Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,208,630,783,682 Khối lượng (24h): $42,712,231,671 Thị phần: BTC: 58.4%, ETH: 9.9%
Conflux (CFX)Conflux CFX
Xếp hạng #115 05:09:00 12/07/2026
Giá Conflux (CFX)
$0.04485 4.13%
0.0000006975 BTC 1,184 VND
Thấp: $0.04284 Cao: $0.04542

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro CFX/USDT $0.04485 $11,193,988 05:00:16 12/07/2026
2 Ekbit Ekbit CFX/USDT $0.04486 $10,978,576 05:00:15 12/07/2026
3 BingX BingX CFX/USDT $0.04491 $7,110,648 04:57:17 12/07/2026
4 OneEx OneEx CFX/USDT $0.04493 $5,059,226 05:00:16 12/07/2026
5 LBank LBank CFX/USDT $0.04490 $4,301,527 04:57:17 12/07/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,118,085 04:54:15 12/07/2026
7 idax exchange idax exchange CFX/USDT $0.04487 $3,575,314 05:00:17 12/07/2026
8 WHXEX WHXEX CFX/USDT $0.04487 $3,575,274 05:00:16 12/07/2026
9 CoinP CoinP CFX/USDT $0.04492 $3,400,547 05:00:07 12/07/2026
10 ASTX ASTX CFX/USDT $0.04487 $2,681,028 05:00:12 12/07/2026
11 Binance Binance CFX/USDT $0.04496 $2,604,989 04:54:17 12/07/2026
12 OrangeX OrangeX CFX/USDT $0.04491 $2,358,645 04:57:15 12/07/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,673 05:00:17 12/07/2026
14 YUBIT YUBIT CFX/USDT $0.04487 $1,912,202 04:57:11 12/07/2026
15 CoinP CoinP CFX/USDT $0.04477 $1,851,720 05:00:15 12/07/2026
16 Grvt Grvt CFX/USDT $0.04505 $1,719,827 04:54:22 12/07/2026
17 BTCC BTCC CFX/USDT $0.04499 $1,520,474 04:57:16 12/07/2026
18 CRMClick CRMClick CFX/USDT $0.04496 $1,348,791 05:00:07 12/07/2026
19 HTX HTX CFX/USDT $0.04496 $1,348,763 04:59:24 12/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04488 $1,345,832 05:00:16 12/07/2026
21 ASTX ASTX CFX/USDT $0.04486 $1,194,734 05:00:16 12/07/2026
22 CoinUp.io CoinUp.io CFX/USDT $0.04491 $1,136,576 04:57:17 12/07/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04491 $1,038,195 04:57:15 12/07/2026
24 Coinlocally Coinlocally CFX/USDT $0.04486 $1,023,268 05:00:16 12/07/2026
25 CoinW CoinW CFX/USDT $0.04492 $1,021,566 04:57:18 12/07/2026
26 YEX YEX CFX/USDT $0.04510 $1,002,046 04:51:16 12/07/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04503 $930,066 04:51:15 12/07/2026
28 BVOX BVOX CFX/USDT $0.04492 $835,061 04:57:15 12/07/2026
29 Ourbit Ourbit CFX/USDT $0.04492 $790,893 04:57:16 12/07/2026
30 Tapbit Tapbit CFX/USDT $0.04491 $750,432 04:57:15 12/07/2026
31 Deepcoin Deepcoin CFX/USDT $0.04317 $723,902 18:21:15 11/07/2026
32 Binance Binance CFX/USDT $0.04495 $635,469 04:56:54 12/07/2026
33 MEXC MEXC CFX/USDT $0.04491 $616,024 04:57:16 12/07/2026
34 MGBX MGBX CFX/USDT $0.04489 $582,248 04:57:17 12/07/2026
35 Toobit Toobit CFX/USDT $0.04491 $535,364 04:57:16 12/07/2026
36 DigiFinex DigiFinex CFX/USDT $0.04497 $502,400 05:00:16 12/07/2026
37 Websea Websea CFX/USDT $0.04493 $415,799 04:57:17 12/07/2026
38 AEGET AEGET CFX/USDT $0.04486 $380,799 05:00:15 12/07/2026
39 Gate Gate CFX/USDT $0.04495 $375,368 04:57:19 12/07/2026
40 Ju.com Ju.com CFX/USDT $0.04487 $359,052 05:00:07 12/07/2026
41 BlockFin BlockFin CFX/USDT $0.04493 $354,846 05:00:07 12/07/2026
42 EdgeX EdgeX CFX/USD $0.04487 $332,750 05:03:15 12/07/2026
43 XT.COM XT.COM CFX/USDT $0.04491 $328,000 04:57:40 12/07/2026
44 Phemex Phemex CFX/USDT $0.04487 $317,065 04:57:08 12/07/2026
45 BTCC BTCC CFX/USDT $0.04508 $315,865 04:57:09 12/07/2026
46 4E 4E CFX/USDT $0.04496 $314,375 04:57:12 12/07/2026
47 Phemex Phemex CFX/USDT $0.04491 $254,964 04:57:16 12/07/2026
48 Websea Websea CFX/USDT $0.04500 $247,018 04:54:20 12/07/2026
49 Bitcastle Bitcastle CFX/USDT $0.04486 $237,938 05:00:17 12/07/2026
50 Tapbit Tapbit CFX/USDT $0.04487 $228,976 04:57:07 12/07/2026
51 Bybit Bybit CFX/USDT $0.04496 $228,450 04:57:16 12/07/2026
52 Pionex Pionex CFX/USDT $0.04497 $224,151 04:57:12 12/07/2026
53 Bitrue Bitrue CFX/USDT $0.04492 $211,551 04:57:17 12/07/2026
54 OKX OKX CFX/USDT $0.04497 $208,441 04:56:53 12/07/2026
55 Bitbase Bitbase CFX/USDT $0.04509 $208,183 04:51:17 12/07/2026
56 BloFin BloFin CFX/USDT $0.04499 $205,604 04:54:11 12/07/2026
57 Picol Picol CFX/USDT $0.04497 $197,713 05:00:08 12/07/2026
58 Bitunix Bitunix CFX/USDT $0.04501 $193,833 04:48:16 12/07/2026
59 x.me Exchange x.me Exchange CFX/USDT $0.04491 $188,385 04:57:18 12/07/2026
60 Tebbit Tebbit CFX/USDT $0.04486 $183,550 05:00:16 12/07/2026
61 Cofinex Cofinex CFX/USDT $0.04512 $181,253 05:00:17 12/07/2026
62 Bitget Bitget CFX/USDT $0.04512 $181,247 04:57:15 12/07/2026
63 Ourbit Ourbit CFX/USDT $0.04497 $173,389 04:57:07 12/07/2026
64 SuperEx SuperEx CFX/USDT $0.04492 $171,459 04:57:10 12/07/2026
65 Bitbase Bitbase CFX/USDT $0.04498 $151,252 04:54:07 12/07/2026
66 BitradeX BitradeX CFX/USDT $0.04495 $149,320 04:57:08 12/07/2026
67 LBank LBank CFX/USDT $0.04494 $140,701 04:57:10 12/07/2026
68 KuCoin KuCoin CFX/USDT $0.04499 $137,345 04:57:18 12/07/2026
69 Hyperliquid Hyperliquid CFX/USDC $0.04503 $129,690 04:57:26 12/07/2026
70 Binance Binance CFX/TRY $0.04508 $128,749 04:56:42 12/07/2026
71 YUBIT YUBIT CFX/USDT $0.04487 $121,223 04:57:15 12/07/2026
72 EasiCoin EasiCoin CFX/USDT $0.04487 $117,613 05:00:16 12/07/2026
73 Gate Gate CFX/USDT $0.04494 $111,015 04:59:24 12/07/2026
74 Binance Binance CFX/USDC $0.04500 $99,443.22 04:56:42 12/07/2026
75 OrangeX OrangeX CFX/USDT $0.04487 $98,662.72 04:57:11 12/07/2026
76 Binance TR Binance TR CFX/TRY $0.04508 $94,938.30 04:57:09 12/07/2026
77 CEEX exchange CEEX exchange CFX/USDT $0.04497 $94,465.89 05:00:10 12/07/2026
78 KCEX KCEX CFX/USDT $0.04492 $85,027.62 04:57:15 12/07/2026
79 Biconomy.com Biconomy.com CFX/USDT $0.04497 $83,346.13 04:57:07 12/07/2026
80 Bitunix Bitunix CFX/USDT $0.04506 $82,228.97 04:48:11 12/07/2026
81 CoinW CoinW CFX/USDT $0.04514 $73,344.04 04:51:10 12/07/2026
82 Zoomex Zoomex CFX/USDT $0.04496 $68,534.98 04:57:15 12/07/2026
83 MEXC MEXC CFX/USDT $0.04496 $67,463.33 04:57:20 12/07/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04489 $63,929.26 04:57:07 12/07/2026
85 XT.COM XT.COM CFX/USDT $0.04497 $63,509.73 04:57:12 12/07/2026
86 KuCoin KuCoin CFX/USDT $0.04508 $61,391.14 04:56:23 12/07/2026
87 MEXC MEXC CFX/USDC $0.04498 $53,829.15 04:57:20 12/07/2026
88 BYDFi BYDFi CFX/USDT $0.04497 $52,380.66 04:54:11 12/07/2026
89 BingX BingX CFX/USDT $0.04495 $48,456.24 04:57:07 12/07/2026
90 BigONE BigONE CFX/USDT $0.04522 $45,524.86 04:54:08 12/07/2026
91 Bitrue Bitrue CFX/USDT $0.04487 $39,047.01 04:57:08 12/07/2026
92 KCEX KCEX CFX/USDT $0.04497 $37,333.18 04:57:08 12/07/2026
93 idax exchange idax exchange CFX/USDT $0.04497 $35,515.37 05:00:09 12/07/2026
94 LeveX LeveX CFX/USDT $0.04486 $29,051.41 05:00:15 12/07/2026
95 Gate Gate CFX/USDC $0.04506 $28,573.35 04:59:24 12/07/2026
96 BitKan BitKan CFX/USDT $0.04500 $28,255.54 05:00:07 12/07/2026
97 CoinEx CoinEx CFX/USDT $0.04489 $22,065.90 04:59:54 12/07/2026
98 DigiFinex DigiFinex CFX/USDT $0.04491 $21,319.23 05:00:07 12/07/2026
99 Pionex Pionex CFX/USDT $0.04491 $21,305.84 04:57:16 12/07/2026
100 WEEX WEEX CFX/USDC $0.04500 $19,914.67 04:57:09 12/07/2026
101 BitTap BitTap CFX/USDT $0.04483 $19,308.07 05:00:26 12/07/2026
102 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04499 $15,326.99 05:00:16 12/07/2026
103 Bitrue Bitrue CFX/USDC $0.04489 $13,609.25 04:57:08 12/07/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04688 $12,822.95 05:00:08 12/07/2026
105 Hibt Hibt CFX/USDT $0.04487 $12,688.32 04:57:08 12/07/2026
106 Bithumb Bithumb CFX/KRW $0.04435 $11,911.38 04:59:53 12/07/2026
107 Deepcoin Deepcoin CFX/USDT $0.04496 $11,287.88 04:57:11 12/07/2026
108 LATOKEN LATOKEN CFX/USDT $0.04513 $9,561.12 04:57:07 12/07/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.04495 $7,918.10 04:57:12 12/07/2026
110 Bitget Bitget CFX/USDT $0.04504 $7,031.30 04:57:07 12/07/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04496 $6,531.02 04:57:09 12/07/2026
112 BiFinance BiFinance CFX/USDT $0.04496 $4,938.62 04:57:08 12/07/2026
113 MGBX MGBX CFX/USDT $0.04497 $4,889.91 04:57:12 12/07/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04487 $4,820.26 05:00:08 12/07/2026
115 CoinEx CoinEx CFX/BTC $0.04498 $4,030.72 04:59:54 12/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04489 $3,418.01 05:00:16 12/07/2026
117 BYDFi BYDFi CFX/USDT $0.04514 $3,229.35 05:00:15 12/07/2026
118 Aster Aster CFX/USDT $0.04516 $3,142.44 04:54:15 12/07/2026
119 Gate Gate CFX/ETH $0.04511 $3,108.88 04:59:54 12/07/2026
120 Kraken Kraken CFX/USD $0.04517 $2,438.61 04:56:25 12/07/2026
121 WEEX WEEX CFX/USDT $0.04495 $1,960.56 04:57:09 12/07/2026
122 Kraken Kraken CFX/EUR $0.04523 $1,434.52 04:56:25 12/07/2026
123 Bit2Me Bit2Me CFX/EUR $0.04523 $1,376.08 04:57:09 12/07/2026
124 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04439 $987.65 23:45:22 11/07/2026
125 SunX SunX CFX/USDT $0.04486 $824.96 05:00:18 12/07/2026
126 Bitkub Bitkub CFX/THB $0.04240 $674.39 04:57:07 12/07/2026
127 Flipster Flipster CFX/USDT $0.04507 $637.21 05:00:16 12/07/2026
128 TRIV TRIV CFX/IDR $0.04522 $495.56 05:00:13 12/07/2026
129 TRIV TRIV CFX/USDT $0.04495 $492.64 05:00:13 12/07/2026
130 Indodax Indodax CFX/IDR $0.04469 $421.16 04:59:54 12/07/2026
131 OKX OKX CFX/USD $0.04410 $400.50 04:56:23 12/07/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04483 $166.78 05:03:17 12/07/2026
133 OKX OKX CFX/USDC $0.04506 $152.38 04:56:53 12/07/2026
134 CoinDCX CoinDCX CFX/INR $0.04494 $116.17 04:54:10 12/07/2026
135 Binance TH Binance TH CFX/USDT $0.04495 $104.76 04:57:11 12/07/2026
136 Ulink Ulink CFX/USDT $0.04486 $103.63 05:00:18 12/07/2026
137 Tokocrypto Tokocrypto CFX/USDT $0.04495 $92.52 04:57:08 12/07/2026
138 CEX.IO CEX.IO CFX/USD $0.04508 $28.21 04:54:07 12/07/2026
139 CEX.IO CEX.IO CFX/USDT $0.04502 $23.15 04:54:07 12/07/2026
140 CoinDCX CoinDCX CFX/USDT $0.04508 $8.22 04:54:10 12/07/2026
141 HitBTC HitBTC CFX/USDT $0.04370 $0 05:00:07 12/07/2026
142 Coinone Coinone CFX/KRW $0.04063 $0 04:59:53 12/07/2026
143 ZebPay ZebPay CFX/INR $0.04751 $0 05:00:07 12/07/2026
144 WazirX WazirX CFX/USDT $0.03857 $0 05:00:12 12/07/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 05:00:07 12/07/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04503 $0 04:57:08 12/07/2026
147 Giottus Giottus CFX/INR $0.06808 $0 04:45:08 12/07/2026
148 Giottus Giottus CFX/USDT $0.04517 $0 04:45:08 12/07/2026
149 WOO X WOO X CFX/USDT $0.04490 $0 04:57:15 12/07/2026
150 ADEN ADEN CFX/USDT $0.04481 $0 05:03:55 12/07/2026
151 Gate US Gate US CFX/USDT $0.04505 $0 05:00:11 12/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 12/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,193,988 với tỷ giá $0.04485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá