Conflux CFX
Xếp hạng #112
22:38:00 14/03/2026
Giá Conflux (CFX)
$0.05494 -3.64%
0.0000007783 BTC
1,497 VND
Thấp: $0.05449
Cao: $0.05769
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05508 | $27,862,433 | 21:57:16 14/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05507 | $14,399,264 | 21:57:15 14/03/2026 |
| 3 |  BingX |
CFX/USDT | $0.05509 | $9,401,735 | 21:57:16 14/03/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05500 | $7,646,184 | 22:00:16 14/03/2026 |
| 5 |  Binance |
CFX/USDT | $0.05508 | $7,474,383 | 21:54:16 14/03/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05513 | $5,692,793 | 21:54:16 14/03/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05511 | $5,549,523 | 21:57:16 14/03/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05505 | $4,880,012 | 22:00:16 14/03/2026 |
| 9 |  OKX |
CFX/USDT | $0.05508 | $4,772,045 | 21:56:16 14/03/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05505 | $4,750,172 | 22:00:08 14/03/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,234 | 21:57:15 14/03/2026 |
| 12 |  Gate |
CFX/USDT | $0.05510 | $3,768,427 | 21:54:19 14/03/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05498 | $3,700,638 | 22:00:16 14/03/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05498 | $3,700,638 | 22:00:16 14/03/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.05511 | $3,308,428 | 21:57:08 14/03/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05502 | $3,293,182 | 21:48:19 14/03/2026 |
| 17 |  EagleX |
CFX/USDT | $0.05501 | $3,252,995 | 22:00:07 14/03/2026 |
| 18 |  BitbabyExchange |
CFX/USDT | $0.05508 | $3,110,360 | 21:51:16 14/03/2026 |
| 19 |  Grvt |
CFX/USDT | $0.05500 | $3,051,892 | 22:00:19 14/03/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05508 | $2,537,237 | 21:54:16 14/03/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05508 | $2,436,787 | 21:54:15 14/03/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.05508 | $2,428,590 | 21:57:16 14/03/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,517 | 22:00:17 14/03/2026 |
| 24 | Binance |
CFX/USDT | $0.05515 | $2,193,698 | 21:56:54 14/03/2026 |
| 25 | CoinP |
CFX/USDT | $0.05510 | $2,182,662 | 22:00:15 14/03/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05491 | $2,102,169 | 21:57:15 14/03/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05521 | $1,620,336 | 21:57:16 14/03/2026 |
| 28 |  YEX |
CFX/USDT | $0.05497 | $1,563,952 | 22:00:16 14/03/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.05499 | $1,543,522 | 22:00:16 14/03/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05506 | $1,407,062 | 21:54:16 14/03/2026 |
| 31 |  MEXC |
CFX/USDT | $0.05510 | $1,235,988 | 21:54:16 14/03/2026 |
| 32 | BTCC |
CFX/USDT | $0.05513 | $1,112,860 | 21:57:09 14/03/2026 |
| 33 |  Websea |
CFX/USDT | $0.05504 | $1,085,663 | 22:00:08 14/03/2026 |
| 34 |  4E |
CFX/USDT | $0.05505 | $1,073,490 | 22:00:12 14/03/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05509 | $1,038,842 | 21:57:16 14/03/2026 |
| 36 | Websea |
CFX/USDT | $0.05500 | $1,037,747 | 22:00:19 14/03/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05504 | $976,945 | 21:54:17 14/03/2026 |
| 38 |  Bitget |
CFX/USDT | $0.05504 | $975,406 | 21:54:15 14/03/2026 |
| 39 |  MGBX |
CFX/USDT | $0.05506 | $949,677 | 21:57:16 14/03/2026 |
| 40 |  Pionex |
CFX/USDT | $0.05521 | $939,146 | 21:57:09 14/03/2026 |
| 41 | OKX |
CFX/USDT | $0.05515 | $859,731 | 21:56:24 14/03/2026 |
| 42 |  Picol |
CFX/USDT | $0.05501 | $818,870 | 22:00:08 14/03/2026 |
| 43 | Echobit |
CFX/USDT | $0.05511 | $813,016 | 21:57:12 14/03/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.05509 | $793,259 | 21:57:16 14/03/2026 |
| 45 |  Phemex |
CFX/USDT | $0.05511 | $650,652 | 21:57:17 14/03/2026 |
| 46 | Gate |
CFX/USDT | $0.05514 | $643,766 | 21:56:54 14/03/2026 |
| 47 |  OrangeX |
CFX/USDT | $0.05511 | $643,279 | 21:54:11 14/03/2026 |
| 48 |  CrypFine |
CFX/USDT | $0.05501 | $639,291 | 22:00:07 14/03/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05500 | $598,534 | 22:00:18 14/03/2026 |
| 50 |  Deepcoin |
CFX/USDT | $0.05510 | $526,916 | 21:57:15 14/03/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.05501 | $502,586 | 22:00:08 14/03/2026 |
| 52 | Millionero |
CFX/USDT | $0.05510 | $496,925 | 21:54:10 14/03/2026 |
| 53 |  Coinbase International Exchange |
CFX/USDC | $0.05507 | $496,290 | 22:00:16 14/03/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.05502 | $483,539 | 22:00:09 14/03/2026 |
| 55 |  LBank |
CFX/USDT | $0.05513 | $476,796 | 21:57:10 14/03/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.05509 | $449,091 | 21:54:18 14/03/2026 |
| 57 | MEXC |
CFX/USDT | $0.05510 | $442,388 | 21:42:08 14/03/2026 |
| 58 |  EdgeX |
CFX/USD | $0.05516 | $432,899 | 22:03:15 14/03/2026 |
| 59 |  BlockFin |
CFX/USDT | $0.05517 | $430,897 | 21:57:12 14/03/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.05506 | $421,048 | 21:57:16 14/03/2026 |
| 61 |  Ekbit |
CFX/USDT | $0.05508 | $416,040 | 21:57:16 14/03/2026 |
| 62 | Binance |
CFX/USDC | $0.05511 | $413,183 | 21:56:54 14/03/2026 |
| 63 | Phemex |
CFX/USDT | $0.05531 | $406,953 | 21:57:09 14/03/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.05499 | $397,968 | 21:45:15 14/03/2026 |
| 65 | Tapbit |
CFX/USDT | $0.05511 | $328,703 | 21:57:11 14/03/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05501 | $318,253 | 21:54:15 14/03/2026 |
| 67 | EagleX |
CFX/USDT | $0.05491 | $316,117 | 22:00:15 14/03/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.05508 | $312,387 | 21:57:17 14/03/2026 |
| 69 |  HTX |
CFX/USDT | $0.05513 | $311,170 | 21:56:54 14/03/2026 |
| 70 | CoinW |
CFX/USDT | $0.05511 | $261,155 | 21:54:07 14/03/2026 |
| 71 |  BloFin |
CFX/USDT | $0.05517 | $252,759 | 21:57:11 14/03/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.05501 | $250,474 | 22:00:16 14/03/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.05513 | $241,167 | 21:54:26 14/03/2026 |
| 74 | Binance |
CFX/TRY | $0.05518 | $223,315 | 21:56:54 14/03/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05511 | $219,171 | 21:57:12 14/03/2026 |
| 76 |  ASTX |
CFX/USDT | $0.05501 | $216,362 | 22:00:08 14/03/2026 |
| 77 | BingX |
CFX/USDT | $0.05516 | $205,180 | 21:57:11 14/03/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.05514 | $200,557 | 21:56:23 14/03/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04781 | $199,716 | 22:00:11 14/03/2026 |
| 80 | Bitunix |
CFX/USDT | $0.05506 | $177,006 | 21:48:11 14/03/2026 |
| 81 |  BitradeX |
CFX/USDT | $0.05511 | $170,563 | 21:57:08 14/03/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.05511 | $170,292 | 22:00:07 14/03/2026 |
| 83 | KuCoin |
CFX/USDT | $0.05515 | $147,549 | 21:54:18 14/03/2026 |
| 84 |  Biconomy.com |
CFX/USDT | $0.05511 | $134,616 | 21:54:10 14/03/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05505 | $120,632 | 22:00:12 14/03/2026 |
| 86 | Binance |
CFX/BTC | $0.05513 | $109,604 | 21:56:54 14/03/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.05428 | $96,517.66 | 21:59:53 14/03/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.05518 | $94,570.88 | 21:57:12 14/03/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.05511 | $91,744.13 | 21:54:10 14/03/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.05517 | $86,718.56 | 21:57:08 14/03/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05513 | $86,381.95 | 22:00:09 14/03/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05498 | $82,268.80 | 22:00:18 14/03/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05515 | $80,880.07 | 21:57:12 14/03/2026 |
| 94 | Gate |
CFX/USDC | $0.05507 | $80,126.74 | 21:56:54 14/03/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05521 | $78,425.39 | 21:57:13 14/03/2026 |
| 96 | Bitget |
CFX/USDT | $0.05505 | $73,379.68 | 21:54:10 14/03/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05501 | $72,052.24 | 22:00:09 14/03/2026 |
| 98 |  Bitcoiva |
CFX/USDT | $0.05511 | $69,309.87 | 22:00:12 14/03/2026 |
| 99 |  Kraken |
CFX/USD | $0.05525 | $64,589.35 | 21:56:24 14/03/2026 |
| 100 |  ONUS Pro |
CFX/VNDC | $0.05506 | $59,793.82 | 21:54:16 14/03/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.05511 | $54,655.24 | 21:42:08 14/03/2026 |
| 102 | MEXC |
CFX/USDC | $0.05508 | $53,417.37 | 21:42:08 14/03/2026 |
| 103 |  LeveX |
CFX/USDT | $0.05499 | $52,529.85 | 22:00:16 14/03/2026 |
| 104 | Cofinex |
CFX/USDT | $0.05502 | $50,664.29 | 22:00:10 14/03/2026 |
| 105 |  BigONE |
CFX/USDT | $0.05489 | $50,375.16 | 21:57:07 14/03/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.05511 | $45,400.63 | 21:57:12 14/03/2026 |
| 107 | ASTX |
CFX/USDT | $0.05508 | $41,612.85 | 21:54:16 14/03/2026 |
| 108 | Gate |
CFX/ETH | $0.05515 | $29,907.69 | 21:56:54 14/03/2026 |
| 109 | HTX |
CFX/USDT | $0.05511 | $28,354.98 | 21:57:24 14/03/2026 |
| 110 | Kraken |
CFX/EUR | $0.05580 | $27,691.82 | 21:56:54 14/03/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.05514 | $25,721.13 | 21:57:11 14/03/2026 |
| 112 |  Hibt |
CFX/USDT | $0.05511 | $22,052.71 | 21:54:09 14/03/2026 |
| 113 | MGBX |
CFX/USDT | $0.05501 | $21,554.77 | 22:00:12 14/03/2026 |
| 114 |  WEEX |
CFX/USDC | $0.05510 | $20,241.06 | 21:57:09 14/03/2026 |
| 115 | CoinUp.io |
CFX/USDT | $0.05501 | $15,690.92 | 21:48:12 14/03/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.05500 | $15,594.97 | 22:00:15 14/03/2026 |
| 117 |  Coincall |
CFX/USD | $0.05512 | $15,375.74 | 22:03:15 14/03/2026 |
| 118 | Bitrue |
CFX/USDC | $0.05510 | $13,571.24 | 21:57:13 14/03/2026 |
| 119 |  CoinEx |
CFX/USDT | $0.05505 | $12,200.07 | 21:59:53 14/03/2026 |
| 120 | Pionex |
CFX/USDT | $0.05508 | $12,196.29 | 21:57:15 14/03/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.05504 | $11,223.71 | 21:48:14 14/03/2026 |
| 122 | BYDFi |
CFX/USDT | $0.05508 | $10,432.37 | 22:00:15 14/03/2026 |
| 123 |  HashKey Exchange |
CFX/USD | $0.05514 | $7,329.25 | 21:57:07 14/03/2026 |
| 124 | OKX |
CFX/EUR | $0.05552 | $6,150.68 | 21:56:54 14/03/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05451 | $2,891.10 | 21:59:53 14/03/2026 |
| 126 | BitMart |
CFX/USDT | $0.05517 | $2,139.85 | 21:57:08 14/03/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05505 | $2,118.49 | 21:51:17 14/03/2026 |
| 128 | WEEX |
CFX/USDT | $0.05511 | $1,732.97 | 21:57:09 14/03/2026 |
| 129 | ONUS Pro |
CFX/VNDC | $0.05517 | $1,723.71 | 21:54:14 14/03/2026 |
| 130 |  TRIV |
CFX/USDT | $0.05508 | $1,530.27 | 22:00:10 14/03/2026 |
| 131 | TRIV |
CFX/IDR | $0.05515 | $1,530.27 | 22:00:10 14/03/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.05514 | $1,431.87 | 21:57:10 14/03/2026 |
| 133 |  Indodax |
CFX/IDR | $0.05189 | $885.29 | 21:59:24 14/03/2026 |
| 134 | OKX |
CFX/USD | $0.05500 | $807.95 | 21:56:54 14/03/2026 |
| 135 |  Flipster |
CFX/USDT | $0.05517 | $554.21 | 22:00:18 14/03/2026 |
| 136 | Bitcoiva |
CFX/INR | $0.05631 | $430.23 | 22:00:12 14/03/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05514 | $267.59 | 21:57:24 14/03/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.05513 | $252.46 | 22:03:17 14/03/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.05681 | $245.70 | 21:54:08 14/03/2026 |
| 140 |  Ulink |
CFX/USDT | $0.05499 | $158.97 | 22:00:18 14/03/2026 |
| 141 |  SunX |
CFX/USDT | $0.05500 | $139.84 | 22:00:18 14/03/2026 |
| 142 | CoinDCX |
CFX/USDT | $0.05513 | $122.00 | 21:54:08 14/03/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.05514 | $102.38 | 21:57:11 14/03/2026 |
| 144 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 22:00:07 14/03/2026 |
| 145 |  CEX.IO |
CFX/USDT | $0.05515 | $29.83 | 21:57:11 14/03/2026 |
| 146 | CEX.IO |
CFX/USD | $0.05526 | $28.55 | 21:57:11 14/03/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05738 | $21.85 | 21:57:12 14/03/2026 |
| 148 | Flipster |
CFX/USDT | $0.05505 | $19.97 | 22:00:08 14/03/2026 |
| 149 |  ChangeNOW |
CFX/BTC | $0.05082 | $16.95 | 21:57:07 14/03/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.05543 | $0.02772 | 22:00:07 14/03/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.05543 | $0.02772 | 22:00:10 14/03/2026 |
| 152 |  WazirX |
CFX/USDT | $0.05441 | $0 | 22:00:11 14/03/2026 |
| 153 |  NovaDAX |
CFX/BRL | $0.04755 | $0 | 22:00:07 14/03/2026 |
| 154 | Tokocrypto |
CFX/USDC | $0.05512 | $0 | 21:54:10 14/03/2026 |
| 155 |  Giottus |
CFX/INR | $0.07564 | $0 | 21:57:12 14/03/2026 |
| 156 | Giottus |
CFX/USDT | $0.05511 | $0 | 21:57:12 14/03/2026 |
| 157 | ONUS Pro |
CFX/USDT | $0.05520 | $0 | 21:54:14 14/03/2026 |
| 158 |  ADEN |
CFX/USDT | $0.05500 | $0 | 22:00:44 14/03/2026 |
| 159 |  Gate US |
CFX/USDT | $0.05504 | $0 | 22:00:11 14/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 14/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,862,433 với tỷ giá $0.05508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.