Conflux CFX
Xếp hạng #116
21:33:00 30/06/2026
Giá Conflux (CFX)
$0.04233 0.57%
0.0000007192 BTC
1,124 VND
Thấp: $0.04166
Cao: $0.04429
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04212 | $15,763,763 | 20:57:16 30/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04220 | $11,576,503 | 21:00:16 30/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04212 | $9,285,484 | 20:57:19 30/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04219 | $4,827,179 | 21:00:16 30/06/2026 |
| 5 |  LBank |
CFX/USDT | $0.04211 | $4,450,537 | 20:57:17 30/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1574 | $4,113,078 | 20:57:15 30/06/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04217 | $3,656,501 | 21:00:16 30/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04217 | $3,656,501 | 21:00:16 30/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04218 | $3,440,608 | 20:57:08 30/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04216 | $3,397,257 | 20:54:16 30/06/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04223 | $3,132,094 | 21:00:09 30/06/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04210 | $2,941,886 | 20:57:15 30/06/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04187 | $2,743,307 | 20:45:25 30/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04211 | $2,519,775 | 20:57:17 30/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,428 | 21:00:17 30/06/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04213 | $2,083,071 | 20:57:08 30/06/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04213 | $2,042,546 | 21:00:08 30/06/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04210 | $1,798,942 | 20:57:17 30/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04222 | $1,706,007 | 21:00:16 30/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04217 | $1,588,233 | 21:00:16 30/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04221 | $1,547,699 | 21:00:16 30/06/2026 |
| 22 |  BTCC |
CFX/USDT | $0.04219 | $1,404,352 | 20:57:15 30/06/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04219 | $1,300,622 | 20:57:15 30/06/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04334 | $1,254,899 | 20:57:09 30/06/2026 |
| 25 |  HTX |
CFX/USDT | $0.04334 | $1,254,841 | 20:56:24 30/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04212 | $1,243,252 | 20:57:15 30/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04212 | $1,123,243 | 20:57:15 30/06/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04211 | $1,090,040 | 20:57:15 30/06/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04232 | $1,058,259 | 20:51:16 30/06/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04210 | $1,049,169 | 20:57:17 30/06/2026 |
| 31 |  YEX |
CFX/USDT | $0.04223 | $1,047,270 | 21:00:17 30/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04210 | $995,437 | 20:57:15 30/06/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04223 | $837,309 | 21:00:15 30/06/2026 |
| 34 |  Gate |
CFX/USDT | $0.04219 | $694,373 | 20:54:19 30/06/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04212 | $638,984 | 20:57:16 30/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04210 | $614,485 | 20:57:16 30/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04217 | $606,260 | 20:57:08 30/06/2026 |
| 38 | Binance |
CFX/USDT | $0.04218 | $571,149 | 20:56:42 30/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04212 | $522,025 | 20:57:17 30/06/2026 |
| 40 |  Bitget |
CFX/USDT | $0.04219 | $437,063 | 20:54:16 30/06/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04211 | $436,710 | 21:00:15 30/06/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04210 | $404,010 | 20:57:16 30/06/2026 |
| 43 |  BloFin |
CFX/USDT | $0.04222 | $361,808 | 20:54:07 30/06/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04209 | $359,374 | 20:57:16 30/06/2026 |
| 45 |  OKX |
CFX/USDT | $0.04218 | $351,396 | 20:56:23 30/06/2026 |
| 46 |  Ju.com |
CFX/USDT | $0.04213 | $350,593 | 21:00:11 30/06/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04221 | $339,873 | 21:00:16 30/06/2026 |
| 48 | Phemex |
CFX/USDT | $0.04222 | $335,886 | 20:57:08 30/06/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04170 | $302,852 | 20:36:16 30/06/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04211 | $287,703 | 20:57:17 30/06/2026 |
| 51 | BTCC |
CFX/USDT | $0.04230 | $286,686 | 20:57:07 30/06/2026 |
| 52 |  4E |
CFX/USDT | $0.04215 | $283,829 | 20:57:07 30/06/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04224 | $259,669 | 21:00:19 30/06/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04211 | $251,963 | 20:57:16 30/06/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04192 | $239,343 | 20:48:16 30/06/2026 |
| 56 | Tapbit |
CFX/USDT | $0.04213 | $226,420 | 20:57:08 30/06/2026 |
| 57 |  EdgeX |
CFX/USD | $0.04219 | $225,731 | 21:00:16 30/06/2026 |
| 58 | Websea |
CFX/USDT | $0.04197 | $219,823 | 20:48:08 30/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04212 | $218,788 | 20:57:08 30/06/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04202 | $214,838 | 20:57:15 30/06/2026 |
| 61 |  Picol |
CFX/USDT | $0.04223 | $192,374 | 21:00:12 30/06/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.04216 | $185,310 | 21:00:16 30/06/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04220 | $178,391 | 21:00:15 30/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04213 | $177,519 | 21:00:15 30/06/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04216 | $160,481 | 21:00:13 30/06/2026 |
| 66 | Gate |
CFX/USDT | $0.04225 | $145,776 | 20:56:24 30/06/2026 |
| 67 | LBank |
CFX/USDT | $0.04218 | $121,770 | 20:57:10 30/06/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04217 | $121,102 | 20:57:19 30/06/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04233 | $116,016 | 20:57:07 30/06/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.04223 | $106,864 | 20:54:26 30/06/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04227 | $103,588 | 20:54:10 30/06/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04232 | $85,745.40 | 20:57:08 30/06/2026 |
| 73 | MEXC |
CFX/USDT | $0.04222 | $81,860.56 | 20:54:11 30/06/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04215 | $80,205.11 | 20:57:16 30/06/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04197 | $79,752.41 | 20:48:10 30/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04212 | $76,627.46 | 20:57:07 30/06/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04227 | $67,865.96 | 20:54:18 30/06/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04218 | $62,442.28 | 20:57:07 30/06/2026 |
| 79 | Binance |
CFX/TRY | $0.04229 | $58,072.97 | 20:56:42 30/06/2026 |
| 80 | MEXC |
CFX/USDC | $0.04222 | $57,303.44 | 20:54:11 30/06/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04222 | $57,094.47 | 20:57:08 30/06/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04232 | $56,557.22 | 21:00:09 30/06/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04108 | $53,379.54 | 20:59:53 30/06/2026 |
| 84 | CoinW |
CFX/USDT | $0.04215 | $51,149.10 | 20:57:07 30/06/2026 |
| 85 | Binance |
CFX/USDC | $0.04214 | $50,388.38 | 20:56:42 30/06/2026 |
| 86 |  CEEX exchange |
CFX/USDT | $0.04213 | $49,877.54 | 21:00:12 30/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04202 | $48,790.02 | 20:51:11 30/06/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04218 | $48,412.50 | 21:00:21 30/06/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.04212 | $46,242.50 | 20:57:07 30/06/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04217 | $44,798.13 | 20:57:08 30/06/2026 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.04229 | $41,972.57 | 21:00:16 30/06/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04222 | $37,028.65 | 20:57:09 30/06/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04213 | $36,789.01 | 21:00:11 30/06/2026 |
| 94 | CoinTR |
CFX/USDT | $0.04233 | $36,414.84 | 20:54:10 30/06/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04225 | $35,909.25 | 20:54:10 30/06/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04229 | $35,693.45 | 20:57:11 30/06/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04217 | $34,189.12 | 21:00:15 30/06/2026 |
| 98 | KuCoin |
CFX/USDT | $0.04218 | $25,078.91 | 20:56:23 30/06/2026 |
| 99 | Pionex |
CFX/USDT | $0.04211 | $24,482.74 | 20:57:16 30/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04211 | $23,439.32 | 20:59:54 30/06/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04213 | $19,793.95 | 20:57:09 30/06/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04214 | $16,998.17 | 20:57:08 30/06/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04218 | $14,259.15 | 20:57:07 30/06/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04218 | $13,563.98 | 20:57:09 30/06/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04445 | $12,168.63 | 21:00:10 30/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04212 | $11,394.49 | 20:57:08 30/06/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04183 | $7,296.10 | 20:48:10 30/06/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04218 | $7,012.69 | 20:57:07 30/06/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.04218 | $6,118.42 | 21:00:16 30/06/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04213 | $5,176.07 | 21:00:10 30/06/2026 |
| 112 | MGBX |
CFX/USDT | $0.04222 | $4,518.35 | 20:57:12 30/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04224 | $4,452.73 | 20:57:08 30/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04227 | $4,050.51 | 20:56:24 30/06/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04199 | $3,985.36 | 21:00:16 30/06/2026 |
| 116 |  Aster |
CFX/USDT | $0.04160 | $3,958.52 | 20:54:15 30/06/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04230 | $3,888.63 | 20:59:54 30/06/2026 |
| 118 |  Kraken |
CFX/USD | $0.04224 | $3,337.74 | 20:59:24 30/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04208 | $2,915.94 | 20:56:24 30/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04218 | $1,815.57 | 20:57:09 30/06/2026 |
| 121 | Bit2Me |
CFX/EUR | $0.04225 | $660.87 | 20:57:09 30/06/2026 |
| 122 | OKX |
CFX/USD | $0.04226 | $571.98 | 20:56:23 30/06/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04215 | $549.66 | 21:00:16 30/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04237 | $445.99 | 21:00:12 30/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04220 | $444.26 | 21:00:12 30/06/2026 |
| 126 | OKX |
CFX/EUR | $0.04233 | $221.06 | 20:56:23 30/06/2026 |
| 127 | OKX |
CFX/USDC | $0.04262 | $200.57 | 20:56:23 30/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04179 | $189.13 | 20:59:23 30/06/2026 |
| 129 |  SunX |
CFX/USDT | $0.04220 | $157.75 | 21:00:18 30/06/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04220 | $107.47 | 21:00:17 30/06/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04220 | $69.36 | 21:00:19 30/06/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04229 | $49.25 | 20:57:07 30/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04549 | $45.24 | 20:57:07 30/06/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04706 | $33.68 | 21:00:11 30/06/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04218 | $18.96 | 20:57:07 30/06/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04202 | $14.15 | 20:36:17 30/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04228 | $1.50 | 20:57:07 30/06/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04797 | $0 | 21:00:12 30/06/2026 |
| 139 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04125 | $0 | 20:59:53 30/06/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03015 | $0 | 21:00:12 30/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04796 | $0 | 20:57:07 30/06/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04213 | $0 | 20:57:08 30/06/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04217 | $0 | 20:57:08 30/06/2026 |
| 145 | CoinDCX |
CFX/USDT | $0.04217 | $0 | 20:57:07 30/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06870 | $0 | 20:36:12 30/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04172 | $0 | 20:36:12 30/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04214 | $0 | 20:54:15 30/06/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04217 | $0 | 20:57:07 30/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04217 | $0 | 21:00:54 30/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04216 | $0 | 21:00:08 30/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,763,763 với tỷ giá $0.04212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.