Conflux CFX
Xếp hạng #122
07:54:00 08/10/2026
Giá Conflux (CFX)
$0.05174 -5.05%
0.0000006206 BTC
1,342 VND
Thấp: $0.05045
Cao: $0.05460
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05172 | $8,118,915 | 06:57:16 08/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05172 | $7,346,369 | 07:00:15 08/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05167 | $6,901,595 | 07:00:11 08/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05172 | $6,747,910 | 06:57:19 08/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05170 | $5,020,124 | 06:54:17 08/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05173 | $4,954,413 | 07:00:16 08/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05172 | $4,265,491 | 06:48:15 08/10/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.05172 | $3,458,639 | 06:54:15 08/10/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.05169 | $3,428,767 | 07:00:18 08/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05188 | $3,340,497 | 06:54:15 08/10/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.05167 | $3,044,137 | 06:57:11 08/10/2026 |
| 12 | ASTX |
CFX/USDT | $0.05170 | $3,021,154 | 07:00:16 08/10/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05174 | $2,709,598 | 06:57:15 08/10/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.05172 | $2,413,767 | 06:57:15 08/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05170 | $2,273,812 | 06:57:16 08/10/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,839 | 07:00:16 08/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.05170 | $2,012,175 | 06:57:15 08/10/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.05173 | $1,558,188 | 06:57:15 08/10/2026 |
| 19 |  MEXC |
CFX/USDT | $0.05168 | $1,517,543 | 06:54:17 08/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05172 | $1,479,377 | 06:57:17 08/10/2026 |
| 21 |  AEGET |
CFX/USDT | $0.05170 | $1,249,916 | 07:00:16 08/10/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,227 | 06:57:15 08/10/2026 |
| 23 |  Grvt |
CFX/USDT | $0.05096 | $1,178,448 | 02:18:17 08/10/2026 |
| 24 | Binance |
CFX/USDT | $0.05173 | $1,114,117 | 06:56:54 08/10/2026 |
| 25 |  YEX |
CFX/USDT | $0.05175 | $1,051,885 | 07:00:16 08/10/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.05172 | $1,035,609 | 06:54:07 08/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05177 | $957,199 | 06:57:16 08/10/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.05177 | $917,649 | 07:00:12 08/10/2026 |
| 29 |  HTX |
CFX/USDT | $0.05178 | $917,515 | 06:53:24 08/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05169 | $774,433 | 06:57:28 08/10/2026 |
| 31 |  OKX |
CFX/USDT | $0.05174 | $757,632 | 06:56:24 08/10/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05177 | $682,482 | 06:54:17 08/10/2026 |
| 33 |  Gate |
CFX/USDT | $0.05169 | $663,937 | 06:54:20 08/10/2026 |
| 34 |  BloFin |
CFX/USDT | $0.05179 | $616,009 | 06:57:13 08/10/2026 |
| 35 |  Bitget |
CFX/USDT | $0.05169 | $576,391 | 06:54:16 08/10/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.05170 | $575,258 | 07:00:17 08/10/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.05172 | $568,255 | 06:57:43 08/10/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05171 | $564,269 | 06:57:19 08/10/2026 |
| 39 | BTCC |
CFX/USDT | $0.05173 | $557,058 | 06:57:07 08/10/2026 |
| 40 |  4E |
CFX/USDT | $0.05177 | $551,467 | 06:57:11 08/10/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.05176 | $538,907 | 06:57:16 08/10/2026 |
| 42 |  Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.05171 | $429,846 | 06:57:27 08/10/2026 |
| 44 |  x.me Exchange |
CFX/USDT | $0.05173 | $335,839 | 06:57:19 08/10/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.05171 | $323,646 | 06:57:18 08/10/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.05177 | $319,121 | 07:00:12 08/10/2026 |
| 47 | Gate |
CFX/USDT | $0.05176 | $295,851 | 06:56:24 08/10/2026 |
| 48 | Bitbase |
CFX/USDT | $0.05175 | $294,775 | 06:51:11 08/10/2026 |
| 49 |  EasiCoin |
CFX/USDT | $0.05171 | $290,933 | 07:00:17 08/10/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.05171 | $289,272 | 06:57:16 08/10/2026 |
| 51 | OrangeX |
CFX/USDT | $0.05177 | $284,568 | 06:48:07 08/10/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05171 | $274,558 | 06:57:13 08/10/2026 |
| 53 |  Ourbit |
CFX/USDT | $0.05174 | $269,613 | 06:54:08 08/10/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.05170 | $264,739 | 07:00:17 08/10/2026 |
| 55 | YUBIT |
CFX/USDT | $0.05167 | $245,620 | 06:57:16 08/10/2026 |
| 56 |  Extended |
CFX/USD | $0.05119 | $222,744 | 07:00:16 08/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05175 | $211,345 | 06:57:08 08/10/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.05176 | $204,285 | 06:57:15 08/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05180 | $203,609 | 06:54:26 08/10/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.05176 | $180,581 | 06:57:07 08/10/2026 |
| 61 | MEXC |
CFX/USDT | $0.05180 | $118,584 | 06:48:10 08/10/2026 |
| 62 |  BigONE |
CFX/USDT | $0.05161 | $111,667 | 06:57:11 08/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.05177 | $111,306 | 06:57:11 08/10/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.05177 | $109,891 | 06:57:07 08/10/2026 |
| 65 |  Upbit |
CFX/KRW | $0.05274 | $98,622.20 | 06:56:23 08/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.05177 | $95,512.05 | 06:57:07 08/10/2026 |
| 67 | Bitget |
CFX/USDT | $0.05176 | $91,216.66 | 06:54:50 08/10/2026 |
| 68 |  BYDFi |
CFX/USDT | $0.05177 | $89,531.29 | 06:57:11 08/10/2026 |
| 69 | CoinW |
CFX/USDT | $0.05176 | $80,632.45 | 06:48:07 08/10/2026 |
| 70 | DigiFinex |
CFX/USDT | $0.05175 | $77,241.59 | 06:57:11 08/10/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.05179 | $76,568.59 | 06:57:07 08/10/2026 |
| 72 | Binance |
CFX/USDC | $0.05177 | $75,213.63 | 06:56:42 08/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05177 | $71,641.84 | 07:00:08 08/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05156 | $68,147.31 | 06:57:07 08/10/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.05163 | $63,904.11 | 06:54:19 08/10/2026 |
| 76 |  Bithumb |
CFX/KRW | $0.05201 | $58,813.40 | 06:59:54 08/10/2026 |
| 77 |  LATOKEN |
CFX/USDT | $0.05070 | $57,049.63 | 06:54:11 08/10/2026 |
| 78 |  WEEX |
CFX/USDC | $0.05177 | $55,240.53 | 06:57:13 08/10/2026 |
| 79 | MEXC |
CFX/USDC | $0.05180 | $55,100.65 | 06:48:10 08/10/2026 |
| 80 |  BitTap |
CFX/USDT | $0.05170 | $54,101.73 | 07:00:16 08/10/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.05176 | $54,101.00 | 07:00:13 08/10/2026 |
| 82 | Cofinex |
CFX/USDT | $0.05174 | $50,789.90 | 07:00:13 08/10/2026 |
| 83 | Bitrue |
CFX/USDT | $0.05177 | $49,307.04 | 06:57:12 08/10/2026 |
| 84 | OKX |
CFX/USDC | $0.05142 | $46,074.94 | 06:56:24 08/10/2026 |
| 85 |  Pionex |
CFX/USDT | $0.05172 | $45,888.66 | 06:57:16 08/10/2026 |
| 86 | Gate |
CFX/USDC | $0.05176 | $45,027.38 | 06:56:54 08/10/2026 |
| 87 |  LeveX |
CFX/USDT | $0.05169 | $41,529.67 | 07:00:15 08/10/2026 |
| 88 |  Kraken |
CFX/USD | $0.05154 | $41,273.58 | 06:59:25 08/10/2026 |
| 89 | idax exchange |
CFX/USDT | $0.05177 | $40,773.02 | 07:00:13 08/10/2026 |
| 90 | KuCoin |
CFX/USDT | $0.05172 | $39,560.68 | 06:56:53 08/10/2026 |
| 91 |  KCEX |
CFX/USDT | $0.05175 | $33,964.93 | 06:57:12 08/10/2026 |
| 92 |  CoinUp.io |
CFX/USDT | $0.05177 | $25,989.74 | 06:57:08 08/10/2026 |
| 93 | Binance |
CFX/TRY | $0.05175 | $25,514.34 | 06:56:42 08/10/2026 |
| 94 |  Hibt |
CFX/USDT | $0.05179 | $22,288.61 | 06:48:12 08/10/2026 |
| 95 | Deepcoin |
CFX/USDT | $0.05177 | $21,887.89 | 06:57:11 08/10/2026 |
| 96 | BVOX |
CFX/USDT | $0.05174 | $21,817.47 | 06:57:11 08/10/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.05175 | $18,548.07 | 06:57:13 08/10/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.05323 | $14,135.03 | 06:57:08 08/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05169 | $13,424.31 | 06:57:12 08/10/2026 |
| 100 | WEEX |
CFX/USDT | $0.05173 | $10,181.77 | 06:57:13 08/10/2026 |
| 101 | MGBX |
CFX/USDT | $0.05177 | $7,453.84 | 06:57:31 08/10/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.05176 | $7,066.50 | 06:57:11 08/10/2026 |
| 103 |  Aster |
CFX/USDT | $0.05113 | $6,806.09 | 06:54:15 08/10/2026 |
| 104 |  HashKey Exchange |
CFX/USD | $0.05174 | $6,581.36 | 06:57:12 08/10/2026 |
| 105 | BYDFi |
CFX/USDT | $0.05171 | $6,065.43 | 06:57:15 08/10/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.05167 | $5,398.43 | 06:57:08 08/10/2026 |
| 107 |  Variational |
CFX/USDC | $0.05177 | $5,287.96 | 07:00:17 08/10/2026 |
| 108 | Kraken |
CFX/EUR | $0.05151 | $4,732.94 | 06:59:25 08/10/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.05151 | $4,626.87 | 06:57:12 08/10/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.05170 | $4,169.25 | 07:00:16 08/10/2026 |
| 111 |  Crypto.com Exchange |
CFX/USD | $0.05117 | $1,606.63 | 06:06:21 08/10/2026 |
| 112 | Gate |
CFX/ETH | $0.05161 | $1,476.49 | 06:56:54 08/10/2026 |
| 113 | OKX |
CFX/EUR | $0.05062 | $990.93 | 06:56:54 08/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05193 | $823.06 | 07:00:10 08/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05173 | $819.90 | 07:00:10 08/10/2026 |
| 116 |  CEX.IO |
CFX/USDT | $0.05180 | $530.75 | 06:45:10 08/10/2026 |
| 117 |  CoinDCX |
CFX/USDT | $0.05175 | $475.46 | 06:48:07 08/10/2026 |
| 118 |  Tokocrypto |
CFX/USDT | $0.05173 | $357.77 | 06:57:08 08/10/2026 |
| 119 | CoinDCX |
CFX/INR | $0.05286 | $332.58 | 06:48:07 08/10/2026 |
| 120 |  Deribit |
CFX/USDC | $0.05091 | $315.50 | 06:28:01 08/10/2026 |
| 121 |  SunX |
CFX/USDT | $0.05170 | $158.11 | 07:00:19 08/10/2026 |
| 122 |  HyperPay Futures |
CFX/USDT | $0.05173 | $148.77 | 07:00:17 08/10/2026 |
| 123 |  Bitkub |
CFX/THB | $0.05946 | $111.29 | 06:57:07 08/10/2026 |
| 124 |  Ulink |
CFX/USDT | $0.05173 | $95.77 | 07:00:18 08/10/2026 |
| 125 | CEX.IO |
CFX/USD | $0.05187 | $27.32 | 06:45:10 08/10/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.05987 | $19.97 | 06:57:11 08/10/2026 |
| 127 |  Giottus |
CFX/INR | $0.04531 | $4.36 | 06:45:09 08/10/2026 |
| 128 |  ZebPay |
CFX/INR | $0.05449 | $1.92 | 06:45:08 08/10/2026 |
| 129 |  HitBTC |
CFX/USDT | $0.04359 | $0 | 06:57:07 08/10/2026 |
| 130 |  Coinone |
CFX/KRW | $0.05412 | $0 | 06:56:23 08/10/2026 |
| 131 |  WazirX |
CFX/USDT | $0.05437 | $0 | 07:00:08 08/10/2026 |
| 132 |  Mandala Exchange |
CFX/USDT | $0.04359 | $0 | 06:57:11 08/10/2026 |
| 133 | Tokocrypto |
CFX/USDC | $0.05177 | $0 | 06:57:08 08/10/2026 |
| 134 | Giottus |
CFX/USDT | $0.05175 | $0 | 06:45:09 08/10/2026 |
| 135 |  WOO X |
CFX/USDT | $0.05171 | $0 | 06:57:15 08/10/2026 |
| 136 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 07:00:16 08/10/2026 |
| 137 |  Binance TH |
CFX/USDT | $0.05173 | $0 | 06:57:08 08/10/2026 |
| 138 |  ADEN |
CFX/USDT | $0.05173 | $0 | 07:00:59 08/10/2026 |
| 139 |  Gate US |
CFX/USDT | $0.05177 | $0 | 07:00:07 08/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 08/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,118,915 với tỷ giá $0.05172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.