Conflux CFX
Xếp hạng #106
14:53:00 31/03/2026
Giá Conflux (CFX)
$0.05405 -0.32%
0.0000008034 BTC
1,501 VND
Thấp: $0.05292
Cao: $0.05434
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05416 | $13,746,623 | 13:57:16 31/03/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05422 | $9,301,238 | 14:00:16 31/03/2026 |
| 3 |  BingX |
CFX/USDT | $0.05414 | $6,562,130 | 13:57:17 31/03/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05418 | $5,518,269 | 14:00:15 31/03/2026 |
| 5 |  Binance |
CFX/USDT | $0.05424 | $5,328,182 | 13:54:16 31/03/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05426 | $5,004,290 | 14:00:16 31/03/2026 |
| 7 |  KuCoin |
CFX/USDT | $0.05421 | $4,663,804 | 13:56:53 31/03/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05424 | $4,377,258 | 14:00:15 31/03/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,965 | 13:57:16 31/03/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05416 | $4,014,559 | 13:57:08 31/03/2026 |
| 11 |  EagleX |
CFX/USDT | $0.05416 | $3,978,524 | 14:00:08 31/03/2026 |
| 12 |  Grvt |
CFX/USDT | $0.05425 | $3,724,055 | 13:51:16 31/03/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05422 | $3,715,253 | 13:57:16 31/03/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05419 | $3,583,476 | 14:00:16 31/03/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.05419 | $3,583,476 | 14:00:16 31/03/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05417 | $2,423,841 | 13:57:16 31/03/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,258 | 14:00:17 31/03/2026 |
| 18 | CoinP |
CFX/USDT | $0.05425 | $2,247,521 | 14:00:18 31/03/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.05416 | $2,078,150 | 13:57:18 31/03/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05417 | $2,060,691 | 13:57:15 31/03/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05415 | $1,757,959 | 13:57:15 31/03/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.05405 | $1,597,372 | 13:57:15 31/03/2026 |
| 23 | Binance |
CFX/USDT | $0.05421 | $1,544,684 | 13:56:54 31/03/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05417 | $1,535,356 | 13:57:15 31/03/2026 |
| 25 |  Tebbit |
CFX/USDT | $0.05419 | $1,338,453 | 14:00:16 31/03/2026 |
| 26 |  YEX |
CFX/USDT | $0.05420 | $1,161,945 | 14:00:16 31/03/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.05416 | $1,160,948 | 13:57:16 31/03/2026 |
| 28 |  Gate |
CFX/USDT | $0.05426 | $1,147,234 | 13:54:18 31/03/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05426 | $996,133 | 14:00:17 31/03/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05420 | $906,703 | 13:54:16 31/03/2026 |
| 31 |  Websea |
CFX/USDT | $0.05418 | $834,971 | 13:57:17 31/03/2026 |
| 32 | Websea |
CFX/USDT | $0.05436 | $831,366 | 13:54:13 31/03/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05418 | $828,573 | 13:57:15 31/03/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05417 | $813,603 | 14:00:16 31/03/2026 |
| 35 | BTCC |
CFX/USDT | $0.05436 | $768,975 | 13:57:07 31/03/2026 |
| 36 |  4E |
CFX/USDT | $0.05422 | $764,168 | 13:57:07 31/03/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05411 | $746,264 | 14:00:15 31/03/2026 |
| 38 |  Bitget |
CFX/USDT | $0.05419 | $745,401 | 13:54:16 31/03/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.05420 | $724,277 | 14:00:16 31/03/2026 |
| 40 |  HTX |
CFX/USDT | $0.05421 | $615,352 | 13:56:55 31/03/2026 |
| 41 |  OKX |
CFX/USDT | $0.05445 | $543,674 | 13:56:24 31/03/2026 |
| 42 |  CrypFine |
CFX/USDT | $0.05426 | $479,194 | 14:00:08 31/03/2026 |
| 43 | Millionero |
CFX/USDT | $0.05428 | $475,269 | 14:00:07 31/03/2026 |
| 44 |  Pionex |
CFX/USDT | $0.05415 | $468,998 | 13:57:09 31/03/2026 |
| 45 |  OrangeX |
CFX/USDT | $0.05436 | $461,122 | 13:54:07 31/03/2026 |
| 46 |  BlockFin |
CFX/USDT | $0.05433 | $457,946 | 13:54:11 31/03/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.05426 | $447,702 | 14:00:13 31/03/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.05417 | $442,528 | 13:57:18 31/03/2026 |
| 49 |  Phemex |
CFX/USDT | $0.05415 | $424,645 | 13:57:16 31/03/2026 |
| 50 | Binance |
CFX/USDC | $0.05435 | $420,803 | 13:56:54 31/03/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.05416 | $417,878 | 14:00:18 31/03/2026 |
| 52 |  Deepcoin |
CFX/USDT | $0.05417 | $415,075 | 13:57:15 31/03/2026 |
| 53 |  Picol |
CFX/USDT | $0.05426 | $414,539 | 14:00:09 31/03/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.05419 | $394,589 | 14:00:15 31/03/2026 |
| 55 |  EdgeX |
CFX/USD | $0.05409 | $384,038 | 14:03:16 31/03/2026 |
| 56 | Phemex |
CFX/USDT | $0.05415 | $377,529 | 13:57:12 31/03/2026 |
| 57 |  LBank |
CFX/USDT | $0.05426 | $359,379 | 13:57:08 31/03/2026 |
| 58 |  MEXC |
CFX/USDT | $0.05422 | $357,009 | 13:57:07 31/03/2026 |
| 59 | MEXC |
CFX/USDT | $0.05418 | $352,048 | 13:57:16 31/03/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05421 | $343,278 | 14:00:13 31/03/2026 |
| 61 | YUBIT |
CFX/USDT | $0.05415 | $319,933 | 13:57:15 31/03/2026 |
| 62 | EagleX |
CFX/USDT | $0.05416 | $307,245 | 14:00:15 31/03/2026 |
| 63 | Tapbit |
CFX/USDT | $0.05415 | $305,543 | 13:57:11 31/03/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.05417 | $301,918 | 13:57:17 31/03/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.05415 | $272,038 | 13:57:16 31/03/2026 |
| 66 |  BloFin |
CFX/USDT | $0.05433 | $270,379 | 13:54:07 31/03/2026 |
| 67 | Gate |
CFX/USDT | $0.05424 | $269,030 | 13:56:54 31/03/2026 |
| 68 |  Bitunix |
CFX/USDT | $0.05416 | $267,505 | 13:57:22 31/03/2026 |
| 69 |  Hyperliquid |
CFX/USD | $0.05419 | $263,168 | 13:57:26 31/03/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05416 | $194,252 | 13:57:08 31/03/2026 |
| 71 | CoinW |
CFX/USDT | $0.05420 | $190,308 | 13:57:07 31/03/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.05407 | $159,156 | 14:00:15 31/03/2026 |
| 73 |  ASTX |
CFX/USDT | $0.05426 | $155,418 | 14:00:08 31/03/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05426 | $154,404 | 13:57:08 31/03/2026 |
| 75 | BingX |
CFX/USDT | $0.05415 | $148,885 | 13:45:10 31/03/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05422 | $134,807 | 13:57:11 31/03/2026 |
| 77 | KuCoin |
CFX/USDT | $0.05436 | $130,220 | 13:54:19 31/03/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.05436 | $127,291 | 13:54:11 31/03/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.05425 | $121,780 | 13:57:15 31/03/2026 |
| 80 | Bitget |
CFX/USDT | $0.05436 | $114,847 | 13:54:07 31/03/2026 |
| 81 | Gate |
CFX/USDC | $0.05434 | $99,357.43 | 13:56:54 31/03/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.05418 | $95,432.32 | 13:57:15 31/03/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.05408 | $89,832.63 | 13:59:53 31/03/2026 |
| 84 | Binance |
CFX/BTC | $0.05398 | $89,733.30 | 13:56:54 31/03/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05421 | $88,458.05 | 14:00:08 31/03/2026 |
| 86 |  CoinTR |
CFX/TRY | $0.05425 | $86,340.37 | 14:00:08 31/03/2026 |
| 87 |  BigONE |
CFX/USDT | $0.05441 | $81,601.96 | 13:57:07 31/03/2026 |
| 88 |  BitTap |
CFX/USDT | $0.05414 | $70,571.22 | 14:00:23 31/03/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05423 | $65,476.91 | 13:57:09 31/03/2026 |
| 90 | Bitrue |
CFX/USDT | $0.05436 | $62,622.84 | 13:57:07 31/03/2026 |
| 91 | idax exchange |
CFX/USDT | $0.05416 | $58,803.07 | 14:00:09 31/03/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.05427 | $57,425.72 | 14:00:08 31/03/2026 |
| 93 | MEXC |
CFX/USDC | $0.05435 | $56,793.50 | 13:54:11 31/03/2026 |
| 94 | Binance |
CFX/TRY | $0.05425 | $55,567.01 | 13:56:54 31/03/2026 |
| 95 |  BitKan |
CFX/USDT | $0.05424 | $52,516.16 | 14:00:12 31/03/2026 |
| 96 | Cofinex |
CFX/USDT | $0.05426 | $51,001.20 | 14:00:13 31/03/2026 |
| 97 |  Bit2Me |
CFX/USDC | $0.05435 | $46,380.91 | 13:57:07 31/03/2026 |
| 98 |  LeveX |
CFX/USDT | $0.05420 | $45,816.53 | 14:00:15 31/03/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05426 | $41,759.25 | 14:00:08 31/03/2026 |
| 100 | ASTX |
CFX/USDT | $0.05420 | $39,483.60 | 14:00:16 31/03/2026 |
| 101 | Gate |
CFX/ETH | $0.05423 | $36,146.85 | 13:56:54 31/03/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.05424 | $21,167.11 | 13:57:07 31/03/2026 |
| 103 |  WEEX |
CFX/USDC | $0.05429 | $19,794.91 | 13:57:09 31/03/2026 |
| 104 | Pionex |
CFX/USDT | $0.05417 | $19,029.29 | 13:57:16 31/03/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05425 | $18,762.78 | 13:57:10 31/03/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.05416 | $16,275.96 | 13:57:08 31/03/2026 |
| 107 |  Hibt |
CFX/USDT | $0.05416 | $15,422.93 | 13:57:08 31/03/2026 |
| 108 | HTX |
CFX/USDT | $0.05431 | $13,835.79 | 13:48:16 31/03/2026 |
| 109 | Bitrue |
CFX/USDC | $0.05429 | $13,615.36 | 13:57:07 31/03/2026 |
| 110 | MGBX |
CFX/USDT | $0.05426 | $12,971.55 | 14:00:08 31/03/2026 |
| 111 |  CoinEx |
CFX/USDT | $0.05431 | $11,480.62 | 13:59:53 31/03/2026 |
| 112 |  Coincall |
CFX/USD | $0.05406 | $11,303.34 | 14:03:16 31/03/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05422 | $9,061.17 | 14:00:15 31/03/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.05424 | $7,977.73 | 13:57:10 31/03/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05436 | $7,403.10 | 13:57:07 31/03/2026 |
| 116 | OKX |
CFX/USD | $0.05375 | $4,446.39 | 13:56:53 31/03/2026 |
| 117 |  Kraken |
CFX/USD | $0.05390 | $4,155.13 | 13:59:24 31/03/2026 |
| 118 |  LATOKEN |
CFX/USDT | $0.05362 | $2,608.06 | 13:57:08 31/03/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05443 | $1,451.18 | 14:00:18 31/03/2026 |
| 120 | TRIV |
CFX/USDT | $0.05427 | $1,451.18 | 14:00:18 31/03/2026 |
| 121 |  Bitkub |
CFX/THB | $0.05258 | $1,051.30 | 13:57:08 31/03/2026 |
| 122 | WEEX |
CFX/USDT | $0.05416 | $958.29 | 13:57:09 31/03/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.05421 | $536.93 | 13:57:07 31/03/2026 |
| 124 |  Flipster |
CFX/USDT | $0.05434 | $350.25 | 14:00:17 31/03/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05388 | $240.14 | 13:59:24 31/03/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.05406 | $179.82 | 14:03:17 31/03/2026 |
| 127 |  SunX |
CFX/USDT | $0.05420 | $150.42 | 14:00:18 31/03/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05637 | $142.13 | 13:57:07 31/03/2026 |
| 129 |  Ulink |
CFX/USDT | $0.05421 | $106.42 | 14:00:18 31/03/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.05422 | $100.69 | 13:57:07 31/03/2026 |
| 131 | OKX |
CFX/USDC | $0.05375 | $96.89 | 13:56:24 31/03/2026 |
| 132 |  Bibox |
CFX/USDT | $0.07223 | $69.48 | 14:00:07 31/03/2026 |
| 133 | BitMart |
CFX/USDT | $0.04896 | $46.70 | 13:57:08 31/03/2026 |
| 134 |  Coinone |
CFX/KRW | $0.05395 | $46.57 | 13:57:07 31/03/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.05423 | $27.37 | 13:57:16 31/03/2026 |
| 136 |  ONUS Pro |
CFX/VNDC | $0.05656 | $26.66 | 20:12:15 28/03/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.05421 | $26.28 | 13:57:10 31/03/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.05426 | $21.10 | 13:57:08 31/03/2026 |
| 139 |  Bitcoiva |
CFX/USDT | $0.05416 | $19.97 | 14:00:12 31/03/2026 |
| 140 | Bitcoiva |
CFX/INR | $0.05455 | $19.12 | 14:00:12 31/03/2026 |
| 141 | CEX.IO |
CFX/USD | $0.05433 | $18.39 | 13:57:08 31/03/2026 |
| 142 |  ChangeNOW |
CFX/BTC | $0.04850 | $16.17 | 14:00:07 31/03/2026 |
| 143 | Flipster |
CFX/USDT | $0.05425 | $11.97 | 14:00:16 31/03/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05174 | $0 | 13:57:07 31/03/2026 |
| 145 | OKX |
CFX/EUR | $0.05303 | $0 | 13:56:53 31/03/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05743 | $0 | 14:00:11 31/03/2026 |
| 147 |  WazirX |
CFX/USDT | $0.04406 | $0 | 14:00:13 31/03/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06222 | $0 | 13:57:11 31/03/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.05174 | $0 | 13:57:08 31/03/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05435 | $0 | 13:57:10 31/03/2026 |
| 151 |  Giottus |
CFX/INR | $0.07380 | $0 | 20:57:07 29/03/2026 |
| 152 | Giottus |
CFX/USDT | $0.1798 | $0 | 20:57:07 29/03/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05414 | $0 | 13:57:16 31/03/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.05433 | $0 | 14:00:10 31/03/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.05426 | $0 | 14:00:10 31/03/2026 |
| 156 |  CEEX exchange |
CFX/USDT | $0.04726 | $0 | 14:00:09 31/03/2026 |
| 157 |  ADEN |
CFX/USDT | $0.05404 | $0 | 14:03:45 31/03/2026 |
| 158 |  Gate US |
CFX/USDT | $0.05429 | $0 | 14:00:09 31/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 31/03/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,746,623 với tỷ giá $0.05416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.