Conflux CFX
Xếp hạng #122
04:04:48 15/11/2026
Giá Conflux (CFX)
$0.03328 -17.36%
0.0000005143 BTC
866 VND
Thấp: $0.03320
Cao: $0.04038
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.03320 | $21,634,608 | 04:00:16 15/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04641 | $9,256,604 | 04:00:16 15/11/2026 |
| 3 |  Binance |
CFX/USDT | $0.03342 | $7,971,877 | 03:54:17 15/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.03323 | $7,061,675 | 04:00:16 15/11/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.03316 | $6,806,704 | 03:57:15 15/11/2026 |
| 6 |  CoinW |
CFX/USDT | $0.03319 | $5,446,740 | 03:57:16 15/11/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.03307 | $4,371,212 | 03:57:10 15/11/2026 |
| 8 |  BTCC |
CFX/USDT | $0.03331 | $4,163,259 | 03:57:16 15/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.03327 | $3,925,860 | 04:00:12 15/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.03307 | $3,852,262 | 03:57:15 15/11/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.03321 | $3,465,663 | 04:00:17 15/11/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.03366 | $3,331,291 | 03:54:16 15/11/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.03322 | $3,028,949 | 03:57:15 15/11/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.03318 | $2,925,440 | 03:57:45 15/11/2026 |
| 16 | ASTX |
CFX/USDT | $0.03322 | $2,667,483 | 04:00:16 15/11/2026 |
| 17 |  BlockFin |
CFX/USDT | $0.03323 | $2,474,493 | 04:00:07 15/11/2026 |
| 18 |  Ourbit |
CFX/USDT | $0.03314 | $2,404,169 | 03:57:16 15/11/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,979 | 23:18:17 13/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.03315 | $2,137,250 | 03:57:15 15/11/2026 |
| 21 |  HTX |
CFX/USDT | $0.03548 | $1,872,226 | 03:59:55 15/11/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.03543 | $1,872,122 | 04:00:12 15/11/2026 |
| 23 | Binance |
CFX/USDT | $0.03307 | $1,745,996 | 03:56:42 15/11/2026 |
| 24 |  BingX |
CFX/USDT | $0.03317 | $1,520,713 | 03:57:18 15/11/2026 |
| 25 |  BloFin |
CFX/USDT | $0.03316 | $1,478,148 | 03:57:11 15/11/2026 |
| 26 |  BYDFi |
CFX/USDT | $0.03316 | $1,463,210 | 03:57:15 15/11/2026 |
| 27 |  Grvt |
CFX/USDT | $0.03405 | $1,397,266 | 03:51:18 15/11/2026 |
| 28 |  MEXC |
CFX/USDT | $0.03310 | $1,323,509 | 03:57:16 15/11/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.03327 | $1,295,408 | 03:57:16 15/11/2026 |
| 30 |  OKX |
CFX/USDT | $0.03317 | $1,218,865 | 03:56:24 15/11/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,889 | 03:57:15 15/11/2026 |
| 32 |  Hyperliquid |
CFX/USDC | $0.03361 | $1,107,980 | 03:54:26 15/11/2026 |
| 33 |  Bybit |
CFX/USDT | $0.03332 | $1,032,354 | 03:54:17 15/11/2026 |
| 34 |  AEGET |
CFX/USDT | $0.03323 | $950,262 | 04:00:16 15/11/2026 |
| 35 |  CEEX exchange |
CFX/USDT | $0.03317 | $943,796 | 04:00:12 15/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.03316 | $905,465 | 03:57:20 15/11/2026 |
| 37 |  4E |
CFX/USDT | $0.03326 | $873,285 | 04:00:13 15/11/2026 |
| 38 | BTCC |
CFX/USDT | $0.03330 | $870,285 | 03:57:10 15/11/2026 |
| 39 |  MGBX |
CFX/USDT | $0.03318 | $825,887 | 03:57:17 15/11/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.03317 | $554,298 | 03:57:19 15/11/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.03312 | $488,232 | 04:00:15 15/11/2026 |
| 42 |  Bitget |
CFX/USDT | $0.03361 | $471,822 | 03:54:16 15/11/2026 |
| 43 | YUBIT |
CFX/USDT | $0.03307 | $465,887 | 03:57:15 15/11/2026 |
| 44 | OrangeX |
CFX/USDT | $0.03315 | $451,108 | 03:57:07 15/11/2026 |
| 45 |  EasiCoin |
CFX/USDT | $0.03321 | $450,771 | 04:00:16 15/11/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.03327 | $427,411 | 04:00:17 15/11/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.03403 | $407,224 | 03:45:17 15/11/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.03318 | $389,004 | 03:57:11 15/11/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.03315 | $340,990 | 03:57:17 15/11/2026 |
| 50 | Bitbase |
CFX/USDT | $0.03312 | $327,846 | 03:57:10 15/11/2026 |
| 51 |  LBank |
CFX/USDT | $0.03318 | $322,349 | 03:57:11 15/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.03329 | $316,287 | 03:57:16 15/11/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.03310 | $286,190 | 03:57:15 15/11/2026 |
| 54 |  Gate |
CFX/USDT | $0.03332 | $267,642 | 03:54:20 15/11/2026 |
| 55 | Ourbit |
CFX/USDT | $0.03415 | $201,180 | 03:48:08 15/11/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.03323 | $196,055 | 04:00:17 15/11/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.03317 | $194,889 | 03:57:10 15/11/2026 |
| 58 |  Upbit |
CFX/KRW | $0.03452 | $155,002 | 03:56:23 15/11/2026 |
| 59 |  Pionex |
CFX/USDT | $0.03317 | $137,185 | 03:57:16 15/11/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.03319 | $133,997 | 03:57:07 15/11/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.03368 | $125,025 | 03:54:19 15/11/2026 |
| 62 | Gate |
CFX/USDT | $0.03298 | $120,084 | 03:56:54 15/11/2026 |
| 63 | XT.COM |
CFX/USDT | $0.03317 | $118,186 | 03:57:08 15/11/2026 |
| 64 | DigiFinex |
CFX/USDT | $0.03362 | $116,910 | 03:54:11 15/11/2026 |
| 65 | Bitunix |
CFX/USDT | $0.03315 | $98,921.78 | 03:57:12 15/11/2026 |
| 66 |  BitKan |
CFX/USDT | $0.03314 | $92,696.62 | 04:00:08 15/11/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.03325 | $89,486.23 | 04:00:09 15/11/2026 |
| 68 |  BigONE |
CFX/USDT | $0.03304 | $85,005.21 | 03:57:11 15/11/2026 |
| 69 | Bitget |
CFX/USDT | $0.03399 | $81,638.14 | 03:55:26 15/11/2026 |
| 70 | BingX |
CFX/USDT | $0.03314 | $75,111.32 | 03:57:10 15/11/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.03428 | $73,657.45 | 03:59:54 15/11/2026 |
| 72 | Bitrue |
CFX/USDT | $0.03317 | $69,128.87 | 03:57:09 15/11/2026 |
| 73 | CoinW |
CFX/USDT | $0.03405 | $66,750.28 | 03:45:11 15/11/2026 |
| 74 |  Aster |
CFX/USDT | $0.03380 | $65,458.19 | 03:54:15 15/11/2026 |
| 75 | MEXC |
CFX/USDT | $0.03386 | $62,884.18 | 03:51:07 15/11/2026 |
| 76 |  LeveX |
CFX/USDT | $0.03324 | $57,897.13 | 04:00:15 15/11/2026 |
| 77 | MEXC |
CFX/USDC | $0.03391 | $54,269.89 | 03:51:07 15/11/2026 |
| 78 |  KCEX |
CFX/USDT | $0.03312 | $52,619.99 | 03:57:11 15/11/2026 |
| 79 | Cofinex |
CFX/USDT | $0.03320 | $50,732.02 | 04:00:10 15/11/2026 |
| 80 | idax exchange |
CFX/USDT | $0.03317 | $49,579.13 | 04:00:09 15/11/2026 |
| 81 |  WEEX |
CFX/USDC | $0.03304 | $49,093.85 | 03:57:11 15/11/2026 |
| 82 | KuCoin |
CFX/USDT | $0.03324 | $41,250.08 | 03:54:53 15/11/2026 |
| 83 | Binance |
CFX/TRY | $0.03337 | $39,015.89 | 03:56:54 15/11/2026 |
| 84 | Gate |
CFX/USDC | $0.03316 | $38,829.09 | 03:56:24 15/11/2026 |
| 85 |  Hibt |
CFX/USDT | $0.03317 | $34,993.77 | 03:57:12 15/11/2026 |
| 86 |  BitTap |
CFX/USDT | $0.03316 | $32,488.87 | 04:00:17 15/11/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.03334 | $32,482.70 | 03:57:13 15/11/2026 |
| 88 |  AlphaX |
CFX/USDT | $0.03325 | $29,930.97 | 04:00:16 15/11/2026 |
| 89 | Binance |
CFX/USDC | $0.03311 | $26,418.39 | 03:56:42 15/11/2026 |
| 90 | CoinUp.io |
CFX/USDT | $0.03313 | $25,738.07 | 03:57:09 15/11/2026 |
| 91 |  BVOX |
CFX/USDT | $0.03384 | $23,599.43 | 03:57:07 15/11/2026 |
| 92 |  Deepcoin |
CFX/USDT | $0.03310 | $19,624.91 | 03:57:10 15/11/2026 |
| 93 | WEEX |
CFX/USDT | $0.03310 | $19,505.13 | 03:57:11 15/11/2026 |
| 94 |  Kraken |
CFX/USD | $0.03332 | $17,079.75 | 03:59:24 15/11/2026 |
| 95 | Bitrue |
CFX/USDC | $0.03319 | $13,562.88 | 03:57:09 15/11/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.03504 | $10,882.94 | 04:00:09 15/11/2026 |
| 97 | MGBX |
CFX/USDT | $0.03310 | $8,965.78 | 03:57:11 15/11/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.03341 | $7,775.11 | 03:57:10 15/11/2026 |
| 99 | OKX |
CFX/USDC | $0.03326 | $7,287.09 | 03:56:24 15/11/2026 |
| 100 |  Bit2Me |
CFX/EUR | $0.03318 | $6,639.79 | 03:57:10 15/11/2026 |
| 101 | Kraken |
CFX/EUR | $0.03339 | $6,307.19 | 03:59:24 15/11/2026 |
| 102 |  Deribit |
CFX/USDC | $0.03316 | $4,988.92 | 03:58:01 15/11/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.03309 | $4,613.70 | 04:00:16 15/11/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.03327 | $4,408.10 | 04:00:09 15/11/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.03309 | $3,926.58 | 03:57:11 15/11/2026 |
| 106 |  Variational |
CFX/USDC | $0.03326 | $2,004.18 | 04:00:17 15/11/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.03838 | $1,547.83 | 04:00:12 15/11/2026 |
| 108 |  TRIV |
CFX/USDT | $0.03318 | $1,506.50 | 04:00:09 15/11/2026 |
| 109 | TRIV |
CFX/IDR | $0.03330 | $1,506.50 | 04:00:09 15/11/2026 |
| 110 | CoinDCX |
CFX/USDT | $0.03322 | $1,180.02 | 04:00:12 15/11/2026 |
| 111 |  SunX |
CFX/USDT | $0.03322 | $690.34 | 04:00:22 15/11/2026 |
| 112 |  Ulink |
CFX/USDT | $0.1507 | $679.27 | 04:00:27 15/11/2026 |
| 113 | Gate |
CFX/ETH | $0.03347 | $624.47 | 03:56:24 15/11/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.03313 | $281.01 | 03:57:09 15/11/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.03322 | $255.37 | 04:00:17 15/11/2026 |
| 116 |  Bitkub |
CFX/THB | $0.03537 | $177.60 | 03:57:09 15/11/2026 |
| 117 |  Extended |
CFX/USD | $0.03413 | $173.63 | 04:00:16 15/11/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.03479 | $100.56 | 03:42:19 15/11/2026 |
| 119 |  Coinone |
CFX/KRW | $0.03445 | $92.44 | 03:59:53 15/11/2026 |
| 120 | OKX |
CFX/EUR | $0.03813 | $23.98 | 03:56:24 15/11/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.04660 | $15.54 | 04:00:08 15/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 03:57:10 15/11/2026 |
| 123 |  WazirX |
CFX/USDT | $0.03977 | $0 | 04:00:09 15/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04358 | $0 | 04:00:07 15/11/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.03304 | $0 | 03:57:09 15/11/2026 |
| 126 |  WOO X |
CFX/USDT | $0.03315 | $0 | 03:57:23 15/11/2026 |
| 127 | BVOX |
CFX/USDT | $0.03392 | $0 | 03:57:15 15/11/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.03310 | $0 | 03:57:10 15/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.03309 | $0 | 04:01:01 15/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.03324 | $0 | 04:00:08 15/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 15/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,634,608 với tỷ giá $0.03320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.