Conflux CFX
Xếp hạng #114
23:18:00 16/10/2026
Giá Conflux (CFX)
$0.05606 0.52%
0.0000006881 BTC
1,455 VND
Thấp: $0.05301
Cao: $0.05679
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05577 | $11,372,084 | 23:00:16 16/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05576 | $11,012,704 | 23:00:15 16/10/2026 |
| 3 |  Binance |
CFX/USDT | $0.05583 | $10,316,882 | 22:54:17 16/10/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.05582 | $8,265,030 | 22:51:16 16/10/2026 |
| 5 |  BingX |
CFX/USDT | $0.05572 | $8,128,518 | 22:57:18 16/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05575 | $7,697,800 | 23:00:09 16/10/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05586 | $6,563,387 | 22:57:16 16/10/2026 |
| 8 | ASTX |
CFX/USDT | $0.05575 | $4,979,984 | 23:00:16 16/10/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05577 | $4,930,323 | 23:00:15 16/10/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05574 | $4,265,331 | 23:00:16 16/10/2026 |
| 11 |  Deepcoin |
CFX/USDT | $0.05574 | $3,895,545 | 22:57:15 16/10/2026 |
| 12 |  XT.COM |
CFX/USDT | $0.05573 | $3,669,137 | 22:57:43 16/10/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.05573 | $3,330,893 | 22:57:08 16/10/2026 |
| 14 |  BVOX |
CFX/USDT | $0.05592 | $3,326,584 | 22:57:15 16/10/2026 |
| 15 |  Ourbit |
CFX/USDT | $0.05574 | $3,315,256 | 22:57:17 16/10/2026 |
| 16 |  Koinbay |
CFX/USDT | $0.05578 | $3,227,320 | 22:57:15 16/10/2026 |
| 17 |  idax exchange |
CFX/USDT | $0.05575 | $3,215,057 | 23:00:18 16/10/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.05581 | $3,093,923 | 22:54:15 16/10/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05600 | $3,072,136 | 22:57:16 16/10/2026 |
| 20 | Binance |
CFX/USDT | $0.05581 | $2,701,041 | 22:56:42 16/10/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,348 | 23:00:17 16/10/2026 |
| 22 |  Bybit |
CFX/USDT | $0.05581 | $2,243,247 | 22:54:16 16/10/2026 |
| 23 |  BlockFin |
CFX/USDT | $0.05575 | $1,997,607 | 23:00:10 16/10/2026 |
| 24 |  AEGET |
CFX/USDT | $0.05572 | $1,990,259 | 22:57:23 16/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05584 | $1,972,902 | 22:57:16 16/10/2026 |
| 26 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 27 | BTCC |
CFX/USDT | $0.05580 | $1,350,295 | 22:57:12 16/10/2026 |
| 28 |  4E |
CFX/USDT | $0.05576 | $1,338,596 | 23:00:18 16/10/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,321 | 22:57:15 16/10/2026 |
| 30 |  BloFin |
CFX/USDT | $0.05618 | $1,178,420 | 22:48:07 16/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05571 | $1,175,944 | 22:57:16 16/10/2026 |
| 32 |  MEXC |
CFX/USDT | $0.05583 | $1,147,118 | 22:54:16 16/10/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.05575 | $1,133,031 | 23:00:15 16/10/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05572 | $1,130,425 | 22:57:17 16/10/2026 |
| 35 |  Bitget |
CFX/USDT | $0.05588 | $1,129,526 | 22:54:15 16/10/2026 |
| 36 |  WhiteBIT |
CFX/USDT | $0.05591 | $1,113,103 | 22:54:15 16/10/2026 |
| 37 |  Grvt |
CFX/USDT | $0.05615 | $934,211 | 21:18:17 16/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.05571 | $863,322 | 22:57:18 16/10/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.05573 | $799,479 | 23:00:09 16/10/2026 |
| 40 |  OKX |
CFX/USDT | $0.05582 | $764,557 | 22:56:24 16/10/2026 |
| 41 | OrangeX |
CFX/USDT | $0.05583 | $729,973 | 22:51:08 16/10/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.05577 | $713,115 | 23:00:17 16/10/2026 |
| 43 |  Gate |
CFX/USDT | $0.05581 | $689,959 | 22:54:20 16/10/2026 |
| 44 |  Zoomex |
CFX/USDT | $0.05570 | $673,477 | 22:57:15 16/10/2026 |
| 45 | YUBIT |
CFX/USDT | $0.05573 | $648,733 | 22:57:15 16/10/2026 |
| 46 |  KCEX |
CFX/USDT | $0.05574 | $645,200 | 22:57:15 16/10/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.05580 | $592,735 | 23:00:12 16/10/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.05571 | $577,577 | 22:57:19 16/10/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.05574 | $529,165 | 22:57:17 16/10/2026 |
| 50 |  LBank |
CFX/USDT | $0.05574 | $502,153 | 22:57:13 16/10/2026 |
| 51 | EasiCoin |
CFX/USDT | $0.05582 | $490,460 | 23:00:12 16/10/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.05580 | $481,570 | 22:57:16 16/10/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.05575 | $414,317 | 22:57:17 16/10/2026 |
| 54 | Bitbase |
CFX/USDT | $0.05576 | $401,610 | 22:57:07 16/10/2026 |
| 55 | Gate |
CFX/USDT | $0.05583 | $337,139 | 22:56:54 16/10/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.05578 | $320,838 | 22:54:19 16/10/2026 |
| 57 |  Extended |
CFX/USD | $0.05637 | $316,413 | 23:00:16 16/10/2026 |
| 58 | Ourbit |
CFX/USDT | $0.05619 | $314,234 | 22:48:07 16/10/2026 |
| 59 |  Upbit |
CFX/KRW | $0.05705 | $305,964 | 22:56:53 16/10/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.05574 | $286,895 | 23:00:17 16/10/2026 |
| 61 | XT.COM |
CFX/USDT | $0.05574 | $270,183 | 22:57:13 16/10/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.05583 | $230,008 | 22:54:07 16/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.05590 | $227,271 | 22:54:14 16/10/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.05595 | $226,607 | 22:54:26 16/10/2026 |
| 65 |  BYDFi |
CFX/USDT | $0.05583 | $216,594 | 22:57:08 16/10/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.05585 | $201,698 | 22:54:08 16/10/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.05593 | $147,892 | 22:59:54 16/10/2026 |
| 68 | BingX |
CFX/USDT | $0.05584 | $124,630 | 22:57:16 16/10/2026 |
| 69 |  CRMClick |
CFX/USDT | $0.05574 | $115,606 | 23:00:11 16/10/2026 |
| 70 |  HTX |
CFX/USDT | $0.05578 | $115,542 | 22:56:54 16/10/2026 |
| 71 | Bitunix |
CFX/USDT | $0.05574 | $112,033 | 22:57:09 16/10/2026 |
| 72 | Binance |
CFX/USDC | $0.05582 | $109,488 | 22:56:42 16/10/2026 |
| 73 | KuCoin |
CFX/USDT | $0.05573 | $100,207 | 22:56:23 16/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.05583 | $94,382.60 | 22:57:08 16/10/2026 |
| 75 |  BitTap |
CFX/USDT | $0.05573 | $93,958.93 | 23:00:17 16/10/2026 |
| 76 | Binance |
CFX/TRY | $0.05569 | $92,540.45 | 22:56:54 16/10/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05580 | $89,022.15 | 23:00:12 16/10/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.05586 | $86,044.12 | 22:54:08 16/10/2026 |
| 79 |  Pionex |
CFX/USDT | $0.05573 | $83,001.69 | 22:57:16 16/10/2026 |
| 80 |  BigONE |
CFX/USDT | $0.05565 | $81,685.77 | 22:57:08 16/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05573 | $78,704.40 | 23:00:12 16/10/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05586 | $78,619.31 | 22:54:12 16/10/2026 |
| 83 |  Deribit |
CFX/USDC | $0.05615 | $76,967.89 | 22:46:07 16/10/2026 |
| 84 | MEXC |
CFX/USDT | $0.05580 | $75,619.01 | 22:54:09 16/10/2026 |
| 85 | Gate |
CFX/USDC | $0.05576 | $74,287.21 | 22:56:24 16/10/2026 |
| 86 | Bitget |
CFX/USDT | $0.05592 | $70,636.05 | 22:55:04 16/10/2026 |
| 87 |  LeveX |
CFX/USDT | $0.05575 | $67,651.14 | 23:00:15 16/10/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.05569 | $58,758.31 | 22:57:10 16/10/2026 |
| 89 |  WEEX |
CFX/USDC | $0.05581 | $54,863.06 | 22:57:13 16/10/2026 |
| 90 | MEXC |
CFX/USDC | $0.05586 | $54,627.16 | 22:54:09 16/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05586 | $53,980.30 | 22:54:10 16/10/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05585 | $50,591.02 | 23:00:08 16/10/2026 |
| 93 | KCEX |
CFX/USDT | $0.05583 | $49,853.59 | 22:57:09 16/10/2026 |
| 94 |  Aster |
CFX/USDT | $0.05583 | $44,989.43 | 22:54:15 16/10/2026 |
| 95 | BVOX |
CFX/USDT | $0.05595 | $33,916.54 | 22:57:12 16/10/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.05574 | $33,915.17 | 22:57:08 16/10/2026 |
| 97 |  Kraken |
CFX/USD | $0.05605 | $33,807.35 | 22:59:24 16/10/2026 |
| 98 |  CoinUp.io |
CFX/USDT | $0.05572 | $29,940.47 | 22:57:08 16/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05573 | $18,089.52 | 22:57:10 16/10/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.05857 | $15,900.05 | 23:00:08 16/10/2026 |
| 101 | Bitrue |
CFX/USDC | $0.05569 | $13,574.10 | 22:57:08 16/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05588 | $12,405.84 | 22:57:15 16/10/2026 |
| 103 |  AlphaX |
CFX/USDT | $0.05577 | $11,601.32 | 22:57:16 16/10/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.05583 | $9,383.97 | 22:57:08 16/10/2026 |
| 105 | WEEX |
CFX/USDT | $0.05577 | $9,010.23 | 22:57:13 16/10/2026 |
| 106 | OKX |
CFX/USDC | $0.05584 | $7,232.91 | 22:56:24 16/10/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.05573 | $6,749.57 | 23:00:08 16/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05568 | $6,399.12 | 23:00:16 16/10/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.05583 | $6,311.15 | 22:57:08 16/10/2026 |
| 110 | Kraken |
CFX/EUR | $0.05574 | $3,931.87 | 22:59:55 16/10/2026 |
| 111 |  Bit2Me |
CFX/EUR | $0.05575 | $3,838.02 | 22:57:08 16/10/2026 |
| 112 |  Variational |
CFX/USDC | $0.05575 | $2,669.99 | 23:00:16 16/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.05980 | $1,804.10 | 22:57:09 16/10/2026 |
| 116 | Gate |
CFX/ETH | $0.05596 | $1,326.71 | 22:56:24 16/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.05576 | $1,052.90 | 23:00:20 16/10/2026 |
| 118 | OKX |
CFX/EUR | $0.05627 | $845.40 | 22:56:54 16/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.05583 | $776.62 | 22:57:09 16/10/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.05639 | $505.98 | 22:57:08 16/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05574 | $356.22 | 23:00:17 16/10/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05379 | $268.97 | 17:15:22 16/10/2026 |
| 123 |  Ulink |
CFX/USDT | $0.05574 | $205.78 | 23:00:25 16/10/2026 |
| 124 |  Coinone |
CFX/KRW | $0.05680 | $204.84 | 22:59:53 16/10/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.05575 | $113.45 | 22:57:09 16/10/2026 |
| 126 |  WazirX |
CFX/USDT | $0.05433 | $82.80 | 23:00:12 16/10/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 128 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05707 | $20.44 | 22:57:12 16/10/2026 |
| 130 |  ChangeNOW |
CFX/BTC | $0.05855 | $19.52 | 23:00:08 16/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 22:57:12 16/10/2026 |
| 132 |  ZebPay |
CFX/INR | $0.06057 | $0 | 23:00:11 16/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 23:00:19 16/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05581 | $0 | 22:57:09 16/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05824 | $0 | 22:57:08 16/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05575 | $0 | 22:57:08 16/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05572 | $0 | 22:57:23 16/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05438 | $0 | 23:00:16 16/10/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05575 | $0 | 22:57:08 16/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05572 | $0 | 23:01:01 16/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05577 | $0 | 23:00:08 16/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,372,084 với tỷ giá $0.05577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.