Conflux CFX
Xếp hạng #114
13:18:00 07/08/2026
Giá Conflux (CFX)
$0.04118 9.09%
0.0000006401 BTC
1,073 VND
Thấp: $0.03774
Cao: $0.04120
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04096 | $17,054,158 | 13:00:15 07/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04094 | $13,054,195 | 13:00:15 07/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04095 | $10,068,584 | 13:00:15 07/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04094 | $6,659,241 | 12:57:20 07/08/2026 |
| 5 |  Binance |
CFX/USDT | $0.04095 | $5,925,767 | 12:54:18 07/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04097 | $5,292,647 | 12:57:16 07/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04095 | $5,115,870 | 13:00:15 07/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04096 | $4,940,755 | 12:57:15 07/08/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.03828 | $4,841,978 | 15:42:15 06/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04099 | $4,062,832 | 12:57:16 07/08/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04096 | $3,899,230 | 12:57:09 07/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04091 | $3,529,599 | 12:51:15 07/08/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04095 | $3,392,441 | 13:00:17 07/08/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04095 | $3,392,351 | 13:00:16 07/08/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04094 | $3,212,688 | 13:00:15 07/08/2026 |
| 16 |  CoinP |
CFX/USDT | $0.04101 | $3,176,999 | 13:00:11 07/08/2026 |
| 17 |  ASTX |
CFX/USDT | $0.04096 | $2,859,053 | 13:00:13 07/08/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04094 | $2,549,880 | 12:54:18 07/08/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04097 | $2,325,691 | 12:57:17 07/08/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,786 | 13:00:15 07/08/2026 |
| 21 | ASTX |
CFX/USDT | $0.04096 | $2,041,539 | 13:00:16 07/08/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04098 | $1,955,942 | 12:57:15 07/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04097 | $1,737,302 | 12:57:17 07/08/2026 |
| 24 | Binance |
CFX/USDT | $0.04102 | $1,703,089 | 12:56:54 07/08/2026 |
| 25 | CoinP |
CFX/USDT | $0.04092 | $1,630,070 | 13:00:15 07/08/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04095 | $1,584,923 | 12:57:15 07/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04069 | $1,274,850 | 12:30:17 07/08/2026 |
| 28 |  MEXC |
CFX/USDT | $0.04097 | $1,246,025 | 12:57:16 07/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04106 | $1,237,993 | 13:00:16 07/08/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,739 | 12:57:15 07/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.04093 | $1,035,841 | 13:00:16 07/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04096 | $968,862 | 12:54:19 07/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04094 | $904,315 | 12:57:17 07/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04097 | $855,620 | 12:57:17 07/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.04101 | $851,571 | 12:57:10 07/08/2026 |
| 36 |  4E |
CFX/USDT | $0.04099 | $847,192 | 13:00:11 07/08/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04092 | $842,412 | 12:54:16 07/08/2026 |
| 38 |  CRMClick |
CFX/USDT | $0.04092 | $746,090 | 13:00:12 07/08/2026 |
| 39 |  HTX |
CFX/USDT | $0.04092 | $745,747 | 12:59:25 07/08/2026 |
| 40 |  MGBX |
CFX/USDT | $0.04093 | $699,594 | 12:57:16 07/08/2026 |
| 41 |  WhiteBIT |
CFX/USDT | $0.04104 | $680,480 | 12:57:15 07/08/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04098 | $648,228 | 13:00:10 07/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04097 | $647,315 | 12:57:41 07/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04082 | $639,972 | 12:45:12 07/08/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04097 | $599,721 | 12:57:16 07/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04097 | $598,617 | 12:57:19 07/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04097 | $579,774 | 12:57:18 07/08/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04096 | $562,781 | 12:57:12 07/08/2026 |
| 49 |  OKX |
CFX/USDT | $0.04099 | $554,162 | 12:56:53 07/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.04096 | $497,863 | 13:00:07 07/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04096 | $467,971 | 12:57:11 07/08/2026 |
| 52 | Ourbit |
CFX/USDT | $0.04096 | $419,918 | 12:51:08 07/08/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04101 | $412,114 | 13:00:12 07/08/2026 |
| 54 | Phemex |
CFX/USDT | $0.04096 | $400,924 | 12:57:12 07/08/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04096 | $398,600 | 13:00:17 07/08/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04086 | $381,722 | 12:45:08 07/08/2026 |
| 57 |  Cofinex |
CFX/USDT | $0.04088 | $380,090 | 13:00:15 07/08/2026 |
| 58 |  Bitget |
CFX/USDT | $0.04095 | $373,226 | 12:54:16 07/08/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04101 | $359,461 | 12:57:10 07/08/2026 |
| 60 | LBank |
CFX/USDT | $0.04099 | $354,678 | 12:57:11 07/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04096 | $353,697 | 12:57:16 07/08/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.04096 | $343,677 | 13:00:12 07/08/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.04093 | $337,538 | 13:00:19 07/08/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.04096 | $316,690 | 12:57:17 07/08/2026 |
| 65 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04095 | $278,405 | 13:00:16 07/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04096 | $275,816 | 12:57:15 07/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04092 | $253,007 | 12:57:15 07/08/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04093 | $238,645 | 13:00:16 07/08/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04099 | $236,117 | 12:57:26 07/08/2026 |
| 71 |  Upbit |
CFX/KRW | $0.04050 | $228,366 | 12:56:23 07/08/2026 |
| 72 | Gate |
CFX/USDT | $0.04100 | $222,949 | 12:56:54 07/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04096 | $201,953 | 12:51:07 07/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04106 | $166,377 | 12:57:09 07/08/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04086 | $159,101 | 12:54:19 07/08/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04106 | $157,273 | 12:57:09 07/08/2026 |
| 77 | Binance |
CFX/TRY | $0.04093 | $152,002 | 12:56:54 07/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04096 | $137,746 | 13:00:07 07/08/2026 |
| 79 | Binance |
CFX/USDC | $0.04102 | $130,765 | 12:56:54 07/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04101 | $121,975 | 12:57:11 07/08/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04093 | $114,220 | 12:56:53 07/08/2026 |
| 82 |  Binance TR |
CFX/TRY | $0.04093 | $103,892 | 12:57:13 07/08/2026 |
| 83 | Bitunix |
CFX/USDT | $0.04101 | $98,233.50 | 12:57:12 07/08/2026 |
| 84 | BingX |
CFX/USDT | $0.04086 | $81,546.56 | 12:57:08 07/08/2026 |
| 85 | MEXC |
CFX/USDT | $0.04101 | $81,060.79 | 12:57:10 07/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04096 | $78,021.48 | 13:00:12 07/08/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04039 | $76,653.10 | 12:59:24 07/08/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04099 | $69,441.75 | 12:57:09 07/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04096 | $67,611.01 | 12:57:12 07/08/2026 |
| 90 | EasiCoin |
CFX/USDT | $0.04099 | $65,567.90 | 13:00:12 07/08/2026 |
| 91 | Bitget |
CFX/USDT | $0.04102 | $65,518.61 | 12:54:58 07/08/2026 |
| 92 |  BitKan |
CFX/USDT | $0.04099 | $65,178.04 | 13:00:08 07/08/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04099 | $58,493.19 | 12:57:11 07/08/2026 |
| 94 | MEXC |
CFX/USDC | $0.04104 | $54,923.92 | 12:54:08 07/08/2026 |
| 95 | Cofinex |
CFX/USDT | $0.04094 | $50,539.80 | 13:00:07 07/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04095 | $48,891.00 | 13:00:15 07/08/2026 |
| 97 |  KCEX |
CFX/USDT | $0.04103 | $41,630.18 | 12:57:10 07/08/2026 |
| 98 |  BigONE |
CFX/USDT | $0.04109 | $40,020.55 | 12:57:08 07/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04091 | $39,964.74 | 13:00:16 07/08/2026 |
| 100 |  Aster |
CFX/USDT | $0.04048 | $39,190.19 | 12:54:15 07/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04101 | $34,047.44 | 12:57:18 07/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.04096 | $26,417.39 | 12:57:16 07/08/2026 |
| 103 | Gate |
CFX/USDC | $0.04101 | $25,483.48 | 12:56:54 07/08/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04099 | $19,841.65 | 12:59:24 07/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04100 | $19,796.52 | 12:57:11 07/08/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04099 | $17,736.73 | 12:54:08 07/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04096 | $17,621.02 | 12:59:25 07/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04097 | $13,993.93 | 12:57:07 07/08/2026 |
| 109 | Bitrue |
CFX/USDC | $0.04119 | $13,571.46 | 12:57:12 07/08/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04288 | $11,628.72 | 13:00:08 07/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04106 | $11,080.67 | 12:57:10 07/08/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04099 | $8,438.57 | 12:57:12 07/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04090 | $7,463.75 | 13:00:16 07/08/2026 |
| 114 | OKX |
CFX/EUR | $0.04027 | $6,606.52 | 12:56:53 07/08/2026 |
| 115 |  Variational |
CFX/USDC | $0.04098 | $6,118.43 | 13:03:16 07/08/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.04100 | $5,124.78 | 12:57:10 07/08/2026 |
| 117 | WEEX |
CFX/USDT | $0.04101 | $5,054.18 | 12:57:11 07/08/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04096 | $4,528.46 | 13:00:08 07/08/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04100 | $3,291.05 | 12:59:24 07/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04095 | $2,474.51 | 13:00:16 07/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04099 | $2,222.48 | 12:56:54 07/08/2026 |
| 122 | Kraken |
CFX/EUR | $0.04081 | $2,061.00 | 12:59:25 07/08/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.04101 | $2,056.13 | 12:57:11 07/08/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04109 | $2,019.88 | 13:00:15 07/08/2026 |
| 125 | TRIV |
CFX/USDT | $0.04096 | $2,019.88 | 13:00:15 07/08/2026 |
| 126 |  Bit2Me |
CFX/EUR | $0.04081 | $1,965.56 | 12:57:10 07/08/2026 |
| 127 |  LATOKEN |
CFX/USDT | $0.03856 | $1,820.88 | 12:57:09 07/08/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1506 | $758.63 | 13:00:25 07/08/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04346 | $391.02 | 12:57:10 07/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.04410 | $384.04 | 12:57:12 07/08/2026 |
| 131 |  SunX |
CFX/USDT | $0.04096 | $318.49 | 13:00:18 07/08/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04100 | $294.11 | 12:30:24 07/08/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04097 | $251.52 | 13:00:17 07/08/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04101 | $221.71 | 12:57:09 07/08/2026 |
| 135 | OKX |
CFX/USDC | $0.04063 | $164.82 | 12:56:53 07/08/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04100 | $133.75 | 12:57:10 07/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.03816 | $30.34 | 13:00:12 07/08/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04100 | $22.62 | 12:54:07 07/08/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04107 | $22.18 | 12:54:07 07/08/2026 |
| 140 |  Bitkub |
CFX/THB | $0.03464 | $17.23 | 12:57:11 07/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 12:54:08 07/08/2026 |
| 142 |  Coinone |
CFX/KRW | $0.03804 | $0 | 12:56:53 07/08/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 13:00:09 07/08/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04100 | $0 | 12:57:09 07/08/2026 |
| 145 |  Giottus |
CFX/INR | $0.04603 | $0 | 11:51:10 07/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.04071 | $0 | 11:51:10 07/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04096 | $0 | 12:57:15 07/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04091 | $0 | 13:00:55 07/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04097 | $0 | 13:00:07 07/08/2026 |
| 150 |  Extended |
CFX/USD | $0.04081 | $0 | 13:00:16 07/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,054,158 với tỷ giá $0.04096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.