Conflux CFX
Xếp hạng #121
02:49:00 31/05/2026
Giá Conflux (CFX)
$0.05226 -0.11%
0.0000007066 BTC
1,380 VND
Thấp: $0.05189
Cao: $0.05427
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05229 | $13,051,789 | 01:57:15 31/05/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05234 | $10,059,663 | 02:00:16 31/05/2026 |
| 3 |  BingX |
CFX/USDT | $0.05232 | $8,668,352 | 01:57:17 31/05/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05236 | $5,253,967 | 02:00:15 31/05/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05240 | $4,873,690 | 02:00:16 31/05/2026 |
| 6 |  Binance |
CFX/USDT | $0.05230 | $4,749,160 | 01:54:17 31/05/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,521 | 01:51:15 31/05/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05232 | $4,092,226 | 01:57:11 31/05/2026 |
| 9 |  EagleX |
CFX/USDT | $0.05232 | $4,039,865 | 02:00:07 31/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05237 | $3,842,328 | 01:57:10 31/05/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05235 | $3,496,463 | 02:00:17 31/05/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05235 | $3,496,387 | 02:00:16 31/05/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.05230 | $2,906,305 | 01:57:18 31/05/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05237 | $2,842,655 | 01:57:16 31/05/2026 |
| 15 |  ASTX |
CFX/USDT | $0.05232 | $2,715,982 | 02:00:10 31/05/2026 |
| 16 | ASTX |
CFX/USDT | $0.05235 | $2,496,351 | 02:00:15 31/05/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,758 | 02:00:17 31/05/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05232 | $2,215,599 | 01:57:16 31/05/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05231 | $2,056,591 | 01:57:15 31/05/2026 |
| 20 | CoinP |
CFX/USDT | $0.05240 | $2,003,834 | 02:00:20 31/05/2026 |
| 21 |  Grvt |
CFX/USDT | $0.05216 | $1,743,809 | 00:33:18 31/05/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05232 | $1,550,721 | 01:57:15 31/05/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.05233 | $1,547,580 | 01:57:15 31/05/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.05231 | $1,545,101 | 01:51:15 31/05/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05230 | $1,393,028 | 01:57:16 31/05/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.05235 | $1,314,270 | 01:57:15 31/05/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.05232 | $1,272,687 | 01:57:15 31/05/2026 |
| 28 | Binance |
CFX/USDT | $0.05234 | $1,156,483 | 01:56:42 31/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05242 | $999,752 | 02:00:15 31/05/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05231 | $844,721 | 01:54:16 31/05/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05230 | $786,204 | 01:57:16 31/05/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05229 | $777,499 | 01:57:17 31/05/2026 |
| 33 |  Websea |
CFX/USDT | $0.05229 | $752,455 | 01:57:17 31/05/2026 |
| 34 |  Gate |
CFX/USDT | $0.05236 | $745,235 | 01:54:19 31/05/2026 |
| 35 |  OKX |
CFX/USDT | $0.05233 | $710,479 | 01:56:54 31/05/2026 |
| 36 |  YEX |
CFX/USDT | $0.05236 | $658,200 | 02:00:16 31/05/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.05230 | $657,301 | 01:57:16 31/05/2026 |
| 38 |  AEGET |
CFX/USDT | $0.05235 | $596,976 | 02:00:16 31/05/2026 |
| 39 | BTCC |
CFX/USDT | $0.05235 | $577,045 | 01:57:09 31/05/2026 |
| 40 |  4E |
CFX/USDT | $0.05234 | $572,454 | 01:57:08 31/05/2026 |
| 41 |  HTX |
CFX/USDT | $0.05248 | $526,127 | 01:59:24 31/05/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.05232 | $497,688 | 01:57:11 31/05/2026 |
| 43 |  MEXC |
CFX/USDT | $0.05231 | $487,595 | 01:57:16 31/05/2026 |
| 44 |  CrypFine |
CFX/USDT | $0.05232 | $486,289 | 01:57:14 31/05/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.05239 | $482,961 | 02:00:19 31/05/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.05233 | $471,953 | 01:48:15 31/05/2026 |
| 47 | Millionero |
CFX/USDT | $0.05240 | $469,265 | 02:00:07 31/05/2026 |
| 48 |  Bitget |
CFX/USDT | $0.05238 | $466,847 | 01:54:15 31/05/2026 |
| 49 |  Phemex |
CFX/USDT | $0.05231 | $456,552 | 01:57:16 31/05/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.05232 | $455,873 | 02:00:12 31/05/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.05242 | $454,599 | 02:00:08 31/05/2026 |
| 52 | Websea |
CFX/USDT | $0.05237 | $440,528 | 01:57:09 31/05/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05235 | $421,860 | 02:00:16 31/05/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.05235 | $415,778 | 02:00:16 31/05/2026 |
| 55 |  EdgeX |
CFX/USD | $0.05228 | $406,843 | 02:03:15 31/05/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.05240 | $397,497 | 01:24:16 31/05/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.05232 | $375,061 | 01:57:17 31/05/2026 |
| 58 |  Pionex |
CFX/USDT | $0.05232 | $344,096 | 01:57:12 31/05/2026 |
| 59 |  KuCoin |
CFX/USDT | $0.05237 | $334,794 | 01:56:53 31/05/2026 |
| 60 |  Picol |
CFX/USDT | $0.05232 | $303,517 | 02:00:07 31/05/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.05232 | $303,112 | 01:57:17 31/05/2026 |
| 62 |  OrangeX |
CFX/USDT | $0.05233 | $297,881 | 01:54:10 31/05/2026 |
| 63 | Tapbit |
CFX/USDT | $0.05232 | $295,458 | 01:57:07 31/05/2026 |
| 64 |  BloFin |
CFX/USDT | $0.05232 | $292,202 | 01:57:11 31/05/2026 |
| 65 | Phemex |
CFX/USDT | $0.05232 | $287,310 | 01:57:08 31/05/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.05232 | $267,335 | 01:57:09 31/05/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.05231 | $253,481 | 01:57:15 31/05/2026 |
| 68 | YUBIT |
CFX/USDT | $0.05222 | $229,903 | 01:57:15 31/05/2026 |
| 69 | EagleX |
CFX/USDT | $0.05232 | $228,743 | 02:00:15 31/05/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.05235 | $227,053 | 02:00:16 31/05/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.05233 | $226,029 | 01:51:17 31/05/2026 |
| 72 |  LBank |
CFX/USDT | $0.05240 | $215,647 | 01:57:08 31/05/2026 |
| 73 | Gate |
CFX/USDT | $0.05238 | $183,072 | 01:56:24 31/05/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05234 | $134,088 | 01:57:18 31/05/2026 |
| 75 | KuCoin |
CFX/USDT | $0.05246 | $122,731 | 22:57:19 30/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05232 | $115,680 | 01:57:08 31/05/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.05223 | $114,544 | 02:00:16 31/05/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.05232 | $105,404 | 01:51:07 31/05/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.05281 | $99,365.83 | 02:00:11 31/05/2026 |
| 80 |  Hyperliquid |
CFX/USD | $0.05243 | $98,444.02 | 01:54:26 31/05/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.05232 | $95,976.44 | 02:00:07 31/05/2026 |
| 82 | Binance |
CFX/USDC | $0.05238 | $93,194.41 | 01:56:42 31/05/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.05238 | $81,254.78 | 01:51:07 31/05/2026 |
| 84 | MEXC |
CFX/USDT | $0.05234 | $78,369.63 | 01:57:12 31/05/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05239 | $73,404.09 | 02:00:07 31/05/2026 |
| 86 | CoinW |
CFX/USDT | $0.05238 | $70,041.11 | 01:57:11 31/05/2026 |
| 87 | BingX |
CFX/USDT | $0.05238 | $68,494.84 | 01:48:11 31/05/2026 |
| 88 | Bitunix |
CFX/USDT | $0.05235 | $67,900.00 | 01:51:10 31/05/2026 |
| 89 |  BitKan |
CFX/USDT | $0.05239 | $66,450.19 | 02:00:08 31/05/2026 |
| 90 | Gate |
CFX/USDC | $0.05249 | $65,170.35 | 01:56:54 31/05/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.05122 | $63,036.94 | 01:59:24 31/05/2026 |
| 92 | Binance |
CFX/TRY | $0.05271 | $60,477.92 | 01:56:42 31/05/2026 |
| 93 | Bitget |
CFX/USDT | $0.05237 | $58,321.99 | 01:54:11 31/05/2026 |
| 94 | MEXC |
CFX/USDC | $0.05237 | $55,876.26 | 01:54:11 31/05/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05234 | $53,082.38 | 01:57:07 31/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05252 | $52,829.72 | 01:57:11 31/05/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05237 | $50,452.15 | 02:00:07 31/05/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05222 | $50,008.18 | 01:54:13 31/05/2026 |
| 99 |  BigONE |
CFX/USDT | $0.05226 | $47,823.51 | 01:45:11 31/05/2026 |
| 100 |  BitTap |
CFX/USDT | $0.05235 | $47,350.98 | 02:00:17 31/05/2026 |
| 101 | CoinTR |
CFX/USDT | $0.05232 | $41,707.93 | 02:00:11 31/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05235 | $41,129.35 | 02:00:16 31/05/2026 |
| 103 | HTX |
CFX/USDT | $0.05273 | $34,952.69 | 01:54:17 31/05/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.05271 | $25,827.23 | 01:57:13 31/05/2026 |
| 105 | Pionex |
CFX/USDT | $0.05230 | $23,529.92 | 01:57:16 31/05/2026 |
| 106 |  Hibt |
CFX/USDT | $0.05232 | $23,107.66 | 01:57:12 31/05/2026 |
| 107 |  WEEX |
CFX/USDC | $0.05238 | $20,390.83 | 01:57:08 31/05/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.05244 | $20,328.00 | 01:57:07 31/05/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05234 | $19,778.93 | 01:57:12 31/05/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05235 | $18,075.68 | 01:57:10 31/05/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.05349 | $14,250.29 | 02:00:08 31/05/2026 |
| 112 | Bitrue |
CFX/USDC | $0.05238 | $13,562.47 | 01:57:11 31/05/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.05237 | $11,199.36 | 01:59:23 31/05/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.05237 | $10,861.04 | 01:57:12 31/05/2026 |
| 115 |  Bit2Me |
CFX/USDC | $0.05239 | $10,260.14 | 01:57:12 31/05/2026 |
| 116 | Gate |
CFX/ETH | $0.05260 | $9,001.27 | 01:56:24 31/05/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.05236 | $7,561.37 | 01:57:11 31/05/2026 |
| 118 | MGBX |
CFX/USDT | $0.05232 | $7,185.81 | 01:57:08 31/05/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.05232 | $6,188.73 | 02:00:08 31/05/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.05234 | $5,890.65 | 02:00:15 31/05/2026 |
| 121 | WEEX |
CFX/USDT | $0.05234 | $4,579.77 | 01:57:08 31/05/2026 |
| 122 |  Kraken |
CFX/USD | $0.05244 | $4,397.73 | 01:59:53 31/05/2026 |
| 123 |  Gate US |
CFX/USDT | $0.05245 | $3,474.20 | 02:00:11 31/05/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05498 | $2,076.39 | 02:02:54 31/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05259 | $1,155.03 | 02:00:11 31/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.05239 | $1,155.03 | 02:00:11 31/05/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05232 | $921.58 | 02:00:16 31/05/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05208 | $820.82 | 01:59:24 31/05/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05208 | $788.77 | 01:57:11 31/05/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.05234 | $581.09 | 01:57:07 31/05/2026 |
| 131 |  SunX |
CFX/USDT | $0.05235 | $572.39 | 02:00:17 31/05/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05215 | $285.57 | 01:36:16 31/05/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.05225 | $251.85 | 02:03:17 31/05/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.05690 | $127.70 | 02:00:07 31/05/2026 |
| 135 |  Ulink |
CFX/USDT | $0.05235 | $113.51 | 02:00:19 31/05/2026 |
| 136 |  Aster |
CFX/USDT | $0.05342 | $95.22 | 01:54:15 31/05/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05236 | $50.08 | 02:00:07 31/05/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.05235 | $24.52 | 01:57:12 31/05/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05249 | $16.72 | 01:57:12 31/05/2026 |
| 140 |  NovaDAX |
CFX/BRL | $0.02810 | $7.08 | 01:57:11 31/05/2026 |
| 141 | OKX |
CFX/USDC | $0.05316 | $3.14 | 01:56:54 31/05/2026 |
| 142 | OKX |
CFX/EUR | $0.05317 | $2.08 | 01:56:24 31/05/2026 |
| 143 | OKX |
CFX/USD | $0.05315 | $1.05 | 01:56:54 31/05/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05302 | $0 | 02:00:10 31/05/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05655 | $0 | 01:57:08 31/05/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03345 | $0 | 02:00:08 31/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05302 | $0 | 02:00:12 31/05/2026 |
| 148 |  Tokocrypto |
CFX/USDC | $0.05238 | $0 | 01:57:08 31/05/2026 |
| 149 | Tokocrypto |
CFX/USDT | $0.05234 | $0 | 01:57:08 31/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06837 | $0 | 01:57:08 31/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05232 | $0 | 01:57:08 31/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05235 | $0 | 02:00:15 31/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05228 | $0 | 02:03:47 31/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 31/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,051,789 với tỷ giá $0.05229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.