Conflux CFX
Xếp hạng #123
18:29:00 07/10/2026
Giá Conflux (CFX)
$0.05118 -6.96%
0.0000006114 BTC
1,330 VND
Thấp: $0.05118
Cao: $0.05547
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05128 | $9,342,046 | 18:00:16 07/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05128 | $8,592,666 | 18:00:15 07/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05128 | $7,033,832 | 18:00:10 07/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05128 | $6,757,483 | 17:57:17 07/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05135 | $4,730,200 | 18:00:16 07/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05132 | $4,642,037 | 17:54:17 07/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05121 | $3,943,640 | 17:45:15 07/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05127 | $3,431,611 | 18:00:18 07/10/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.05131 | $3,282,648 | 17:57:15 07/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05116 | $3,178,514 | 17:57:15 07/10/2026 |
| 11 |  BTCC |
CFX/USDT | $0.05135 | $2,935,525 | 17:57:16 07/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05128 | $2,819,816 | 18:00:16 07/10/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.05128 | $2,468,301 | 17:57:09 07/10/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,312 | 18:00:17 07/10/2026 |
| 15 |  MEXC |
CFX/USDT | $0.05131 | $2,115,363 | 17:54:16 07/10/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.05124 | $2,008,993 | 17:57:15 07/10/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05128 | $2,006,263 | 18:00:16 07/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05128 | $1,925,456 | 17:57:15 07/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05127 | $1,576,030 | 17:57:15 07/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05127 | $1,360,915 | 17:57:17 07/10/2026 |
| 21 |  AEGET |
CFX/USDT | $0.05129 | $1,298,237 | 18:00:16 07/10/2026 |
| 22 |  Grvt |
CFX/USDT | $0.05150 | $1,227,333 | 17:12:17 07/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,447 | 17:57:15 07/10/2026 |
| 24 | Binance |
CFX/USDT | $0.05133 | $1,191,230 | 17:56:42 07/10/2026 |
| 25 |  YEX |
CFX/USDT | $0.05130 | $1,051,236 | 17:57:16 07/10/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.05128 | $966,772 | 17:57:10 07/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05128 | $936,643 | 17:57:15 07/10/2026 |
| 28 |  OKX |
CFX/USDT | $0.05141 | $896,225 | 17:56:24 07/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.05123 | $779,583 | 17:57:16 07/10/2026 |
| 30 |  HTX |
CFX/USDT | $0.05140 | $779,485 | 17:59:24 07/10/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.05139 | $779,267 | 18:00:07 07/10/2026 |
| 32 |  Gate |
CFX/USDT | $0.05130 | $737,027 | 17:54:20 07/10/2026 |
| 33 |  Bybit |
CFX/USDT | $0.05134 | $649,469 | 17:54:16 07/10/2026 |
| 34 | BTCC |
CFX/USDT | $0.05133 | $595,579 | 17:57:10 07/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05134 | $591,394 | 18:00:10 07/10/2026 |
| 36 |  BloFin |
CFX/USDT | $0.05133 | $575,938 | 17:54:08 07/10/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.05125 | $556,206 | 17:57:42 07/10/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05125 | $549,043 | 17:57:18 07/10/2026 |
| 39 |  KCEX |
CFX/USDT | $0.05127 | $528,543 | 17:57:15 07/10/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.05130 | $518,419 | 17:57:18 07/10/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.05126 | $507,066 | 18:00:17 07/10/2026 |
| 42 |  Bitget |
CFX/USDT | $0.05134 | $503,890 | 17:54:16 07/10/2026 |
| 43 |  Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05126 | $394,236 | 17:57:17 07/10/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05128 | $319,249 | 18:00:12 07/10/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.05131 | $297,202 | 17:54:15 07/10/2026 |
| 47 | OrangeX |
CFX/USDT | $0.05119 | $293,635 | 17:45:08 07/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.05136 | $292,805 | 18:00:09 07/10/2026 |
| 49 |  Ourbit |
CFX/USDT | $0.05134 | $287,270 | 17:54:09 07/10/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.05127 | $287,253 | 17:57:20 07/10/2026 |
| 51 | Bitbase |
CFX/USDT | $0.05133 | $285,355 | 17:57:07 07/10/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.05126 | $278,914 | 17:57:16 07/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05128 | $275,744 | 18:00:17 07/10/2026 |
| 54 |  EasiCoin |
CFX/USDT | $0.05128 | $262,675 | 18:00:17 07/10/2026 |
| 55 |  Extended |
CFX/USD | $0.05125 | $260,295 | 18:00:17 07/10/2026 |
| 56 | Gate |
CFX/USDT | $0.05131 | $254,152 | 17:56:24 07/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05131 | $221,403 | 17:57:11 07/10/2026 |
| 58 | YUBIT |
CFX/USDT | $0.05119 | $214,483 | 17:57:15 07/10/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.05130 | $194,843 | 17:57:15 07/10/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.05131 | $180,144 | 17:51:07 07/10/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.05141 | $179,932 | 17:54:26 07/10/2026 |
| 62 |  Bithumb |
CFX/KRW | $0.05170 | $159,473 | 17:59:53 07/10/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.05128 | $146,982 | 17:57:07 07/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.05138 | $119,221 | 17:57:08 07/10/2026 |
| 65 |  Upbit |
CFX/KRW | $0.05230 | $115,845 | 17:56:23 07/10/2026 |
| 66 | MEXC |
CFX/USDT | $0.05123 | $112,472 | 17:48:09 07/10/2026 |
| 67 | Bitget |
CFX/USDT | $0.05125 | $107,607 | 17:54:50 07/10/2026 |
| 68 |  BigONE |
CFX/USDT | $0.05100 | $100,550 | 17:48:10 07/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05134 | $96,705.37 | 17:54:10 07/10/2026 |
| 70 | DigiFinex |
CFX/USDT | $0.05126 | $93,555.64 | 17:48:08 07/10/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05129 | $91,424.67 | 17:48:10 07/10/2026 |
| 72 | CoinW |
CFX/USDT | $0.05135 | $86,799.27 | 17:57:08 07/10/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.05129 | $86,132.67 | 17:57:07 07/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05122 | $80,149.85 | 17:48:10 07/10/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.05120 | $77,506.26 | 17:54:18 07/10/2026 |
| 76 |  BitKan |
CFX/USDT | $0.05137 | $75,456.38 | 18:00:08 07/10/2026 |
| 77 | Binance |
CFX/USDC | $0.05135 | $69,410.47 | 17:56:42 07/10/2026 |
| 78 |  LATOKEN |
CFX/USDT | $0.05136 | $61,025.64 | 17:57:09 07/10/2026 |
| 79 | EasiCoin |
CFX/USDT | $0.05133 | $60,608.75 | 18:00:09 07/10/2026 |
| 80 | OKX |
CFX/USDC | $0.05140 | $59,766.69 | 17:56:24 07/10/2026 |
| 81 | MEXC |
CFX/USDC | $0.05124 | $54,490.96 | 17:48:09 07/10/2026 |
| 82 | Gate |
CFX/USDC | $0.05136 | $52,496.84 | 17:56:54 07/10/2026 |
| 83 | Bitrue |
CFX/USDT | $0.05138 | $51,931.04 | 17:57:07 07/10/2026 |
| 84 |  WEEX |
CFX/USDC | $0.05135 | $51,924.21 | 17:57:08 07/10/2026 |
| 85 | Cofinex |
CFX/USDT | $0.05132 | $50,961.44 | 18:00:09 07/10/2026 |
| 86 | WEEX |
CFX/USDT | $0.05133 | $50,742.50 | 17:57:08 07/10/2026 |
| 87 | idax exchange |
CFX/USDT | $0.05128 | $50,397.29 | 18:00:09 07/10/2026 |
| 88 |  Kraken |
CFX/USD | $0.05128 | $50,341.08 | 17:59:54 07/10/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05129 | $49,391.39 | 18:00:17 07/10/2026 |
| 90 |  Pionex |
CFX/USDT | $0.05126 | $44,725.74 | 17:57:17 07/10/2026 |
| 91 |  LeveX |
CFX/USDT | $0.05128 | $38,836.53 | 18:00:15 07/10/2026 |
| 92 | KuCoin |
CFX/USDT | $0.05128 | $34,189.04 | 17:56:53 07/10/2026 |
| 93 |  Hibt |
CFX/USDT | $0.05133 | $23,823.48 | 17:57:07 07/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05131 | $20,569.46 | 17:57:11 07/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05130 | $19,391.00 | 17:57:09 07/10/2026 |
| 96 |  CoinUp.io |
CFX/USDT | $0.05131 | $17,493.36 | 17:57:08 07/10/2026 |
| 97 | Binance |
CFX/TRY | $0.05122 | $16,500.06 | 17:56:42 07/10/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.05279 | $14,578.01 | 18:00:08 07/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05129 | $13,508.42 | 17:57:07 07/10/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05122 | $11,797.04 | 17:57:12 07/10/2026 |
| 101 | MGBX |
CFX/USDT | $0.05138 | $8,385.95 | 17:57:08 07/10/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.05139 | $7,256.07 | 17:57:08 07/10/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.05131 | $7,230.62 | 17:57:10 07/10/2026 |
| 104 | Kraken |
CFX/EUR | $0.05139 | $7,063.08 | 17:59:54 07/10/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05134 | $6,363.12 | 17:57:09 07/10/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.05128 | $6,003.87 | 18:00:08 07/10/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05120 | $5,464.09 | 17:57:15 07/10/2026 |
| 108 |  Aster |
CFX/USDT | $0.05112 | $5,280.56 | 17:54:15 07/10/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05128 | $3,677.06 | 18:00:16 07/10/2026 |
| 110 | Gate |
CFX/ETH | $0.05122 | $2,177.66 | 17:56:24 07/10/2026 |
| 111 |  Crypto.com Exchange |
CFX/USD | $0.05198 | $1,217.38 | 13:57:18 07/10/2026 |
| 112 |  CoinDCX |
CFX/INR | $0.05382 | $1,151.32 | 17:57:10 07/10/2026 |
| 113 |  Variational |
CFX/USDC | $0.05134 | $1,147.60 | 18:00:16 07/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05154 | $821.22 | 18:00:12 07/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05136 | $818.46 | 18:00:12 07/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.05134 | $782.37 | 17:57:10 07/10/2026 |
| 117 | OKX |
CFX/EUR | $0.05499 | $600.61 | 17:56:24 07/10/2026 |
| 118 |  CEX.IO |
CFX/USDT | $0.05125 | $550.47 | 17:45:07 07/10/2026 |
| 119 |  SunX |
CFX/USDT | $0.05128 | $215.59 | 18:00:19 07/10/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.05133 | $157.93 | 17:57:08 07/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05128 | $147.39 | 18:00:17 07/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.05128 | $89.98 | 18:00:19 07/10/2026 |
| 123 | CEX.IO |
CFX/USD | $0.05127 | $50.31 | 17:45:07 07/10/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.06014 | $20.06 | 18:00:07 07/10/2026 |
| 125 |  ZebPay |
CFX/INR | $0.05392 | $1.90 | 17:51:08 07/10/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 17:57:11 07/10/2026 |
| 127 |  Coinone |
CFX/KRW | $0.05420 | $0 | 17:59:23 07/10/2026 |
| 128 |  WazirX |
CFX/USDT | $0.05438 | $0 | 18:00:09 07/10/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05619 | $0 | 17:57:11 07/10/2026 |
| 130 |  Deribit |
CFX/USDC | $0.05478 | $0 | 16:28:02 07/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 18:00:15 07/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05135 | $0 | 17:57:08 07/10/2026 |
| 133 |  Giottus |
CFX/INR | $0.04529 | $0 | 17:57:07 07/10/2026 |
| 134 | Giottus |
CFX/USDT | $0.05133 | $0 | 17:57:07 07/10/2026 |
| 135 |  WOO X |
CFX/USDT | $0.05124 | $0 | 17:57:16 07/10/2026 |
| 136 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 18:00:16 07/10/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.05133 | $0 | 17:57:09 07/10/2026 |
| 138 |  ADEN |
CFX/USDT | $0.05137 | $0 | 18:00:59 07/10/2026 |
| 139 |  Gate US |
CFX/USDT | $0.05131 | $0 | 18:00:07 07/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,342,046 với tỷ giá $0.05128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.