Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,226,922,446,996 Khối lượng (24h): $43,144,394,745 Thị phần: BTC: 58.7%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #114 07:49:00 27/07/2026
Giá Conflux (CFX)
$0.04444 0.37%
0.0000006827 BTC 1,173 VND
Thấp: $0.04391 Cao: $0.04480

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04450 $13,084,247 06:57:15 27/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04452 $12,048,124 07:00:16 27/07/2026
3 BingX BingX CFX/USDT $0.04448 $6,565,916 06:57:17 27/07/2026
4 Ekbit Ekbit CFX/USDT $0.04451 $6,142,584 07:00:16 27/07/2026
5 LBank LBank CFX/USDT $0.04449 $5,800,058 06:57:17 27/07/2026
6 OneEx OneEx CFX/USDT $0.04453 $4,965,539 07:00:16 27/07/2026
7 CoinP CoinP CFX/USDT $0.04451 $3,954,498 07:00:07 27/07/2026
8 Koinbay Koinbay CFX/USDT $0.04448 $3,491,688 06:51:15 27/07/2026
9 idax exchange idax exchange CFX/USDT $0.04451 $3,469,642 07:00:17 27/07/2026
10 WHXEX WHXEX CFX/USDT $0.04450 $3,469,612 07:00:16 27/07/2026
11 ASTX ASTX CFX/USDT $0.04446 $3,387,801 07:00:09 27/07/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,614 07:00:15 27/07/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04451 $1,823,992 06:45:17 27/07/2026
14 YUBIT YUBIT CFX/USDT $0.04446 $1,688,272 06:57:11 27/07/2026
15 CoinP CoinP CFX/USDT $0.04460 $1,625,299 07:00:17 27/07/2026
16 Binance Binance CFX/USDT $0.04449 $1,585,503 06:54:16 27/07/2026
17 OrangeX OrangeX CFX/USDT $0.04448 $1,570,652 06:57:15 27/07/2026
18 Grvt Grvt CFX/USDT $0.04453 $1,232,125 06:39:17 27/07/2026
19 Tapbit Tapbit CFX/USDT $0.04460 $1,214,709 06:57:15 27/07/2026
20 YEX YEX CFX/USDT $0.04451 $976,234 07:00:16 27/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04449 $968,194 06:57:15 27/07/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04443 $878,574 06:57:15 27/07/2026
23 Bitbaby Bitbaby CFX/USDT $0.04450 $813,336 07:00:16 27/07/2026
24 BTCC BTCC CFX/USDT $0.04451 $785,831 06:57:16 27/07/2026
25 ASTX ASTX CFX/USDT $0.04451 $695,682 07:00:16 27/07/2026
26 CoinW CoinW CFX/USDT $0.04449 $694,409 06:57:18 27/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04450 $652,580 06:57:15 27/07/2026
28 MGBX MGBX CFX/USDT $0.04446 $523,899 06:57:16 27/07/2026
29 BVOX BVOX CFX/USDT $0.04448 $519,328 06:57:15 27/07/2026
30 DigiFinex DigiFinex CFX/USDT $0.04456 $511,396 07:00:16 27/07/2026
31 CRMClick CRMClick CFX/USDT $0.04457 $446,414 07:00:08 27/07/2026
32 HTX HTX CFX/USDT $0.04457 $446,028 06:59:25 27/07/2026
33 Toobit Toobit CFX/USDT $0.04448 $439,195 06:57:16 27/07/2026
34 OKX OKX CFX/USDT $0.04450 $349,785 06:56:23 27/07/2026
35 EdgeX EdgeX CFX/USD $0.04453 $325,957 07:03:15 27/07/2026
36 Binance Binance CFX/USDT $0.04451 $315,823 06:56:42 27/07/2026
37 BlockFin BlockFin CFX/USDT $0.04452 $267,700 07:00:11 27/07/2026
38 Websea Websea CFX/USDT $0.04449 $265,172 06:57:17 27/07/2026
39 Phemex Phemex CFX/USDT $0.04446 $255,174 06:57:10 27/07/2026
40 Gate Gate CFX/USDT $0.04447 $254,715 06:54:20 27/07/2026
41 YUBIT YUBIT CFX/USDT $0.04446 $253,791 06:57:15 27/07/2026
42 MEXC MEXC CFX/USDT $0.04449 $228,232 06:54:16 27/07/2026
43 Bybit Bybit CFX/USDT $0.04450 $222,595 06:54:17 27/07/2026
44 XT.COM XT.COM CFX/USDT $0.04448 $217,574 06:57:42 27/07/2026
45 Bitcastle Bitcastle CFX/USDT $0.04454 $187,285 07:00:19 27/07/2026
46 AEGET AEGET CFX/USDT $0.04451 $179,394 07:00:17 27/07/2026
47 Bitrue Bitrue CFX/USDT $0.04448 $175,775 06:57:17 27/07/2026
48 Phemex Phemex CFX/USDT $0.04449 $165,851 06:57:16 27/07/2026
49 BloFin BloFin CFX/USDT $0.04450 $158,673 06:51:08 27/07/2026
50 BTCC BTCC CFX/USDT $0.04451 $157,946 06:57:09 27/07/2026
51 Bitbase Bitbase CFX/USDT $0.04449 $157,746 06:57:18 27/07/2026
52 4E 4E CFX/USDT $0.04455 $156,447 07:00:07 27/07/2026
53 x.me Exchange x.me Exchange CFX/USDT $0.04448 $143,488 06:57:18 27/07/2026
54 Bitunix Bitunix CFX/USDT $0.04448 $142,491 06:57:16 27/07/2026
55 Bitbase Bitbase CFX/USDT $0.04452 $138,035 06:57:08 27/07/2026
56 BitradeX BitradeX CFX/USDT $0.04452 $133,812 06:51:07 27/07/2026
57 Websea Websea CFX/USDT $0.04454 $128,201 06:57:13 27/07/2026
58 Gate Gate CFX/USDT $0.04454 $121,439 06:56:24 27/07/2026
59 CEEX exchange CEEX exchange CFX/USDT $0.04446 $119,005 07:00:12 27/07/2026
60 Pionex Pionex CFX/USDT $0.04456 $113,309 06:57:09 27/07/2026
61 Hyperliquid Hyperliquid CFX/USDC $0.04460 $105,689 06:57:26 27/07/2026
62 OrangeX OrangeX CFX/USDT $0.04456 $100,836 06:57:11 27/07/2026
63 Picol Picol CFX/USDT $0.04456 $100,019 07:00:07 27/07/2026
64 CoinEx CoinEx CFX/USDT $0.04454 $94,203.82 06:57:15 27/07/2026
65 SuperEx SuperEx CFX/USDT $0.04451 $89,802.33 07:00:08 27/07/2026
66 LBank LBank CFX/USDT $0.04452 $81,937.74 06:57:12 27/07/2026
67 Ourbit Ourbit CFX/USDT $0.04452 $81,326.59 06:54:11 27/07/2026
68 Bitunix Bitunix CFX/USDT $0.04453 $80,550.58 06:57:11 27/07/2026
69 EasiCoin EasiCoin CFX/USDT $0.04450 $74,659.53 07:00:16 27/07/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.04456 $71,317.46 06:57:10 27/07/2026
71 KuCoin KuCoin CFX/USDT $0.04452 $71,162.23 06:56:53 27/07/2026
72 Cofinex Cofinex CFX/USDT $0.04448 $68,019.98 07:00:32 27/07/2026
73 Zoomex Zoomex CFX/USDT $0.04450 $66,735.81 06:57:15 27/07/2026
74 MEXC MEXC CFX/USDT $0.04454 $64,653.16 06:54:10 27/07/2026
75 MEXC MEXC CFX/USDC $0.04451 $55,827.27 06:54:10 27/07/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04450 $54,547.61 06:57:10 27/07/2026
77 KCEX KCEX CFX/USDT $0.04448 $51,750.24 06:57:15 27/07/2026
78 Cofinex Cofinex CFX/USDT $0.04452 $50,088.35 07:00:34 27/07/2026
79 BitKan BitKan CFX/USDT $0.04451 $41,977.64 07:00:07 27/07/2026
80 BigONE BigONE CFX/USDT $0.04437 $41,924.89 06:57:10 27/07/2026
81 BingX BingX CFX/USDT $0.04453 $39,154.47 06:57:10 27/07/2026
82 CoinW CoinW CFX/USDT $0.04453 $32,895.68 06:57:11 27/07/2026
83 XT.COM XT.COM CFX/USDT $0.04456 $31,591.46 06:57:10 27/07/2026
84 DigiFinex DigiFinex CFX/USDT $0.04448 $31,558.29 06:57:10 27/07/2026
85 Bitrue Bitrue CFX/USDT $0.04466 $30,467.50 06:57:12 27/07/2026
86 idax exchange idax exchange CFX/USDT $0.04456 $27,223.08 07:00:09 27/07/2026
87 BYDFi BYDFi CFX/USDT $0.04456 $26,922.62 07:00:07 27/07/2026
88 Binance Binance CFX/USDC $0.04447 $24,676.05 06:56:42 27/07/2026
89 KuCoin KuCoin CFX/USDT $0.04447 $24,640.56 06:54:18 27/07/2026
90 LeveX LeveX CFX/USDT $0.04450 $23,988.45 07:00:16 27/07/2026
91 Bithumb Bithumb CFX/KRW $0.04402 $23,426.16 06:59:53 27/07/2026
92 CoinEx CoinEx CFX/USDT $0.04446 $22,109.52 06:59:53 27/07/2026
93 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04451 $20,614.11 07:00:16 27/07/2026
94 WEEX WEEX CFX/USDC $0.04447 $20,202.84 06:57:13 27/07/2026
95 EasiCoin EasiCoin CFX/USDT $0.04454 $18,734.94 07:00:11 27/07/2026
96 Binance Binance CFX/TRY $0.04436 $18,631.08 06:56:42 27/07/2026
97 LATOKEN LATOKEN CFX/USDT $0.04445 $17,360.67 06:57:10 27/07/2026
98 Bitget Bitget CFX/USDT $0.04450 $15,148.29 06:54:55 27/07/2026
99 Bitrue Bitrue CFX/USDC $0.04470 $13,626.73 06:57:12 27/07/2026
100 BitTap BitTap CFX/USDT $0.04448 $13,584.61 07:00:16 27/07/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04452 $12,532.67 06:57:20 27/07/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04590 $12,474.94 07:00:12 27/07/2026
103 Deepcoin Deepcoin CFX/USDT $0.04450 $11,240.57 06:57:08 27/07/2026
104 Gate Gate CFX/USDC $0.04453 $9,281.77 06:56:24 27/07/2026
105 Pionex Pionex CFX/USDT $0.04449 $9,205.85 06:57:16 27/07/2026
106 BiFinance BiFinance CFX/USDT $0.04454 $8,946.06 06:57:10 27/07/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04453 $7,984.56 06:57:09 27/07/2026
108 Hibt Hibt CFX/USDT $0.04456 $6,308.98 06:48:09 27/07/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04446 $5,522.87 07:00:12 27/07/2026
110 WEEX WEEX CFX/USDT $0.04451 $5,031.66 06:57:13 27/07/2026
111 Indodax Indodax CFX/IDR $0.04448 $4,556.10 06:59:23 27/07/2026
112 CoinEx CoinEx CFX/BTC $0.04458 $4,083.36 06:59:23 27/07/2026
113 Aster Aster CFX/USDT $0.04422 $3,002.88 06:54:15 27/07/2026
114 MGBX MGBX CFX/USDT $0.04456 $2,707.16 06:57:09 27/07/2026
115 BYDFi BYDFi CFX/USDT $0.04450 $1,938.33 07:00:16 27/07/2026
116 Gate Gate CFX/ETH $0.04449 $1,831.74 06:56:24 27/07/2026
117 Kraken Kraken CFX/USD $0.04452 $1,787.54 06:59:24 27/07/2026
118 Binance TR Binance TR CFX/TRY $0.04437 $1,771.74 06:57:11 27/07/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04451 $1,068.42 07:00:16 27/07/2026
120 OKX OKX CFX/USDC $0.04432 $849.63 06:56:23 27/07/2026
121 Binance TH Binance TH CFX/USDT $0.04451 $811.12 06:57:08 27/07/2026
122 Bit2Me Bit2Me CFX/EUR $0.04452 $701.38 06:57:07 27/07/2026
123 SunX SunX CFX/USDT $0.04451 $377.38 07:00:18 27/07/2026
124 TRIV TRIV CFX/IDR $0.04468 $325.73 07:00:14 27/07/2026
125 TRIV TRIV CFX/USDT $0.04454 $324.65 07:00:14 27/07/2026
126 OKX OKX CFX/USD $0.04438 $312.69 06:56:23 27/07/2026
127 Coinone Coinone CFX/KRW $0.04407 $175.89 06:56:53 27/07/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04454 $92.90 07:03:17 27/07/2026
129 OKX OKX CFX/EUR $0.04432 $87.71 06:56:23 27/07/2026
130 CoinDCX CoinDCX CFX/INR $0.04645 $64.06 06:57:12 27/07/2026
131 WazirX WazirX CFX/USDT $0.04516 $61.68 07:00:12 27/07/2026
132 Ulink Ulink CFX/USDT $0.04451 $57.42 07:00:17 27/07/2026
133 CoinDCX CoinDCX CFX/USDT $0.04452 $55.98 06:57:12 27/07/2026
134 CEX.IO CEX.IO CFX/USD $0.04460 $28.04 06:54:11 27/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04452 $20.76 06:54:11 27/07/2026
136 Tokocrypto Tokocrypto CFX/USDT $0.04451 $16.70 06:57:08 27/07/2026
137 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04443 $13.73 05:57:17 27/07/2026
138 Bitkub Bitkub CFX/THB $0.04184 $1.15 06:57:08 27/07/2026
139 HitBTC HitBTC CFX/USDT $0.04658 $0 06:54:11 27/07/2026
140 ZebPay ZebPay CFX/INR $0.04738 $0 06:57:10 27/07/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04658 $0 06:57:10 27/07/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04447 $0 06:57:08 27/07/2026
143 Giottus Giottus CFX/INR $0.06731 $0 07:00:08 27/07/2026
144 Giottus Giottus CFX/USDT $0.04456 $0 07:00:08 27/07/2026
145 WOO X WOO X CFX/USDT $0.04449 $0 06:57:15 27/07/2026
146 ADEN ADEN CFX/USDT $0.04455 $0 07:03:55 27/07/2026
147 Gate US Gate US CFX/USDT $0.04455 $0 07:00:08 27/07/2026
148 Extended Extended CFX/USD $0.04647 $0 07:03:16 27/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 27/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,247 với tỷ giá $0.04450.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá