Conflux CFX
Xếp hạng #116
22:54:00 11/07/2026
Giá Conflux (CFX)
$0.04431 2.91%
0.0000006916 BTC
1,169 VND
Thấp: $0.04284
Cao: $0.04431
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04387 | $16,282,258 | 21:57:19 11/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04389 | $6,837,020 | 22:00:16 11/07/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04393 | $5,000,288 | 22:00:16 11/07/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04390 | $4,481,139 | 22:00:38 11/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,501 | 22:00:15 11/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04390 | $3,580,776 | 22:00:17 11/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04390 | $3,580,766 | 22:00:17 11/07/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04392 | $3,379,696 | 22:00:10 11/07/2026 |
| 9 |  LBank |
CFX/USDT | $0.04386 | $3,018,943 | 21:57:16 11/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04387 | $2,839,878 | 22:00:11 11/07/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,419 | 22:00:17 11/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04359 | $2,037,263 | 21:06:15 11/07/2026 |
| 13 | CoinP |
CFX/USDT | $0.04379 | $1,837,864 | 22:00:15 11/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04386 | $1,833,605 | 21:57:11 11/07/2026 |
| 15 |  Binance |
CFX/USDT | $0.04390 | $1,511,359 | 21:54:17 11/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04386 | $1,491,146 | 21:57:15 11/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04387 | $1,485,787 | 21:57:17 11/07/2026 |
| 18 |  Coinlocally |
CFX/USDT | $0.04389 | $904,931 | 22:00:17 11/07/2026 |
| 19 |  YEX |
CFX/USDT | $0.04389 | $877,135 | 22:00:16 11/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04388 | $838,274 | 21:57:16 11/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04387 | $837,596 | 21:57:15 11/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04389 | $822,695 | 21:54:15 11/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04387 | $779,733 | 22:00:15 11/07/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04317 | $723,902 | 18:21:15 11/07/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04387 | $643,902 | 21:57:17 11/07/2026 |
| 26 |  HTX |
CFX/USDT | $0.04384 | $599,805 | 21:59:24 11/07/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04384 | $599,210 | 22:00:12 11/07/2026 |
| 28 | ASTX |
CFX/USDT | $0.04390 | $516,648 | 22:00:15 11/07/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04384 | $508,402 | 21:57:17 11/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04388 | $467,915 | 21:57:15 11/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04389 | $435,470 | 21:57:15 11/07/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04386 | $418,582 | 21:57:17 11/07/2026 |
| 33 |  Ju.com |
CFX/USDT | $0.04387 | $357,750 | 22:00:10 11/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04389 | $336,474 | 21:56:54 11/07/2026 |
| 35 |  EdgeX |
CFX/USD | $0.04392 | $317,653 | 22:03:15 11/07/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04387 | $297,843 | 21:57:16 11/07/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04396 | $285,415 | 21:57:12 11/07/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04387 | $275,708 | 21:57:13 11/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04387 | $257,273 | 21:57:16 11/07/2026 |
| 40 |  DigiFinex |
CFX/USDT | $0.04397 | $249,791 | 22:00:17 11/07/2026 |
| 41 | Tapbit |
CFX/USDT | $0.04386 | $230,032 | 21:57:11 11/07/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04386 | $182,116 | 21:57:16 11/07/2026 |
| 43 |  Tebbit |
CFX/USDT | $0.04390 | $181,461 | 22:00:18 11/07/2026 |
| 44 | BTCC |
CFX/USDT | $0.04385 | $171,255 | 21:57:09 11/07/2026 |
| 45 |  4E |
CFX/USDT | $0.04391 | $166,023 | 22:00:11 11/07/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04387 | $163,074 | 21:54:07 11/07/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04385 | $156,962 | 21:39:19 11/07/2026 |
| 48 |  Gate |
CFX/USDT | $0.04386 | $145,646 | 21:54:20 11/07/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04388 | $144,340 | 21:57:18 11/07/2026 |
| 50 | Phemex |
CFX/USDT | $0.04386 | $143,504 | 21:57:17 11/07/2026 |
| 51 |  BitradeX |
CFX/USDT | $0.04389 | $142,897 | 21:57:08 11/07/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04381 | $138,744 | 21:45:16 11/07/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04387 | $137,847 | 22:00:19 11/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04391 | $135,592 | 21:57:12 11/07/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04387 | $134,918 | 21:39:08 11/07/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04389 | $131,250 | 21:54:16 11/07/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04396 | $129,276 | 21:57:11 11/07/2026 |
| 58 |  OKX |
CFX/USDT | $0.04390 | $123,463 | 21:56:54 11/07/2026 |
| 59 |  Cofinex |
CFX/USDT | $0.04386 | $121,300 | 22:00:17 11/07/2026 |
| 60 |  Bitget |
CFX/USDT | $0.04387 | $121,087 | 21:54:15 11/07/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.04395 | $118,528 | 21:57:26 11/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04387 | $113,554 | 22:00:10 11/07/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04391 | $113,385 | 21:57:10 11/07/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.04385 | $105,606 | 21:54:19 11/07/2026 |
| 65 |  Ourbit |
CFX/USDT | $0.04389 | $89,657.63 | 21:57:10 11/07/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04386 | $89,221.34 | 21:57:15 11/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04388 | $83,964.83 | 22:00:16 11/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04388 | $82,406.96 | 21:57:09 11/07/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04385 | $77,464.99 | 21:45:07 11/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04387 | $74,703.51 | 22:00:08 11/07/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04386 | $72,310.88 | 21:57:10 11/07/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04389 | $62,057.26 | 21:57:10 11/07/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04405 | $57,254.37 | 21:57:11 11/07/2026 |
| 74 | MEXC |
CFX/USDT | $0.04387 | $55,527.58 | 21:54:15 11/07/2026 |
| 75 | MEXC |
CFX/USDC | $0.04385 | $53,427.69 | 21:54:15 11/07/2026 |
| 76 | Gate |
CFX/USDT | $0.04392 | $53,419.83 | 21:56:24 11/07/2026 |
| 77 | OrangeX |
CFX/USDT | $0.04376 | $51,729.42 | 21:57:08 11/07/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04391 | $48,302.29 | 21:55:23 11/07/2026 |
| 79 |  KCEX |
CFX/USDT | $0.04387 | $47,191.82 | 21:57:15 11/07/2026 |
| 80 | CoinW |
CFX/USDT | $0.04390 | $47,175.80 | 21:57:10 11/07/2026 |
| 81 | Binance |
CFX/USDC | $0.04392 | $47,126.51 | 21:56:42 11/07/2026 |
| 82 | Pionex |
CFX/USDT | $0.04387 | $42,015.66 | 21:57:16 11/07/2026 |
| 83 |  Zoomex |
CFX/USDT | $0.04386 | $38,765.40 | 21:57:23 11/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04382 | $37,797.31 | 21:51:08 11/07/2026 |
| 85 |  XT.COM |
CFX/USDT | $0.04386 | $33,648.51 | 21:57:08 11/07/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04396 | $31,143.42 | 21:57:09 11/07/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04387 | $29,736.12 | 22:00:07 11/07/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.04383 | $29,570.07 | 22:00:16 11/07/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04387 | $29,267.11 | 22:00:13 11/07/2026 |
| 90 | Binance |
CFX/TRY | $0.04384 | $29,232.79 | 21:56:42 11/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04387 | $23,431.06 | 22:00:16 11/07/2026 |
| 92 |  CoinEx |
CFX/USDT | $0.04390 | $21,693.91 | 21:59:23 11/07/2026 |
| 93 | Gate |
CFX/USDC | $0.04391 | $20,800.33 | 21:56:24 11/07/2026 |
| 94 |  WEEX |
CFX/USDC | $0.04392 | $20,274.71 | 21:57:10 11/07/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04381 | $18,532.80 | 21:57:13 11/07/2026 |
| 96 |  BitKan |
CFX/USDT | $0.04390 | $17,418.42 | 22:00:08 11/07/2026 |
| 97 | Bitrue |
CFX/USDC | $0.04389 | $13,660.05 | 21:57:09 11/07/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.04389 | $13,298.00 | 21:57:08 11/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04387 | $12,472.12 | 22:00:16 11/07/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04585 | $11,999.85 | 22:00:10 11/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04391 | $10,743.32 | 21:57:11 11/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04389 | $9,598.12 | 21:57:12 11/07/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04384 | $8,064.24 | 21:48:10 11/07/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.04389 | $6,750.05 | 21:57:10 11/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04386 | $6,717.52 | 21:57:09 11/07/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.04387 | $4,675.20 | 22:00:10 11/07/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04387 | $4,574.98 | 21:57:12 11/07/2026 |
| 108 |  Aster |
CFX/USDT | $0.04304 | $4,328.29 | 21:54:15 11/07/2026 |
| 109 | Bitget |
CFX/USDT | $0.04391 | $4,273.43 | 21:54:10 11/07/2026 |
| 110 | CoinEx |
CFX/BTC | $0.04390 | $3,611.54 | 21:59:54 11/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04386 | $3,080.40 | 21:57:09 11/07/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04386 | $3,048.32 | 22:00:16 11/07/2026 |
| 113 |  Bithumb |
CFX/KRW | $0.04324 | $2,706.25 | 21:59:53 11/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04384 | $2,570.95 | 21:56:54 11/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04379 | $1,878.63 | 22:00:16 11/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04391 | $1,604.43 | 21:59:54 11/07/2026 |
| 117 |  Flipster |
CFX/USDT | $0.04362 | $1,072.80 | 22:00:16 11/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04389 | $1,046.80 | 21:57:10 11/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04384 | $674.45 | 21:57:09 11/07/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04385 | $577.03 | 21:48:23 11/07/2026 |
| 121 |  SunX |
CFX/USDT | $0.04389 | $399.92 | 22:00:18 11/07/2026 |
| 122 |  Indodax |
CFX/IDR | $0.04331 | $384.34 | 22:02:54 11/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04416 | $242.14 | 22:00:11 11/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04390 | $240.67 | 22:00:11 11/07/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04419 | $156.65 | 22:00:07 11/07/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.04389 | $155.67 | 21:57:10 11/07/2026 |
| 127 | OKX |
CFX/USDC | $0.04308 | $142.77 | 21:56:54 11/07/2026 |
| 128 |  Bitkub |
CFX/THB | $0.05397 | $139.54 | 21:57:09 11/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04392 | $83.16 | 22:03:17 11/07/2026 |
| 130 | OKX |
CFX/USD | $0.04324 | $68.32 | 21:56:23 11/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04389 | $54.14 | 22:00:18 11/07/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04389 | $43.08 | 22:00:07 11/07/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04394 | $23.14 | 21:57:12 11/07/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04399 | $20.21 | 21:57:12 11/07/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 22:00:07 11/07/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04062 | $0 | 21:59:53 11/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04651 | $0 | 21:57:08 11/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03857 | $0 | 22:00:08 11/07/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 22:00:10 11/07/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04392 | $0 | 21:57:10 11/07/2026 |
| 141 |  Giottus |
CFX/INR | $0.06818 | $0 | 21:45:09 11/07/2026 |
| 142 | Giottus |
CFX/USDT | $0.04386 | $0 | 21:45:09 11/07/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04387 | $0 | 21:57:15 11/07/2026 |
| 144 |  Binance TH |
CFX/USDT | $0.04389 | $0 | 21:57:11 11/07/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04390 | $0 | 22:03:53 11/07/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04391 | $0 | 22:00:11 11/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 11/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,282,258 với tỷ giá $0.04387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.