Conflux CFX
Xếp hạng #121
07:09:00 27/06/2026
Giá Conflux (CFX)
$0.04296 -0.13%
0.0000007157 BTC
1,147 VND
Thấp: $0.04180
Cao: $0.04362
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04285 | $19,979,539 | 06:57:20 27/06/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04284 | $15,819,640 | 07:00:15 27/06/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04283 | $13,090,532 | 06:57:16 27/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04283 | $12,776,954 | 07:00:16 27/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04290 | $4,893,065 | 07:00:16 27/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,903 | 06:57:15 27/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04282 | $3,643,396 | 06:57:17 27/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04284 | $3,497,126 | 07:00:17 27/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04284 | $3,497,086 | 07:00:16 27/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04289 | $3,339,619 | 06:57:16 27/06/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04283 | $2,928,017 | 06:57:17 27/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04284 | $2,922,017 | 06:57:11 27/06/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04343 | $2,918,956 | 00:06:21 27/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04284 | $2,884,966 | 07:00:10 27/06/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,680 | 07:00:16 27/06/2026 |
| 16 |  Binance |
CFX/USDT | $0.04284 | $2,264,940 | 06:54:16 27/06/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04282 | $2,132,279 | 06:57:16 27/06/2026 |
| 18 |  ASTX |
CFX/USDT | $0.04284 | $1,995,956 | 07:00:10 27/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04284 | $1,699,241 | 07:00:15 27/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04276 | $1,675,298 | 07:00:21 27/06/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04292 | $1,402,031 | 06:57:15 27/06/2026 |
| 22 |  BTCC |
CFX/USDT | $0.04290 | $1,272,195 | 06:57:16 27/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04288 | $1,202,006 | 06:57:15 27/06/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04284 | $1,178,345 | 06:57:15 27/06/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04283 | $1,127,158 | 06:57:18 27/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04284 | $1,066,641 | 06:57:15 27/06/2026 |
| 27 |  Gate |
CFX/USDT | $0.04289 | $898,164 | 06:54:19 27/06/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04287 | $831,829 | 07:00:17 27/06/2026 |
| 29 |  YEX |
CFX/USDT | $0.04285 | $826,022 | 06:54:16 27/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04294 | $811,504 | 07:00:17 27/06/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04289 | $800,979 | 06:57:08 27/06/2026 |
| 32 |  HTX |
CFX/USDT | $0.04289 | $800,649 | 06:56:55 27/06/2026 |
| 33 |  BVOX |
CFX/USDT | $0.04283 | $742,488 | 06:57:15 27/06/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04288 | $666,379 | 06:57:15 27/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04280 | $525,425 | 06:57:16 27/06/2026 |
| 36 | Binance |
CFX/USDT | $0.04287 | $516,292 | 06:56:54 27/06/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04286 | $487,064 | 06:57:11 27/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04283 | $484,784 | 06:57:15 27/06/2026 |
| 39 |  OKX |
CFX/USDT | $0.04291 | $428,883 | 06:56:54 27/06/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04283 | $420,712 | 06:57:16 27/06/2026 |
| 41 | YUBIT |
CFX/USDT | $0.04274 | $420,270 | 06:57:15 27/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04282 | $381,981 | 06:54:15 27/06/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04282 | $381,834 | 07:00:17 27/06/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04288 | $369,233 | 07:00:17 27/06/2026 |
| 45 |  Websea |
CFX/USDT | $0.04287 | $359,688 | 06:57:17 27/06/2026 |
| 46 |  Ju.com |
CFX/USDT | $0.04284 | $347,644 | 07:00:08 27/06/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04284 | $327,187 | 07:00:16 27/06/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04286 | $289,199 | 06:57:07 27/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04282 | $283,427 | 06:57:18 27/06/2026 |
| 50 | BTCC |
CFX/USDT | $0.04290 | $257,934 | 06:57:09 27/06/2026 |
| 51 |  4E |
CFX/USDT | $0.04288 | $255,517 | 07:00:12 27/06/2026 |
| 52 |  EdgeX |
CFX/USD | $0.04293 | $255,514 | 07:03:15 27/06/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04282 | $233,789 | 06:57:17 27/06/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04283 | $229,034 | 06:57:17 27/06/2026 |
| 55 | Phemex |
CFX/USDT | $0.04304 | $224,208 | 06:57:08 27/06/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04288 | $210,063 | 06:48:22 27/06/2026 |
| 57 | Websea |
CFX/USDT | $0.04291 | $201,928 | 06:51:08 27/06/2026 |
| 58 | Tapbit |
CFX/USDT | $0.04284 | $198,329 | 06:57:11 27/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04294 | $185,002 | 06:57:11 27/06/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04284 | $180,696 | 07:00:17 27/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04282 | $175,699 | 06:57:16 27/06/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04304 | $175,475 | 06:57:10 27/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04294 | $163,175 | 07:00:12 27/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04284 | $154,313 | 07:00:15 27/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04285 | $151,131 | 07:00:16 27/06/2026 |
| 66 | LBank |
CFX/USDT | $0.04287 | $144,189 | 06:57:12 27/06/2026 |
| 67 | Gate |
CFX/USDT | $0.04290 | $129,824 | 06:56:54 27/06/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.04292 | $124,205 | 07:00:13 27/06/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04298 | $123,800 | 06:54:11 27/06/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04302 | $117,290 | 06:54:18 27/06/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04285 | $111,653 | 06:57:09 27/06/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04287 | $103,647 | 06:57:11 27/06/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04293 | $98,406.55 | 07:00:16 27/06/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.04295 | $96,801.66 | 06:54:26 27/06/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04286 | $92,761.12 | 06:57:19 27/06/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04284 | $82,972.87 | 07:00:10 27/06/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04286 | $78,032.80 | 06:57:10 27/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04284 | $75,759.79 | 06:57:08 27/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04288 | $69,288.68 | 06:54:08 27/06/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04289 | $65,697.78 | 06:57:08 27/06/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04284 | $54,377.29 | 06:57:12 27/06/2026 |
| 82 | MEXC |
CFX/USDC | $0.04288 | $53,942.21 | 06:54:08 27/06/2026 |
| 83 | Binance |
CFX/TRY | $0.04290 | $50,288.30 | 06:56:54 27/06/2026 |
| 84 |  KCEX |
CFX/USDT | $0.04287 | $46,224.26 | 06:57:09 27/06/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04289 | $45,569.44 | 07:00:10 27/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04294 | $45,293.32 | 06:57:09 27/06/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04293 | $45,030.59 | 07:00:07 27/06/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.04224 | $44,343.47 | 06:59:53 27/06/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.04294 | $42,938.11 | 07:00:07 27/06/2026 |
| 90 | CoinW |
CFX/USDT | $0.04287 | $42,048.87 | 06:57:10 27/06/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04287 | $39,008.35 | 06:56:53 27/06/2026 |
| 92 | CoinTR |
CFX/USDT | $0.04274 | $36,351.40 | 06:57:09 27/06/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04283 | $35,432.28 | 06:57:16 27/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04284 | $34,218.28 | 06:57:11 27/06/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04290 | $30,630.12 | 06:57:13 27/06/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04286 | $29,507.48 | 07:00:16 27/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04284 | $29,355.26 | 07:00:13 27/06/2026 |
| 98 |  LATOKEN |
CFX/USDT | $0.04315 | $28,866.53 | 06:57:10 27/06/2026 |
| 99 | Binance |
CFX/USDC | $0.04294 | $27,929.14 | 06:56:42 27/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04287 | $23,500.79 | 06:59:53 27/06/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04294 | $20,188.73 | 06:57:09 27/06/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04286 | $20,020.71 | 06:57:12 27/06/2026 |
| 103 | Bitget |
CFX/USDT | $0.04289 | $19,143.47 | 06:54:09 27/06/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04290 | $17,380.84 | 06:57:08 27/06/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04289 | $13,573.80 | 06:57:11 27/06/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04290 | $12,907.78 | 06:57:09 27/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04528 | $11,773.10 | 07:00:12 27/06/2026 |
| 109 | Pionex |
CFX/USDT | $0.04283 | $10,386.89 | 06:57:16 27/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04284 | $10,315.19 | 06:57:09 27/06/2026 |
| 111 | Gate |
CFX/USDC | $0.04287 | $8,106.66 | 06:56:24 27/06/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04293 | $7,491.79 | 06:57:09 27/06/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.04283 | $6,389.13 | 07:00:16 27/06/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04299 | $4,603.19 | 06:59:53 27/06/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04284 | $4,602.24 | 07:00:12 27/06/2026 |
| 116 | WEEX |
CFX/USDT | $0.04287 | $3,994.02 | 06:57:09 27/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04284 | $3,547.09 | 06:57:12 27/06/2026 |
| 118 |  Kraken |
CFX/USD | $0.04335 | $2,885.58 | 06:59:53 27/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04293 | $2,763.82 | 06:56:54 27/06/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04253 | $2,092.50 | 06:57:09 27/06/2026 |
| 121 |  Aster |
CFX/USDT | $0.04315 | $1,379.39 | 06:54:15 27/06/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04298 | $670.04 | 06:56:53 27/06/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1506 | $637.81 | 07:00:19 27/06/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04287 | $567.35 | 07:00:15 27/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04299 | $466.05 | 07:00:49 27/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04289 | $464.87 | 07:00:49 27/06/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04356 | $283.12 | 06:59:53 27/06/2026 |
| 128 | OKX |
CFX/USD | $0.04320 | $281.97 | 06:56:23 27/06/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04311 | $265.19 | 04:03:24 27/06/2026 |
| 130 | Bit2Me |
CFX/EUR | $0.04334 | $214.44 | 06:57:11 27/06/2026 |
| 131 | OKX |
CFX/EUR | $0.04282 | $150.23 | 06:56:23 27/06/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04865 | $97.54 | 07:00:07 27/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04284 | $85.56 | 07:00:17 27/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04296 | $65.82 | 07:03:16 27/06/2026 |
| 135 |  WazirX |
CFX/USDT | $0.03095 | $57.26 | 07:00:09 27/06/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.04302 | $41.79 | 06:51:12 27/06/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.04287 | $39.91 | 06:57:09 27/06/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04291 | $19.80 | 06:51:12 27/06/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04289 | $18.61 | 07:00:07 27/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 07:00:10 27/06/2026 |
| 141 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04827 | $0 | 06:57:11 27/06/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 07:00:12 27/06/2026 |
| 144 |  Tokocrypto |
CFX/USDC | $0.04294 | $0 | 06:57:09 27/06/2026 |
| 145 | Tokocrypto |
CFX/USDT | $0.04287 | $0 | 06:57:09 27/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06891 | $0 | 07:00:10 27/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04284 | $0 | 07:00:10 27/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04282 | $0 | 06:57:15 27/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04295 | $0 | 07:03:54 27/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04288 | $0 | 07:00:08 27/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 27/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,979,539 với tỷ giá $0.04285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.