix |
CFX/USDT | $0.05448 | $68,181.64 | 02:57:09 28/05/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05446 | $65,560.64 | 03:00:23 28/05/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05460 | $65,286.52 | 02:57:08 28/05/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.05444 | $57,415.12 | 02:54:10 28/05/2026 |
| 95 | MEXC |
CFX/USDC | $0.05450 | $56,855.14 | 02:42:11 28/05/2026 |
| 96 | Binance |
CFX/TRY | $0.05451 | $56,662.17 | 02:56:54 28/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05450 | $53,812.47 | 03:00:12 28/05/2026 |
| 98 | Bitget |
CFX/USDT | $0.05444 | $52,582.74 | 02:54:10 28/05/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.05342 | $52,545.87 | 02:59:53 28/05/2026 |
| 100 | Cofinex |
CFX/USDT | $0.05448 | $50,378.24 | 03:00:08 28/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05450 | $45,725.48 | 03:00:15 28/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05439 | $44,771.89 | 03:00:11 28/05/2026 |
| 103 | Gate |
CFX/USDC | $0.05440 | $39,557.65 | 02:56:54 28/05/2026 |
| 104 | Pionex |
CFX/USDT | $0.05446 | $35,994.31 | 02:57:16 28/05/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05450 | $33,065.46 | 02:57:08 28/05/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05449 | $24,418.64 | 02:57:08 28/05/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.05451 | $22,840.79 | 02:57:12 28/05/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05449 | $21,189.53 | 02:57:10 28/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05448 | $20,355.12 | 02:57:09 28/05/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.05448 | $17,018.67 | 02:57:08 28/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05518 | $14,704.11 | 03:00:10 28/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05448 | $13,578.27 | 02:57:08 28/05/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05446 | $12,844.41 | 02:57:10 28/05/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05447 | $12,588.95 | 02:59:53 28/05/2026 |
| 115 | Gate |
CFX/ETH | $0.05447 | $11,173.37 | 02:56:24 28/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.05449 | $9,808.48 | 02:57:11 28/05/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05450 | $9,627.33 | 03:00:16 28/05/2026 |
| 118 | WEEX |
CFX/USDT | $0.05451 | $7,215.61 | 02:57:09 28/05/2026 |
| 119 |  Kraken |
CFX/USD | $0.05536 | $6,985.41 | 02:59:24 28/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05446 | $6,813.19 | 02:57:07 28/05/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.05435 | $6,260.42 | 02:57:08 28/05/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.05440 | $5,847.81 | 03:00:10 28/05/2026 |
| 123 |  Coinone |
CFX/KRW | $0.05220 | $2,699.39 | 02:59:54 28/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05479 | $1,453.35 | 03:00:14 28/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.05454 | $1,453.35 | 03:00:14 28/05/2026 |
| 126 | OKX |
CFX/USD | $0.05447 | $1,199.36 | 02:56:53 28/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05097 | $675.56 | 02:59:24 28/05/2026 |
| 128 |  SunX |
CFX/USDT | $0.05446 | $603.37 | 02:57:18 28/05/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.05452 | $507.23 | 02:57:07 28/05/2026 |
| 130 |  Flipster |
CFX/USDT | $0.05442 | $343.32 | 03:00:16 28/05/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.05406 | $343.03 | 01:39:22 28/05/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.05451 | $223.12 | 02:57:08 28/05/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05449 | $200.33 | 03:03:17 28/05/2026 |
| 134 |  NovaDAX |
CFX/BRL | $0.05316 | $145.95 | 03:00:11 28/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.05446 | $125.39 | 02:57:19 28/05/2026 |
| 136 |  Aster |
CFX/USDT | $0.05424 | $62.73 | 02:54:15 28/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.05792 | $27.93 | 03:00:08 28/05/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.05467 | $26.29 | 02:57:10 28/05/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.05454 | $19.29 | 02:57:10 28/05/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.05454 | $5.27 | 03:00:08 28/05/2026 |
| 141 | OKX |
CFX/USDC | $0.05446 | $4.34 | 02:56:53 28/05/2026 |
| 142 | OKX |
CFX/EUR | $0.05439 | $2.00 | 02:56:53 28/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05537 | $0 | 02:54:10 28/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05820 | $0 | 03:00:10 28/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03214 | $0 | 03:00:08 28/05/2026 |
| 146 |  Bitkub |
CFX/THB | $0.05544 | $0 | 02:57:07 28/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05537 | $0 | 02:54:10 28/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05448 | $0 | 02:57:08 28/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06785 | $0 | 02:48:09 28/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05449 | $0 | 02:48:09 28/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05444 | $0 | 02:48:15 28/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05453 | $0 | 03:03:47 28/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05452 | $0 | 03:00:08 28/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 28/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,063,557 với tỷ giá $0.05445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.