Conflux CFX
Xếp hạng #118
14:13:00 24/02/2026
Giá Conflux (CFX)
$0.04805 -4.02%
0.0000007589 BTC
1,280 VND
Thấp: $0.04787
Cao: $0.05068
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.04783 | $27,428,278 | 13:57:16 24/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04784 | $13,717,386 | 13:57:16 24/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.04795 | $12,703,373 | 14:00:16 24/02/2026 |
| 4 |  CEEX exchange |
CFX/USDT | $0.04788 | $5,475,892 | 14:00:07 24/02/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04803 | $4,851,251 | 14:00:16 24/02/2026 |
| 6 |  Binance |
CFX/USDT | $0.04789 | $4,788,104 | 13:54:16 24/02/2026 |
| 7 |  Millionero |
CFX/USDT | $0.04791 | $4,648,596 | 13:54:15 24/02/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,866 | 13:57:15 24/02/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04793 | $3,755,876 | 14:00:11 24/02/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04804 | $3,560,249 | 13:51:16 24/02/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04787 | $2,613,386 | 14:00:16 24/02/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04782 | $2,442,450 | 13:57:26 24/02/2026 |
| 13 |  BlockFin |
CFX/USDT | $0.04799 | $2,435,942 | 13:57:09 24/02/2026 |
| 14 | Echobit |
CFX/USDT | $0.04788 | $2,421,451 | 13:57:11 24/02/2026 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.04783 | $2,399,329 | 13:57:16 24/02/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,531 | 14:00:16 24/02/2026 |
| 17 |  OKX |
CFX/USDT | $0.04803 | $2,268,458 | 13:56:01 24/02/2026 |
| 18 | CoinP |
CFX/USDT | $0.04800 | $1,904,603 | 14:00:15 24/02/2026 |
| 19 |  Ekbit |
CFX/USDT | $0.04794 | $1,794,526 | 14:00:16 24/02/2026 |
| 20 |  Gate |
CFX/USDT | $0.04788 | $1,761,797 | 13:54:19 24/02/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04784 | $1,575,390 | 13:57:15 24/02/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04783 | $1,523,660 | 13:57:18 24/02/2026 |
| 23 |  BloFin |
CFX/USDT | $0.04789 | $1,460,112 | 14:00:12 24/02/2026 |
| 24 |  Ju.com |
CFX/USDT | $0.04798 | $1,342,451 | 13:54:11 24/02/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04778 | $1,269,268 | 13:57:15 24/02/2026 |
| 26 | Binance |
CFX/USDT | $0.04789 | $1,062,511 | 13:56:54 24/02/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04801 | $1,015,778 | 13:51:17 24/02/2026 |
| 28 |  YEX |
CFX/USDT | $0.04793 | $1,000,381 | 14:00:16 24/02/2026 |
| 29 |  YUBIT |
CFX/USDT | $0.04778 | $932,557 | 13:57:15 24/02/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04788 | $903,596 | 13:57:16 24/02/2026 |
| 31 | Gate |
CFX/USDT | $0.04793 | $884,165 | 13:56:24 24/02/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04783 | $751,106 | 13:57:15 24/02/2026 |
| 33 |  Bitget |
CFX/USDT | $0.04788 | $743,277 | 13:54:16 24/02/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04782 | $743,225 | 14:00:17 24/02/2026 |
| 35 |  EagleX |
CFX/USDT | $0.04789 | $727,795 | 14:00:15 24/02/2026 |
| 36 |  Websea |
CFX/USDT | $0.04798 | $717,645 | 14:00:15 24/02/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04793 | $700,179 | 14:00:16 24/02/2026 |
| 38 |  EasiCoin |
CFX/USDT | $0.04796 | $675,901 | 14:00:16 24/02/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04779 | $673,673 | 13:57:08 24/02/2026 |
| 40 |  ASTX |
CFX/USDT | $0.04794 | $604,745 | 14:00:16 24/02/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04787 | $577,601 | 13:54:16 24/02/2026 |
| 42 | Websea |
CFX/USDT | $0.04819 | $563,106 | 13:51:14 24/02/2026 |
| 43 |  4E |
CFX/USDT | $0.04788 | $525,831 | 14:00:07 24/02/2026 |
| 44 |  BTCC |
CFX/USDT | $0.04794 | $512,827 | 13:57:16 24/02/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04784 | $511,921 | 13:57:16 24/02/2026 |
| 46 |  Deepcoin |
CFX/USDT | $0.04785 | $510,927 | 13:57:15 24/02/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04783 | $495,719 | 13:57:17 24/02/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04789 | $477,219 | 13:57:09 24/02/2026 |
| 49 |  HTX |
CFX/USDT | $0.04790 | $455,153 | 13:59:24 24/02/2026 |
| 50 |  CRMClick |
CFX/USDT | $0.04789 | $455,153 | 14:00:07 24/02/2026 |
| 51 | Millionero |
CFX/USDT | $0.04796 | $433,359 | 14:00:16 24/02/2026 |
| 52 |  Picol |
CFX/USDT | $0.04798 | $420,759 | 14:00:08 24/02/2026 |
| 53 | YUBIT |
CFX/USDT | $0.04789 | $418,860 | 13:57:11 24/02/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.04795 | $412,872 | 14:00:17 24/02/2026 |
| 55 | Phemex |
CFX/USDT | $0.04788 | $409,936 | 13:57:17 24/02/2026 |
| 56 | EagleX |
CFX/USDT | $0.04788 | $405,820 | 14:00:10 24/02/2026 |
| 57 |  EdgeX |
CFX/USD | $0.04797 | $374,547 | 14:03:15 24/02/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04818 | $358,050 | 14:00:09 24/02/2026 |
| 59 |  Coinbase International Exchange |
CFX/USDC | $0.04810 | $344,193 | 14:03:16 24/02/2026 |
| 60 | OKX |
CFX/USDT | $0.04798 | $337,504 | 13:56:24 24/02/2026 |
| 61 |  Hyperliquid |
CFX/USD | $0.04785 | $322,903 | 13:57:26 24/02/2026 |
| 62 | Gate |
CFX/ETH | $0.04793 | $319,548 | 13:56:54 24/02/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.04788 | $278,725 | 14:00:18 24/02/2026 |
| 64 |  CrypFine |
CFX/USDT | $0.04788 | $269,765 | 14:00:11 24/02/2026 |
| 65 | Binance |
CFX/USDC | $0.04791 | $261,129 | 13:56:54 24/02/2026 |
| 66 | MEXC |
CFX/USDT | $0.04813 | $254,412 | 13:45:07 24/02/2026 |
| 67 |  Bitunix |
CFX/USDT | $0.04786 | $233,500 | 13:57:15 24/02/2026 |
| 68 | Tapbit |
CFX/USDT | $0.04789 | $225,125 | 13:57:08 24/02/2026 |
| 69 |  LBank |
CFX/USDT | $0.04793 | $225,094 | 13:57:10 24/02/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04798 | $208,107 | 13:54:11 24/02/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.04796 | $207,101 | 14:00:17 24/02/2026 |
| 72 | CoinW |
CFX/USDT | $0.04807 | $175,633 | 13:42:07 24/02/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04802 | $174,786 | 13:54:18 24/02/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.04779 | $174,418 | 13:57:07 24/02/2026 |
| 75 |  Zoomex |
CFX/USDT | $0.04785 | $173,301 | 13:57:15 24/02/2026 |
| 76 | CRMClick |
CFX/USDT | $0.04790 | $147,878 | 14:00:15 24/02/2026 |
| 77 | HTX |
CFX/USDT | $0.04785 | $147,867 | 13:57:16 24/02/2026 |
| 78 |  KCEX |
CFX/USDT | $0.04779 | $142,783 | 13:57:09 24/02/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04796 | $129,645 | 13:54:23 24/02/2026 |
| 80 |  BingX |
CFX/USDT | $0.04799 | $116,963 | 13:57:07 24/02/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04789 | $108,620 | 13:57:07 24/02/2026 |
| 82 | BTCC |
CFX/USDT | $0.04789 | $106,199 | 13:57:09 24/02/2026 |
| 83 | ASTX |
CFX/USDT | $0.04798 | $103,206 | 14:00:08 24/02/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04788 | $103,167 | 13:57:11 24/02/2026 |
| 85 |  Biconomy.com |
CFX/USDT | $0.04789 | $94,666.89 | 13:57:07 24/02/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04798 | $88,595.46 | 13:54:07 24/02/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.04791 | $80,595.97 | 13:57:07 24/02/2026 |
| 88 |  Bitcoiva |
CFX/USDT | $0.04789 | $69,277.57 | 14:00:13 24/02/2026 |
| 89 |  Bitop |
CFX/USDT | $0.04798 | $59,065.60 | 14:00:10 24/02/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04791 | $58,779.56 | 14:00:10 24/02/2026 |
| 91 | MEXC |
CFX/USDC | $0.04816 | $54,614.71 | 13:45:07 24/02/2026 |
| 92 |  BigONE |
CFX/USDT | $0.04801 | $53,196.58 | 13:57:07 24/02/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04799 | $51,466.43 | 13:57:07 24/02/2026 |
| 94 | Cofinex |
CFX/USDT | $0.04791 | $50,428.90 | 14:00:07 24/02/2026 |
| 95 | Bitget |
CFX/USDT | $0.04812 | $49,490.07 | 13:54:07 24/02/2026 |
| 96 | Binance |
CFX/TRY | $0.04795 | $47,771.84 | 13:56:42 24/02/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04778 | $45,914.60 | 13:57:17 24/02/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04795 | $41,777.78 | 14:00:15 24/02/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.04816 | $39,600.09 | 13:45:10 24/02/2026 |
| 100 |  Bithumb |
CFX/KRW | $0.04887 | $37,104.20 | 13:59:54 24/02/2026 |
| 101 | Binance |
CFX/BTC | $0.04791 | $29,390.00 | 13:56:54 24/02/2026 |
| 102 |  Bit2Me |
CFX/USDC | $0.04790 | $28,691.34 | 14:00:08 24/02/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04793 | $25,104.75 | 13:59:54 24/02/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04791 | $23,892.32 | 13:57:07 24/02/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04795 | $20,071.08 | 13:57:08 24/02/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04791 | $19,962.62 | 13:57:13 24/02/2026 |
| 107 |  ONUS Pro |
CFX/VNDC | $0.04796 | $16,874.26 | 13:57:16 24/02/2026 |
| 108 | Gate |
CFX/USDC | $0.04789 | $15,928.85 | 13:56:54 24/02/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.04793 | $13,803.63 | 14:03:16 24/02/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04791 | $13,426.13 | 13:57:07 24/02/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04789 | $12,008.93 | 13:57:07 24/02/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04789 | $11,806.92 | 13:54:22 24/02/2026 |
| 113 | MGBX |
CFX/USDT | $0.04798 | $10,660.48 | 14:00:08 24/02/2026 |
| 114 |  Hibt |
CFX/USDT | $0.04788 | $10,615.30 | 13:57:11 24/02/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04812 | $9,125.46 | 13:57:13 24/02/2026 |
| 116 |  Coincall |
CFX/USD | $0.04790 | $8,591.32 | 14:03:15 24/02/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04791 | $5,658.17 | 14:00:15 24/02/2026 |
| 118 |  Kraken |
CFX/USD | $0.04774 | $5,399.53 | 13:59:54 24/02/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04790 | $4,205.68 | 13:59:54 24/02/2026 |
| 120 | Pionex |
CFX/USDT | $0.04783 | $3,629.16 | 13:57:16 24/02/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04810 | $2,552.22 | 13:48:16 24/02/2026 |
| 122 | BitMart |
CFX/USDT | $0.04813 | $2,189.72 | 13:57:08 24/02/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.04987 | $1,552.80 | 13:54:11 24/02/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.04535 | $1,538.82 | 14:00:11 24/02/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04789 | $1,340.71 | 13:57:11 24/02/2026 |
| 126 |  Bitkub |
CFX/THB | $0.07656 | $1,084.90 | 13:57:11 24/02/2026 |
| 127 | WEEX |
CFX/USDT | $0.04789 | $715.12 | 13:57:13 24/02/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04813 | $704.87 | 14:00:12 24/02/2026 |
| 129 | TRIV |
CFX/USDT | $0.04799 | $702.83 | 14:00:12 24/02/2026 |
| 130 | Bitcoiva |
CFX/INR | $0.04976 | $659.78 | 14:00:13 24/02/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04831 | $337.93 | 14:02:54 24/02/2026 |
| 132 | OKX |
CFX/USD | $0.04874 | $324.43 | 13:56:54 24/02/2026 |
| 133 |  Flipster |
CFX/USDT | $0.04792 | $221.28 | 14:00:15 24/02/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04937 | $157.87 | 13:57:59 24/02/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04793 | $149.79 | 14:03:17 24/02/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.05132 | $123.86 | 13:54:12 24/02/2026 |
| 137 |  SunX |
CFX/USDT | $0.04795 | $115.23 | 14:00:18 24/02/2026 |
| 138 |  Bibox |
CFX/USDT | $0.07226 | $69.52 | 14:00:12 24/02/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.04818 | $22.82 | 12:30:09 24/02/2026 |
| 140 | Flipster |
CFX/USDT | $0.04794 | $19.96 | 14:00:07 24/02/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04801 | $13.05 | 14:00:10 24/02/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04800 | $9.97 | 14:00:18 24/02/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.04795 | $5.43 | 13:54:12 24/02/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04793 | $4.07 | 14:00:09 24/02/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05196 | $0 | 14:00:10 24/02/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05262 | $0 | 13:54:11 24/02/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03849 | $0 | 14:03:08 24/02/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.05502 | $0 | 13:54:09 24/02/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.05196 | $0 | 13:54:11 24/02/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.04791 | $0 | 13:57:11 24/02/2026 |
| 151 |  Giottus |
CFX/INR | $0.07695 | $0 | 13:48:12 24/02/2026 |
| 152 | Giottus |
CFX/USDT | $0.04808 | $0 | 13:48:12 24/02/2026 |
| 153 | ONUS Pro |
CFX/USDT | $0.04810 | $0 | 13:57:16 24/02/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.04801 | $0 | 13:57:16 24/02/2026 |
| 155 |  Binance TH |
CFX/USDT | $0.04789 | $0 | 13:57:07 24/02/2026 |
| 156 |  ADEN |
CFX/USDT | $0.04793 | $0 | 14:03:42 24/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 24/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,428,278 với tỷ giá $0.04783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.