Conflux CFX
Xếp hạng #119
22:19:00 02/06/2026
Giá Conflux (CFX)
$0.05024 -2.88%
0.0000007429 BTC
1,312 VND
Thấp: $0.05013
Cao: $0.05365
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05021 | $13,014,981 | 21:57:15 02/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05003 | $10,975,060 | 22:00:16 02/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.05020 | $10,654,546 | 21:57:18 02/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.05046 | $6,929,530 | 21:54:16 02/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05021 | $4,990,369 | 21:57:15 02/06/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05011 | $4,721,156 | 22:00:16 02/06/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05029 | $4,613,039 | 21:57:16 02/06/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05006 | $4,524,689 | 22:00:10 02/06/2026 |
| 9 |  ASTX |
CFX/USDT | $0.05004 | $4,455,942 | 22:00:16 02/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1574 | $4,113,038 | 21:57:15 02/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05020 | $3,975,073 | 21:57:07 02/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.05001 | $3,891,578 | 22:00:07 02/06/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05003 | $3,606,444 | 22:00:17 02/06/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05044 | $3,595,148 | 21:54:16 02/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05045 | $3,590,704 | 21:54:17 02/06/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05020 | $3,402,290 | 21:57:16 02/06/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.05016 | $3,127,600 | 21:57:15 02/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.05021 | $2,964,563 | 22:00:12 02/06/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05018 | $2,663,599 | 21:57:18 02/06/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05166 | $2,589,854 | 16:27:20 02/06/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05016 | $2,276,816 | 21:57:15 02/06/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08907 | $2,264,492 | 22:00:16 02/06/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05015 | $2,126,246 | 21:57:16 02/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.05022 | $2,064,011 | 21:57:16 02/06/2026 |
| 25 | CoinP |
CFX/USDT | $0.05010 | $2,045,069 | 22:00:15 02/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.05019 | $1,961,025 | 21:57:15 02/06/2026 |
| 27 | Binance |
CFX/USDT | $0.05024 | $1,903,113 | 21:56:54 02/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05016 | $1,794,177 | 21:57:15 02/06/2026 |
| 29 |  Gate |
CFX/USDT | $0.05044 | $1,631,076 | 21:54:19 02/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05011 | $1,394,099 | 22:00:16 02/06/2026 |
| 31 |  AEGET |
CFX/USDT | $0.05004 | $1,135,728 | 22:00:15 02/06/2026 |
| 32 |  Websea |
CFX/USDT | $0.05018 | $1,082,255 | 21:57:17 02/06/2026 |
| 33 |  HTX |
CFX/USDT | $0.05028 | $1,071,768 | 21:56:54 02/06/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05018 | $1,038,772 | 21:57:18 02/06/2026 |
| 35 |  4E |
CFX/USDT | $0.05011 | $973,915 | 22:00:07 02/06/2026 |
| 36 | BTCC |
CFX/USDT | $0.05061 | $945,012 | 21:57:10 02/06/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05003 | $927,777 | 22:00:15 02/06/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.05025 | $926,350 | 21:57:07 02/06/2026 |
| 39 |  Bitget |
CFX/USDT | $0.05059 | $902,005 | 21:54:16 02/06/2026 |
| 40 |  YEX |
CFX/USDT | $0.05010 | $888,466 | 22:00:16 02/06/2026 |
| 41 |  Coinbase International Exchange |
CFX/USDC | $0.05012 | $876,068 | 22:00:15 02/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05014 | $872,375 | 21:57:16 02/06/2026 |
| 43 |  Coinlocally |
CFX/USDT | $0.05007 | $870,693 | 22:00:16 02/06/2026 |
| 44 |  Bybit |
CFX/USDT | $0.05052 | $854,584 | 21:54:16 02/06/2026 |
| 45 |  OKX |
CFX/USDT | $0.05031 | $848,387 | 21:56:54 02/06/2026 |
| 46 |  MEXC |
CFX/USDT | $0.05018 | $778,601 | 21:57:16 02/06/2026 |
| 47 | Websea |
CFX/USDT | $0.05067 | $716,931 | 21:51:08 02/06/2026 |
| 48 |  Phemex |
CFX/USDT | $0.05016 | $670,041 | 21:57:16 02/06/2026 |
| 49 |  Pionex |
CFX/USDT | $0.05031 | $652,914 | 21:57:11 02/06/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.05021 | $619,198 | 22:00:07 02/06/2026 |
| 51 |  Picol |
CFX/USDT | $0.05011 | $587,044 | 22:00:10 02/06/2026 |
| 52 |  BloFin |
CFX/USDT | $0.05026 | $544,926 | 21:57:08 02/06/2026 |
| 53 |  VOOX Exchange |
CFX/USDT | $0.05019 | $535,769 | 21:57:17 02/06/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.05001 | $533,675 | 22:00:10 02/06/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 56 |  OrangeX |
CFX/USDT | $0.05030 | $512,074 | 21:57:10 02/06/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.05009 | $509,709 | 22:00:19 02/06/2026 |
| 58 |  Bitbase |
CFX/USDT | $0.05039 | $508,554 | 21:45:17 02/06/2026 |
| 59 | Millionero |
CFX/USDT | $0.05029 | $464,154 | 21:57:07 02/06/2026 |
| 60 |  Ekbit |
CFX/USDT | $0.05007 | $454,016 | 22:00:15 02/06/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.05013 | $449,836 | 22:00:13 02/06/2026 |
| 62 | Phemex |
CFX/USDT | $0.05031 | $449,561 | 21:57:08 02/06/2026 |
| 63 |  EdgeX |
CFX/USD | $0.05006 | $410,345 | 22:03:15 02/06/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.05017 | $360,752 | 21:57:16 02/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.05005 | $351,764 | 22:00:16 02/06/2026 |
| 66 | EagleX |
CFX/USDT | $0.05000 | $338,887 | 22:00:15 02/06/2026 |
| 67 | YUBIT |
CFX/USDT | $0.05010 | $338,237 | 21:57:15 02/06/2026 |
| 68 | Tapbit |
CFX/USDT | $0.05021 | $333,091 | 21:57:10 02/06/2026 |
| 69 |  LBank |
CFX/USDT | $0.05033 | $327,044 | 21:57:09 02/06/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.05019 | $309,125 | 21:57:17 02/06/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.05070 | $303,489 | 21:54:19 02/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.05020 | $257,184 | 21:57:15 02/06/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.05057 | $241,120 | 21:54:26 02/06/2026 |
| 74 | Gate |
CFX/USDT | $0.05037 | $235,082 | 21:56:54 02/06/2026 |
| 75 | Binance |
CFX/USDC | $0.05025 | $228,788 | 21:56:42 02/06/2026 |
| 76 |  Tebbit |
CFX/USDT | $0.05007 | $222,000 | 22:00:16 02/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05021 | $185,449 | 21:57:12 02/06/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.05022 | $178,275 | 21:57:11 02/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.05020 | $147,651 | 21:57:10 02/06/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04827 | $147,276 | 21:59:53 02/06/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.05012 | $144,708 | 22:00:11 02/06/2026 |
| 82 | Gate |
CFX/USDC | $0.05041 | $137,343 | 21:56:54 02/06/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.05021 | $125,259 | 21:57:08 02/06/2026 |
| 84 | MEXC |
CFX/USDT | $0.05025 | $117,471 | 21:57:08 02/06/2026 |
| 85 |  CoinTR |
CFX/TRY | $0.05032 | $107,645 | 21:57:10 02/06/2026 |
| 86 | CoinW |
CFX/USDT | $0.05067 | $104,461 | 21:48:07 02/06/2026 |
| 87 | KuCoin |
CFX/USDT | $0.05050 | $97,268.19 | 21:56:53 02/06/2026 |
| 88 | BingX |
CFX/USDT | $0.05025 | $93,810.38 | 21:57:07 02/06/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.05012 | $90,514.04 | 22:00:10 02/06/2026 |
| 90 |  BitKan |
CFX/USDT | $0.05019 | $81,768.13 | 22:00:07 02/06/2026 |
| 91 | Biconomy.com |
CFX/USDC | $0.05018 | $79,748.35 | 21:57:08 02/06/2026 |
| 92 | Binance |
CFX/TRY | $0.05034 | $78,694.24 | 21:56:54 02/06/2026 |
| 93 | Bitunix |
CFX/USDT | $0.05021 | $76,634.05 | 21:57:09 02/06/2026 |
| 94 | Bitget |
CFX/USDT | $0.05057 | $75,189.40 | 21:54:10 02/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05041 | $71,827.29 | 21:57:11 02/06/2026 |
| 96 |  KCEX |
CFX/USDT | $0.05028 | $70,638.59 | 21:57:08 02/06/2026 |
| 97 |  BitTap |
CFX/USDT | $0.05007 | $69,487.99 | 22:00:16 02/06/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05011 | $63,558.02 | 22:00:11 02/06/2026 |
| 99 |  Flipster |
CFX/USDT | $0.05005 | $59,145.12 | 22:00:15 02/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.05037 | $56,142.42 | 21:45:07 02/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04999 | $55,083.36 | 22:00:15 02/06/2026 |
| 102 | Cofinex |
CFX/USDT | $0.05008 | $50,602.28 | 22:00:11 02/06/2026 |
| 103 | HTX |
CFX/USDT | $0.05096 | $47,156.00 | 21:45:19 02/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.05011 | $44,992.82 | 21:57:10 02/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.05021 | $38,014.26 | 21:57:09 02/06/2026 |
| 106 | Pionex |
CFX/USDT | $0.05018 | $34,433.24 | 21:57:16 02/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.05041 | $26,551.87 | 21:57:13 02/06/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05052 | $26,483.26 | 21:54:11 02/06/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.05025 | $25,150.14 | 21:57:08 02/06/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05010 | $20,425.47 | 21:59:53 02/06/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.05028 | $20,099.61 | 21:57:11 02/06/2026 |
| 112 |  WEEX |
CFX/USDC | $0.05025 | $20,070.21 | 21:57:11 02/06/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05033 | $18,771.34 | 21:57:07 02/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.05128 | $15,281.86 | 22:00:12 02/06/2026 |
| 115 | Gate |
CFX/ETH | $0.05041 | $14,941.61 | 21:56:54 02/06/2026 |
| 116 | Bitrue |
CFX/USDC | $0.05038 | $13,501.32 | 21:57:11 02/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.05021 | $11,351.38 | 21:57:10 02/06/2026 |
| 118 |  Coinone |
CFX/KRW | $0.04925 | $10,952.50 | 21:59:53 02/06/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05028 | $10,361.90 | 21:57:07 02/06/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05012 | $8,870.54 | 22:00:15 02/06/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.05036 | $8,190.01 | 21:57:09 02/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.05023 | $6,036.19 | 21:57:11 02/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.05021 | $5,957.95 | 22:00:12 02/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.05001 | $2,857.43 | 21:59:55 02/06/2026 |
| 125 |  TRIV |
CFX/USDT | $0.05014 | $1,811.96 | 22:00:15 02/06/2026 |
| 126 | TRIV |
CFX/IDR | $0.05034 | $1,811.96 | 22:00:15 02/06/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.05023 | $961.57 | 21:57:08 02/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.05045 | $776.38 | 21:59:54 02/06/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1505 | $607.47 | 22:00:18 02/06/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.05066 | $565.35 | 21:57:17 02/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.05005 | $470.98 | 22:00:18 02/06/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05420 | $456.82 | 22:00:10 02/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04999 | $186.17 | 22:03:17 02/06/2026 |
| 134 |  Bitkub |
CFX/THB | $0.05058 | $86.54 | 21:57:07 02/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.05000 | $80.32 | 22:00:10 02/06/2026 |
| 136 | OKX |
CFX/USD | $0.05234 | $46.10 | 21:56:54 02/06/2026 |
| 137 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03224 | $22.73 | 22:00:08 02/06/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05023 | $22.20 | 21:57:07 02/06/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.05074 | $16.94 | 21:54:10 02/06/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.05058 | $16.25 | 21:54:10 02/06/2026 |
| 142 |  Aster |
CFX/USDT | $0.05137 | $10.35 | 21:54:15 02/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05382 | $7.78 | 22:00:07 02/06/2026 |
| 144 | OKX |
CFX/EUR | $0.05046 | $5.22 | 21:56:23 02/06/2026 |
| 145 | OKX |
CFX/USDC | $0.05200 | $4.57 | 21:56:54 02/06/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.05144 | $0 | 22:00:08 02/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05144 | $0 | 22:00:07 02/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05025 | $0 | 21:57:08 02/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06823 | $0 | 21:57:10 02/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.05021 | $0 | 21:57:10 02/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05017 | $0 | 21:57:15 02/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05006 | $0 | 22:03:49 02/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05010 | $0 | 22:00:09 02/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,014,981 với tỷ giá $0.05021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.