Conflux CFX
Xếp hạng #118
22:33:00 05/08/2026
Giá Conflux (CFX)
$0.03864 -0.94%
0.0000005990 BTC
1,009 VND
Thấp: $0.03858
Cao: $0.03988
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.03857 | $13,071,541 | 22:00:16 05/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.03858 | $12,837,569 | 22:00:16 05/08/2026 |
| 3 |  Deepcoin |
CFX/USDT | $0.03861 | $11,800,414 | 21:57:15 05/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.03858 | $10,966,613 | 22:00:16 05/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.03861 | $6,628,621 | 21:57:17 05/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.03864 | $4,852,794 | 22:00:15 05/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.03861 | $4,773,691 | 21:57:17 05/08/2026 |
| 8 |  Binance |
CFX/USDT | $0.03858 | $4,677,309 | 21:54:17 05/08/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.03857 | $4,492,692 | 21:57:13 05/08/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.03857 | $4,044,379 | 21:54:15 05/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.03866 | $3,443,136 | 21:57:16 05/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.03860 | $3,416,938 | 21:57:16 05/08/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.03857 | $3,415,969 | 22:00:18 05/08/2026 |
| 14 |  CoinP |
CFX/USDT | $0.03862 | $3,392,376 | 22:00:07 05/08/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.03871 | $3,385,231 | 21:54:15 05/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.03867 | $3,211,232 | 22:00:08 05/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.03867 | $2,732,466 | 21:48:18 05/08/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,186 | 22:00:17 05/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.03858 | $2,244,016 | 22:00:16 05/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.03862 | $1,686,762 | 21:57:18 05/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.03862 | $1,589,404 | 21:57:15 05/08/2026 |
| 22 |  BVOX |
CFX/USDT | $0.03863 | $1,507,469 | 21:57:15 05/08/2026 |
| 23 | CoinP |
CFX/USDT | $0.03852 | $1,495,881 | 22:00:15 05/08/2026 |
| 24 | Binance |
CFX/USDT | $0.03866 | $1,393,735 | 21:56:42 05/08/2026 |
| 25 | ASTX |
CFX/USDT | $0.03858 | $1,363,803 | 22:00:16 05/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.03862 | $1,356,178 | 21:57:16 05/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.03878 | $1,254,675 | 19:21:16 05/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.03867 | $1,221,388 | 21:57:17 05/08/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,064 | 21:57:15 05/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.03859 | $1,008,885 | 22:00:16 05/08/2026 |
| 31 |  Bybit |
CFX/USDT | $0.03857 | $876,043 | 21:54:16 05/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.03863 | $714,123 | 21:57:17 05/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.03863 | $713,292 | 21:57:16 05/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.03856 | $697,481 | 21:54:19 05/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.03865 | $697,232 | 21:57:08 05/08/2026 |
| 36 |  4E |
CFX/USDT | $0.03863 | $689,997 | 22:00:17 05/08/2026 |
| 37 |  MGBX |
CFX/USDT | $0.03860 | $605,839 | 21:57:16 05/08/2026 |
| 38 |  OKX |
CFX/USDT | $0.03867 | $567,158 | 21:56:23 05/08/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.03864 | $564,857 | 22:00:11 05/08/2026 |
| 40 |  MEXC |
CFX/USDT | $0.03861 | $536,637 | 21:57:16 05/08/2026 |
| 41 | Websea |
CFX/USDT | $0.03867 | $533,856 | 21:57:12 05/08/2026 |
| 42 |  WhiteBIT |
CFX/USDT | $0.03861 | $531,606 | 21:57:15 05/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.03861 | $516,170 | 21:57:41 05/08/2026 |
| 44 |  Phemex |
CFX/USDT | $0.03861 | $458,377 | 21:57:17 05/08/2026 |
| 45 |  Pionex |
CFX/USDT | $0.03867 | $407,675 | 21:57:10 05/08/2026 |
| 46 |  Bitget |
CFX/USDT | $0.03850 | $400,149 | 21:54:16 05/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.03858 | $399,832 | 22:00:15 05/08/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.03857 | $399,109 | 22:00:09 05/08/2026 |
| 49 |  HTX |
CFX/USDT | $0.03919 | $380,479 | 21:59:24 05/08/2026 |
| 50 |  CRMClick |
CFX/USDT | $0.03919 | $380,425 | 22:00:08 05/08/2026 |
| 51 | OrangeX |
CFX/USDT | $0.03847 | $377,480 | 21:54:09 05/08/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.03863 | $369,956 | 21:57:18 05/08/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.03866 | $365,058 | 22:00:09 05/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.03867 | $359,396 | 22:00:07 05/08/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.03863 | $359,204 | 21:57:19 05/08/2026 |
| 56 | Phemex |
CFX/USDT | $0.03857 | $346,211 | 21:57:11 05/08/2026 |
| 57 |  BloFin |
CFX/USDT | $0.03875 | $333,867 | 21:51:11 05/08/2026 |
| 58 |  Coinbase International Exchange |
CFX/USDC | $0.03858 | $331,106 | 22:00:16 05/08/2026 |
| 59 | Ourbit |
CFX/USDT | $0.03873 | $318,263 | 21:51:11 05/08/2026 |
| 60 |  Upbit |
CFX/KRW | $0.03857 | $306,527 | 21:56:23 05/08/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.03866 | $304,370 | 21:57:26 05/08/2026 |
| 62 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.03860 | $291,260 | 21:57:16 05/08/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.03863 | $287,413 | 21:57:17 05/08/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.03853 | $277,411 | 21:54:18 05/08/2026 |
| 66 |  Bitbase |
CFX/USDT | $0.03861 | $265,957 | 21:57:18 05/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.03863 | $263,033 | 21:57:15 05/08/2026 |
| 68 | LBank |
CFX/USDT | $0.03869 | $262,795 | 21:57:11 05/08/2026 |
| 69 | YUBIT |
CFX/USDT | $0.03858 | $250,577 | 21:57:15 05/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.03859 | $237,905 | 22:00:16 05/08/2026 |
| 71 | Bitbase |
CFX/USDT | $0.03872 | $237,811 | 21:51:07 05/08/2026 |
| 72 |  AEGET |
CFX/USDT | $0.03858 | $231,188 | 22:00:15 05/08/2026 |
| 73 | Gate |
CFX/USDT | $0.03864 | $223,192 | 21:56:24 05/08/2026 |
| 74 | Binance |
CFX/USDC | $0.03858 | $208,384 | 21:56:42 05/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.03862 | $173,760 | 21:54:11 05/08/2026 |
| 76 | KuCoin |
CFX/USDT | $0.03859 | $150,120 | 21:56:23 05/08/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.03867 | $139,227 | 21:57:08 05/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.03867 | $139,172 | 21:57:10 05/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.03867 | $109,504 | 21:57:18 05/08/2026 |
| 80 | Bitget |
CFX/USDT | $0.03857 | $104,529 | 21:54:56 05/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.03864 | $99,067.73 | 21:54:10 05/08/2026 |
| 82 | Bitunix |
CFX/USDT | $0.03867 | $93,863.02 | 21:57:10 05/08/2026 |
| 83 | Binance |
CFX/TRY | $0.03861 | $89,044.54 | 21:56:42 05/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.03866 | $80,652.24 | 21:57:09 05/08/2026 |
| 85 | BingX |
CFX/USDT | $0.03867 | $74,353.96 | 21:45:09 05/08/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.03812 | $72,880.29 | 21:59:53 05/08/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.03860 | $71,147.73 | 21:57:08 05/08/2026 |
| 88 |  BitKan |
CFX/USDT | $0.03867 | $62,228.97 | 22:00:08 05/08/2026 |
| 89 |  Binance TR |
CFX/TRY | $0.03861 | $61,663.82 | 21:57:12 05/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.03877 | $60,234.50 | 21:57:08 05/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.03866 | $59,089.66 | 21:57:10 05/08/2026 |
| 92 | MEXC |
CFX/USDC | $0.03868 | $54,852.74 | 21:57:09 05/08/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.03863 | $52,396.50 | 22:00:07 05/08/2026 |
| 94 | idax exchange |
CFX/USDT | $0.03867 | $51,299.36 | 22:00:09 05/08/2026 |
| 95 |  BigONE |
CFX/USDT | $0.03877 | $50,937.37 | 21:57:07 05/08/2026 |
| 96 | Cofinex |
CFX/USDT | $0.03860 | $50,899.04 | 22:00:09 05/08/2026 |
| 97 |  KCEX |
CFX/USDT | $0.03867 | $48,139.04 | 21:57:09 05/08/2026 |
| 98 |  BitTap |
CFX/USDT | $0.03858 | $44,036.20 | 22:00:17 05/08/2026 |
| 99 |  LeveX |
CFX/USDT | $0.03859 | $39,481.56 | 22:00:16 05/08/2026 |
| 100 | Gate |
CFX/USDC | $0.03863 | $36,742.86 | 21:56:24 05/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.03868 | $27,899.24 | 21:57:10 05/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.03860 | $24,015.25 | 21:57:16 05/08/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.03866 | $20,844.69 | 21:59:53 05/08/2026 |
| 104 |  WEEX |
CFX/USDC | $0.03858 | $20,290.63 | 21:57:11 05/08/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.03874 | $19,432.86 | 21:48:08 05/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.03880 | $13,551.66 | 21:57:08 05/08/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.03866 | $11,801.49 | 21:57:08 05/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04050 | $11,212.21 | 22:00:09 05/08/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.03862 | $10,333.70 | 21:57:10 05/08/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.03867 | $8,726.91 | 21:57:09 05/08/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.03866 | $8,281.00 | 21:57:08 05/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.03867 | $7,653.53 | 21:57:08 05/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.03863 | $7,115.77 | 21:59:24 05/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.03862 | $5,660.53 | 21:57:16 05/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.03867 | $5,046.95 | 21:57:11 05/08/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.03857 | $4,603.14 | 22:00:09 05/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.03869 | $3,558.49 | 21:59:53 05/08/2026 |
| 118 | OKX |
CFX/USDC | $0.03864 | $3,471.14 | 21:56:23 05/08/2026 |
| 119 |  Aster |
CFX/USDT | $0.03863 | $2,998.05 | 21:54:15 05/08/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.03877 | $2,571.12 | 20:09:17 05/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.03859 | $1,868.59 | 22:00:16 05/08/2026 |
| 122 | Gate |
CFX/ETH | $0.03878 | $1,676.65 | 21:56:24 05/08/2026 |
| 123 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 124 |  TRIV |
CFX/USDT | $0.03864 | $1,364.45 | 22:00:12 05/08/2026 |
| 125 | TRIV |
CFX/IDR | $0.03877 | $1,364.45 | 22:00:12 05/08/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04122 | $1,161.23 | 21:45:08 05/08/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1507 | $800.90 | 22:00:18 05/08/2026 |
| 128 |  Bit2Me |
CFX/EUR | $0.03880 | $602.43 | 21:57:08 05/08/2026 |
| 129 |  SunX |
CFX/USDT | $0.03858 | $443.55 | 22:00:18 05/08/2026 |
| 130 | OKX |
CFX/EUR | $0.03887 | $421.83 | 21:56:23 05/08/2026 |
| 131 |  Bitkub |
CFX/THB | $0.03808 | $265.60 | 21:57:10 05/08/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.03867 | $184.53 | 22:00:09 05/08/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04153 | $166.12 | 21:54:10 05/08/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.03858 | $159.76 | 22:00:17 05/08/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.03867 | $65.74 | 21:57:08 05/08/2026 |
| 136 |  Coinone |
CFX/KRW | $0.03899 | $52.01 | 21:58:53 05/08/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.03873 | $39.38 | 21:57:09 05/08/2026 |
| 138 |  Variational |
CFX/USDC | $0.03862 | $32.91 | 22:00:15 05/08/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.03869 | $23.33 | 21:57:09 05/08/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.03867 | $20.06 | 21:57:07 05/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04613 | $0.6458 | 21:51:12 05/08/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04326 | $0 | 21:57:11 05/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03397 | $0 | 22:00:08 05/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 21:57:12 05/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.03858 | $0 | 21:57:08 05/08/2026 |
| 146 | Giottus |
CFX/USDT | $0.03874 | $0 | 21:51:12 05/08/2026 |
| 147 |  WOO X |
CFX/USDT | $0.03867 | $0 | 21:51:15 05/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.03860 | $0 | 22:00:54 05/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.03864 | $0 | 22:00:09 05/08/2026 |
| 150 |  Extended |
CFX/USD | $0.04082 | $0 | 22:00:16 05/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 05/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,071,541 với tỷ giá $0.03857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.