Conflux CFX
Xếp hạng #116
05:18:00 16/07/2026
Giá Conflux (CFX)
$0.04451 0.65%
0.0000006873 BTC
1,175 VND
Thấp: $0.04417
Cao: $0.04524
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04446 | $14,508,702 | 05:00:27 16/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04450 | $12,015,414 | 04:57:18 16/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04444 | $11,981,618 | 05:00:23 16/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04449 | $6,043,323 | 04:57:16 16/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04450 | $4,901,674 | 05:00:15 16/07/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,960 | 04:57:15 16/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04445 | $3,790,909 | 05:00:17 16/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04445 | $3,790,889 | 05:00:16 16/07/2026 |
| 9 |  Biconomy.com |
CFX/USDT | $0.04449 | $3,563,236 | 04:57:15 16/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04452 | $3,445,691 | 05:00:09 16/07/2026 |
| 11 |  Binance |
CFX/USDT | $0.04448 | $3,143,088 | 04:54:16 16/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04422 | $3,136,177 | 03:09:16 16/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04449 | $2,752,250 | 04:57:15 16/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04448 | $2,707,191 | 04:51:17 16/07/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04447 | $2,459,064 | 05:00:08 16/07/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04455 | $2,332,920 | 04:57:16 16/07/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,662 | 05:00:16 16/07/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04447 | $2,111,662 | 04:57:08 16/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04445 | $1,689,297 | 05:00:15 16/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04444 | $1,586,329 | 05:00:15 16/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04443 | $1,489,507 | 05:00:16 16/07/2026 |
| 22 |  YEX |
CFX/USDT | $0.04450 | $1,352,222 | 04:57:16 16/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04450 | $1,257,024 | 04:57:18 16/07/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,126 | 04:57:15 16/07/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04451 | $1,028,782 | 04:57:15 16/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04451 | $1,002,913 | 04:57:15 16/07/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04467 | $963,213 | 04:48:15 16/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04450 | $947,494 | 04:57:17 16/07/2026 |
| 29 | Binance |
CFX/USDT | $0.04454 | $942,376 | 04:56:42 16/07/2026 |
| 30 |  HTX |
CFX/USDT | $0.04442 | $858,544 | 04:56:55 16/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04447 | $858,510 | 04:57:15 16/07/2026 |
| 32 |  Bybit |
CFX/USDT | $0.04448 | $750,426 | 04:54:16 16/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04457 | $647,192 | 05:00:15 16/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04450 | $624,260 | 04:57:15 16/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04448 | $616,749 | 04:57:17 16/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04449 | $609,178 | 04:54:19 16/07/2026 |
| 37 |  Bitcastle |
CFX/USDT | $0.04445 | $514,371 | 05:00:18 16/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04450 | $498,616 | 04:57:20 16/07/2026 |
| 39 | BTCC |
CFX/USDT | $0.04454 | $471,197 | 04:57:08 16/07/2026 |
| 40 |  4E |
CFX/USDT | $0.04453 | $466,850 | 04:54:11 16/07/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.04448 | $450,066 | 05:00:10 16/07/2026 |
| 42 |  OKX |
CFX/USDT | $0.04453 | $429,895 | 04:56:23 16/07/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04447 | $420,795 | 04:54:16 16/07/2026 |
| 44 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04444 | $415,177 | 05:00:15 16/07/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04447 | $371,040 | 04:57:09 16/07/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04452 | $358,404 | 05:00:17 16/07/2026 |
| 48 |  Bitget |
CFX/USDT | $0.04452 | $358,381 | 04:54:16 16/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04452 | $351,481 | 04:51:13 16/07/2026 |
| 50 |  EdgeX |
CFX/USD | $0.04445 | $334,676 | 05:00:15 16/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04449 | $328,683 | 04:57:17 16/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04447 | $320,506 | 04:57:08 16/07/2026 |
| 53 |  Picol |
CFX/USDT | $0.04457 | $282,797 | 05:00:08 16/07/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04457 | $267,736 | 04:54:07 16/07/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04445 | $251,611 | 05:00:10 16/07/2026 |
| 56 | Tapbit |
CFX/USDT | $0.04447 | $248,554 | 04:57:07 16/07/2026 |
| 57 | Ourbit |
CFX/USDT | $0.04455 | $244,259 | 04:57:08 16/07/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04450 | $227,282 | 04:57:17 16/07/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04449 | $225,080 | 04:57:15 16/07/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04449 | $219,527 | 04:57:17 16/07/2026 |
| 61 | LBank |
CFX/USDT | $0.04453 | $199,158 | 04:57:09 16/07/2026 |
| 62 |  x.me Exchange |
CFX/USDT | $0.04450 | $196,324 | 04:57:18 16/07/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04461 | $179,930 | 04:54:19 16/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04458 | $176,983 | 04:54:26 16/07/2026 |
| 66 |  Bitbase |
CFX/USDT | $0.04450 | $174,570 | 04:45:19 16/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04456 | $173,354 | 04:57:08 16/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04451 | $167,081 | 04:56:24 16/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04444 | $133,810 | 05:00:15 16/07/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04447 | $131,118 | 04:57:15 16/07/2026 |
| 71 | OrangeX |
CFX/USDT | $0.04447 | $130,593 | 04:57:08 16/07/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.04447 | $119,043 | 05:00:07 16/07/2026 |
| 73 | Bitbase |
CFX/USDT | $0.04455 | $116,914 | 04:54:07 16/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04457 | $112,016 | 04:57:09 16/07/2026 |
| 75 |  KCEX |
CFX/USDT | $0.04450 | $110,873 | 04:57:15 16/07/2026 |
| 76 | Binance |
CFX/USDC | $0.04458 | $97,690.82 | 04:56:42 16/07/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04457 | $92,801.34 | 04:57:11 16/07/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04455 | $88,044.78 | 04:57:08 16/07/2026 |
| 79 | CoinW |
CFX/USDT | $0.04454 | $86,225.83 | 04:54:07 16/07/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04447 | $85,979.39 | 04:57:09 16/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04447 | $77,257.11 | 05:00:07 16/07/2026 |
| 82 | MEXC |
CFX/USDT | $0.04453 | $70,640.68 | 04:48:07 16/07/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04449 | $66,014.96 | 04:57:09 16/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04456 | $58,187.81 | 04:57:08 16/07/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04461 | $56,350.07 | 05:00:09 16/07/2026 |
| 86 | MEXC |
CFX/USDC | $0.04455 | $53,980.60 | 04:48:07 16/07/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04437 | $49,016.06 | 05:00:11 16/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04457 | $46,892.99 | 04:57:09 16/07/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04454 | $46,891.61 | 04:56:23 16/07/2026 |
| 90 | Binance |
CFX/TRY | $0.04443 | $43,119.53 | 04:56:42 16/07/2026 |
| 91 | KCEX |
CFX/USDT | $0.04455 | $42,825.81 | 04:57:07 16/07/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04456 | $42,254.45 | 04:57:07 16/07/2026 |
| 93 | Gate |
CFX/USDC | $0.04457 | $34,648.03 | 04:56:24 16/07/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04357 | $32,095.02 | 04:59:54 16/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04444 | $31,595.90 | 05:00:15 16/07/2026 |
| 96 |  Coinbase International Exchange |
CFX/USDC | $0.04465 | $28,124.23 | 05:00:15 16/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04439 | $27,875.13 | 05:00:16 16/07/2026 |
| 98 | Bitget |
CFX/USDT | $0.04453 | $24,419.48 | 04:54:51 16/07/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04447 | $22,371.29 | 04:59:53 16/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04458 | $19,635.32 | 04:57:08 16/07/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04447 | $19,179.64 | 04:54:12 16/07/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04443 | $18,397.74 | 04:57:14 16/07/2026 |
| 103 | Pionex |
CFX/USDT | $0.04450 | $18,323.49 | 04:57:17 16/07/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04452 | $17,034.64 | 04:54:08 16/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04459 | $14,859.08 | 04:57:07 16/07/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04469 | $13,562.77 | 04:57:09 16/07/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04455 | $12,341.91 | 04:57:07 16/07/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04606 | $12,099.37 | 05:00:08 16/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04454 | $7,549.29 | 04:57:11 16/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04457 | $6,724.68 | 04:57:08 16/07/2026 |
| 111 |  Kraken |
CFX/USD | $0.04443 | $6,450.74 | 04:59:25 16/07/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04451 | $5,724.07 | 04:57:10 16/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04449 | $5,036.57 | 04:56:54 16/07/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04447 | $4,699.10 | 05:00:08 16/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04453 | $3,884.62 | 04:59:53 16/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04449 | $3,770.55 | 05:00:16 16/07/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04447 | $3,664.28 | 05:00:16 16/07/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04454 | $3,339.86 | 04:57:07 16/07/2026 |
| 119 |  Aster |
CFX/USDT | $0.04439 | $3,180.74 | 04:54:15 16/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04454 | $2,382.42 | 04:57:08 16/07/2026 |
| 121 | Kraken |
CFX/EUR | $0.04457 | $1,241.19 | 04:59:25 16/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04457 | $1,227.04 | 04:57:07 16/07/2026 |
| 123 |  TRIV |
CFX/USDT | $0.04447 | $736.38 | 05:00:10 16/07/2026 |
| 124 | TRIV |
CFX/IDR | $0.04434 | $734.15 | 05:00:10 16/07/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 126 |  Indodax |
CFX/IDR | $0.04445 | $488.45 | 04:59:24 16/07/2026 |
| 127 | OKX |
CFX/EUR | $0.04436 | $395.91 | 04:56:23 16/07/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04440 | $241.28 | 03:57:26 16/07/2026 |
| 129 | OKX |
CFX/USDC | $0.04518 | $167.02 | 04:56:23 16/07/2026 |
| 130 |  SunX |
CFX/USDT | $0.04444 | $129.69 | 05:00:18 16/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04444 | $117.05 | 05:00:17 16/07/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04454 | $115.54 | 04:57:09 16/07/2026 |
| 133 | OKX |
CFX/USD | $0.04445 | $96.32 | 04:56:23 16/07/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04444 | $65.62 | 05:00:18 16/07/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.04518 | $41.09 | 04:57:08 16/07/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04454 | $29.56 | 04:57:08 16/07/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04459 | $24.10 | 04:45:09 16/07/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04468 | $17.95 | 04:45:09 16/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 05:00:07 16/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04098 | $0 | 04:59:53 16/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04723 | $0 | 05:00:08 16/07/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03857 | $0 | 05:00:09 16/07/2026 |
| 143 |  Bitkub |
CFX/THB | $0.04479 | $0 | 04:57:08 16/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 05:00:10 16/07/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04458 | $0 | 04:57:09 16/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06751 | $0 | 05:00:10 16/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04447 | $0 | 05:00:10 16/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04449 | $0 | 04:57:15 16/07/2026 |
| 149 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 05:00:16 16/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04446 | $0 | 05:00:53 16/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04448 | $0 | 05:00:09 16/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:27 16/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,508,702 với tỷ giá $0.04446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.