Conflux CFX
Xếp hạng #113
19:59:48 04/11/2026
Giá Conflux (CFX)
$0.04616 0.09%
0.0000005903 BTC
1,197 VND
Thấp: $0.04507
Cao: $0.04693
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04672 | $19,030,198 | 18:57:18 04/11/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04674 | $16,712,200 | 19:00:16 04/11/2026 |
| 3 |  OneEx |
CFX/USDT | $0.04639 | $9,253,545 | 19:00:16 04/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04673 | $4,598,780 | 18:57:16 04/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04677 | $3,515,286 | 18:57:21 04/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04674 | $3,455,776 | 19:00:17 04/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04664 | $2,643,510 | 19:00:10 04/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04677 | $2,638,236 | 18:54:17 04/11/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04672 | $2,376,460 | 18:57:15 04/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04686 | $2,322,793 | 18:57:15 04/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,219 | 19:00:16 04/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04663 | $2,050,840 | 18:57:07 04/11/2026 |
| 13 |  BlockFin |
CFX/USDT | $0.04673 | $1,726,255 | 19:00:08 04/11/2026 |
| 14 | ASTX |
CFX/USDT | $0.04673 | $1,585,326 | 19:00:16 04/11/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04679 | $1,306,809 | 18:51:16 04/11/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,379 | 18:57:15 04/11/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04676 | $1,184,948 | 18:57:16 04/11/2026 |
| 18 |  BYDFi |
CFX/USDT | $0.04673 | $1,110,728 | 18:57:15 04/11/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04681 | $1,089,287 | 18:54:17 04/11/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04679 | $1,056,383 | 18:57:15 04/11/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04672 | $1,047,327 | 18:57:15 04/11/2026 |
| 22 |  BloFin |
CFX/USDT | $0.04674 | $1,030,326 | 18:57:07 04/11/2026 |
| 23 |  XT.COM |
CFX/USDT | $0.04673 | $978,581 | 18:57:45 04/11/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04682 | $866,398 | 18:57:16 04/11/2026 |
| 25 |  CEEX exchange |
CFX/USDT | $0.04664 | $800,045 | 19:00:12 04/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04684 | $625,341 | 18:57:17 04/11/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04671 | $569,041 | 18:57:17 04/11/2026 |
| 28 |  AEGET |
CFX/USDT | $0.04672 | $556,889 | 19:00:23 04/11/2026 |
| 29 | Binance |
CFX/USDT | $0.04669 | $493,203 | 18:56:52 04/11/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04676 | $471,141 | 18:54:16 04/11/2026 |
| 31 |  LBank |
CFX/USDT | $0.04670 | $387,896 | 18:57:08 04/11/2026 |
| 32 |  Extended |
CFX/USD | $0.04687 | $358,622 | 19:00:16 04/11/2026 |
| 33 |  OKX |
CFX/USDT | $0.04672 | $350,356 | 18:56:24 04/11/2026 |
| 34 |  x.me Exchange |
CFX/USDT | $0.04673 | $337,929 | 18:57:18 04/11/2026 |
| 35 |  EasiCoin |
CFX/USDT | $0.04673 | $324,421 | 19:00:15 04/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04673 | $319,329 | 18:57:16 04/11/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04678 | $301,218 | 18:54:16 04/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04675 | $301,126 | 18:57:18 04/11/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.04676 | $268,733 | 18:54:17 04/11/2026 |
| 40 | BTCC |
CFX/USDT | $0.04669 | $246,615 | 18:57:12 04/11/2026 |
| 41 |  4E |
CFX/USDT | $0.04669 | $244,149 | 18:57:10 04/11/2026 |
| 42 |  CRMClick |
CFX/USDT | $0.04664 | $242,828 | 19:00:07 04/11/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04674 | $242,252 | 18:57:17 04/11/2026 |
| 44 |  HTX |
CFX/USDT | $0.04672 | $240,888 | 18:56:25 04/11/2026 |
| 45 |  Tebbit |
CFX/USDT | $0.04673 | $237,859 | 19:00:17 04/11/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04678 | $235,314 | 18:33:11 04/11/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04671 | $205,723 | 19:00:15 04/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04673 | $197,847 | 18:57:16 04/11/2026 |
| 49 | YUBIT |
CFX/USDT | $0.04664 | $193,341 | 18:57:15 04/11/2026 |
| 50 |  Gate |
CFX/USDT | $0.04676 | $165,716 | 18:54:20 04/11/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04666 | $149,333 | 18:57:13 04/11/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04664 | $148,116 | 18:57:11 04/11/2026 |
| 53 |  BitradeX |
CFX/USDT | $0.04672 | $142,292 | 18:54:14 04/11/2026 |
| 54 |  Bitget |
CFX/USDT | $0.04675 | $119,852 | 18:55:13 04/11/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.04690 | $107,408 | 18:54:26 04/11/2026 |
| 56 |  BigONE |
CFX/USDT | $0.04680 | $101,879 | 18:57:11 04/11/2026 |
| 57 | Biconomy.com |
CFX/USDT | $0.04668 | $93,491.75 | 18:57:10 04/11/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04675 | $90,141.77 | 18:57:16 04/11/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04669 | $80,755.75 | 18:57:07 04/11/2026 |
| 60 | Biconomy.com |
CFX/USDC | $0.04669 | $72,545.57 | 18:57:10 04/11/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04678 | $69,369.89 | 18:51:11 04/11/2026 |
| 62 | MEXC |
CFX/USDT | $0.04674 | $68,245.35 | 18:54:08 04/11/2026 |
| 63 | Gate |
CFX/USDT | $0.04678 | $63,609.27 | 18:56:24 04/11/2026 |
| 64 |  WEEX |
CFX/USDC | $0.04674 | $57,420.44 | 18:57:08 04/11/2026 |
| 65 |  Upbit |
CFX/KRW | $0.04690 | $56,654.17 | 18:56:53 04/11/2026 |
| 66 | MEXC |
CFX/USDC | $0.04674 | $56,558.18 | 18:54:08 04/11/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04673 | $51,478.33 | 18:54:18 04/11/2026 |
| 68 | Cofinex |
CFX/USDT | $0.04672 | $51,014.04 | 19:00:07 04/11/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04673 | $48,513.54 | 18:57:08 04/11/2026 |
| 70 |  Pionex |
CFX/USDT | $0.04673 | $44,740.54 | 18:57:16 04/11/2026 |
| 71 | BingX |
CFX/USDT | $0.04671 | $43,506.50 | 18:57:08 04/11/2026 |
| 72 | CoinW |
CFX/USDT | $0.04671 | $41,673.46 | 18:57:07 04/11/2026 |
| 73 |  BitKan |
CFX/USDT | $0.04670 | $38,135.26 | 19:00:08 04/11/2026 |
| 74 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.04671 | $36,197.48 | 18:57:10 04/11/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.04669 | $35,406.20 | 19:00:07 04/11/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04675 | $35,338.56 | 18:56:53 04/11/2026 |
| 78 | Bitrue |
CFX/USDT | $0.04673 | $34,765.86 | 18:57:08 04/11/2026 |
| 79 |  LeveX |
CFX/USDT | $0.04673 | $32,689.83 | 18:57:16 04/11/2026 |
| 80 |  KCEX |
CFX/USDT | $0.04672 | $31,450.86 | 18:57:11 04/11/2026 |
| 81 | idax exchange |
CFX/USDT | $0.04674 | $30,084.57 | 19:00:09 04/11/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04671 | $24,693.25 | 18:57:17 04/11/2026 |
| 83 |  Deepcoin |
CFX/USDT | $0.04670 | $24,034.27 | 18:57:10 04/11/2026 |
| 84 |  CoinUp.io |
CFX/USDT | $0.04681 | $23,684.04 | 18:45:09 04/11/2026 |
| 85 | BVOX |
CFX/USDT | $0.04678 | $23,437.08 | 18:57:10 04/11/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04643 | $21,213.84 | 18:59:23 04/11/2026 |
| 87 |  Variational |
CFX/USDC | $0.04673 | $18,077.34 | 19:00:23 04/11/2026 |
| 88 |  Bitcoiva |
CFX/INR | $0.04924 | $13,654.41 | 18:57:09 04/11/2026 |
| 89 | Gate |
CFX/USDC | $0.04685 | $13,534.23 | 18:56:54 04/11/2026 |
| 90 | Bitrue |
CFX/USDC | $0.04659 | $13,532.59 | 18:57:08 04/11/2026 |
| 91 | Binance |
CFX/USDC | $0.04674 | $13,502.24 | 18:56:52 04/11/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04669 | $9,868.49 | 18:57:09 04/11/2026 |
| 93 | Binance |
CFX/TRY | $0.04672 | $9,748.48 | 18:56:52 04/11/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04675 | $7,396.13 | 18:57:08 04/11/2026 |
| 95 |  BiFinance |
CFX/USDT | $0.04678 | $6,761.51 | 18:57:07 04/11/2026 |
| 96 |  Kraken |
CFX/USD | $0.04694 | $5,650.16 | 18:59:25 04/11/2026 |
| 97 | Bitcoiva |
CFX/USDT | $0.04674 | $5,510.88 | 18:57:09 04/11/2026 |
| 98 | WEEX |
CFX/USDT | $0.04668 | $4,908.93 | 18:57:08 04/11/2026 |
| 99 | MGBX |
CFX/USDT | $0.04673 | $4,148.69 | 18:57:10 04/11/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04672 | $3,595.68 | 18:57:10 04/11/2026 |
| 101 |  PrimeXBT |
CFX/USDT | $0.04673 | $2,888.93 | 19:00:16 04/11/2026 |
| 102 |  Deribit |
CFX/USDC | $0.04687 | $1,573.93 | 18:04:00 04/11/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.04665 | $1,276.46 | 18:57:07 04/11/2026 |
| 104 |  AlphaX |
CFX/USDT | $0.04671 | $1,073.34 | 18:57:15 04/11/2026 |
| 105 |  Binance TH |
CFX/USDT | $0.04669 | $999.15 | 18:57:10 04/11/2026 |
| 106 |  TRIV |
CFX/IDR | $0.04686 | $468.62 | 18:57:15 04/11/2026 |
| 107 | TRIV |
CFX/USDT | $0.04669 | $466.92 | 18:57:15 04/11/2026 |
| 108 |  CoinDCX |
CFX/INR | $0.04865 | $255.90 | 18:57:10 04/11/2026 |
| 109 |  Aster |
CFX/USDT | $0.04687 | $255.82 | 18:54:15 04/11/2026 |
| 110 |  SunX |
CFX/USDT | $0.04673 | $205.02 | 19:00:19 04/11/2026 |
| 111 | OKX |
CFX/USDC | $0.04670 | $122.62 | 18:56:24 04/11/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.04673 | $82.97 | 19:00:17 04/11/2026 |
| 113 |  Ulink |
CFX/USDT | $0.04673 | $49.40 | 19:00:19 04/11/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.04669 | $42.92 | 18:57:11 04/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04691 | $40.14 | 18:56:24 04/11/2026 |
| 116 |  WazirX |
CFX/USDT | $0.04494 | $34.83 | 19:00:08 04/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05648 | $18.83 | 19:00:07 04/11/2026 |
| 118 |  ZebPay |
CFX/INR | $0.05119 | $10.50 | 18:57:07 04/11/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04669 | $8.17 | 18:57:10 04/11/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04687 | $0.4700 | 04:06:20 02/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 18:54:07 04/11/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04555 | $0 | 18:56:53 04/11/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04697 | $0 | 18:57:10 04/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 18:57:09 04/11/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04675 | $0 | 18:57:11 04/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05828 | $0 | 13:45:11 03/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04518 | $0 | 13:45:11 03/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04672 | $0 | 18:57:15 04/11/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04667 | $0 | 19:01:00 04/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04673 | $0 | 19:00:11 04/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 04/11/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,030,198 với tỷ giá $0.04672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.