Conflux CFX
Xếp hạng #106
08:48:00 28/11/2025
Giá Conflux (CFX)
$0.08325 0.03%
0.0000009149 BTC
2,302 VND
Thấp: $0.08262
Cao: $0.08477
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CFX/USDT | $0.08349 | $49,527,900 | 07:57:15 28/11/2025 |
| 2 |  BTCC |
CFX/USDT | $0.08366 | $30,560,042 | 07:57:17 28/11/2025 |
| 3 |  Echobit |
CFX/USDT | $0.08359 | $26,925,888 | 07:57:16 28/11/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.08358 | $12,855,522 | 07:57:21 28/11/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.08355 | $9,818,250 | 08:00:16 28/11/2025 |
| 6 |  Millionero |
CFX/USDT | $0.08359 | $7,709,703 | 07:57:16 28/11/2025 |
| 7 | Echobit |
CFX/USDT | $0.08358 | $6,877,972 | 07:57:11 28/11/2025 |
| 8 |  Binance |
CFX/USDT | $0.08358 | $5,324,483 | 07:54:16 28/11/2025 |
| 9 |  CoinP |
CFX/USDT | $0.08370 | $5,158,651 | 08:00:07 28/11/2025 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,002 | 07:57:19 28/11/2025 |
| 11 | CoinP |
CFX/USDT | $0.08354 | $3,504,574 | 08:00:15 28/11/2025 |
| 12 |  OKX |
CFX/USDT | $0.08358 | $3,459,816 | 07:55:50 28/11/2025 |
| 13 |  Tapbit |
CFX/USDT | $0.08339 | $3,180,284 | 07:57:16 28/11/2025 |
| 14 |  Darkex Exchange |
CFX/USDT | $0.08362 | $2,987,248 | 08:00:26 28/11/2025 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.08358 | $2,794,825 | 08:00:16 28/11/2025 |
| 16 |  Zedxion Exchange |
CFX/USDT | $0.08354 | $2,696,268 | 08:00:16 28/11/2025 |
| 17 |  CZR Exchange |
CFX/USDT | $0.08354 | $2,696,268 | 08:00:16 28/11/2025 |
| 18 |  Ju.com |
CFX/USDT | $0.08358 | $2,515,257 | 07:57:09 28/11/2025 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,780 | 08:00:18 28/11/2025 |
| 20 |  CoinW |
CFX/USDT | $0.08360 | $2,165,074 | 07:57:17 28/11/2025 |
| 21 | Binance |
CFX/USDT | $0.08369 | $2,143,851 | 07:56:54 28/11/2025 |
| 22 |  Grvt |
CFX/USDT | $0.08359 | $1,991,795 | 08:00:16 28/11/2025 |
| 23 |  HTX |
CFX/USDT | $0.08359 | $1,816,434 | 07:56:54 28/11/2025 |
| 24 |  CRMClick |
CFX/USDT | $0.08362 | $1,810,277 | 08:00:28 28/11/2025 |
| 25 |  Ekbit |
CFX/USDT | $0.08354 | $1,729,571 | 08:00:16 28/11/2025 |
| 26 |  BVOX |
CFX/USDT | $0.08359 | $1,727,488 | 07:57:15 28/11/2025 |
| 27 |  CoinUp.io |
CFX/USDT | $0.08358 | $1,708,449 | 07:57:18 28/11/2025 |
| 28 |  BitradeX |
CFX/USDT | $0.08368 | $1,676,228 | 07:54:11 28/11/2025 |
| 29 | Darkex Exchange |
CFX/USDT | $0.08352 | $1,664,355 | 08:00:18 28/11/2025 |
| 30 |  4E |
CFX/USDT | $0.08362 | $1,351,910 | 07:57:10 28/11/2025 |
| 31 |  DigiFinex |
CFX/USDT | $0.08359 | $1,329,522 | 07:57:17 28/11/2025 |
| 32 |  Websea |
CFX/USDT | $0.08374 | $1,173,050 | 07:57:10 28/11/2025 |
| 33 |  Bybit |
CFX/USDT | $0.08362 | $1,095,860 | 07:54:17 28/11/2025 |
| 34 |  Coinlocally |
CFX/USDT | $0.08352 | $1,081,667 | 08:00:18 28/11/2025 |
| 35 |  Gate |
CFX/USDT | $0.08365 | $1,042,521 | 07:56:54 28/11/2025 |
| 36 | Websea |
CFX/USDT | $0.08357 | $1,023,398 | 08:00:17 28/11/2025 |
| 37 |  BlockFin |
CFX/USDT | $0.08352 | $1,016,144 | 07:54:07 28/11/2025 |
| 38 |  YEX |
CFX/USDT | $0.08361 | $1,015,029 | 07:57:17 28/11/2025 |
| 39 |  Bitrue |
CFX/USDT | $0.08359 | $998,777 | 07:57:17 28/11/2025 |
| 40 | OKX |
CFX/USDT | $0.08367 | $989,885 | 07:56:54 28/11/2025 |
| 41 |  Pionex |
CFX/USDT | $0.08358 | $989,221 | 07:57:12 28/11/2025 |
| 42 |  CEEX exchange |
CFX/USDT | $0.08362 | $890,607 | 08:00:09 28/11/2025 |
| 43 |  Picol |
CFX/USDT | $0.08372 | $870,933 | 08:00:12 28/11/2025 |
| 44 |  Phemex |
CFX/USDT | $0.08388 | $863,893 | 07:57:09 28/11/2025 |
| 45 |  MGBX |
CFX/USDT | $0.08344 | $814,824 | 08:00:17 28/11/2025 |
| 46 |  Cofinex |
CFX/USDT | $0.08357 | $746,177 | 08:00:25 28/11/2025 |
| 47 | Hotcoin |
CFX/USDT | $0.08369 | $744,301 | 07:58:30 28/11/2025 |
| 48 | Millionero |
CFX/USDT | $0.08370 | $741,795 | 07:57:11 28/11/2025 |
| 49 | YUBIT |
CFX/USDT | $0.08358 | $698,386 | 07:57:07 28/11/2025 |
| 50 |  Toobit |
CFX/USDT | $0.08359 | $680,654 | 07:57:18 28/11/2025 |
| 51 |  EasiCoin |
CFX/USDT | $0.08356 | $679,805 | 08:00:17 28/11/2025 |
| 52 |  EdgeX |
CFX/USD | $0.08339 | $620,068 | 08:03:19 28/11/2025 |
| 53 |  MEXC |
CFX/USDT | $0.08357 | $616,058 | 07:54:16 28/11/2025 |
| 54 | BTCC |
CFX/USDT | $0.08359 | $610,569 | 07:57:12 28/11/2025 |
| 55 |  BloFin |
CFX/USDT | $0.08348 | $608,298 | 07:54:09 28/11/2025 |
| 56 | MEXC |
CFX/USDT | $0.08365 | $538,289 | 07:54:11 28/11/2025 |
| 57 |  Deepcoin |
CFX/USDT | $0.08359 | $534,801 | 07:57:16 28/11/2025 |
| 58 |  KuCoin |
CFX/USDT | $0.08368 | $534,189 | 07:54:18 28/11/2025 |
| 59 | Phemex |
CFX/USDT | $0.08359 | $514,200 | 07:57:17 28/11/2025 |
| 60 |  LBank |
CFX/USDT | $0.08358 | $467,821 | 07:57:11 28/11/2025 |
| 61 | Gate |
CFX/USDT | $0.08362 | $466,829 | 07:54:19 28/11/2025 |
| 62 |  CoinCatch |
CFX/USDT | $0.08360 | $418,397 | 07:54:15 28/11/2025 |
| 63 |  VOOX Exchange |
CFX/USDT | $0.08361 | $344,662 | 07:57:18 28/11/2025 |
| 64 |  Zoomex |
CFX/USDT | $0.08358 | $328,739 | 07:57:22 28/11/2025 |
| 65 |  Bitcastle |
CFX/USDT | $0.08358 | $317,737 | 08:00:19 28/11/2025 |
| 66 |  OrangeX |
CFX/USDT | $0.08368 | $297,332 | 07:57:10 28/11/2025 |
| 67 | Tapbit |
CFX/USDT | $0.08359 | $296,854 | 07:57:10 28/11/2025 |
| 68 |  Bitunix |
CFX/USDT | $0.08358 | $282,052 | 07:54:16 28/11/2025 |
| 69 | CoinW |
CFX/USDT | $0.08375 | $233,346 | 07:33:11 28/11/2025 |
| 70 |  BYDFi |
CFX/USDT | $0.08362 | $225,102 | 07:54:09 28/11/2025 |
| 71 |  BingX |
CFX/USDT | $0.08358 | $219,108 | 07:57:08 28/11/2025 |
| 72 |  XT.COM |
CFX/USDT | $0.08359 | $201,564 | 07:57:08 28/11/2025 |
| 73 | Bitunix |
CFX/USDT | $0.08338 | $192,701 | 07:54:11 28/11/2025 |
| 74 |  Biconomy.com |
CFX/USDT | $0.08359 | $191,125 | 07:54:11 28/11/2025 |
| 75 |  Bitget |
CFX/USDT | $0.08370 | $189,789 | 07:54:09 28/11/2025 |
| 76 | CoinCatch |
CFX/USDT | $0.08382 | $188,280 | 07:54:11 28/11/2025 |
| 77 |  Bithumb |
CFX/KRW | $0.08527 | $172,207 | 07:59:53 28/11/2025 |
| 78 |  KCEX |
CFX/USDT | $0.08378 | $154,606 | 07:57:09 28/11/2025 |
| 79 |  Hyperliquid |
CFX/USD | $0.08363 | $151,543 | 07:54:16 28/11/2025 |
| 80 | BYDFi |
CFX/USDT | $0.1079 | $144,833 | 08:00:17 28/11/2025 |
| 81 | Zedxion Exchange |
CFX/USDT | $0.08362 | $138,029 | 08:00:12 28/11/2025 |
| 82 | Binance |
CFX/USDC | $0.08368 | $118,016 | 07:56:54 28/11/2025 |
| 83 | DigiFinex |
CFX/USDT | $0.08367 | $109,963 | 07:57:08 28/11/2025 |
| 84 |  UEEx |
CFX/USDT | $0.08362 | $107,259 | 08:00:08 28/11/2025 |
| 85 | KuCoin |
CFX/USDT | $0.08359 | $99,060.91 | 07:55:24 28/11/2025 |
| 86 |  SuperEx |
CFX/USDT | $0.08342 | $98,884.58 | 08:00:13 28/11/2025 |
| 87 |  BitKan |
CFX/USDT | $0.08370 | $97,025.45 | 08:00:10 28/11/2025 |
| 88 | Bitrue |
CFX/USDT | $0.08368 | $77,091.53 | 07:57:11 28/11/2025 |
| 89 |  TruBit Pro Exchange |
CFX/USDT | $0.08422 | $74,219.05 | 08:00:11 28/11/2025 |
| 90 |  BitTap |
CFX/USDT | $0.08357 | $71,757.95 | 08:00:21 28/11/2025 |
| 91 |  Bitop |
CFX/USDT | $0.08352 | $59,638.65 | 05:57:13 28/11/2025 |
| 92 |  BigONE |
CFX/USDT | $0.08385 | $59,198.83 | 07:57:08 28/11/2025 |
| 93 | BlockFin |
CFX/USDT | $0.08359 | $57,899.03 | 07:54:16 28/11/2025 |
| 94 | Cofinex |
CFX/USDT | $0.08375 | $51,719.18 | 08:00:20 28/11/2025 |
| 95 | Binance |
CFX/TRY | $0.08366 | $47,191.48 | 07:56:54 28/11/2025 |
| 96 |  CoinEx |
CFX/USDT | $0.08373 | $45,116.88 | 07:59:23 28/11/2025 |
| 97 | Binance |
CFX/BTC | $0.08299 | $43,938.22 | 07:56:54 28/11/2025 |
| 98 |  LeveX |
CFX/USDT | $0.08354 | $42,187.87 | 08:00:16 28/11/2025 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.08359 | $36,743.35 | 08:00:16 28/11/2025 |
| 100 | Gate |
CFX/USDC | $0.08368 | $35,753.63 | 07:56:54 28/11/2025 |
| 101 | Deepcoin |
CFX/USDT | $0.08368 | $32,306.58 | 07:57:08 28/11/2025 |
| 102 |  Binance TR |
CFX/TRY | $0.08366 | $29,406.22 | 07:57:12 28/11/2025 |
| 103 | Pionex |
CFX/USDT | $0.08360 | $28,496.33 | 07:57:16 28/11/2025 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.08358 | $28,490.92 | 07:54:16 28/11/2025 |
| 105 |  Hibt |
CFX/USDT | $0.08358 | $21,436.97 | 07:57:09 28/11/2025 |
| 106 | MGBX |
CFX/USDT | $0.08372 | $20,594.22 | 08:00:11 28/11/2025 |
| 107 |  WEEX |
CFX/USDC | $0.08368 | $20,311.93 | 07:57:08 28/11/2025 |
| 108 | BloFin |
CFX/USDT | $0.08376 | $18,885.39 | 07:33:16 28/11/2025 |
| 109 |  BiFinance |
CFX/USDT | $0.08368 | $18,659.22 | 07:57:10 28/11/2025 |
| 110 | Gate |
CFX/ETH | $0.08377 | $17,267.14 | 07:56:54 28/11/2025 |
| 111 | CoinUp.io |
CFX/USDT | $0.08358 | $17,098.30 | 07:57:09 28/11/2025 |
| 112 |  LATOKEN |
CFX/USDT | $0.09534 | $16,351.36 | 07:57:08 28/11/2025 |
| 113 | HTX |
CFX/USDT | $0.08355 | $15,152.75 | 07:45:16 28/11/2025 |
| 114 | CRMClick |
CFX/USDT | $0.08358 | $14,753.59 | 08:00:16 28/11/2025 |
| 115 |  Bit2Me |
CFX/USDC | $0.08367 | $12,979.38 | 07:57:08 28/11/2025 |
| 116 | Bitrue |
CFX/USDC | $0.08357 | $12,715.95 | 07:57:11 28/11/2025 |
| 117 |  Coincall |
CFX/USD | $0.08340 | $11,069.09 | 08:03:16 28/11/2025 |
| 118 | CoinEx |
CFX/BTC | $0.08371 | $7,442.05 | 07:59:23 28/11/2025 |
| 119 |  PrimeXBT |
CFX/USDT | $0.08360 | $7,360.10 | 08:00:15 28/11/2025 |
| 120 |  Tokocrypto |
CFX/USDT | $0.08359 | $6,114.06 | 07:57:09 28/11/2025 |
| 121 | WEEX |
CFX/USDT | $0.08359 | $3,380.72 | 07:57:08 28/11/2025 |
| 122 |  Bitvavo |
CFX/EUR | $0.08461 | $2,767.58 | 07:57:10 28/11/2025 |
| 123 |  TRIV |
CFX/IDR | $0.08396 | $2,208.50 | 08:00:13 28/11/2025 |
| 124 | TRIV |
CFX/USDT | $0.08372 | $2,207.12 | 08:00:13 28/11/2025 |
| 125 |  Binance TH |
CFX/USDT | $0.08358 | $2,001.95 | 07:57:07 28/11/2025 |
| 126 |  Bitcoiva |
CFX/INR | $0.08652 | $1,569.83 | 08:00:12 28/11/2025 |
| 127 |  Bitkub |
CFX/THB | $0.08227 | $1,064.62 | 07:57:07 28/11/2025 |
| 128 |  Coinone |
CFX/KRW | $0.08602 | $903.88 | 07:54:10 28/11/2025 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.08375 | $706.62 | 07:54:20 28/11/2025 |
| 130 |  Indodax |
CFX/IDR | $0.08481 | $606.29 | 07:59:54 28/11/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.08992 | $330.55 | 08:00:10 28/11/2025 |
| 132 |  SunX |
CFX/USDT | $0.08406 | $281.32 | 00:45:37 28/11/2025 |
| 133 | Bitcoiva |
CFX/USDT | $0.08372 | $205.17 | 08:00:12 28/11/2025 |
| 134 |  Flipster |
CFX/USDT | $0.08376 | $191.61 | 08:00:16 28/11/2025 |
| 135 | OKX |
CFX/USD | $0.08374 | $188.64 | 07:56:54 28/11/2025 |
| 136 |  BitMart |
CFX/USDT | $0.08294 | $110.42 | 07:57:08 28/11/2025 |
| 137 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 08:00:12 28/11/2025 |
| 138 | ONUS Pro |
CFX/VNDC | $0.08378 | $62.84 | 07:57:13 28/11/2025 |
| 139 | CoinDCX |
CFX/USDT | $0.08361 | $60.42 | 08:00:10 28/11/2025 |
| 140 |  CEX.IO |
CFX/USD | $0.08392 | $29.13 | 07:57:13 28/11/2025 |
| 141 |  NovaDAX |
CFX/BRL | $0.08502 | $28.02 | 08:00:09 28/11/2025 |
| 142 |  WazirX |
CFX/USDT | $0.07392 | $26.39 | 08:00:12 28/11/2025 |
| 143 | CEX.IO |
CFX/USDT | $0.08368 | $25.19 | 07:57:13 28/11/2025 |
| 144 | Flipster |
CFX/USDT | $0.08372 | $19.97 | 08:00:11 28/11/2025 |
| 145 |  ChangeNOW |
CFX/BTC | $0.08585 | $8.65 | 07:57:10 28/11/2025 |
| 146 |  HyperPay Futures |
CFX/USDT | $0.08340 | $8.08 | 08:03:18 28/11/2025 |
| 147 |  HitBTC |
CFX/USDT | $0.08095 | $0 | 07:54:09 28/11/2025 |
| 148 |  ZebPay |
CFX/INR | $0.08992 | $0 | 07:57:08 28/11/2025 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.08095 | $0 | 08:00:10 28/11/2025 |
| 150 |  Giottus |
CFX/INR | $0.09286 | $0 | 06:57:08 28/11/2025 |
| 151 | Giottus |
CFX/USDT | $0.08382 | $0 | 06:57:08 28/11/2025 |
| 152 |  WOO X |
CFX/USDT | $0.08365 | $0 | 07:54:15 28/11/2025 |
| 153 | WOO X |
CFX/USDT | $0.08368 | $0 | 07:57:09 28/11/2025 |
| 154 | ONUS Pro |
CFX/USDT | $0.08405 | $0 | 07:57:13 28/11/2025 |
| 155 |  ADEN |
CFX/USDT | $0.08341 | $0 | 08:03:35 28/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 28/11/2025, cặp giao dịch CFX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,527,900 với tỷ giá $0.08349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.