Conflux CFX
Xếp hạng #114
09:19:48 07/11/2026
Giá Conflux (CFX)
$0.04345 1.3%
0.0000005718 BTC
1,125 VND
Thấp: $0.04285
Cao: $0.04421
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04340 | $17,391,598 | 09:00:16 07/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,040 | 09:00:15 07/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04345 | $4,270,742 | 08:57:15 07/11/2026 |
| 4 |  idax exchange |
CFX/USDT | $0.04340 | $3,463,527 | 09:00:17 07/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04344 | $3,459,474 | 08:57:15 07/11/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04344 | $3,359,138 | 09:00:08 07/11/2026 |
| 7 |  WhiteBIT |
CFX/USDT | $0.04344 | $2,532,482 | 08:54:15 07/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04343 | $2,365,962 | 08:54:16 07/11/2026 |
| 9 |  BlockFin |
CFX/USDT | $0.04340 | $2,331,845 | 09:00:09 07/11/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04344 | $2,291,844 | 08:57:15 07/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,086 | 09:00:17 07/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04344 | $1,755,776 | 08:57:10 07/11/2026 |
| 13 |  BloFin |
CFX/USDT | $0.04348 | $1,397,619 | 08:48:09 07/11/2026 |
| 14 |  BingX |
CFX/USDT | $0.04344 | $1,379,322 | 08:57:18 07/11/2026 |
| 15 | ASTX |
CFX/USDT | $0.04340 | $1,352,519 | 09:00:15 07/11/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,230 | 08:57:15 07/11/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04345 | $1,148,336 | 08:57:16 07/11/2026 |
| 18 |  BYDFi |
CFX/USDT | $0.04341 | $1,108,209 | 08:51:19 07/11/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04365 | $1,076,968 | 04:21:16 07/11/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04345 | $896,123 | 08:57:15 07/11/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.04345 | $875,069 | 08:57:45 07/11/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04342 | $858,250 | 08:57:15 07/11/2026 |
| 23 |  CEEX exchange |
CFX/USDT | $0.04344 | $805,494 | 09:00:09 07/11/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04345 | $797,830 | 08:57:15 07/11/2026 |
| 25 |  EasiCoin |
CFX/USDT | $0.04341 | $740,942 | 09:00:16 07/11/2026 |
| 26 |  BTCC |
CFX/USDT | $0.04348 | $706,363 | 08:57:16 07/11/2026 |
| 27 |  HTX |
CFX/USDT | $0.04354 | $693,942 | 08:56:55 07/11/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04354 | $693,140 | 09:00:11 07/11/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04343 | $529,688 | 08:57:17 07/11/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04354 | $480,521 | 08:57:16 07/11/2026 |
| 31 |  Extended |
CFX/USD | $0.04362 | $473,867 | 09:00:16 07/11/2026 |
| 32 |  LBank |
CFX/USDT | $0.04343 | $364,421 | 08:57:11 07/11/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04341 | $338,220 | 09:00:25 07/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04344 | $324,609 | 08:57:16 07/11/2026 |
| 35 |  x.me Exchange |
CFX/USDT | $0.04345 | $312,311 | 08:57:19 07/11/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04346 | $307,386 | 08:54:16 07/11/2026 |
| 37 | Binance |
CFX/USDT | $0.04346 | $295,812 | 08:56:54 07/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04346 | $263,485 | 08:57:17 07/11/2026 |
| 39 |  Bitrue |
CFX/USDT | $0.04344 | $236,233 | 08:57:17 07/11/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.04345 | $235,539 | 08:57:17 07/11/2026 |
| 41 |  Tebbit |
CFX/USDT | $0.04340 | $223,752 | 09:00:17 07/11/2026 |
| 42 | Bitbase |
CFX/USDT | $0.04346 | $217,920 | 08:57:11 07/11/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04343 | $205,058 | 08:54:16 07/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04344 | $183,349 | 08:57:15 07/11/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.04345 | $156,000 | 08:57:16 07/11/2026 |
| 46 | BTCC |
CFX/USDT | $0.04346 | $148,217 | 08:57:12 07/11/2026 |
| 47 |  4E |
CFX/USDT | $0.04345 | $146,733 | 08:54:10 07/11/2026 |
| 48 |  OKX |
CFX/USDT | $0.04347 | $123,196 | 08:56:53 07/11/2026 |
| 49 |  BitradeX |
CFX/USDT | $0.04346 | $118,045 | 08:57:15 07/11/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04342 | $96,808.00 | 09:00:17 07/11/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04348 | $93,872.42 | 08:48:10 07/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04346 | $90,693.93 | 08:57:17 07/11/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04344 | $85,479.93 | 08:57:12 07/11/2026 |
| 54 |  Gate |
CFX/USDT | $0.04338 | $85,241.19 | 08:54:20 07/11/2026 |
| 55 | Biconomy.com |
CFX/USDT | $0.04346 | $80,833.01 | 08:57:12 07/11/2026 |
| 56 | Bitunix |
CFX/USDT | $0.04346 | $72,303.23 | 08:57:07 07/11/2026 |
| 57 | Biconomy.com |
CFX/USDC | $0.04345 | $69,793.54 | 08:57:12 07/11/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04329 | $69,766.70 | 08:57:10 07/11/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.04357 | $65,721.17 | 08:54:26 07/11/2026 |
| 60 | MEXC |
CFX/USDT | $0.04342 | $58,748.56 | 08:51:07 07/11/2026 |
| 61 |  WEEX |
CFX/USDC | $0.04347 | $56,464.80 | 08:57:12 07/11/2026 |
| 62 | MEXC |
CFX/USDC | $0.04346 | $56,412.52 | 08:51:07 07/11/2026 |
| 63 |  Upbit |
CFX/KRW | $0.04341 | $50,455.54 | 08:56:53 07/11/2026 |
| 64 | Gate |
CFX/USDT | $0.04346 | $48,919.28 | 08:56:24 07/11/2026 |
| 65 |  Ourbit |
CFX/USDT | $0.04346 | $45,000.03 | 08:45:07 07/11/2026 |
| 66 |  Aster |
CFX/USDT | $0.04360 | $40,200.83 | 08:54:15 07/11/2026 |
| 67 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04298 | $35,833.48 | 08:59:54 07/11/2026 |
| 69 |  LeveX |
CFX/USDT | $0.04344 | $33,639.09 | 08:57:15 07/11/2026 |
| 70 | BingX |
CFX/USDT | $0.04354 | $33,124.95 | 08:48:11 07/11/2026 |
| 71 |  Pionex |
CFX/USDT | $0.04345 | $32,530.78 | 08:57:16 07/11/2026 |
| 72 | Bitrue |
CFX/USDT | $0.04364 | $29,321.49 | 08:57:10 07/11/2026 |
| 73 | idax exchange |
CFX/USDT | $0.04344 | $28,197.39 | 09:00:09 07/11/2026 |
| 74 |  KCEX |
CFX/USDT | $0.04347 | $27,719.41 | 08:57:12 07/11/2026 |
| 75 | CoinW |
CFX/USDT | $0.04346 | $26,693.70 | 08:57:11 07/11/2026 |
| 76 |  CoinUp.io |
CFX/USDT | $0.04346 | $24,897.99 | 08:57:09 07/11/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04345 | $22,152.21 | 09:00:09 07/11/2026 |
| 78 | Binance |
CFX/TRY | $0.04346 | $20,884.82 | 08:56:42 07/11/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04346 | $18,168.72 | 09:00:11 07/11/2026 |
| 80 |  Bitget |
CFX/USDT | $0.04345 | $17,750.50 | 08:55:13 07/11/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04331 | $17,722.83 | 08:54:19 07/11/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04348 | $17,260.74 | 08:56:23 07/11/2026 |
| 83 |  Deepcoin |
CFX/USDT | $0.04346 | $16,404.06 | 08:57:11 07/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04345 | $15,997.06 | 08:57:07 07/11/2026 |
| 85 | XT.COM |
CFX/USDT | $0.04344 | $14,223.70 | 08:57:11 07/11/2026 |
| 86 |  Kraken |
CFX/USD | $0.04342 | $14,095.24 | 08:59:25 07/11/2026 |
| 87 | Bitrue |
CFX/USDC | $0.04339 | $13,589.54 | 08:57:10 07/11/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04346 | $12,823.12 | 08:57:11 07/11/2026 |
| 89 | Kraken |
CFX/EUR | $0.04348 | $12,777.04 | 08:59:54 07/11/2026 |
| 90 |  Bit2Me |
CFX/EUR | $0.04348 | $12,601.56 | 08:57:07 07/11/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04348 | $12,516.31 | 08:57:16 07/11/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.04604 | $12,084.27 | 08:57:10 07/11/2026 |
| 93 | Gate |
CFX/USDC | $0.04339 | $11,288.61 | 08:56:54 07/11/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04346 | $11,278.44 | 08:57:09 07/11/2026 |
| 95 |  Variational |
CFX/USDC | $0.04346 | $10,119.73 | 09:00:23 07/11/2026 |
| 96 | WEEX |
CFX/USDT | $0.04346 | $9,224.69 | 08:57:12 07/11/2026 |
| 97 | Binance |
CFX/USDC | $0.04347 | $7,345.59 | 08:56:42 07/11/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04349 | $7,180.01 | 08:57:10 07/11/2026 |
| 99 |  Binance TH |
CFX/USDT | $0.04346 | $6,330.42 | 08:57:09 07/11/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04346 | $5,912.83 | 08:57:09 07/11/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04352 | $5,620.68 | 08:57:07 07/11/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04344 | $5,248.52 | 08:57:10 07/11/2026 |
| 103 |  Deribit |
CFX/USDC | $0.04345 | $3,866.86 | 07:25:09 07/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04343 | $2,628.13 | 09:00:16 07/11/2026 |
| 105 | MGBX |
CFX/USDT | $0.04344 | $2,590.20 | 08:57:10 07/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04343 | $1,003.64 | 08:57:23 07/11/2026 |
| 107 |  Bitkub |
CFX/THB | $0.04425 | $884.27 | 08:57:09 07/11/2026 |
| 108 |  Ulink |
CFX/USDT | $0.1506 | $768.14 | 09:00:27 07/11/2026 |
| 109 | OKX |
CFX/USDC | $0.04344 | $359.49 | 08:56:53 07/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04364 | $265.30 | 08:57:12 07/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.04346 | $264.24 | 08:57:12 07/11/2026 |
| 112 |  ADEN |
CFX/USDT | $0.04337 | $249.70 | 09:01:01 07/11/2026 |
| 113 |  Crypto.com Exchange |
CFX/USD | $0.04364 | $204.51 | 08:15:20 07/11/2026 |
| 114 |  SunX |
CFX/USDT | $0.04340 | $89.19 | 09:00:21 07/11/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04340 | $85.72 | 09:00:17 07/11/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.04691 | $57.93 | 08:57:10 07/11/2026 |
| 117 | OKX |
CFX/EUR | $0.04308 | $47.73 | 08:56:53 07/11/2026 |
| 118 | Gate |
CFX/ETH | $0.04381 | $20.87 | 08:56:54 07/11/2026 |
| 119 |  WazirX |
CFX/USDT | $0.04414 | $18.76 | 09:00:11 07/11/2026 |
| 120 |  ChangeNOW |
CFX/BTC | $0.05451 | $18.18 | 09:00:09 07/11/2026 |
| 121 | CoinDCX |
CFX/USDT | $0.04346 | $15.46 | 08:57:10 07/11/2026 |
| 122 |  Tokocrypto |
CFX/USDT | $0.04346 | $7.99 | 08:57:11 07/11/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 08:48:09 07/11/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04473 | $0 | 08:59:23 07/11/2026 |
| 125 |  ZebPay |
CFX/INR | $0.04754 | $0 | 08:54:09 07/11/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 08:57:07 07/11/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04347 | $0 | 08:57:11 07/11/2026 |
| 128 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04343 | $0 | 08:57:15 07/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04343 | $0 | 09:00:10 07/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 07/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,391,598 với tỷ giá $0.04340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.