Conflux CFX
Xếp hạng #113
08:29:00 27/08/2026
Giá Conflux (CFX)
$0.04840 2.4%
0.0000006132 BTC
1,253 VND
Thấp: $0.04677
Cao: $0.04867
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04826 | $24,018,655 | 08:00:15 27/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04824 | $13,082,958 | 08:03:16 27/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04824 | $8,460,499 | 08:00:16 27/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04828 | $6,615,943 | 07:57:17 27/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04829 | $5,978,378 | 07:57:17 27/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04829 | $4,956,140 | 08:00:16 27/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04835 | $4,515,575 | 07:54:16 27/08/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04835 | $3,790,809 | 07:57:13 27/08/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04829 | $3,684,511 | 07:57:15 27/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04831 | $3,671,364 | 07:57:15 27/08/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04822 | $3,635,841 | 08:00:17 27/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04823 | $3,635,821 | 08:00:16 27/08/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04829 | $3,336,142 | 07:57:15 27/08/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04820 | $3,171,310 | 08:00:10 27/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04830 | $2,824,006 | 07:57:10 27/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04836 | $2,715,553 | 07:57:16 27/08/2026 |
| 17 | ASTX |
CFX/USDT | $0.04826 | $2,627,090 | 08:00:16 27/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04829 | $2,321,978 | 07:57:16 27/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,100 | 08:00:16 27/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04839 | $2,082,578 | 07:48:15 27/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04829 | $2,033,592 | 07:57:15 27/08/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04836 | $1,951,031 | 07:54:17 27/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04832 | $1,572,231 | 07:57:19 27/08/2026 |
| 24 |  Bybit |
CFX/USDT | $0.04839 | $1,364,774 | 07:54:16 27/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04830 | $1,347,079 | 07:57:15 27/08/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,901 | 07:57:15 27/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04729 | $1,143,212 | 08:57:16 26/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04838 | $1,121,635 | 07:56:52 27/08/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04827 | $1,072,326 | 08:00:19 27/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04830 | $1,026,711 | 08:00:16 27/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04833 | $752,867 | 07:54:20 27/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04829 | $749,799 | 07:57:16 27/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04827 | $713,324 | 07:57:18 27/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04832 | $710,676 | 07:57:17 27/08/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04829 | $660,535 | 07:57:16 27/08/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04836 | $560,171 | 07:54:11 27/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04838 | $560,161 | 07:57:08 27/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04826 | $555,962 | 08:00:07 27/08/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04832 | $554,043 | 08:00:19 27/08/2026 |
| 40 |  OKX |
CFX/USDT | $0.04841 | $536,245 | 07:56:54 27/08/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04829 | $516,536 | 07:57:42 27/08/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04822 | $504,551 | 08:00:15 27/08/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04828 | $503,688 | 07:54:16 27/08/2026 |
| 44 |  Extended |
CFX/USD | $0.04824 | $435,599 | 08:03:16 27/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04840 | $426,331 | 07:54:10 27/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04828 | $421,087 | 07:57:17 27/08/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.04829 | $410,958 | 08:00:18 27/08/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04850 | $363,307 | 07:57:12 27/08/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04830 | $352,517 | 08:00:08 27/08/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04830 | $340,932 | 07:57:18 27/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04836 | $330,479 | 07:54:11 27/08/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04840 | $320,515 | 07:57:10 27/08/2026 |
| 53 |  MEXC |
CFX/USDT | $0.04828 | $316,669 | 07:57:16 27/08/2026 |
| 54 |  HTX |
CFX/USDT | $0.04795 | $310,360 | 07:59:25 27/08/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.04794 | $310,352 | 08:00:10 27/08/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04836 | $306,056 | 07:57:07 27/08/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04830 | $293,751 | 07:57:17 27/08/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04838 | $278,517 | 07:51:17 27/08/2026 |
| 59 | Gate |
CFX/USDT | $0.04834 | $270,794 | 07:56:55 27/08/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04836 | $266,926 | 07:57:12 27/08/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04841 | $262,378 | 07:51:07 27/08/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.04833 | $224,190 | 07:54:19 27/08/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04830 | $199,909 | 07:57:15 27/08/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04826 | $198,180 | 08:00:17 27/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04834 | $191,949 | 07:57:08 27/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04821 | $182,111 | 08:03:16 27/08/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04847 | $175,569 | 07:54:26 27/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04830 | $150,729 | 08:00:07 27/08/2026 |
| 69 |  Biconomy.com |
CFX/USDT | $0.04840 | $131,628 | 07:54:09 27/08/2026 |
| 70 | Binance |
CFX/USDC | $0.04835 | $123,223 | 07:56:52 27/08/2026 |
| 71 |  Upbit |
CFX/KRW | $0.04881 | $116,718 | 07:56:53 27/08/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04840 | $112,172 | 07:57:08 27/08/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04794 | $109,590 | 07:59:54 27/08/2026 |
| 74 |  Pionex |
CFX/USDT | $0.04832 | $99,072.18 | 07:57:16 27/08/2026 |
| 75 |  CoinEx |
CFX/USDT | $0.04846 | $96,099.28 | 07:57:15 27/08/2026 |
| 76 | MEXC |
CFX/USDT | $0.04835 | $93,355.07 | 07:57:14 27/08/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04840 | $89,404.11 | 07:51:08 27/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04840 | $82,877.27 | 07:54:08 27/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04839 | $81,166.86 | 07:57:10 27/08/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04840 | $79,364.41 | 07:54:09 27/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04836 | $77,509.76 | 07:57:11 27/08/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04826 | $75,289.08 | 08:00:08 27/08/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04836 | $69,059.47 | 07:54:08 27/08/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04830 | $59,564.69 | 08:00:08 27/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04822 | $54,954.48 | 07:56:52 27/08/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04838 | $54,932.00 | 07:57:11 27/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04835 | $54,693.13 | 07:57:14 27/08/2026 |
| 88 | Gate |
CFX/USDC | $0.04835 | $53,423.44 | 07:56:55 27/08/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04821 | $51,476.57 | 08:00:25 27/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04850 | $50,948.27 | 07:57:12 27/08/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04836 | $49,282.08 | 07:56:54 27/08/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04820 | $46,702.37 | 08:00:13 27/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04836 | $42,596.37 | 07:55:03 27/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04825 | $40,382.46 | 08:00:15 27/08/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04837 | $30,915.09 | 07:57:10 27/08/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04835 | $23,875.34 | 07:59:24 27/08/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04833 | $22,442.75 | 07:57:12 27/08/2026 |
| 98 |  LATOKEN |
CFX/USDT | $0.04848 | $21,322.92 | 07:57:12 27/08/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04833 | $21,240.39 | 07:57:11 27/08/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04830 | $19,682.95 | 07:57:13 27/08/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04839 | $18,698.83 | 07:54:10 27/08/2026 |
| 102 |  Kraken |
CFX/USD | $0.04833 | $14,852.68 | 07:59:25 27/08/2026 |
| 103 |  Aster |
CFX/USDT | $0.04851 | $13,570.97 | 07:54:15 27/08/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04850 | $13,505.48 | 07:57:12 27/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.05049 | $13,463.72 | 08:00:08 27/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04834 | $9,686.11 | 07:57:10 27/08/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04822 | $7,844.35 | 07:57:12 27/08/2026 |
| 108 | MGBX |
CFX/USDT | $0.04840 | $7,296.31 | 07:57:09 27/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04833 | $5,984.70 | 07:57:12 27/08/2026 |
| 110 | BYDFi |
CFX/USDT | $0.04832 | $5,477.29 | 08:00:15 27/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04830 | $5,405.74 | 08:00:08 27/08/2026 |
| 112 | Kraken |
CFX/EUR | $0.04832 | $5,087.75 | 07:59:25 27/08/2026 |
| 113 | WEEX |
CFX/USDT | $0.04833 | $5,057.62 | 07:57:13 27/08/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.04832 | $4,902.25 | 07:57:07 27/08/2026 |
| 115 |  Binance TH |
CFX/USDT | $0.04833 | $4,650.36 | 07:57:07 27/08/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04818 | $4,016.01 | 07:59:24 27/08/2026 |
| 117 |  Variational |
CFX/USDC | $0.04825 | $3,678.48 | 08:03:16 27/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04813 | $3,240.67 | 08:03:17 27/08/2026 |
| 119 | OKX |
CFX/USDC | $0.04859 | $2,754.66 | 07:56:54 27/08/2026 |
| 120 | OKX |
CFX/USD | $0.04724 | $2,661.55 | 07:56:54 27/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04837 | $1,974.59 | 07:56:55 27/08/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04869 | $1,234.03 | 07:45:24 27/08/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04832 | $996.16 | 08:00:10 27/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.04828 | $995.25 | 08:00:10 27/08/2026 |
| 125 |  WOO X |
CFX/USDT | $0.04824 | $472.29 | 08:00:15 27/08/2026 |
| 126 |  SunX |
CFX/USDT | $0.04825 | $147.16 | 08:00:19 27/08/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04810 | $131.70 | 08:03:17 27/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05107 | $98.76 | 07:54:07 27/08/2026 |
| 129 |  Coinone |
CFX/KRW | $0.04875 | $88.51 | 07:56:23 27/08/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04833 | $81.91 | 07:57:08 27/08/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04825 | $78.24 | 08:00:18 27/08/2026 |
| 132 |  CEX.IO |
CFX/USDT | $0.04838 | $58.15 | 07:57:10 27/08/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04860 | $50.29 | 07:57:11 27/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04836 | $43.85 | 07:54:07 27/08/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04814 | $26.54 | 08:00:09 27/08/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04814 | $26.54 | 07:57:12 27/08/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04846 | $20.67 | 07:57:10 27/08/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05204 | $0 | 07:54:07 27/08/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04691 | $0 | 08:03:07 27/08/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04830 | $0 | 07:57:08 27/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04598 | $0 | 08:00:09 27/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04830 | $0 | 08:00:09 27/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04817 | $0 | 08:03:57 27/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04824 | $0 | 08:00:11 27/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 27/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,018,655 với tỷ giá $0.04826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.