Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,485,473,862,203 Khối lượng (24h): $56,837,509,489 Thị phần: BTC: 59.3%, ETH: 9.7%
Conflux (CFX)Conflux CFX
Xếp hạng #123 22:04:00 31/05/2026
Giá Conflux (CFX)
$0.05133 -1.97%
0.0000006981 BTC 1,353 VND
Thấp: $0.05113 Cao: $0.05341

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05121 $12,956,877 21:57:16 31/05/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.05123 $12,587,904 22:00:16 31/05/2026
3 BingX BingX CFX/USDT $0.05118 $8,504,399 21:57:17 31/05/2026
4 Millionero Millionero CFX/USDT $0.05124 $5,224,729 22:00:15 31/05/2026
5 OneEx OneEx CFX/USDT $0.05133 $4,870,929 22:00:16 31/05/2026
6 YUBIT YUBIT CFX/USDT $0.05123 $4,866,927 21:57:10 31/05/2026
7 EagleX EagleX CFX/USDT $0.05123 $4,802,672 22:00:07 31/05/2026
8 Koinbay Koinbay CFX/USDT $0.1575 $4,114,604 21:57:17 31/05/2026
9 Binance Binance CFX/USDT $0.05126 $4,066,428 21:54:16 31/05/2026
10 CoinP CoinP CFX/USDT $0.05128 $4,027,572 22:00:07 31/05/2026
11 WHXEX WHXEX CFX/USDT $0.05120 $3,517,841 21:57:16 31/05/2026
12 idax exchange idax exchange CFX/USDT $0.05123 $3,517,804 22:00:17 31/05/2026
13 ASTX ASTX CFX/USDT $0.05123 $2,864,061 22:00:07 31/05/2026
14 BTCC BTCC CFX/USDT $0.05129 $2,353,034 21:57:16 31/05/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,172 22:00:17 31/05/2026
16 CoinP CoinP CFX/USDT $0.05129 $2,117,597 22:00:15 31/05/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.05126 $1,977,287 21:54:17 31/05/2026
18 ASTX ASTX CFX/USDT $0.05123 $1,949,683 22:00:15 31/05/2026
19 Bitbaby Bitbaby CFX/USDT $0.05124 $1,866,528 22:00:16 31/05/2026
20 CoinW CoinW CFX/USDT $0.05120 $1,587,736 21:57:17 31/05/2026
21 Grvt Grvt CFX/USDT $0.05152 $1,468,369 18:36:18 31/05/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.05120 $1,414,688 21:57:18 31/05/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.05126 $1,339,017 21:57:15 31/05/2026
24 Deepcoin Deepcoin CFX/USDT $0.05121 $1,268,866 21:57:15 31/05/2026
25 Ourbit Ourbit CFX/USDT $0.05122 $1,239,328 21:57:17 31/05/2026
26 BVOX BVOX CFX/USDT $0.05122 $1,171,503 21:57:15 31/05/2026
27 Tapbit Tapbit CFX/USDT $0.05122 $1,048,796 21:57:15 31/05/2026
28 Binance Binance CFX/USDT $0.05128 $865,747 21:56:42 31/05/2026
29 Toobit Toobit CFX/USDT $0.05119 $761,702 21:57:15 31/05/2026
30 DigiFinex DigiFinex CFX/USDT $0.05133 $744,659 22:00:17 31/05/2026
31 MGBX MGBX CFX/USDT $0.05116 $689,234 21:57:17 31/05/2026
32 Bybit Bybit CFX/USDT $0.05128 $659,634 21:54:16 31/05/2026
33 Coinlocally Coinlocally CFX/USDT $0.05121 $625,579 21:57:16 31/05/2026
34 YEX YEX CFX/USDT $0.05122 $622,339 22:00:16 31/05/2026
35 HTX HTX CFX/USDT $0.05148 $594,525 21:59:24 31/05/2026
36 Websea Websea CFX/USDT $0.05120 $580,471 21:57:17 31/05/2026
37 OKX OKX CFX/USDT $0.05127 $539,284 21:56:53 31/05/2026
38 BlockFin BlockFin CFX/USDT $0.05127 $510,643 22:00:08 31/05/2026
39 Bitcastle Bitcastle CFX/USDT $0.05121 $502,473 22:00:19 31/05/2026
40 Ju.com Ju.com CFX/USDT $0.05123 $481,182 21:57:09 31/05/2026
41 Gate Gate CFX/USDT $0.05131 $469,488 21:54:19 31/05/2026
42 Millionero Millionero CFX/USDT $0.05136 $460,674 22:00:11 31/05/2026
43 CrypFine CrypFine CFX/USDT $0.05123 $447,838 21:57:10 31/05/2026
44 BTCC BTCC CFX/USDT $0.05133 $433,414 21:57:08 31/05/2026
45 4E 4E CFX/USDT $0.05127 $428,577 21:57:07 31/05/2026
46 CEEX exchange CEEX exchange CFX/USDT $0.05123 $427,366 22:00:10 31/05/2026
47 Cofinex Cofinex CFX/USDT $0.05128 $414,398 22:00:17 31/05/2026
48 Bitget Bitget CFX/USDT $0.05127 $413,559 21:54:16 31/05/2026
49 MEXC MEXC CFX/USDT $0.05120 $383,040 21:57:15 31/05/2026
50 Ekbit Ekbit CFX/USDT $0.05124 $380,395 22:00:16 31/05/2026
51 EdgeX EdgeX CFX/USD $0.05129 $375,816 22:03:15 31/05/2026
52 Bitbase Bitbase CFX/USDT $0.05094 $362,918 21:21:18 31/05/2026
53 AEGET AEGET CFX/USDT $0.05124 $360,016 22:00:16 31/05/2026
54 VOOX Exchange VOOX Exchange CFX/USDT $0.05123 $357,816 21:57:17 31/05/2026
55 Phemex Phemex CFX/USDT $0.05122 $352,277 21:57:17 31/05/2026
56 Websea Websea CFX/USDT $0.05142 $333,641 21:48:12 31/05/2026
57 Bitrue Bitrue CFX/USDT $0.05121 $300,115 21:57:16 31/05/2026
58 BloFin BloFin CFX/USDT $0.05135 $299,468 21:54:11 31/05/2026
59 Tapbit Tapbit CFX/USDT $0.05123 $284,628 21:57:09 31/05/2026
60 Pionex Pionex CFX/USDT $0.05123 $260,353 21:57:11 31/05/2026
61 OrangeX OrangeX CFX/USDT $0.05133 $256,718 21:57:07 31/05/2026
62 Phemex Phemex CFX/USDT $0.05123 $254,403 21:57:10 31/05/2026
63 KuCoin KuCoin CFX/USDT $0.05129 $241,128 21:59:23 31/05/2026
64 Picol Picol CFX/USDT $0.05123 $229,903 22:00:10 31/05/2026
65 Tebbit Tebbit CFX/USDT $0.05125 $218,779 22:00:18 31/05/2026
66 YUBIT YUBIT CFX/USDT $0.05113 $214,085 21:57:15 31/05/2026
67 EagleX EagleX CFX/USDT $0.05123 $214,041 22:00:15 31/05/2026
68 SuperEx SuperEx CFX/USDT $0.05125 $208,904 22:00:09 31/05/2026
69 EasiCoin EasiCoin CFX/USDT $0.05123 $206,425 22:00:16 31/05/2026
70 Zoomex Zoomex CFX/USDT $0.05122 $196,923 21:57:15 31/05/2026
71 Bitunix Bitunix CFX/USDT $0.05121 $195,184 21:57:17 31/05/2026
72 LBank LBank CFX/USDT $0.05128 $177,049 21:57:11 31/05/2026
73 Gate Gate CFX/USDT $0.05136 $148,920 21:56:24 31/05/2026
74 BitradeX BitradeX CFX/USDT $0.05127 $129,590 21:57:10 31/05/2026
75 CoinTR CoinTR CFX/TRY $0.05164 $108,418 22:00:07 31/05/2026
76 Hyperliquid Hyperliquid CFX/USD $0.05113 $105,252 21:57:26 31/05/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.05133 $100,330 21:54:10 31/05/2026
78 XT.COM XT.COM CFX/USDT $0.05123 $85,823.36 21:57:10 31/05/2026
79 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05142 $78,205.31 21:54:15 31/05/2026
80 BYDFi BYDFi CFX/USDT $0.05133 $77,527.69 22:00:07 31/05/2026
81 Biconomy.com Biconomy.com CFX/USDC $0.05128 $77,246.06 21:54:10 31/05/2026
82 Binance Binance CFX/TRY $0.05160 $74,757.56 21:56:42 31/05/2026
83 MEXC MEXC CFX/USDT $0.05129 $73,271.25 21:57:10 31/05/2026
84 BitKan BitKan CFX/USDT $0.05124 $66,556.55 22:00:08 31/05/2026
85 Bitunix Bitunix CFX/USDT $0.05126 $63,873.98 21:57:10 31/05/2026
86 CoinW CoinW CFX/USDT $0.05129 $63,299.82 21:57:13 31/05/2026
87 Binance Binance CFX/USDC $0.05133 $63,213.59 21:56:54 31/05/2026
88 KuCoin KuCoin CFX/USDT $0.05136 $63,135.17 21:57:19 31/05/2026
89 BingX BingX CFX/USDT $0.05127 $61,524.58 21:57:10 31/05/2026
90 BitTap BitTap CFX/USDT $0.05118 $56,726.42 22:00:17 31/05/2026
91 Bithumb Bithumb CFX/KRW $0.05022 $55,828.43 21:59:53 31/05/2026
92 MEXC MEXC CFX/USDC $0.05128 $55,237.64 21:57:10 31/05/2026
93 DigiFinex DigiFinex CFX/USDT $0.05135 $54,243.92 22:00:10 31/05/2026
94 Cofinex Cofinex CFX/USDT $0.05129 $50,211.73 22:00:08 31/05/2026
95 Binance TR Binance TR CFX/TRY $0.05160 $47,254.58 21:57:12 31/05/2026
96 KCEX KCEX CFX/USDT $0.05128 $46,511.83 21:57:10 31/05/2026
97 idax exchange idax exchange CFX/USDT $0.05123 $45,451.83 22:00:13 31/05/2026
98 Bitrue Bitrue CFX/USDT $0.05133 $45,038.70 21:57:09 31/05/2026
99 CoinTR CoinTR CFX/USDT $0.05133 $40,463.94 22:00:07 31/05/2026
100 HTX HTX CFX/USDT $0.05201 $39,682.92 21:57:24 31/05/2026
101 BigONE BigONE CFX/USDT $0.05119 $37,830.45 21:57:10 31/05/2026
102 LeveX LeveX CFX/USDT $0.05124 $37,454.91 22:00:15 31/05/2026
103 Bitget Bitget CFX/USDT $0.05132 $30,720.03 21:54:10 31/05/2026
104 Gate Gate CFX/USDC $0.05148 $27,605.10 21:56:24 31/05/2026
105 WEEX WEEX CFX/USDC $0.05133 $20,307.60 21:57:11 31/05/2026
106 Hibt Hibt CFX/USDT $0.05133 $19,373.77 21:48:09 31/05/2026
107 Pionex Pionex CFX/USDT $0.05119 $17,262.89 21:57:16 31/05/2026
108 Deepcoin Deepcoin CFX/USDT $0.05128 $15,468.46 21:57:11 31/05/2026
109 LATOKEN LATOKEN CFX/USDT $0.05144 $14,810.23 21:51:10 31/05/2026
110 CoinUp.io CoinUp.io CFX/USDT $0.05133 $14,340.92 21:54:11 31/05/2026
111 Bitcoiva Bitcoiva CFX/INR $0.05239 $14,111.15 22:00:08 31/05/2026
112 Bitrue Bitrue CFX/USDC $0.05118 $13,659.59 21:57:09 31/05/2026
113 BiFinance BiFinance CFX/USDT $0.05137 $11,473.51 21:57:08 31/05/2026
114 CoinEx CoinEx CFX/USDT $0.05126 $10,460.12 21:59:23 31/05/2026
115 Flipster Flipster CFX/USDT $0.05135 $9,685.42 22:00:15 31/05/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.05126 $8,011.69 21:57:10 31/05/2026
117 Gate Gate CFX/ETH $0.05135 $6,985.62 21:56:24 31/05/2026
118 Bit2Me Bit2Me CFX/USDC $0.05133 $6,955.30 21:57:08 31/05/2026
119 MGBX MGBX CFX/USDT $0.05123 $6,399.45 21:57:08 31/05/2026
120 Bitcoiva Bitcoiva CFX/USDT $0.05123 $6,055.78 22:00:08 31/05/2026
121 PrimeXBT PrimeXBT CFX/USDT $0.05125 $4,984.20 22:00:16 31/05/2026
122 WEEX WEEX CFX/USDT $0.05127 $3,728.58 21:57:11 31/05/2026
123 Gate US Gate US CFX/USDT $0.05130 $3,355.17 22:00:09 31/05/2026
124 Kraken Kraken CFX/USD $0.05119 $1,997.15 21:59:55 31/05/2026
125 Ulink Ulink CFX/USDT $0.1506 $1,332.99 22:00:19 31/05/2026
126 Indodax Indodax CFX/IDR $0.05156 $1,134.47 21:59:54 31/05/2026
127 SunX SunX CFX/USDT $0.05123 $974.61 22:00:17 31/05/2026
128 TRIV TRIV CFX/IDR $0.05148 $878.40 22:00:11 31/05/2026
129 TRIV TRIV CFX/USDT $0.05129 $875.13 22:00:11 31/05/2026
130 Binance TH Binance TH CFX/USDT $0.05127 $623.63 21:57:09 31/05/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.05126 $571.78 21:57:08 31/05/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05141 $238.33 21:48:17 31/05/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.05130 $203.57 22:03:16 31/05/2026
134 CoinDCX CoinDCX CFX/INR $0.05349 $64.03 22:00:10 31/05/2026
135 ADEN ADEN CFX/USDT $0.05124 $49.92 22:03:48 31/05/2026
136 OKX OKX CFX/USD $0.05136 $21.51 21:56:24 31/05/2026
137 CEX.IO CEX.IO CFX/USDT $0.05131 $18.86 21:57:10 31/05/2026
138 Bitkub Bitkub CFX/THB $0.05147 $14.96 21:57:09 31/05/2026
139 CEX.IO CEX.IO CFX/USD $0.05139 $13.43 21:57:10 31/05/2026
140 Aster Aster CFX/USDT $0.05140 $10.35 21:54:15 31/05/2026
141 NovaDAX NovaDAX CFX/BRL $0.02810 $7.08 21:57:09 31/05/2026
142 CoinDCX CoinDCX CFX/USDT $0.05133 $6.39 22:00:10 31/05/2026
143 OKX OKX CFX/EUR $0.05141 $4.62 21:56:24 31/05/2026
144 WazirX WazirX CFX/USDT $0.04883 $4.49 22:00:08 31/05/2026
145 OKX OKX CFX/USDC $0.05139 $2.56 21:56:53 31/05/2026
146 HitBTC HitBTC CFX/USDT $0.05302 $0 21:57:10 31/05/2026
147 Coinone Coinone CFX/KRW $0.05207 $0 21:59:53 31/05/2026
148 ZebPay ZebPay CFX/INR $0.05544 $0 22:00:07 31/05/2026
149 Mandala Exchange Mandala Exchange CFX/USDT $0.05303 $0 22:00:10 31/05/2026
150 Tokocrypto Tokocrypto CFX/USDC $0.05133 $0 21:57:08 31/05/2026
151 Giottus Giottus CFX/INR $0.06837 $0 21:51:10 31/05/2026
152 Giottus Giottus CFX/USDT $0.05143 $0 21:51:10 31/05/2026
153 WOO X WOO X CFX/USDT $0.05124 $0 22:00:15 31/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 31/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,956,877 với tỷ giá $0.05121.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá