Conflux CFX
Xếp hạng #118
02:43:00 23/05/2026
Giá Conflux (CFX)
$0.05626 -1.76%
0.0000007439 BTC
1,487 VND
Thấp: $0.05626
Cao: $0.06026
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05744 | $21,566,838 | 01:57:16 23/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05742 | $13,071,739 | 01:57:16 23/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.05736 | $11,046,566 | 01:54:17 23/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05727 | $9,779,779 | 02:00:16 23/05/2026 |
| 5 |  ASTX |
CFX/USDT | $0.05726 | $7,148,728 | 02:00:16 23/05/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05740 | $7,087,026 | 01:57:16 23/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05729 | $5,749,811 | 02:00:15 23/05/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.05731 | $5,345,172 | 02:00:16 23/05/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05734 | $4,863,524 | 02:00:16 23/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05736 | $4,340,413 | 02:00:08 23/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,738 | 01:57:15 23/05/2026 |
| 12 |  BVOX |
CFX/USDT | $0.05743 | $3,544,223 | 01:57:15 23/05/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05727 | $3,438,278 | 02:00:17 23/05/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05740 | $3,437,852 | 01:57:15 23/05/2026 |
| 15 |  CoinW |
CFX/USDT | $0.05742 | $3,384,334 | 01:57:18 23/05/2026 |
| 16 |  Gate |
CFX/USDT | $0.05740 | $3,379,760 | 01:54:19 23/05/2026 |
| 17 |  Bybit |
CFX/USDT | $0.05739 | $3,379,146 | 01:54:16 23/05/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05743 | $3,228,620 | 01:57:10 23/05/2026 |
| 19 |  Grvt |
CFX/USDT | $0.05720 | $3,170,661 | 01:51:16 23/05/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05741 | $3,146,918 | 01:57:15 23/05/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.05740 | $3,135,735 | 01:57:16 23/05/2026 |
| 22 |  EagleX |
CFX/USDT | $0.05733 | $3,123,738 | 02:00:08 23/05/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.05745 | $2,994,283 | 01:57:15 23/05/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.05743 | $2,861,499 | 01:57:15 23/05/2026 |
| 25 | Binance |
CFX/USDT | $0.05747 | $2,851,559 | 01:56:54 23/05/2026 |
| 26 |  CoinUp.io |
CFX/USDT | $0.05737 | $2,664,289 | 01:54:18 23/05/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.05743 | $2,494,190 | 01:57:15 23/05/2026 |
| 28 | ASTX |
CFX/USDT | $0.05734 | $2,404,900 | 02:00:08 23/05/2026 |
| 29 | CoinP |
CFX/USDT | $0.05721 | $2,333,061 | 02:00:15 23/05/2026 |
| 30 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,650 | 02:00:16 23/05/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05734 | $2,236,541 | 02:00:15 23/05/2026 |
| 32 |  AEGET |
CFX/USDT | $0.05728 | $2,020,384 | 02:00:16 23/05/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05732 | $1,981,879 | 01:54:15 23/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.05725 | $1,981,368 | 02:00:17 23/05/2026 |
| 35 |  Websea |
CFX/USDT | $0.05742 | $1,659,089 | 01:57:16 23/05/2026 |
| 36 |  OKX |
CFX/USDT | $0.05744 | $1,520,022 | 01:56:53 23/05/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05742 | $1,487,979 | 01:57:15 23/05/2026 |
| 38 | BTCC |
CFX/USDT | $0.05745 | $1,425,757 | 01:57:08 23/05/2026 |
| 39 |  4E |
CFX/USDT | $0.05736 | $1,412,283 | 02:00:08 23/05/2026 |
| 40 |  HTX |
CFX/USDT | $0.05732 | $1,254,129 | 01:59:24 23/05/2026 |
| 41 |  MGBX |
CFX/USDT | $0.05740 | $1,154,820 | 01:57:16 23/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.05741 | $1,126,196 | 01:57:15 23/05/2026 |
| 43 | Websea |
CFX/USDT | $0.05739 | $1,085,937 | 01:54:12 23/05/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05743 | $1,025,970 | 01:57:17 23/05/2026 |
| 45 |  Zoomex |
CFX/USDT | $0.05741 | $1,013,582 | 01:57:15 23/05/2026 |
| 46 |  MEXC |
CFX/USDT | $0.05741 | $907,984 | 01:57:16 23/05/2026 |
| 47 |  YEX |
CFX/USDT | $0.05728 | $834,011 | 02:00:16 23/05/2026 |
| 48 |  Coinlocally |
CFX/USDT | $0.05728 | $828,011 | 02:00:17 23/05/2026 |
| 49 |  Pionex |
CFX/USDT | $0.05743 | $826,641 | 01:57:08 23/05/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.05733 | $806,943 | 01:57:10 23/05/2026 |
| 51 |  Picol |
CFX/USDT | $0.05743 | $729,111 | 02:00:07 23/05/2026 |
| 52 |  KuCoin |
CFX/USDT | $0.05739 | $705,943 | 01:54:19 23/05/2026 |
| 53 |  Hyperliquid |
CFX/USD | $0.05747 | $696,021 | 01:54:26 23/05/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.05743 | $657,094 | 01:57:17 23/05/2026 |
| 55 |  BlockFin |
CFX/USDT | $0.05735 | $650,752 | 02:00:11 23/05/2026 |
| 56 |  CrypFine |
CFX/USDT | $0.05743 | $644,367 | 01:57:10 23/05/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05736 | $622,158 | 02:00:10 23/05/2026 |
| 58 |  Coinbase International Exchange |
CFX/USDC | $0.05727 | $621,330 | 02:00:16 23/05/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.05741 | $612,471 | 01:57:16 23/05/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.05730 | $581,256 | 02:00:19 23/05/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.05724 | $566,011 | 02:00:12 23/05/2026 |
| 62 |  Ekbit |
CFX/USDT | $0.05728 | $563,838 | 02:00:16 23/05/2026 |
| 63 |  LBank |
CFX/USDT | $0.05754 | $541,291 | 01:57:08 23/05/2026 |
| 64 | Millionero |
CFX/USDT | $0.05731 | $515,786 | 02:00:11 23/05/2026 |
| 65 | YUBIT |
CFX/USDT | $0.05733 | $473,782 | 01:57:15 23/05/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05728 | $466,529 | 02:00:16 23/05/2026 |
| 67 |  Ju.com |
CFX/USDT | $0.05743 | $441,604 | 01:57:08 23/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.05724 | $436,606 | 02:00:15 23/05/2026 |
| 69 | Phemex |
CFX/USDT | $0.05743 | $426,223 | 01:57:08 23/05/2026 |
| 70 | Binance |
CFX/USDC | $0.05747 | $423,717 | 01:56:42 23/05/2026 |
| 71 |  EdgeX |
CFX/USD | $0.05714 | $412,398 | 02:03:16 23/05/2026 |
| 72 |  BloFin |
CFX/USDT | $0.05735 | $381,616 | 01:48:11 23/05/2026 |
| 73 | Tapbit |
CFX/USDT | $0.05743 | $352,121 | 01:57:07 23/05/2026 |
| 74 |  Bitrue |
CFX/USDT | $0.05741 | $321,617 | 01:57:16 23/05/2026 |
| 75 | Gate |
CFX/USDT | $0.05749 | $299,479 | 01:56:24 23/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05753 | $285,238 | 01:57:12 23/05/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.05603 | $275,142 | 01:59:54 23/05/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.05733 | $260,896 | 01:54:18 23/05/2026 |
| 79 |  Tebbit |
CFX/USDT | $0.05727 | $252,966 | 02:00:16 23/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05733 | $218,134 | 02:00:09 23/05/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05733 | $197,444 | 01:56:53 23/05/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05730 | $161,084 | 02:00:17 23/05/2026 |
| 83 | Binance |
CFX/TRY | $0.05748 | $160,858 | 01:56:42 23/05/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.05730 | $160,229 | 02:00:11 23/05/2026 |
| 85 | CoinW |
CFX/USDT | $0.05742 | $148,679 | 01:54:08 23/05/2026 |
| 86 | Gate |
CFX/USDC | $0.05732 | $146,453 | 01:56:54 23/05/2026 |
| 87 |  BitKan |
CFX/USDT | $0.05728 | $145,493 | 02:00:09 23/05/2026 |
| 88 | Biconomy.com |
CFX/USDT | $0.05743 | $143,308 | 01:57:12 23/05/2026 |
| 89 | HTX |
CFX/USDT | $0.05736 | $140,821 | 01:54:22 23/05/2026 |
| 90 | BingX |
CFX/USDT | $0.05747 | $133,140 | 01:57:11 23/05/2026 |
| 91 | MEXC |
CFX/USDT | $0.05743 | $122,726 | 01:57:08 23/05/2026 |
| 92 | Bitget |
CFX/USDT | $0.05718 | $120,009 | 01:54:09 23/05/2026 |
| 93 |  CoinTR |
CFX/TRY | $0.05732 | $114,606 | 02:00:07 23/05/2026 |
| 94 | Bitunix |
CFX/USDT | $0.05747 | $98,435.15 | 01:57:10 23/05/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05746 | $95,033.14 | 01:57:10 23/05/2026 |
| 96 | Biconomy.com |
CFX/USDC | $0.05748 | $91,138.50 | 01:57:12 23/05/2026 |
| 97 | Bitrue |
CFX/USDT | $0.05743 | $89,706.69 | 01:57:11 23/05/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05747 | $86,010.09 | 01:57:11 23/05/2026 |
| 99 | idax exchange |
CFX/USDT | $0.05734 | $74,295.40 | 02:00:13 23/05/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05728 | $70,506.25 | 02:00:16 23/05/2026 |
| 101 | Pionex |
CFX/USDT | $0.05742 | $68,487.47 | 01:57:16 23/05/2026 |
| 102 |  BigONE |
CFX/USDT | $0.05773 | $60,302.01 | 01:57:07 23/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05725 | $57,131.05 | 01:48:12 23/05/2026 |
| 104 | MEXC |
CFX/USDC | $0.05745 | $56,461.58 | 01:57:08 23/05/2026 |
| 105 | CoinTR |
CFX/USDT | $0.05743 | $53,998.65 | 02:00:07 23/05/2026 |
| 106 | Cofinex |
CFX/USDT | $0.05735 | $51,023.19 | 02:00:10 23/05/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.05747 | $46,615.24 | 01:57:07 23/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05745 | $29,345.75 | 01:57:07 23/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05747 | $19,714.86 | 01:57:08 23/05/2026 |
| 110 | MGBX |
CFX/USDT | $0.05753 | $17,701.62 | 01:57:08 23/05/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.05742 | $16,408.36 | 01:54:08 23/05/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05836 | $16,399.44 | 02:00:08 23/05/2026 |
| 113 | Gate |
CFX/ETH | $0.05750 | $14,170.16 | 01:56:54 23/05/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05728 | $13,598.40 | 01:59:53 23/05/2026 |
| 115 | Bitrue |
CFX/USDC | $0.05768 | $13,503.36 | 01:57:11 23/05/2026 |
| 116 | WEEX |
CFX/USDT | $0.05748 | $10,784.72 | 01:57:08 23/05/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.05749 | $10,568.71 | 01:57:09 23/05/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05728 | $10,143.71 | 02:00:15 23/05/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.05811 | $9,442.99 | 01:51:09 23/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05734 | $7,123.13 | 01:57:11 23/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05743 | $6,266.85 | 02:00:08 23/05/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05748 | $4,133.45 | 01:57:08 23/05/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05707 | $3,830.98 | 01:51:17 23/05/2026 |
| 124 |  Bitkub |
CFX/THB | $0.05852 | $2,959.49 | 01:57:09 23/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05749 | $2,879.84 | 02:00:11 23/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.05733 | $2,878.36 | 02:00:11 23/05/2026 |
| 127 | OKX |
CFX/USD | $0.05701 | $1,809.52 | 01:56:53 23/05/2026 |
| 128 |  SunX |
CFX/USDT | $0.05726 | $1,655.69 | 02:00:18 23/05/2026 |
| 129 |  Indodax |
CFX/IDR | $0.05738 | $1,283.03 | 01:59:54 23/05/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.05997 | $1,016.88 | 01:54:08 23/05/2026 |
| 131 |  Ulink |
CFX/USDT | $0.1506 | $837.66 | 02:00:20 23/05/2026 |
| 132 | OKX |
CFX/USDC | $0.05748 | $532.98 | 01:56:53 23/05/2026 |
| 133 |  Aster |
CFX/USDT | $0.05813 | $504.53 | 01:54:15 23/05/2026 |
| 134 |  Flipster |
CFX/USDT | $0.05837 | $503.56 | 02:00:24 23/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05717 | $482.57 | 02:03:17 23/05/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.05733 | $395.03 | 01:54:08 23/05/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.05748 | $342.64 | 01:57:08 23/05/2026 |
| 138 |  Coinone |
CFX/KRW | $0.05813 | $274.95 | 01:59:53 23/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.05749 | $28.01 | 01:51:09 23/05/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.05737 | $23.05 | 01:51:09 23/05/2026 |
| 142 | OKX |
CFX/EUR | $0.05909 | $1.15 | 01:56:53 23/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06056 | $0 | 02:00:08 23/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06147 | $0 | 02:00:09 23/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.06702 | $0 | 02:00:11 23/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06357 | $0 | 02:00:09 23/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06056 | $0 | 02:00:11 23/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05747 | $0 | 01:57:08 23/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06799 | $0 | 01:21:08 23/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05843 | $0 | 01:21:08 23/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05742 | $0 | 01:57:16 23/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05720 | $0 | 02:03:48 23/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05733 | $0 | 02:00:08 23/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,566,838 với tỷ giá $0.05744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.