Conflux CFX
Xếp hạng #115
02:09:00 10/07/2026
Giá Conflux (CFX)
$0.04245 0.89%
0.0000006721 BTC
1,121 VND
Thấp: $0.04176
Cao: $0.04325
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04246 | $18,669,613 | 01:57:17 10/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04247 | $9,584,767 | 02:00:15 10/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04250 | $9,439,221 | 02:00:16 10/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04250 | $4,930,868 | 02:00:15 10/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,301 | 01:57:15 10/07/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04246 | $3,837,829 | 02:00:10 10/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04251 | $3,574,810 | 02:00:11 10/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04247 | $3,452,822 | 02:00:18 10/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04247 | $3,452,752 | 02:00:16 10/07/2026 |
| 10 |  LBank |
CFX/USDT | $0.04248 | $3,409,385 | 01:57:17 10/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04246 | $3,228,715 | 20:21:25 09/07/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04246 | $2,642,709 | 01:57:08 10/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04246 | $2,293,284 | 01:54:17 10/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,210 | 02:00:15 10/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04247 | $2,150,908 | 01:57:15 10/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04252 | $1,752,139 | 02:00:15 10/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04248 | $1,505,059 | 01:57:17 10/07/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04251 | $1,498,081 | 01:57:16 10/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04249 | $1,183,458 | 02:00:16 10/07/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04242 | $1,055,874 | 01:57:15 10/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04247 | $998,635 | 02:00:16 10/07/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04248 | $975,921 | 01:57:18 10/07/2026 |
| 23 |  Coinlocally |
CFX/USDT | $0.04248 | $967,816 | 02:00:17 10/07/2026 |
| 24 |  HTX |
CFX/USDT | $0.04245 | $956,885 | 01:59:24 10/07/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04244 | $956,843 | 01:57:09 10/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04252 | $938,031 | 01:51:16 10/07/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04248 | $924,055 | 01:57:15 10/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04250 | $821,212 | 01:57:15 10/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04247 | $752,258 | 01:57:15 10/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04248 | $669,840 | 01:57:15 10/07/2026 |
| 31 | Binance |
CFX/USDT | $0.04251 | $613,216 | 01:56:54 10/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04246 | $535,579 | 01:57:16 10/07/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04249 | $501,497 | 01:57:07 10/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04248 | $490,285 | 01:57:19 10/07/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04246 | $426,793 | 02:00:16 10/07/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04256 | $397,925 | 01:57:08 10/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04245 | $368,720 | 01:57:18 10/07/2026 |
| 38 |  Ju.com |
CFX/USDT | $0.04246 | $355,282 | 01:57:10 10/07/2026 |
| 39 |  EdgeX |
CFX/USD | $0.04243 | $308,726 | 02:03:15 10/07/2026 |
| 40 | BTCC |
CFX/USDT | $0.04250 | $306,484 | 01:57:09 10/07/2026 |
| 41 |  4E |
CFX/USDT | $0.04250 | $303,358 | 02:00:11 10/07/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04249 | $297,357 | 01:57:08 10/07/2026 |
| 43 |  OKX |
CFX/USDT | $0.04251 | $238,559 | 01:56:53 10/07/2026 |
| 44 | Websea |
CFX/USDT | $0.04260 | $237,593 | 01:45:18 10/07/2026 |
| 45 | Phemex |
CFX/USDT | $0.04247 | $231,667 | 01:57:17 10/07/2026 |
| 46 |  Pionex |
CFX/USDT | $0.04247 | $229,989 | 01:57:12 10/07/2026 |
| 47 |  Gate |
CFX/USDT | $0.04249 | $225,251 | 01:54:19 10/07/2026 |
| 48 | Tapbit |
CFX/USDT | $0.04256 | $222,179 | 01:57:11 10/07/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04247 | $218,527 | 01:57:16 10/07/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04247 | $213,466 | 02:00:15 10/07/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04248 | $209,308 | 01:57:16 10/07/2026 |
| 52 |  Picol |
CFX/USDT | $0.04256 | $202,800 | 02:00:08 10/07/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04248 | $193,665 | 01:57:17 10/07/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04247 | $191,904 | 01:57:18 10/07/2026 |
| 55 |  Tebbit |
CFX/USDT | $0.04247 | $178,805 | 02:00:16 10/07/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04254 | $169,449 | 02:00:11 10/07/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04248 | $169,259 | 02:00:19 10/07/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04253 | $162,044 | 01:51:15 10/07/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04250 | $148,422 | 01:57:07 10/07/2026 |
| 60 |  Cofinex |
CFX/USDT | $0.04257 | $145,377 | 02:00:17 10/07/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04250 | $129,488 | 01:57:07 10/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04249 | $127,945 | 02:00:16 10/07/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04247 | $127,231 | 01:57:15 10/07/2026 |
| 64 | LBank |
CFX/USDT | $0.04248 | $126,004 | 01:57:09 10/07/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04246 | $116,938 | 01:57:07 10/07/2026 |
| 66 | Bitunix |
CFX/USDT | $0.04250 | $80,645.88 | 01:54:07 10/07/2026 |
| 67 |  CEEX exchange |
CFX/USDT | $0.04246 | $79,886.83 | 02:00:09 10/07/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04246 | $79,687.81 | 01:57:08 10/07/2026 |
| 69 | Gate |
CFX/USDT | $0.04257 | $78,522.06 | 01:56:24 10/07/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04256 | $78,251.97 | 01:57:26 10/07/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04234 | $72,256.83 | 01:57:07 10/07/2026 |
| 72 | MEXC |
CFX/USDT | $0.04251 | $66,662.77 | 01:57:08 10/07/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04256 | $66,433.89 | 02:03:15 10/07/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04249 | $61,804.96 | 01:57:08 10/07/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04246 | $61,620.39 | 01:57:08 10/07/2026 |
| 76 | CoinW |
CFX/USDT | $0.04263 | $60,796.53 | 01:48:08 10/07/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04254 | $59,087.67 | 01:57:19 10/07/2026 |
| 78 |  Ourbit |
CFX/USDT | $0.04257 | $54,206.58 | 01:51:08 10/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04250 | $53,665.84 | 01:57:08 10/07/2026 |
| 80 |  Zoomex |
CFX/USDT | $0.04250 | $53,374.60 | 01:57:15 10/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04256 | $52,186.14 | 02:00:10 10/07/2026 |
| 82 | Binance |
CFX/USDC | $0.04252 | $45,388.86 | 01:56:42 10/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04259 | $45,179.82 | 01:51:07 10/07/2026 |
| 84 | Pionex |
CFX/USDT | $0.04248 | $41,975.17 | 01:57:16 10/07/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04256 | $38,248.78 | 01:57:08 10/07/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04246 | $36,772.13 | 02:00:13 10/07/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04251 | $34,777.70 | 01:57:09 10/07/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04256 | $34,441.59 | 01:56:23 10/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04263 | $29,746.36 | 02:00:12 10/07/2026 |
| 90 | Binance |
CFX/TRY | $0.04252 | $28,319.19 | 01:56:42 10/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04247 | $27,240.90 | 02:00:16 10/07/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04250 | $25,199.79 | 02:00:08 10/07/2026 |
| 93 |  CoinEx |
CFX/USDT | $0.04251 | $21,237.97 | 01:59:23 10/07/2026 |
| 94 |  WEEX |
CFX/USDC | $0.04252 | $20,235.75 | 01:57:08 10/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04247 | $18,161.28 | 02:00:20 10/07/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.04186 | $16,577.85 | 01:59:24 10/07/2026 |
| 97 | Gate |
CFX/USDC | $0.04253 | $15,226.42 | 01:56:24 10/07/2026 |
| 98 | Bitrue |
CFX/USDC | $0.04249 | $13,560.74 | 01:57:08 10/07/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04257 | $12,288.22 | 01:51:09 10/07/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04438 | $12,143.17 | 02:00:12 10/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04250 | $11,957.59 | 01:57:11 10/07/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04252 | $11,817.17 | 01:57:09 10/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04250 | $10,735.94 | 01:57:09 10/07/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.04250 | $8,942.58 | 01:57:09 10/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04261 | $8,039.29 | 01:57:11 10/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04250 | $7,591.31 | 01:57:07 10/07/2026 |
| 107 |  Bitget |
CFX/USDT | $0.04258 | $7,158.68 | 01:54:07 10/07/2026 |
| 108 | MGBX |
CFX/USDT | $0.04246 | $5,063.49 | 01:57:12 10/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04246 | $4,388.98 | 02:00:12 10/07/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.04242 | $3,739.60 | 02:03:16 10/07/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04261 | $3,706.77 | 01:59:53 10/07/2026 |
| 112 | Gate |
CFX/ETH | $0.04267 | $3,586.39 | 01:56:54 10/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04251 | $3,561.22 | 02:00:16 10/07/2026 |
| 114 |  Aster |
CFX/USDT | $0.04227 | $3,047.07 | 01:54:15 10/07/2026 |
| 115 |  Kraken |
CFX/USD | $0.04261 | $1,705.76 | 01:59:56 10/07/2026 |
| 116 | OKX |
CFX/USDC | $0.04254 | $1,704.07 | 01:56:53 10/07/2026 |
| 117 | WEEX |
CFX/USDT | $0.04250 | $1,641.56 | 01:57:08 10/07/2026 |
| 118 | OKX |
CFX/USD | $0.04259 | $1,190.95 | 01:56:24 10/07/2026 |
| 119 |  Indodax |
CFX/IDR | $0.04470 | $941.58 | 01:59:53 10/07/2026 |
| 120 |  Flipster |
CFX/USDT | $0.04256 | $639.06 | 02:00:16 10/07/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04258 | $520.01 | 01:57:08 10/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04266 | $473.47 | 02:00:15 10/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04252 | $471.85 | 02:00:15 10/07/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.04511 | $188.82 | 01:54:07 10/07/2026 |
| 125 |  SunX |
CFX/USDT | $0.04247 | $103.43 | 02:00:18 10/07/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04243 | $86.15 | 02:03:17 10/07/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04254 | $56.89 | 01:54:07 10/07/2026 |
| 128 |  Ulink |
CFX/USDT | $0.04248 | $49.16 | 02:00:17 10/07/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.04259 | $25.62 | 01:57:08 10/07/2026 |
| 130 | CEX.IO |
CFX/USDT | $0.04254 | $24.01 | 01:57:08 10/07/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04253 | $5.12 | 01:06:19 10/07/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 02:00:08 10/07/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04044 | $0 | 01:59:23 10/07/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04520 | $0 | 02:00:08 10/07/2026 |
| 135 |  WazirX |
CFX/USDT | $0.03857 | $0 | 02:00:09 10/07/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04160 | $0 | 01:57:11 10/07/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 02:00:11 10/07/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04252 | $0 | 01:57:08 10/07/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04251 | $0 | 01:57:08 10/07/2026 |
| 140 |  Giottus |
CFX/INR | $0.06815 | $0 | 02:00:10 10/07/2026 |
| 141 | Giottus |
CFX/USDT | $0.04246 | $0 | 02:00:10 10/07/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04249 | $0 | 01:51:18 10/07/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04250 | $0 | 01:57:11 10/07/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04245 | $0 | 02:03:54 10/07/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04252 | $0 | 02:00:11 10/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,669,613 với tỷ giá $0.04246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.