Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.07873 | $29,544,926 | 18:00:16 18/01/2026 | |
| 2 | CFX/USDT | $0.07874 | $14,291,335 | 18:00:16 18/01/2026 | |
| 3 | CFX/USDT | $0.07860 | $10,014,640 | 17:54:16 18/01/2026 | |
| 4 | CFX/USDT | $0.07874 | $7,312,220 | 18:00:15 18/01/2026 | |
| 5 | CFX/USDT | $0.07872 | $6,325,989 | 17:57:09 18/01/2026 | |
| 6 | CFX/USDT | $0.07866 | $6,032,352 | 17:57:16 18/01/2026 | |
| 7 | CFX/USDT | $0.07849 | $5,101,011 | 17:55:52 18/01/2026 | |
| 8 | CFX/USDT | $0.07878 | $4,846,496 | 18:00:16 18/01/2026 | |
| 9 | CFX/USDT | $0.07875 | $4,760,402 | 18:00:16 18/01/2026 | |
| 10 | CFX/USDT | $0.1577 | $4,118,718 | 17:57:15 18/01/2026 | |
| 11 | CFX/USDT | $0.07877 | $4,022,928 | 18:00:08 18/01/2026 | |
| 12 | CFX/USDT | $0.07874 | $3,884,711 | 18:00:17 18/01/2026 | |
| 13 | CFX/USDT | $0.07864 | $3,776,437 | 17:57:16 18/01/2026 | |
| 14 | CFX/USDT | $0.07872 | $3,774,134 | 18:00:16 18/01/2026 | |
| 15 | CFX/USDT | $0.07875 | $3,481,950 | 17:57:15 18/01/2026 | |
| 16 | CFX/USDT | $0.07877 | $3,455,077 | 18:00:13 18/01/2026 | |
| 17 | CFX/USDT | $0.07867 | $3,372,616 | 18:00:07 18/01/2026 | |
| 18 | CFX/USDT | $0.07850 | $3,299,730 | 17:42:15 18/01/2026 | |
| 19 | CFX/USDT | $0.07865 | $3,170,236 | 17:57:18 18/01/2026 | |
| 20 | CFX/USDT | $0.07861 | $3,155,936 | 17:54:16 18/01/2026 | |
| 21 | CFX/USDT | $0.07867 | $2,992,050 | 17:56:42 18/01/2026 | |
| 22 | CFX/USDT | $0.07837 | $2,913,102 | 17:57:15 18/01/2026 | |
| 23 | CFX/USDT | $0.07863 | $2,558,138 | 17:57:16 18/01/2026 | |
| 24 | CFX/USDT | $0.07867 | $2,349,743 | 17:57:12 18/01/2026 | |
| 25 | CFX/USDT | $0.07858 | $2,321,097 | 06:15:17 15/01/2026 | |
| 26 | CFX/USDT | $0.08921 | $2,268,135 | 18:00:16 18/01/2026 | |
| 27 | CFX/USDT | $0.07877 | $2,057,335 | 17:57:16 18/01/2026 | |
| 28 | CFX/USDT | $0.07867 | $2,025,763 | 17:42:09 18/01/2026 | |
| 29 | CFX/USDT | $0.07854 | $1,825,723 | 17:42:16 18/01/2026 | |
| 30 | CFX/USDT | $0.07878 | $1,784,016 | 18:00:17 18/01/2026 | |
| 31 | CFX/USDT | $0.07879 | $1,634,979 | 18:00:10 18/01/2026 | |
| 32 | CFX/USDT | $0.07881 | $1,634,794 | 17:59:54 18/01/2026 | |
| 33 | CFX/USDT | $0.07870 | $1,571,874 | 17:57:21 18/01/2026 | |
| 34 | CFX/USDT | $0.07876 | $1,537,987 | 18:00:17 18/01/2026 | |
| 35 | CFX/USDT | $0.07877 | $1,482,513 | 18:00:07 18/01/2026 | |
| 36 | CFX/USDT | $0.07861 | $1,454,885 | 17:57:16 18/01/2026 | |
| 37 | CFX/USDT | $0.07877 | $1,346,296 | 17:57:09 18/01/2026 | |
| 38 | CFX/USDT | $0.07861 | $1,345,582 | 17:56:54 18/01/2026 | |
| 39 | CFX/USDT | $0.07864 | $1,306,076 | 17:54:19 18/01/2026 | |
| 40 | CFX/USDT | $0.07871 | $1,305,152 | 18:00:17 18/01/2026 | |
| 41 | CFX/USDT | $0.07857 | $1,302,850 | 18:00:17 18/01/2026 | |
| 42 | CFX/USDT | $0.07854 | $1,301,664 | 17:54:16 18/01/2026 | |
| 43 | CFX/USDT | $0.07858 | $1,290,503 | 17:54:16 18/01/2026 | |
| 44 | CFX/USDT | $0.07877 | $1,187,505 | 18:00:08 18/01/2026 | |
| 45 | CFX/USDT | $0.07867 | $1,085,863 | 17:57:15 18/01/2026 | |
| 46 | CFX/USDT | $0.07872 | $995,928 | 18:00:16 18/01/2026 | |
| 47 | CFX/USDT | $0.07867 | $957,473 | 17:57:11 18/01/2026 | |
| 48 | CFX/USDT | $0.07867 | $953,318 | 17:57:17 18/01/2026 | |
| 49 | CFX/USDT | $0.07877 | $945,375 | 18:00:11 18/01/2026 | |
| 50 | CFX/USDT | $0.07865 | $942,888 | 17:57:15 18/01/2026 | |
| 51 | CFX/USDT | $0.07887 | $854,678 | 17:57:13 18/01/2026 | |
| 52 | CFX/USDT | $0.07877 | $850,662 | 18:00:07 18/01/2026 | |
| 53 | CFX/USDT | $0.07868 | $830,995 | 17:57:15 18/01/2026 | |
| 54 | CFX/USDT | $0.07907 | $802,711 | 18:00:09 18/01/2026 | |
| 55 | CFX/USDT | $0.07857 | $737,316 | 17:57:15 18/01/2026 | |
| 56 | CFX/USDT | $0.07860 | $713,821 | 17:54:18 18/01/2026 | |
| 57 | CFX/USDT | $0.07857 | $709,016 | 17:57:17 18/01/2026 | |
| 58 | CFX/USDT | $0.07879 | $706,713 | 18:00:07 18/01/2026 | |
| 59 | CFX/USDT | $0.07862 | $705,519 | 17:56:54 18/01/2026 | |
| 60 | CFX/USD | $0.07858 | $681,069 | 18:03:15 18/01/2026 | |
| 61 | CFX/USDT | $0.07867 | $672,912 | 18:00:15 18/01/2026 | |
| 62 | CFX/USDT | $0.07868 | $650,866 | 17:54:07 18/01/2026 | |
| 63 | CFX/USDT | $0.07863 | $608,157 | 17:57:13 18/01/2026 | |
| 64 | CFX/USDT | $0.07857 | $579,510 | 17:57:07 18/01/2026 | |
| 65 | CFX/USDT | $0.07867 | $553,615 | 17:57:18 18/01/2026 | |
| 66 | CFX/USDC | $0.07868 | $521,730 | 17:56:42 18/01/2026 | |
| 67 | CFX/USDT | $0.07856 | $504,629 | 18:03:16 18/01/2026 | |
| 68 | CFX/USDT | $0.07867 | $489,194 | 17:57:08 18/01/2026 | |
| 69 | CFX/USDT | $0.07864 | $468,791 | 17:57:15 18/01/2026 | |
| 70 | CFX/USDT | $0.07855 | $468,649 | 17:45:11 18/01/2026 | |
| 71 | CFX/USDT | $0.07882 | $445,057 | 18:00:18 18/01/2026 | |
| 72 | CFX/USDT | $0.07873 | $415,495 | 18:00:16 18/01/2026 | |
| 73 | CFX/USDT | $0.07867 | $334,362 | 17:51:11 18/01/2026 | |
| 74 | CFX/USDT | $0.07859 | $329,105 | 17:54:18 18/01/2026 | |
| 75 | CFX/USDT | $0.07847 | $322,312 | 17:57:11 18/01/2026 | |
| 76 | CFX/USDT | $0.07867 | $299,609 | 17:57:09 18/01/2026 | |
| 77 | CFX/USDT | $0.07867 | $299,194 | 17:57:09 18/01/2026 | |
| 78 | CFX/USDT | $0.07860 | $252,409 | 17:47:53 18/01/2026 | |
| 79 | CFX/USDT | $0.07877 | $241,245 | 18:00:07 18/01/2026 | |
| 80 | CFX/USDT | $0.07857 | $232,964 | 17:57:11 18/01/2026 | |
| 81 | CFX/TRY | $0.07866 | $216,656 | 17:56:54 18/01/2026 | |
| 82 | CFX/USDC | $0.07863 | $208,823 | 18:00:16 18/01/2026 | |
| 83 | CFX/USDT | $0.07867 | $206,297 | 17:57:11 18/01/2026 | |
| 84 | CFX/USDT | $0.07864 | $200,585 | 17:57:15 18/01/2026 | |
| 85 | CFX/USDT | $0.07857 | $197,605 | 17:57:11 18/01/2026 | |
| 86 | CFX/USD | $0.07864 | $175,223 | 17:57:15 18/01/2026 | |
| 87 | CFX/USDT | $0.07867 | $163,122 | 18:00:12 18/01/2026 | |
| 88 | CFX/TRY | $0.07866 | $158,494 | 17:57:13 18/01/2026 | |
| 89 | CFX/USDT | $0.07867 | $149,597 | 17:57:11 18/01/2026 | |
| 90 | CFX/USDT | $0.07877 | $142,411 | 18:00:09 18/01/2026 | |
| 91 | CFX/USDT | $0.07868 | $138,916 | 17:54:07 18/01/2026 | |
| 92 | CFX/ETH | $0.07861 | $112,699 | 17:56:24 18/01/2026 | |
| 93 | CFX/USDT | $0.07887 | $104,796 | 18:00:07 18/01/2026 | |
| 94 | CFX/USDT | $0.07876 | $96,727.49 | 18:00:12 18/01/2026 | |
| 95 | CFX/USDT | $0.07867 | $96,052.90 | 17:57:12 18/01/2026 | |
| 96 | CFX/KRW | $0.07872 | $87,323.13 | 17:59:54 18/01/2026 | |
| 97 | CFX/USDT | $0.07866 | $84,678.65 | 18:00:16 18/01/2026 | |
| 98 | CFX/USDT | $0.07867 | $84,591.64 | 17:57:15 18/01/2026 | |
| 99 | CFX/USDT | $0.07868 | $76,136.74 | 18:00:15 18/01/2026 | |
| 100 | CFX/USDT | $0.07866 | $75,947.50 | 17:57:16 18/01/2026 | |
| 101 | CFX/USDT | $0.07873 | $64,163.03 | 18:00:15 18/01/2026 | |
| 102 | CFX/USDC | $0.07864 | $63,269.19 | 17:56:24 18/01/2026 | |
| 103 | CFX/USDT | $0.07867 | $62,613.23 | 17:54:09 18/01/2026 | |
| 104 | CFX/USDC | $0.07869 | $57,671.02 | 17:54:07 18/01/2026 | |
| 105 | CFX/USDC | $0.07868 | $57,400.61 | 17:57:09 18/01/2026 | |
| 106 | CFX/USDT | $0.07871 | $50,542.81 | 18:00:11 18/01/2026 | |
| 107 | CFX/BTC | $0.07802 | $44,825.44 | 17:56:54 18/01/2026 | |
| 108 | CFX/USDT | $0.07862 | $41,106.85 | 17:59:23 18/01/2026 | |
| 109 | CFX/VNDC | $0.07866 | $35,926.24 | 17:57:15 18/01/2026 | |
| 110 | CFX/USDT | $0.07870 | $31,135.51 | 17:57:07 18/01/2026 | |
| 111 | CFX/USDT | $0.07867 | $29,929.27 | 17:54:13 18/01/2026 | |
| 112 | CFX/USDT | $0.07877 | $29,890.66 | 18:00:12 18/01/2026 | |
| 113 | CFX/USDT | $0.07861 | $26,899.83 | 17:57:11 18/01/2026 | |
| 114 | CFX/USD | $0.07860 | $21,995.96 | 18:03:15 18/01/2026 | |
| 115 | CFX/USDC | $0.07868 | $19,675.33 | 17:57:11 18/01/2026 | |
| 116 | CFX/USDT | $0.09532 | $18,317.27 | 17:57:11 18/01/2026 | |
| 117 | CFX/USDC | $0.07868 | $12,682.33 | 17:57:12 18/01/2026 | |
| 118 | CFX/USDT | $0.07860 | $12,385.67 | 18:00:18 18/01/2026 | |
| 119 | CFX/USDT | $0.07876 | $10,292.06 | 18:00:17 18/01/2026 | |
| 120 | CFX/USDT | $0.07821 | $8,896.85 | 17:57:11 18/01/2026 | |
| 121 | CFX/BTC | $0.07880 | $7,428.30 | 17:59:23 18/01/2026 | |
| 122 | CFX/USDT | $0.07867 | $6,083.91 | 17:54:11 18/01/2026 | |
| 123 | CFX/USDT | $0.07867 | $5,229.89 | 17:57:12 18/01/2026 | |
| 124 | CFX/USDT | $0.07867 | $4,167.44 | 17:57:11 18/01/2026 | |
| 125 | CFX/IDR | $0.07907 | $3,110.81 | 18:00:19 18/01/2026 | |
| 126 | CFX/USDT | $0.07877 | $3,109.34 | 18:00:19 18/01/2026 | |
| 127 | CFX/IDR | $0.08031 | $2,830.02 | 17:59:53 18/01/2026 | |
| 128 | CFX/USD | $0.07858 | $2,566.92 | 17:56:24 18/01/2026 | |
| 129 | CFX/USDT | $0.07867 | $2,501.06 | 17:57:11 18/01/2026 | |
| 130 | CFX/USDT | $0.07867 | $1,675.61 | 17:57:11 18/01/2026 | |
| 131 | CFX/USDT | $0.07874 | $1,440.90 | 18:00:18 18/01/2026 | |
| 132 | CFX/USDT | $0.07869 | $1,151.69 | 17:57:15 18/01/2026 | |
| 133 | CFX/THB | $0.07600 | $1,076.93 | 17:57:11 18/01/2026 | |
| 134 | CFX/USD | $0.07847 | $1,042.60 | 17:54:16 18/01/2026 | |
| 135 | CFX/INR | $0.07740 | $792.99 | 17:57:14 18/01/2026 | |
| 136 | CFX/KRW | $0.07879 | $697.15 | 17:59:53 18/01/2026 | |
| 137 | CFX/USDT | $0.07859 | $572.54 | 18:03:18 18/01/2026 | |
| 138 | CFX/INR | $0.08011 | $563.52 | 18:00:12 18/01/2026 | |
| 139 | CFX/USDT | $0.07870 | $330.10 | 17:57:14 18/01/2026 | |
| 140 | CFX/USDT | $0.07858 | $253.89 | 18:00:15 18/01/2026 | |
| 141 | CFX/BTC | $0.07537 | $92.92 | 17:54:07 18/01/2026 | |
| 142 | CFX/USDT | $0.07225 | $69.51 | 18:00:13 18/01/2026 | |
| 143 | CFX/USDT | $0.07875 | $45.17 | 17:54:07 18/01/2026 | |
| 144 | CFX/USD | $0.07890 | $32.76 | 17:54:07 18/01/2026 | |
| 145 | CFX/USDT | $0.07877 | $19.96 | 18:00:07 18/01/2026 | |
| 146 | CFX/USDT | $0.07577 | $9.40 | 18:00:12 18/01/2026 | |
| 147 | CFX/INR | $0.08198 | $5.30 | 18:00:09 18/01/2026 | |
| 148 | CFX/USDT | $0.07886 | $0 | 18:00:07 18/01/2026 | |
| 149 | CFX/BRL | $0.07570 | $0 | 18:00:11 18/01/2026 | |
| 150 | CFX/USDT | $0.07886 | $0 | 18:00:09 18/01/2026 | |
| 151 | CFX/INR | $0.07703 | $0 | 18:00:08 18/01/2026 | |
| 152 | CFX/USDT | $0.07877 | $0 | 18:00:08 18/01/2026 | |
| 153 | CFX/USDT | $0.07870 | $0 | 17:57:07 18/01/2026 | |
| 154 | CFX/USDT | $0.07906 | $0 | 17:57:15 18/01/2026 | |
| 155 | CFX/VNDC | $0.07897 | $0 | 17:57:15 18/01/2026 | |
| 156 | CFX/USDT | $0.07854 | $0 | 18:03:39 18/01/2026 | |
| 157 | CFX/USDT | $0.07882 | $0 | 18:00:07 18/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,544,926 với tỷ giá $0.07873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.