Conflux CFX
Xếp hạng #115
11:44:00 03/08/2026
Giá Conflux (CFX)
$0.04138 -3.02%
0.0000006581 BTC
1,078 VND
Thấp: $0.04127
Cao: $0.04299
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04123 | $16,077,515 | 10:57:18 03/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04124 | $13,066,417 | 11:00:15 03/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04117 | $12,368,381 | 11:00:16 03/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04119 | $6,697,486 | 11:00:15 03/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04124 | $5,285,814 | 10:57:16 03/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04125 | $5,241,617 | 10:54:17 03/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04126 | $4,812,547 | 11:00:15 03/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04129 | $4,506,603 | 10:51:16 03/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04118 | $3,481,038 | 11:00:17 03/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04117 | $3,481,018 | 11:00:16 03/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04126 | $3,413,754 | 10:57:15 03/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04130 | $3,154,677 | 11:00:07 03/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04125 | $3,079,332 | 10:57:10 03/08/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04125 | $3,023,258 | 10:54:18 03/08/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04115 | $2,812,198 | 11:00:12 03/08/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04119 | $2,631,483 | 11:00:16 03/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04132 | $2,493,812 | 10:57:16 03/08/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,348 | 11:00:17 03/08/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04124 | $1,851,575 | 10:57:18 03/08/2026 |
| 20 | CoinP |
CFX/USDT | $0.04120 | $1,740,082 | 11:00:15 03/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04123 | $1,724,802 | 10:57:15 03/08/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.04122 | $1,646,434 | 10:57:17 03/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04124 | $1,591,213 | 10:57:15 03/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.04117 | $1,486,769 | 11:00:16 03/08/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04125 | $1,400,345 | 10:57:15 03/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04123 | $1,231,130 | 10:57:16 03/08/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,256 | 10:57:15 03/08/2026 |
| 28 |  MEXC |
CFX/USDT | $0.04124 | $1,121,509 | 10:57:17 03/08/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04127 | $1,051,067 | 10:54:16 03/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04125 | $1,049,141 | 11:00:16 03/08/2026 |
| 31 | Binance |
CFX/USDT | $0.04129 | $1,018,836 | 10:56:42 03/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04123 | $828,328 | 10:57:15 03/08/2026 |
| 33 |  Upbit |
CFX/KRW | $0.04104 | $812,835 | 10:56:23 03/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04123 | $812,794 | 10:57:17 03/08/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04121 | $719,455 | 10:57:16 03/08/2026 |
| 36 |  Gate |
CFX/USDT | $0.04130 | $693,286 | 10:54:20 03/08/2026 |
| 37 |  WhiteBIT |
CFX/USDT | $0.04105 | $645,517 | 10:57:15 03/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04122 | $592,637 | 10:57:42 03/08/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04124 | $512,479 | 10:57:16 03/08/2026 |
| 40 | BTCC |
CFX/USDT | $0.04131 | $511,441 | 10:57:09 03/08/2026 |
| 41 |  4E |
CFX/USDT | $0.04131 | $505,434 | 10:54:08 03/08/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04133 | $386,117 | 10:54:07 03/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04136 | $383,602 | 10:42:10 03/08/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04120 | $383,110 | 11:00:15 03/08/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04125 | $382,475 | 10:54:15 03/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04124 | $360,661 | 10:57:17 03/08/2026 |
| 47 |  OKX |
CFX/USDT | $0.04135 | $335,994 | 10:56:24 03/08/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04125 | $328,161 | 10:54:16 03/08/2026 |
| 49 | Phemex |
CFX/USDT | $0.04135 | $322,683 | 10:57:09 03/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04135 | $320,442 | 10:57:09 03/08/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04127 | $315,320 | 10:54:15 03/08/2026 |
| 52 |  HTX |
CFX/USDT | $0.04164 | $301,617 | 10:59:24 03/08/2026 |
| 53 |  CRMClick |
CFX/USDT | $0.04164 | $301,524 | 10:57:09 03/08/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04123 | $298,570 | 10:57:16 03/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04126 | $297,845 | 10:48:17 03/08/2026 |
| 56 |  Picol |
CFX/USDT | $0.04135 | $282,662 | 11:00:11 03/08/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04125 | $271,426 | 10:51:11 03/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04135 | $266,023 | 10:45:08 03/08/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04119 | $257,058 | 11:00:19 03/08/2026 |
| 60 |  KCEX |
CFX/USDT | $0.04123 | $255,041 | 10:57:15 03/08/2026 |
| 61 | Gate |
CFX/USDT | $0.04132 | $254,690 | 10:56:24 03/08/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04115 | $248,794 | 10:57:15 03/08/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04127 | $246,949 | 10:57:10 03/08/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04119 | $242,837 | 11:00:16 03/08/2026 |
| 65 |  BloFin |
CFX/USDT | $0.04132 | $227,284 | 10:57:11 03/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04131 | $217,174 | 10:57:12 03/08/2026 |
| 67 |  Bitbase |
CFX/USDT | $0.04135 | $208,755 | 10:51:09 03/08/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04127 | $194,404 | 10:57:26 03/08/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04125 | $184,078 | 11:00:08 03/08/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04069 | $168,164 | 10:59:54 03/08/2026 |
| 71 | Bitbase |
CFX/USDT | $0.04125 | $157,898 | 10:54:18 03/08/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04130 | $138,006 | 10:57:08 03/08/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04125 | $123,430 | 10:57:11 03/08/2026 |
| 74 | CoinW |
CFX/USDT | $0.04132 | $103,768 | 10:54:09 03/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04130 | $102,348 | 10:56:54 03/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04135 | $101,891 | 10:57:10 03/08/2026 |
| 77 | MEXC |
CFX/USDT | $0.04129 | $101,091 | 10:57:09 03/08/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04115 | $94,990.76 | 10:57:19 03/08/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04128 | $83,248.08 | 10:48:07 03/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04125 | $82,702.36 | 11:00:11 03/08/2026 |
| 81 | Binance |
CFX/TRY | $0.04127 | $73,096.36 | 10:56:42 03/08/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04129 | $70,637.38 | 10:57:11 03/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04128 | $60,970.94 | 10:57:08 03/08/2026 |
| 84 | MEXC |
CFX/USDC | $0.04127 | $55,831.97 | 10:57:09 03/08/2026 |
| 85 | Cofinex |
CFX/USDT | $0.04129 | $50,221.16 | 11:00:07 03/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04135 | $48,829.38 | 10:57:09 03/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04125 | $47,629.05 | 11:00:07 03/08/2026 |
| 88 | KCEX |
CFX/USDT | $0.04131 | $47,485.66 | 10:57:09 03/08/2026 |
| 89 |  Binance TR |
CFX/TRY | $0.04127 | $45,985.90 | 10:57:13 03/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04125 | $45,536.83 | 11:00:13 03/08/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04121 | $45,035.91 | 10:57:19 03/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04120 | $42,790.60 | 11:00:15 03/08/2026 |
| 93 | KuCoin |
CFX/USDT | $0.04121 | $42,533.16 | 10:56:53 03/08/2026 |
| 94 |  BigONE |
CFX/USDT | $0.04121 | $38,877.26 | 10:57:13 03/08/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04136 | $37,654.92 | 11:00:09 03/08/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04130 | $32,223.76 | 11:00:07 03/08/2026 |
| 97 | Pionex |
CFX/USDT | $0.04124 | $31,851.31 | 10:57:16 03/08/2026 |
| 98 | Bitget |
CFX/USDT | $0.04130 | $31,210.77 | 10:54:53 03/08/2026 |
| 99 | Gate |
CFX/USDC | $0.04133 | $22,377.84 | 10:56:24 03/08/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04129 | $21,457.80 | 10:59:53 03/08/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04131 | $21,249.63 | 10:54:08 03/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04135 | $20,346.48 | 10:57:09 03/08/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04130 | $20,315.27 | 10:57:08 03/08/2026 |
| 104 | OKX |
CFX/USDC | $0.04124 | $20,291.18 | 10:56:24 03/08/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04138 | $13,905.02 | 10:57:09 03/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04129 | $13,559.06 | 10:57:09 03/08/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04322 | $12,165.34 | 11:00:08 03/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04132 | $11,724.12 | 10:57:08 03/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04132 | $10,276.39 | 10:57:12 03/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04131 | $7,566.82 | 10:57:12 03/08/2026 |
| 111 |  Kraken |
CFX/USD | $0.04130 | $7,527.99 | 10:59:24 03/08/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04124 | $6,886.88 | 11:00:15 03/08/2026 |
| 113 |  Coinbase International Exchange |
CFX/USDC | $0.04114 | $6,323.93 | 11:00:16 03/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04135 | $6,024.96 | 10:57:08 03/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04130 | $5,033.95 | 10:57:08 03/08/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04125 | $4,891.24 | 11:00:08 03/08/2026 |
| 117 |  Bitkub |
CFX/THB | $0.04078 | $4,732.55 | 10:57:09 03/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04126 | $3,607.46 | 10:59:53 03/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04120 | $2,642.53 | 10:56:24 03/08/2026 |
| 120 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04120 | $1,357.48 | 11:00:16 03/08/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04216 | $1,147.76 | 10:57:09 03/08/2026 |
| 123 |  Aster |
CFX/USDT | $0.04120 | $1,062.49 | 10:54:15 03/08/2026 |
| 124 |  SunX |
CFX/USDT | $0.04119 | $1,051.74 | 11:00:18 03/08/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04143 | $994.08 | 11:00:13 03/08/2026 |
| 126 | TRIV |
CFX/USDT | $0.04126 | $989.96 | 11:00:13 03/08/2026 |
| 127 | OKX |
CFX/USD | $0.04151 | $962.07 | 10:56:24 03/08/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1506 | $870.97 | 11:00:18 03/08/2026 |
| 129 | Kraken |
CFX/EUR | $0.04217 | $856.92 | 10:59:24 03/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04143 | $551.10 | 10:24:18 03/08/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04130 | $531.43 | 10:57:11 03/08/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04128 | $337.41 | 10:59:53 03/08/2026 |
| 133 | OKX |
CFX/EUR | $0.04245 | $169.28 | 10:56:53 03/08/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04436 | $79.38 | 11:00:15 03/08/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04130 | $65.27 | 10:57:08 03/08/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04127 | $53.50 | 11:00:15 03/08/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04138 | $19.62 | 10:57:11 03/08/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04132 | $15.46 | 10:57:11 03/08/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04323 | $0 | 10:57:11 03/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04456 | $0 | 10:54:11 03/08/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04115 | $0 | 11:00:08 03/08/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04323 | $0 | 11:00:12 03/08/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04130 | $0 | 10:57:08 03/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04604 | $0 | 10:57:08 03/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.04130 | $0 | 10:57:08 03/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04127 | $0 | 10:54:15 03/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04126 | $0 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 03/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,077,515 với tỷ giá $0.04123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.