Conflux CFX
Xếp hạng #121
01:19:00 06/09/2026
Giá Conflux (CFX)
$0.04796 2.83%
0.0000005994 BTC
1,237 VND
Thấp: $0.04629
Cao: $0.04803
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04806 | $13,084,527 | 01:00:15 06/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04803 | $11,622,953 | 01:00:15 06/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04802 | $6,571,567 | 00:57:20 06/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04800 | $5,404,435 | 00:57:17 06/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04808 | $4,998,120 | 01:00:16 06/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04815 | $3,901,887 | 01:00:10 06/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04776 | $3,534,843 | 00:45:15 06/09/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04805 | $3,504,280 | 01:00:16 06/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04802 | $3,503,701 | 01:00:18 06/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04811 | $3,124,090 | 01:00:10 06/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04805 | $3,013,316 | 01:00:15 06/09/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,076 | 01:00:16 06/09/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04793 | $2,107,337 | 00:54:17 06/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04781 | $1,872,117 | 00:45:15 06/09/2026 |
| 15 | CoinP |
CFX/USDT | $0.04815 | $1,863,340 | 01:00:16 06/09/2026 |
| 16 |  Binance |
CFX/USDT | $0.04793 | $1,842,970 | 00:54:17 06/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04801 | $1,720,719 | 00:57:07 06/09/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04827 | $1,499,315 | 00:57:15 06/09/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04800 | $1,270,450 | 00:57:15 06/09/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04465 | $1,216,037 | 00:57:15 06/09/2026 |
| 21 |  YEX |
CFX/USDT | $0.04805 | $1,071,664 | 01:00:16 06/09/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04760 | $1,047,616 | 16:00:25 05/09/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04800 | $972,748 | 01:00:16 06/09/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04800 | $949,696 | 00:57:16 06/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04800 | $812,816 | 00:57:19 06/09/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04796 | $570,957 | 00:57:17 06/09/2026 |
| 27 |  Toobit |
CFX/USDT | $0.04798 | $518,697 | 00:57:17 06/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04810 | $501,733 | 01:00:16 06/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04804 | $391,001 | 00:56:52 06/09/2026 |
| 30 | ASTX |
CFX/USDT | $0.04802 | $375,039 | 01:00:16 06/09/2026 |
| 31 |  AEGET |
CFX/USDT | $0.04799 | $369,005 | 00:57:20 06/09/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04796 | $342,348 | 00:54:07 06/09/2026 |
| 33 |  Phemex |
CFX/USDT | $0.04800 | $337,500 | 00:57:08 06/09/2026 |
| 34 |  CEEX exchange |
CFX/USDT | $0.04800 | $330,212 | 01:00:08 06/09/2026 |
| 35 |  OKX |
CFX/USDT | $0.04805 | $329,884 | 00:56:24 06/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04799 | $304,167 | 00:57:18 06/09/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.04799 | $243,136 | 00:57:43 06/09/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04806 | $242,243 | 01:00:15 06/09/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04788 | $242,163 | 00:54:16 06/09/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.04790 | $218,076 | 00:51:17 06/09/2026 |
| 41 | Bitbase |
CFX/USDT | $0.04794 | $206,696 | 00:51:10 06/09/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04806 | $204,316 | 00:57:08 06/09/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04811 | $199,676 | 01:00:18 06/09/2026 |
| 44 |  Bitrue |
CFX/USDT | $0.04799 | $197,061 | 00:57:18 06/09/2026 |
| 45 | BTCC |
CFX/USDT | $0.04798 | $194,886 | 00:57:12 06/09/2026 |
| 46 |  4E |
CFX/USDT | $0.04811 | $194,090 | 01:00:08 06/09/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04799 | $191,912 | 00:57:19 06/09/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04802 | $189,063 | 00:57:17 06/09/2026 |
| 49 |  BitradeX |
CFX/USDT | $0.04806 | $170,788 | 01:00:07 06/09/2026 |
| 50 |  BVOX |
CFX/USDT | $0.04795 | $164,928 | 00:54:16 06/09/2026 |
| 51 |  Gate |
CFX/USDT | $0.04792 | $158,474 | 00:54:20 06/09/2026 |
| 52 | Websea |
CFX/USDT | $0.04800 | $157,271 | 00:57:08 06/09/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04806 | $154,423 | 01:00:11 06/09/2026 |
| 54 |  HTX |
CFX/USDT | $0.04767 | $152,027 | 00:59:25 06/09/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.04759 | $151,699 | 00:57:09 06/09/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04800 | $150,579 | 00:57:21 06/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04770 | $108,696 | 00:45:07 06/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04798 | $106,140 | 00:54:07 06/09/2026 |
| 59 |  Biconomy.com |
CFX/USDT | $0.04790 | $96,026.23 | 00:48:12 06/09/2026 |
| 60 |  CoinEx |
CFX/USDT | $0.04790 | $93,726.95 | 00:57:15 06/09/2026 |
| 61 | Gate |
CFX/USDT | $0.04804 | $93,599.03 | 00:56:24 06/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04801 | $85,349.20 | 00:57:09 06/09/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04790 | $82,353.79 | 00:57:16 06/09/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04803 | $81,862.61 | 01:00:16 06/09/2026 |
| 65 | Bitunix |
CFX/USDT | $0.04794 | $80,685.64 | 00:51:11 06/09/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04809 | $78,847.09 | 00:57:27 06/09/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04789 | $72,750.66 | 00:48:12 06/09/2026 |
| 68 | MEXC |
CFX/USDT | $0.04797 | $65,045.26 | 00:54:14 06/09/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04809 | $61,810.19 | 00:57:16 06/09/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04785 | $57,108.51 | 00:54:19 06/09/2026 |
| 71 | MEXC |
CFX/USDC | $0.04801 | $56,090.43 | 00:54:14 06/09/2026 |
| 72 |  Upbit |
CFX/KRW | $0.04839 | $49,811.64 | 00:56:23 06/09/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04787 | $44,863.55 | 00:57:07 06/09/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04796 | $44,791.38 | 00:55:53 06/09/2026 |
| 75 | BingX |
CFX/USDT | $0.04789 | $39,901.57 | 00:54:07 06/09/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04800 | $39,112.16 | 00:57:08 06/09/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04805 | $35,545.56 | 01:00:08 06/09/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04801 | $35,145.42 | 01:00:10 06/09/2026 |
| 79 | CoinW |
CFX/USDT | $0.04802 | $33,435.22 | 00:57:07 06/09/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04810 | $33,332.14 | 01:00:07 06/09/2026 |
| 81 | Bitrue |
CFX/USDT | $0.04820 | $32,903.89 | 00:57:08 06/09/2026 |
| 82 |  BitKan |
CFX/USDT | $0.04807 | $32,441.90 | 01:00:09 06/09/2026 |
| 83 |  Pionex |
CFX/USDT | $0.04801 | $29,912.14 | 00:57:16 06/09/2026 |
| 84 | Binance |
CFX/USDC | $0.04797 | $29,695.92 | 00:56:54 06/09/2026 |
| 85 |  LeveX |
CFX/USDT | $0.04804 | $26,245.48 | 01:00:15 06/09/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04805 | $26,031.84 | 00:57:09 06/09/2026 |
| 87 | Binance |
CFX/TRY | $0.04769 | $25,882.70 | 00:56:52 06/09/2026 |
| 88 | CoinEx |
CFX/USDT | $0.04795 | $23,499.21 | 00:59:53 06/09/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04793 | $22,873.52 | 00:59:54 06/09/2026 |
| 90 |  WEEX |
CFX/USDC | $0.04797 | $20,284.52 | 00:57:13 06/09/2026 |
| 91 | Gate |
CFX/USDC | $0.04800 | $18,937.00 | 00:56:24 06/09/2026 |
| 92 | CoinUp.io |
CFX/USDT | $0.04798 | $18,604.03 | 00:54:11 06/09/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.04810 | $18,378.45 | 01:00:07 06/09/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04807 | $16,912.56 | 01:00:16 06/09/2026 |
| 95 |  Coinbase International Exchange |
CFX/USDC | $0.04820 | $15,818.36 | 01:00:15 06/09/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05062 | $13,679.26 | 01:00:08 06/09/2026 |
| 97 | Bitrue |
CFX/USDC | $0.04820 | $13,615.89 | 00:57:08 06/09/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04801 | $12,585.78 | 00:57:11 06/09/2026 |
| 99 | Bitget |
CFX/USDT | $0.04795 | $10,978.98 | 00:55:02 06/09/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04769 | $10,660.75 | 00:57:11 06/09/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.04799 | $7,994.22 | 00:57:07 06/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04804 | $7,821.10 | 00:57:12 06/09/2026 |
| 103 |  Kraken |
CFX/USD | $0.04771 | $6,778.09 | 00:59:24 06/09/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04806 | $6,118.72 | 00:57:08 06/09/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.04800 | $5,099.54 | 01:00:08 06/09/2026 |
| 106 | WEEX |
CFX/USDT | $0.04804 | $4,894.97 | 00:57:13 06/09/2026 |
| 107 | CoinEx |
CFX/BTC | $0.04806 | $4,044.31 | 00:59:53 06/09/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04740 | $3,565.02 | 00:54:07 06/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04800 | $2,953.18 | 00:57:08 06/09/2026 |
| 110 | BYDFi |
CFX/USDT | $0.04791 | $2,279.07 | 01:00:16 06/09/2026 |
| 111 |  Aster |
CFX/USDT | $0.04781 | $2,017.21 | 00:54:15 06/09/2026 |
| 112 | Gate |
CFX/ETH | $0.04785 | $1,387.43 | 00:56:24 06/09/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04804 | $1,308.14 | 01:00:16 06/09/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.04792 | $995.85 | 00:57:07 06/09/2026 |
| 115 | OKX |
CFX/USDC | $0.04777 | $715.49 | 00:56:24 06/09/2026 |
| 116 | BVOX |
CFX/USDT | $0.04794 | $534.15 | 00:54:09 06/09/2026 |
| 117 |  WOO X |
CFX/USDT | $0.04800 | $471.73 | 00:57:15 06/09/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04785 | $354.60 | 00:51:18 06/09/2026 |
| 119 |  TRIV |
CFX/IDR | $0.04821 | $270.74 | 01:00:11 06/09/2026 |
| 120 | TRIV |
CFX/USDT | $0.04809 | $270.10 | 01:00:11 06/09/2026 |
| 121 |  SunX |
CFX/USDT | $0.04801 | $232.85 | 01:00:19 06/09/2026 |
| 122 |  Variational |
CFX/USDC | $0.04808 | $117.34 | 01:03:15 06/09/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.04802 | $97.46 | 01:03:17 06/09/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.05079 | $75.37 | 01:00:11 06/09/2026 |
| 125 |  Ulink |
CFX/USDT | $0.04801 | $42.70 | 01:00:19 06/09/2026 |
| 126 |  Giottus |
CFX/INR | $0.04643 | $38.03 | 01:00:08 06/09/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04807 | $27.82 | 01:00:11 06/09/2026 |
| 128 |  CEX.IO |
CFX/USDT | $0.04788 | $25.56 | 00:45:07 06/09/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04804 | $23.99 | 00:57:08 06/09/2026 |
| 130 | CEX.IO |
CFX/USD | $0.04797 | $20.69 | 00:45:07 06/09/2026 |
| 131 | Giottus |
CFX/USDT | $0.04809 | $19.72 | 01:00:08 06/09/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04833 | $17.94 | 00:59:53 06/09/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04805 | $5.75 | 00:57:09 06/09/2026 |
| 134 |  Bitkub |
CFX/THB | $0.05573 | $0.6079 | 00:57:09 06/09/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 00:57:07 06/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05198 | $0 | 00:57:08 06/09/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04500 | $0 | 01:00:09 06/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 01:00:09 06/09/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04797 | $0 | 00:57:08 06/09/2026 |
| 140 |  ADEN |
CFX/USDT | $0.04799 | $0 | 01:03:57 06/09/2026 |
| 141 |  Gate US |
CFX/USDT | $0.04808 | $0 | 01:00:07 06/09/2026 |
| 142 |  Extended |
CFX/USD | $0.04649 | $0 | 01:03:16 06/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 06/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,527 với tỷ giá $0.04806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.