Conflux CFX
Xếp hạng #116
07:18:00 02/06/2026
Giá Conflux (CFX)
$0.05297 0.68%
0.0000007448 BTC
1,394 VND
Thấp: $0.05119
Cao: $0.05365
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05294 | $13,113,982 | 06:57:15 02/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.05291 | $10,615,385 | 06:57:17 02/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.05301 | $9,292,716 | 07:00:16 02/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.05289 | $7,102,742 | 06:54:17 02/06/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05295 | $5,334,361 | 06:57:16 02/06/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05301 | $5,024,770 | 07:00:16 02/06/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05300 | $4,998,136 | 07:00:15 02/06/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05305 | $4,978,533 | 07:00:16 02/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05308 | $4,465,714 | 07:00:10 02/06/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05293 | $4,241,682 | 06:57:08 02/06/2026 |
| 11 |  EagleX |
CFX/USDT | $0.05303 | $4,151,232 | 07:00:08 02/06/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,841 | 06:48:15 02/06/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05302 | $3,703,854 | 07:00:15 02/06/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05301 | $3,552,440 | 07:00:17 02/06/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.05301 | $3,552,360 | 07:00:16 02/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05314 | $3,050,000 | 06:45:18 02/06/2026 |
| 17 |  CoinW |
CFX/USDT | $0.05295 | $2,962,942 | 06:57:17 02/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.05307 | $2,635,227 | 06:45:19 02/06/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.05297 | $2,443,647 | 06:57:15 02/06/2026 |
| 20 | ASTX |
CFX/USDT | $0.05303 | $2,408,166 | 07:00:08 02/06/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05293 | $2,320,638 | 06:57:15 02/06/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,044 | 07:00:17 02/06/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.05285 | $2,171,202 | 06:54:15 02/06/2026 |
| 24 | Binance |
CFX/USDT | $0.05297 | $2,136,883 | 06:56:54 02/06/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05295 | $2,119,185 | 06:57:16 02/06/2026 |
| 26 | CoinP |
CFX/USDT | $0.05285 | $2,103,901 | 06:57:15 02/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05298 | $2,054,473 | 06:57:15 02/06/2026 |
| 28 |  Biconomy.com |
CFX/USDT | $0.05300 | $1,977,527 | 06:48:15 02/06/2026 |
| 29 |  Coinbase International Exchange |
CFX/USDC | $0.05307 | $1,891,674 | 07:00:16 02/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.05291 | $1,812,596 | 06:57:19 02/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.05278 | $1,699,787 | 06:59:55 02/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05313 | $1,559,310 | 07:00:16 02/06/2026 |
| 33 |  AEGET |
CFX/USDT | $0.05301 | $1,128,795 | 07:00:16 02/06/2026 |
| 34 |  Websea |
CFX/USDT | $0.05292 | $1,090,373 | 06:57:17 02/06/2026 |
| 35 | BTCC |
CFX/USDT | $0.05296 | $1,069,163 | 06:57:12 02/06/2026 |
| 36 |  4E |
CFX/USDT | $0.05295 | $1,059,194 | 06:54:08 02/06/2026 |
| 37 |  Bybit |
CFX/USDT | $0.05291 | $1,033,914 | 06:54:16 02/06/2026 |
| 38 |  Bitget |
CFX/USDT | $0.05293 | $1,033,562 | 06:54:15 02/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.05292 | $1,031,687 | 06:56:54 02/06/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.05293 | $1,031,346 | 07:00:17 02/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.05295 | $1,029,284 | 06:57:15 02/06/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05292 | $877,831 | 06:57:17 02/06/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.05292 | $832,550 | 06:54:10 02/06/2026 |
| 44 | Websea |
CFX/USDT | $0.05295 | $794,579 | 06:36:12 02/06/2026 |
| 45 |  Phemex |
CFX/USDT | $0.05292 | $742,484 | 06:57:16 02/06/2026 |
| 46 |  Pionex |
CFX/USDT | $0.05293 | $688,132 | 06:57:11 02/06/2026 |
| 47 |  OrangeX |
CFX/USDT | $0.05293 | $664,123 | 06:57:11 02/06/2026 |
| 48 |  YEX |
CFX/USDT | $0.05301 | $643,990 | 07:00:17 02/06/2026 |
| 49 |  Coinlocally |
CFX/USDT | $0.05290 | $640,861 | 06:54:16 02/06/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.05295 | $613,118 | 06:57:17 02/06/2026 |
| 51 |  Picol |
CFX/USDT | $0.05303 | $605,824 | 07:00:08 02/06/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.05307 | $587,185 | 07:00:18 02/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.05301 | $570,281 | 07:00:18 02/06/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.05303 | $547,162 | 07:00:09 02/06/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.05293 | $537,339 | 06:57:10 02/06/2026 |
| 56 |  BloFin |
CFX/USDT | $0.05296 | $486,437 | 06:57:10 02/06/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05298 | $481,454 | 06:57:10 02/06/2026 |
| 58 | Millionero |
CFX/USDT | $0.05305 | $463,730 | 07:00:08 02/06/2026 |
| 59 |  MEXC |
CFX/USDT | $0.05294 | $456,454 | 06:57:16 02/06/2026 |
| 60 |  LBank |
CFX/USDT | $0.05302 | $430,117 | 06:57:11 02/06/2026 |
| 61 | Phemex |
CFX/USDT | $0.05323 | $416,792 | 06:57:11 02/06/2026 |
| 62 |  Ju.com |
CFX/USDT | $0.05313 | $400,788 | 07:00:10 02/06/2026 |
| 63 |  EdgeX |
CFX/USD | $0.05307 | $397,204 | 07:03:15 02/06/2026 |
| 64 |  Ekbit |
CFX/USDT | $0.05301 | $396,348 | 07:00:16 02/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.05301 | $383,486 | 07:00:16 02/06/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05291 | $381,281 | 06:54:15 02/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.05293 | $374,551 | 07:00:15 02/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.05293 | $374,138 | 06:57:15 02/06/2026 |
| 69 |  Bitrue |
CFX/USDT | $0.05296 | $310,694 | 06:57:17 02/06/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05295 | $310,059 | 06:57:18 02/06/2026 |
| 71 | Tapbit |
CFX/USDT | $0.05293 | $305,795 | 06:57:10 02/06/2026 |
| 72 | Binance |
CFX/USDC | $0.05292 | $272,723 | 06:56:42 02/06/2026 |
| 73 | Gate |
CFX/USDT | $0.05313 | $241,948 | 06:59:24 02/06/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.05303 | $235,614 | 06:57:19 02/06/2026 |
| 75 |  Tebbit |
CFX/USDT | $0.05301 | $221,243 | 07:00:18 02/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.05297 | $207,001 | 06:51:07 02/06/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.05306 | $206,386 | 06:57:26 02/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05293 | $205,312 | 06:57:09 02/06/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05293 | $172,068 | 06:54:11 02/06/2026 |
| 80 | CoinW |
CFX/USDT | $0.05294 | $146,673 | 06:57:11 02/06/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05304 | $142,273 | 06:57:10 02/06/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.05127 | $135,855 | 06:59:54 02/06/2026 |
| 83 | Binance |
CFX/TRY | $0.05293 | $134,526 | 06:56:54 02/06/2026 |
| 84 | Biconomy.com |
CFX/USDT | $0.05303 | $132,153 | 06:48:09 02/06/2026 |
| 85 | MEXC |
CFX/USDT | $0.05290 | $122,935 | 06:54:08 02/06/2026 |
| 86 |  CoinTR |
CFX/TRY | $0.05310 | $114,582 | 07:00:08 02/06/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.05306 | $110,581 | 07:00:07 02/06/2026 |
| 88 | KuCoin |
CFX/USDT | $0.05291 | $104,179 | 06:56:23 02/06/2026 |
| 89 | BingX |
CFX/USDT | $0.05293 | $102,301 | 06:54:11 02/06/2026 |
| 90 |  BitKan |
CFX/USDT | $0.05303 | $96,262.74 | 07:00:10 02/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.05296 | $86,738.97 | 06:57:12 02/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.05291 | $84,301.99 | 06:57:16 02/06/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.05307 | $82,041.44 | 06:48:09 02/06/2026 |
| 94 | Bitunix |
CFX/USDT | $0.05295 | $79,182.94 | 06:54:07 02/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05293 | $77,165.88 | 06:57:10 02/06/2026 |
| 96 | Gate |
CFX/USDC | $0.05306 | $72,171.76 | 06:56:54 02/06/2026 |
| 97 | Bitget |
CFX/USDT | $0.05292 | $70,417.29 | 06:54:12 02/06/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05303 | $70,157.76 | 07:00:13 02/06/2026 |
| 99 |  Flipster |
CFX/USDT | $0.05280 | $61,115.81 | 07:00:15 02/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.05297 | $58,065.58 | 06:54:08 02/06/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05293 | $57,996.27 | 06:57:12 02/06/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05302 | $54,078.00 | 07:00:16 02/06/2026 |
| 103 | Cofinex |
CFX/USDT | $0.05304 | $50,566.53 | 07:00:09 02/06/2026 |
| 104 | CoinTR |
CFX/USDT | $0.05313 | $45,466.24 | 07:00:08 02/06/2026 |
| 105 | HTX |
CFX/USDT | $0.05347 | $44,088.53 | 06:57:22 02/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05303 | $42,638.55 | 06:48:08 02/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.05295 | $36,088.44 | 06:57:16 02/06/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.05292 | $29,996.65 | 06:57:08 02/06/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05311 | $22,486.03 | 06:45:08 02/06/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05295 | $21,220.06 | 06:57:10 02/06/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05292 | $20,118.85 | 06:57:13 02/06/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05309 | $19,677.76 | 06:59:53 02/06/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05298 | $19,668.23 | 06:57:10 02/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.05390 | $15,600.59 | 07:00:09 02/06/2026 |
| 115 | Gate |
CFX/ETH | $0.05318 | $13,534.78 | 06:59:24 02/06/2026 |
| 116 | Bitrue |
CFX/USDC | $0.05298 | $13,422.54 | 06:57:10 02/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.05293 | $12,828.00 | 06:57:10 02/06/2026 |
| 118 | WEEX |
CFX/USDT | $0.05297 | $9,236.35 | 06:57:13 02/06/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05297 | $8,509.17 | 06:57:12 02/06/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05302 | $8,038.02 | 07:00:16 02/06/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.05295 | $7,791.00 | 06:57:08 02/06/2026 |
| 122 |  Coinone |
CFX/KRW | $0.05108 | $5,739.83 | 06:59:24 02/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.05293 | $5,420.30 | 07:00:09 02/06/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05209 | $4,838.22 | 06:59:53 02/06/2026 |
| 125 |  TRIV |
CFX/USDT | $0.05310 | $1,543.24 | 07:00:15 02/06/2026 |
| 126 | TRIV |
CFX/IDR | $0.05327 | $1,543.24 | 07:00:15 02/06/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $666.57 | 07:00:20 02/06/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05297 | $626.44 | 06:57:10 02/06/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05337 | $522.35 | 06:57:11 02/06/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.05290 | $458.64 | 06:48:21 02/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05547 | $452.12 | 06:57:10 02/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.05302 | $294.03 | 07:00:17 02/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05312 | $208.07 | 07:03:16 02/06/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.05291 | $93.52 | 06:57:10 02/06/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.05296 | $80.92 | 06:57:11 02/06/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05689 | $46.72 | 07:00:09 02/06/2026 |
| 137 | OKX |
CFX/USD | $0.05230 | $36.12 | 06:56:54 02/06/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.05146 | $18.01 | 07:00:07 02/06/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05146 | $18.01 | 07:00:08 02/06/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.05300 | $16.26 | 06:57:10 02/06/2026 |
| 141 | CEX.IO |
CFX/USD | $0.05313 | $14.85 | 06:57:10 02/06/2026 |
| 142 |  Aster |
CFX/USDT | $0.05140 | $10.36 | 06:54:15 02/06/2026 |
| 143 | OKX |
CFX/EUR | $0.05229 | $3.20 | 06:56:24 02/06/2026 |
| 144 | OKX |
CFX/USDC | $0.05227 | $3.20 | 06:56:54 02/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03445 | $3.17 | 07:00:09 02/06/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.02817 | $0 | 07:00:09 02/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.05292 | $0 | 06:57:11 02/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06803 | $0 | 06:51:08 02/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.05303 | $0 | 06:51:08 02/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.05301 | $0 | 06:48:16 02/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.05300 | $0 | 07:03:49 02/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.05314 | $0 | 07:00:07 02/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 02/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,113,982 với tỷ giá $0.05294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.