Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,313,416,168,696 Khối lượng (24h): $121,581,622,250 Thị phần: BTC: 58.0%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #118 05:19:00 03/06/2026
Giá Conflux (CFX)
$0.04977 -5.12%
0.0000007432 BTC 1,313 VND
Thấp: $0.04922 Cao: $0.05342

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05018 $12,946,617 04:57:16 03/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.05022 $11,440,991 05:00:15 03/06/2026
3 BingX BingX CFX/USDT $0.05022 $9,287,486 04:57:16 03/06/2026
4 Binance Binance CFX/USDT $0.05018 $7,998,107 04:54:17 03/06/2026
5 ASTX ASTX CFX/USDT $0.05021 $5,061,809 05:00:16 03/06/2026
6 BTCC BTCC CFX/USDT $0.05025 $4,983,443 04:57:16 03/06/2026
7 Millionero Millionero CFX/USDT $0.05025 $4,915,135 05:00:15 03/06/2026
8 OneEx OneEx CFX/USDT $0.05027 $4,808,303 05:00:16 03/06/2026
9 CoinP CoinP CFX/USDT $0.05028 $4,425,191 05:00:10 03/06/2026
10 Koinbay Koinbay CFX/USDT $0.1575 $4,114,666 04:45:15 03/06/2026
11 YUBIT YUBIT CFX/USDT $0.05013 $3,711,626 04:57:10 03/06/2026
12 EagleX EagleX CFX/USDT $0.05023 $3,680,473 05:00:08 03/06/2026
13 Bitbaby Bitbaby CFX/USDT $0.05026 $3,603,877 05:00:16 03/06/2026
14 idax exchange idax exchange CFX/USDT $0.05023 $3,579,838 05:00:17 03/06/2026
15 WHXEX WHXEX CFX/USDT $0.05023 $3,579,750 05:00:16 03/06/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.05019 $3,505,988 04:57:18 03/06/2026
17 WhiteBIT WhiteBIT CFX/USDT $0.05027 $3,246,480 04:57:15 03/06/2026
18 ASTX ASTX CFX/USDT $0.05023 $3,020,977 05:00:09 03/06/2026
19 CoinW CoinW CFX/USDT $0.05020 $2,910,116 04:57:17 03/06/2026
20 Grvt Grvt CFX/USDT $0.05032 $2,838,885 03:57:19 03/06/2026
21 BVOX BVOX CFX/USDT $0.05019 $2,593,655 04:57:15 03/06/2026
22 Deepcoin Deepcoin CFX/USDT $0.05022 $2,530,119 04:57:15 03/06/2026
23 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,772 05:00:15 03/06/2026
24 Ourbit Ourbit CFX/USDT $0.05019 $2,260,195 04:57:16 03/06/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.05046 $2,058,682 04:45:15 03/06/2026
26 Binance Binance CFX/USDT $0.05024 $2,042,629 04:56:54 03/06/2026
27 CoinP CoinP CFX/USDT $0.05020 $2,030,889 05:00:15 03/06/2026
28 Tapbit Tapbit CFX/USDT $0.05022 $2,002,663 04:57:15 03/06/2026
29 Gate Gate CFX/USDT $0.05021 $1,831,094 04:54:19 03/06/2026
30 DigiFinex DigiFinex CFX/USDT $0.05033 $1,600,359 05:00:16 03/06/2026
31 AEGET AEGET CFX/USDT $0.05021 $1,315,056 05:00:15 03/06/2026
32 Websea Websea CFX/USDT $0.05020 $1,243,960 04:57:17 03/06/2026
33 YEX YEX CFX/USDT $0.05026 $1,144,357 05:00:16 03/06/2026
34 Cofinex Cofinex CFX/USDT $0.05022 $1,138,078 05:00:15 03/06/2026
35 Bitget Bitget CFX/USDT $0.05040 $1,134,694 04:54:16 03/06/2026
36 Coinlocally Coinlocally CFX/USDT $0.05026 $1,128,653 05:00:16 03/06/2026
37 Toobit Toobit CFX/USDT $0.05021 $1,118,094 04:57:16 03/06/2026
38 HTX HTX CFX/USDT $0.05025 $1,073,050 04:59:54 03/06/2026
39 Bybit Bybit CFX/USDT $0.05021 $1,064,429 04:54:16 03/06/2026
40 4E 4E CFX/USDT $0.05029 $1,016,559 05:00:12 03/06/2026
41 BTCC BTCC CFX/USDT $0.05029 $1,016,317 04:57:08 03/06/2026
42 OKX OKX CFX/USDT $0.05025 $978,031 04:56:54 03/06/2026
43 BlockFin BlockFin CFX/USDT $0.05027 $963,152 05:00:08 03/06/2026
44 MGBX MGBX CFX/USDT $0.05019 $914,697 04:57:16 03/06/2026
45 MEXC MEXC CFX/USDT $0.05019 $772,893 04:57:16 03/06/2026
46 Websea Websea CFX/USDT $0.05026 $772,487 04:57:17 03/06/2026
47 Phemex Phemex CFX/USDT $0.05022 $736,864 04:57:17 03/06/2026
48 Pionex Pionex CFX/USDT $0.05023 $695,452 04:57:10 03/06/2026
49 Ju.com Ju.com CFX/USDT $0.05033 $649,529 05:00:17 03/06/2026
50 Picol Picol CFX/USDT $0.05033 $615,176 05:00:09 03/06/2026
51 VOOX Exchange VOOX Exchange CFX/USDT $0.05021 $614,704 04:57:18 03/06/2026
52 BloFin BloFin CFX/USDT $0.05023 $568,842 04:57:07 03/06/2026
53 Bitbase Bitbase CFX/USDT $0.05047 $561,203 04:39:17 03/06/2026
54 KuCoin KuCoin CFX/USDT $0.05029 $559,910 04:57:19 03/06/2026
55 CEEX exchange CEEX exchange CFX/USDT $0.05023 $551,936 05:00:12 03/06/2026
56 Bitcastle Bitcastle CFX/USDT $0.05023 $525,330 05:00:19 03/06/2026
57 CrypFine CrypFine CFX/USDT $0.05153 $522,782 14:03:08 02/06/2026
58 Phemex Phemex CFX/USDT $0.05004 $499,935 04:57:11 03/06/2026
59 Ekbit Ekbit CFX/USDT $0.05023 $480,176 05:00:15 03/06/2026
60 SuperEx SuperEx CFX/USDT $0.05025 $468,116 04:57:09 03/06/2026
61 Millionero Millionero CFX/USDT $0.05025 $457,395 05:00:10 03/06/2026
62 OrangeX OrangeX CFX/USDT $0.05013 $446,347 04:54:11 03/06/2026
63 Bitunix Bitunix CFX/USDT $0.05018 $423,058 04:54:16 03/06/2026
64 EdgeX EdgeX CFX/USD $0.05023 $400,471 05:00:15 03/06/2026
65 EasiCoin EasiCoin CFX/USDT $0.05024 $374,217 05:00:16 03/06/2026
66 YUBIT YUBIT CFX/USDT $0.05014 $357,907 04:57:15 03/06/2026
67 EagleX EagleX CFX/USDT $0.05023 $352,383 05:00:15 03/06/2026
68 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05039 $349,476 05:00:15 03/06/2026
69 LBank LBank CFX/USDT $0.05026 $344,868 04:57:08 03/06/2026
70 Tapbit Tapbit CFX/USDT $0.05023 $342,994 04:57:08 03/06/2026
71 Zoomex Zoomex CFX/USDT $0.05035 $319,272 04:48:15 03/06/2026
72 Bitrue Bitrue CFX/USDT $0.05019 $313,911 04:57:16 03/06/2026
73 Bithumb Bithumb CFX/KRW $0.04867 $290,363 04:59:53 03/06/2026
74 Hyperliquid Hyperliquid CFX/USD $0.05029 $253,381 04:54:26 03/06/2026
75 Gate Gate CFX/USDT $0.05021 $224,422 04:56:54 03/06/2026
76 Tebbit Tebbit CFX/USDT $0.05021 $217,136 05:00:17 03/06/2026
77 XT.COM XT.COM CFX/USDT $0.05024 $204,299 04:57:12 03/06/2026
78 Binance Binance CFX/USDC $0.05026 $188,332 04:56:42 03/06/2026
79 BitradeX BitradeX CFX/USDT $0.05035 $171,984 04:48:08 03/06/2026
80 BYDFi BYDFi CFX/USDT $0.05033 $163,727 05:00:10 03/06/2026
81 BigONE BigONE CFX/USDT $0.05003 $158,656 04:57:07 03/06/2026
82 Biconomy.com Biconomy.com CFX/USDT $0.05023 $124,102 04:57:07 03/06/2026
83 CoinW CoinW CFX/USDT $0.05022 $122,925 04:54:12 03/06/2026
84 Gate Gate CFX/USDC $0.05031 $120,691 04:56:54 03/06/2026
85 MEXC MEXC CFX/USDT $0.05022 $113,502 04:57:07 03/06/2026
86 DigiFinex DigiFinex CFX/USDT $0.05027 $102,336 04:54:07 03/06/2026
87 CoinTR CoinTR CFX/TRY $0.05037 $101,279 04:57:08 03/06/2026
88 Binance Binance CFX/TRY $0.05053 $100,439 04:56:54 03/06/2026
89 BingX BingX CFX/USDT $0.05022 $97,865.00 04:54:07 03/06/2026
90 KuCoin KuCoin CFX/USDT $0.05025 $96,856.45 04:59:53 03/06/2026
91 Bitget Bitget CFX/USDT $0.05033 $87,709.57 04:54:09 03/06/2026
92 BitKan BitKan CFX/USDT $0.05022 $87,411.92 05:00:08 03/06/2026
93 Bitunix Bitunix CFX/USDT $0.05024 $82,944.14 04:54:08 03/06/2026
94 BitTap BitTap CFX/USDT $0.05023 $79,814.19 05:00:17 03/06/2026
95 Pionex Pionex CFX/USDT $0.05019 $78,866.56 04:57:16 03/06/2026
96 Biconomy.com Biconomy.com CFX/USDC $0.05019 $78,450.35 04:57:07 03/06/2026
97 Bitrue Bitrue CFX/USDT $0.05023 $74,623.75 04:57:07 03/06/2026
98 KCEX KCEX CFX/USDT $0.05024 $70,098.59 04:57:11 03/06/2026
99 idax exchange idax exchange CFX/USDT $0.05023 $67,749.25 05:00:10 03/06/2026
100 LeveX LeveX CFX/USDT $0.05024 $59,098.02 05:00:16 03/06/2026
101 Flipster Flipster CFX/USDT $0.05034 $57,344.09 05:00:15 03/06/2026
102 MEXC MEXC CFX/USDC $0.05026 $55,291.26 04:57:07 03/06/2026
103 Binance TR Binance TR CFX/TRY $0.05053 $51,399.17 04:57:09 03/06/2026
104 Cofinex Cofinex CFX/USDT $0.05025 $50,724.82 05:00:13 03/06/2026
105 HTX HTX CFX/USDT $0.05081 $47,563.41 04:57:19 03/06/2026
106 CoinTR CoinTR CFX/USDT $0.05043 $47,327.33 04:57:08 03/06/2026
107 Hibt Hibt CFX/USDT $0.05032 $40,573.93 04:51:08 03/06/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.05024 $26,089.50 04:57:11 03/06/2026
109 Deepcoin Deepcoin CFX/USDT $0.05024 $22,312.64 04:57:07 03/06/2026
110 Bit2Me Bit2Me CFX/USDC $0.05026 $20,727.99 04:57:10 03/06/2026
111 WEEX WEEX CFX/USDC $0.05026 $20,155.87 04:57:10 03/06/2026
112 LATOKEN LATOKEN CFX/USDT $0.05020 $18,979.62 04:54:07 03/06/2026
113 Gate Gate CFX/ETH $0.05025 $15,667.00 04:56:54 03/06/2026
114 Coinone Coinone CFX/KRW $0.04916 $15,467.37 04:59:53 03/06/2026
115 Bitcoiva Bitcoiva CFX/INR $0.05105 $15,043.13 05:00:09 03/06/2026
116 Bitrue Bitrue CFX/USDC $0.05039 $13,476.58 04:57:07 03/06/2026
117 CoinEx CoinEx CFX/USDT $0.05020 $13,275.43 04:59:53 03/06/2026
118 MGBX MGBX CFX/USDT $0.05023 $12,118.52 04:57:08 03/06/2026
119 BiFinance BiFinance CFX/USDT $0.05021 $11,439.08 04:57:08 03/06/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.05021 $8,999.66 05:00:15 03/06/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.05043 $8,257.38 04:57:07 03/06/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.05013 $5,872.65 05:00:09 03/06/2026
123 WEEX WEEX CFX/USDT $0.05024 $5,580.01 04:57:10 03/06/2026
124 Tokocrypto Tokocrypto CFX/USDT $0.05025 $2,131.98 04:57:11 03/06/2026
125 Indodax Indodax CFX/IDR $0.05196 $1,771.40 04:59:54 03/06/2026
126 TRIV TRIV CFX/IDR $0.05047 $1,715.02 05:00:13 03/06/2026
127 TRIV TRIV CFX/USDT $0.05028 $1,715.02 05:00:13 03/06/2026
128 Bitkub Bitkub CFX/THB $0.04935 $1,467.12 04:57:10 03/06/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04913 $1,407.81 03:45:18 03/06/2026
130 OKX OKX CFX/USD $0.04967 $317.51 04:56:54 03/06/2026
131 SunX SunX CFX/USDT $0.05022 $221.58 05:00:17 03/06/2026
132 CoinDCX CoinDCX CFX/INR $0.05230 $209.61 04:57:10 03/06/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.05022 $173.15 05:00:16 03/06/2026
134 Ulink Ulink CFX/USDT $0.05022 $124.11 05:00:18 03/06/2026
135 CoinDCX CoinDCX CFX/USDT $0.05025 $86.29 04:57:10 03/06/2026
136 Binance TH Binance TH CFX/USDT $0.05024 $61.34 04:57:08 03/06/2026
137 NovaDAX NovaDAX CFX/BRL $0.05239 $40.60 10:03:07 02/06/2026
138 WazirX WazirX CFX/USDT $0.03225 $22.74 05:00:09 03/06/2026
139 CEX.IO CEX.IO CFX/USD $0.05036 $16.94 04:57:10 03/06/2026
140 CEX.IO CEX.IO CFX/USDT $0.05029 $13.97 04:57:10 03/06/2026
141 Aster Aster CFX/USDT $0.05140 $10.36 04:54:15 03/06/2026
142 OKX OKX CFX/EUR $0.05082 $4.09 04:56:23 03/06/2026
143 OKX OKX CFX/USDC $0.05081 $3.59 04:56:54 03/06/2026
144 HitBTC HitBTC CFX/USDT $0.05146 $0 05:00:09 03/06/2026
145 ZebPay ZebPay CFX/INR $0.05411 $0 05:00:10 03/06/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.05146 $0 05:00:10 03/06/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.05026 $0 04:57:11 03/06/2026
148 Giottus Giottus CFX/INR $0.06812 $0 04:57:13 03/06/2026
149 Giottus Giottus CFX/USDT $0.05024 $0 04:57:13 03/06/2026
150 WOO X WOO X CFX/USDT $0.05017 $0 04:54:16 03/06/2026
151 ADEN ADEN CFX/USDT $0.05020 $0 05:00:49 03/06/2026
152 Gate US Gate US CFX/USDT $0.05030 $0 05:00:08 03/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 03/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,946,617 với tỷ giá $0.05018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá