Conflux CFX
Xếp hạng #112
07:53:00 22/04/2026
Giá Conflux (CFX)
$0.05880 -0.78%
0.0000007709 BTC
1,558 VND
Thấp: $0.05767
Cao: $0.05973
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05870 | $23,901,458 | 07:57:17 22/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.05871 | $8,336,825 | 07:56:23 22/04/2026 |
| 3 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,615 | 07:57:15 22/04/2026 |
| 4 |  Binance |
CFX/USDT | $0.05869 | $3,937,254 | 07:54:16 22/04/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05874 | $2,986,146 | 07:57:16 22/04/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05871 | $2,738,831 | 07:57:07 22/04/2026 |
| 7 |  CoinUp.io |
CFX/USDT | $0.05869 | $2,491,520 | 07:54:17 22/04/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.05871 | $1,767,882 | 07:54:16 22/04/2026 |
| 9 |  CoinW |
CFX/USDT | $0.05870 | $1,609,176 | 07:57:16 22/04/2026 |
| 10 |  BVOX |
CFX/USDT | $0.05868 | $1,299,637 | 07:57:15 22/04/2026 |
| 11 | Binance |
CFX/USDT | $0.05873 | $1,221,238 | 07:56:54 22/04/2026 |
| 12 |  Ourbit |
CFX/USDT | $0.05869 | $1,193,973 | 07:57:16 22/04/2026 |
| 13 |  Tapbit |
CFX/USDT | $0.05861 | $1,184,455 | 07:57:15 22/04/2026 |
| 14 |  DigiFinex |
CFX/USDT | $0.05871 | $1,182,539 | 08:00:16 22/04/2026 |
| 15 |  Bybit |
CFX/USDT | $0.05867 | $870,036 | 07:54:17 22/04/2026 |
| 16 |  HTX |
CFX/USDT | $0.05860 | $826,812 | 07:59:55 22/04/2026 |
| 17 |  Gate |
CFX/USDT | $0.05878 | $805,944 | 07:54:19 22/04/2026 |
| 18 |  Bitget |
CFX/USDT | $0.05865 | $792,142 | 07:54:15 22/04/2026 |
| 19 |  MGBX |
CFX/USDT | $0.05858 | $775,869 | 08:00:16 22/04/2026 |
| 20 |  Toobit |
CFX/USDT | $0.05870 | $759,585 | 07:57:15 22/04/2026 |
| 21 |  Websea |
CFX/USDT | $0.05870 | $635,843 | 07:57:17 22/04/2026 |
| 22 |  MEXC |
CFX/USDT | $0.05870 | $635,173 | 07:57:16 22/04/2026 |
| 23 | BTCC |
CFX/USDT | $0.05879 | $609,915 | 07:57:09 22/04/2026 |
| 24 |  4E |
CFX/USDT | $0.05867 | $604,292 | 08:00:18 22/04/2026 |
| 25 |  OKX |
CFX/USDT | $0.05872 | $555,014 | 07:56:24 22/04/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.05873 | $544,429 | 07:57:15 22/04/2026 |
| 27 |  CrypFine |
CFX/USDT | $0.05870 | $530,007 | 07:54:09 22/04/2026 |
| 28 | Websea |
CFX/USDT | $0.05872 | $506,205 | 07:54:08 22/04/2026 |
| 29 |  Phemex |
CFX/USDT | $0.05872 | $466,997 | 07:57:16 22/04/2026 |
| 30 |  Ekbit |
CFX/USDT | $0.05862 | $432,272 | 08:00:16 22/04/2026 |
| 31 |  OrangeX |
CFX/USDT | $0.05861 | $391,825 | 07:57:07 22/04/2026 |
| 32 |  Pionex |
CFX/USDT | $0.05871 | $382,853 | 07:57:08 22/04/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.05863 | $377,262 | 08:00:19 22/04/2026 |
| 34 | Phemex |
CFX/USDT | $0.05871 | $374,785 | 07:57:08 22/04/2026 |
| 35 |  VOOX Exchange |
CFX/USDT | $0.05871 | $358,214 | 07:57:18 22/04/2026 |
| 36 | Gate |
CFX/USDT | $0.05874 | $354,892 | 07:56:54 22/04/2026 |
| 37 |  Picol |
CFX/USDT | $0.05870 | $334,790 | 08:00:08 22/04/2026 |
| 38 |  LBank |
CFX/USDT | $0.05878 | $328,876 | 07:57:10 22/04/2026 |
| 39 | Tapbit |
CFX/USDT | $0.05871 | $302,020 | 07:57:10 22/04/2026 |
| 40 |  Bitrue |
CFX/USDT | $0.05870 | $301,038 | 07:57:17 22/04/2026 |
| 41 |  SuperEx |
CFX/USDT | $0.05872 | $292,141 | 07:54:13 22/04/2026 |
| 42 | YUBIT |
CFX/USDT | $0.05861 | $267,258 | 07:57:15 22/04/2026 |
| 43 |  Zoomex |
CFX/USDT | $0.05869 | $260,839 | 07:57:17 22/04/2026 |
| 44 |  BloFin |
CFX/USDT | $0.05872 | $214,599 | 07:54:07 22/04/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.05870 | $213,977 | 07:54:15 22/04/2026 |
| 46 |  Hyperliquid |
CFX/USD | $0.05871 | $177,543 | 07:57:26 22/04/2026 |
| 47 | Binance |
CFX/USDC | $0.05872 | $175,320 | 07:56:42 22/04/2026 |
| 48 |  BitradeX |
CFX/USDT | $0.05871 | $170,079 | 07:57:11 22/04/2026 |
| 49 | CoinW |
CFX/USDT | $0.05872 | $166,634 | 07:57:10 22/04/2026 |
| 50 |  Bithumb |
CFX/KRW | $0.05873 | $125,242 | 07:59:54 22/04/2026 |
| 51 |  XT.COM |
CFX/USDT | $0.05871 | $122,276 | 07:57:10 22/04/2026 |
| 52 | Bitunix |
CFX/USDT | $0.05874 | $118,046 | 07:54:11 22/04/2026 |
| 53 |  Biconomy.com |
CFX/USDT | $0.05870 | $117,968 | 07:54:08 22/04/2026 |
| 54 | KuCoin |
CFX/USDT | $0.05873 | $113,758 | 07:57:18 22/04/2026 |
| 55 |  BYDFi |
CFX/USDT | $0.05860 | $101,284 | 08:00:07 22/04/2026 |
| 56 | Biconomy.com |
CFX/USDC | $0.05868 | $96,259.85 | 07:54:08 22/04/2026 |
| 57 |  BigONE |
CFX/USDT | $0.05895 | $91,845.70 | 07:57:07 22/04/2026 |
| 58 | MEXC |
CFX/USDT | $0.05872 | $88,299.64 | 07:57:07 22/04/2026 |
| 59 | BingX |
CFX/USDT | $0.05860 | $88,211.29 | 07:57:07 22/04/2026 |
| 60 |  KCEX |
CFX/USDT | $0.05873 | $72,688.61 | 07:57:07 22/04/2026 |
| 61 |  Bitop |
CFX/USDT | $0.05872 | $69,238.22 | 07:57:14 22/04/2026 |
| 62 | DigiFinex |
CFX/USDT | $0.05881 | $59,631.80 | 07:54:07 22/04/2026 |
| 63 | MEXC |
CFX/USDC | $0.05880 | $55,685.12 | 07:54:08 22/04/2026 |
| 64 | Bitrue |
CFX/USDT | $0.05871 | $54,760.60 | 07:57:09 22/04/2026 |
| 65 | HTX |
CFX/USDT | $0.05866 | $47,033.16 | 07:54:25 22/04/2026 |
| 66 | Binance |
CFX/TRY | $0.05877 | $34,496.00 | 07:56:54 22/04/2026 |
| 67 | Gate |
CFX/USDC | $0.05872 | $32,218.83 | 07:56:24 22/04/2026 |
| 68 | Bitget |
CFX/USDT | $0.05875 | $29,440.35 | 07:54:08 22/04/2026 |
| 69 | Deepcoin |
CFX/USDT | $0.05877 | $25,126.31 | 07:57:07 22/04/2026 |
| 70 |  Hibt |
CFX/USDT | $0.05871 | $24,403.95 | 07:57:10 22/04/2026 |
| 71 | Binance |
CFX/BTC | $0.05876 | $24,106.53 | 07:56:54 22/04/2026 |
| 72 | Pionex |
CFX/USDT | $0.05870 | $21,093.34 | 07:57:16 22/04/2026 |
| 73 | CoinUp.io |
CFX/USDT | $0.05870 | $20,108.03 | 07:54:13 22/04/2026 |
| 74 |  WEEX |
CFX/USDC | $0.05869 | $19,995.40 | 07:57:09 22/04/2026 |
| 75 |  Bit2Me |
CFX/USDC | $0.05873 | $19,281.86 | 07:57:08 22/04/2026 |
| 76 |  LATOKEN |
CFX/USDT | $0.05851 | $17,190.57 | 07:42:11 22/04/2026 |
| 77 | Bitrue |
CFX/USDC | $0.05869 | $13,623.61 | 07:57:09 22/04/2026 |
| 78 |  CoinEx |
CFX/USDT | $0.05865 | $13,195.98 | 07:59:53 22/04/2026 |
| 79 | Gate |
CFX/ETH | $0.05868 | $9,121.51 | 07:56:54 22/04/2026 |
| 80 |  BiFinance |
CFX/USDT | $0.05874 | $9,046.08 | 07:57:09 22/04/2026 |
| 81 | MGBX |
CFX/USDT | $0.05860 | $7,935.61 | 08:00:08 22/04/2026 |
| 82 |  HashKey Exchange |
CFX/USD | $0.05874 | $7,144.45 | 07:57:10 22/04/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.05877 | $5,212.78 | 07:57:09 22/04/2026 |
| 84 |  CoinDCX |
CFX/INR | $0.05824 | $1,359.08 | 08:00:10 22/04/2026 |
| 85 |  Crypto.com Exchange |
CFX/USD | $0.05869 | $1,279.85 | 07:57:17 22/04/2026 |
| 86 |  Indodax |
CFX/IDR | $0.05776 | $1,151.69 | 07:59:53 22/04/2026 |
| 87 | WEEX |
CFX/USDT | $0.05871 | $1,076.86 | 07:57:09 22/04/2026 |
| 88 | CoinDCX |
CFX/USDT | $0.05861 | $612.75 | 08:00:10 22/04/2026 |
| 89 |  Coinone |
CFX/KRW | $0.05917 | $462.40 | 07:59:24 22/04/2026 |
| 90 |  Flipster |
CFX/USDT | $0.05857 | $413.95 | 08:00:18 22/04/2026 |
| 91 |  Binance TH |
CFX/USDT | $0.05874 | $111.57 | 07:57:07 22/04/2026 |
| 92 |  Tokocrypto |
CFX/USDT | $0.05873 | $86.60 | 07:57:08 22/04/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.05926 | $79.67 | 08:00:08 22/04/2026 |
| 94 |  Bibox |
CFX/USDT | $0.07229 | $69.55 | 08:00:13 22/04/2026 |
| 95 |  Bitkub |
CFX/THB | $0.06559 | $31.01 | 07:57:07 22/04/2026 |
| 96 |  CEX.IO |
CFX/USD | $0.05890 | $24.83 | 07:57:09 22/04/2026 |
| 97 | OKX |
CFX/USD | $0.05832 | $22.13 | 07:56:24 22/04/2026 |
| 98 | Bitcoiva |
CFX/USDT | $0.05870 | $19.99 | 08:00:08 22/04/2026 |
| 99 | CEX.IO |
CFX/USDT | $0.05877 | $18.32 | 07:57:09 22/04/2026 |
| 100 | OKX |
CFX/EUR | $0.05902 | $2.34 | 07:56:24 22/04/2026 |
| 101 |  HitBTC |
CFX/USDT | $0.06780 | $0 | 07:57:07 22/04/2026 |
| 102 | OKX |
CFX/USDC | $0.05877 | $0 | 07:56:24 22/04/2026 |
| 103 |  ZebPay |
CFX/INR | $0.06169 | $0 | 07:57:09 22/04/2026 |
| 104 |  NovaDAX |
CFX/BRL | $0.06458 | $0 | 07:54:07 22/04/2026 |
| 105 |  Mandala Exchange |
CFX/USDT | $0.06779 | $0 | 08:00:08 22/04/2026 |
| 106 | Tokocrypto |
CFX/USDC | $0.05873 | $0 | 07:57:08 22/04/2026 |
| 107 |  Giottus |
CFX/INR | $0.07050 | $0 | 07:57:09 22/04/2026 |
| 108 | Giottus |
CFX/USDT | $0.05871 | $0 | 07:57:09 22/04/2026 |
| 109 |  WOO X |
CFX/USDT | $0.05877 | $0 | 07:45:15 22/04/2026 |
| 110 | Flipster |
CFX/USDT | $0.05897 | $0 | 12:06:11 20/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 22/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,901,458 với tỷ giá $0.05870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.