Conflux CFX
Xếp hạng #117
02:14:00 15/07/2026
Giá Conflux (CFX)
$0.04429 4.27%
0.0000006857 BTC
1,169 VND
Thấp: $0.04205
Cao: $0.04525
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04433 | $19,115,051 | 01:57:27 15/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04434 | $9,393,830 | 02:00:16 15/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04434 | $6,680,386 | 01:57:18 15/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04435 | $6,349,877 | 01:57:17 15/07/2026 |
| 5 |  Binance |
CFX/USDT | $0.04432 | $5,193,512 | 01:54:16 15/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04437 | $5,028,378 | 02:00:16 15/07/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04427 | $4,250,095 | 01:45:15 15/07/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,313 | 01:57:15 15/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04432 | $3,693,014 | 02:00:17 15/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04432 | $3,692,934 | 02:00:16 15/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04431 | $3,547,896 | 16:48:16 14/07/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04437 | $3,392,079 | 02:00:07 15/07/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04439 | $2,713,642 | 01:57:16 15/07/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04434 | $2,639,271 | 01:57:15 15/07/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04437 | $2,557,521 | 02:00:13 15/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04438 | $2,403,373 | 01:57:11 15/07/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,636 | 02:00:15 15/07/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04429 | $2,195,148 | 01:48:17 15/07/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04431 | $2,057,341 | 01:54:15 15/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04432 | $2,007,487 | 02:00:16 15/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04434 | $1,824,671 | 01:57:17 15/07/2026 |
| 22 | CoinP |
CFX/USDT | $0.04424 | $1,791,225 | 02:00:15 15/07/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04433 | $1,708,965 | 01:57:15 15/07/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.04435 | $1,538,677 | 01:57:17 15/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04436 | $1,477,686 | 01:57:15 15/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04438 | $1,405,993 | 01:57:16 15/07/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04436 | $1,405,535 | 01:57:15 15/07/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04446 | $1,196,553 | 01:51:15 15/07/2026 |
| 29 | Binance |
CFX/USDT | $0.04439 | $1,121,199 | 01:56:54 15/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04447 | $1,065,442 | 01:57:16 15/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04436 | $876,720 | 02:00:12 15/07/2026 |
| 32 |  HTX |
CFX/USDT | $0.04436 | $876,692 | 01:59:25 15/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04434 | $847,978 | 01:57:17 15/07/2026 |
| 34 |  Gate |
CFX/USDT | $0.04432 | $818,399 | 01:54:19 15/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04435 | $799,702 | 01:57:18 15/07/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04432 | $733,354 | 01:57:17 15/07/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04435 | $690,550 | 01:54:16 15/07/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04432 | $657,774 | 02:00:15 15/07/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04435 | $636,213 | 02:00:07 15/07/2026 |
| 40 |  Coinlocally |
CFX/USDT | $0.04328 | $600,926 | 01:54:16 15/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04432 | $589,396 | 01:54:16 15/07/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04436 | $586,712 | 01:57:41 15/07/2026 |
| 43 |  OKX |
CFX/USDT | $0.04436 | $579,386 | 01:56:54 15/07/2026 |
| 44 | BTCC |
CFX/USDT | $0.04438 | $560,675 | 01:57:09 15/07/2026 |
| 45 |  4E |
CFX/USDT | $0.04440 | $555,111 | 01:57:10 15/07/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04435 | $506,348 | 01:57:17 15/07/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04435 | $444,730 | 02:00:19 15/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04438 | $431,798 | 01:57:09 15/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04437 | $427,796 | 01:54:09 15/07/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04438 | $407,163 | 01:57:08 15/07/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.04441 | $404,100 | 01:54:26 15/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04434 | $394,627 | 01:57:17 15/07/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04443 | $374,618 | 01:57:10 15/07/2026 |
| 55 |  Picol |
CFX/USDT | $0.04447 | $359,083 | 02:00:12 15/07/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04435 | $309,580 | 02:00:15 15/07/2026 |
| 57 |  Coinbase International Exchange |
CFX/USDC | $0.04434 | $303,432 | 02:00:16 15/07/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04433 | $282,514 | 01:57:17 15/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04440 | $276,809 | 02:00:07 15/07/2026 |
| 60 |  Bitbase |
CFX/USDT | $0.04433 | $274,258 | 01:36:19 15/07/2026 |
| 61 |  x.me Exchange |
CFX/USDT | $0.04435 | $271,732 | 01:57:18 15/07/2026 |
| 62 |  KCEX |
CFX/USDT | $0.04434 | $270,211 | 01:57:15 15/07/2026 |
| 63 | Ourbit |
CFX/USDT | $0.04433 | $269,765 | 01:54:08 15/07/2026 |
| 64 |  Cofinex |
CFX/USDT | $0.04427 | $259,743 | 02:00:17 15/07/2026 |
| 65 |  Bitget |
CFX/USDT | $0.04427 | $259,729 | 01:54:16 15/07/2026 |
| 66 | Tapbit |
CFX/USDT | $0.04438 | $253,099 | 01:57:07 15/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04436 | $240,279 | 01:57:11 15/07/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04428 | $223,876 | 01:57:15 15/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04432 | $223,843 | 02:00:15 15/07/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04436 | $207,237 | 01:57:15 15/07/2026 |
| 71 | Gate |
CFX/USDT | $0.04436 | $193,577 | 01:56:24 15/07/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04430 | $165,157 | 01:51:08 15/07/2026 |
| 74 | Binance |
CFX/TRY | $0.04420 | $152,614 | 01:56:42 15/07/2026 |
| 75 | OrangeX |
CFX/USDT | $0.04418 | $144,104 | 01:45:08 15/07/2026 |
| 76 | Bitbase |
CFX/USDT | $0.04439 | $125,491 | 01:57:13 15/07/2026 |
| 77 |  CEEX exchange |
CFX/USDT | $0.04427 | $121,057 | 02:00:08 15/07/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04438 | $112,717 | 01:57:09 15/07/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04431 | $112,327 | 01:56:24 15/07/2026 |
| 80 |  Binance TR |
CFX/TRY | $0.04420 | $104,461 | 01:57:10 15/07/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04430 | $103,345 | 01:54:20 15/07/2026 |
| 82 | Binance |
CFX/USDC | $0.04438 | $101,905 | 01:56:42 15/07/2026 |
| 83 | Biconomy.com |
CFX/USDT | $0.04437 | $94,858.90 | 01:54:12 15/07/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04440 | $93,247.17 | 01:57:10 15/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04437 | $91,514.32 | 02:00:07 15/07/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04429 | $89,913.50 | 01:57:07 15/07/2026 |
| 87 | CoinW |
CFX/USDT | $0.04436 | $87,556.71 | 01:57:07 15/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04447 | $65,922.14 | 01:51:07 15/07/2026 |
| 89 | MEXC |
CFX/USDT | $0.04437 | $64,232.31 | 01:54:07 15/07/2026 |
| 90 | Biconomy.com |
CFX/USDC | $0.04439 | $63,539.00 | 01:54:12 15/07/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04438 | $57,591.40 | 02:00:12 15/07/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04431 | $57,571.57 | 01:45:07 15/07/2026 |
| 93 | Gate |
CFX/USDC | $0.04437 | $57,266.39 | 01:56:24 15/07/2026 |
| 94 | MEXC |
CFX/USDC | $0.04439 | $54,974.96 | 01:54:07 15/07/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04438 | $51,789.02 | 01:57:08 15/07/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04427 | $50,948.88 | 02:00:09 15/07/2026 |
| 97 | KCEX |
CFX/USDT | $0.04440 | $46,960.83 | 01:57:08 15/07/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04368 | $42,473.25 | 01:59:54 15/07/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04432 | $41,086.73 | 02:00:16 15/07/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04429 | $30,228.50 | 02:00:16 15/07/2026 |
| 101 | Pionex |
CFX/USDT | $0.04433 | $29,848.69 | 01:57:16 15/07/2026 |
| 102 | Bitget |
CFX/USDT | $0.04432 | $28,389.72 | 01:54:54 15/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04438 | $22,405.62 | 01:57:12 15/07/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04439 | $21,981.56 | 01:59:23 15/07/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04439 | $20,400.30 | 01:57:09 15/07/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04431 | $15,948.26 | 01:48:07 15/07/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04435 | $15,433.91 | 01:48:08 15/07/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04450 | $13,559.96 | 01:57:08 15/07/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04440 | $13,331.70 | 01:57:11 15/07/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04599 | $12,449.08 | 02:00:12 15/07/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04434 | $7,879.02 | 01:57:07 15/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04438 | $7,421.22 | 01:57:08 15/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04432 | $6,819.82 | 02:00:15 15/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04445 | $6,288.55 | 01:56:54 15/07/2026 |
| 115 |  Kraken |
CFX/USD | $0.04446 | $6,012.54 | 01:59:54 15/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04433 | $5,948.92 | 02:00:16 15/07/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04437 | $4,914.98 | 02:00:12 15/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04495 | $4,288.81 | 01:54:15 15/07/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.04437 | $4,043.10 | 01:57:08 15/07/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04437 | $3,974.79 | 01:59:53 15/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04440 | $2,563.24 | 01:57:09 15/07/2026 |
| 122 | Kraken |
CFX/EUR | $0.04449 | $1,960.36 | 01:59:24 15/07/2026 |
| 123 | OKX |
CFX/USD | $0.04470 | $1,955.43 | 01:56:24 15/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04449 | $1,943.95 | 01:57:08 15/07/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04432 | $1,043.61 | 01:48:33 15/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04453 | $895.39 | 02:00:10 15/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04438 | $892.49 | 02:00:10 15/07/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04705 | $872.80 | 01:59:53 15/07/2026 |
| 129 |  Ulink |
CFX/USDT | $0.1507 | $715.02 | 02:00:17 15/07/2026 |
| 130 |  Flipster |
CFX/USDT | $0.04430 | $702.48 | 02:00:15 15/07/2026 |
| 131 | OKX |
CFX/EUR | $0.04518 | $649.73 | 01:56:24 15/07/2026 |
| 132 |  Binance TH |
CFX/USDT | $0.04440 | $481.12 | 01:57:07 15/07/2026 |
| 133 | OKX |
CFX/USDC | $0.04496 | $366.96 | 01:56:54 15/07/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04677 | $166.09 | 02:00:11 15/07/2026 |
| 135 |  SunX |
CFX/USDT | $0.04432 | $162.15 | 02:00:18 15/07/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04433 | $158.70 | 02:00:17 15/07/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04488 | $96.33 | 01:57:08 15/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04439 | $95.96 | 02:00:11 15/07/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04440 | $61.17 | 01:57:08 15/07/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.04443 | $20.14 | 01:57:08 15/07/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04448 | $16.37 | 01:57:08 15/07/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04696 | $5.71 | 01:57:07 15/07/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04371 | $0 | 01:57:07 15/07/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04089 | $0 | 01:59:53 15/07/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03857 | $0 | 02:00:08 15/07/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 02:00:08 15/07/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04439 | $0 | 01:57:08 15/07/2026 |
| 148 |  Giottus |
CFX/INR | $0.06762 | $0 | 01:51:07 15/07/2026 |
| 149 | Giottus |
CFX/USDT | $0.04437 | $0 | 01:51:07 15/07/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04434 | $0 | 01:57:15 15/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04434 | $0 | 02:00:53 15/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04438 | $0 | 02:00:07 15/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:27 15/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,115,051 với tỷ giá $0.04433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.