Conflux CFX
Xếp hạng #115
07:23:00 05/05/2026
Giá Conflux (CFX)
$0.06068 1.62%
0.0000007595 BTC
1,619 VND
Thấp: $0.05970
Cao: $0.06223
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.06052 | $24,419,057 | 06:57:17 05/05/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06059 | $14,336,883 | 06:59:23 05/05/2026 |
| 3 |  BitMart |
CFX/USDT | $0.06054 | $10,795,089 | 06:57:16 05/05/2026 |
| 4 |  Binance |
CFX/USDT | $0.06051 | $8,935,054 | 06:54:16 05/05/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.06060 | $6,840,187 | 07:00:16 05/05/2026 |
| 6 |  Millionero |
CFX/USDT | $0.06060 | $5,874,246 | 07:00:15 05/05/2026 |
| 7 |  ASTX |
CFX/USDT | $0.06060 | $5,174,293 | 07:00:16 05/05/2026 |
| 8 |  OneEx |
CFX/USDT | $0.06067 | $4,956,274 | 07:00:15 05/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.06059 | $4,925,930 | 06:57:16 05/05/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.06055 | $4,182,305 | 06:57:16 05/05/2026 |
| 11 |  BTCC |
CFX/USDT | $0.06061 | $4,140,888 | 06:57:16 05/05/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,643 | 06:57:15 05/05/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.06054 | $3,804,399 | 06:57:18 05/05/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.06054 | $3,454,013 | 06:57:16 05/05/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.06059 | $3,453,345 | 07:00:17 05/05/2026 |
| 16 | ASTX |
CFX/USDT | $0.06058 | $3,146,772 | 07:00:10 05/05/2026 |
| 17 |  Grvt |
CFX/USDT | $0.06053 | $2,978,343 | 07:00:17 05/05/2026 |
| 18 |  BVOX |
CFX/USDT | $0.06055 | $2,880,911 | 06:57:15 05/05/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.06059 | $2,863,696 | 06:57:11 05/05/2026 |
| 20 |  EagleX |
CFX/USDT | $0.06058 | $2,815,065 | 07:00:07 05/05/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06055 | $2,590,009 | 06:57:18 05/05/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.06054 | $2,540,325 | 06:57:16 05/05/2026 |
| 23 | CoinP |
CFX/USDT | $0.06060 | $2,418,849 | 07:00:18 05/05/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.06069 | $2,302,164 | 06:57:15 05/05/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,391 | 07:00:17 05/05/2026 |
| 26 | Binance |
CFX/USDT | $0.06059 | $1,709,675 | 06:56:54 05/05/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.06068 | $1,609,138 | 07:00:16 05/05/2026 |
| 28 |  AEGET |
CFX/USDT | $0.06054 | $1,468,993 | 06:57:17 05/05/2026 |
| 29 |  Bitget |
CFX/USDT | $0.06040 | $1,450,708 | 06:54:16 05/05/2026 |
| 30 |  Cofinex |
CFX/USDT | $0.06046 | $1,449,026 | 07:00:17 05/05/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.06048 | $1,395,850 | 06:57:15 05/05/2026 |
| 32 |  Websea |
CFX/USDT | $0.06053 | $1,377,055 | 06:57:15 05/05/2026 |
| 33 |  Toobit |
CFX/USDT | $0.06055 | $1,237,656 | 06:57:17 05/05/2026 |
| 34 |  Gate |
CFX/USDT | $0.06049 | $1,128,119 | 06:54:19 05/05/2026 |
| 35 |  MGBX |
CFX/USDT | $0.06052 | $1,085,007 | 06:57:17 05/05/2026 |
| 36 |  OKX |
CFX/USDT | $0.06066 | $1,035,002 | 06:56:53 05/05/2026 |
| 37 |  Bybit |
CFX/USDT | $0.06052 | $1,029,947 | 06:54:16 05/05/2026 |
| 38 |  HTX |
CFX/USDT | $0.06055 | $1,017,914 | 06:59:54 05/05/2026 |
| 39 | BTCC |
CFX/USDT | $0.06048 | $854,310 | 06:57:07 05/05/2026 |
| 40 |  4E |
CFX/USDT | $0.06057 | $846,611 | 06:54:11 05/05/2026 |
| 41 |  MEXC |
CFX/USDT | $0.06054 | $823,846 | 06:57:15 05/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.06054 | $815,525 | 06:57:16 05/05/2026 |
| 43 | Websea |
CFX/USDT | $0.06069 | $652,074 | 06:57:12 05/05/2026 |
| 44 |  Ekbit |
CFX/USDT | $0.06060 | $641,373 | 07:00:16 05/05/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.06048 | $637,727 | 07:00:08 05/05/2026 |
| 46 |  YEX |
CFX/USDT | $0.06058 | $632,272 | 07:00:16 05/05/2026 |
| 47 |  Coinlocally |
CFX/USDT | $0.06057 | $622,815 | 07:00:17 05/05/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.06058 | $589,672 | 06:57:15 05/05/2026 |
| 49 |  CrypFine |
CFX/USDT | $0.06059 | $582,035 | 06:57:11 05/05/2026 |
| 50 | Millionero |
CFX/USDT | $0.06070 | $539,477 | 07:00:07 05/05/2026 |
| 51 |  OrangeX |
CFX/USDT | $0.06049 | $528,612 | 06:57:08 05/05/2026 |
| 52 |  Pionex |
CFX/USDT | $0.06069 | $523,747 | 06:57:09 05/05/2026 |
| 53 |  Ju.com |
CFX/USDT | $0.06059 | $500,348 | 06:54:12 05/05/2026 |
| 54 |  LBank |
CFX/USDT | $0.06064 | $480,936 | 06:57:10 05/05/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.06054 | $470,785 | 06:57:15 05/05/2026 |
| 56 |  Picol |
CFX/USDT | $0.06058 | $461,902 | 07:00:07 05/05/2026 |
| 57 |  EdgeX |
CFX/USD | $0.06080 | $438,526 | 07:03:15 05/05/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.06067 | $381,724 | 07:00:09 05/05/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.06058 | $374,203 | 07:00:19 05/05/2026 |
| 60 | Phemex |
CFX/USDT | $0.06069 | $368,374 | 06:57:12 05/05/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06057 | $356,240 | 06:54:10 05/05/2026 |
| 62 | YUBIT |
CFX/USDT | $0.06049 | $338,990 | 06:57:15 05/05/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.06059 | $338,946 | 07:00:16 05/05/2026 |
| 64 | EagleX |
CFX/USDT | $0.06058 | $334,438 | 07:00:15 05/05/2026 |
| 65 | Tapbit |
CFX/USDT | $0.06059 | $330,389 | 06:57:07 05/05/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.06053 | $317,906 | 06:57:17 05/05/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.06053 | $308,805 | 06:57:16 05/05/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.06048 | $275,842 | 07:00:07 05/05/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.06060 | $256,193 | 07:00:16 05/05/2026 |
| 70 | HTX |
CFX/USDT | $0.06050 | $227,414 | 06:57:16 05/05/2026 |
| 71 |  BloFin |
CFX/USDT | $0.06046 | $209,201 | 06:42:08 05/05/2026 |
| 72 | Binance |
CFX/USDC | $0.06054 | $203,854 | 06:56:54 05/05/2026 |
| 73 |  BigONE |
CFX/USDT | $0.06030 | $179,390 | 06:57:07 05/05/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.06059 | $171,044 | 06:57:09 05/05/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.06031 | $147,026 | 07:00:15 05/05/2026 |
| 76 | KuCoin |
CFX/USDT | $0.06048 | $139,938 | 06:57:19 05/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06059 | $133,706 | 06:57:08 05/05/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.06059 | $131,534 | 06:57:09 05/05/2026 |
| 79 | CoinW |
CFX/USDT | $0.06062 | $128,398 | 06:57:07 05/05/2026 |
| 80 |  Hyperliquid |
CFX/USD | $0.06058 | $120,217 | 06:57:26 05/05/2026 |
| 81 | BingX |
CFX/USDT | $0.06059 | $113,715 | 06:54:07 05/05/2026 |
| 82 | MEXC |
CFX/USDT | $0.06048 | $107,119 | 06:51:11 05/05/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.06065 | $104,505 | 07:00:10 05/05/2026 |
| 84 |  CoinTR |
CFX/TRY | $0.06046 | $102,610 | 07:00:11 05/05/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.06084 | $96,774.41 | 06:59:54 05/05/2026 |
| 86 |  Bitop |
CFX/USDT | $0.06057 | $96,459.67 | 06:54:07 05/05/2026 |
| 87 | Gate |
CFX/USDT | $0.06052 | $95,011.62 | 06:56:54 05/05/2026 |
| 88 |  BitKan |
CFX/USDT | $0.06065 | $94,513.94 | 07:00:12 05/05/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.06059 | $94,172.56 | 06:57:09 05/05/2026 |
| 90 | Bitunix |
CFX/USDT | $0.06059 | $91,713.31 | 06:57:07 05/05/2026 |
| 91 |  BitTap |
CFX/USDT | $0.06053 | $91,587.51 | 07:00:19 05/05/2026 |
| 92 |  KCEX |
CFX/USDT | $0.06061 | $73,622.24 | 06:57:12 05/05/2026 |
| 93 | Bitrue |
CFX/USDT | $0.06069 | $66,509.56 | 06:57:10 05/05/2026 |
| 94 | idax exchange |
CFX/USDT | $0.06058 | $57,495.96 | 07:00:09 05/05/2026 |
| 95 | Binance |
CFX/TRY | $0.06046 | $57,247.48 | 06:56:54 05/05/2026 |
| 96 | MEXC |
CFX/USDC | $0.06051 | $56,601.13 | 06:51:11 05/05/2026 |
| 97 |  LeveX |
CFX/USDT | $0.06059 | $56,176.49 | 07:00:16 05/05/2026 |
| 98 |  VOOX Exchange |
CFX/USDT | $0.06064 | $53,445.19 | 07:00:18 05/05/2026 |
| 99 | Cofinex |
CFX/USDT | $0.06064 | $50,419.91 | 07:00:10 05/05/2026 |
| 100 | Bitget |
CFX/USDT | $0.06065 | $48,089.97 | 06:54:12 05/05/2026 |
| 101 | CoinTR |
CFX/USDT | $0.06058 | $44,323.25 | 07:00:11 05/05/2026 |
| 102 | Pionex |
CFX/USDT | $0.06054 | $38,314.71 | 06:57:16 05/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.06038 | $34,171.57 | 06:45:12 05/05/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.06066 | $28,776.14 | 06:57:07 05/05/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.06059 | $26,065.58 | 06:57:10 05/05/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.06061 | $22,401.34 | 07:00:11 05/05/2026 |
| 107 | Gate |
CFX/USDC | $0.06045 | $20,886.90 | 06:56:24 05/05/2026 |
| 108 |  WEEX |
CFX/USDC | $0.06054 | $20,081.94 | 06:57:12 05/05/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.06107 | $16,503.36 | 07:00:08 05/05/2026 |
| 110 | Binance |
CFX/BTC | $0.06067 | $15,370.28 | 06:56:54 05/05/2026 |
| 111 | Bitrue |
CFX/USDC | $0.06059 | $13,488.40 | 06:57:10 05/05/2026 |
| 112 | Gate |
CFX/ETH | $0.06033 | $13,398.89 | 06:56:54 05/05/2026 |
| 113 |  Binance TR |
CFX/TRY | $0.06046 | $13,228.41 | 06:57:09 05/05/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.06040 | $13,044.39 | 06:59:23 05/05/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.06053 | $11,851.61 | 06:57:09 05/05/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.06062 | $10,731.91 | 07:00:16 05/05/2026 |
| 117 | MGBX |
CFX/USDT | $0.06059 | $10,380.29 | 06:57:08 05/05/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.06054 | $8,446.77 | 06:57:10 05/05/2026 |
| 119 | WEEX |
CFX/USDT | $0.06059 | $8,436.25 | 06:57:12 05/05/2026 |
| 120 | OKX |
CFX/USDC | $0.06042 | $8,031.94 | 06:56:53 05/05/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.06039 | $7,255.96 | 06:54:12 05/05/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.06058 | $6,547.51 | 07:00:08 05/05/2026 |
| 123 |  TRIV |
CFX/IDR | $0.06085 | $1,787.43 | 07:00:15 05/05/2026 |
| 124 | TRIV |
CFX/USDT | $0.06058 | $1,786.48 | 07:00:15 05/05/2026 |
| 125 |  Coinone |
CFX/KRW | $0.06076 | $1,338.88 | 06:57:07 05/05/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.06091 | $810.81 | 06:57:17 05/05/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.06059 | $512.75 | 06:57:11 05/05/2026 |
| 128 |  Flipster |
CFX/USDT | $0.06042 | $463.22 | 07:00:15 05/05/2026 |
| 129 |  Indodax |
CFX/IDR | $0.06079 | $317.29 | 07:02:54 05/05/2026 |
| 130 |  SunX |
CFX/USDT | $0.06060 | $244.18 | 07:00:19 05/05/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.06078 | $196.94 | 07:03:18 05/05/2026 |
| 132 |  Ulink |
CFX/USDT | $0.06060 | $127.21 | 07:00:19 05/05/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05941 | $111.87 | 06:54:11 05/05/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.06059 | $110.49 | 06:57:12 05/05/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07226 | $69.52 | 07:00:08 05/05/2026 |
| 136 |  Bitkub |
CFX/THB | $0.06139 | $58.85 | 06:57:09 05/05/2026 |
| 137 | OKX |
CFX/USD | $0.06051 | $46.65 | 06:56:24 05/05/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.06057 | $29.20 | 06:54:11 05/05/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.06061 | $28.59 | 07:00:08 05/05/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.06089 | $21.31 | 06:54:07 05/05/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.06088 | $21.31 | 07:00:10 05/05/2026 |
| 142 | CEX.IO |
CFX/USD | $0.06072 | $20.71 | 07:00:08 05/05/2026 |
| 143 |  Giottus |
CFX/INR | $0.06928 | $0.1386 | 06:51:09 05/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06300 | $0 | 07:00:11 05/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04259 | $0 | 07:00:11 05/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06027 | $0 | 07:00:08 05/05/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.06054 | $0 | 06:57:12 05/05/2026 |
| 148 | Giottus |
CFX/USDT | $0.06048 | $0 | 06:51:09 05/05/2026 |
| 149 |  WOO X |
CFX/USDT | $0.06065 | $0 | 07:00:16 05/05/2026 |
| 150 |  ADEN |
CFX/USDT | $0.06072 | $0 | 07:03:49 05/05/2026 |
| 151 |  Gate US |
CFX/USDT | $0.06048 | $0 | 07:00:08 05/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 05/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,419,057 với tỷ giá $0.06052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.