Conflux CFX
Xếp hạng #113
01:23:00 23/10/2026
Giá Conflux (CFX)
$0.05177 -7.8%
0.0000006383 BTC
1,345 VND
Thấp: $0.05170
Cao: $0.05617
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05185 | $12,657,877 | 01:00:16 23/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05183 | $9,378,223 | 00:57:19 23/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05183 | $7,197,870 | 01:00:09 23/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05185 | $6,153,163 | 01:00:16 23/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05191 | $5,013,525 | 00:54:16 23/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05190 | $4,813,375 | 01:00:16 23/10/2026 |
| 7 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05184 | $3,571,559 | 00:57:10 23/10/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.05186 | $3,369,018 | 01:00:17 23/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.05190 | $3,244,868 | 00:57:15 23/10/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.05183 | $3,203,952 | 00:57:16 23/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05196 | $3,122,636 | 00:57:15 23/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05187 | $2,594,993 | 01:00:16 23/10/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,101 | 01:00:17 23/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05186 | $2,206,536 | 01:00:16 23/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.05183 | $1,810,918 | 00:57:44 23/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.05191 | $1,778,734 | 00:57:25 23/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05188 | $1,574,770 | 00:57:16 23/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05192 | $1,559,180 | 00:45:15 23/10/2026 |
| 20 |  BlockFin |
CFX/USDT | $0.05189 | $1,519,147 | 01:00:11 23/10/2026 |
| 21 |  Bybit |
CFX/USDT | $0.05192 | $1,365,726 | 00:54:16 23/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05186 | $1,275,984 | 00:56:42 23/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,396 | 00:57:15 23/10/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05328 | $1,084,941 | 16:54:17 22/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05193 | $950,067 | 00:57:16 23/10/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.05177 | $906,946 | 00:54:15 23/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.05188 | $904,101 | 00:57:10 23/10/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.05187 | $897,083 | 01:00:09 23/10/2026 |
| 29 |  HTX |
CFX/USDT | $0.05193 | $896,861 | 00:59:25 23/10/2026 |
| 30 |  AEGET |
CFX/USDT | $0.05187 | $863,684 | 01:00:16 23/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05183 | $825,712 | 00:57:17 23/10/2026 |
| 32 |  CEEX exchange |
CFX/USDT | $0.05183 | $787,975 | 01:00:09 23/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05181 | $780,369 | 00:57:17 23/10/2026 |
| 34 |  MEXC |
CFX/USDT | $0.05192 | $761,580 | 00:54:16 23/10/2026 |
| 35 |  Bitcastle |
CFX/USDT | $0.05189 | $664,317 | 01:00:17 23/10/2026 |
| 36 | BTCC |
CFX/USDT | $0.05193 | $637,745 | 00:57:10 23/10/2026 |
| 37 |  4E |
CFX/USDT | $0.05191 | $631,628 | 01:00:09 23/10/2026 |
| 38 |  OKX |
CFX/USDT | $0.05193 | $520,980 | 00:56:24 23/10/2026 |
| 39 |  Gate |
CFX/USDT | $0.05186 | $489,437 | 00:54:20 23/10/2026 |
| 40 | YUBIT |
CFX/USDT | $0.05173 | $472,346 | 00:57:15 23/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05188 | $451,390 | 01:00:16 23/10/2026 |
| 42 |  x.me Exchange |
CFX/USDT | $0.05184 | $429,834 | 00:57:19 23/10/2026 |
| 43 |  Zoomex |
CFX/USDT | $0.05187 | $409,828 | 00:57:15 23/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05183 | $409,098 | 00:57:18 23/10/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.05180 | $407,395 | 01:00:15 23/10/2026 |
| 46 |  Bitget |
CFX/USDT | $0.05183 | $407,136 | 00:54:16 23/10/2026 |
| 47 | OrangeX |
CFX/USDT | $0.05174 | $367,368 | 00:57:10 23/10/2026 |
| 48 | Bitbase |
CFX/USDT | $0.05195 | $325,772 | 00:54:07 23/10/2026 |
| 49 | Gate |
CFX/USDT | $0.05188 | $317,492 | 00:56:24 23/10/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.05183 | $301,587 | 00:57:17 23/10/2026 |
| 51 |  KCEX |
CFX/USDT | $0.05184 | $293,314 | 00:57:15 23/10/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05182 | $290,588 | 01:00:13 23/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05187 | $276,647 | 01:00:17 23/10/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.05183 | $233,712 | 00:57:15 23/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05184 | $215,323 | 00:57:11 23/10/2026 |
| 56 |  Extended |
CFX/USD | $0.05196 | $210,155 | 01:00:16 23/10/2026 |
| 57 |  Pionex |
CFX/USDT | $0.05182 | $201,858 | 00:57:15 23/10/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.05203 | $190,093 | 00:54:26 23/10/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.05187 | $185,475 | 00:57:10 23/10/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.05191 | $180,036 | 00:54:20 23/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05191 | $147,555 | 01:00:08 23/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.05196 | $133,001 | 00:45:10 23/10/2026 |
| 63 |  Upbit |
CFX/KRW | $0.05255 | $125,706 | 00:56:53 23/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05193 | $121,440 | 00:57:10 23/10/2026 |
| 65 | XT.COM |
CFX/USDT | $0.05184 | $112,432 | 00:57:10 23/10/2026 |
| 66 |  BigONE |
CFX/USDT | $0.05201 | $112,372 | 00:57:10 23/10/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.05193 | $100,150 | 00:54:08 23/10/2026 |
| 68 | MEXC |
CFX/USDT | $0.05196 | $98,245.72 | 00:48:12 23/10/2026 |
| 69 | EasiCoin |
CFX/USDT | $0.05190 | $91,590.02 | 01:00:09 23/10/2026 |
| 70 | Binance |
CFX/USDC | $0.05193 | $88,304.05 | 00:56:42 23/10/2026 |
| 71 | Bitunix |
CFX/USDT | $0.05185 | $85,928.82 | 00:57:09 23/10/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.05194 | $82,402.24 | 00:45:10 23/10/2026 |
| 73 | KuCoin |
CFX/USDT | $0.05192 | $81,815.78 | 00:56:23 23/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05190 | $66,788.19 | 00:51:07 23/10/2026 |
| 75 | KCEX |
CFX/USDT | $0.05186 | $66,436.32 | 00:57:10 23/10/2026 |
| 76 |  BitKan |
CFX/USDT | $0.05195 | $62,230.10 | 01:00:10 23/10/2026 |
| 77 | MEXC |
CFX/USDC | $0.05199 | $54,656.26 | 00:48:12 23/10/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.05188 | $54,254.31 | 00:57:10 23/10/2026 |
| 79 |  CoinUp.io |
CFX/USDT | $0.05185 | $54,223.32 | 00:57:10 23/10/2026 |
| 80 | Bitrue |
CFX/USDT | $0.05193 | $54,084.39 | 00:57:10 23/10/2026 |
| 81 |  WEEX |
CFX/USDC | $0.05194 | $52,585.24 | 00:57:13 23/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05183 | $50,278.43 | 01:00:13 23/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.05186 | $44,361.69 | 01:00:15 23/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05180 | $38,731.58 | 01:00:16 23/10/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05202 | $38,725.42 | 00:59:23 23/10/2026 |
| 86 | Binance |
CFX/TRY | $0.05223 | $37,458.34 | 00:56:42 23/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05188 | $27,641.68 | 00:56:24 23/10/2026 |
| 88 | BVOX |
CFX/USDT | $0.05195 | $26,676.79 | 00:54:11 23/10/2026 |
| 89 |  Deribit |
CFX/USDC | $0.05326 | $25,916.09 | 21:52:00 22/10/2026 |
| 90 | Deepcoin |
CFX/USDT | $0.05186 | $25,584.76 | 00:57:11 23/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05185 | $25,480.11 | 00:57:19 23/10/2026 |
| 92 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.05223 | $22,487.95 | 00:57:09 23/10/2026 |
| 94 | Bitget |
CFX/USDT | $0.05193 | $21,430.54 | 00:55:13 23/10/2026 |
| 95 |  Kraken |
CFX/USD | $0.05183 | $18,290.69 | 00:59:25 23/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05456 | $16,355.62 | 01:00:09 23/10/2026 |
| 97 | OKX |
CFX/USDC | $0.05206 | $13,747.76 | 00:56:24 23/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05189 | $13,524.41 | 00:57:10 23/10/2026 |
| 99 |  Aster |
CFX/USDT | $0.05194 | $11,968.98 | 00:54:15 23/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05184 | $9,415.02 | 00:57:12 23/10/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.05190 | $8,906.79 | 00:57:10 23/10/2026 |
| 102 | WEEX |
CFX/USDT | $0.05185 | $6,556.88 | 00:57:13 23/10/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.05183 | $6,359.49 | 01:00:09 23/10/2026 |
| 104 | BYDFi |
CFX/USDT | $0.05195 | $5,782.28 | 00:57:15 23/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.05181 | $4,967.80 | 01:00:16 23/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05185 | $4,780.45 | 00:57:07 23/10/2026 |
| 107 |  AlphaX |
CFX/USDT | $0.05188 | $2,621.66 | 01:00:16 23/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.05199 | $1,643.36 | 00:57:10 23/10/2026 |
| 109 |  Binance TH |
CFX/USDT | $0.05184 | $999.23 | 00:57:10 23/10/2026 |
| 110 |  Ulink |
CFX/USDT | $0.1506 | $617.57 | 01:00:19 23/10/2026 |
| 111 |  CoinDCX |
CFX/INR | $0.05569 | $517.37 | 00:57:10 23/10/2026 |
| 112 |  Coinone |
CFX/KRW | $0.05379 | $389.85 | 00:56:53 23/10/2026 |
| 113 |  SunX |
CFX/USDT | $0.05187 | $359.04 | 01:00:19 23/10/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.05184 | $291.00 | 00:57:08 23/10/2026 |
| 115 | Gate |
CFX/ETH | $0.05205 | $290.73 | 00:56:24 23/10/2026 |
| 116 |  Bitkub |
CFX/THB | $0.04935 | $209.00 | 00:57:09 23/10/2026 |
| 117 |  HyperPay Futures |
CFX/USDT | $0.05187 | $138.06 | 01:00:17 23/10/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.05193 | $104.23 | 00:57:10 23/10/2026 |
| 119 | OKX |
CFX/EUR | $0.05297 | $57.12 | 00:56:24 23/10/2026 |
| 120 |  Variational |
CFX/USDC | $0.05184 | $31.40 | 01:00:17 23/10/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.05840 | $19.47 | 01:00:12 23/10/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 00:57:08 23/10/2026 |
| 124 |  ZebPay |
CFX/INR | $0.05680 | $0 | 01:00:12 23/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.05433 | $0 | 01:00:12 23/10/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 01:00:07 23/10/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.05193 | $0 | 00:57:08 23/10/2026 |
| 128 |  Giottus |
CFX/INR | $0.05835 | $0 | 00:39:12 23/10/2026 |
| 129 | Giottus |
CFX/USDT | $0.05206 | $0 | 00:39:12 23/10/2026 |
| 130 |  WOO X |
CFX/USDT | $0.05183 | $0 | 00:57:15 23/10/2026 |
| 131 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 132 |  ADEN |
CFX/USDT | $0.05178 | $0 | 01:01:00 23/10/2026 |
| 133 |  Gate US |
CFX/USDT | $0.05184 | $0 | 01:00:09 23/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,657,877 với tỷ giá $0.05185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.