Conflux CFX
Xếp hạng #114
20:43:00 05/07/2026
Giá Conflux (CFX)
$0.04455 -2.28%
0.0000007106 BTC
1,179 VND
Thấp: $0.04428
Cao: $0.04652
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04453 | $9,066,658 | 20:00:16 05/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04457 | $7,545,868 | 19:57:17 05/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04453 | $7,101,950 | 20:00:15 05/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04461 | $4,852,423 | 20:00:16 05/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,005 | 19:54:15 05/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04452 | $3,489,448 | 20:00:17 05/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04452 | $3,489,408 | 20:00:17 05/07/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04461 | $3,451,273 | 20:00:10 05/07/2026 |
| 9 |  LBank |
CFX/USDT | $0.04455 | $3,259,109 | 19:57:16 05/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04456 | $2,956,593 | 20:00:11 05/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04454 | $2,367,091 | 19:57:17 05/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,859 | 20:00:16 05/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04456 | $2,187,367 | 19:57:10 05/07/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04458 | $1,930,406 | 20:00:15 05/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04455 | $1,771,322 | 19:54:15 05/07/2026 |
| 17 |  Binance |
CFX/USDT | $0.04455 | $1,744,315 | 19:54:17 05/07/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04441 | $1,560,483 | 17:51:23 05/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04460 | $1,358,813 | 19:57:16 05/07/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04457 | $964,026 | 19:57:15 05/07/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04472 | $935,215 | 19:57:15 05/07/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.04457 | $901,249 | 20:00:17 05/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04455 | $892,967 | 20:00:15 05/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04457 | $881,251 | 20:00:16 05/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04453 | $869,067 | 20:00:16 05/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04455 | $807,912 | 19:57:16 05/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04459 | $748,491 | 19:57:15 05/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04446 | $730,902 | 19:59:54 05/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04446 | $730,750 | 20:00:09 05/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04455 | $581,149 | 19:57:15 05/07/2026 |
| 31 | Binance |
CFX/USDT | $0.04462 | $554,242 | 19:56:42 05/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04453 | $534,523 | 19:57:16 05/07/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04457 | $523,764 | 19:57:15 05/07/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04466 | $500,199 | 20:00:16 05/07/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04455 | $483,476 | 19:57:15 05/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04454 | $451,486 | 19:57:16 05/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04460 | $415,634 | 19:57:08 05/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04456 | $398,952 | 19:54:20 05/07/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04456 | $384,957 | 19:57:10 05/07/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04456 | $360,344 | 20:00:08 05/07/2026 |
| 41 |  EdgeX |
CFX/USD | $0.04460 | $319,076 | 20:03:15 05/07/2026 |
| 42 |  Websea |
CFX/USDT | $0.04454 | $290,236 | 19:57:17 05/07/2026 |
| 43 | BTCC |
CFX/USDT | $0.04462 | $277,133 | 19:57:10 05/07/2026 |
| 44 |  4E |
CFX/USDT | $0.04461 | $274,361 | 19:57:10 05/07/2026 |
| 45 |  Bybit |
CFX/USDT | $0.04464 | $257,976 | 19:54:16 05/07/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04460 | $245,764 | 19:57:08 05/07/2026 |
| 47 | Tapbit |
CFX/USDT | $0.04466 | $245,419 | 19:57:10 05/07/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04460 | $240,032 | 20:00:19 05/07/2026 |
| 49 |  OKX |
CFX/USDT | $0.04460 | $239,910 | 19:56:24 05/07/2026 |
| 50 | Websea |
CFX/USDT | $0.04460 | $217,815 | 19:54:11 05/07/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.04453 | $206,329 | 20:00:16 05/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04455 | $195,500 | 19:57:16 05/07/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04455 | $191,126 | 19:51:17 05/07/2026 |
| 54 |  Bitget |
CFX/USDT | $0.04452 | $189,677 | 19:54:15 05/07/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.04452 | $189,652 | 20:00:17 05/07/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04455 | $189,266 | 19:57:15 05/07/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04455 | $183,993 | 19:57:17 05/07/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04466 | $183,832 | 19:57:12 05/07/2026 |
| 59 | Phemex |
CFX/USDT | $0.04453 | $182,425 | 19:57:17 05/07/2026 |
| 60 |  Picol |
CFX/USDT | $0.04466 | $162,081 | 20:00:07 05/07/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04454 | $153,601 | 20:00:15 05/07/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04454 | $147,944 | 19:57:16 05/07/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04460 | $147,790 | 19:57:09 05/07/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04457 | $145,818 | 19:54:13 05/07/2026 |
| 65 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04446 | $122,843 | 19:57:15 05/07/2026 |
| 67 | LBank |
CFX/USDT | $0.04460 | $114,542 | 19:57:09 05/07/2026 |
| 68 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04446 | $101,775 | 19:54:11 05/07/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.04467 | $86,993.39 | 19:57:26 05/07/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04460 | $78,306.97 | 19:57:09 05/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04456 | $77,948.40 | 19:57:10 05/07/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04464 | $77,389.68 | 19:57:15 05/07/2026 |
| 74 | MEXC |
CFX/USDT | $0.04462 | $76,562.69 | 19:54:10 05/07/2026 |
| 75 | Gate |
CFX/USDT | $0.04463 | $73,422.13 | 19:56:25 05/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04456 | $68,231.76 | 20:00:09 05/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04459 | $67,493.00 | 19:57:10 05/07/2026 |
| 78 | Pionex |
CFX/USDT | $0.04455 | $58,794.41 | 19:57:16 05/07/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04466 | $55,426.90 | 19:57:10 05/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04462 | $55,153.11 | 19:54:10 05/07/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04456 | $44,999.20 | 20:00:07 05/07/2026 |
| 82 | BingX |
CFX/USDT | $0.04458 | $43,973.37 | 19:45:07 05/07/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04450 | $43,683.89 | 19:57:08 05/07/2026 |
| 84 |  KuCoin |
CFX/USDT | $0.04466 | $43,026.04 | 19:57:20 05/07/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04346 | $42,738.04 | 19:59:54 05/07/2026 |
| 86 | CoinW |
CFX/USDT | $0.04464 | $41,490.05 | 19:57:07 05/07/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04460 | $36,767.87 | 20:00:09 05/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04476 | $36,645.02 | 19:57:08 05/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04462 | $35,844.03 | 19:57:09 05/07/2026 |
| 90 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04446 | $33,218.68 | 20:00:09 05/07/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04452 | $25,640.89 | 20:00:15 05/07/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04460 | $25,137.87 | 20:00:07 05/07/2026 |
| 94 | Binance |
CFX/TRY | $0.04445 | $24,875.45 | 19:56:42 05/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04456 | $24,189.40 | 20:00:16 05/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04461 | $22,699.30 | 19:59:53 05/07/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04460 | $21,799.54 | 19:59:53 05/07/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04460 | $19,997.24 | 19:57:11 05/07/2026 |
| 99 | Binance |
CFX/USDC | $0.04460 | $18,303.88 | 19:56:42 05/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04460 | $15,812.75 | 19:57:11 05/07/2026 |
| 101 |  Coinbase International Exchange |
CFX/USDC | $0.04458 | $14,764.70 | 20:00:15 05/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04469 | $13,567.03 | 19:57:08 05/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04461 | $12,304.34 | 19:57:10 05/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04667 | $12,175.30 | 20:00:09 05/07/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04445 | $11,994.58 | 19:57:11 05/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04456 | $11,069.91 | 19:57:10 05/07/2026 |
| 107 |  Kraken |
CFX/USD | $0.04459 | $7,868.28 | 19:59:24 05/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04462 | $7,802.87 | 19:57:07 05/07/2026 |
| 109 |  Binance TH |
CFX/USDT | $0.04462 | $7,529.84 | 19:57:08 05/07/2026 |
| 110 | Bitget |
CFX/USDT | $0.04461 | $7,272.07 | 19:54:12 05/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04463 | $6,705.36 | 19:57:09 05/07/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04469 | $6,043.34 | 19:57:10 05/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04456 | $5,212.99 | 20:00:09 05/07/2026 |
| 114 | Gate |
CFX/USDC | $0.04416 | $4,415.31 | 19:56:25 05/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04453 | $4,229.46 | 20:00:16 05/07/2026 |
| 116 | MGBX |
CFX/USDT | $0.04466 | $4,190.96 | 19:57:11 05/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04461 | $4,061.32 | 19:59:23 05/07/2026 |
| 118 | Gate |
CFX/ETH | $0.04444 | $2,470.50 | 19:56:25 05/07/2026 |
| 119 |  Aster |
CFX/USDT | $0.04440 | $2,364.80 | 19:54:15 05/07/2026 |
| 120 | BYDFi |
CFX/USDT | $0.04455 | $2,084.78 | 20:00:15 05/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04462 | $1,606.36 | 19:57:11 05/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04419 | $926.52 | 19:57:09 05/07/2026 |
| 123 | OKX |
CFX/USD | $0.04495 | $777.71 | 19:56:24 05/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04492 | $515.22 | 20:00:14 05/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04462 | $511.71 | 20:00:14 05/07/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04425 | $466.05 | 20:00:15 05/07/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04462 | $349.19 | 19:57:08 05/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04454 | $195.20 | 20:00:18 05/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04689 | $157.47 | 19:57:10 05/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04457 | $95.43 | 20:03:17 05/07/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04099 | $68.89 | 19:57:09 05/07/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04454 | $61.63 | 20:00:19 05/07/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04469 | $29.14 | 19:57:07 05/07/2026 |
| 134 |  ADEN |
CFX/USDT | $0.04454 | $25.75 | 20:03:53 05/07/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04465 | $25.57 | 19:57:07 05/07/2026 |
| 136 |  Indodax |
CFX/IDR | $0.04374 | $17.83 | 20:02:24 05/07/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04505 | $7.72 | 16:15:16 05/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04462 | $6.01 | 19:57:10 05/07/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04458 | $3.34 | 19:57:53 05/07/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04801 | $0 | 20:00:10 05/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04742 | $0 | 20:00:10 05/07/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03857 | $0 | 20:00:08 05/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04801 | $0 | 19:57:10 05/07/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04460 | $0 | 19:57:08 05/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06827 | $0 | 19:54:08 05/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04466 | $0 | 19:54:08 05/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04453 | $0 | 20:00:15 05/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04462 | $0 | 20:00:07 05/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,066,658 với tỷ giá $0.04453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.