Conflux CFX
Xếp hạng #114
23:48:00 01/11/2026
Giá Conflux (CFX)
$0.04637 -2.07%
0.0000005947 BTC
1,205 VND
Thấp: $0.04636
Cao: $0.04737
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04640 | $24,137,720 | 22:57:17 01/11/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04639 | $16,262,117 | 23:00:16 01/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04646 | $9,581,718 | 23:00:16 01/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04639 | $4,678,463 | 23:00:16 01/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04639 | $3,515,636 | 23:00:18 01/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04643 | $3,505,129 | 22:57:15 01/11/2026 |
| 7 |  LBank |
CFX/USDT | $0.04642 | $2,582,828 | 22:57:17 01/11/2026 |
| 8 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,896 | 23:00:17 01/11/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04650 | $1,933,541 | 22:57:15 01/11/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04634 | $1,924,235 | 23:00:09 01/11/2026 |
| 11 |  Binance |
CFX/USDT | $0.04643 | $1,886,813 | 22:54:17 01/11/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04641 | $1,825,254 | 22:57:15 01/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04634 | $1,270,673 | 22:57:10 01/11/2026 |
| 14 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,211 | 22:57:15 01/11/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04692 | $1,190,645 | 13:09:17 01/11/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04642 | $1,100,115 | 22:57:15 01/11/2026 |
| 17 | ASTX |
CFX/USDT | $0.04639 | $1,079,988 | 23:00:16 01/11/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04639 | $986,379 | 23:00:16 01/11/2026 |
| 19 |  MGBX |
CFX/USDT | $0.04639 | $808,716 | 22:57:17 01/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04649 | $802,375 | 22:45:16 01/11/2026 |
| 21 |  CEEX exchange |
CFX/USDT | $0.04634 | $775,275 | 23:00:08 01/11/2026 |
| 22 |  XT.COM |
CFX/USDT | $0.04641 | $710,102 | 22:57:45 01/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04647 | $702,768 | 22:57:16 01/11/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04645 | $695,551 | 22:57:15 01/11/2026 |
| 25 |  MEXC |
CFX/USDT | $0.04642 | $574,357 | 22:54:16 01/11/2026 |
| 26 |  AEGET |
CFX/USDT | $0.04639 | $511,648 | 23:00:17 01/11/2026 |
| 27 |  x.me Exchange |
CFX/USDT | $0.04643 | $399,611 | 22:57:19 01/11/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04654 | $367,093 | 22:57:16 01/11/2026 |
| 29 | LBank |
CFX/USDT | $0.04641 | $346,391 | 22:57:11 01/11/2026 |
| 30 |  Bitbase |
CFX/USDT | $0.04642 | $337,593 | 22:57:18 01/11/2026 |
| 31 | Binance |
CFX/USDT | $0.04643 | $279,032 | 22:56:54 01/11/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04642 | $265,903 | 22:57:15 01/11/2026 |
| 33 |  OKX |
CFX/USDT | $0.04640 | $244,662 | 22:56:23 01/11/2026 |
| 34 |  Tebbit |
CFX/USDT | $0.04639 | $240,695 | 23:00:17 01/11/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04643 | $229,475 | 22:54:16 01/11/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.04643 | $226,733 | 22:57:17 01/11/2026 |
| 37 |  Bitrue |
CFX/USDT | $0.04642 | $217,482 | 22:57:17 01/11/2026 |
| 38 | Bitbase |
CFX/USDT | $0.04651 | $193,386 | 22:39:08 01/11/2026 |
| 39 |  BitradeX |
CFX/USDT | $0.04642 | $170,809 | 22:57:08 01/11/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.04639 | $160,064 | 23:00:17 01/11/2026 |
| 41 | BTCC |
CFX/USDT | $0.04644 | $140,754 | 22:57:07 01/11/2026 |
| 42 |  Bitunix |
CFX/USDT | $0.04642 | $139,182 | 22:57:16 01/11/2026 |
| 43 |  4E |
CFX/USDT | $0.04643 | $138,124 | 22:57:09 01/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04634 | $122,791 | 22:57:16 01/11/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.04645 | $118,544 | 22:57:11 01/11/2026 |
| 46 |  KCEX |
CFX/USDT | $0.04643 | $112,590 | 22:57:15 01/11/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04641 | $96,483.80 | 23:00:18 01/11/2026 |
| 48 |  Hyperliquid |
CFX/USDC | $0.04660 | $92,500.75 | 22:51:26 01/11/2026 |
| 49 | Biconomy.com |
CFX/USDT | $0.04652 | $90,552.81 | 22:45:08 01/11/2026 |
| 50 |  Gate |
CFX/USDT | $0.04644 | $80,069.28 | 22:56:24 01/11/2026 |
| 51 | Bitunix |
CFX/USDT | $0.04643 | $76,649.64 | 22:57:10 01/11/2026 |
| 52 | Biconomy.com |
CFX/USDC | $0.04652 | $74,591.46 | 22:45:08 01/11/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04634 | $69,626.66 | 22:57:09 01/11/2026 |
| 54 |  BlockFin |
CFX/USDT | $0.04640 | $69,608.21 | 22:54:11 01/11/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.04644 | $68,851.69 | 22:57:16 01/11/2026 |
| 56 |  HTX |
CFX/USDT | $0.04627 | $61,339.49 | 22:59:24 01/11/2026 |
| 57 |  CRMClick |
CFX/USDT | $0.04627 | $61,338.15 | 23:00:09 01/11/2026 |
| 58 | MEXC |
CFX/USDC | $0.04643 | $56,147.12 | 22:54:07 01/11/2026 |
| 59 | MEXC |
CFX/USDT | $0.04640 | $55,768.87 | 22:54:07 01/11/2026 |
| 60 |  WEEX |
CFX/USDC | $0.04643 | $55,508.72 | 22:57:09 01/11/2026 |
| 61 | Cofinex |
CFX/USDT | $0.04646 | $50,093.09 | 23:00:10 01/11/2026 |
| 62 | Gate |
CFX/USDT | $0.04645 | $48,770.09 | 22:54:20 01/11/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04644 | $47,456.50 | 22:54:19 01/11/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04643 | $45,528.77 | 22:57:11 01/11/2026 |
| 65 |  Bithumb |
CFX/KRW | $0.04639 | $43,475.37 | 22:59:54 01/11/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04648 | $41,729.16 | 22:57:08 01/11/2026 |
| 67 |  BitKan |
CFX/USDT | $0.04641 | $40,169.63 | 23:00:12 01/11/2026 |
| 68 | BingX |
CFX/USDT | $0.04665 | $38,076.64 | 22:45:07 01/11/2026 |
| 69 | KuCoin |
CFX/USDT | $0.04649 | $34,282.41 | 22:56:23 01/11/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04634 | $34,206.58 | 22:57:08 01/11/2026 |
| 71 | CoinW |
CFX/USDT | $0.04652 | $30,260.09 | 22:45:07 01/11/2026 |
| 72 | idax exchange |
CFX/USDT | $0.04634 | $30,216.05 | 23:00:14 01/11/2026 |
| 73 | Bitrue |
CFX/USDT | $0.04644 | $29,687.74 | 22:57:08 01/11/2026 |
| 74 |  LeveX |
CFX/USDT | $0.04640 | $29,495.29 | 23:00:16 01/11/2026 |
| 75 |  Upbit |
CFX/KRW | $0.04672 | $29,388.33 | 22:56:53 01/11/2026 |
| 76 | KCEX |
CFX/USDT | $0.04646 | $29,020.22 | 22:57:09 01/11/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04644 | $27,903.14 | 22:57:09 01/11/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04643 | $25,881.90 | 22:57:10 01/11/2026 |
| 79 | Gate |
CFX/USDC | $0.04646 | $24,379.91 | 22:56:24 01/11/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04644 | $23,944.15 | 22:57:10 01/11/2026 |
| 81 |  CoinUp.io |
CFX/USDT | $0.04646 | $20,849.18 | 22:51:08 01/11/2026 |
| 82 |  Bitget |
CFX/USDT | $0.04645 | $18,502.85 | 22:55:03 01/11/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.04641 | $16,906.52 | 23:00:07 01/11/2026 |
| 84 | Binance |
CFX/TRY | $0.04642 | $16,477.88 | 22:56:42 01/11/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04637 | $13,965.07 | 23:00:17 01/11/2026 |
| 86 |  Deepcoin |
CFX/USDT | $0.04641 | $13,697.68 | 22:57:08 01/11/2026 |
| 87 | BVOX |
CFX/USDT | $0.04642 | $13,604.10 | 22:57:07 01/11/2026 |
| 88 | Bitrue |
CFX/USDC | $0.04648 | $13,584.86 | 22:57:08 01/11/2026 |
| 89 |  Bitcoiva |
CFX/INR | $0.04874 | $13,018.17 | 23:00:10 01/11/2026 |
| 90 |  Pionex |
CFX/USDT | $0.04642 | $10,694.46 | 22:57:16 01/11/2026 |
| 91 |  Variational |
CFX/USDC | $0.04644 | $10,192.37 | 23:00:17 01/11/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.04644 | $9,910.07 | 22:57:09 01/11/2026 |
| 93 |  Aster |
CFX/USDT | $0.04648 | $9,371.87 | 22:54:15 01/11/2026 |
| 94 |  Deribit |
CFX/USDC | $0.04651 | $9,202.98 | 22:18:59 01/11/2026 |
| 95 | Binance |
CFX/USDC | $0.04643 | $8,670.53 | 22:56:42 01/11/2026 |
| 96 |  BiFinance |
CFX/USDT | $0.04644 | $8,090.39 | 22:57:10 01/11/2026 |
| 97 |  Kraken |
CFX/USD | $0.04653 | $7,930.55 | 22:59:25 01/11/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04649 | $7,878.77 | 22:57:10 01/11/2026 |
| 99 | Kraken |
CFX/EUR | $0.04674 | $7,332.88 | 22:59:25 01/11/2026 |
| 100 |  Bit2Me |
CFX/EUR | $0.04674 | $7,242.38 | 22:57:10 01/11/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04644 | $5,628.93 | 22:57:11 01/11/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04644 | $5,524.37 | 23:00:10 01/11/2026 |
| 103 | WEEX |
CFX/USDT | $0.04644 | $5,012.68 | 22:57:09 01/11/2026 |
| 104 | MGBX |
CFX/USDT | $0.04644 | $2,632.00 | 22:57:10 01/11/2026 |
| 105 | BYDFi |
CFX/USDT | $0.04642 | $2,286.71 | 22:57:16 01/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04641 | $1,773.87 | 22:57:17 01/11/2026 |
| 107 | OKX |
CFX/EUR | $0.04672 | $1,660.29 | 22:56:23 01/11/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.04639 | $1,415.21 | 23:00:15 01/11/2026 |
| 109 | OKX |
CFX/USDC | $0.04644 | $928.91 | 22:56:23 01/11/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04644 | $823.46 | 22:57:12 01/11/2026 |
| 111 |  WazirX |
CFX/USDT | $0.04743 | $489.29 | 23:00:11 01/11/2026 |
| 112 |  TRIV |
CFX/IDR | $0.04669 | $291.63 | 23:00:14 01/11/2026 |
| 113 | TRIV |
CFX/USDT | $0.04644 | $290.02 | 23:00:14 01/11/2026 |
| 114 |  SunX |
CFX/USDT | $0.04640 | $218.01 | 23:00:21 01/11/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04639 | $114.22 | 23:00:17 01/11/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.05025 | $91.65 | 22:57:09 01/11/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04644 | $85.46 | 22:57:07 01/11/2026 |
| 118 |  Coinone |
CFX/KRW | $0.04586 | $75.78 | 22:56:23 01/11/2026 |
| 119 |  Ulink |
CFX/USDT | $0.04639 | $70.80 | 23:00:21 01/11/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04707 | $20.80 | 22:57:09 01/11/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 23:00:10 01/11/2026 |
| 122 | Gate |
CFX/ETH | $0.04666 | $16.69 | 22:56:54 01/11/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.04644 | $12.99 | 22:57:09 01/11/2026 |
| 124 |  ZebPay |
CFX/INR | $0.05101 | $7.36 | 22:57:08 01/11/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 22:39:19 01/11/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 22:57:10 01/11/2026 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 23:00:10 01/11/2026 |
| 128 | Tokocrypto |
CFX/USDC | $0.04643 | $0 | 22:57:12 01/11/2026 |
| 129 |  Giottus |
CFX/INR | $0.05823 | $0 | 22:45:08 01/11/2026 |
| 130 | Giottus |
CFX/USDT | $0.04651 | $0 | 22:45:08 01/11/2026 |
| 131 |  WOO X |
CFX/USDT | $0.04642 | $0 | 22:57:15 01/11/2026 |
| 132 |  ADEN |
CFX/USDT | $0.04638 | $0 | 23:01:01 01/11/2026 |
| 133 |  Gate US |
CFX/USDT | $0.04643 | $0 | 23:00:07 01/11/2026 |
| 134 |  Extended |
CFX/USD | $0.04568 | $0 | 23:00:16 01/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 01/11/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,137,720 với tỷ giá $0.04640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.