Conflux CFX
Xếp hạng #117
00:34:00 30/08/2026
Giá Conflux (CFX)
$0.04520 -0.96%
0.0000005797 BTC
1,170 VND
Thấp: $0.04505
Cao: $0.04700
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04534 | $13,102,332 | 00:00:16 30/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04534 | $11,943,405 | 00:00:16 30/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04536 | $8,988,701 | 23:57:17 29/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04535 | $5,345,897 | 23:57:17 29/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04539 | $4,930,746 | 00:00:16 30/08/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04535 | $3,962,230 | 00:00:07 30/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04533 | $3,568,999 | 00:00:18 30/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04533 | $3,568,929 | 00:00:16 30/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04541 | $3,568,497 | 23:51:15 29/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04530 | $2,669,671 | 00:00:08 30/08/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,268,987 | 00:00:15 30/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04530 | $2,080,462 | 23:57:10 29/08/2026 |
| 13 |  Binance |
CFX/USDT | $0.04537 | $1,844,488 | 23:54:16 29/08/2026 |
| 14 | CoinP |
CFX/USDT | $0.04524 | $1,821,360 | 00:00:15 30/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04534 | $1,810,696 | 23:57:16 29/08/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04538 | $1,562,889 | 23:57:15 29/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04542 | $1,401,446 | 23:48:17 29/08/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04536 | $1,296,329 | 23:57:15 29/08/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04543 | $1,295,681 | 23:57:16 29/08/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,927 | 23:57:15 29/08/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04533 | $941,143 | 00:00:16 30/08/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04499 | $892,880 | 19:03:23 29/08/2026 |
| 23 |  YEX |
CFX/USDT | $0.04537 | $793,023 | 00:00:16 30/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04534 | $746,923 | 23:57:17 29/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04533 | $600,567 | 23:57:15 29/08/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04532 | $538,140 | 23:57:16 29/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04540 | $533,673 | 23:56:42 29/08/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04534 | $465,473 | 23:57:16 29/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04540 | $401,353 | 00:00:17 30/08/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04543 | $377,198 | 23:54:17 29/08/2026 |
| 31 |  OKX |
CFX/USDT | $0.04548 | $361,857 | 23:56:23 29/08/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04541 | $361,098 | 00:00:07 30/08/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.04538 | $306,847 | 00:00:19 30/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04534 | $298,210 | 23:57:16 29/08/2026 |
| 35 |  CEEX exchange |
CFX/USDT | $0.04540 | $296,165 | 00:00:08 30/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04546 | $266,948 | 23:57:09 29/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04539 | $263,627 | 00:00:10 30/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04534 | $256,077 | 23:57:42 29/08/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04548 | $241,724 | 23:45:08 29/08/2026 |
| 40 |  BloFin |
CFX/USDT | $0.04542 | $216,941 | 23:57:07 29/08/2026 |
| 41 | Bitbase |
CFX/USDT | $0.04538 | $215,065 | 23:54:16 29/08/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04534 | $209,279 | 23:57:17 29/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04542 | $205,997 | 23:54:15 29/08/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04520 | $202,282 | 23:57:08 29/08/2026 |
| 45 |  x.me Exchange |
CFX/USDT | $0.04536 | $195,924 | 23:57:18 29/08/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04542 | $194,887 | 23:54:16 29/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04542 | $194,468 | 00:00:25 30/08/2026 |
| 48 |  HTX |
CFX/USDT | $0.04552 | $189,858 | 23:59:23 29/08/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.04540 | $189,383 | 00:00:11 30/08/2026 |
| 50 |  Gate |
CFX/USDT | $0.04541 | $166,433 | 23:54:20 29/08/2026 |
| 51 |  MEXC |
CFX/USDT | $0.04534 | $159,268 | 23:57:16 29/08/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04534 | $140,767 | 23:57:17 29/08/2026 |
| 53 |  Ourbit |
CFX/USDT | $0.04543 | $134,919 | 23:48:07 29/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04540 | $134,135 | 23:57:11 29/08/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04535 | $119,993 | 00:00:09 30/08/2026 |
| 56 |  BASEKX |
CFX/USDT | $0.04533 | $119,832 | 00:00:16 30/08/2026 |
| 57 |  KuCoin |
CFX/USDT | $0.04536 | $113,433 | 23:57:19 29/08/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04537 | $112,677 | 23:57:15 29/08/2026 |
| 59 | YUBIT |
CFX/USDT | $0.04530 | $105,111 | 23:57:16 29/08/2026 |
| 60 |  CoinEx |
CFX/USDT | $0.04546 | $102,049 | 23:57:15 29/08/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04534 | $99,673.79 | 00:00:16 30/08/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04549 | $97,580.30 | 23:54:26 29/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04538 | $95,993.17 | 23:57:10 29/08/2026 |
| 64 | Gate |
CFX/USDT | $0.04540 | $91,569.73 | 23:56:24 29/08/2026 |
| 65 |  Biconomy.com |
CFX/USDT | $0.04540 | $90,087.64 | 23:57:07 29/08/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04538 | $80,656.88 | 00:00:08 30/08/2026 |
| 67 | Bitunix |
CFX/USDT | $0.04540 | $78,035.16 | 23:57:11 29/08/2026 |
| 68 | Biconomy.com |
CFX/USDC | $0.04540 | $73,225.44 | 23:57:07 29/08/2026 |
| 69 | MEXC |
CFX/USDT | $0.04540 | $64,145.12 | 23:57:11 29/08/2026 |
| 70 | MEXC |
CFX/USDC | $0.04541 | $56,434.69 | 23:57:11 29/08/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04540 | $53,370.59 | 23:57:10 29/08/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04545 | $45,486.11 | 00:00:09 30/08/2026 |
| 73 |  Upbit |
CFX/KRW | $0.04610 | $45,261.57 | 23:56:53 29/08/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.04540 | $45,072.45 | 00:00:07 30/08/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04553 | $43,742.95 | 23:57:12 29/08/2026 |
| 76 | BingX |
CFX/USDT | $0.04539 | $43,514.88 | 23:57:08 29/08/2026 |
| 77 | CoinW |
CFX/USDT | $0.04541 | $42,148.82 | 23:57:11 29/08/2026 |
| 78 | Binance |
CFX/USDC | $0.04542 | $37,260.59 | 23:56:42 29/08/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04550 | $34,713.41 | 23:57:09 29/08/2026 |
| 80 | EasiCoin |
CFX/USDT | $0.04539 | $33,807.86 | 00:00:09 30/08/2026 |
| 81 |  Coinbase International Exchange |
CFX/USDC | $0.04555 | $33,678.23 | 00:00:16 30/08/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04544 | $32,489.08 | 23:57:08 29/08/2026 |
| 83 | Binance |
CFX/TRY | $0.04554 | $27,654.78 | 23:56:42 29/08/2026 |
| 84 |  LeveX |
CFX/USDT | $0.04533 | $26,092.51 | 00:00:16 30/08/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04549 | $23,558.81 | 23:59:54 29/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04530 | $23,096.90 | 00:00:10 30/08/2026 |
| 87 | CoinEx |
CFX/USDT | $0.04547 | $22,772.42 | 23:59:53 29/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04546 | $20,836.38 | 23:56:23 29/08/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04531 | $20,003.94 | 00:00:16 30/08/2026 |
| 90 |  WEEX |
CFX/USDC | $0.04542 | $19,997.81 | 23:57:12 29/08/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04541 | $18,633.77 | 23:57:10 29/08/2026 |
| 92 | Gate |
CFX/USDC | $0.04545 | $15,612.14 | 23:56:24 29/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04550 | $14,584.49 | 23:55:06 29/08/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.04541 | $13,959.21 | 23:57:07 29/08/2026 |
| 95 | Bitrue |
CFX/USDC | $0.04540 | $13,546.08 | 23:57:09 29/08/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04547 | $13,481.24 | 23:48:08 29/08/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04554 | $12,615.51 | 23:57:09 29/08/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.04734 | $12,109.78 | 00:00:09 30/08/2026 |
| 99 |  AEGET |
CFX/USDT | $0.04533 | $11,957.24 | 00:00:21 30/08/2026 |
| 100 | ASTX |
CFX/USDT | $0.04533 | $11,950.48 | 00:00:16 30/08/2026 |
| 101 |  Pionex |
CFX/USDT | $0.04534 | $11,839.80 | 23:57:16 29/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04546 | $10,678.26 | 23:51:08 29/08/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04539 | $8,520.52 | 23:57:07 29/08/2026 |
| 104 |  Aster |
CFX/USDT | $0.04557 | $6,872.08 | 23:54:15 29/08/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.04540 | $5,110.08 | 00:00:09 30/08/2026 |
| 106 | WEEX |
CFX/USDT | $0.04539 | $5,062.79 | 23:57:12 29/08/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04540 | $4,563.18 | 23:57:09 29/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04524 | $4,526.03 | 23:57:07 29/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04540 | $4,170.60 | 23:57:10 29/08/2026 |
| 110 |  Kraken |
CFX/USD | $0.04571 | $4,120.16 | 23:59:23 29/08/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04541 | $3,780.37 | 23:59:53 29/08/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04539 | $2,237.42 | 00:00:15 30/08/2026 |
| 113 | OKX |
CFX/USDC | $0.04555 | $2,072.02 | 23:56:23 29/08/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04532 | $1,969.09 | 00:00:16 30/08/2026 |
| 115 |  Bit2Me |
CFX/EUR | $0.04574 | $1,612.76 | 23:57:09 29/08/2026 |
| 116 |  Ulink |
CFX/USDT | $0.1508 | $1,135.97 | 00:00:19 30/08/2026 |
| 117 | Gate |
CFX/ETH | $0.04561 | $1,134.65 | 23:56:24 29/08/2026 |
| 118 |  TRIV |
CFX/IDR | $0.04554 | $450.23 | 00:00:15 30/08/2026 |
| 119 | TRIV |
CFX/USDT | $0.04537 | $448.57 | 00:00:15 30/08/2026 |
| 120 |  SunX |
CFX/USDT | $0.04533 | $336.76 | 00:00:19 30/08/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04146 | $226.69 | 23:57:09 29/08/2026 |
| 122 |  CoinDCX |
CFX/INR | $0.04857 | $138.72 | 23:57:08 29/08/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.04536 | $85.94 | 00:03:17 30/08/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.04541 | $54.26 | 23:57:08 29/08/2026 |
| 125 |  CEX.IO |
CFX/USDT | $0.04547 | $48.57 | 23:54:12 29/08/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04516 | $35.05 | 23:21:18 29/08/2026 |
| 127 | CEX.IO |
CFX/USD | $0.04552 | $24.22 | 23:54:12 29/08/2026 |
| 128 |  Variational |
CFX/USDC | $0.04538 | $11.98 | 00:03:16 30/08/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04541 | $9.95 | 00:03:57 30/08/2026 |
| 130 |  Giottus |
CFX/INR | $0.04594 | $0.5144 | 23:51:09 29/08/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04827 | $0 | 23:54:11 29/08/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04631 | $0 | 23:56:53 29/08/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04891 | $0 | 23:57:09 29/08/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04690 | $0 | 00:00:08 30/08/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04827 | $0 | 23:57:07 29/08/2026 |
| 136 |  Tokocrypto |
CFX/USDC | $0.04542 | $0 | 23:57:08 29/08/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04540 | $0 | 23:57:08 29/08/2026 |
| 138 | Giottus |
CFX/USDT | $0.04546 | $0 | 23:51:09 29/08/2026 |
| 139 |  WOO X |
CFX/USDT | $0.04534 | $0 | 23:57:15 29/08/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.04539 | $0 | 23:57:08 29/08/2026 |
| 141 |  Gate US |
CFX/USDT | $0.04538 | $0 | 00:00:07 30/08/2026 |
| 142 |  Extended |
CFX/USD | $0.04668 | $0 | 00:03:17 30/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,102,332 với tỷ giá $0.04534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.