Conflux CFX
Xếp hạng #112
23:08:00 06/05/2026
Giá Conflux (CFX)
$0.06348 3.79%
0.0000007768 BTC
1,688 VND
Thấp: $0.06092
Cao: $0.06843
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.06330 | $39,945,946 | 22:54:16 06/05/2026 |
| 2 |  BTCC |
CFX/USDT | $0.06339 | $34,105,527 | 22:57:16 06/05/2026 |
| 3 |  BingX |
CFX/USDT | $0.06330 | $23,484,368 | 22:57:16 06/05/2026 |
| 4 |  ASTX |
CFX/USDT | $0.06326 | $19,304,313 | 23:00:16 06/05/2026 |
| 5 |  Bitbaby |
CFX/USDT | $0.06322 | $17,551,296 | 22:51:15 06/05/2026 |
| 6 |  KuCoin |
CFX/USDT | $0.06335 | $17,051,370 | 22:56:23 06/05/2026 |
| 7 | Binance |
CFX/USDT | $0.06341 | $14,021,547 | 22:56:54 06/05/2026 |
| 8 |  BVOX |
CFX/USDT | $0.06329 | $13,140,926 | 22:57:15 06/05/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.06324 | $12,238,683 | 22:57:15 06/05/2026 |
| 10 |  LBank |
CFX/USDT | $0.06331 | $12,209,862 | 22:57:16 06/05/2026 |
| 11 |  Gate |
CFX/USDT | $0.06334 | $11,084,166 | 22:54:19 06/05/2026 |
| 12 |  AEGET |
CFX/USDT | $0.06329 | $10,735,050 | 23:00:20 06/05/2026 |
| 13 |  OKX |
CFX/USDT | $0.06335 | $9,817,491 | 22:56:23 06/05/2026 |
| 14 |  Bybit |
CFX/USDT | $0.06331 | $8,569,556 | 22:54:16 06/05/2026 |
| 15 |  DigiFinex |
CFX/USDT | $0.06339 | $8,438,350 | 23:00:16 06/05/2026 |
| 16 |  Ourbit |
CFX/USDT | $0.06332 | $8,209,022 | 22:57:16 06/05/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.06329 | $7,359,385 | 22:57:15 06/05/2026 |
| 18 |  CoinW |
CFX/USDT | $0.06332 | $7,084,689 | 22:57:17 06/05/2026 |
| 19 | BTCC |
CFX/USDT | $0.06337 | $7,007,926 | 22:57:09 06/05/2026 |
| 20 |  4E |
CFX/USDT | $0.06338 | $6,938,656 | 22:57:07 06/05/2026 |
| 21 |  Millionero |
CFX/USDT | $0.06332 | $6,246,023 | 22:57:18 06/05/2026 |
| 22 |  NovaEx |
CFX/USDT | $0.06326 | $6,154,627 | 23:00:16 06/05/2026 |
| 23 |  Websea |
CFX/USDT | $0.06332 | $6,011,235 | 22:57:17 06/05/2026 |
| 24 |  CoinP |
CFX/USDT | $0.06338 | $5,453,689 | 23:00:08 06/05/2026 |
| 25 | Websea |
CFX/USDT | $0.06337 | $5,175,310 | 22:54:13 06/05/2026 |
| 26 |  OneEx |
CFX/USDT | $0.06336 | $4,963,401 | 23:00:16 06/05/2026 |
| 27 |  Cofinex |
CFX/USDT | $0.06332 | $4,879,511 | 23:00:15 06/05/2026 |
| 28 |  Bitget |
CFX/USDT | $0.06333 | $4,878,548 | 22:54:16 06/05/2026 |
| 29 |  HTX |
CFX/USDT | $0.06343 | $4,390,471 | 22:59:55 06/05/2026 |
| 30 |  YUBIT |
CFX/USDT | $0.06329 | $4,388,566 | 22:57:08 06/05/2026 |
| 31 |  EagleX |
CFX/USDT | $0.06329 | $4,365,760 | 23:00:07 06/05/2026 |
| 32 |  Toobit |
CFX/USDT | $0.06332 | $4,321,160 | 22:57:17 06/05/2026 |
| 33 | ASTX |
CFX/USDT | $0.06339 | $4,184,690 | 23:00:08 06/05/2026 |
| 34 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,409 | 22:48:15 06/05/2026 |
| 35 |  OrangeX |
CFX/USDT | $0.06338 | $4,112,400 | 22:54:08 06/05/2026 |
| 36 |  Ekbit |
CFX/USDT | $0.06327 | $3,753,085 | 23:00:16 06/05/2026 |
| 37 |  Pionex |
CFX/USDT | $0.06329 | $3,525,167 | 22:57:10 06/05/2026 |
| 38 |  CoinUp.io |
CFX/USDT | $0.06331 | $3,373,504 | 22:57:18 06/05/2026 |
| 39 |  WHXEX |
CFX/USDT | $0.06327 | $3,192,286 | 23:00:16 06/05/2026 |
| 40 |  idax exchange |
CFX/USDT | $0.06326 | $3,192,256 | 23:00:16 06/05/2026 |
| 41 |  Picol |
CFX/USDT | $0.06329 | $3,108,691 | 23:00:12 06/05/2026 |
| 42 |  MEXC |
CFX/USDT | $0.06328 | $3,061,844 | 22:57:16 06/05/2026 |
| 43 |  Grvt |
CFX/USDT | $0.06327 | $2,989,952 | 22:54:16 06/05/2026 |
| 44 | KuCoin |
CFX/USDT | $0.06336 | $2,946,275 | 22:57:18 06/05/2026 |
| 45 | LBank |
CFX/USDT | $0.06340 | $2,938,225 | 22:57:11 06/05/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.06334 | $2,831,531 | 22:54:13 06/05/2026 |
| 47 |  Hyperliquid |
CFX/USD | $0.06332 | $2,821,126 | 22:57:26 06/05/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.06329 | $2,792,473 | 23:00:08 06/05/2026 |
| 49 |  MGBX |
CFX/USDT | $0.06329 | $2,609,995 | 22:57:17 06/05/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.06331 | $2,571,412 | 22:57:15 06/05/2026 |
| 51 | CoinP |
CFX/USDT | $0.06319 | $2,483,668 | 23:00:18 06/05/2026 |
| 52 |  Deepcoin |
CFX/USDT | $0.06335 | $2,445,345 | 22:57:15 06/05/2026 |
| 53 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,516 | 23:00:15 06/05/2026 |
| 54 |  Phemex |
CFX/USDT | $0.06333 | $2,127,888 | 22:57:17 06/05/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.06329 | $2,127,567 | 22:57:10 06/05/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.06330 | $1,905,105 | 22:57:15 06/05/2026 |
| 57 |  Coinbase International Exchange |
CFX/USDC | $0.06333 | $1,781,462 | 23:00:16 06/05/2026 |
| 58 |  YEX |
CFX/USDT | $0.06331 | $1,482,568 | 22:57:16 06/05/2026 |
| 59 |  Coinlocally |
CFX/USDT | $0.06331 | $1,474,805 | 22:57:17 06/05/2026 |
| 60 |  XT.COM |
CFX/USDT | $0.06339 | $1,401,525 | 22:57:09 06/05/2026 |
| 61 |  Bithumb |
CFX/KRW | $0.06435 | $1,356,313 | 22:59:53 06/05/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.06329 | $1,313,047 | 22:57:07 06/05/2026 |
| 63 | Tapbit |
CFX/USDT | $0.06329 | $1,289,775 | 22:57:07 06/05/2026 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.06332 | $1,221,282 | 22:57:17 06/05/2026 |
| 65 | Gate |
CFX/USDT | $0.06339 | $1,157,259 | 22:56:24 06/05/2026 |
| 66 | Binance |
CFX/TRY | $0.06335 | $1,122,486 | 22:56:42 06/05/2026 |
| 67 | Phemex |
CFX/USDT | $0.06359 | $1,065,398 | 22:57:10 06/05/2026 |
| 68 | DigiFinex |
CFX/USDT | $0.06330 | $1,004,454 | 23:00:07 06/05/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.06338 | $941,924 | 22:54:07 06/05/2026 |
| 70 | Binance |
CFX/USDC | $0.06337 | $877,330 | 22:56:54 06/05/2026 |
| 71 |  Binance TR |
CFX/TRY | $0.06335 | $852,209 | 22:57:14 06/05/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.06326 | $838,765 | 23:00:16 06/05/2026 |
| 73 |  KCEX |
CFX/USDT | $0.06331 | $791,201 | 22:57:15 06/05/2026 |
| 74 |  Bitop |
CFX/USDT | $0.06337 | $774,008 | 23:00:09 06/05/2026 |
| 75 | BingX |
CFX/USDT | $0.06337 | $770,073 | 22:57:07 06/05/2026 |
| 76 | YUBIT |
CFX/USDT | $0.06329 | $727,472 | 22:57:15 06/05/2026 |
| 77 | EagleX |
CFX/USDT | $0.06318 | $706,212 | 23:00:15 06/05/2026 |
| 78 | CoinW |
CFX/USDT | $0.06340 | $676,292 | 22:57:07 06/05/2026 |
| 79 |  BlockFin |
CFX/USDT | $0.06342 | $597,066 | 23:00:08 06/05/2026 |
| 80 | Bitunix |
CFX/USDT | $0.06337 | $565,324 | 22:57:09 06/05/2026 |
| 81 | Millionero |
CFX/USDT | $0.06339 | $561,878 | 22:54:12 06/05/2026 |
| 82 |  Bitcastle |
CFX/USDT | $0.06330 | $502,553 | 23:00:19 06/05/2026 |
| 83 |  EdgeX |
CFX/USD | $0.06322 | $489,541 | 23:03:15 06/05/2026 |
| 84 |  Ju.com |
CFX/USDT | $0.06339 | $485,360 | 23:00:12 06/05/2026 |
| 85 |  Bitrue |
CFX/USDT | $0.06331 | $396,872 | 22:57:17 06/05/2026 |
| 86 | Gate |
CFX/USDC | $0.06346 | $389,083 | 22:56:24 06/05/2026 |
| 87 | idax exchange |
CFX/USDT | $0.06329 | $375,595 | 23:00:13 06/05/2026 |
| 88 |  Biconomy.com |
CFX/USDT | $0.06339 | $375,477 | 22:57:07 06/05/2026 |
| 89 |  BloFin |
CFX/USDT | $0.06341 | $349,725 | 22:57:07 06/05/2026 |
| 90 | Bitrue |
CFX/USDT | $0.06329 | $325,141 | 22:57:07 06/05/2026 |
| 91 | MEXC |
CFX/USDT | $0.06339 | $310,401 | 22:54:10 06/05/2026 |
| 92 | Bitget |
CFX/USDT | $0.06333 | $308,632 | 22:54:09 06/05/2026 |
| 93 |  BitKan |
CFX/USDT | $0.06338 | $290,066 | 23:00:08 06/05/2026 |
| 94 |  Hibt |
CFX/USDT | $0.06328 | $280,066 | 22:48:08 06/05/2026 |
| 95 | KCEX |
CFX/USDT | $0.06341 | $274,925 | 22:57:10 06/05/2026 |
| 96 |  Tebbit |
CFX/USDT | $0.06326 | $266,421 | 23:00:17 06/05/2026 |
| 97 |  BitTap |
CFX/USDT | $0.06330 | $247,449 | 22:57:16 06/05/2026 |
| 98 | Binance |
CFX/BTC | $0.06292 | $217,691 | 22:56:54 06/05/2026 |
| 99 |  CoinTR |
CFX/USDT | $0.06329 | $180,641 | 23:00:10 06/05/2026 |
| 100 | HTX |
CFX/USDT | $0.06330 | $149,894 | 22:57:19 06/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.06328 | $136,602 | 23:00:15 06/05/2026 |
| 102 | Pionex |
CFX/USDT | $0.06332 | $134,441 | 22:57:18 06/05/2026 |
| 103 |  BigONE |
CFX/USDT | $0.06308 | $132,736 | 22:57:10 06/05/2026 |
| 104 | Biconomy.com |
CFX/USDC | $0.06339 | $113,521 | 22:57:07 06/05/2026 |
| 105 | CoinTR |
CFX/TRY | $0.06348 | $111,490 | 23:00:10 06/05/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.06338 | $96,464.96 | 22:57:07 06/05/2026 |
| 107 | MEXC |
CFX/USDC | $0.06336 | $58,170.76 | 22:54:10 06/05/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.06286 | $54,062.26 | 22:54:11 06/05/2026 |
| 109 | Cofinex |
CFX/USDT | $0.06340 | $52,767.94 | 23:00:07 06/05/2026 |
| 110 | BYDFi |
CFX/USDT | $0.06331 | $46,698.64 | 23:00:16 06/05/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.06336 | $40,145.90 | 22:57:07 06/05/2026 |
| 112 | MGBX |
CFX/USDT | $0.06339 | $39,748.37 | 22:57:11 06/05/2026 |
| 113 | Gate |
CFX/ETH | $0.06338 | $36,874.01 | 22:56:54 06/05/2026 |
| 114 |  Kraken |
CFX/USD | $0.06305 | $28,140.22 | 22:59:53 06/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.06333 | $24,790.25 | 22:59:53 06/05/2026 |
| 116 |  WEEX |
CFX/USDT | $0.06337 | $24,279.38 | 22:57:08 06/05/2026 |
| 117 | CoinUp.io |
CFX/USDT | $0.06329 | $23,132.88 | 22:57:10 06/05/2026 |
| 118 | WEEX |
CFX/USDC | $0.06338 | $20,035.03 | 22:57:08 06/05/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.06289 | $18,963.15 | 22:42:16 06/05/2026 |
| 120 |  Flipster |
CFX/USDT | $0.06316 | $18,181.87 | 23:00:15 06/05/2026 |
| 121 |  Bitcoiva |
CFX/INR | $0.06448 | $17,745.01 | 23:00:12 06/05/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.06327 | $13,743.73 | 23:00:17 06/05/2026 |
| 123 | Bitrue |
CFX/USDC | $0.06349 | $13,402.26 | 22:57:07 06/05/2026 |
| 124 | OKX |
CFX/USDC | $0.06316 | $12,724.08 | 22:56:23 06/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.06359 | $11,527.69 | 23:00:11 06/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.06341 | $11,524.52 | 23:00:11 06/05/2026 |
| 127 |  Coinone |
CFX/KRW | $0.06395 | $10,042.66 | 22:59:00 06/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.06337 | $8,263.87 | 22:57:09 06/05/2026 |
| 129 |  HashKey Exchange |
CFX/USD | $0.06332 | $7,984.62 | 22:57:07 06/05/2026 |
| 130 |  BiFinance |
CFX/USDT | $0.06340 | $7,697.23 | 22:57:08 06/05/2026 |
| 131 | Bitcoiva |
CFX/USDT | $0.06329 | $7,275.75 | 23:00:12 06/05/2026 |
| 132 | OKX |
CFX/USD | $0.06309 | $5,288.14 | 22:56:23 06/05/2026 |
| 133 |  Indodax |
CFX/IDR | $0.06295 | $3,724.96 | 22:59:53 06/05/2026 |
| 134 | Kraken |
CFX/EUR | $0.06272 | $3,192.49 | 22:59:25 06/05/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.06337 | $2,096.65 | 22:57:09 06/05/2026 |
| 136 |  SunX |
CFX/USDT | $0.06328 | $1,304.20 | 23:00:18 06/05/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.06319 | $995.05 | 23:03:18 06/05/2026 |
| 138 |  WOO X |
CFX/USDT | $0.06320 | $628.69 | 22:51:19 06/05/2026 |
| 139 |  Ulink |
CFX/USDT | $0.06327 | $607.65 | 23:00:19 06/05/2026 |
| 140 |  CoinDCX |
CFX/INR | $0.06583 | $411.95 | 23:00:07 06/05/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.06357 | $152.39 | 22:57:12 06/05/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.06356 | $152.38 | 23:00:14 06/05/2026 |
| 143 |  Bitkub |
CFX/THB | $0.06599 | $118.77 | 22:57:07 06/05/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.06338 | $115.21 | 23:00:07 06/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04369 | $106.17 | 23:00:08 06/05/2026 |
| 146 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 23:00:08 06/05/2026 |
| 147 |  CEX.IO |
CFX/USDT | $0.06341 | $44.59 | 22:57:09 06/05/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06546 | $33.91 | 23:00:07 06/05/2026 |
| 149 | CEX.IO |
CFX/USD | $0.06352 | $26.86 | 22:57:09 06/05/2026 |
| 150 |  Aster |
CFX/USDT | $0.06278 | $6.28 | 22:54:15 06/05/2026 |
| 151 | OKX |
CFX/EUR | $0.06547 | $1.88 | 22:56:23 06/05/2026 |
| 152 |  ZebPay |
CFX/INR | $0.06646 | $0 | 22:57:07 06/05/2026 |
| 153 | Tokocrypto |
CFX/USDC | $0.06338 | $0 | 22:57:09 06/05/2026 |
| 154 |  Giottus |
CFX/INR | $0.06991 | $0 | 22:57:09 06/05/2026 |
| 155 | Giottus |
CFX/USDT | $0.06339 | $0 | 22:57:09 06/05/2026 |
| 156 |  ADEN |
CFX/USDT | $0.06329 | $0 | 23:03:50 06/05/2026 |
| 157 |  Gate US |
CFX/USDT | $0.06338 | $0 | 23:00:07 06/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 06/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,945,946 với tỷ giá $0.06330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.