Conflux CFX
Xếp hạng #123
21:38:00 04/10/2026
Giá Conflux (CFX)
$0.05389 -0.53%
0.0000006329 BTC
1,399 VND
Thấp: $0.05366
Cao: $0.05457
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05373 | $8,779,733 | 21:00:15 04/10/2026 |
| 2 |  ASTX |
CFX/USDT | $0.05369 | $6,751,274 | 21:00:10 04/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.05377 | $6,604,830 | 20:57:20 04/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05373 | $5,909,747 | 21:00:16 04/10/2026 |
| 5 |  CoinP |
CFX/USDT | $0.05491 | $5,058,421 | 22:27:15 30/09/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05377 | $4,877,756 | 21:00:16 04/10/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.05372 | $3,423,666 | 21:00:17 04/10/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.05378 | $3,401,841 | 20:57:15 04/10/2026 |
| 9 |  Binance |
CFX/USDT | $0.05380 | $2,382,746 | 20:54:16 04/10/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,795 | 21:00:17 04/10/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.05380 | $2,250,197 | 20:54:15 04/10/2026 |
| 12 | CoinP |
CFX/USDT | $0.05499 | $2,115,174 | 22:27:16 30/09/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.05393 | $2,024,793 | 20:57:15 04/10/2026 |
| 14 | ASTX |
CFX/USDT | $0.05373 | $1,664,222 | 21:00:16 04/10/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.05377 | $1,495,128 | 20:57:15 04/10/2026 |
| 16 |  BTCC |
CFX/USDT | $0.05385 | $1,422,243 | 20:57:16 04/10/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.05379 | $1,311,428 | 20:57:08 04/10/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,734 | 20:57:15 04/10/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05375 | $1,212,709 | 20:57:17 04/10/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05378 | $1,186,826 | 20:21:16 04/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05377 | $1,103,415 | 20:57:15 04/10/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05359 | $1,097,555 | 20:57:15 04/10/2026 |
| 23 |  YEX |
CFX/USDT | $0.05376 | $1,030,654 | 21:00:17 04/10/2026 |
| 24 |  CoinW |
CFX/USDT | $0.05376 | $788,765 | 20:57:17 04/10/2026 |
| 25 |  Websea |
CFX/USDT | $0.05513 | $716,132 | 15:48:16 30/09/2026 |
| 26 |  AEGET |
CFX/USDT | $0.05373 | $680,993 | 21:00:15 04/10/2026 |
| 27 |  MGBX |
CFX/USDT | $0.05375 | $668,482 | 20:57:17 04/10/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.05370 | $593,269 | 21:00:07 04/10/2026 |
| 29 |  HTX |
CFX/USDT | $0.05374 | $592,729 | 20:56:54 04/10/2026 |
| 30 | Binance |
CFX/USDT | $0.05381 | $585,484 | 20:56:54 04/10/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.05379 | $550,609 | 20:57:07 04/10/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.05389 | $537,805 | 20:57:16 04/10/2026 |
| 33 | Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 34 |  Gate |
CFX/USDT | $0.05376 | $399,721 | 20:54:20 04/10/2026 |
| 35 |  BloFin |
CFX/USDT | $0.05366 | $325,178 | 20:48:07 04/10/2026 |
| 36 |  MEXC |
CFX/USDT | $0.05380 | $319,503 | 20:54:16 04/10/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.05376 | $318,615 | 20:57:42 04/10/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.05379 | $298,005 | 21:00:11 04/10/2026 |
| 39 |  Toobit |
CFX/USDT | $0.05376 | $297,973 | 20:57:15 04/10/2026 |
| 40 | BTCC |
CFX/USDT | $0.05385 | $291,368 | 20:57:09 04/10/2026 |
| 41 |  4E |
CFX/USDT | $0.05378 | $289,666 | 21:00:10 04/10/2026 |
| 42 |  Tebbit |
CFX/USDT | $0.05373 | $278,284 | 21:00:17 04/10/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.05377 | $245,799 | 20:57:18 04/10/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.05381 | $231,304 | 20:57:18 04/10/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.05378 | $216,648 | 20:57:17 04/10/2026 |
| 46 |  OKX |
CFX/USDT | $0.05381 | $210,241 | 20:56:53 04/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.05382 | $208,922 | 20:57:10 04/10/2026 |
| 48 |  KCEX |
CFX/USDT | $0.05376 | $202,330 | 20:57:15 04/10/2026 |
| 49 |  Bybit |
CFX/USDT | $0.05381 | $193,796 | 20:54:17 04/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05387 | $189,040 | 20:54:10 04/10/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.05378 | $182,288 | 20:57:18 04/10/2026 |
| 52 |  BitradeX |
CFX/USDT | $0.05383 | $171,471 | 20:57:08 04/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05377 | $164,356 | 20:57:17 04/10/2026 |
| 54 | OrangeX |
CFX/USDT | $0.05369 | $152,747 | 20:54:11 04/10/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.05382 | $147,175 | 20:57:08 04/10/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.05372 | $136,316 | 21:00:16 04/10/2026 |
| 57 | Biconomy.com |
CFX/USDT | $0.05379 | $116,837 | 20:57:09 04/10/2026 |
| 58 |  LBank |
CFX/USDT | $0.05381 | $114,706 | 20:57:08 04/10/2026 |
| 59 | YUBIT |
CFX/USDT | $0.05369 | $103,492 | 20:57:15 04/10/2026 |
| 60 | MEXC |
CFX/USDT | $0.05383 | $92,101.74 | 20:54:08 04/10/2026 |
| 61 |  Cofinex |
CFX/USDT | $0.05376 | $90,101.98 | 21:00:17 04/10/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.05392 | $83,771.39 | 20:54:26 04/10/2026 |
| 63 | Biconomy.com |
CFX/USDC | $0.05380 | $81,466.76 | 20:57:09 04/10/2026 |
| 64 | Bitunix |
CFX/USDT | $0.05382 | $79,479.19 | 20:57:09 04/10/2026 |
| 65 | Gate |
CFX/USDT | $0.05384 | $69,945.40 | 20:56:24 04/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.05382 | $59,438.59 | 20:57:10 04/10/2026 |
| 67 |  Upbit |
CFX/KRW | $0.05441 | $58,492.16 | 20:56:53 04/10/2026 |
| 68 | XT.COM |
CFX/USDT | $0.05379 | $58,437.55 | 20:57:10 04/10/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.05381 | $58,128.39 | 20:57:16 04/10/2026 |
| 70 |  WEEX |
CFX/USDC | $0.05388 | $56,407.56 | 20:57:10 04/10/2026 |
| 71 | MEXC |
CFX/USDC | $0.05386 | $55,627.51 | 20:54:08 04/10/2026 |
| 72 | Cofinex |
CFX/USDT | $0.05374 | $50,210.11 | 21:00:10 04/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05385 | $47,687.18 | 20:54:11 04/10/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.05360 | $47,571.20 | 20:48:08 04/10/2026 |
| 75 |  BigONE |
CFX/USDT | $0.05405 | $44,411.05 | 20:57:08 04/10/2026 |
| 76 | idax exchange |
CFX/USDT | $0.05369 | $41,949.65 | 21:00:13 04/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05389 | $37,803.92 | 20:57:08 04/10/2026 |
| 78 |  Pionex |
CFX/USDT | $0.05376 | $36,406.26 | 20:57:16 04/10/2026 |
| 79 | EasiCoin |
CFX/USDT | $0.05378 | $30,584.21 | 21:00:10 04/10/2026 |
| 80 |  LeveX |
CFX/USDT | $0.05373 | $29,180.96 | 21:00:15 04/10/2026 |
| 81 | Gate |
CFX/USDC | $0.05387 | $26,512.51 | 20:56:54 04/10/2026 |
| 82 | Binance |
CFX/USDC | $0.05388 | $25,841.32 | 20:56:54 04/10/2026 |
| 83 |  BitKan |
CFX/USDT | $0.05381 | $24,990.91 | 21:00:10 04/10/2026 |
| 84 |  Bitget |
CFX/USDT | $0.05366 | $23,814.25 | 20:54:51 04/10/2026 |
| 85 |  KuCoin |
CFX/USDT | $0.05368 | $22,414.40 | 20:47:23 04/10/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05379 | $21,608.27 | 20:57:08 04/10/2026 |
| 87 |  LATOKEN |
CFX/USDT | $0.05398 | $21,369.41 | 20:48:10 04/10/2026 |
| 88 |  BitTap |
CFX/USDT | $0.05375 | $18,003.49 | 21:00:16 04/10/2026 |
| 89 |  Bitcoiva |
CFX/INR | $0.05559 | $14,548.53 | 21:00:08 04/10/2026 |
| 90 | KuCoin |
CFX/USDT | $0.05376 | $14,311.39 | 20:54:21 04/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.05382 | $14,061.59 | 20:57:08 04/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05381 | $14,023.30 | 20:57:07 04/10/2026 |
| 93 |  CoinUp.io |
CFX/USDT | $0.05381 | $13,806.36 | 20:57:08 04/10/2026 |
| 94 | Bitrue |
CFX/USDC | $0.05390 | $13,604.83 | 20:57:08 04/10/2026 |
| 95 | Binance |
CFX/TRY | $0.05388 | $12,935.30 | 20:56:42 04/10/2026 |
| 96 |  Hibt |
CFX/USDT | $0.05381 | $11,693.72 | 20:57:09 04/10/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.05388 | $11,163.00 | 20:57:10 04/10/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.05375 | $10,239.47 | 20:59:54 04/10/2026 |
| 99 |  Kraken |
CFX/USD | $0.05379 | $9,711.67 | 20:59:54 04/10/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.05384 | $8,559.26 | 20:57:08 04/10/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.05379 | $6,175.63 | 21:00:08 04/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05381 | $5,661.64 | 20:57:10 04/10/2026 |
| 103 | MGBX |
CFX/USDT | $0.05379 | $5,247.10 | 20:57:22 04/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05381 | $5,074.97 | 20:57:10 04/10/2026 |
| 105 | BYDFi |
CFX/USDT | $0.05381 | $3,988.75 | 20:57:15 04/10/2026 |
| 106 |  Extended |
CFX/USD | $0.05410 | $2,102.25 | 21:00:16 04/10/2026 |
| 107 |  Bit2Me |
CFX/EUR | $0.05390 | $2,088.60 | 20:57:08 04/10/2026 |
| 108 |  Variational |
CFX/USDC | $0.05381 | $2,082.76 | 21:00:16 04/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.05390 | $1,907.42 | 20:59:54 04/10/2026 |
| 110 | Gate |
CFX/ETH | $0.05390 | $1,514.08 | 20:56:54 04/10/2026 |
| 111 |  PrimeXBT |
CFX/USDT | $0.05372 | $1,443.02 | 21:00:16 04/10/2026 |
| 112 |  Aster |
CFX/USDT | $0.05372 | $999.86 | 20:54:15 04/10/2026 |
| 113 | OKX |
CFX/USDC | $0.05374 | $733.05 | 20:56:53 04/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05397 | $568.39 | 21:00:13 04/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05378 | $566.37 | 21:00:13 04/10/2026 |
| 116 | OKX |
CFX/EUR | $0.05409 | $428.52 | 20:56:53 04/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05478 | $356.00 | 20:57:07 04/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05373 | $317.04 | 21:00:18 04/10/2026 |
| 119 |  ZebPay |
CFX/INR | $0.05728 | $232.21 | 20:57:09 04/10/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.05381 | $164.24 | 20:57:09 04/10/2026 |
| 121 |  HyperPay Futures |
CFX/USDT | $0.05373 | $153.76 | 21:00:17 04/10/2026 |
| 122 |  Bitkub |
CFX/THB | $0.05660 | $108.21 | 20:57:12 04/10/2026 |
| 123 |  Ulink |
CFX/USDT | $0.05373 | $96.07 | 21:00:18 04/10/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.05380 | $90.51 | 20:57:07 04/10/2026 |
| 125 |  ADEN |
CFX/USDT | $0.05371 | $60.91 | 21:00:57 04/10/2026 |
| 126 |  CEX.IO |
CFX/USDT | $0.05386 | $28.50 | 20:57:10 04/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.06122 | $20.42 | 21:00:09 04/10/2026 |
| 128 | CEX.IO |
CFX/USD | $0.05390 | $19.54 | 20:57:10 04/10/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.05417 | $5.41 | 18:48:20 04/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04360 | $0 | 20:57:08 04/10/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05400 | $0 | 20:56:53 04/10/2026 |
| 132 |  CoinEx |
CFX/BTC | $0.05305 | $0 | 09:24:53 30/09/2026 |
| 133 | CoinEx |
CFX/USDT | $0.05277 | $0 | 09:24:53 30/09/2026 |
| 134 |  WazirX |
CFX/USDT | $0.05439 | $0 | 21:00:12 04/10/2026 |
| 135 |  Deribit |
CFX/USDC | $0.05145 | $0 | 20:10:01 04/10/2026 |
| 136 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 21:00:12 04/10/2026 |
| 137 | Tokocrypto |
CFX/USDC | $0.05388 | $0 | 20:57:09 04/10/2026 |
| 138 |  Giottus |
CFX/INR | $0.04551 | $0 | 20:54:12 04/10/2026 |
| 139 | Giottus |
CFX/USDT | $0.05385 | $0 | 20:54:12 04/10/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05376 | $0 | 20:57:15 04/10/2026 |
| 141 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 21:00:15 04/10/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.05381 | $0 | 20:57:07 04/10/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05378 | $0 | 21:00:11 04/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,779,733 với tỷ giá $0.05373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.