Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,155,674,499,706 Khối lượng (24h): $50,141,209,926 Thị phần: BTC: 58.4%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #111 22:29:00 14/08/2026
Giá Conflux (CFX)
$0.04180 1.15%
0.0000006668 BTC 1,078 VND
Thấp: $0.04082 Cao: $0.04267

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04204 $13,092,272 22:00:16 14/08/2026
2 BingX BingX CFX/USDT $0.04194 $10,919,039 21:57:17 14/08/2026
3 Ekbit Ekbit CFX/USDT $0.04169 $9,230,328 16:06:15 12/08/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04202 $7,456,511 22:00:15 14/08/2026
5 LBank LBank CFX/USDT $0.04193 $5,355,356 21:57:15 14/08/2026
6 OneEx OneEx CFX/USDT $0.04206 $4,966,244 22:00:15 14/08/2026
7 Koinbay Koinbay CFX/USDT $0.04200 $3,512,438 21:51:18 14/08/2026
8 WHXEX WHXEX CFX/USDT $0.04193 $3,490,131 21:57:16 14/08/2026
9 idax exchange idax exchange CFX/USDT $0.04203 $3,488,848 22:00:17 14/08/2026
10 CoinP CoinP CFX/USDT $0.04210 $3,422,398 22:00:08 14/08/2026
11 ASTX ASTX CFX/USDT $0.04205 $3,258,947 22:00:10 14/08/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04198 $2,865,888 21:51:17 14/08/2026
13 Binance Binance CFX/USDT $0.04197 $2,823,426 21:54:16 14/08/2026
14 OrangeX OrangeX CFX/USDT $0.04192 $2,507,794 21:57:15 14/08/2026
15 BTCC BTCC CFX/USDT $0.04203 $2,382,110 21:57:15 14/08/2026
16 YUBIT YUBIT CFX/USDT $0.04185 $2,365,751 21:57:10 14/08/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,511 22:00:16 14/08/2026
18 Deepcoin Deepcoin CFX/USDT $0.04195 $1,826,972 21:57:15 14/08/2026
19 CoinP CoinP CFX/USDT $0.04209 $1,789,280 22:00:19 14/08/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04210 $1,592,070 21:57:15 14/08/2026
21 Bitbaby Bitbaby CFX/USDT $0.04205 $1,449,610 22:00:16 14/08/2026
22 ASTX ASTX CFX/USDT $0.04204 $1,375,349 22:00:16 14/08/2026
23 Grvt Grvt CFX/USDT $0.04179 $1,312,723 18:51:16 14/08/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04194 $1,273,933 21:57:15 14/08/2026
25 Tapbit Tapbit CFX/USDT $0.04459 $1,214,625 21:57:15 14/08/2026
26 CoinW CoinW CFX/USDT $0.04194 $1,146,880 21:57:19 14/08/2026
27 YEX YEX CFX/USDT $0.04204 $989,324 22:00:16 14/08/2026
28 Binance Binance CFX/USDT $0.04197 $969,251 21:56:42 14/08/2026
29 BVOX BVOX CFX/USDT $0.04194 $944,451 21:57:15 14/08/2026
30 Gate Gate CFX/USDT $0.04200 $936,923 21:54:27 14/08/2026
31 DigiFinex DigiFinex CFX/USDT $0.04206 $770,348 21:57:17 14/08/2026
32 CRMClick CRMClick CFX/USDT $0.04217 $574,302 22:00:13 14/08/2026
33 HTX HTX CFX/USDT $0.04201 $573,729 21:59:54 14/08/2026
34 MGBX MGBX CFX/USDT $0.04191 $569,550 21:57:16 14/08/2026
35 Toobit Toobit CFX/USDT $0.04193 $567,574 21:57:17 14/08/2026
36 BlockFin BlockFin CFX/USDT $0.04210 $500,249 22:00:11 14/08/2026
37 BTCC BTCC CFX/USDT $0.04202 $484,609 21:57:08 14/08/2026
38 4E 4E CFX/USDT $0.04208 $481,058 22:00:09 14/08/2026
39 OKX OKX CFX/USDT $0.04197 $462,812 21:56:23 14/08/2026
40 Websea Websea CFX/USDT $0.04193 $453,462 21:57:20 14/08/2026
41 Bybit Bybit CFX/USDT $0.04200 $424,101 21:54:16 14/08/2026
42 Cofinex Cofinex CFX/USDT $0.04199 $378,997 22:00:17 14/08/2026
43 Bitget Bitget CFX/USDT $0.04203 $377,217 21:54:16 14/08/2026
44 Phemex Phemex CFX/USDT $0.04206 $373,670 21:57:12 14/08/2026
45 Websea Websea CFX/USDT $0.04196 $368,766 21:57:09 14/08/2026
46 MEXC MEXC CFX/USDT $0.04193 $365,182 21:57:16 14/08/2026
47 AEGET AEGET CFX/USDT $0.04193 $349,198 21:57:16 14/08/2026
48 XT.COM XT.COM CFX/USDT $0.04192 $341,896 21:57:41 14/08/2026
49 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04211 $333,321 22:00:15 14/08/2026
50 Pionex Pionex CFX/USDT $0.04205 $304,331 21:57:09 14/08/2026
51 Phemex Phemex CFX/USDT $0.04184 $304,269 18:27:16 14/08/2026
52 BloFin BloFin CFX/USDT $0.04201 $295,945 21:57:07 14/08/2026
53 Bitcastle Bitcastle CFX/USDT $0.04203 $295,191 22:00:20 14/08/2026
54 Picol Picol CFX/USDT $0.04205 $269,206 22:00:10 14/08/2026
55 SuperEx SuperEx CFX/USDT $0.04214 $267,521 22:00:13 14/08/2026
56 Extended Extended CFX/USD $0.04204 $265,539 22:03:16 14/08/2026
57 CEEX exchange CEEX exchange CFX/USDT $0.04205 $261,083 22:00:10 14/08/2026
58 Bitunix Bitunix CFX/USDT $0.04194 $251,891 21:57:16 14/08/2026
59 Bitbase Bitbase CFX/USDT $0.04199 $248,149 21:51:19 14/08/2026
60 OrangeX OrangeX CFX/USDT $0.04206 $243,378 21:57:07 14/08/2026
61 Bitbase Bitbase CFX/USDT $0.04202 $241,162 21:54:11 14/08/2026
62 Ourbit Ourbit CFX/USDT $0.04210 $240,952 21:48:10 14/08/2026
63 Bitrue Bitrue CFX/USDT $0.04192 $230,544 21:57:16 14/08/2026
64 x.me Exchange x.me Exchange CFX/USDT $0.04192 $213,757 21:57:18 14/08/2026
65 Gate Gate CFX/USDT $0.04204 $190,263 21:56:54 14/08/2026
66 LBank LBank CFX/USDT $0.04199 $190,147 21:57:11 14/08/2026
67 KCEX KCEX CFX/USDT $0.04193 $158,048 21:57:15 14/08/2026
68 Hyperliquid Hyperliquid CFX/USDC $0.04200 $142,900 21:57:26 14/08/2026
69 KuCoin KuCoin CFX/USDT $0.04199 $141,375 21:54:18 14/08/2026
70 BitradeX BitradeX CFX/USDT $0.04203 $134,047 21:51:09 14/08/2026
71 Zoomex Zoomex CFX/USDT $0.04194 $127,278 21:57:15 14/08/2026
72 YUBIT YUBIT CFX/USDT $0.04186 $126,020 21:57:15 14/08/2026
73 Upbit Upbit CFX/KRW $0.04185 $122,806 21:56:25 14/08/2026
74 EasiCoin EasiCoin CFX/USDT $0.04203 $119,489 22:00:17 14/08/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04195 $117,108 21:57:07 14/08/2026
76 Binance Binance CFX/USDC $0.04196 $114,753 21:56:54 14/08/2026
77 XT.COM XT.COM CFX/USDT $0.04195 $96,918.70 21:57:08 14/08/2026
78 Bitunix Bitunix CFX/USDT $0.04198 $88,439.16 21:57:07 14/08/2026
79 BYDFi BYDFi CFX/USDT $0.04205 $80,310.31 22:00:08 14/08/2026
80 Binance Binance CFX/TRY $0.04193 $74,849.88 21:56:54 14/08/2026
81 BingX BingX CFX/USDT $0.04196 $70,695.07 21:57:07 14/08/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04199 $69,869.90 21:57:07 14/08/2026
83 CoinW CoinW CFX/USDT $0.04205 $66,786.83 21:57:12 14/08/2026
84 MEXC MEXC CFX/USDT $0.04199 $60,526.13 21:57:07 14/08/2026
85 BigONE BigONE CFX/USDT $0.04187 $58,905.54 21:57:07 14/08/2026
86 MEXC MEXC CFX/USDC $0.04201 $52,973.72 21:54:11 14/08/2026
87 BitKan BitKan CFX/USDT $0.04205 $50,967.26 22:00:12 14/08/2026
88 Cofinex Cofinex CFX/USDT $0.04200 $50,287.15 22:00:13 14/08/2026
89 DigiFinex DigiFinex CFX/USDT $0.04197 $48,491.30 21:57:07 14/08/2026
90 Bitrue Bitrue CFX/USDT $0.04195 $48,038.29 21:57:08 14/08/2026
91 idax exchange idax exchange CFX/USDT $0.04205 $47,740.00 22:00:12 14/08/2026
92 EasiCoin EasiCoin CFX/USDT $0.04208 $40,388.86 22:00:09 14/08/2026
93 Bitget Bitget CFX/USDT $0.04198 $37,414.13 21:55:03 14/08/2026
94 Gate Gate CFX/USDC $0.04202 $32,549.66 21:56:54 14/08/2026
95 BitTap BitTap CFX/USDT $0.04202 $32,085.18 22:00:16 14/08/2026
96 KCEX KCEX CFX/USDT $0.04200 $31,714.74 21:57:08 14/08/2026
97 LeveX LeveX CFX/USDT $0.04204 $30,048.72 22:00:15 14/08/2026
98 Binance TR Binance TR CFX/TRY $0.04193 $28,516.71 21:57:10 14/08/2026
99 KuCoin KuCoin CFX/USDT $0.04202 $27,913.91 21:56:23 14/08/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04203 $25,137.60 21:51:12 14/08/2026
101 Bithumb Bithumb CFX/KRW $0.04164 $23,862.13 21:59:23 14/08/2026
102 CoinEx CoinEx CFX/USDT $0.04204 $21,536.59 21:59:53 14/08/2026
103 WEEX WEEX CFX/USDC $0.04199 $19,956.44 21:57:09 14/08/2026
104 Hibt Hibt CFX/USDT $0.04197 $19,389.33 21:57:13 14/08/2026
105 Pionex Pionex CFX/USDT $0.04193 $14,434.39 21:57:16 14/08/2026
106 Bitrue Bitrue CFX/USDC $0.04189 $13,566.18 21:57:08 14/08/2026
107 Deepcoin Deepcoin CFX/USDT $0.04196 $12,260.74 21:57:11 14/08/2026
108 Bitcoiva Bitcoiva CFX/INR $0.04371 $11,903.20 22:00:09 14/08/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04199 $8,721.24 21:57:08 14/08/2026
110 Kraken Kraken CFX/USD $0.04203 $7,791.51 21:59:55 14/08/2026
111 MGBX MGBX CFX/USDT $0.04196 $7,010.55 21:57:13 14/08/2026
112 BiFinance BiFinance CFX/USDT $0.04204 $6,909.12 21:57:08 14/08/2026
113 OKX OKX CFX/USDC $0.04204 $5,509.56 21:56:23 14/08/2026
114 WEEX WEEX CFX/USDT $0.04197 $4,996.73 21:57:09 14/08/2026
115 Bitcoiva Bitcoiva CFX/USDT $0.04195 $4,760.95 22:00:09 14/08/2026
116 OKX OKX CFX/EUR $0.04228 $3,600.00 21:56:54 14/08/2026
117 CoinEx CoinEx CFX/BTC $0.04196 $3,597.52 21:59:23 14/08/2026
118 BYDFi BYDFi CFX/USDT $0.04199 $3,422.29 22:00:16 14/08/2026
119 Aster Aster CFX/USDT $0.04199 $3,331.11 21:54:15 14/08/2026
120 OKX OKX CFX/USD $0.04212 $2,769.89 21:56:54 14/08/2026
121 Gate Gate CFX/ETH $0.04190 $2,537.56 21:56:24 14/08/2026
122 LATOKEN LATOKEN CFX/USDT $0.04117 $2,248.05 21:57:07 14/08/2026
123 Kraken Kraken CFX/EUR $0.04206 $1,626.57 21:59:55 14/08/2026
124 Bit2Me Bit2Me CFX/EUR $0.04205 $1,603.14 21:57:08 14/08/2026
125 PrimeXBT PrimeXBT CFX/USDT $0.04204 $1,332.96 22:00:16 14/08/2026
126 TRIV TRIV CFX/IDR $0.04221 $957.90 22:00:15 14/08/2026
127 TRIV TRIV CFX/USDT $0.04209 $955.25 22:00:15 14/08/2026
128 Binance TH Binance TH CFX/USDT $0.04196 $900.27 21:57:07 14/08/2026
129 Ulink Ulink CFX/USDT $0.1506 $723.08 22:00:17 14/08/2026
130 Coinone Coinone CFX/KRW $0.04135 $542.34 21:56:53 14/08/2026
131 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04207 $161.08 21:33:19 14/08/2026
132 SunX SunX CFX/USDT $0.04204 $124.76 22:00:18 14/08/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04201 $108.52 22:03:19 14/08/2026
134 CoinDCX CoinDCX CFX/USDT $0.04201 $89.88 21:57:08 14/08/2026
135 Tokocrypto Tokocrypto CFX/USDT $0.04197 $62.93 21:57:13 14/08/2026
136 CoinDCX CoinDCX CFX/INR $0.04279 $58.82 21:57:08 14/08/2026
137 Bitkub Bitkub CFX/THB $0.03943 $57.85 21:57:08 14/08/2026
138 CEX.IO CEX.IO CFX/USD $0.04210 $24.64 21:54:12 14/08/2026
139 CEX.IO CEX.IO CFX/USDT $0.04204 $23.62 21:54:12 14/08/2026
140 ZebPay ZebPay CFX/INR $0.04464 $9.87 21:57:11 14/08/2026
141 Variational Variational CFX/USDC $0.04203 $0.9676 22:03:17 14/08/2026
142 HitBTC HitBTC CFX/USDT $0.04176 $0 21:54:08 14/08/2026
143 WazirX WazirX CFX/USDT $0.04085 $0 22:00:12 14/08/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04175 $0 22:00:15 14/08/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04198 $0 21:57:13 14/08/2026
146 Giottus Giottus CFX/INR $0.04589 $0 21:15:08 14/08/2026
147 Giottus Giottus CFX/USDT $0.04193 $0 21:15:08 14/08/2026
148 WOO X WOO X CFX/USDT $0.04191 $0 21:57:15 14/08/2026
149 ADEN ADEN CFX/USDT $0.04207 $0 22:03:55 14/08/2026
150 Gate US Gate US CFX/USDT $0.04211 $0 22:00:07 14/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 14/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,272 với tỷ giá $0.04204.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá