Conflux CFX
Xếp hạng #115
15:48:00 02/07/2026
Giá Conflux (CFX)
$0.04411 3.44%
0.0000007296 BTC
1,172 VND
Thấp: $0.04259
Cao: $0.04447
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04413 | $11,884,100 | 14:57:17 02/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04411 | $10,762,838 | 15:00:16 02/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04411 | $10,407,790 | 15:00:27 02/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04418 | $5,006,194 | 15:00:16 02/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,350 | 14:57:15 02/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04412 | $3,840,736 | 14:57:18 02/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04412 | $3,521,623 | 15:00:18 02/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04412 | $3,521,513 | 15:00:16 02/07/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04414 | $3,264,129 | 15:00:11 02/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04420 | $3,149,036 | 15:00:07 02/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04411 | $2,770,986 | 14:39:22 02/07/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04412 | $2,487,316 | 14:57:17 02/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,455 | 15:00:17 02/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04413 | $2,209,342 | 14:54:17 02/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04414 | $2,161,015 | 14:57:07 02/07/2026 |
| 16 |  EagleX |
CFX/USDT | $0.04415 | $2,127,647 | 15:00:08 02/07/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04411 | $2,110,900 | 14:57:15 02/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04409 | $1,690,646 | 15:00:15 02/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04416 | $1,538,971 | 14:57:16 02/07/2026 |
| 20 |  HTX |
CFX/USDT | $0.04407 | $1,295,429 | 14:59:55 02/07/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04407 | $1,295,399 | 15:00:11 02/07/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04413 | $1,220,814 | 15:00:15 02/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04425 | $1,214,057 | 14:45:15 02/07/2026 |
| 24 | ASTX |
CFX/USDT | $0.04411 | $1,077,459 | 15:00:17 02/07/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04414 | $1,061,048 | 14:57:15 02/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04413 | $1,016,401 | 14:57:20 02/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04417 | $1,006,492 | 14:57:15 02/07/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04416 | $916,302 | 15:00:17 02/07/2026 |
| 29 |  YEX |
CFX/USDT | $0.04416 | $907,489 | 15:00:16 02/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04414 | $717,936 | 14:57:15 02/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04425 | $692,070 | 15:00:16 02/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04417 | $673,185 | 14:57:16 02/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04413 | $618,063 | 14:56:42 02/07/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04413 | $548,567 | 15:00:11 02/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04411 | $542,480 | 14:57:16 02/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04412 | $481,427 | 14:57:19 02/07/2026 |
| 37 |  Bitcastle |
CFX/USDT | $0.04418 | $408,202 | 15:00:18 02/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04416 | $399,619 | 14:54:19 02/07/2026 |
| 39 |  OKX |
CFX/USDT | $0.04414 | $396,277 | 14:56:24 02/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04424 | $392,292 | 14:57:12 02/07/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.04414 | $358,221 | 14:57:09 02/07/2026 |
| 42 |  Websea |
CFX/USDT | $0.04413 | $350,403 | 14:57:17 02/07/2026 |
| 43 |  EdgeX |
CFX/USD | $0.04411 | $329,957 | 15:03:15 02/07/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04413 | $326,315 | 14:45:11 02/07/2026 |
| 45 | BTCC |
CFX/USDT | $0.04418 | $308,996 | 14:57:12 02/07/2026 |
| 46 |  4E |
CFX/USDT | $0.04416 | $306,010 | 15:00:09 02/07/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04413 | $302,782 | 15:00:19 02/07/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04408 | $264,091 | 14:12:19 02/07/2026 |
| 49 | Websea |
CFX/USDT | $0.04417 | $240,752 | 14:54:11 02/07/2026 |
| 50 | Tapbit |
CFX/USDT | $0.04414 | $230,611 | 14:57:07 02/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04412 | $225,022 | 14:57:17 02/07/2026 |
| 52 |  AEGET |
CFX/USDT | $0.04412 | $221,808 | 15:00:20 02/07/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04424 | $218,730 | 14:57:08 02/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04414 | $215,237 | 14:57:17 02/07/2026 |
| 55 |  MEXC |
CFX/USDT | $0.04412 | $202,614 | 14:57:16 02/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04424 | $192,948 | 15:00:11 02/07/2026 |
| 57 |  Hyperliquid |
CFX/USD | $0.04426 | $187,900 | 14:57:26 02/07/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04412 | $184,315 | 15:00:17 02/07/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04412 | $182,847 | 14:57:17 02/07/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04411 | $174,873 | 14:57:08 02/07/2026 |
| 61 |  Cofinex |
CFX/USDT | $0.04405 | $155,066 | 15:00:17 02/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04413 | $142,994 | 15:00:16 02/07/2026 |
| 63 | OrangeX |
CFX/USDT | $0.04404 | $142,269 | 14:57:10 02/07/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04418 | $136,653 | 14:54:11 02/07/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04404 | $133,830 | 14:57:15 02/07/2026 |
| 66 | EagleX |
CFX/USDT | $0.04405 | $133,782 | 15:00:15 02/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04415 | $127,070 | 14:57:08 02/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04416 | $118,126 | 14:56:54 02/07/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04396 | $104,596 | 14:57:10 02/07/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04417 | $96,161.79 | 14:57:15 02/07/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04405 | $91,455.65 | 14:57:10 02/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04414 | $84,732.16 | 14:57:08 02/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04416 | $83,659.72 | 14:57:08 02/07/2026 |
| 74 | MEXC |
CFX/USDT | $0.04416 | $68,352.57 | 14:57:07 02/07/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04419 | $67,021.86 | 14:57:08 02/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04415 | $63,565.16 | 15:00:12 02/07/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04414 | $61,812.43 | 14:57:09 02/07/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04419 | $55,510.31 | 15:00:12 02/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04416 | $54,020.05 | 14:57:07 02/07/2026 |
| 80 | CoinW |
CFX/USDT | $0.04416 | $53,988.39 | 14:48:07 02/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04414 | $52,190.62 | 14:57:10 02/07/2026 |
| 82 | Binance |
CFX/TRY | $0.04401 | $50,945.67 | 14:56:54 02/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04415 | $48,077.99 | 14:45:07 02/07/2026 |
| 84 |  KuCoin |
CFX/USDT | $0.04412 | $45,829.56 | 14:54:19 02/07/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04419 | $43,557.86 | 15:00:10 02/07/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04416 | $39,602.91 | 14:57:09 02/07/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04424 | $38,081.31 | 14:57:07 02/07/2026 |
| 88 | CoinTR |
CFX/USDT | $0.04414 | $37,011.87 | 14:57:10 02/07/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04405 | $36,559.64 | 15:00:13 02/07/2026 |
| 90 | Binance |
CFX/USDC | $0.04414 | $33,662.78 | 14:56:54 02/07/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04297 | $33,116.45 | 14:59:53 02/07/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.04423 | $33,089.45 | 15:00:16 02/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04411 | $28,770.86 | 15:00:16 02/07/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04401 | $26,604.44 | 14:57:09 02/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04410 | $25,320.54 | 15:00:16 02/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04410 | $22,198.48 | 14:59:23 02/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04414 | $19,914.87 | 14:57:09 02/07/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04415 | $17,356.68 | 14:57:11 02/07/2026 |
| 99 | KuCoin |
CFX/USDT | $0.04412 | $14,963.09 | 14:52:53 02/07/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04417 | $13,950.81 | 14:57:11 02/07/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04409 | $13,609.98 | 14:57:07 02/07/2026 |
| 102 |  Bitget |
CFX/USDT | $0.04411 | $12,482.44 | 14:54:07 02/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04404 | $12,348.12 | 14:57:11 02/07/2026 |
| 104 | Pionex |
CFX/USDT | $0.04413 | $12,154.17 | 14:57:16 02/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04619 | $12,037.46 | 15:00:10 02/07/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.04411 | $7,772.70 | 15:03:16 02/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04416 | $7,083.97 | 14:57:10 02/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04377 | $6,740.87 | 14:57:07 02/07/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04416 | $5,557.37 | 14:57:08 02/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04405 | $4,884.82 | 15:00:10 02/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04414 | $4,538.12 | 14:57:08 02/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04416 | $4,081.59 | 14:59:23 02/07/2026 |
| 113 | Gate |
CFX/USDC | $0.04404 | $3,422.06 | 14:56:24 02/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04416 | $2,733.46 | 14:59:24 02/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04400 | $2,730.09 | 14:56:24 02/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04409 | $2,710.34 | 15:00:16 02/07/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04427 | $1,953.00 | 13:54:18 02/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04413 | $1,854.65 | 14:57:09 02/07/2026 |
| 119 |  Aster |
CFX/USDT | $0.04367 | $1,472.92 | 14:54:15 02/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04427 | $991.55 | 14:57:08 02/07/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04411 | $548.41 | 15:00:18 02/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04432 | $531.92 | 15:00:16 02/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04417 | $530.04 | 15:00:16 02/07/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.04675 | $393.06 | 14:57:08 02/07/2026 |
| 125 | OKX |
CFX/USD | $0.04377 | $349.58 | 14:56:24 02/07/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.04413 | $297.95 | 14:57:08 02/07/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04413 | $240.65 | 14:57:10 02/07/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.04413 | $230.30 | 14:57:08 02/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04412 | $88.71 | 15:00:18 02/07/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04358 | $76.30 | 15:02:24 02/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04411 | $67.09 | 15:03:17 02/07/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04412 | $42.08 | 15:00:19 02/07/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04829 | $28.57 | 15:00:07 02/07/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04418 | $26.56 | 15:00:12 02/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04424 | $14.32 | 15:00:12 02/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 14:57:09 02/07/2026 |
| 137 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04129 | $0 | 14:58:23 02/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.03016 | $0 | 15:00:12 02/07/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04207 | $0 | 14:57:07 02/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 15:00:11 02/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04414 | $0 | 14:57:08 02/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06828 | $0 | 15:00:12 02/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04415 | $0 | 15:00:12 02/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04413 | $0 | 14:57:16 02/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04411 | $0 | 15:03:52 02/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04416 | $0 | 15:00:11 02/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 02/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,884,100 với tỷ giá $0.04413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.