Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04170 | $13,074,563 | 03:00:16 11/08/2026 | |
| 2 | CFX/USDT | $0.04172 | $9,871,786 | 03:00:15 11/08/2026 | |
| 3 | CFX/USDT | $0.04171 | $9,798,102 | 03:00:15 11/08/2026 | |
| 4 | CFX/USDT | $0.04172 | $6,588,341 | 02:57:17 11/08/2026 | |
| 5 | CFX/USDT | $0.04176 | $4,890,680 | 03:00:16 11/08/2026 | |
| 6 | CFX/USDT | $0.04173 | $4,865,307 | 02:57:16 11/08/2026 | |
| 7 | CFX/USDT | $0.04172 | $3,610,574 | 02:57:19 11/08/2026 | |
| 8 | CFX/USDT | $0.04172 | $3,548,770 | 02:57:16 11/08/2026 | |
| 9 | CFX/USDT | $0.04171 | $3,548,575 | 03:00:17 11/08/2026 | |
| 10 | CFX/USDT | $0.04171 | $3,524,822 | 02:51:15 11/08/2026 | |
| 11 | CFX/USDT | $0.04176 | $3,331,061 | 03:00:11 11/08/2026 | |
| 12 | CFX/USDT | $0.04171 | $3,304,492 | 03:00:08 11/08/2026 | |
| 13 | CFX/USDT | $0.04176 | $2,553,025 | 02:57:09 11/08/2026 | |
| 14 | CFX/USDT | $0.04172 | $2,333,553 | 02:54:17 11/08/2026 | |
| 15 | CFX/USDT | $0.08916 | $2,266,735 | 03:00:15 11/08/2026 | |
| 16 | CFX/USDT | $0.04172 | $2,195,172 | 02:57:15 11/08/2026 | |
| 17 | CFX/USDT | $0.04177 | $1,845,160 | 02:57:16 11/08/2026 | |
| 18 | CFX/USDT | $0.04163 | $1,560,497 | 03:00:15 11/08/2026 | |
| 19 | CFX/USDT | $0.04172 | $1,288,132 | 02:57:15 11/08/2026 | |
| 20 | CFX/USDT | $0.04459 | $1,214,595 | 02:57:15 11/08/2026 | |
| 21 | CFX/USDT | $0.04198 | $1,200,902 | 01:12:19 11/08/2026 | |
| 22 | CFX/USDT | $0.04174 | $1,182,406 | 02:57:16 11/08/2026 | |
| 23 | CFX/USDT | $0.04171 | $1,138,749 | 03:00:16 11/08/2026 | |
| 24 | CFX/USDT | $0.04189 | $1,092,674 | 02:57:15 11/08/2026 | |
| 25 | CFX/USDT | $0.04172 | $1,042,222 | 02:57:15 11/08/2026 | |
| 26 | CFX/USDT | $0.04173 | $933,159 | 03:00:16 11/08/2026 | |
| 27 | CFX/USDT | $0.04174 | $903,727 | 02:57:17 11/08/2026 | |
| 28 | CFX/USDT | $0.04170 | $768,100 | 02:51:15 11/08/2026 | |
| 29 | CFX/USDT | $0.04176 | $738,066 | 02:56:42 11/08/2026 | |
| 30 | CFX/USDT | $0.04175 | $633,697 | 02:54:19 11/08/2026 | |
| 31 | CFX/USDT | $0.04186 | $597,978 | 03:00:16 11/08/2026 | |
| 32 | CFX/USDT | $0.04171 | $538,629 | 02:57:16 11/08/2026 | |
| 33 | CFX/USDT | $0.04173 | $501,868 | 02:57:16 11/08/2026 | |
| 34 | CFX/USDT | $0.04178 | $445,370 | 02:57:07 11/08/2026 | |
| 35 | CFX/USDT | $0.04174 | $399,814 | 02:54:16 11/08/2026 | |
| 36 | CFX/USDT | $0.04171 | $392,637 | 02:59:24 11/08/2026 | |
| 37 | CFX/USDT | $0.04170 | $392,523 | 03:00:12 11/08/2026 | |
| 38 | CFX/USDT | $0.04173 | $373,598 | 02:57:17 11/08/2026 | |
| 39 | CFX/USDT | $0.04176 | $369,083 | 02:57:09 11/08/2026 | |
| 40 | CFX/USDT | $0.04177 | $365,195 | 03:00:07 11/08/2026 | |
| 41 | CFX/USDT | $0.04174 | $357,707 | 02:57:16 11/08/2026 | |
| 42 | CFX/USDT | $0.04171 | $337,792 | 03:00:15 11/08/2026 | |
| 43 | CFX/USDT | $0.04186 | $318,552 | 02:57:11 11/08/2026 | |
| 44 | CFX/USDT | $0.04172 | $292,288 | 02:57:41 11/08/2026 | |
| 45 | CFX/USDT | $0.04179 | $283,601 | 02:54:09 11/08/2026 | |
| 46 | CFX/USDT | $0.04173 | $278,872 | 03:00:19 11/08/2026 | |
| 47 | CFX/USDT | $0.04178 | $264,542 | 02:57:07 11/08/2026 | |
| 48 | CFX/USDT | $0.04175 | $256,272 | 02:56:23 11/08/2026 | |
| 49 | CFX/USDT | $0.04178 | $243,180 | 02:54:11 11/08/2026 | |
| 50 | CFX/USDT | $0.04174 | $237,868 | 02:45:17 11/08/2026 | |
| 51 | CFX/USDT | $0.04186 | $235,929 | 02:57:10 11/08/2026 | |
| 52 | CFX/KRW | $0.04154 | $233,142 | 02:56:53 11/08/2026 | |
| 53 | CFX/USDT | $0.04173 | $231,097 | 02:57:16 11/08/2026 | |
| 54 | CFX/USDT | $0.04172 | $224,630 | 02:57:17 11/08/2026 | |
| 55 | CFX/USDT | $0.04176 | $224,386 | 03:00:12 11/08/2026 | |
| 56 | CFX/USDT | $0.04172 | $215,953 | 02:57:17 11/08/2026 | |
| 57 | CFX/USDT | $0.04173 | $213,597 | 02:57:17 11/08/2026 | |
| 58 | CFX/USDT | $0.04176 | $207,759 | 03:00:09 11/08/2026 | |
| 59 | CFX/USDT | $0.04172 | $197,701 | 02:57:11 11/08/2026 | |
| 60 | CFX/USDT | $0.04178 | $190,039 | 02:57:13 11/08/2026 | |
| 61 | CFX/USDT | $0.04176 | $185,880 | 02:57:10 11/08/2026 | |
| 62 | CFX/USDT | $0.04173 | $157,263 | 03:00:17 11/08/2026 | |
| 63 | CFX/USDT | $0.04177 | $152,037 | 02:57:08 11/08/2026 | |
| 64 | CFX/USDC | $0.04176 | $139,324 | 02:57:26 11/08/2026 | |
| 65 | CFX/USDT | $0.04176 | $133,617 | 02:57:12 11/08/2026 | |
| 66 | CFX/USDT | $0.04166 | $132,578 | 02:57:15 11/08/2026 | |
| 67 | CFX/USDT | $0.04173 | $132,427 | 02:57:15 11/08/2026 | |
| 68 | CFX/USDT | $0.04172 | $121,176 | 03:00:16 11/08/2026 | |
| 69 | CFX/USDT | $0.04178 | $120,059 | 02:56:24 11/08/2026 | |
| 70 | CFX/USDT | $0.04174 | $119,944 | 02:54:17 11/08/2026 | |
| 71 | CFX/USDT | $0.04176 | $116,145 | 02:54:19 11/08/2026 | |
| 72 | CFX/USDT | $0.04176 | $106,965 | 02:57:07 11/08/2026 | |
| 73 | CFX/USDT | $0.04177 | $81,063.91 | 02:57:08 11/08/2026 | |
| 74 | CFX/USDT | $0.04176 | $73,773.81 | 02:57:12 11/08/2026 | |
| 75 | CFX/USDT | $0.04188 | $73,165.89 | 02:57:10 11/08/2026 | |
| 76 | CFX/USDC | $0.04180 | $69,780.86 | 02:57:07 11/08/2026 | |
| 77 | CFX/USDT | $0.04178 | $66,600.78 | 02:57:07 11/08/2026 | |
| 78 | CFX/USDC | $0.04183 | $63,333.13 | 03:00:16 11/08/2026 | |
| 79 | CFX/USDT | $0.04176 | $61,429.96 | 03:00:08 11/08/2026 | |
| 80 | CFX/USDT | $0.04178 | $59,137.34 | 02:51:11 11/08/2026 | |
| 81 | CFX/USDC | $0.04179 | $53,486.31 | 02:51:11 11/08/2026 | |
| 82 | CFX/USDT | $0.04177 | $50,834.36 | 02:57:07 11/08/2026 | |
| 83 | CFX/USDC | $0.04176 | $49,020.89 | 02:56:42 11/08/2026 | |
| 84 | CFX/USDT | $0.04176 | $41,491.21 | 02:57:09 11/08/2026 | |
| 85 | CFX/TRY | $0.04173 | $40,890.30 | 02:56:42 11/08/2026 | |
| 86 | CFX/USDT | $0.04176 | $38,835.00 | 03:00:13 11/08/2026 | |
| 87 | CFX/KRW | $0.04119 | $37,705.81 | 02:59:53 11/08/2026 | |
| 88 | CFX/USDT | $0.04179 | $37,524.98 | 02:56:53 11/08/2026 | |
| 89 | CFX/USDT | $0.04176 | $33,005.02 | 03:00:09 11/08/2026 | |
| 90 | CFX/USDT | $0.04177 | $31,116.75 | 02:54:57 11/08/2026 | |
| 91 | CFX/USDT | $0.04178 | $30,859.64 | 03:00:07 11/08/2026 | |
| 92 | CFX/USDT | $0.04179 | $29,136.71 | 02:57:10 11/08/2026 | |
| 93 | CFX/USDT | $0.04172 | $28,058.78 | 03:00:15 11/08/2026 | |
| 94 | CFX/USDT | $0.04169 | $27,784.92 | 03:00:16 11/08/2026 | |
| 95 | CFX/USDT | $0.04174 | $26,646.17 | 02:57:08 11/08/2026 | |
| 96 | CFX/USDT | $0.04176 | $23,727.17 | 02:57:08 11/08/2026 | |
| 97 | CFX/USDT | $0.04186 | $21,007.54 | 02:59:53 11/08/2026 | |
| 98 | CFX/USDC | $0.04177 | $20,117.91 | 02:57:09 11/08/2026 | |
| 99 | CFX/TRY | $0.04173 | $18,656.67 | 02:57:09 11/08/2026 | |
| 100 | CFX/USDT | $0.04173 | $15,293.64 | 02:57:16 11/08/2026 | |
| 101 | CFX/USDT | $0.04177 | $14,756.89 | 02:57:09 11/08/2026 | |
| 102 | CFX/USDC | $0.04190 | $13,536.42 | 02:57:09 11/08/2026 | |
| 103 | CFX/USDC | $0.04180 | $13,420.23 | 02:56:24 11/08/2026 | |
| 104 | CFX/INR | $0.04360 | $12,004.20 | 03:00:09 11/08/2026 | |
| 105 | CFX/USDT | $0.04175 | $11,373.36 | 02:57:08 11/08/2026 | |
| 106 | CFX/USD | $0.04179 | $9,407.68 | 02:57:09 11/08/2026 | |
| 107 | CFX/USDT | $0.04178 | $5,671.95 | 02:57:10 11/08/2026 | |
| 108 | CFX/USDT | $0.04176 | $5,205.20 | 02:57:11 11/08/2026 | |
| 109 | CFX/USDT | $0.04177 | $5,064.62 | 02:57:09 11/08/2026 | |
| 110 | CFX/USDT | $0.04176 | $4,773.22 | 03:00:09 11/08/2026 | |
| 111 | CFX/BTC | $0.04177 | $3,742.36 | 02:59:53 11/08/2026 | |
| 112 | CFX/USD | $0.04186 | $3,708.83 | 02:59:24 11/08/2026 | |
| 113 | CFX/ETH | $0.04185 | $2,890.88 | 02:56:24 11/08/2026 | |
| 114 | CFX/USDT | $0.04172 | $2,809.90 | 03:00:15 11/08/2026 | |
| 115 | CFX/USDT | $0.04180 | $2,482.02 | 02:54:11 11/08/2026 | |
| 116 | CFX/USDT | $0.04172 | $1,274.96 | 03:00:16 11/08/2026 | |
| 117 | CFX/USDT | $0.04182 | $984.31 | 02:54:15 11/08/2026 | |
| 118 | CFX/USD | $0.04177 | $872.21 | 02:18:19 11/08/2026 | |
| 119 | CFX/INR | $0.04256 | $800.73 | 03:00:10 11/08/2026 | |
| 120 | CFX/EUR | $0.04197 | $750.88 | 02:57:09 11/08/2026 | |
| 121 | CFX/USD | $0.04200 | $684.10 | 02:56:23 11/08/2026 | |
| 122 | CFX/IDR | $0.04190 | $657.12 | 03:00:12 11/08/2026 | |
| 123 | CFX/USDT | $0.04177 | $655.08 | 03:00:12 11/08/2026 | |
| 124 | CFX/THB | $0.04122 | $441.42 | 02:57:07 11/08/2026 | |
| 125 | CFX/USDC | $0.04183 | $413.87 | 02:56:23 11/08/2026 | |
| 126 | CFX/USDC | $0.04174 | $289.21 | 03:03:17 11/08/2026 | |
| 127 | CFX/USDT | $0.04177 | $149.43 | 02:57:08 11/08/2026 | |
| 128 | CFX/USDT | $0.04173 | $100.26 | 02:57:18 11/08/2026 | |
| 129 | CFX/USDT | $0.04171 | $88.72 | 03:00:16 11/08/2026 | |
| 130 | CFX/USDT | $0.04177 | $80.96 | 03:00:10 11/08/2026 | |
| 131 | CFX/USDT | $0.04173 | $50.26 | 02:57:17 11/08/2026 | |
| 132 | CFX/INR | $0.04449 | $29.66 | 03:00:11 11/08/2026 | |
| 133 | CFX/USD | $0.04184 | $25.33 | 02:57:07 11/08/2026 | |
| 134 | CFX/USDT | $0.04178 | $15.60 | 02:57:07 11/08/2026 | |
| 135 | CFX/USDT | $0.04325 | $0 | 02:57:09 11/08/2026 | |
| 136 | CFX/KRW | $0.04118 | $0 | 02:59:53 11/08/2026 | |
| 137 | CFX/USDT | $0.04086 | $0 | 03:00:11 11/08/2026 | |
| 138 | CFX/USDT | $0.04325 | $0 | 03:00:13 11/08/2026 | |
| 139 | CFX/USDC | $0.04177 | $0 | 02:57:08 11/08/2026 | |
| 140 | CFX/INR | $0.04595 | $0 | 02:45:08 11/08/2026 | |
| 141 | CFX/USDT | $0.04183 | $0 | 02:45:08 11/08/2026 | |
| 142 | CFX/USDT | $0.04173 | $0 | 02:57:22 11/08/2026 | |
| 143 | CFX/USDT | $0.04177 | $0 | 02:57:07 11/08/2026 | |
| 144 | CFX/USDT | $0.04173 | $0 | 03:00:56 11/08/2026 | |
| 145 | CFX/USDT | $0.04178 | $0 | 03:00:08 11/08/2026 | |
| 146 | CFX/USD | $0.04204 | $0 | 03:00:16 11/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,563 với tỷ giá $0.04170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.