Conflux CFX
Xếp hạng #119
16:53:00 16/06/2026
Giá Conflux (CFX)
$0.04701 1.09%
0.0000007066 BTC
1,225 VND
Thấp: $0.04614
Cao: $0.04785
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04736 | $13,083,788 | 15:57:15 16/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04732 | $9,490,116 | 16:00:16 16/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04732 | $6,613,121 | 15:57:17 16/06/2026 |
| 4 |  LBank |
CFX/USDT | $0.04735 | $5,951,302 | 15:57:17 16/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04738 | $4,968,343 | 16:00:16 16/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,524 | 15:57:15 16/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04742 | $3,790,337 | 16:00:11 16/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04731 | $3,537,920 | 16:00:17 16/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04732 | $3,537,900 | 16:00:16 16/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04724 | $3,505,294 | 15:54:17 16/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04737 | $3,023,182 | 15:57:07 16/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04727 | $2,940,450 | 16:00:10 16/06/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04737 | $2,934,442 | 16:00:09 16/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04735 | $2,900,972 | 15:57:17 16/06/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04706 | $2,842,313 | 15:18:16 16/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04736 | $2,295,826 | 15:57:16 16/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,840 | 16:00:16 16/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.04733 | $2,010,948 | 16:00:16 16/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04735 | $1,905,992 | 15:57:15 16/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04735 | $1,894,594 | 16:00:15 16/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04735 | $1,700,748 | 15:57:16 16/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04734 | $1,531,597 | 15:54:15 16/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04717 | $1,363,391 | 15:51:15 16/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04738 | $1,296,191 | 15:57:15 16/06/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04716 | $1,296,002 | 15:57:10 16/06/2026 |
| 26 |  HTX |
CFX/USDT | $0.04720 | $1,295,600 | 15:59:54 16/06/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04734 | $1,152,739 | 15:57:15 16/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04735 | $1,078,849 | 15:57:16 16/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04738 | $1,076,376 | 15:57:15 16/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04737 | $1,056,152 | 16:00:16 16/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04734 | $979,810 | 16:00:17 16/06/2026 |
| 32 |  YEX |
CFX/USDT | $0.04736 | $960,402 | 15:57:16 16/06/2026 |
| 33 | Binance |
CFX/USDT | $0.04743 | $958,028 | 15:56:54 16/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04738 | $677,701 | 16:00:08 16/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04732 | $639,806 | 15:57:17 16/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04734 | $626,405 | 15:57:17 16/06/2026 |
| 37 |  Websea |
CFX/USDT | $0.04734 | $555,675 | 15:57:17 16/06/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04737 | $542,807 | 16:00:09 16/06/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04735 | $523,718 | 15:57:15 16/06/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04737 | $520,312 | 16:00:17 16/06/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04722 | $520,288 | 15:54:16 16/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.04740 | $517,079 | 15:56:54 16/06/2026 |
| 43 |  Gate |
CFX/USDT | $0.04727 | $496,449 | 15:54:20 16/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04736 | $479,331 | 15:57:12 16/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04740 | $477,406 | 16:00:08 16/06/2026 |
| 46 |  VOOX Exchange |
CFX/USDT | $0.04734 | $427,412 | 15:57:17 16/06/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04731 | $414,335 | 16:00:17 16/06/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04707 | $403,099 | 15:39:17 16/06/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04729 | $402,607 | 15:54:10 16/06/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.04733 | $384,758 | 16:00:19 16/06/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.04737 | $379,716 | 16:00:10 16/06/2026 |
| 52 | Websea |
CFX/USDT | $0.04742 | $367,336 | 15:57:12 16/06/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04737 | $364,812 | 15:57:16 16/06/2026 |
| 54 | Phemex |
CFX/USDT | $0.04737 | $346,857 | 15:57:13 16/06/2026 |
| 55 |  Ekbit |
CFX/USDT | $0.04731 | $343,051 | 16:00:15 16/06/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04737 | $334,944 | 15:57:12 16/06/2026 |
| 57 |  EdgeX |
CFX/USD | $0.04737 | $322,399 | 16:03:15 16/06/2026 |
| 58 |  Picol |
CFX/USDT | $0.04737 | $297,093 | 16:00:10 16/06/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04737 | $269,606 | 15:57:11 16/06/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04736 | $257,877 | 15:57:16 16/06/2026 |
| 61 |  Coinbase International Exchange |
CFX/USDC | $0.04728 | $249,988 | 16:00:16 16/06/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04732 | $247,661 | 16:00:17 16/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04743 | $240,164 | 15:57:13 16/06/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.04733 | $213,890 | 15:57:16 16/06/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04727 | $211,205 | 15:57:15 16/06/2026 |
| 66 |  OrangeX |
CFX/USDT | $0.04717 | $210,565 | 15:54:11 16/06/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.04730 | $198,193 | 16:00:18 16/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04726 | $192,010 | 16:00:15 16/06/2026 |
| 69 | Gate |
CFX/USDT | $0.04738 | $174,467 | 15:56:54 16/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04736 | $173,305 | 15:57:11 16/06/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04720 | $138,319 | 15:54:19 16/06/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04732 | $126,241 | 15:54:09 16/06/2026 |
| 73 | Binance |
CFX/USDC | $0.04735 | $116,181 | 15:56:54 16/06/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04734 | $110,351 | 15:57:17 16/06/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04729 | $96,582.76 | 15:57:08 16/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04747 | $95,765.31 | 15:57:09 16/06/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04729 | $94,172.43 | 15:51:07 16/06/2026 |
| 78 |  CoinTR |
CFX/TRY | $0.04734 | $93,936.62 | 15:57:08 16/06/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04740 | $89,504.33 | 15:57:08 16/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04727 | $76,387.18 | 15:54:10 16/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04738 | $74,513.57 | 15:57:11 16/06/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04731 | $73,466.20 | 15:51:07 16/06/2026 |
| 83 | CoinW |
CFX/USDT | $0.04740 | $69,408.72 | 15:57:09 16/06/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.04730 | $62,650.73 | 15:54:26 16/06/2026 |
| 85 | Binance |
CFX/TRY | $0.04726 | $60,855.39 | 15:56:54 16/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04716 | $59,353.32 | 15:57:08 16/06/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04732 | $57,828.44 | 16:00:18 16/06/2026 |
| 88 | MEXC |
CFX/USDC | $0.04736 | $52,187.11 | 15:57:11 16/06/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04679 | $51,815.20 | 15:59:53 16/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04741 | $51,299.42 | 16:00:11 16/06/2026 |
| 91 | Cofinex |
CFX/USDT | $0.04740 | $50,267.62 | 16:00:08 16/06/2026 |
| 92 |  BitKan |
CFX/USDT | $0.04739 | $48,667.66 | 16:00:09 16/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04737 | $46,632.73 | 15:57:09 16/06/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04740 | $45,729.20 | 15:57:10 16/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04727 | $45,083.01 | 16:00:12 16/06/2026 |
| 96 | CoinTR |
CFX/USDT | $0.04737 | $38,141.66 | 15:57:08 16/06/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04732 | $36,575.09 | 16:00:15 16/06/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04726 | $30,234.81 | 15:57:13 16/06/2026 |
| 99 | KuCoin |
CFX/USDT | $0.04720 | $28,888.15 | 15:56:53 16/06/2026 |
| 100 | Bitget |
CFX/USDT | $0.04726 | $28,209.23 | 15:54:12 16/06/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04736 | $24,770.95 | 15:59:23 16/06/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.04711 | $24,122.41 | 15:45:09 16/06/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04741 | $20,823.94 | 15:57:08 16/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04735 | $20,039.05 | 15:57:13 16/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04737 | $19,145.23 | 15:57:09 16/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04740 | $15,970.16 | 15:57:08 16/06/2026 |
| 107 | HTX |
CFX/USDT | $0.04709 | $15,942.07 | 15:51:17 16/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04734 | $14,429.72 | 15:57:16 16/06/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04749 | $13,534.15 | 15:57:09 16/06/2026 |
| 110 | Gate |
CFX/USDC | $0.04729 | $13,456.43 | 15:56:54 16/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04950 | $13,228.56 | 16:00:09 16/06/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.04735 | $12,763.85 | 15:57:12 16/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04742 | $11,216.65 | 15:57:12 16/06/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.04734 | $7,881.18 | 15:57:10 16/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04734 | $7,032.40 | 16:00:16 16/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04747 | $6,766.27 | 15:57:10 16/06/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04717 | $5,334.43 | 16:00:09 16/06/2026 |
| 118 |  Kraken |
CFX/USD | $0.04722 | $5,181.47 | 15:59:57 16/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04772 | $5,046.57 | 15:56:54 16/06/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04737 | $4,049.44 | 15:59:23 16/06/2026 |
| 121 | WEEX |
CFX/USDT | $0.04742 | $3,093.45 | 15:57:13 16/06/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.04743 | $1,219.70 | 15:57:11 16/06/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04762 | $922.86 | 16:00:12 16/06/2026 |
| 124 | TRIV |
CFX/USDT | $0.04744 | $919.40 | 16:00:12 16/06/2026 |
| 125 |  Indodax |
CFX/IDR | $0.04710 | $476.03 | 15:59:53 16/06/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04706 | $469.40 | 16:00:15 16/06/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04635 | $362.83 | 15:18:17 16/06/2026 |
| 128 |  SunX |
CFX/USDT | $0.04731 | $188.76 | 16:00:18 16/06/2026 |
| 129 | OKX |
CFX/USD | $0.04700 | $168.21 | 15:56:54 16/06/2026 |
| 130 |  Aster |
CFX/USDT | $0.04639 | $133.38 | 15:54:15 16/06/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04735 | $131.04 | 16:03:16 16/06/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04732 | $75.41 | 16:00:19 16/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04853 | $47.86 | 16:00:07 16/06/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04745 | $47.27 | 15:57:12 16/06/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04675 | $42.19 | 15:57:10 16/06/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04737 | $26.92 | 16:00:07 16/06/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04755 | $20.74 | 15:57:12 16/06/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 15:57:08 16/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04574 | $0 | 15:58:53 16/06/2026 |
| 140 |  ZebPay |
CFX/INR | $0.05173 | $0 | 16:00:11 16/06/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03228 | $0 | 16:00:12 16/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 16:00:08 16/06/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04735 | $0 | 15:57:11 16/06/2026 |
| 144 |  Giottus |
CFX/INR | $0.06872 | $0 | 16:00:09 16/06/2026 |
| 145 | Giottus |
CFX/USDT | $0.04737 | $0 | 16:00:09 16/06/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04734 | $0 | 15:57:15 16/06/2026 |
| 147 |  Binance TH |
CFX/USDT | $0.04742 | $0 | 15:57:08 16/06/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04735 | $0 | 16:03:52 16/06/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04741 | $0 | 16:00:08 16/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 16/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,788 với tỷ giá $0.04736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.