Conflux CFX
Xếp hạng #116
10:29:00 27/10/2026
Giá Conflux (CFX)
$0.04737 1.48%
0.0000005947 BTC
1,225 VND
Thấp: $0.04630
Cao: $0.04849
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04746 | $36,961,546 | 09:57:17 27/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04748 | $8,953,513 | 10:00:16 27/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04748 | $4,909,556 | 10:00:16 27/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04749 | $4,701,553 | 09:54:19 27/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04745 | $4,047,396 | 09:57:15 27/10/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04749 | $3,433,245 | 09:57:15 27/10/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04736 | $3,430,561 | 10:03:17 27/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04742 | $3,428,078 | 10:03:07 27/10/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04687 | $3,280,476 | 10:03:15 27/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04743 | $2,775,530 | 09:57:11 27/10/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04741 | $2,341,036 | 09:57:15 27/10/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04745 | $2,271,380 | 09:57:16 27/10/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08910 | $2,265,309 | 10:03:17 27/10/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04754 | $2,232,525 | 09:57:16 27/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.04737 | $2,181,527 | 10:03:15 27/10/2026 |
| 16 |  CoinW |
CFX/USDT | $0.04752 | $1,779,327 | 09:57:16 27/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04744 | $1,693,741 | 09:57:43 27/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04751 | $1,657,351 | 09:57:22 27/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04749 | $1,356,142 | 09:54:15 27/10/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04457 | $1,213,957 | 09:57:15 27/10/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04759 | $929,840 | 09:24:17 27/10/2026 |
| 22 | Binance |
CFX/USDT | $0.04753 | $900,512 | 09:56:54 27/10/2026 |
| 23 |  HTX |
CFX/USDT | $0.04808 | $888,297 | 09:56:24 27/10/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04808 | $887,824 | 09:57:09 27/10/2026 |
| 25 |  CEEX exchange |
CFX/USDT | $0.04742 | $799,293 | 10:03:08 27/10/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.04747 | $764,526 | 09:57:07 27/10/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04743 | $714,716 | 09:57:17 27/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.04737 | $692,725 | 10:03:20 27/10/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04762 | $690,040 | 10:00:16 27/10/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04746 | $568,730 | 09:57:17 27/10/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04747 | $531,175 | 09:54:16 27/10/2026 |
| 32 |  EasiCoin |
CFX/USDT | $0.04738 | $501,098 | 10:03:17 27/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.04747 | $472,316 | 10:00:18 27/10/2026 |
| 34 |  BloFin |
CFX/USDT | $0.04754 | $458,215 | 09:54:11 27/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.04751 | $450,592 | 09:57:08 27/10/2026 |
| 36 |  4E |
CFX/USDT | $0.04750 | $445,590 | 09:57:11 27/10/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04749 | $440,501 | 10:00:18 27/10/2026 |
| 38 |  Gate |
CFX/USDT | $0.04749 | $435,170 | 09:54:20 27/10/2026 |
| 39 | YUBIT |
CFX/USDT | $0.04743 | $425,398 | 09:57:15 27/10/2026 |
| 40 |  LBank |
CFX/USDT | $0.04750 | $358,292 | 09:57:09 27/10/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.04748 | $349,544 | 09:48:16 27/10/2026 |
| 42 |  OKX |
CFX/USDT | $0.04752 | $318,665 | 09:56:24 27/10/2026 |
| 43 |  Bitrue |
CFX/USDT | $0.04747 | $285,907 | 09:57:17 27/10/2026 |
| 44 |  Bitunix |
CFX/USDT | $0.04745 | $269,235 | 09:57:16 27/10/2026 |
| 45 |  Upbit |
CFX/KRW | $0.04785 | $265,381 | 09:56:53 27/10/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.04737 | $256,277 | 10:03:17 27/10/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.04749 | $253,282 | 10:00:10 27/10/2026 |
| 48 |  KCEX |
CFX/USDT | $0.04746 | $252,240 | 09:57:15 27/10/2026 |
| 49 |  Extended |
CFX/USD | $0.04749 | $250,938 | 10:06:16 27/10/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04748 | $242,178 | 09:57:08 27/10/2026 |
| 51 |  MEXC |
CFX/USDT | $0.04750 | $240,784 | 09:54:16 27/10/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04742 | $229,990 | 09:57:08 27/10/2026 |
| 53 |  Hyperliquid |
CFX/USDC | $0.04759 | $179,138 | 09:54:26 27/10/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04747 | $158,905 | 10:00:20 27/10/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.04752 | $153,407 | 10:03:15 27/10/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04753 | $132,535 | 10:00:08 27/10/2026 |
| 57 | MEXC |
CFX/USDT | $0.04752 | $128,027 | 09:48:08 27/10/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04745 | $118,561 | 09:57:16 27/10/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.04753 | $116,413 | 09:54:08 27/10/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04752 | $112,741 | 09:57:08 27/10/2026 |
| 61 | CoinW |
CFX/USDT | $0.04749 | $97,175.44 | 09:57:11 27/10/2026 |
| 62 | Gate |
CFX/USDT | $0.04755 | $96,894.87 | 09:56:24 27/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.04753 | $85,667.83 | 09:57:12 27/10/2026 |
| 64 | Bitunix |
CFX/USDT | $0.04754 | $84,560.74 | 09:51:09 27/10/2026 |
| 65 |  BigONE |
CFX/USDT | $0.04774 | $82,857.84 | 09:51:08 27/10/2026 |
| 66 |  BYDFi |
CFX/USDT | $0.04752 | $74,682.70 | 09:54:12 27/10/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.04752 | $69,884.87 | 09:54:08 27/10/2026 |
| 68 | MEXC |
CFX/USDC | $0.04752 | $59,337.84 | 09:48:08 27/10/2026 |
| 69 |  WEEX |
CFX/USDC | $0.04758 | $59,273.39 | 09:57:13 27/10/2026 |
| 70 | BingX |
CFX/USDT | $0.04752 | $57,452.91 | 09:57:08 27/10/2026 |
| 71 | EasiCoin |
CFX/USDT | $0.04744 | $52,414.95 | 10:03:07 27/10/2026 |
| 72 | KCEX |
CFX/USDT | $0.04753 | $49,011.41 | 09:57:09 27/10/2026 |
| 73 |  Deribit |
CFX/USDC | $0.04797 | $46,476.79 | 09:43:00 27/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04762 | $46,085.51 | 09:57:08 27/10/2026 |
| 75 | idax exchange |
CFX/USDT | $0.04742 | $43,595.38 | 10:03:09 27/10/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04749 | $43,365.85 | 10:00:15 27/10/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04752 | $41,706.61 | 10:03:08 27/10/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04753 | $32,213.90 | 09:54:10 27/10/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04747 | $29,341.18 | 09:54:19 27/10/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04758 | $27,283.09 | 09:59:53 27/10/2026 |
| 81 | Binance |
CFX/USDC | $0.04757 | $26,786.30 | 09:56:42 27/10/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.04753 | $25,560.46 | 09:54:08 27/10/2026 |
| 83 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04752 | $24,306.53 | 09:55:53 27/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04747 | $23,362.16 | 10:00:17 27/10/2026 |
| 86 | Binance |
CFX/TRY | $0.04740 | $22,855.21 | 09:56:42 27/10/2026 |
| 87 | Gate |
CFX/USDC | $0.04751 | $20,242.49 | 09:56:24 27/10/2026 |
| 88 |  Deepcoin |
CFX/USDT | $0.04749 | $19,892.85 | 09:57:11 27/10/2026 |
| 89 | BVOX |
CFX/USDT | $0.04756 | $19,564.91 | 09:51:08 27/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.04749 | $17,999.82 | 09:57:09 27/10/2026 |
| 91 |  Bitget |
CFX/USDT | $0.04751 | $15,793.18 | 09:55:06 27/10/2026 |
| 92 | Bitrue |
CFX/USDC | $0.04749 | $13,552.56 | 09:57:08 27/10/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04975 | $12,585.65 | 10:00:08 27/10/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04741 | $7,613.42 | 09:57:10 27/10/2026 |
| 95 | MGBX |
CFX/USDT | $0.04752 | $7,054.76 | 09:57:10 27/10/2026 |
| 96 |  HashKey Exchange |
CFX/USD | $0.04752 | $6,922.64 | 09:57:07 27/10/2026 |
| 97 |  AlphaX |
CFX/USDT | $0.04751 | $6,601.71 | 10:00:16 27/10/2026 |
| 98 | BYDFi |
CFX/USDT | $0.04752 | $5,683.32 | 09:57:15 27/10/2026 |
| 99 | OKX |
CFX/USDC | $0.04748 | $5,307.05 | 09:56:24 27/10/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.04752 | $5,198.76 | 10:00:08 27/10/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04755 | $5,181.02 | 09:57:11 27/10/2026 |
| 102 | WEEX |
CFX/USDT | $0.04750 | $5,000.28 | 09:57:13 27/10/2026 |
| 103 |  Variational |
CFX/USDC | $0.04744 | $4,984.83 | 10:06:17 27/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04741 | $3,574.32 | 10:03:16 27/10/2026 |
| 105 |  Aster |
CFX/USDT | $0.04768 | $2,051.72 | 09:54:15 27/10/2026 |
| 106 |  Binance TH |
CFX/USDT | $0.04749 | $1,146.94 | 09:57:12 27/10/2026 |
| 107 |  Bit2Me |
CFX/EUR | $0.04791 | $1,127.06 | 10:00:08 27/10/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04767 | $867.35 | 10:00:10 27/10/2026 |
| 109 | TRIV |
CFX/USDT | $0.04750 | $864.20 | 10:00:10 27/10/2026 |
| 110 | OKX |
CFX/EUR | $0.04617 | $380.67 | 09:56:24 27/10/2026 |
| 111 |  Tokocrypto |
CFX/USDT | $0.04753 | $245.35 | 09:57:08 27/10/2026 |
| 112 |  SunX |
CFX/USDT | $0.04737 | $214.74 | 10:03:19 27/10/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04738 | $184.99 | 10:06:17 27/10/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.04704 | $150.49 | 15:27:24 26/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.04737 | $119.46 | 10:03:19 27/10/2026 |
| 116 |  ZebPay |
CFX/INR | $0.05217 | $105.74 | 10:00:08 27/10/2026 |
| 117 | Gate |
CFX/ETH | $0.04763 | $82.20 | 09:56:54 27/10/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05118 | $37.34 | 09:57:08 27/10/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04753 | $22.33 | 09:57:08 27/10/2026 |
| 120 |  ChangeNOW |
CFX/BTC | $0.05743 | $19.15 | 10:00:07 27/10/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04682 | $12.15 | 09:57:07 27/10/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04755 | $5.79 | 09:59:53 27/10/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 10:00:08 27/10/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04682 | $0 | 10:03:10 27/10/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 10:00:08 27/10/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04758 | $0 | 09:57:08 27/10/2026 |
| 127 |  Giottus |
CFX/INR | $0.05807 | $0 | 09:42:20 27/10/2026 |
| 128 | Giottus |
CFX/USDT | $0.04756 | $0 | 09:42:20 27/10/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04745 | $0 | 09:57:22 27/10/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04741 | $0 | 10:06:59 27/10/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04744 | $0 | 10:03:07 27/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 27/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,961,546 với tỷ giá $0.04746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.