Conflux CFX
Xếp hạng #115
23:14:48 13/11/2026
Giá Conflux (CFX)
$0.04054 1.27%
0.0000005920 BTC
1,051 VND
Thấp: $0.03944
Cao: $0.04135
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04051 | $13,948,627 | 23:00:15 13/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04641 | $9,257,601 | 23:00:15 13/11/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04056 | $4,959,640 | 23:00:08 13/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04050 | $4,821,626 | 23:00:16 13/11/2026 |
| 5 |  Binance |
CFX/USDT | $0.04046 | $4,309,998 | 22:54:17 13/11/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.04053 | $3,794,277 | 22:57:15 13/11/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04043 | $3,490,520 | 22:57:15 13/11/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04051 | $3,473,256 | 23:00:17 13/11/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04047 | $3,134,850 | 22:57:10 13/11/2026 |
| 11 |  CoinW |
CFX/USDT | $0.04055 | $3,043,668 | 22:57:16 13/11/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.04020 | $2,676,100 | 22:48:15 13/11/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04042 | $2,290,046 | 22:21:17 13/11/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,737 | 23:00:16 13/11/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04051 | $2,226,228 | 22:57:16 13/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04055 | $2,000,594 | 23:00:19 13/11/2026 |
| 17 |  BlockFin |
CFX/USDT | $0.04057 | $1,993,189 | 23:00:07 13/11/2026 |
| 18 |  HTX |
CFX/USDT | $0.04048 | $1,973,855 | 22:59:25 13/11/2026 |
| 19 |  CRMClick |
CFX/USDT | $0.04052 | $1,970,509 | 23:00:09 13/11/2026 |
| 20 | ASTX |
CFX/USDT | $0.04052 | $1,676,333 | 23:00:16 13/11/2026 |
| 21 |  XT.COM |
CFX/USDT | $0.04052 | $1,546,434 | 22:57:45 13/11/2026 |
| 22 |  BYDFi |
CFX/USDT | $0.04051 | $1,329,729 | 22:57:17 13/11/2026 |
| 23 |  BingX |
CFX/USDT | $0.04054 | $1,312,791 | 22:57:22 13/11/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04036 | $1,229,073 | 22:57:15 13/11/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04055 | $1,218,574 | 22:57:16 13/11/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,074 | 22:57:15 13/11/2026 |
| 27 |  BloFin |
CFX/USDT | $0.04034 | $1,190,451 | 22:48:08 13/11/2026 |
| 28 | Binance |
CFX/USDT | $0.04049 | $892,550 | 22:56:42 13/11/2026 |
| 29 |  CEEX exchange |
CFX/USDT | $0.04046 | $867,311 | 23:00:08 13/11/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04068 | $763,383 | 22:57:17 13/11/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04050 | $610,274 | 22:57:17 13/11/2026 |
| 32 |  Extended |
CFX/USD | $0.04045 | $576,766 | 23:00:16 13/11/2026 |
| 33 |  OKX |
CFX/USDT | $0.04047 | $549,935 | 22:56:23 13/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04053 | $549,271 | 22:57:15 13/11/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04053 | $484,920 | 23:00:16 13/11/2026 |
| 36 | BTCC |
CFX/USDT | $0.04053 | $446,564 | 22:57:08 13/11/2026 |
| 37 |  4E |
CFX/USDT | $0.04058 | $442,044 | 23:00:11 13/11/2026 |
| 38 |  x.me Exchange |
CFX/USDT | $0.04053 | $387,851 | 22:57:19 13/11/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04055 | $387,304 | 22:54:16 13/11/2026 |
| 40 |  LBank |
CFX/USDT | $0.04052 | $376,182 | 22:57:09 13/11/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04059 | $367,403 | 23:00:17 13/11/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04047 | $297,708 | 22:54:16 13/11/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04043 | $287,604 | 22:54:15 13/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04047 | $286,666 | 22:57:16 13/11/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04042 | $286,477 | 23:00:17 13/11/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.04052 | $281,924 | 22:57:17 13/11/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.04050 | $274,523 | 23:00:16 13/11/2026 |
| 48 | OrangeX |
CFX/USDT | $0.04050 | $271,166 | 22:57:07 13/11/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04031 | $269,375 | 22:48:18 13/11/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04056 | $250,489 | 22:57:07 13/11/2026 |
| 51 |  Hyperliquid |
CFX/USDC | $0.04054 | $248,752 | 22:54:26 13/11/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04059 | $216,551 | 22:57:09 13/11/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.04053 | $208,826 | 23:00:17 13/11/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04052 | $197,121 | 22:57:16 13/11/2026 |
| 55 |  Gate |
CFX/USDT | $0.04047 | $159,009 | 22:56:24 13/11/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04059 | $141,669 | 23:00:08 13/11/2026 |
| 57 |  BigONE |
CFX/USDT | $0.04012 | $124,467 | 22:45:10 13/11/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04047 | $116,116 | 22:57:15 13/11/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04050 | $106,234 | 22:57:11 13/11/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.04055 | $100,152 | 22:57:07 13/11/2026 |
| 61 | EasiCoin |
CFX/USDT | $0.04057 | $91,149.39 | 23:00:12 13/11/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04055 | $88,614.21 | 22:57:08 13/11/2026 |
| 63 | Gate |
CFX/USDT | $0.04042 | $78,712.19 | 22:54:20 13/11/2026 |
| 64 |  BitKan |
CFX/USDT | $0.04055 | $76,500.64 | 23:00:08 13/11/2026 |
| 65 | Binance |
CFX/USDC | $0.04040 | $74,545.27 | 22:56:42 13/11/2026 |
| 66 | MEXC |
CFX/USDT | $0.04029 | $65,041.33 | 22:48:09 13/11/2026 |
| 67 |  WEEX |
CFX/USDC | $0.04041 | $55,945.99 | 22:57:08 13/11/2026 |
| 68 | MEXC |
CFX/USDC | $0.03997 | $55,750.41 | 22:48:09 13/11/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04048 | $55,018.93 | 22:57:13 13/11/2026 |
| 70 | CoinW |
CFX/USDT | $0.04052 | $54,978.34 | 22:57:07 13/11/2026 |
| 71 |  Upbit |
CFX/KRW | $0.04100 | $54,773.76 | 22:56:23 13/11/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.04051 | $53,652.76 | 22:57:07 13/11/2026 |
| 73 | BingX |
CFX/USDT | $0.04057 | $51,810.61 | 22:57:10 13/11/2026 |
| 74 | Cofinex |
CFX/USDT | $0.04058 | $50,258.98 | 23:00:08 13/11/2026 |
| 75 | Bitrue |
CFX/USDT | $0.04057 | $46,173.04 | 22:57:08 13/11/2026 |
| 76 |  Kraken |
CFX/USD | $0.04050 | $42,959.78 | 22:59:24 13/11/2026 |
| 77 |  LeveX |
CFX/USDT | $0.04050 | $39,320.63 | 23:00:15 13/11/2026 |
| 78 |  Aster |
CFX/USDT | $0.04030 | $38,925.46 | 22:54:15 13/11/2026 |
| 79 |  KCEX |
CFX/USDT | $0.04054 | $38,049.68 | 22:57:08 13/11/2026 |
| 80 | idax exchange |
CFX/USDT | $0.04046 | $36,229.69 | 23:00:10 13/11/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04060 | $35,340.81 | 22:59:24 13/11/2026 |
| 82 | Bitget |
CFX/USDT | $0.04060 | $33,428.42 | 22:55:29 13/11/2026 |
| 83 | CoinUp.io |
CFX/USDT | $0.04055 | $31,418.30 | 22:54:09 13/11/2026 |
| 84 |  Pionex |
CFX/USDT | $0.04054 | $25,271.25 | 22:57:16 13/11/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.04053 | $23,970.95 | 22:54:19 13/11/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04050 | $20,893.21 | 23:00:17 13/11/2026 |
| 87 |  Deepcoin |
CFX/USDT | $0.04057 | $20,309.25 | 22:57:07 13/11/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04036 | $20,123.02 | 22:56:23 13/11/2026 |
| 89 | BVOX |
CFX/USDT | $0.04102 | $19,945.24 | 22:57:10 13/11/2026 |
| 90 | Gate |
CFX/USDC | $0.04053 | $18,831.34 | 22:56:54 13/11/2026 |
| 91 |  Hibt |
CFX/USDT | $0.04058 | $17,848.49 | 22:51:11 13/11/2026 |
| 92 |  AlphaX |
CFX/USDT | $0.04057 | $15,394.70 | 23:00:15 13/11/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04050 | $13,542.40 | 22:57:08 13/11/2026 |
| 94 | WEEX |
CFX/USDT | $0.04050 | $12,854.50 | 22:57:08 13/11/2026 |
| 95 |  Deribit |
CFX/USDC | $0.04061 | $12,838.19 | 22:58:05 13/11/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.04299 | $10,577.81 | 23:00:09 13/11/2026 |
| 97 | Kraken |
CFX/EUR | $0.04047 | $7,945.06 | 22:59:24 13/11/2026 |
| 98 |  Bit2Me |
CFX/EUR | $0.04048 | $7,781.49 | 22:57:08 13/11/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.04051 | $7,377.08 | 22:57:08 13/11/2026 |
| 100 |  Variational |
CFX/USDC | $0.04056 | $6,679.57 | 23:00:19 13/11/2026 |
| 101 | MGBX |
CFX/USDT | $0.04057 | $5,926.21 | 22:57:11 13/11/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.04048 | $5,678.00 | 22:57:10 13/11/2026 |
| 103 | Binance |
CFX/TRY | $0.04030 | $5,627.89 | 22:56:54 13/11/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.04046 | $4,631.18 | 23:00:09 13/11/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04053 | $4,547.29 | 23:00:16 13/11/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04058 | $4,137.60 | 22:57:09 13/11/2026 |
| 107 | OKX |
CFX/USDC | $0.04057 | $1,938.61 | 22:56:23 13/11/2026 |
| 108 |  TRIV |
CFX/USDT | $0.04058 | $1,546.21 | 23:00:10 13/11/2026 |
| 109 | TRIV |
CFX/IDR | $0.04071 | $1,546.21 | 23:00:10 13/11/2026 |
| 110 |  Binance TH |
CFX/USDT | $0.04056 | $1,062.01 | 22:57:08 13/11/2026 |
| 111 |  CoinDCX |
CFX/INR | $0.04307 | $494.93 | 23:00:07 13/11/2026 |
| 112 | CoinDCX |
CFX/USDT | $0.04058 | $265.40 | 23:00:07 13/11/2026 |
| 113 |  ADEN |
CFX/USDT | $0.04048 | $249.60 | 23:01:02 13/11/2026 |
| 114 |  SunX |
CFX/USDT | $0.04046 | $138.19 | 23:02:19 13/11/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.04051 | $106.90 | 23:00:17 13/11/2026 |
| 116 |  Bitkub |
CFX/THB | $0.05514 | $88.29 | 22:57:07 13/11/2026 |
| 117 | OKX |
CFX/EUR | $0.04090 | $75.29 | 22:56:23 13/11/2026 |
| 118 |  Ulink |
CFX/USDT | $0.04049 | $72.83 | 23:00:27 13/11/2026 |
| 119 | Gate |
CFX/ETH | $0.04030 | $69.41 | 22:56:24 13/11/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04076 | $37.29 | 22:21:19 13/11/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.04947 | $16.50 | 23:00:07 13/11/2026 |
| 122 |  WazirX |
CFX/USDT | $0.03976 | $4.53 | 23:00:12 13/11/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 22:57:10 13/11/2026 |
| 124 |  Coinone |
CFX/KRW | $0.04560 | $0 | 22:59:23 13/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 23:00:08 13/11/2026 |
| 126 |  Tokocrypto |
CFX/USDC | $0.04040 | $0 | 22:57:11 13/11/2026 |
| 127 | Tokocrypto |
CFX/USDT | $0.04057 | $0 | 22:57:11 13/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04053 | $0 | 22:57:15 13/11/2026 |
| 129 |  Gate US |
CFX/USDT | $0.04057 | $0 | 23:00:07 13/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,948,627 với tỷ giá $0.04051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.