Conflux CFX
Xếp hạng #115
01:18:00 02/07/2026
Giá Conflux (CFX)
$0.04372 3.12%
0.0000007278 BTC
1,161 VND
Thấp: $0.04201
Cao: $0.04429
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04385 | $13,069,577 | 00:57:15 02/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04376 | $13,065,733 | 01:00:15 02/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04376 | $12,478,919 | 01:00:16 02/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04386 | $11,712,257 | 00:57:17 02/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04385 | $5,041,745 | 01:00:16 02/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04384 | $4,517,179 | 00:57:16 02/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,482 | 01:00:15 02/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04386 | $3,670,672 | 00:54:16 02/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04375 | $3,644,888 | 01:00:18 02/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04376 | $3,404,848 | 01:00:09 02/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04381 | $3,227,487 | 01:00:11 02/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04403 | $2,900,645 | 23:42:24 01/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04387 | $2,583,847 | 00:54:17 02/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04384 | $2,380,234 | 00:57:17 02/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04382 | $2,375,701 | 00:57:15 02/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,858 | 01:00:16 02/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04386 | $1,967,676 | 00:57:10 02/07/2026 |
| 18 |  EagleX |
CFX/USDT | $0.04376 | $1,934,163 | 01:00:07 02/07/2026 |
| 19 | CoinP |
CFX/USDT | $0.04384 | $1,557,114 | 01:00:15 02/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04375 | $1,345,618 | 01:00:16 02/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04384 | $1,323,691 | 00:57:18 02/07/2026 |
| 22 | ASTX |
CFX/USDT | $0.04376 | $1,307,183 | 01:00:15 02/07/2026 |
| 23 |  BTCC |
CFX/USDT | $0.04389 | $1,290,494 | 00:57:16 02/07/2026 |
| 24 |  HTX |
CFX/USDT | $0.04384 | $1,276,085 | 00:59:54 02/07/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04380 | $1,275,617 | 01:00:11 02/07/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04381 | $1,212,586 | 00:57:15 02/07/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04378 | $1,099,785 | 01:00:16 02/07/2026 |
| 28 |  YEX |
CFX/USDT | $0.04378 | $1,094,733 | 01:00:16 02/07/2026 |
| 29 |  Biconomy.com |
CFX/USDT | $0.04387 | $1,093,694 | 00:57:15 02/07/2026 |
| 30 |  Deepcoin |
CFX/USDT | $0.04389 | $1,026,843 | 00:57:15 02/07/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04382 | $828,669 | 00:57:15 02/07/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04386 | $776,803 | 00:57:15 02/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04386 | $731,057 | 01:00:16 02/07/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04389 | $660,318 | 00:57:10 02/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04382 | $562,652 | 00:57:16 02/07/2026 |
| 36 |  Gate |
CFX/USDT | $0.04383 | $562,587 | 00:54:19 02/07/2026 |
| 37 | Binance |
CFX/USDT | $0.04387 | $534,962 | 00:56:42 02/07/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04384 | $514,705 | 00:57:15 02/07/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04390 | $419,397 | 01:00:17 02/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04376 | $409,129 | 00:57:08 02/07/2026 |
| 41 |  Websea |
CFX/USDT | $0.04385 | $398,724 | 00:57:18 02/07/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04381 | $392,557 | 00:51:07 02/07/2026 |
| 43 |  OKX |
CFX/USDT | $0.04391 | $361,627 | 00:56:24 02/07/2026 |
| 44 |  Ju.com |
CFX/USDT | $0.04376 | $356,199 | 01:00:07 02/07/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04376 | $291,161 | 01:00:15 02/07/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04377 | $268,788 | 01:00:17 02/07/2026 |
| 47 | BTCC |
CFX/USDT | $0.04386 | $267,354 | 00:57:09 02/07/2026 |
| 48 |  4E |
CFX/USDT | $0.04387 | $264,667 | 00:54:10 02/07/2026 |
| 49 | Phemex |
CFX/USDT | $0.04387 | $259,261 | 00:57:17 02/07/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04379 | $246,150 | 00:48:17 02/07/2026 |
| 51 |  MEXC |
CFX/USDT | $0.04384 | $242,536 | 00:57:16 02/07/2026 |
| 52 | Tapbit |
CFX/USDT | $0.04386 | $230,373 | 00:57:07 02/07/2026 |
| 53 |  EdgeX |
CFX/USD | $0.04379 | $228,281 | 01:03:15 02/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04385 | $221,671 | 00:57:17 02/07/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04381 | $213,055 | 00:51:17 02/07/2026 |
| 56 | Websea |
CFX/USDT | $0.04379 | $208,334 | 00:51:12 02/07/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04396 | $200,588 | 00:57:12 02/07/2026 |
| 58 |  Bitget |
CFX/USDT | $0.04382 | $191,625 | 00:54:16 02/07/2026 |
| 59 |  Cofinex |
CFX/USDT | $0.04382 | $190,341 | 01:00:15 02/07/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.04376 | $186,744 | 01:00:16 02/07/2026 |
| 61 |  Picol |
CFX/USDT | $0.04376 | $175,885 | 01:00:10 02/07/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04373 | $168,678 | 01:00:13 02/07/2026 |
| 63 |  Hyperliquid |
CFX/USD | $0.04397 | $152,923 | 00:57:26 02/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04376 | $150,614 | 01:00:16 02/07/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04376 | $149,991 | 00:57:15 02/07/2026 |
| 66 | EagleX |
CFX/USDT | $0.04366 | $146,544 | 01:00:15 02/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04389 | $131,645 | 00:57:07 02/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04386 | $120,685 | 00:57:11 02/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04376 | $109,830 | 00:57:07 02/07/2026 |
| 70 |  CoinTR |
CFX/TRY | $0.04352 | $103,367 | 01:00:11 02/07/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04385 | $99,557.49 | 00:57:07 02/07/2026 |
| 72 | Gate |
CFX/USDT | $0.04385 | $96,995.02 | 00:56:54 02/07/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04389 | $91,783.59 | 00:57:16 02/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04385 | $83,250.36 | 00:51:12 02/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04386 | $79,148.52 | 00:57:09 02/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04387 | $65,875.21 | 00:54:10 02/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04389 | $65,299.75 | 00:57:09 02/07/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04380 | $61,460.64 | 00:54:18 02/07/2026 |
| 79 | MEXC |
CFX/USDC | $0.04391 | $55,578.52 | 00:54:10 02/07/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04386 | $53,507.44 | 00:57:09 02/07/2026 |
| 81 |  CEEX exchange |
CFX/USDT | $0.04376 | $52,034.49 | 01:00:09 02/07/2026 |
| 82 | CoinW |
CFX/USDT | $0.04386 | $48,447.16 | 00:57:10 02/07/2026 |
| 83 | Binance |
CFX/USDC | $0.04383 | $46,062.69 | 00:56:54 02/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04389 | $45,717.89 | 00:57:11 02/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04386 | $45,640.62 | 00:57:08 02/07/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.04395 | $44,590.82 | 01:00:16 02/07/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04391 | $40,675.88 | 01:00:10 02/07/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04387 | $40,307.31 | 00:54:10 02/07/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04388 | $36,914.75 | 00:57:09 02/07/2026 |
| 90 | Binance |
CFX/TRY | $0.04376 | $36,816.69 | 00:56:54 02/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04376 | $36,426.71 | 01:00:09 02/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04396 | $36,399.57 | 00:57:08 02/07/2026 |
| 93 | CoinTR |
CFX/USDT | $0.04406 | $35,874.68 | 01:00:11 02/07/2026 |
| 94 | KuCoin |
CFX/USDT | $0.04370 | $31,512.99 | 00:47:23 02/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04372 | $29,709.80 | 01:00:16 02/07/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04372 | $29,072.99 | 01:00:22 02/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04384 | $21,973.47 | 00:59:53 02/07/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04249 | $21,160.13 | 00:59:23 02/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04383 | $19,635.85 | 00:57:13 02/07/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04376 | $17,719.20 | 00:57:09 02/07/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04387 | $16,615.86 | 00:57:10 02/07/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04388 | $14,175.13 | 00:57:07 02/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04389 | $13,643.28 | 00:57:08 02/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04591 | $12,126.86 | 01:00:09 02/07/2026 |
| 105 | Pionex |
CFX/USDT | $0.04383 | $11,649.33 | 00:57:17 02/07/2026 |
| 106 | Bitget |
CFX/USDT | $0.04383 | $11,426.31 | 00:54:11 02/07/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04386 | $10,691.38 | 00:57:08 02/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04378 | $7,246.93 | 00:57:12 02/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04388 | $7,139.69 | 00:57:10 02/07/2026 |
| 110 |  PrimeXBT |
CFX/USDT | $0.04378 | $6,569.72 | 01:03:16 02/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04385 | $5,582.28 | 00:57:11 02/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04386 | $4,873.64 | 01:00:09 02/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04386 | $4,492.40 | 00:57:12 02/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04397 | $4,037.64 | 00:59:53 02/07/2026 |
| 115 | Gate |
CFX/USDC | $0.04393 | $3,211.98 | 00:56:24 02/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04381 | $3,178.20 | 01:00:15 02/07/2026 |
| 117 |  Aster |
CFX/USDT | $0.04396 | $2,291.59 | 00:54:15 02/07/2026 |
| 118 |  Kraken |
CFX/USD | $0.04393 | $1,962.74 | 00:58:54 02/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04388 | $1,924.45 | 00:56:24 02/07/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04404 | $1,904.31 | 23:36:18 01/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04387 | $1,432.37 | 00:57:13 02/07/2026 |
| 122 |  Flipster |
CFX/USDT | $0.04381 | $551.78 | 01:00:15 02/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04396 | $427.27 | 01:00:13 02/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04382 | $425.91 | 01:00:13 02/07/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04375 | $306.92 | 00:57:08 02/07/2026 |
| 126 | OKX |
CFX/USD | $0.04394 | $300.70 | 00:56:24 02/07/2026 |
| 127 |  SunX |
CFX/USDT | $0.04376 | $214.46 | 01:00:17 02/07/2026 |
| 128 | OKX |
CFX/USDC | $0.04398 | $196.96 | 00:56:24 02/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04710 | $148.24 | 00:54:12 02/07/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04379 | $94.67 | 01:02:24 02/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04378 | $82.60 | 01:03:17 02/07/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04376 | $52.31 | 01:00:19 02/07/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04805 | $28.43 | 01:00:09 02/07/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04383 | $26.57 | 01:00:10 02/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04393 | $14.32 | 01:00:10 02/07/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04387 | $9.95 | 00:57:11 02/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04800 | $0 | 01:00:11 02/07/2026 |
| 138 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04126 | $0 | 00:57:24 02/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03017 | $0 | 01:00:09 02/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04199 | $0 | 00:57:10 02/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04800 | $0 | 01:00:18 02/07/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04383 | $0 | 00:57:10 02/07/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04387 | $0 | 00:57:10 02/07/2026 |
| 145 | CoinDCX |
CFX/USDT | $0.04386 | $0 | 00:54:12 02/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06831 | $0 | 01:00:08 02/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04386 | $0 | 01:00:08 02/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04376 | $0 | 01:00:16 02/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04378 | $0 | 01:03:54 02/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04388 | $0 | 01:00:08 02/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 02/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,069,577 với tỷ giá $0.04385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.