Conflux CFX
Xếp hạng #114
18:18:00 04/07/2026
Giá Conflux (CFX)
$0.04521 -0.56%
0.0000007238 BTC
1,193 VND
Thấp: $0.04512
Cao: $0.04632
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04542 | $12,762,056 | 17:57:17 04/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04538 | $9,900,320 | 18:00:15 04/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04538 | $9,014,276 | 18:00:15 04/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04546 | $4,878,774 | 18:00:16 04/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,662 | 17:57:15 04/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04538 | $3,856,738 | 17:57:17 04/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04541 | $3,652,050 | 18:00:10 04/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04537 | $3,563,240 | 18:00:18 04/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04537 | $3,563,220 | 18:00:16 04/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04536 | $2,866,654 | 18:00:11 04/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04538 | $2,437,161 | 17:57:16 04/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04563 | $2,421,857 | 13:42:22 04/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,867 | 18:00:16 04/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04537 | $2,147,357 | 17:54:16 04/07/2026 |
| 15 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04536 | $2,044,444 | 17:57:07 04/07/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04539 | $2,014,763 | 17:57:15 04/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04529 | $1,892,472 | 18:00:15 04/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04546 | $1,423,687 | 17:57:16 04/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04539 | $1,066,938 | 18:00:16 04/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04538 | $1,057,004 | 18:00:16 04/07/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.04544 | $1,029,089 | 18:00:17 04/07/2026 |
| 23 |  HTX |
CFX/USDT | $0.04523 | $1,026,018 | 17:59:55 04/07/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04523 | $1,026,010 | 18:00:10 04/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04542 | $1,008,880 | 17:54:16 04/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04541 | $985,296 | 17:57:15 04/07/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04558 | $952,895 | 17:54:15 04/07/2026 |
| 28 |  CoinW |
CFX/USDT | $0.04539 | $917,917 | 17:57:19 04/07/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.04542 | $863,257 | 17:57:15 04/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04538 | $714,852 | 17:57:15 04/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04540 | $638,092 | 17:57:15 04/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04543 | $571,589 | 17:56:32 04/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04536 | $558,993 | 17:57:16 04/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04546 | $540,715 | 18:00:17 04/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04538 | $487,514 | 17:57:16 04/07/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04539 | $463,540 | 17:57:15 04/07/2026 |
| 37 |  Gate |
CFX/USDT | $0.04536 | $398,054 | 17:54:19 04/07/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04536 | $393,166 | 17:57:12 04/07/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04546 | $382,196 | 18:00:07 04/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04536 | $356,045 | 18:00:07 04/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04545 | $355,322 | 17:56:23 04/07/2026 |
| 42 |  Websea |
CFX/USDT | $0.04538 | $348,613 | 17:57:17 04/07/2026 |
| 43 |  EdgeX |
CFX/USD | $0.04520 | $328,600 | 18:03:15 04/07/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04530 | $298,792 | 17:54:16 04/07/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04530 | $298,683 | 18:00:15 04/07/2026 |
| 46 |  EasiCoin |
CFX/USDT | $0.04539 | $293,145 | 18:00:16 04/07/2026 |
| 47 | BTCC |
CFX/USDT | $0.04543 | $285,806 | 17:57:10 04/07/2026 |
| 48 |  4E |
CFX/USDT | $0.04543 | $282,954 | 17:57:10 04/07/2026 |
| 49 |  AEGET |
CFX/USDT | $0.04538 | $259,931 | 18:00:17 04/07/2026 |
| 50 |  Bybit |
CFX/USDT | $0.04543 | $259,003 | 17:54:17 04/07/2026 |
| 51 | Tapbit |
CFX/USDT | $0.04536 | $248,175 | 17:57:11 04/07/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04546 | $240,831 | 17:57:07 04/07/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04546 | $225,377 | 18:00:10 04/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04541 | $221,590 | 17:54:12 04/07/2026 |
| 55 |  Picol |
CFX/USDT | $0.04536 | $212,357 | 18:00:08 04/07/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04540 | $210,213 | 17:57:17 04/07/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04548 | $209,227 | 18:00:18 04/07/2026 |
| 58 | Phemex |
CFX/USDT | $0.04539 | $208,857 | 17:57:17 04/07/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04538 | $199,548 | 17:54:18 04/07/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04539 | $193,008 | 18:00:16 04/07/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04534 | $192,689 | 17:48:16 04/07/2026 |
| 62 |  x.me Exchange |
CFX/USDT | $0.04538 | $177,933 | 18:00:18 04/07/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04539 | $153,224 | 18:00:13 04/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04536 | $148,232 | 17:57:15 04/07/2026 |
| 65 |  Hyperliquid |
CFX/USD | $0.04554 | $138,251 | 17:57:26 04/07/2026 |
| 66 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04545 | $130,903 | 17:56:54 04/07/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04544 | $122,179 | 17:57:11 04/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04526 | $117,515 | 17:57:10 04/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04541 | $109,167 | 17:57:11 04/07/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04546 | $104,869 | 18:00:15 04/07/2026 |
| 72 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04539 | $87,149.26 | 17:57:19 04/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04546 | $83,080.24 | 17:57:10 04/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04539 | $80,943.22 | 17:48:11 04/07/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04544 | $77,656.54 | 17:57:15 04/07/2026 |
| 77 |  CEEX exchange |
CFX/USDT | $0.04536 | $73,820.59 | 18:00:08 04/07/2026 |
| 78 | Binance |
CFX/TRY | $0.04527 | $72,603.87 | 17:56:54 04/07/2026 |
| 79 | MEXC |
CFX/USDT | $0.04541 | $67,841.86 | 17:54:08 04/07/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04539 | $67,776.17 | 17:57:10 04/07/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04546 | $56,240.67 | 17:57:12 04/07/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04563 | $54,494.81 | 17:57:11 04/07/2026 |
| 83 | MEXC |
CFX/USDC | $0.04540 | $53,945.34 | 17:54:08 04/07/2026 |
| 84 | CoinW |
CFX/USDT | $0.04543 | $51,323.87 | 17:57:10 04/07/2026 |
| 85 | Pionex |
CFX/USDT | $0.04538 | $47,924.03 | 17:57:16 04/07/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04546 | $47,805.61 | 18:00:10 04/07/2026 |
| 87 | Binance |
CFX/USDC | $0.04541 | $47,515.91 | 17:56:32 04/07/2026 |
| 88 | BingX |
CFX/USDT | $0.04542 | $45,897.63 | 17:54:11 04/07/2026 |
| 89 |  Binance TR |
CFX/TRY | $0.04527 | $45,454.04 | 17:57:12 04/07/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04536 | $44,418.29 | 18:00:10 04/07/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04543 | $40,680.94 | 17:57:11 04/07/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.04544 | $37,444.51 | 18:00:10 04/07/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04546 | $37,242.81 | 17:57:11 04/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04536 | $35,578.79 | 18:00:12 04/07/2026 |
| 95 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04538 | $27,543.55 | 18:00:15 04/07/2026 |
| 97 | Gate |
CFX/USDC | $0.04546 | $27,291.91 | 17:56:24 04/07/2026 |
| 98 | KuCoin |
CFX/USDT | $0.04539 | $25,851.73 | 17:56:53 04/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04537 | $25,777.23 | 18:00:16 04/07/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04544 | $22,876.72 | 17:59:53 04/07/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04541 | $19,917.40 | 17:57:11 04/07/2026 |
| 102 |  Bithumb |
CFX/KRW | $0.04445 | $17,074.38 | 17:59:53 04/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04543 | $16,315.92 | 17:57:10 04/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04752 | $13,758.56 | 18:00:10 04/07/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04549 | $13,575.90 | 17:57:11 04/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04543 | $13,297.69 | 17:57:10 04/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04539 | $12,035.97 | 17:54:08 04/07/2026 |
| 108 |  Hibt |
CFX/USDT | $0.04536 | $11,420.99 | 17:57:10 04/07/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04545 | $7,617.88 | 17:57:11 04/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04540 | $7,435.44 | 17:57:11 04/07/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.04540 | $5,752.35 | 18:00:16 04/07/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04540 | $5,493.81 | 17:57:19 04/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04536 | $5,324.36 | 18:00:10 04/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04546 | $4,007.47 | 17:57:12 04/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04545 | $3,911.00 | 17:59:23 04/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04567 | $3,739.71 | 17:59:25 04/07/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04558 | $3,132.31 | 18:00:07 04/07/2026 |
| 118 | Gate |
CFX/ETH | $0.04539 | $2,882.63 | 17:56:24 04/07/2026 |
| 119 | BYDFi |
CFX/USDT | $0.04536 | $2,576.11 | 18:00:16 04/07/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.04589 | $2,073.35 | 17:54:07 04/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04544 | $2,016.87 | 17:57:11 04/07/2026 |
| 122 |  Aster |
CFX/USDT | $0.04555 | $999.12 | 17:54:15 04/07/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04538 | $708.05 | 18:00:15 04/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04577 | $502.72 | 18:00:13 04/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04545 | $499.29 | 18:00:13 04/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04539 | $336.24 | 18:00:18 04/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04551 | $306.69 | 18:02:24 04/07/2026 |
| 128 | OKX |
CFX/USD | $0.04548 | $302.33 | 17:56:23 04/07/2026 |
| 129 | OKX |
CFX/USDC | $0.04550 | $259.81 | 17:56:23 04/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04556 | $173.78 | 17:56:23 04/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04513 | $99.53 | 18:03:16 04/07/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04543 | $72.17 | 17:54:07 04/07/2026 |
| 133 |  WazirX |
CFX/USDT | $0.03857 | $64.79 | 18:00:11 04/07/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04545 | $55.11 | 16:09:17 04/07/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04538 | $49.91 | 18:00:19 04/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04546 | $28.99 | 17:54:12 04/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04551 | $23.11 | 17:54:12 04/07/2026 |
| 138 |  ADEN |
CFX/USDT | $0.04536 | $3.65 | 18:03:52 04/07/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04801 | $0 | 17:57:11 04/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04255 | $0 | 17:59:53 04/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04857 | $0 | 18:00:07 04/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04188 | $0 | 17:57:11 04/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04801 | $0 | 18:00:08 04/07/2026 |
| 144 |  Tokocrypto |
CFX/USDC | $0.04541 | $0 | 17:57:09 04/07/2026 |
| 145 | Tokocrypto |
CFX/USDT | $0.04544 | $0 | 17:57:09 04/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06827 | $0 | 17:45:09 04/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04536 | $0 | 17:45:09 04/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04540 | $0 | 18:00:17 04/07/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04544 | $0 | 17:57:11 04/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04546 | $0 | 18:00:07 04/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 04/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,762,056 với tỷ giá $0.04542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.