Conflux CFX
Xếp hạng #106
02:28:00 30/11/2025
Giá Conflux (CFX)
$0.08019 -3.36%
0.0000008828 BTC
2,221 VND
Thấp: $0.07985
Cao: $0.08356
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.08007 | $27,717,088 | 01:57:17 30/11/2025 |
| 2 |  BTCC |
CFX/USDT | $0.08018 | $25,358,511 | 01:57:17 30/11/2025 |
| 3 |  YUBIT |
CFX/USDT | $0.08002 | $13,560,098 | 01:57:15 30/11/2025 |
| 4 |  NovaEx |
CFX/USDT | $0.08004 | $8,935,864 | 02:00:16 30/11/2025 |
| 5 |  Millionero |
CFX/USDT | $0.08006 | $7,344,560 | 01:57:16 30/11/2025 |
| 6 |  Binance |
CFX/USDT | $0.08001 | $6,890,703 | 01:54:16 30/11/2025 |
| 7 |  CoinP |
CFX/USDT | $0.08016 | $6,781,406 | 01:57:07 30/11/2025 |
| 8 | Echobit |
CFX/USDT | $0.08023 | $6,197,526 | 01:57:08 30/11/2025 |
| 9 |  Hotcoin |
CFX/USDT | $0.08008 | $5,694,264 | 01:57:17 30/11/2025 |
| 10 |  Grvt |
CFX/USDT | $0.08006 | $5,229,923 | 02:03:17 30/11/2025 |
| 11 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,826 | 01:57:15 30/11/2025 |
| 12 |  Zedxion Exchange |
CFX/USDT | $0.08001 | $3,798,988 | 01:54:16 30/11/2025 |
| 13 |  CZR Exchange |
CFX/USDT | $0.08002 | $3,798,099 | 02:00:16 30/11/2025 |
| 14 |  Tapbit |
CFX/USDT | $0.07992 | $3,644,037 | 01:57:16 30/11/2025 |
| 15 |  OKX |
CFX/USDT | $0.07996 | $3,625,791 | 01:55:51 30/11/2025 |
| 16 |  BitbabyExchange |
CFX/USDT | $0.08004 | $3,457,135 | 02:00:16 30/11/2025 |
| 17 | CoinP |
CFX/USDT | $0.07996 | $2,926,976 | 02:00:17 30/11/2025 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.08011 | $2,440,207 | 01:57:11 30/11/2025 |
| 19 | Darkex Exchange |
CFX/USDT | $0.08002 | $2,413,621 | 02:00:17 30/11/2025 |
| 20 | Binance |
CFX/USDT | $0.08022 | $2,403,010 | 01:56:54 30/11/2025 |
| 21 |  CoinW |
CFX/USDT | $0.08009 | $2,402,245 | 01:57:17 30/11/2025 |
| 22 |  BVOX |
CFX/USDT | $0.08002 | $2,285,254 | 01:54:16 30/11/2025 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08928 | $2,269,775 | 02:00:18 30/11/2025 |
| 24 |  Ju.com |
CFX/USDT | $0.08023 | $2,264,130 | 01:57:08 30/11/2025 |
| 25 |  Ekbit |
CFX/USDT | $0.08003 | $1,985,915 | 02:00:16 30/11/2025 |
| 26 |  CRMClick |
CFX/USDT | $0.08010 | $1,572,580 | 01:57:08 30/11/2025 |
| 27 |  HTX |
CFX/USDT | $0.08011 | $1,572,448 | 01:59:24 30/11/2025 |
| 28 |  Coinlocally |
CFX/USDT | $0.08002 | $1,550,011 | 02:00:17 30/11/2025 |
| 29 |  Bybit |
CFX/USDT | $0.08001 | $1,527,685 | 01:54:17 30/11/2025 |
| 30 |  BitradeX |
CFX/USDT | $0.08013 | $1,509,593 | 01:57:11 30/11/2025 |
| 31 |  YEX |
CFX/USDT | $0.08007 | $1,437,587 | 01:57:17 30/11/2025 |
| 32 |  DigiFinex |
CFX/USDT | $0.08023 | $1,434,725 | 01:57:16 30/11/2025 |
| 33 |  CoinUp.io |
CFX/USDT | $0.07997 | $1,428,534 | 01:48:18 30/11/2025 |
| 34 |  Websea |
CFX/USDT | $0.08011 | $1,257,604 | 01:57:09 30/11/2025 |
| 35 |  Bitrue |
CFX/USDT | $0.08023 | $1,204,198 | 01:57:18 30/11/2025 |
| 36 |  4E |
CFX/USDT | $0.08001 | $1,190,399 | 01:54:11 30/11/2025 |
| 37 |  MGBX |
CFX/USDT | $0.07994 | $1,170,864 | 02:00:17 30/11/2025 |
| 38 | Websea |
CFX/USDT | $0.08003 | $1,078,284 | 02:00:17 30/11/2025 |
| 39 |  Pionex |
CFX/USDT | $0.08013 | $1,068,495 | 01:57:11 30/11/2025 |
| 40 |  CEEX exchange |
CFX/USDT | $0.08011 | $1,045,390 | 01:57:09 30/11/2025 |
| 41 | OKX |
CFX/USDT | $0.08019 | $1,028,933 | 01:56:54 30/11/2025 |
| 42 |  Bitget |
CFX/USDT | $0.08004 | $1,018,936 | 01:54:16 30/11/2025 |
| 43 |  Cofinex |
CFX/USDT | $0.08013 | $1,004,213 | 02:00:15 30/11/2025 |
| 44 |  Picol |
CFX/USDT | $0.08011 | $942,278 | 01:57:10 30/11/2025 |
| 45 |  Gate |
CFX/USDT | $0.08013 | $853,050 | 01:56:24 30/11/2025 |
| 46 |  BlockFin |
CFX/USDT | $0.08021 | $826,414 | 01:54:18 30/11/2025 |
| 47 |  EasiCoin |
CFX/USDT | $0.08003 | $825,326 | 02:00:17 30/11/2025 |
| 48 |  Toobit |
CFX/USDT | $0.08010 | $762,250 | 01:57:17 30/11/2025 |
| 49 |  Phemex |
CFX/USDT | $0.08033 | $731,681 | 01:57:11 30/11/2025 |
| 50 | Millionero |
CFX/USDT | $0.08018 | $728,537 | 01:57:08 30/11/2025 |
| 51 |  EdgeX |
CFX/USD | $0.08005 | $692,893 | 02:03:16 30/11/2025 |
| 52 | Gate |
CFX/USDT | $0.07998 | $614,990 | 01:54:19 30/11/2025 |
| 53 | YUBIT |
CFX/USDT | $0.08013 | $605,466 | 01:57:07 30/11/2025 |
| 54 | Phemex |
CFX/USDT | $0.08023 | $604,246 | 01:57:17 30/11/2025 |
| 55 |  Deepcoin |
CFX/USDT | $0.08009 | $544,734 | 01:57:15 30/11/2025 |
| 56 | BTCC |
CFX/USDT | $0.08023 | $507,251 | 01:57:09 30/11/2025 |
| 57 |  BloFin |
CFX/USDT | $0.08033 | $495,136 | 01:57:07 30/11/2025 |
| 58 |  MEXC |
CFX/USDT | $0.08018 | $485,269 | 01:57:09 30/11/2025 |
| 59 |  LBank |
CFX/USDT | $0.08023 | $481,367 | 01:57:12 30/11/2025 |
| 60 |  Zoomex |
CFX/USDT | $0.08008 | $460,034 | 01:57:17 30/11/2025 |
| 61 | Hotcoin |
CFX/USDT | $0.08013 | $448,834 | 01:58:28 30/11/2025 |
| 62 |  VOOX Exchange |
CFX/USDT | $0.08010 | $446,000 | 01:57:18 30/11/2025 |
| 63 | MEXC |
CFX/USDT | $0.08009 | $409,705 | 01:57:17 30/11/2025 |
| 64 |  CoinCatch |
CFX/USDT | $0.08006 | $392,798 | 02:00:16 30/11/2025 |
| 65 |  KuCoin |
CFX/USDT | $0.08011 | $388,225 | 01:54:18 30/11/2025 |
| 66 |  Bitunix |
CFX/USDT | $0.07999 | $376,746 | 01:48:16 30/11/2025 |
| 67 |  OrangeX |
CFX/USDT | $0.07993 | $355,085 | 01:57:08 30/11/2025 |
| 68 |  WEEX |
CFX/USDT | $0.08009 | $349,401 | 01:57:17 30/11/2025 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.08009 | $333,004 | 02:00:16 30/11/2025 |
| 70 |  Bitcastle |
CFX/USDT | $0.08004 | $329,976 | 02:00:19 30/11/2025 |
| 71 | Tapbit |
CFX/USDT | $0.08013 | $329,249 | 01:57:07 30/11/2025 |
| 72 |  BingX |
CFX/USDT | $0.07993 | $262,955 | 01:54:11 30/11/2025 |
| 73 |  Hyperliquid |
CFX/USD | $0.07997 | $240,160 | 01:54:16 30/11/2025 |
| 74 | CoinCatch |
CFX/USDT | $0.08041 | $234,373 | 01:57:08 30/11/2025 |
| 75 |  XT.COM |
CFX/USDT | $0.08023 | $229,314 | 01:57:11 30/11/2025 |
| 76 |  BYDFi |
CFX/USDT | $0.08011 | $227,858 | 01:54:11 30/11/2025 |
| 77 | Binance |
CFX/USDC | $0.08009 | $225,857 | 01:56:54 30/11/2025 |
| 78 | KuCoin |
CFX/USDT | $0.08013 | $224,764 | 01:56:24 30/11/2025 |
| 79 | CoinW |
CFX/USDT | $0.08009 | $217,787 | 01:57:09 30/11/2025 |
| 80 | Bitunix |
CFX/USDT | $0.08003 | $195,950 | 01:48:07 30/11/2025 |
| 81 |  Biconomy.com |
CFX/USDT | $0.08013 | $184,984 | 01:45:09 30/11/2025 |
| 82 |  KCEX |
CFX/USDT | $0.08003 | $164,353 | 01:57:10 30/11/2025 |
| 83 | Gate |
CFX/USDC | $0.08006 | $129,959 | 01:56:54 30/11/2025 |
| 84 |  Bithumb |
CFX/KRW | $0.08176 | $122,062 | 01:59:23 30/11/2025 |
| 85 |  UEEx |
CFX/USDT | $0.08011 | $120,151 | 01:57:08 30/11/2025 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.08011 | $112,280 | 01:57:11 30/11/2025 |
| 87 | DigiFinex |
CFX/USDT | $0.08019 | $111,541 | 01:57:10 30/11/2025 |
| 88 | BYDFi |
CFX/USDT | $0.07999 | $82,740.57 | 02:00:17 30/11/2025 |
| 89 | Bitrue |
CFX/USDT | $0.08013 | $80,202.75 | 01:57:08 30/11/2025 |
| 90 |  BitKan |
CFX/USDT | $0.08008 | $76,877.37 | 01:57:07 30/11/2025 |
| 91 | Binance |
CFX/TRY | $0.08021 | $70,239.49 | 01:56:42 30/11/2025 |
| 92 |  BitTap |
CFX/USDT | $0.08003 | $64,773.86 | 02:00:17 30/11/2025 |
| 93 | CRMClick |
CFX/USDT | $0.08002 | $64,402.10 | 02:00:15 30/11/2025 |
| 94 | HTX |
CFX/USDT | $0.08001 | $64,382.01 | 01:48:16 30/11/2025 |
| 95 |  Bitop |
CFX/USDT | $0.08031 | $61,132.70 | 00:54:13 30/11/2025 |
| 96 |  TruBit Pro Exchange |
CFX/USDT | $0.08041 | $60,007.65 | 01:57:09 30/11/2025 |
| 97 |  LeveX |
CFX/USDT | $0.08001 | $50,924.67 | 02:00:16 30/11/2025 |
| 98 | Bitget |
CFX/USDT | $0.08006 | $50,551.65 | 01:54:07 30/11/2025 |
| 99 | Binance |
CFX/BTC | $0.08076 | $49,277.00 | 01:56:54 30/11/2025 |
| 100 | BlockFin |
CFX/USDT | $0.08001 | $44,595.96 | 01:54:16 30/11/2025 |
| 101 |  CoinEx |
CFX/USDT | $0.08011 | $42,370.04 | 01:59:53 30/11/2025 |
| 102 |  Bitvavo |
CFX/EUR | $0.08051 | $40,026.32 | 01:57:11 30/11/2025 |
| 103 | Deepcoin |
CFX/USDT | $0.08018 | $32,257.06 | 01:57:07 30/11/2025 |
| 104 |  Binance TR |
CFX/TRY | $0.08021 | $30,884.34 | 01:57:08 30/11/2025 |
| 105 |  BigONE |
CFX/USDT | $0.08005 | $30,559.58 | 01:57:09 30/11/2025 |
| 106 |  ONUS Pro |
CFX/VNDC | $0.08004 | $28,889.27 | 01:57:16 30/11/2025 |
| 107 | Pionex |
CFX/USDT | $0.08009 | $28,678.37 | 01:57:17 30/11/2025 |
| 108 | Gate |
CFX/ETH | $0.08008 | $27,828.74 | 01:56:54 30/11/2025 |
| 109 |  Bit2Me |
CFX/USDC | $0.08009 | $24,807.45 | 01:57:08 30/11/2025 |
| 110 |  Hibt |
CFX/USDT | $0.08003 | $23,992.50 | 01:54:11 30/11/2025 |
| 111 | MGBX |
CFX/USDT | $0.08021 | $23,959.83 | 01:57:09 30/11/2025 |
| 112 | WEEX |
CFX/USDC | $0.08009 | $19,880.79 | 01:57:08 30/11/2025 |
| 113 |  Coincall |
CFX/USD | $0.08000 | $14,945.77 | 02:03:16 30/11/2025 |
| 114 |  BiFinance |
CFX/USDT | $0.07993 | $14,832.81 | 01:48:11 30/11/2025 |
| 115 | CoinUp.io |
CFX/USDT | $0.08003 | $13,616.74 | 01:48:10 30/11/2025 |
| 116 | Bitrue |
CFX/USDC | $0.08019 | $12,777.86 | 01:57:08 30/11/2025 |
| 117 |  LATOKEN |
CFX/USDT | $0.09539 | $12,117.48 | 01:54:11 30/11/2025 |
| 118 |  PrimeXBT |
CFX/USDT | $0.08000 | $7,433.14 | 02:00:16 30/11/2025 |
| 119 | CoinEx |
CFX/BTC | $0.08013 | $7,151.69 | 01:59:53 30/11/2025 |
| 120 | BloFin |
CFX/USDT | $0.08006 | $3,628.05 | 01:57:16 30/11/2025 |
| 121 |  TRIV |
CFX/IDR | $0.08037 | $2,872.21 | 01:57:11 30/11/2025 |
| 122 | TRIV |
CFX/USDT | $0.08021 | $2,871.40 | 01:57:11 30/11/2025 |
| 123 | OKX |
CFX/USD | $0.08012 | $2,441.35 | 01:56:54 30/11/2025 |
| 124 |  Bitcoiva |
CFX/INR | $0.08282 | $1,656.30 | 01:57:08 30/11/2025 |
| 125 | WEEX |
CFX/USDT | $0.08023 | $1,356.63 | 01:57:08 30/11/2025 |
| 126 |  Binance TH |
CFX/USDT | $0.08023 | $1,191.54 | 01:57:08 30/11/2025 |
| 127 |  Bitkub |
CFX/THB | $0.07757 | $908.34 | 01:57:07 30/11/2025 |
| 128 |  CoinDCX |
CFX/INR | $0.08099 | $707.20 | 01:54:07 30/11/2025 |
| 129 |  Indodax |
CFX/IDR | $0.08079 | $707.07 | 01:59:55 30/11/2025 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.08006 | $601.77 | 02:03:17 30/11/2025 |
| 131 |  SunX |
CFX/USDT | $0.08003 | $482.69 | 02:00:19 30/11/2025 |
| 132 | CoinDCX |
CFX/USDT | $0.08004 | $465.35 | 01:54:07 30/11/2025 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.07998 | $445.49 | 01:57:17 30/11/2025 |
| 134 |  BitMart |
CFX/USDT | $0.08041 | $354.21 | 01:57:09 30/11/2025 |
| 135 |  Coinone |
CFX/KRW | $0.08272 | $273.44 | 01:55:53 30/11/2025 |
| 136 | Bitcoiva |
CFX/USDT | $0.08001 | $205.49 | 01:57:08 30/11/2025 |
| 137 |  Flipster |
CFX/USDT | $0.08021 | $192.90 | 02:00:21 30/11/2025 |
| 138 |  SuperEx |
CFX/USDT | $0.08421 | $103.52 | 01:57:09 30/11/2025 |
| 139 |  Tokocrypto |
CFX/USDT | $0.08023 | $76.83 | 01:57:08 30/11/2025 |
| 140 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 01:57:07 30/11/2025 |
| 141 | ONUS Pro |
CFX/VNDC | $0.08036 | $62.83 | 01:57:12 30/11/2025 |
| 142 |  CEX.IO |
CFX/USDT | $0.08015 | $28.68 | 01:57:10 30/11/2025 |
| 143 | CEX.IO |
CFX/USD | $0.08034 | $26.81 | 01:57:10 30/11/2025 |
| 144 | Flipster |
CFX/USDT | $0.08004 | $19.98 | 01:54:11 30/11/2025 |
| 145 |  ChangeNOW |
CFX/BTC | $0.08539 | $8.60 | 01:48:08 30/11/2025 |
| 146 |  WOO X |
CFX/USDT | $0.08014 | $4.55 | 01:57:15 30/11/2025 |
| 147 |  ZebPay |
CFX/INR | $0.08516 | $4.52 | 01:57:07 30/11/2025 |
| 148 |  HitBTC |
CFX/USDT | $0.08094 | $0 | 01:57:09 30/11/2025 |
| 149 |  WazirX |
CFX/USDT | $0.07391 | $0 | 01:57:08 30/11/2025 |
| 150 |  NovaDAX |
CFX/BRL | $0.08536 | $0 | 01:45:07 30/11/2025 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.08094 | $0 | 01:57:07 30/11/2025 |
| 152 |  Giottus |
CFX/INR | $0.09290 | $0 | 01:45:08 30/11/2025 |
| 153 | Giottus |
CFX/USDT | $0.08021 | $0 | 01:45:08 30/11/2025 |
| 154 | WOO X |
CFX/USDT | $0.08014 | $0 | 01:57:12 30/11/2025 |
| 155 | ONUS Pro |
CFX/USDT | $0.08053 | $0 | 01:57:12 30/11/2025 |
| 156 |  ADEN |
CFX/USDT | $0.08003 | $0 | 02:03:33 30/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/11/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,717,088 với tỷ giá $0.08007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.