Conflux CFX
Xếp hạng #118
01:33:00 17/09/2026
Giá Conflux (CFX)
$0.04411 -4.13%
0.0000005838 BTC
1,138 VND
Thấp: $0.04349
Cao: $0.04635
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04359 | $13,082,635 | 01:00:15 17/09/2026 |
| 2 |  BingX |
CFX/USDT | $0.04347 | $8,411,822 | 00:57:17 17/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04386 | $8,345,466 | 01:00:16 17/09/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04387 | $4,846,238 | 01:00:16 17/09/2026 |
| 5 |  LBank |
CFX/USDT | $0.04346 | $4,836,801 | 00:57:15 17/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04366 | $3,969,554 | 01:00:07 17/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04339 | $3,808,946 | 00:54:16 17/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04383 | $3,386,166 | 01:00:18 17/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04381 | $3,384,888 | 01:00:16 17/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04345 | $3,299,822 | 00:57:18 17/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04389 | $3,290,025 | 01:00:16 17/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04358 | $3,275,411 | 00:45:15 17/09/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04391 | $2,845,849 | 01:00:13 17/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04347 | $2,507,546 | 00:57:17 17/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04345 | $2,447,470 | 00:57:15 17/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,794 | 01:00:17 17/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04322 | $2,189,950 | 00:57:15 17/09/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04346 | $2,083,547 | 00:57:15 17/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04384 | $1,881,344 | 01:00:16 17/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04365 | $1,853,148 | 01:00:15 17/09/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04337 | $1,827,290 | 00:57:15 17/09/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.04347 | $1,764,643 | 00:57:12 17/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04353 | $1,358,270 | 00:48:15 17/09/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04429 | $1,313,742 | 17:33:16 16/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04347 | $1,298,982 | 00:57:17 17/09/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,967 | 00:57:15 17/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04380 | $1,007,872 | 01:00:16 17/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04389 | $990,510 | 01:00:16 17/09/2026 |
| 29 |  HTX |
CFX/USDT | $0.04366 | $987,512 | 00:59:54 17/09/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04347 | $976,867 | 00:57:09 17/09/2026 |
| 31 |  Gate |
CFX/USDT | $0.04347 | $814,453 | 00:54:19 17/09/2026 |
| 32 | Binance |
CFX/USDT | $0.04347 | $759,916 | 00:56:42 17/09/2026 |
| 33 |  OKX |
CFX/USDT | $0.04345 | $749,764 | 00:56:23 17/09/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04346 | $640,600 | 00:57:17 17/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04344 | $602,928 | 00:57:21 17/09/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04347 | $570,439 | 00:57:16 17/09/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04374 | $540,314 | 01:00:17 17/09/2026 |
| 38 |  Bitget |
CFX/USDT | $0.04337 | $540,016 | 00:54:16 17/09/2026 |
| 39 | ASTX |
CFX/USDT | $0.04388 | $448,455 | 01:00:16 17/09/2026 |
| 40 |  Extended |
CFX/USD | $0.04350 | $446,683 | 01:03:17 17/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04347 | $443,629 | 00:57:42 17/09/2026 |
| 42 |  AEGET |
CFX/USDT | $0.04390 | $428,986 | 01:00:16 17/09/2026 |
| 43 |  Toobit |
CFX/USDT | $0.04347 | $425,360 | 00:57:16 17/09/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04367 | $386,662 | 01:00:11 17/09/2026 |
| 45 |  Bybit |
CFX/USDT | $0.04345 | $384,634 | 00:54:15 17/09/2026 |
| 46 | BTCC |
CFX/USDT | $0.04338 | $379,125 | 00:57:09 17/09/2026 |
| 47 |  4E |
CFX/USDT | $0.04388 | $376,674 | 01:00:10 17/09/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04336 | $334,201 | 00:51:17 17/09/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04379 | $326,007 | 01:00:18 17/09/2026 |
| 51 | Websea |
CFX/USDT | $0.04342 | $294,307 | 00:54:12 17/09/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04349 | $290,928 | 00:57:19 17/09/2026 |
| 53 | YUBIT |
CFX/USDT | $0.04337 | $276,094 | 00:57:15 17/09/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04355 | $268,059 | 00:57:26 17/09/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04348 | $268,057 | 00:57:17 17/09/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04341 | $250,322 | 00:54:07 17/09/2026 |
| 57 |  EasiCoin |
CFX/USDT | $0.04387 | $246,131 | 01:00:16 17/09/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04361 | $230,694 | 00:45:07 17/09/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04347 | $230,558 | 00:57:16 17/09/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04379 | $206,442 | 01:00:09 17/09/2026 |
| 61 |  Upbit |
CFX/KRW | $0.04357 | $193,598 | 00:56:53 17/09/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04346 | $188,018 | 00:57:08 17/09/2026 |
| 63 | OrangeX |
CFX/USDT | $0.04347 | $178,752 | 00:48:09 17/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04345 | $145,667 | 00:57:11 17/09/2026 |
| 65 |  Bithumb |
CFX/KRW | $0.04376 | $129,692 | 00:59:53 17/09/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04350 | $127,907 | 00:57:10 17/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04363 | $116,663 | 01:00:15 17/09/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04357 | $109,965 | 00:48:07 17/09/2026 |
| 69 | Gate |
CFX/USDT | $0.04347 | $106,755 | 00:56:24 17/09/2026 |
| 70 |  CoinEx |
CFX/USDT | $0.04340 | $89,411.61 | 01:00:15 17/09/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.04361 | $89,373.51 | 01:00:08 17/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04347 | $87,341.83 | 00:57:10 17/09/2026 |
| 73 |  BitKan |
CFX/USDT | $0.04370 | $77,503.85 | 01:00:12 17/09/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.04369 | $76,594.86 | 01:00:07 17/09/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04346 | $75,042.66 | 00:57:10 17/09/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.04404 | $73,493.29 | 01:03:16 17/09/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04335 | $72,256.90 | 00:54:21 17/09/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04327 | $70,947.74 | 00:57:07 17/09/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04360 | $66,839.63 | 00:48:07 17/09/2026 |
| 80 | MEXC |
CFX/USDT | $0.04338 | $64,991.10 | 00:54:20 17/09/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04371 | $61,171.09 | 01:00:08 17/09/2026 |
| 82 | CoinW |
CFX/USDT | $0.04347 | $56,045.42 | 00:57:10 17/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04338 | $55,514.32 | 00:54:20 17/09/2026 |
| 84 |  WEEX |
CFX/USDC | $0.04346 | $54,237.32 | 00:57:11 17/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04385 | $49,525.90 | 01:00:11 17/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04366 | $41,377.24 | 00:57:10 17/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04361 | $38,198.93 | 01:00:09 17/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04384 | $36,120.72 | 01:00:15 17/09/2026 |
| 89 | Binance |
CFX/USDC | $0.04345 | $31,667.44 | 00:56:42 17/09/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04378 | $30,666.24 | 01:00:16 17/09/2026 |
| 91 |  Pionex |
CFX/USDT | $0.04346 | $28,827.42 | 00:57:16 17/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04345 | $28,536.33 | 00:57:10 17/09/2026 |
| 93 | KuCoin |
CFX/USDT | $0.04336 | $26,833.43 | 00:55:56 17/09/2026 |
| 94 | BingX |
CFX/USDT | $0.04359 | $26,815.55 | 00:45:09 17/09/2026 |
| 95 | Gate |
CFX/USDC | $0.04350 | $24,097.84 | 00:56:24 17/09/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04349 | $22,543.88 | 00:57:11 17/09/2026 |
| 97 | Bitget |
CFX/USDT | $0.04338 | $22,053.47 | 00:56:26 17/09/2026 |
| 98 | Binance |
CFX/TRY | $0.04349 | $21,096.58 | 00:56:42 17/09/2026 |
| 99 | BVOX |
CFX/USDT | $0.04347 | $16,131.54 | 00:57:11 17/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04348 | $15,971.01 | 00:57:10 17/09/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04359 | $14,949.70 | 00:48:12 17/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04350 | $13,559.61 | 00:57:10 17/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04512 | $12,285.03 | 01:00:07 17/09/2026 |
| 104 |  Variational |
CFX/USDC | $0.04368 | $10,328.54 | 01:03:16 17/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04349 | $10,129.99 | 00:57:12 17/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04348 | $8,010.39 | 00:57:08 17/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04361 | $7,489.18 | 00:57:09 17/09/2026 |
| 108 |  Kraken |
CFX/USD | $0.04369 | $7,090.11 | 00:59:26 17/09/2026 |
| 109 | OKX |
CFX/USDC | $0.04339 | $6,292.97 | 00:56:23 17/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04347 | $5,429.73 | 00:57:10 17/09/2026 |
| 111 | MGBX |
CFX/USDT | $0.04346 | $5,371.24 | 00:57:10 17/09/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04351 | $5,165.23 | 01:00:07 17/09/2026 |
| 113 | CoinEx |
CFX/USDT | $0.04363 | $5,105.85 | 01:02:23 17/09/2026 |
| 114 |  Aster |
CFX/USDT | $0.04378 | $5,028.23 | 00:54:15 17/09/2026 |
| 115 | WEEX |
CFX/USDT | $0.04351 | $4,931.59 | 00:57:11 17/09/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04351 | $4,622.15 | 01:00:15 17/09/2026 |
| 117 |  CoinDCX |
CFX/USDT | $0.04363 | $4,140.71 | 01:00:10 17/09/2026 |
| 118 | Gate |
CFX/ETH | $0.04347 | $3,646.76 | 00:56:24 17/09/2026 |
| 119 | CoinDCX |
CFX/INR | $0.04601 | $3,479.13 | 01:00:10 17/09/2026 |
| 120 |  CEX.IO |
CFX/USD | $0.04355 | $3,469.34 | 00:57:09 17/09/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04361 | $2,900.20 | 01:00:16 17/09/2026 |
| 122 | CEX.IO |
CFX/USDT | $0.04352 | $2,872.58 | 00:57:09 17/09/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04344 | $2,730.29 | 00:57:09 17/09/2026 |
| 124 | Kraken |
CFX/EUR | $0.04344 | $2,696.81 | 00:59:26 17/09/2026 |
| 125 | OKX |
CFX/USD | $0.04427 | $2,038.68 | 00:56:23 17/09/2026 |
| 126 | OKX |
CFX/EUR | $0.04453 | $1,940.54 | 00:56:23 17/09/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04426 | $1,091.69 | 00:57:09 17/09/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04385 | $537.82 | 01:00:10 17/09/2026 |
| 129 | TRIV |
CFX/USDT | $0.04375 | $536.58 | 01:00:10 17/09/2026 |
| 130 | CoinEx |
CFX/BTC | $0.04368 | $506.69 | 01:02:23 17/09/2026 |
| 131 |  SunX |
CFX/USDT | $0.04385 | $174.66 | 01:00:19 17/09/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04397 | $124.32 | 01:03:17 17/09/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04359 | $72.76 | 01:00:35 17/09/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04379 | $26.93 | 01:03:08 17/09/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.05433 | $18.12 | 00:57:10 17/09/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04351 | $7.69 | 00:57:11 17/09/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04395 | $1.79 | 16:36:17 16/09/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.05016 | $0 | 01:00:10 17/09/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04596 | $0 | 00:59:53 17/09/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04649 | $0 | 00:57:08 17/09/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.05016 | $0 | 01:00:10 17/09/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04346 | $0 | 00:57:11 17/09/2026 |
| 143 |  Giottus |
CFX/INR | $0.04569 | $0 | 00:36:10 17/09/2026 |
| 144 | Giottus |
CFX/USDT | $0.04365 | $0 | 00:36:10 17/09/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04347 | $0 | 00:57:15 17/09/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.04350 | $0 | 00:57:10 17/09/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04383 | $0 | 01:04:01 17/09/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04376 | $0 | 01:00:11 17/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,082,635 với tỷ giá $0.04359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.