Conflux CFX
Xếp hạng #115
06:23:00 07/05/2026
Giá Conflux (CFX)
$0.06325 -2.59%
0.0000007778 BTC
1,683 VND
Thấp: $0.06187
Cao: $0.06843
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06340 | $34,500,035 | 05:57:17 07/05/2026 |
| 2 |  Binance |
CFX/USDT | $0.06351 | $22,464,389 | 05:54:16 07/05/2026 |
| 3 |  BTCC |
CFX/USDT | $0.06354 | $18,922,390 | 05:57:16 07/05/2026 |
| 4 |  KuCoin |
CFX/USDT | $0.06342 | $15,618,034 | 05:59:23 07/05/2026 |
| 5 |  ASTX |
CFX/USDT | $0.06327 | $14,031,694 | 06:00:16 07/05/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.06353 | $10,345,670 | 05:54:16 07/05/2026 |
| 7 |  NovaEx |
CFX/USDT | $0.06325 | $8,862,498 | 06:00:16 07/05/2026 |
| 8 |  Ourbit |
CFX/USDT | $0.06341 | $8,349,455 | 05:57:16 07/05/2026 |
| 9 | Binance |
CFX/USDT | $0.06344 | $7,461,478 | 05:56:54 07/05/2026 |
| 10 |  BVOX |
CFX/USDT | $0.06342 | $7,351,616 | 05:57:15 07/05/2026 |
| 11 |  Millionero |
CFX/USDT | $0.06328 | $6,490,463 | 06:00:22 07/05/2026 |
| 12 |  CoinW |
CFX/USDT | $0.06341 | $6,138,714 | 05:57:17 07/05/2026 |
| 13 |  Gate |
CFX/USDT | $0.06353 | $5,971,849 | 05:54:19 07/05/2026 |
| 14 |  CoinP |
CFX/USDT | $0.06346 | $5,788,208 | 05:57:17 07/05/2026 |
| 15 |  AEGET |
CFX/USDT | $0.06327 | $5,683,014 | 06:00:17 07/05/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.06349 | $5,657,804 | 05:57:15 07/05/2026 |
| 17 |  OKX |
CFX/USDT | $0.06346 | $5,192,174 | 05:56:23 07/05/2026 |
| 18 |  DigiFinex |
CFX/USDT | $0.06338 | $5,141,311 | 06:00:16 07/05/2026 |
| 19 |  OneEx |
CFX/USDT | $0.06336 | $4,929,828 | 06:00:16 07/05/2026 |
| 20 |  Bybit |
CFX/USDT | $0.06348 | $4,657,706 | 05:54:16 07/05/2026 |
| 21 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,947 | 06:00:15 07/05/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.06339 | $3,981,599 | 05:57:10 07/05/2026 |
| 23 |  EagleX |
CFX/USDT | $0.06327 | $3,960,469 | 06:00:07 07/05/2026 |
| 24 | BTCC |
CFX/USDT | $0.06356 | $3,751,185 | 05:57:12 07/05/2026 |
| 25 |  4E |
CFX/USDT | $0.06334 | $3,687,366 | 06:00:09 07/05/2026 |
| 26 | ASTX |
CFX/USDT | $0.06337 | $3,662,020 | 06:00:08 07/05/2026 |
| 27 |  CoinUp.io |
CFX/USDT | $0.06340 | $3,468,781 | 05:57:18 07/05/2026 |
| 28 |  HTX |
CFX/USDT | $0.06355 | $3,447,665 | 05:59:54 07/05/2026 |
| 29 |  Websea |
CFX/USDT | $0.06337 | $3,341,037 | 05:57:16 07/05/2026 |
| 30 |  idax exchange |
CFX/USDT | $0.06329 | $3,098,572 | 06:00:17 07/05/2026 |
| 31 |  WHXEX |
CFX/USDT | $0.06329 | $3,098,462 | 06:00:16 07/05/2026 |
| 32 |  Bitget |
CFX/USDT | $0.06350 | $2,982,214 | 05:54:16 07/05/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.06337 | $2,975,060 | 06:00:22 07/05/2026 |
| 34 |  Deepcoin |
CFX/USDT | $0.06342 | $2,851,135 | 05:57:15 07/05/2026 |
| 35 |  MEXC |
CFX/USDT | $0.06339 | $2,837,960 | 05:57:16 07/05/2026 |
| 36 | Websea |
CFX/USDT | $0.06344 | $2,820,216 | 05:57:09 07/05/2026 |
| 37 |  Grvt |
CFX/USDT | $0.06311 | $2,602,905 | 06:03:16 07/05/2026 |
| 38 |  Toobit |
CFX/USDT | $0.06341 | $2,553,662 | 05:57:16 07/05/2026 |
| 39 | CoinP |
CFX/USDT | $0.06323 | $2,535,022 | 06:00:16 07/05/2026 |
| 40 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,480 | 06:00:15 07/05/2026 |
| 41 |  OrangeX |
CFX/USDT | $0.06349 | $2,114,456 | 05:54:09 07/05/2026 |
| 42 |  Pionex |
CFX/USDT | $0.06349 | $1,996,803 | 05:57:08 07/05/2026 |
| 43 |  WhiteBIT |
CFX/USDT | $0.06344 | $1,885,133 | 05:57:15 07/05/2026 |
| 44 |  Phemex |
CFX/USDT | $0.06342 | $1,869,738 | 05:57:17 07/05/2026 |
| 45 |  MGBX |
CFX/USDT | $0.06339 | $1,796,120 | 05:57:17 07/05/2026 |
| 46 |  Picol |
CFX/USDT | $0.06327 | $1,753,080 | 06:00:11 07/05/2026 |
| 47 |  LBank |
CFX/USDT | $0.06347 | $1,631,622 | 05:57:10 07/05/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.06350 | $1,522,071 | 05:57:13 07/05/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.06337 | $1,456,794 | 06:00:08 07/05/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.06339 | $1,388,362 | 05:57:16 07/05/2026 |
| 51 |  Coinbase International Exchange |
CFX/USDC | $0.06360 | $1,290,618 | 06:00:16 07/05/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.06339 | $1,239,330 | 05:57:08 07/05/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.06326 | $1,157,201 | 06:00:16 07/05/2026 |
| 54 | KuCoin |
CFX/USDT | $0.06343 | $1,030,690 | 05:57:18 07/05/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.06342 | $1,022,918 | 05:57:15 07/05/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.06343 | $986,320 | 05:57:17 07/05/2026 |
| 57 |  YEX |
CFX/USDT | $0.06324 | $984,349 | 06:00:17 07/05/2026 |
| 58 |  Coinlocally |
CFX/USDT | $0.06324 | $970,129 | 06:00:17 07/05/2026 |
| 59 |  Bithumb |
CFX/KRW | $0.06442 | $855,100 | 05:59:54 07/05/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.06349 | $822,509 | 05:57:07 07/05/2026 |
| 61 | Phemex |
CFX/USDT | $0.06349 | $812,648 | 05:57:09 07/05/2026 |
| 62 |  KCEX |
CFX/USDT | $0.06341 | $797,826 | 05:57:15 07/05/2026 |
| 63 | Gate |
CFX/USDT | $0.06359 | $786,964 | 05:56:24 07/05/2026 |
| 64 |  XT.COM |
CFX/USDT | $0.06349 | $745,379 | 05:57:10 07/05/2026 |
| 65 | Tapbit |
CFX/USDT | $0.06339 | $734,176 | 05:57:08 07/05/2026 |
| 66 |  Hyperliquid |
CFX/USD | $0.06343 | $704,783 | 05:57:26 07/05/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.06327 | $674,658 | 06:00:15 07/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.06318 | $603,060 | 06:00:15 07/05/2026 |
| 69 | YUBIT |
CFX/USDT | $0.06339 | $601,733 | 05:57:15 07/05/2026 |
| 70 |  BlockFin |
CFX/USDT | $0.06348 | $568,373 | 05:57:07 07/05/2026 |
| 71 | Binance |
CFX/USDC | $0.06342 | $567,771 | 05:56:54 07/05/2026 |
| 72 | Millionero |
CFX/USDT | $0.06356 | $565,660 | 05:54:08 07/05/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.06359 | $548,791 | 05:54:10 07/05/2026 |
| 74 | Binance |
CFX/TRY | $0.06354 | $539,528 | 05:56:42 07/05/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.06338 | $538,743 | 06:00:07 07/05/2026 |
| 76 |  EdgeX |
CFX/USD | $0.06313 | $472,719 | 06:03:15 07/05/2026 |
| 77 |  Ju.com |
CFX/USDT | $0.06347 | $465,242 | 06:00:08 07/05/2026 |
| 78 |  Bitcastle |
CFX/USDT | $0.06328 | $444,416 | 06:00:19 07/05/2026 |
| 79 | BingX |
CFX/USDT | $0.06349 | $430,813 | 05:57:07 07/05/2026 |
| 80 |  Bitop |
CFX/USDT | $0.06335 | $418,624 | 06:00:10 07/05/2026 |
| 81 | CoinW |
CFX/USDT | $0.06343 | $401,956 | 05:57:07 07/05/2026 |
| 82 |  Bitrue |
CFX/USDT | $0.06339 | $350,742 | 05:57:17 07/05/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.06354 | $343,083 | 05:57:12 07/05/2026 |
| 84 |  BloFin |
CFX/USDT | $0.06357 | $332,429 | 05:54:11 07/05/2026 |
| 85 | Bitunix |
CFX/USDT | $0.06345 | $312,294 | 05:57:07 07/05/2026 |
| 86 |  BitKan |
CFX/USDT | $0.06343 | $290,849 | 06:00:08 07/05/2026 |
| 87 |  Tebbit |
CFX/USDT | $0.06327 | $268,509 | 06:00:17 07/05/2026 |
| 88 | MEXC |
CFX/USDT | $0.06342 | $246,205 | 05:57:09 07/05/2026 |
| 89 |  Biconomy.com |
CFX/USDT | $0.06349 | $243,924 | 05:57:07 07/05/2026 |
| 90 |  BitTap |
CFX/USDT | $0.06323 | $225,297 | 06:00:16 07/05/2026 |
| 91 | idax exchange |
CFX/USDT | $0.06328 | $206,085 | 06:00:11 07/05/2026 |
| 92 | Bitrue |
CFX/USDT | $0.06339 | $202,095 | 05:57:09 07/05/2026 |
| 93 | KCEX |
CFX/USDT | $0.06341 | $186,408 | 05:57:07 07/05/2026 |
| 94 | Bitget |
CFX/USDT | $0.06346 | $178,521 | 05:54:12 07/05/2026 |
| 95 | Gate |
CFX/USDC | $0.06338 | $172,402 | 05:56:24 07/05/2026 |
| 96 |  Hibt |
CFX/USDT | $0.06339 | $149,126 | 05:57:09 07/05/2026 |
| 97 | HTX |
CFX/USDT | $0.06333 | $146,212 | 05:57:16 07/05/2026 |
| 98 |  BigONE |
CFX/USDT | $0.06323 | $128,107 | 05:57:07 07/05/2026 |
| 99 | Binance |
CFX/BTC | $0.06346 | $116,178 | 05:56:54 07/05/2026 |
| 100 |  CoinTR |
CFX/TRY | $0.06351 | $112,669 | 05:57:08 07/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06325 | $110,538 | 06:00:16 07/05/2026 |
| 102 | Biconomy.com |
CFX/USDC | $0.06339 | $105,913 | 05:57:07 07/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.06349 | $105,141 | 05:57:08 07/05/2026 |
| 104 | Pionex |
CFX/USDT | $0.06340 | $92,789.22 | 05:57:16 07/05/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.06345 | $62,425.51 | 05:57:07 07/05/2026 |
| 106 | MEXC |
CFX/USDC | $0.06349 | $58,077.89 | 05:57:09 07/05/2026 |
| 107 | Cofinex |
CFX/USDT | $0.06340 | $51,567.68 | 06:00:22 07/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.06344 | $42,197.92 | 05:57:10 07/05/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.06351 | $34,655.42 | 05:57:09 07/05/2026 |
| 110 | Gate |
CFX/ETH | $0.06360 | $31,595.96 | 05:56:54 07/05/2026 |
| 111 | MGBX |
CFX/USDT | $0.06339 | $27,059.10 | 05:57:08 07/05/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.06339 | $22,315.96 | 05:57:08 07/05/2026 |
| 113 |  Kraken |
CFX/USD | $0.06326 | $22,206.59 | 05:59:54 07/05/2026 |
| 114 |  WEEX |
CFX/USDT | $0.06347 | $22,001.11 | 05:57:10 07/05/2026 |
| 115 | WEEX |
CFX/USDC | $0.06345 | $19,639.67 | 05:57:10 07/05/2026 |
| 116 |  Bitcoiva |
CFX/INR | $0.06441 | $18,016.47 | 06:00:08 07/05/2026 |
| 117 |  Flipster |
CFX/USDT | $0.06333 | $17,985.23 | 06:00:15 07/05/2026 |
| 118 |  CoinEx |
CFX/USDT | $0.06347 | $17,124.49 | 05:59:53 07/05/2026 |
| 119 | Bitrue |
CFX/USDC | $0.06359 | $13,430.03 | 05:57:09 07/05/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.06330 | $13,294.53 | 06:00:15 07/05/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.06345 | $12,662.38 | 05:57:18 07/05/2026 |
| 122 |  Coinone |
CFX/KRW | $0.06403 | $8,850.64 | 05:59:53 07/05/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.06347 | $7,535.24 | 06:00:08 07/05/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.06344 | $7,266.26 | 05:57:11 07/05/2026 |
| 125 |  HashKey Exchange |
CFX/USD | $0.06349 | $7,217.66 | 05:57:07 07/05/2026 |
| 126 |  TRIV |
CFX/IDR | $0.06358 | $6,069.67 | 06:00:13 07/05/2026 |
| 127 | TRIV |
CFX/USDT | $0.06341 | $6,064.33 | 06:00:13 07/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.06347 | $6,045.56 | 05:57:10 07/05/2026 |
| 129 | OKX |
CFX/USDC | $0.06353 | $4,799.72 | 05:56:23 07/05/2026 |
| 130 |  WOO X |
CFX/USDT | $0.06326 | $3,585.16 | 06:00:15 07/05/2026 |
| 131 |  Indodax |
CFX/IDR | $0.06375 | $2,890.64 | 06:02:54 07/05/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.06347 | $1,311.94 | 05:57:08 07/05/2026 |
| 133 | OKX |
CFX/USD | $0.06361 | $1,164.55 | 05:56:23 07/05/2026 |
| 134 |  SunX |
CFX/USDT | $0.06327 | $894.21 | 06:00:18 07/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.1507 | $723.75 | 06:00:19 07/05/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.06301 | $632.07 | 06:03:17 07/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.06438 | $351.60 | 05:54:07 07/05/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04368 | $103.48 | 06:00:11 07/05/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.06351 | $93.82 | 05:54:07 07/05/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 06:00:11 07/05/2026 |
| 141 | OKX |
CFX/EUR | $0.06393 | $59.70 | 05:56:23 07/05/2026 |
| 142 |  NovaDAX |
CFX/BRL | $0.06366 | $55.38 | 06:00:09 07/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06356 | $34.88 | 06:00:17 07/05/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.06355 | $34.87 | 06:00:10 07/05/2026 |
| 145 |  CEX.IO |
CFX/USD | $0.06359 | $26.86 | 05:57:07 07/05/2026 |
| 146 | CEX.IO |
CFX/USDT | $0.06348 | $26.78 | 05:57:07 07/05/2026 |
| 147 |  Aster |
CFX/USDT | $0.06279 | $6.28 | 05:54:15 07/05/2026 |
| 148 |  ZebPay |
CFX/INR | $0.06634 | $2.48 | 06:00:10 07/05/2026 |
| 149 |  Bitkub |
CFX/THB | $0.06609 | $0 | 05:57:07 07/05/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.06345 | $0 | 05:57:08 07/05/2026 |
| 151 |  Giottus |
CFX/INR | $0.06981 | $0 | 05:33:07 07/05/2026 |
| 152 | Giottus |
CFX/USDT | $0.06349 | $0 | 05:33:07 07/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.06308 | $0 | 06:03:49 07/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.06346 | $0 | 06:00:07 07/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 07/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,500,035 với tỷ giá $0.06340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.