Conflux CFX
Xếp hạng #102
04:33:00 29/03/2026
Giá Conflux (CFX)
$0.05764 -0.04%
0.0000008632 BTC
1,620 VND
Thấp: $0.05591
Cao: $0.05809
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05767 | $13,698,565 | 03:57:16 29/03/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05770 | $13,204,542 | 04:03:16 29/03/2026 |
| 3 |  BingX |
CFX/USDT | $0.05771 | $6,646,942 | 03:57:15 29/03/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05770 | $5,919,898 | 04:03:20 29/03/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05777 | $4,984,732 | 04:03:16 29/03/2026 |
| 6 |  Binance |
CFX/USDT | $0.05767 | $4,872,134 | 03:54:16 29/03/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05773 | $4,657,219 | 04:03:12 29/03/2026 |
| 8 |  KuCoin |
CFX/USDT | $0.05777 | $4,342,521 | 03:59:23 29/03/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,604 | 04:00:15 29/03/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05769 | $3,672,920 | 04:03:17 29/03/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05770 | $3,672,840 | 04:03:16 29/03/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.05766 | $3,193,454 | 03:57:11 29/03/2026 |
| 13 |  EagleX |
CFX/USDT | $0.05766 | $3,169,385 | 04:03:07 29/03/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05775 | $2,506,530 | 03:57:16 29/03/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05770 | $2,360,610 | 03:54:16 29/03/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,483 | 04:03:16 29/03/2026 |
| 17 | CoinP |
CFX/USDT | $0.05760 | $2,145,849 | 04:03:15 29/03/2026 |
| 18 |  Grvt |
CFX/USDT | $0.05771 | $1,800,893 | 04:03:17 29/03/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05772 | $1,634,937 | 03:57:15 29/03/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.05770 | $1,602,821 | 03:57:18 29/03/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.05770 | $1,415,065 | 03:57:17 29/03/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05771 | $1,359,184 | 03:57:17 29/03/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.05756 | $1,273,184 | 03:57:15 29/03/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.05769 | $1,145,252 | 04:03:16 29/03/2026 |
| 25 | Binance |
CFX/USDT | $0.05777 | $1,024,870 | 03:56:54 29/03/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05776 | $889,177 | 04:00:16 29/03/2026 |
| 27 |  Gate |
CFX/USDT | $0.05771 | $878,379 | 03:54:18 29/03/2026 |
| 28 |  Toobit |
CFX/USDT | $0.05768 | $843,430 | 03:57:15 29/03/2026 |
| 29 |  MGBX |
CFX/USDT | $0.05772 | $836,793 | 04:03:17 29/03/2026 |
| 30 |  Websea |
CFX/USDT | $0.05773 | $758,435 | 03:57:17 29/03/2026 |
| 31 |  Bybit |
CFX/USDT | $0.05765 | $616,295 | 03:54:16 29/03/2026 |
| 32 |  HTX |
CFX/USDT | $0.05773 | $615,117 | 03:56:54 29/03/2026 |
| 33 |  OKX |
CFX/USDT | $0.05773 | $589,948 | 03:56:53 29/03/2026 |
| 34 |  EasiCoin |
CFX/USDT | $0.05770 | $561,545 | 04:03:16 29/03/2026 |
| 35 | Websea |
CFX/USDT | $0.05778 | $556,135 | 03:57:12 29/03/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.05772 | $529,150 | 04:03:15 29/03/2026 |
| 37 |  Bitget |
CFX/USDT | $0.05767 | $528,721 | 03:54:15 29/03/2026 |
| 38 | BTCC |
CFX/USDT | $0.05775 | $512,980 | 03:54:12 29/03/2026 |
| 39 |  4E |
CFX/USDT | $0.05776 | $507,420 | 03:57:11 29/03/2026 |
| 40 | Millionero |
CFX/USDT | $0.05779 | $505,039 | 04:00:07 29/03/2026 |
| 41 |  KCEX |
CFX/USDT | $0.05773 | $480,688 | 03:57:15 29/03/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.05776 | $439,000 | 04:00:11 29/03/2026 |
| 43 |  CrypFine |
CFX/USDT | $0.05766 | $427,780 | 04:03:07 29/03/2026 |
| 44 |  Ekbit |
CFX/USDT | $0.05769 | $418,087 | 04:03:16 29/03/2026 |
| 45 |  EdgeX |
CFX/USD | $0.05778 | $407,787 | 04:06:15 29/03/2026 |
| 46 | KuCoin |
CFX/USDT | $0.05775 | $402,805 | 03:54:18 29/03/2026 |
| 47 |  VOOX Exchange |
CFX/USDT | $0.05773 | $401,422 | 04:00:18 29/03/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.05773 | $394,737 | 03:57:15 29/03/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05767 | $371,867 | 04:03:18 29/03/2026 |
| 50 |  Phemex |
CFX/USDT | $0.05776 | $339,488 | 03:57:17 29/03/2026 |
| 51 |  OrangeX |
CFX/USDT | $0.05776 | $336,055 | 03:57:08 29/03/2026 |
| 52 |  Pionex |
CFX/USDT | $0.05776 | $323,812 | 03:57:08 29/03/2026 |
| 53 | Tapbit |
CFX/USDT | $0.05776 | $302,904 | 03:57:11 29/03/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05770 | $299,057 | 03:57:17 29/03/2026 |
| 55 |  Picol |
CFX/USDT | $0.05766 | $286,356 | 04:03:07 29/03/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.05778 | $279,234 | 03:57:07 29/03/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.05770 | $268,219 | 04:03:16 29/03/2026 |
| 58 | Phemex |
CFX/USDT | $0.05786 | $257,013 | 03:57:12 29/03/2026 |
| 59 |  MEXC |
CFX/USDT | $0.05775 | $254,897 | 03:54:09 29/03/2026 |
| 60 |  LBank |
CFX/USDT | $0.05776 | $243,110 | 03:57:12 29/03/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.05772 | $242,193 | 03:57:15 29/03/2026 |
| 62 | MEXC |
CFX/USDT | $0.05771 | $234,065 | 03:57:15 29/03/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.05774 | $232,985 | 04:00:09 29/03/2026 |
| 64 | EagleX |
CFX/USDT | $0.05766 | $228,636 | 04:03:15 29/03/2026 |
| 65 | YUBIT |
CFX/USDT | $0.05766 | $223,068 | 03:57:15 29/03/2026 |
| 66 | Binance |
CFX/USDC | $0.05772 | $192,805 | 03:56:42 29/03/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.05768 | $184,606 | 03:57:16 29/03/2026 |
| 68 |  BloFin |
CFX/USDT | $0.05779 | $165,368 | 04:00:07 29/03/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05776 | $154,370 | 03:57:11 29/03/2026 |
| 70 | CoinW |
CFX/USDT | $0.05772 | $137,367 | 03:54:11 29/03/2026 |
| 71 | Pionex |
CFX/USDT | $0.05771 | $126,739 | 03:57:16 29/03/2026 |
| 72 | Bitunix |
CFX/USDT | $0.05777 | $114,592 | 03:57:11 29/03/2026 |
| 73 | Gate |
CFX/USDT | $0.05776 | $113,913 | 03:56:24 29/03/2026 |
| 74 |  Biconomy.com |
CFX/USDT | $0.05776 | $113,681 | 03:57:12 29/03/2026 |
| 75 | BingX |
CFX/USDT | $0.05774 | $108,954 | 03:54:10 29/03/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.05782 | $103,000 | 03:57:26 29/03/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.05769 | $97,863.65 | 03:57:12 29/03/2026 |
| 78 |  ASTX |
CFX/USDT | $0.05776 | $95,727.73 | 04:03:08 29/03/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.05776 | $94,866.82 | 03:57:12 29/03/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.05792 | $84,767.87 | 04:00:10 29/03/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.05776 | $83,489.71 | 03:54:10 29/03/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.05761 | $72,408.53 | 04:03:15 29/03/2026 |
| 83 |  BitKan |
CFX/USDT | $0.05777 | $69,022.88 | 04:03:08 29/03/2026 |
| 84 | Gate |
CFX/USDC | $0.05787 | $68,881.37 | 03:56:54 29/03/2026 |
| 85 | Bitget |
CFX/USDT | $0.05775 | $64,159.56 | 03:54:12 29/03/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05776 | $61,170.65 | 04:00:07 29/03/2026 |
| 87 |  Bitop |
CFX/USDT | $0.05774 | $58,914.74 | 04:00:14 29/03/2026 |
| 88 | MEXC |
CFX/USDC | $0.05774 | $56,650.53 | 03:54:09 29/03/2026 |
| 89 | KCEX |
CFX/USDT | $0.05777 | $52,385.71 | 03:57:07 29/03/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05769 | $50,721.16 | 04:03:17 29/03/2026 |
| 91 | Cofinex |
CFX/USDT | $0.05778 | $50,541.43 | 04:03:09 29/03/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.05831 | $48,914.39 | 03:59:54 29/03/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05796 | $48,149.38 | 03:57:09 29/03/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05776 | $46,299.11 | 04:03:09 29/03/2026 |
| 95 | ASTX |
CFX/USDT | $0.05769 | $41,709.52 | 04:03:15 29/03/2026 |
| 96 |  LeveX |
CFX/USDT | $0.05770 | $39,521.18 | 04:03:16 29/03/2026 |
| 97 | CoinTR |
CFX/USDT | $0.05786 | $39,432.36 | 04:00:10 29/03/2026 |
| 98 |  BigONE |
CFX/USDT | $0.05779 | $32,185.98 | 03:57:08 29/03/2026 |
| 99 | Binance |
CFX/TRY | $0.05788 | $23,715.34 | 03:56:42 29/03/2026 |
| 100 | HTX |
CFX/USDT | $0.05772 | $23,659.66 | 03:54:23 29/03/2026 |
| 101 | Binance |
CFX/BTC | $0.05754 | $22,670.72 | 03:56:42 29/03/2026 |
| 102 |  Bit2Me |
CFX/USDC | $0.05778 | $21,204.16 | 04:00:08 29/03/2026 |
| 103 | Gate |
CFX/ETH | $0.05783 | $20,776.41 | 03:56:54 29/03/2026 |
| 104 |  WEEX |
CFX/USDC | $0.05769 | $19,796.90 | 03:57:13 29/03/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05779 | $19,681.01 | 03:57:11 29/03/2026 |
| 106 | Bitrue |
CFX/USDC | $0.05779 | $13,605.32 | 03:57:09 29/03/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05766 | $12,673.77 | 03:57:13 29/03/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.05776 | $12,036.52 | 03:54:11 29/03/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05782 | $11,491.40 | 03:59:23 29/03/2026 |
| 110 |  Coincall |
CFX/USD | $0.05778 | $11,083.09 | 04:06:15 29/03/2026 |
| 111 |  Hibt |
CFX/USDT | $0.05766 | $10,248.11 | 03:54:12 29/03/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.05788 | $10,105.78 | 03:57:10 29/03/2026 |
| 113 |  WOO X |
CFX/USDT | $0.05771 | $8,737.40 | 04:00:16 29/03/2026 |
| 114 | MGBX |
CFX/USDT | $0.05766 | $8,698.38 | 04:00:08 29/03/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.05775 | $8,408.54 | 03:57:07 29/03/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05777 | $7,180.14 | 03:57:09 29/03/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05768 | $7,111.05 | 04:03:15 29/03/2026 |
| 118 |  Coinone |
CFX/KRW | $0.05827 | $4,501.07 | 03:58:23 29/03/2026 |
| 119 |  Kraken |
CFX/USD | $0.05781 | $1,788.16 | 03:59:54 29/03/2026 |
| 120 |  TRIV |
CFX/USDT | $0.05773 | $1,674.17 | 04:03:11 29/03/2026 |
| 121 | TRIV |
CFX/IDR | $0.05785 | $1,674.17 | 04:03:11 29/03/2026 |
| 122 | OKX |
CFX/USD | $0.05724 | $1,036.24 | 03:56:53 29/03/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1507 | $871.94 | 04:03:18 29/03/2026 |
| 124 | WEEX |
CFX/USDT | $0.05776 | $855.41 | 03:57:13 29/03/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.05775 | $826.09 | 03:57:11 29/03/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05924 | $769.79 | 04:00:07 29/03/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.05777 | $432.79 | 04:00:07 29/03/2026 |
| 128 |  Flipster |
CFX/USDT | $0.05765 | $431.22 | 04:03:15 29/03/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05761 | $284.02 | 03:57:11 29/03/2026 |
| 130 |  Indodax |
CFX/IDR | $0.06009 | $267.24 | 04:02:54 29/03/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05775 | $243.32 | 04:06:17 29/03/2026 |
| 132 |  SunX |
CFX/USDT | $0.05770 | $233.05 | 04:03:17 29/03/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07223 | $69.48 | 04:03:09 29/03/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.05793 | $27.03 | 03:57:09 29/03/2026 |
| 135 |  ONUS Pro |
CFX/VNDC | $0.05656 | $26.66 | 20:12:15 28/03/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.05780 | $22.54 | 03:57:09 29/03/2026 |
| 137 |  Bitcoiva |
CFX/USDT | $0.05776 | $19.97 | 04:03:09 29/03/2026 |
| 138 | Bitcoiva |
CFX/INR | $0.05764 | $18.96 | 04:03:09 29/03/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.05788 | $16.05 | 03:57:11 29/03/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.05788 | $16.05 | 03:57:17 29/03/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.04810 | $16.04 | 04:00:07 29/03/2026 |
| 142 | Flipster |
CFX/USDT | $0.05775 | $11.98 | 04:03:13 29/03/2026 |
| 143 |  Crypto.com Exchange |
CFX/USD | $0.05721 | $11.41 | 03:57:17 29/03/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06030 | $4.23 | 04:03:11 29/03/2026 |
| 145 | OKX |
CFX/EUR | $0.05723 | $0.5773 | 03:56:23 29/03/2026 |
| 146 | OKX |
CFX/USDC | $0.06123 | $0 | 03:56:53 29/03/2026 |
| 147 |  WazirX |
CFX/USDT | $0.04407 | $0 | 04:03:07 29/03/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06239 | $0 | 03:54:12 29/03/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05772 | $0 | 03:54:10 29/03/2026 |
| 150 |  Giottus |
CFX/INR | $0.07385 | $0 | 03:30:08 29/03/2026 |
| 151 | Giottus |
CFX/USDT | $0.1799 | $0 | 03:30:08 29/03/2026 |
| 152 | ONUS Pro |
CFX/USDT | $0.05779 | $0 | 04:03:10 29/03/2026 |
| 153 | ONUS Pro |
CFX/VNDC | $0.05779 | $0 | 04:03:10 29/03/2026 |
| 154 |  Binance TH |
CFX/USDT | $0.05777 | $0 | 03:57:12 29/03/2026 |
| 155 |  CEEX exchange |
CFX/USDT | $0.04726 | $0 | 04:03:12 29/03/2026 |
| 156 |  ADEN |
CFX/USDT | $0.05776 | $0 | 04:06:44 29/03/2026 |
| 157 |  Gate US |
CFX/USDT | $0.05781 | $0 | 04:00:07 29/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 29/03/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,698,565 với tỷ giá $0.05767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.