Conflux CFX
Xếp hạng #115
23:34:48 09/11/2026
Giá Conflux (CFX)
$0.04183 0.88%
0.0000005582 BTC
1,079 VND
Thấp: $0.03992
Cao: $0.04252
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04254 | $13,865,003 | 23:00:16 09/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,785 | 23:00:16 09/11/2026 |
| 3 |  Binance |
CFX/USDT | $0.04239 | $4,762,580 | 22:54:17 09/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04253 | $4,417,421 | 23:00:16 09/11/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04248 | $4,063,477 | 22:57:16 09/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04242 | $3,700,752 | 22:57:15 09/11/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04252 | $3,572,184 | 23:00:17 09/11/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04256 | $2,964,573 | 23:00:09 09/11/2026 |
| 9 |  Bitbaby |
CFX/USDT | $0.04252 | $2,442,586 | 23:00:16 09/11/2026 |
| 10 |  BVOX |
CFX/USDT | $0.04241 | $2,382,997 | 22:57:15 09/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,336 | 23:00:15 09/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04245 | $2,005,538 | 22:57:07 09/11/2026 |
| 13 |  BlockFin |
CFX/USDT | $0.04255 | $1,801,226 | 23:00:11 09/11/2026 |
| 14 |  XT.COM |
CFX/USDT | $0.04248 | $1,711,020 | 22:57:44 09/11/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04244 | $1,589,547 | 22:57:16 09/11/2026 |
| 16 |  BingX |
CFX/USDT | $0.04250 | $1,580,711 | 22:57:21 09/11/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.04252 | $1,463,529 | 22:57:16 09/11/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04240 | $1,431,451 | 22:57:17 09/11/2026 |
| 19 | ASTX |
CFX/USDT | $0.04253 | $1,385,586 | 23:00:16 09/11/2026 |
| 20 |  OKX |
CFX/USDT | $0.04251 | $1,322,263 | 22:56:24 09/11/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,612 | 22:57:15 09/11/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04207 | $1,138,184 | 22:09:17 09/11/2026 |
| 23 |  DigiFinex |
CFX/USDT | $0.04256 | $1,112,397 | 22:57:17 09/11/2026 |
| 24 |  BYDFi |
CFX/USDT | $0.04250 | $1,105,430 | 22:57:15 09/11/2026 |
| 25 |  BloFin |
CFX/USDT | $0.04246 | $1,074,222 | 22:48:07 09/11/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04322 | $862,067 | 23:00:10 09/11/2026 |
| 27 |  HTX |
CFX/USDT | $0.04317 | $856,939 | 22:56:55 09/11/2026 |
| 28 |  CEEX exchange |
CFX/USDT | $0.04245 | $816,939 | 23:00:13 09/11/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04247 | $765,913 | 22:57:17 09/11/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04244 | $751,795 | 22:54:17 09/11/2026 |
| 31 | Binance |
CFX/USDT | $0.04252 | $658,625 | 22:56:54 09/11/2026 |
| 32 |  x.me Exchange |
CFX/USDT | $0.04248 | $607,146 | 22:57:18 09/11/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04249 | $577,557 | 22:57:17 09/11/2026 |
| 34 |  Hyperliquid |
CFX/USDC | $0.04249 | $550,303 | 22:54:26 09/11/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04239 | $486,680 | 22:54:16 09/11/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04249 | $452,979 | 22:57:16 09/11/2026 |
| 37 |  Bitbase |
CFX/USDT | $0.04242 | $431,734 | 22:48:18 09/11/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04256 | $403,838 | 23:00:15 09/11/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04239 | $403,659 | 22:54:16 09/11/2026 |
| 40 |  Extended |
CFX/USD | $0.04165 | $393,492 | 23:00:16 09/11/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04253 | $390,814 | 23:00:17 09/11/2026 |
| 42 |  LBank |
CFX/USDT | $0.04242 | $388,822 | 22:57:10 09/11/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.04253 | $352,134 | 23:00:16 09/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04245 | $342,218 | 22:57:16 09/11/2026 |
| 45 | BTCC |
CFX/USDT | $0.04249 | $329,193 | 22:57:09 09/11/2026 |
| 46 |  4E |
CFX/USDT | $0.04257 | $328,725 | 23:00:10 09/11/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04249 | $298,729 | 22:57:15 09/11/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04251 | $289,469 | 22:57:16 09/11/2026 |
| 49 |  Gate |
CFX/USDT | $0.04231 | $288,961 | 22:54:20 09/11/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.04253 | $225,617 | 22:57:16 09/11/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04250 | $224,374 | 22:57:07 09/11/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.04253 | $210,442 | 23:00:16 09/11/2026 |
| 53 |  Upbit |
CFX/KRW | $0.04288 | $202,357 | 22:56:53 09/11/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04253 | $191,545 | 23:00:13 09/11/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04251 | $148,499 | 22:57:08 09/11/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04252 | $147,704 | 22:57:08 09/11/2026 |
| 57 | DigiFinex |
CFX/USDT | $0.04256 | $133,930 | 22:57:09 09/11/2026 |
| 58 | XT.COM |
CFX/USDT | $0.04245 | $130,512 | 22:57:09 09/11/2026 |
| 59 |  Kraken |
CFX/EUR | $0.04243 | $100,914 | 22:59:54 09/11/2026 |
| 60 | Bitunix |
CFX/USDT | $0.04252 | $100,829 | 22:57:08 09/11/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.04252 | $99,357.99 | 22:57:09 09/11/2026 |
| 62 |  Bit2Me |
CFX/EUR | $0.04243 | $95,927.20 | 22:57:08 09/11/2026 |
| 63 | Gate |
CFX/USDT | $0.04248 | $94,124.77 | 22:56:54 09/11/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04246 | $90,499.81 | 22:45:07 09/11/2026 |
| 65 |  BigONE |
CFX/USDT | $0.04270 | $88,566.63 | 22:57:08 09/11/2026 |
| 66 |  BitKan |
CFX/USDT | $0.04264 | $77,050.81 | 23:00:09 09/11/2026 |
| 67 | MEXC |
CFX/USDT | $0.04224 | $74,518.92 | 22:48:11 09/11/2026 |
| 68 | Kraken |
CFX/USD | $0.04256 | $74,459.64 | 22:59:25 09/11/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04243 | $72,784.72 | 22:56:53 09/11/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.04251 | $69,266.13 | 22:57:09 09/11/2026 |
| 71 |  WEEX |
CFX/USDC | $0.04242 | $67,192.77 | 22:57:08 09/11/2026 |
| 72 | KuCoin |
CFX/USDT | $0.04239 | $64,190.15 | 22:54:18 09/11/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04223 | $59,938.81 | 22:59:53 09/11/2026 |
| 74 | Binance |
CFX/USDC | $0.04242 | $59,624.36 | 22:56:42 09/11/2026 |
| 75 | BingX |
CFX/USDT | $0.04234 | $55,602.50 | 22:57:07 09/11/2026 |
| 76 | MEXC |
CFX/USDC | $0.04217 | $54,122.05 | 22:48:11 09/11/2026 |
| 77 | Bitget |
CFX/USDT | $0.04244 | $52,372.74 | 22:55:22 09/11/2026 |
| 78 | Cofinex |
CFX/USDT | $0.04247 | $50,405.33 | 23:00:08 09/11/2026 |
| 79 | Gate |
CFX/USDC | $0.04250 | $49,570.06 | 22:56:54 09/11/2026 |
| 80 |  LeveX |
CFX/USDT | $0.04252 | $41,325.00 | 23:00:15 09/11/2026 |
| 81 | Binance |
CFX/TRY | $0.04259 | $41,067.35 | 22:56:54 09/11/2026 |
| 82 | CoinW |
CFX/USDT | $0.04248 | $39,875.94 | 22:57:08 09/11/2026 |
| 83 |  Pionex |
CFX/USDT | $0.04249 | $38,678.20 | 22:57:16 09/11/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04245 | $38,666.05 | 22:57:08 09/11/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04256 | $36,826.01 | 23:00:11 09/11/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04251 | $34,693.02 | 22:57:10 09/11/2026 |
| 87 |  Aster |
CFX/USDT | $0.04237 | $34,496.14 | 22:54:15 09/11/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.04256 | $33,638.39 | 23:00:10 09/11/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04249 | $22,641.00 | 23:00:16 09/11/2026 |
| 90 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 91 | WEEX |
CFX/USDT | $0.04252 | $19,971.80 | 22:57:08 09/11/2026 |
| 92 |  Deepcoin |
CFX/USDT | $0.04258 | $19,251.08 | 22:57:07 09/11/2026 |
| 93 | BVOX |
CFX/USDT | $0.04249 | $18,945.60 | 22:57:11 09/11/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04259 | $14,602.13 | 22:57:12 09/11/2026 |
| 95 | Bitrue |
CFX/USDC | $0.04249 | $13,512.03 | 22:57:08 09/11/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04252 | $13,168.67 | 22:57:08 09/11/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.04519 | $12,409.47 | 23:00:09 09/11/2026 |
| 98 |  Variational |
CFX/USDC | $0.04256 | $12,185.93 | 23:00:20 09/11/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.04252 | $7,191.76 | 22:57:08 09/11/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04255 | $6,611.46 | 22:57:08 09/11/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04245 | $4,636.68 | 23:00:09 09/11/2026 |
| 102 | MGBX |
CFX/USDT | $0.04252 | $4,631.30 | 22:57:10 09/11/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04254 | $4,391.12 | 23:00:16 09/11/2026 |
| 104 |  Deribit |
CFX/USDC | $0.04162 | $3,870.09 | 19:55:04 09/11/2026 |
| 105 | OKX |
CFX/USDC | $0.04249 | $3,059.51 | 22:56:24 09/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04251 | $2,152.55 | 22:57:17 09/11/2026 |
| 107 | OKX |
CFX/EUR | $0.04113 | $1,005.73 | 22:56:54 09/11/2026 |
| 108 |  Tokocrypto |
CFX/USDT | $0.04253 | $757.25 | 22:57:11 09/11/2026 |
| 109 |  TRIV |
CFX/IDR | $0.04272 | $598.24 | 23:00:11 09/11/2026 |
| 110 | TRIV |
CFX/USDT | $0.04257 | $596.21 | 23:00:11 09/11/2026 |
| 111 | Gate |
CFX/ETH | $0.04244 | $241.33 | 22:56:54 09/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04252 | $185.46 | 23:00:19 09/11/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04252 | $142.60 | 23:00:17 09/11/2026 |
| 114 |  Ulink |
CFX/USDT | $0.04252 | $89.14 | 23:00:20 09/11/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.04065 | $75.23 | 22:30:20 09/11/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.04358 | $46.68 | 22:57:10 09/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05425 | $18.09 | 23:00:09 09/11/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04129 | $0.8940 | 22:57:07 09/11/2026 |
| 119 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 22:54:08 09/11/2026 |
| 120 |  Coinone |
CFX/KRW | $0.04533 | $0 | 22:56:53 09/11/2026 |
| 121 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04085 | $0 | 23:00:09 09/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 23:00:17 09/11/2026 |
| 124 | Tokocrypto |
CFX/USDC | $0.04243 | $0 | 22:57:11 09/11/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04252 | $0 | 22:57:10 09/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04249 | $0 | 22:57:15 09/11/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.04252 | $0 | 22:57:11 09/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04252 | $0 | 23:01:02 09/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04260 | $0 | 23:00:09 09/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,865,003 với tỷ giá $0.04254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.