Conflux CFX
Xếp hạng #120
02:29:00 27/05/2026
Giá Conflux (CFX)
$0.05381 -2.65%
0.0000007099 BTC
1,421 VND
Thấp: $0.05378
Cao: $0.05652
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05391 | $24,744,248 | 01:57:17 27/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05394 | $13,050,019 | 01:57:16 27/05/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05380 | $9,547,812 | 02:00:16 27/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.05393 | $7,290,006 | 01:54:16 27/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05382 | $5,310,954 | 02:00:15 27/05/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05398 | $5,267,895 | 01:57:16 27/05/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05383 | $4,950,836 | 02:00:16 27/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05383 | $4,803,894 | 02:00:16 27/05/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1575 | $4,113,807 | 01:57:18 27/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05386 | $3,808,798 | 02:00:11 27/05/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.05393 | $3,751,438 | 01:54:15 27/05/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05381 | $3,457,252 | 02:00:17 27/05/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05381 | $3,457,172 | 02:00:16 27/05/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05523 | $3,092,731 | 22:30:18 26/05/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.05391 | $3,072,671 | 01:57:07 27/05/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05381 | $3,002,224 | 02:00:07 27/05/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05393 | $2,671,040 | 01:54:17 27/05/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05392 | $2,510,547 | 01:57:17 27/05/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05395 | $2,387,836 | 01:57:15 27/05/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08910 | $2,265,310 | 02:00:15 27/05/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.05389 | $2,205,595 | 01:54:15 27/05/2026 |
| 22 | ASTX |
CFX/USDT | $0.05381 | $2,173,817 | 02:00:11 27/05/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05392 | $2,144,681 | 01:57:16 27/05/2026 |
| 24 | Binance |
CFX/USDT | $0.05396 | $2,131,466 | 01:56:54 27/05/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.05388 | $2,099,716 | 01:48:15 27/05/2026 |
| 26 | CoinP |
CFX/USDT | $0.05391 | $2,095,949 | 02:00:15 27/05/2026 |
| 27 |  Gate |
CFX/USDT | $0.05392 | $2,043,957 | 01:54:19 27/05/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.05394 | $2,040,624 | 01:57:15 27/05/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.05397 | $2,040,485 | 01:57:15 27/05/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05391 | $1,529,060 | 02:00:15 27/05/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05394 | $1,301,100 | 01:54:16 27/05/2026 |
| 32 |  AEGET |
CFX/USDT | $0.05383 | $1,133,441 | 02:00:15 27/05/2026 |
| 33 |  Websea |
CFX/USDT | $0.05394 | $1,108,465 | 01:57:16 27/05/2026 |
| 34 |  HTX |
CFX/USDT | $0.05386 | $1,107,824 | 01:59:24 27/05/2026 |
| 35 |  MEXC |
CFX/USDT | $0.05393 | $1,104,484 | 01:57:16 27/05/2026 |
| 36 | BTCC |
CFX/USDT | $0.05399 | $1,065,859 | 01:57:12 27/05/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05394 | $1,062,083 | 01:57:16 27/05/2026 |
| 38 |  4E |
CFX/USDT | $0.05386 | $1,054,894 | 02:00:07 27/05/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.05375 | $1,040,621 | 02:00:17 27/05/2026 |
| 40 |  Bitget |
CFX/USDT | $0.05391 | $1,039,974 | 01:54:16 27/05/2026 |
| 41 |  MGBX |
CFX/USDT | $0.05391 | $928,166 | 01:57:16 27/05/2026 |
| 42 |  OKX |
CFX/USDT | $0.05388 | $831,290 | 01:56:53 27/05/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.05393 | $808,977 | 01:48:24 27/05/2026 |
| 44 | Websea |
CFX/USDT | $0.05396 | $807,262 | 01:57:12 27/05/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.05388 | $755,686 | 02:00:07 27/05/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05391 | $741,427 | 01:57:17 27/05/2026 |
| 47 |  YEX |
CFX/USDT | $0.05382 | $694,654 | 02:00:16 27/05/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.05394 | $687,260 | 01:57:18 27/05/2026 |
| 49 |  Coinlocally |
CFX/USDT | $0.05381 | $680,489 | 02:00:17 27/05/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.05382 | $656,516 | 01:54:10 27/05/2026 |
| 51 |  Pionex |
CFX/USDT | $0.05401 | $623,063 | 01:57:11 27/05/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.05391 | $616,005 | 01:57:10 27/05/2026 |
| 53 |  Picol |
CFX/USDT | $0.05381 | $549,991 | 02:00:10 27/05/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.05381 | $536,489 | 02:00:16 27/05/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.05383 | $521,996 | 02:00:19 27/05/2026 |
| 56 | Millionero |
CFX/USDT | $0.05379 | $489,301 | 02:00:08 27/05/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05389 | $481,308 | 02:00:09 27/05/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.05381 | $471,736 | 02:00:08 27/05/2026 |
| 59 |  Hyperliquid |
CFX/USD | $0.05402 | $466,397 | 01:54:26 27/05/2026 |
| 60 |  BloFin |
CFX/USDT | $0.05397 | $447,814 | 01:57:16 27/05/2026 |
| 61 |  LBank |
CFX/USDT | $0.05398 | $428,770 | 01:57:13 27/05/2026 |
| 62 |  EdgeX |
CFX/USD | $0.05387 | $412,841 | 02:03:15 27/05/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.05390 | $389,261 | 01:57:16 27/05/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.05382 | $370,500 | 02:00:15 27/05/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.05404 | $368,036 | 01:54:20 27/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05382 | $367,739 | 01:57:25 27/05/2026 |
| 67 | EagleX |
CFX/USDT | $0.05381 | $363,962 | 02:00:15 27/05/2026 |
| 68 | Phemex |
CFX/USDT | $0.05401 | $350,147 | 01:57:12 27/05/2026 |
| 69 |  Bitunix |
CFX/USDT | $0.05393 | $347,150 | 01:57:17 27/05/2026 |
| 70 | Tapbit |
CFX/USDT | $0.05391 | $328,398 | 01:57:11 27/05/2026 |
| 71 |  Bitrue |
CFX/USDT | $0.05391 | $317,357 | 01:57:17 27/05/2026 |
| 72 |  Ju.com |
CFX/USDT | $0.05391 | $309,173 | 02:00:10 27/05/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.05655 | $245,956 | 00:00:15 24/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05401 | $212,459 | 01:57:09 27/05/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.05396 | $190,798 | 01:54:16 27/05/2026 |
| 76 | Binance |
CFX/USDC | $0.05400 | $188,504 | 01:56:42 27/05/2026 |
| 77 | CoinW |
CFX/USDT | $0.05400 | $162,301 | 01:57:12 27/05/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.05391 | $160,440 | 02:00:07 27/05/2026 |
| 79 | HTX |
CFX/USDT | $0.05397 | $133,694 | 01:54:24 27/05/2026 |
| 80 | Biconomy.com |
CFX/USDT | $0.05392 | $128,375 | 01:48:08 27/05/2026 |
| 81 |  Coinbase International Exchange |
CFX/USDC | $0.05398 | $118,660 | 02:00:16 27/05/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05381 | $111,949 | 02:00:16 27/05/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.05387 | $107,402 | 02:00:07 27/05/2026 |
| 84 | Gate |
CFX/USDT | $0.05389 | $105,183 | 01:56:24 27/05/2026 |
| 85 |  BigONE |
CFX/USDT | $0.05413 | $98,987.80 | 01:57:07 27/05/2026 |
| 86 | BingX |
CFX/USDT | $0.05398 | $96,817.78 | 01:57:07 27/05/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05396 | $91,950.93 | 01:57:07 27/05/2026 |
| 88 | MEXC |
CFX/USDT | $0.05397 | $90,527.66 | 01:57:08 27/05/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.05388 | $87,628.67 | 01:48:08 27/05/2026 |
| 90 | Binance |
CFX/TRY | $0.05403 | $87,081.15 | 01:56:42 27/05/2026 |
| 91 | KuCoin |
CFX/USDT | $0.05400 | $85,901.11 | 01:56:53 27/05/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.05387 | $85,507.80 | 01:57:11 27/05/2026 |
| 93 |  BitKan |
CFX/USDT | $0.05377 | $78,609.51 | 02:00:08 27/05/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05381 | $78,592.16 | 02:00:09 27/05/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.05308 | $78,274.57 | 01:59:54 27/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05411 | $76,265.98 | 01:57:10 27/05/2026 |
| 97 | Bitunix |
CFX/USDT | $0.05397 | $73,581.20 | 01:57:08 27/05/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05403 | $57,725.47 | 01:57:13 27/05/2026 |
| 99 | MEXC |
CFX/USDC | $0.05390 | $55,808.91 | 01:51:09 27/05/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05381 | $55,008.99 | 02:00:15 27/05/2026 |
| 101 | Cofinex |
CFX/USDT | $0.05389 | $50,360.50 | 02:00:11 27/05/2026 |
| 102 | Bitget |
CFX/USDT | $0.05390 | $49,491.15 | 01:54:12 27/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05401 | $48,880.05 | 02:00:07 27/05/2026 |
| 104 | Pionex |
CFX/USDT | $0.05392 | $45,342.12 | 01:57:16 27/05/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05391 | $42,606.57 | 01:57:10 27/05/2026 |
| 106 | Gate |
CFX/USDC | $0.05405 | $31,567.25 | 01:56:54 27/05/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05396 | $27,914.98 | 01:57:11 27/05/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.05400 | $20,745.01 | 01:57:08 27/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05400 | $19,907.95 | 01:57:09 27/05/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05384 | $18,906.62 | 01:59:53 27/05/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.05397 | $17,659.42 | 01:54:11 27/05/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.05381 | $14,066.03 | 02:00:16 27/05/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05388 | $13,634.40 | 01:57:10 27/05/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.05478 | $13,584.18 | 02:00:08 27/05/2026 |
| 115 | MGBX |
CFX/USDT | $0.05401 | $11,649.44 | 01:57:08 27/05/2026 |
| 116 | WEEX |
CFX/USDT | $0.05396 | $11,389.87 | 01:57:09 27/05/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.05389 | $10,124.16 | 01:57:11 27/05/2026 |
| 118 | Gate |
CFX/ETH | $0.05407 | $9,734.23 | 01:56:54 27/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05398 | $7,212.26 | 01:57:07 27/05/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.05393 | $6,999.53 | 01:48:09 27/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05391 | $5,731.18 | 02:00:08 27/05/2026 |
| 122 |  Coinone |
CFX/KRW | $0.05341 | $2,527.93 | 01:59:53 27/05/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.05396 | $1,735.61 | 01:57:11 27/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05408 | $1,286.58 | 02:00:11 27/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.05387 | $1,286.58 | 02:00:11 27/05/2026 |
| 126 |  Aster |
CFX/USDT | $0.05501 | $969.13 | 01:54:15 27/05/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05413 | $848.21 | 02:00:16 27/05/2026 |
| 128 |  Indodax |
CFX/IDR | $0.05401 | $803.86 | 01:59:55 27/05/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1505 | $721.20 | 02:00:18 27/05/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.05396 | $619.12 | 01:57:07 27/05/2026 |
| 131 | OKX |
CFX/USDC | $0.05528 | $292.31 | 01:56:53 27/05/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05589 | $276.80 | 02:00:07 27/05/2026 |
| 133 |  SunX |
CFX/USDT | $0.05383 | $253.32 | 02:00:17 27/05/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.05385 | $240.36 | 02:03:16 27/05/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.05383 | $226.30 | 02:00:07 27/05/2026 |
| 136 |  NovaDAX |
CFX/BRL | $0.05494 | $194.83 | 01:54:07 27/05/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.05426 | $128.45 | 01:33:18 27/05/2026 |
| 138 |  Bitkub |
CFX/THB | $0.05538 | $79.24 | 01:57:11 27/05/2026 |
| 139 | OKX |
CFX/USD | $0.05498 | $73.04 | 01:56:53 27/05/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.05403 | $20.05 | 01:51:07 27/05/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.05391 | $19.76 | 01:51:07 27/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05538 | $0 | 02:00:07 27/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05767 | $0 | 02:00:09 27/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03215 | $0 | 02:00:08 27/05/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05538 | $0 | 02:00:11 27/05/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05400 | $0 | 01:57:11 27/05/2026 |
| 148 |  Giottus |
CFX/INR | $0.06792 | $0 | 02:00:12 27/05/2026 |
| 149 | Giottus |
CFX/USDT | $0.05391 | $0 | 02:00:12 27/05/2026 |
| 150 |  WOO X |
CFX/USDT | $0.05391 | $0 | 01:54:15 27/05/2026 |
| 151 |  ADEN |
CFX/USDT | $0.05382 | $0 | 02:03:47 27/05/2026 |
| 152 |  Gate US |
CFX/USDT | $0.05387 | $0 | 02:00:11 27/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 27/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,744,248 với tỷ giá $0.05391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.