Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05328 | $13,089,177 | 19:57:15 30/05/2026 | |
| 2 | CFX/USDT | $0.05329 | $8,932,646 | 19:57:18 30/05/2026 | |
| 3 | CFX/USDT | $0.05336 | $6,833,807 | 20:00:16 30/05/2026 | |
| 4 | CFX/USDT | $0.05332 | $5,166,139 | 20:00:15 30/05/2026 | |
| 5 | CFX/USDT | $0.05336 | $4,981,088 | 20:00:16 30/05/2026 | |
| 6 | CFX/USDT | $0.05322 | $4,748,956 | 19:54:16 30/05/2026 | |
| 7 | CFX/USDT | $0.1575 | $4,114,406 | 19:54:15 30/05/2026 | |
| 8 | CFX/USDT | $0.05337 | $3,917,375 | 20:00:07 30/05/2026 | |
| 9 | CFX/USDT | $0.05332 | $3,724,733 | 19:57:11 30/05/2026 | |
| 10 | CFX/USDT | $0.05332 | $3,660,468 | 20:00:08 30/05/2026 | |
| 11 | CFX/USDT | $0.05335 | $3,510,196 | 20:00:17 30/05/2026 | |
| 12 | CFX/USDT | $0.05335 | $3,510,146 | 20:00:16 30/05/2026 | |
| 13 | CFX/USDT | $0.05334 | $3,411,392 | 19:45:17 30/05/2026 | |
| 14 | CFX/USDT | $0.05334 | $3,384,642 | 20:00:16 30/05/2026 | |
| 15 | CFX/USDT | $0.05331 | $3,169,688 | 19:57:16 30/05/2026 | |
| 16 | CFX/USDT | $0.05332 | $2,546,020 | 20:00:11 30/05/2026 | |
| 17 | CFX/USDT | $0.08912 | $2,265,787 | 20:00:16 30/05/2026 | |
| 18 | CFX/USDT | $0.05332 | $2,261,297 | 20:00:16 30/05/2026 | |
| 19 | CFX/USDT | $0.05331 | $2,238,014 | 18:51:16 30/05/2026 | |
| 20 | CFX/USDT | $0.05328 | $1,941,691 | 20:00:15 30/05/2026 | |
| 21 | CFX/USDT | $0.05328 | $1,921,221 | 19:57:17 30/05/2026 | |
| 22 | CFX/USDT | $0.05332 | $1,771,714 | 19:57:15 30/05/2026 | |
| 23 | CFX/USDT | $0.05330 | $1,553,502 | 19:45:15 30/05/2026 | |
| 24 | CFX/USDT | $0.05330 | $1,486,410 | 19:57:16 30/05/2026 | |
| 25 | CFX/USDT | $0.05329 | $1,486,173 | 19:57:15 30/05/2026 | |
| 26 | CFX/USDT | $0.05331 | $1,481,358 | 19:57:15 30/05/2026 | |
| 27 | CFX/USDT | $0.05335 | $1,341,656 | 19:57:15 30/05/2026 | |
| 28 | CFX/USDT | $0.05333 | $1,299,538 | 19:56:42 30/05/2026 | |
| 29 | CFX/USDT | $0.05342 | $1,108,410 | 20:00:16 30/05/2026 | |
| 30 | CFX/USDT | $0.05320 | $849,171 | 19:54:16 30/05/2026 | |
| 31 | CFX/USDT | $0.05327 | $812,058 | 19:56:53 30/05/2026 | |
| 32 | CFX/USDT | $0.05330 | $756,966 | 19:57:16 30/05/2026 | |
| 33 | CFX/USDT | $0.05327 | $743,765 | 19:57:16 30/05/2026 | |
| 34 | CFX/USDT | $0.05317 | $736,585 | 19:54:19 30/05/2026 | |
| 35 | CFX/USDT | $0.05329 | $696,660 | 19:57:19 30/05/2026 | |
| 36 | CFX/USDT | $0.05334 | $675,264 | 20:00:16 30/05/2026 | |
| 37 | CFX/USDT | $0.05321 | $671,468 | 19:54:16 30/05/2026 | |
| 38 | CFX/USDT | $0.05328 | $648,800 | 19:57:12 30/05/2026 | |
| 39 | CFX/USDT | $0.05334 | $636,663 | 20:00:16 30/05/2026 | |
| 40 | CFX/USDT | $0.05336 | $600,029 | 20:00:08 30/05/2026 | |
| 41 | CFX/USDT | $0.05339 | $582,549 | 20:00:07 30/05/2026 | |
| 42 | CFX/USDT | $0.05329 | $553,829 | 19:59:24 30/05/2026 | |
| 43 | CFX/USDT | $0.05315 | $488,707 | 19:54:16 30/05/2026 | |
| 44 | CFX/USDT | $0.05322 | $471,619 | 19:57:07 30/05/2026 | |
| 45 | CFX/USDT | $0.05334 | $468,628 | 20:00:11 30/05/2026 | |
| 46 | CFX/USDT | $0.05332 | $452,438 | 20:00:12 30/05/2026 | |
| 47 | CFX/USDT | $0.05333 | $450,385 | 19:57:16 30/05/2026 | |
| 48 | CFX/USDT | $0.05332 | $447,623 | 20:00:19 30/05/2026 | |
| 49 | CFX/USDT | $0.05324 | $443,156 | 20:00:15 30/05/2026 | |
| 50 | CFX/USDT | $0.05333 | $432,938 | 19:57:17 30/05/2026 | |
| 51 | CFX/USDT | $0.05335 | $432,790 | 19:45:12 30/05/2026 | |
| 52 | CFX/USDT | $0.05336 | $426,474 | 19:21:18 30/05/2026 | |
| 53 | CFX/USD | $0.05344 | $403,075 | 20:03:15 30/05/2026 | |
| 54 | CFX/USDT | $0.05332 | $398,982 | 19:57:10 30/05/2026 | |
| 55 | CFX/USDT | $0.05328 | $397,181 | 19:57:16 30/05/2026 | |
| 56 | CFX/USDT | $0.05329 | $389,238 | 19:57:15 30/05/2026 | |
| 57 | CFX/USDT | $0.05322 | $370,685 | 19:54:08 30/05/2026 | |
| 58 | CFX/USDT | $0.05331 | $348,652 | 19:51:08 30/05/2026 | |
| 59 | CFX/USDT | $0.05332 | $336,413 | 19:57:10 30/05/2026 | |
| 60 | CFX/USDT | $0.05334 | $322,036 | 20:00:23 30/05/2026 | |
| 61 | CFX/USDT | $0.05330 | $304,307 | 19:57:17 30/05/2026 | |
| 62 | CFX/USDT | $0.05332 | $284,239 | 20:00:08 30/05/2026 | |
| 63 | CFX/USDT | $0.05322 | $272,900 | 19:57:07 30/05/2026 | |
| 64 | CFX/USDT | $0.05332 | $272,031 | 19:57:10 30/05/2026 | |
| 65 | CFX/USDT | $0.05339 | $262,986 | 20:00:10 30/05/2026 | |
| 66 | CFX/USDT | $0.05338 | $251,010 | 19:57:11 30/05/2026 | |
| 67 | CFX/USDT | $0.05327 | $237,502 | 19:57:16 30/05/2026 | |
| 68 | CFX/USDT | $0.05323 | $234,208 | 19:57:15 30/05/2026 | |
| 69 | CFX/USDT | $0.05334 | $233,344 | 20:00:16 30/05/2026 | |
| 70 | CFX/USDT | $0.05332 | $232,270 | 20:00:15 30/05/2026 | |
| 71 | CFX/USDT | $0.05328 | $223,750 | 19:57:15 30/05/2026 | |
| 72 | CFX/USDT | $0.05329 | $223,550 | 19:56:53 30/05/2026 | |
| 73 | CFX/USDT | $0.05332 | $145,019 | 19:57:10 30/05/2026 | |
| 74 | CFX/USDT | $0.05328 | $139,914 | 19:56:24 30/05/2026 | |
| 75 | CFX/USDC | $0.05323 | $129,389 | 19:56:42 30/05/2026 | |
| 76 | CFX/USDT | $0.05325 | $119,160 | 19:57:19 30/05/2026 | |
| 77 | CFX/USDT | $0.05333 | $117,705 | 19:57:12 30/05/2026 | |
| 78 | CFX/USDT | $0.05333 | $108,882 | 19:45:11 30/05/2026 | |
| 79 | CFX/USDT | $0.05332 | $105,021 | 20:00:08 30/05/2026 | |
| 80 | CFX/TRY | $0.05363 | $98,393.71 | 20:00:11 30/05/2026 | |
| 81 | CFX/USDT | $0.05337 | $84,452.73 | 19:54:10 30/05/2026 | |
| 82 | CFX/USDT | $0.05329 | $83,706.68 | 20:00:09 30/05/2026 | |
| 83 | CFX/USDT | $0.05333 | $82,140.59 | 20:00:07 30/05/2026 | |
| 84 | CFX/USDC | $0.05339 | $81,982.34 | 19:45:11 30/05/2026 | |
| 85 | CFX/USDT | $0.05329 | $81,814.10 | 19:57:10 30/05/2026 | |
| 86 | CFX/USDT | $0.05332 | $74,466.77 | 19:57:10 30/05/2026 | |
| 87 | CFX/USDT | $0.05340 | $72,500.93 | 19:57:10 30/05/2026 | |
| 88 | CFX/KRW | $0.05194 | $72,067.98 | 19:59:54 30/05/2026 | |
| 89 | CFX/TRY | $0.05350 | $69,178.34 | 19:56:42 30/05/2026 | |
| 90 | CFX/USDT | $0.05334 | $68,736.89 | 19:57:11 30/05/2026 | |
| 91 | CFX/USD | $0.05326 | $66,538.28 | 19:54:26 30/05/2026 | |
| 92 | CFX/USDT | $0.05331 | $62,197.01 | 19:57:08 30/05/2026 | |
| 93 | CFX/USDC | $0.05335 | $57,552.23 | 19:57:10 30/05/2026 | |
| 94 | CFX/USDT | $0.05323 | $56,744.78 | 19:54:07 30/05/2026 | |
| 95 | CFX/USDT | $0.05332 | $52,007.07 | 19:57:07 30/05/2026 | |
| 96 | CFX/USDT | $0.05332 | $50,420.67 | 20:00:09 30/05/2026 | |
| 97 | CFX/USDT | $0.05332 | $49,432.21 | 20:00:10 30/05/2026 | |
| 98 | CFX/USDC | $0.05338 | $48,456.04 | 20:00:15 30/05/2026 | |
| 99 | CFX/USDT | $0.05326 | $48,156.87 | 20:00:16 30/05/2026 | |
| 100 | CFX/USDC | $0.05332 | $45,197.14 | 19:56:54 30/05/2026 | |
| 101 | CFX/USDT | $0.05342 | $42,835.38 | 20:00:11 30/05/2026 | |
| 102 | CFX/USDT | $0.05335 | $41,324.13 | 20:00:15 30/05/2026 | |
| 103 | CFX/USDT | $0.05368 | $36,617.17 | 19:45:17 30/05/2026 | |
| 104 | CFX/TRY | $0.05350 | $29,990.73 | 19:57:11 30/05/2026 | |
| 105 | CFX/USDT | $0.05328 | $26,403.04 | 19:57:16 30/05/2026 | |
| 106 | CFX/USDT | $0.05333 | $23,525.79 | 19:57:11 30/05/2026 | |
| 107 | CFX/USDT | $0.05337 | $22,187.82 | 19:45:09 30/05/2026 | |
| 108 | CFX/USDT | $0.05330 | $21,587.17 | 19:57:07 30/05/2026 | |
| 109 | CFX/USDC | $0.05322 | $19,920.98 | 19:57:09 30/05/2026 | |
| 110 | CFX/INR | $0.05451 | $14,218.07 | 20:00:08 30/05/2026 | |
| 111 | CFX/USDC | $0.05338 | $13,483.53 | 19:57:07 30/05/2026 | |
| 112 | CFX/USDT | $0.05334 | $12,016.57 | 19:59:23 30/05/2026 | |
| 113 | CFX/USDT | $0.05325 | $11,882.41 | 19:57:07 30/05/2026 | |
| 114 | CFX/USDC | $0.05334 | $11,137.36 | 19:57:11 30/05/2026 | |
| 115 | CFX/USDT | $0.05329 | $10,726.20 | 19:57:12 30/05/2026 | |
| 116 | CFX/USDT | $0.05333 | $8,411.29 | 19:57:08 30/05/2026 | |
| 117 | CFX/ETH | $0.05327 | $8,162.92 | 19:56:24 30/05/2026 | |
| 118 | CFX/USD | $0.05319 | $7,453.46 | 19:57:10 30/05/2026 | |
| 119 | CFX/USDT | $0.05331 | $6,163.16 | 19:57:09 30/05/2026 | |
| 120 | CFX/USDT | $0.05322 | $5,962.76 | 20:00:08 30/05/2026 | |
| 121 | CFX/USDT | $0.05333 | $5,955.99 | 20:00:16 30/05/2026 | |
| 122 | CFX/USDT | $0.05321 | $4,055.32 | 20:00:15 30/05/2026 | |
| 123 | CFX/USD | $0.05346 | $3,519.81 | 19:59:53 30/05/2026 | |
| 124 | CFX/USDT | $0.05338 | $3,474.28 | 20:00:11 30/05/2026 | |
| 125 | CFX/KRW | $0.05208 | $2,512.01 | 19:59:53 30/05/2026 | |
| 126 | CFX/IDR | $0.05607 | $2,153.87 | 19:59:55 30/05/2026 | |
| 127 | CFX/USDT | $0.05335 | $1,148.79 | 19:57:11 30/05/2026 | |
| 128 | CFX/IDR | $0.05358 | $901.44 | 20:00:13 30/05/2026 | |
| 129 | CFX/USDT | $0.05337 | $898.02 | 20:00:13 30/05/2026 | |
| 130 | CFX/USDT | $0.05334 | $544.35 | 20:00:18 30/05/2026 | |
| 131 | CFX/THB | $0.05269 | $243.07 | 19:57:11 30/05/2026 | |
| 132 | CFX/USD | $0.05332 | $208.78 | 19:12:17 30/05/2026 | |
| 133 | CFX/USDT | $0.05344 | $171.90 | 20:03:16 30/05/2026 | |
| 134 | CFX/INR | $0.05531 | $127.24 | 19:57:12 30/05/2026 | |
| 135 | CFX/USDT | $0.05334 | $96.02 | 20:00:18 30/05/2026 | |
| 136 | CFX/USDT | $0.05342 | $95.22 | 19:54:15 30/05/2026 | |
| 137 | CFX/USDT | $0.05328 | $50.16 | 19:57:12 30/05/2026 | |
| 138 | CFX/USDT | $0.05334 | $24.52 | 19:57:10 30/05/2026 | |
| 139 | CFX/USD | $0.05345 | $16.72 | 19:57:10 30/05/2026 | |
| 140 | CFX/USDC | $0.05317 | $4.75 | 19:56:53 30/05/2026 | |
| 141 | CFX/EUR | $0.05317 | $3.15 | 19:56:23 30/05/2026 | |
| 142 | CFX/USD | $0.05315 | $2.10 | 19:56:53 30/05/2026 | |
| 143 | CFX/USDT | $0.05302 | $0 | 20:00:09 30/05/2026 | |
| 144 | CFX/INR | $0.05776 | $0 | 20:00:08 30/05/2026 | |
| 145 | CFX/USDT | $0.03345 | $0 | 20:00:12 30/05/2026 | |
| 146 | CFX/BRL | $0.04927 | $0 | 20:00:11 30/05/2026 | |
| 147 | CFX/USDT | $0.05302 | $0 | 20:00:08 30/05/2026 | |
| 148 | CFX/USDC | $0.05322 | $0 | 19:57:08 30/05/2026 | |
| 149 | CFX/USDT | $0.05331 | $0 | 19:57:08 30/05/2026 | |
| 150 | CFX/INR | $0.06841 | $0 | 19:57:08 30/05/2026 | |
| 151 | CFX/USDT | $0.05332 | $0 | 19:57:08 30/05/2026 | |
| 152 | CFX/USDT | $0.05328 | $0 | 19:57:15 30/05/2026 | |
| 153 | CFX/USDT | $0.05338 | $0 | 20:03:45 30/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 30/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,089,177 với tỷ giá $0.05328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.