Conflux CFX
Xếp hạng #114
00:19:00 21/10/2026
Giá Conflux (CFX)
$0.05429 4.04%
0.0000006569 BTC
1,410 VND
Thấp: $0.05154
Cao: $0.05475
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05421 | $12,998,274 | 23:57:21 20/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05427 | $8,587,563 | 00:00:16 21/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05424 | $7,803,041 | 00:00:07 21/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05427 | $6,162,237 | 00:00:16 21/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05431 | $5,104,211 | 00:00:16 21/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05419 | $4,980,936 | 23:54:17 20/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05421 | $4,242,966 | 23:57:15 20/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05424 | $4,079,459 | 23:57:09 20/10/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.05425 | $3,435,321 | 23:57:15 20/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05427 | $3,315,597 | 00:00:18 21/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05424 | $3,302,280 | 23:57:16 20/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05427 | $2,982,797 | 00:00:16 21/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05420 | $2,445,285 | 23:54:16 20/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,593 | 00:00:15 21/10/2026 |
| 16 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.05420 | $1,789,592 | 23:57:43 20/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05389 | $1,685,065 | 23:48:15 20/10/2026 |
| 19 |  BlockFin |
CFX/USDT | $0.05423 | $1,681,523 | 23:57:07 20/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05422 | $1,619,382 | 23:57:16 20/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05422 | $1,589,231 | 23:57:15 20/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05426 | $1,378,385 | 23:56:42 20/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,631 | 23:57:15 20/10/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05206 | $1,067,277 | 17:24:16 20/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05434 | $1,050,277 | 23:57:16 20/10/2026 |
| 26 |  BloFin |
CFX/USDT | $0.05423 | $1,002,062 | 23:57:07 20/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05422 | $947,512 | 23:54:16 20/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05427 | $922,073 | 00:00:17 21/10/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.05413 | $921,958 | 23:57:15 20/10/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.05424 | $808,589 | 00:00:08 21/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05418 | $733,955 | 23:57:17 20/10/2026 |
| 32 |  Bitcastle |
CFX/USDT | $0.05430 | $693,293 | 00:00:18 21/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05424 | $687,852 | 23:57:09 20/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05433 | $682,163 | 00:00:10 21/10/2026 |
| 35 |  MEXC |
CFX/USDT | $0.05419 | $608,916 | 23:54:16 20/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05422 | $575,902 | 23:57:17 20/10/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.05428 | $563,491 | 00:00:16 21/10/2026 |
| 38 |  x.me Exchange |
CFX/USDT | $0.05421 | $547,006 | 23:57:18 20/10/2026 |
| 39 |  OKX |
CFX/USDT | $0.05427 | $530,282 | 23:56:23 20/10/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.05419 | $491,020 | 23:48:19 20/10/2026 |
| 41 | OrangeX |
CFX/USDT | $0.05424 | $374,923 | 23:57:11 20/10/2026 |
| 42 |  Extended |
CFX/USD | $0.05390 | $368,813 | 00:00:17 21/10/2026 |
| 43 | Bitbase |
CFX/USDT | $0.05431 | $330,154 | 23:48:07 20/10/2026 |
| 44 | YUBIT |
CFX/USDT | $0.05414 | $328,620 | 23:57:16 20/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05436 | $310,014 | 00:00:09 21/10/2026 |
| 46 |  Gate |
CFX/USDT | $0.05417 | $305,098 | 23:54:20 20/10/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.05422 | $300,032 | 23:57:17 20/10/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.05421 | $298,252 | 23:57:17 20/10/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.05423 | $285,578 | 23:57:16 20/10/2026 |
| 50 |  KCEX |
CFX/USDT | $0.05421 | $273,127 | 23:57:15 20/10/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.05427 | $271,240 | 00:00:17 21/10/2026 |
| 52 |  LBank |
CFX/USDT | $0.05421 | $253,977 | 23:57:10 20/10/2026 |
| 53 |  Upbit |
CFX/KRW | $0.05441 | $245,520 | 23:56:53 20/10/2026 |
| 54 |  HTX |
CFX/USDT | $0.05420 | $207,600 | 23:59:25 20/10/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.05422 | $207,400 | 23:57:07 20/10/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.05423 | $195,968 | 00:00:15 21/10/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.05427 | $186,613 | 23:57:07 20/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05425 | $162,304 | 23:57:12 20/10/2026 |
| 59 | Gate |
CFX/USDT | $0.05423 | $158,118 | 23:56:24 20/10/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.05432 | $142,025 | 23:54:26 20/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05426 | $136,924 | 23:57:07 20/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.05424 | $131,820 | 23:57:08 20/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.05424 | $121,971 | 23:57:07 20/10/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.05420 | $116,363 | 23:54:19 20/10/2026 |
| 65 |  BYDFi |
CFX/USDT | $0.05404 | $113,663 | 23:45:09 20/10/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.05364 | $99,858.31 | 23:59:54 20/10/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.05431 | $97,819.92 | 00:00:09 21/10/2026 |
| 68 | Bitunix |
CFX/USDT | $0.05426 | $95,314.13 | 23:57:07 20/10/2026 |
| 69 | Binance |
CFX/USDC | $0.05426 | $80,383.16 | 23:56:42 20/10/2026 |
| 70 |  Pionex |
CFX/USDT | $0.05422 | $80,099.00 | 23:57:16 20/10/2026 |
| 71 | BingX |
CFX/USDT | $0.05423 | $79,422.94 | 23:51:08 20/10/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.05426 | $78,674.84 | 23:57:07 20/10/2026 |
| 73 |  BigONE |
CFX/USDT | $0.05435 | $76,929.04 | 23:51:07 20/10/2026 |
| 74 | MEXC |
CFX/USDT | $0.05420 | $70,615.34 | 23:48:11 20/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.05420 | $60,430.71 | 00:00:12 21/10/2026 |
| 76 |  WEEX |
CFX/USDC | $0.05426 | $57,050.81 | 23:57:13 20/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05434 | $57,010.61 | 23:57:09 20/10/2026 |
| 78 | MEXC |
CFX/USDC | $0.05424 | $54,559.44 | 23:48:11 20/10/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.05420 | $54,160.47 | 23:54:12 20/10/2026 |
| 80 | Cofinex |
CFX/USDT | $0.05426 | $50,223.73 | 00:00:08 21/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05434 | $46,892.49 | 00:00:09 21/10/2026 |
| 82 |  LeveX |
CFX/USDT | $0.05426 | $44,664.61 | 00:00:15 21/10/2026 |
| 83 |  CoinUp.io |
CFX/USDT | $0.05424 | $41,112.09 | 23:57:09 20/10/2026 |
| 84 | KuCoin |
CFX/USDT | $0.05427 | $39,226.34 | 23:56:26 20/10/2026 |
| 85 | KCEX |
CFX/USDT | $0.05426 | $37,630.65 | 23:57:10 20/10/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05426 | $31,400.30 | 00:00:19 21/10/2026 |
| 87 |  Bitget |
CFX/USDT | $0.05431 | $31,011.09 | 23:55:11 20/10/2026 |
| 88 |  Kraken |
CFX/USD | $0.05416 | $30,062.04 | 23:59:33 20/10/2026 |
| 89 | Gate |
CFX/USDC | $0.05426 | $29,422.53 | 23:56:24 20/10/2026 |
| 90 | Deepcoin |
CFX/USDT | $0.05427 | $28,683.31 | 23:57:07 20/10/2026 |
| 91 | Binance |
CFX/TRY | $0.05403 | $28,131.63 | 23:56:42 20/10/2026 |
| 92 | BVOX |
CFX/USDT | $0.05400 | $27,986.74 | 23:48:08 20/10/2026 |
| 93 |  Hibt |
CFX/USDT | $0.05425 | $27,547.61 | 23:57:08 20/10/2026 |
| 94 |  PrimeXBT |
CFX/USDT | $0.05429 | $16,825.26 | 00:00:16 21/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05704 | $15,924.71 | 00:00:09 21/10/2026 |
| 96 | Bitrue |
CFX/USDC | $0.05439 | $13,551.28 | 23:57:09 20/10/2026 |
| 97 |  Deribit |
CFX/USDC | $0.05361 | $11,444.22 | 23:34:00 20/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.05424 | $9,307.80 | 23:57:10 20/10/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.05423 | $9,222.62 | 23:57:10 20/10/2026 |
| 100 |  Aster |
CFX/USDT | $0.05425 | $6,289.76 | 23:54:15 20/10/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.05410 | $6,206.20 | 23:57:10 20/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05419 | $6,196.08 | 23:57:15 20/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.05425 | $5,978.92 | 23:57:13 20/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05424 | $5,897.04 | 00:00:09 21/10/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.05403 | $5,862.24 | 23:57:09 20/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05425 | $4,550.15 | 23:57:11 20/10/2026 |
| 107 | OKX |
CFX/USDC | $0.05426 | $2,989.07 | 23:56:23 20/10/2026 |
| 108 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 109 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 110 |  AlphaX |
CFX/USDT | $0.05429 | $2,338.58 | 00:00:17 21/10/2026 |
| 111 |  Variational |
CFX/USDC | $0.05427 | $2,014.13 | 00:00:16 21/10/2026 |
| 112 | Kraken |
CFX/EUR | $0.05422 | $1,865.33 | 23:59:33 20/10/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.05422 | $1,779.76 | 23:57:08 20/10/2026 |
| 114 |  Binance TH |
CFX/USDT | $0.05425 | $1,019.83 | 23:57:09 20/10/2026 |
| 115 |  Coinone |
CFX/KRW | $0.05429 | $720.38 | 23:59:23 20/10/2026 |
| 116 |  CoinDCX |
CFX/USDT | $0.05428 | $389.06 | 00:00:07 21/10/2026 |
| 117 | CoinDCX |
CFX/INR | $0.05689 | $348.64 | 00:00:07 21/10/2026 |
| 118 | Gate |
CFX/ETH | $0.05436 | $295.42 | 23:56:24 20/10/2026 |
| 119 |  Bitkub |
CFX/THB | $0.05891 | $248.69 | 23:57:12 20/10/2026 |
| 120 |  ZebPay |
CFX/INR | $0.05957 | $239.13 | 23:57:09 20/10/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05425 | $203.33 | 23:57:08 20/10/2026 |
| 122 |  SunX |
CFX/USDT | $0.05369 | $187.89 | 22:15:19 20/10/2026 |
| 123 |  HyperPay Futures |
CFX/USDT | $0.05367 | $177.91 | 22:15:17 20/10/2026 |
| 124 |  Ulink |
CFX/USDT | $0.05374 | $117.71 | 22:15:19 20/10/2026 |
| 125 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 126 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.05924 | $19.76 | 00:00:08 21/10/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 129 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 23:57:07 20/10/2026 |
| 130 |  WazirX |
CFX/USDT | $0.05434 | $0 | 00:00:11 21/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 00:00:11 21/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05426 | $0 | 23:57:08 20/10/2026 |
| 133 |  Giottus |
CFX/INR | $0.05835 | $0 | 23:51:08 20/10/2026 |
| 134 | Giottus |
CFX/USDT | $0.05430 | $0 | 23:51:08 20/10/2026 |
| 135 |  WOO X |
CFX/USDT | $0.05420 | $0 | 23:48:15 20/10/2026 |
| 136 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 137 |  ADEN |
CFX/USDT | $0.05426 | $0 | 00:00:59 21/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05432 | $0 | 00:00:07 21/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:21 20/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,998,274 với tỷ giá $0.05421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.