Conflux CFX
Xếp hạng #114
16:28:00 01/12/2025
Giá Conflux (CFX)
$0.07031 -12.41%
0.0000008120 BTC
1,944 VND
Thấp: $0.06973
Cao: $0.08056
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.07047 | $28,844,648 | 15:57:17 01/12/2025 |
| 2 |  Echobit |
CFX/USDT | $0.07042 | $27,275,388 | 15:57:17 01/12/2025 |
| 3 |  Hotcoin |
CFX/USDT | $0.07042 | $16,842,844 | 15:57:21 01/12/2025 |
| 4 |  NovaEx |
CFX/USDT | $0.07026 | $14,504,010 | 16:00:16 01/12/2025 |
| 5 |  Binance |
CFX/USDT | $0.07046 | $14,340,414 | 15:54:17 01/12/2025 |
| 6 |  YUBIT |
CFX/USDT | $0.07039 | $12,646,188 | 15:57:15 01/12/2025 |
| 7 |  OKX |
CFX/USDT | $0.07044 | $7,626,791 | 15:55:50 01/12/2025 |
| 8 |  Tapbit |
CFX/USDT | $0.07019 | $7,405,218 | 15:57:16 01/12/2025 |
| 9 |  Millionero |
CFX/USDT | $0.07022 | $6,908,932 | 16:00:25 01/12/2025 |
| 10 | Echobit |
CFX/USDT | $0.07051 | $6,813,120 | 15:57:11 01/12/2025 |
| 11 |  BitbabyExchange |
CFX/USDT | $0.07023 | $6,671,651 | 16:00:16 01/12/2025 |
| 12 |  CoinP |
CFX/USDT | $0.07045 | $6,213,572 | 15:57:07 01/12/2025 |
| 13 |  Grvt |
CFX/USDT | $0.07030 | $5,463,880 | 16:03:17 01/12/2025 |
| 14 |  CoinW |
CFX/USDT | $0.07041 | $4,872,008 | 15:57:17 01/12/2025 |
| 15 |  BVOX |
CFX/USDT | $0.07041 | $4,769,745 | 15:57:15 01/12/2025 |
| 16 | Binance |
CFX/USDT | $0.07049 | $4,488,269 | 15:56:54 01/12/2025 |
| 17 |  Cofinex |
CFX/USDT | $0.07025 | $4,444,488 | 16:00:17 01/12/2025 |
| 18 |  Bitget |
CFX/USDT | $0.07042 | $4,442,581 | 15:54:16 01/12/2025 |
| 19 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,186 | 15:57:15 01/12/2025 |
| 20 |  Zedxion Exchange |
CFX/USDT | $0.07023 | $3,812,879 | 16:00:17 01/12/2025 |
| 21 |  CZR Exchange |
CFX/USDT | $0.07023 | $3,812,879 | 16:00:16 01/12/2025 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.07023 | $3,664,136 | 16:00:18 01/12/2025 |
| 23 |  CRMClick |
CFX/USDT | $0.07053 | $3,538,978 | 15:57:12 01/12/2025 |
| 24 |  HTX |
CFX/USDT | $0.07053 | $3,538,620 | 15:56:54 01/12/2025 |
| 25 | Darkex Exchange |
CFX/USDT | $0.07040 | $3,506,400 | 15:57:36 01/12/2025 |
| 26 |  Ekbit |
CFX/USDT | $0.07023 | $3,405,186 | 16:00:16 01/12/2025 |
| 27 | CoinP |
CFX/USDT | $0.07017 | $3,032,781 | 16:00:15 01/12/2025 |
| 28 |  Bybit |
CFX/USDT | $0.07049 | $2,963,788 | 15:54:17 01/12/2025 |
| 29 |  DigiFinex |
CFX/USDT | $0.07049 | $2,902,023 | 15:57:17 01/12/2025 |
| 30 |  Ju.com |
CFX/USDT | $0.07041 | $2,778,423 | 15:57:11 01/12/2025 |
| 31 |  Websea |
CFX/USDT | $0.07049 | $2,420,541 | 15:57:10 01/12/2025 |
| 32 |  Coinlocally |
CFX/USDT | $0.07025 | $2,389,059 | 16:00:18 01/12/2025 |
| 33 | OKX |
CFX/USDT | $0.07050 | $2,285,452 | 15:56:53 01/12/2025 |
| 34 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,342 | 16:00:18 01/12/2025 |
| 35 |  Bitrue |
CFX/USDT | $0.07039 | $2,261,667 | 15:57:18 01/12/2025 |
| 36 |  YEX |
CFX/USDT | $0.07040 | $2,259,708 | 15:45:17 01/12/2025 |
| 37 |  BlockFin |
CFX/USDT | $0.07030 | $2,244,806 | 15:57:11 01/12/2025 |
| 38 |  4E |
CFX/USDT | $0.07050 | $2,222,307 | 15:54:11 01/12/2025 |
| 39 | Websea |
CFX/USDT | $0.07045 | $2,194,789 | 16:00:17 01/12/2025 |
| 40 |  CoinUp.io |
CFX/USDT | $0.07042 | $2,057,153 | 15:57:17 01/12/2025 |
| 41 |  Pionex |
CFX/USDT | $0.07051 | $1,904,992 | 15:57:09 01/12/2025 |
| 42 | YUBIT |
CFX/USDT | $0.07041 | $1,782,501 | 15:57:12 01/12/2025 |
| 43 |  Picol |
CFX/USDT | $0.07050 | $1,680,113 | 15:57:07 01/12/2025 |
| 44 |  Gate |
CFX/USDT | $0.07047 | $1,656,679 | 15:54:19 01/12/2025 |
| 45 |  EasiCoin |
CFX/USDT | $0.07021 | $1,629,754 | 16:00:16 01/12/2025 |
| 46 |  MGBX |
CFX/USDT | $0.07013 | $1,544,512 | 16:00:17 01/12/2025 |
| 47 |  BitradeX |
CFX/USDT | $0.07061 | $1,447,025 | 15:54:11 01/12/2025 |
| 48 |  MEXC |
CFX/USDT | $0.07046 | $1,396,286 | 15:54:16 01/12/2025 |
| 49 |  Deepcoin |
CFX/USDT | $0.07043 | $1,354,926 | 15:57:16 01/12/2025 |
| 50 |  BloFin |
CFX/USDT | $0.07031 | $1,346,116 | 15:57:11 01/12/2025 |
| 51 | Gate |
CFX/USDT | $0.07049 | $1,318,355 | 15:56:54 01/12/2025 |
| 52 |  Toobit |
CFX/USDT | $0.07040 | $1,268,628 | 15:57:15 01/12/2025 |
| 53 |  CEEX exchange |
CFX/USDT | $0.07040 | $1,249,483 | 15:57:08 01/12/2025 |
| 54 |  Phemex |
CFX/USDT | $0.07039 | $1,243,956 | 15:57:17 01/12/2025 |
| 55 | Phemex |
CFX/USDT | $0.07071 | $1,094,102 | 15:57:09 01/12/2025 |
| 56 | Hotcoin |
CFX/USDT | $0.07061 | $995,461 | 15:58:27 01/12/2025 |
| 57 | MEXC |
CFX/USDT | $0.07051 | $945,150 | 15:54:09 01/12/2025 |
| 58 |  Zoomex |
CFX/USDT | $0.07045 | $889,335 | 15:57:15 01/12/2025 |
| 59 |  Bitunix |
CFX/USDT | $0.07037 | $845,133 | 15:42:16 01/12/2025 |
| 60 |  LBank |
CFX/USDT | $0.07051 | $835,510 | 15:57:14 01/12/2025 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.07043 | $759,147 | 15:57:18 01/12/2025 |
| 62 |  KuCoin |
CFX/USDT | $0.07046 | $719,194 | 15:54:18 01/12/2025 |
| 63 | Millionero |
CFX/USDT | $0.07054 | $680,517 | 15:54:08 01/12/2025 |
| 64 |  OrangeX |
CFX/USDT | $0.07051 | $661,484 | 15:54:07 01/12/2025 |
| 65 |  EdgeX |
CFX/USD | $0.07061 | $578,727 | 16:03:17 01/12/2025 |
| 66 | BTCC |
CFX/USDT | $0.07051 | $574,817 | 15:57:09 01/12/2025 |
| 67 |  Bitcastle |
CFX/USDT | $0.07027 | $540,199 | 16:00:19 01/12/2025 |
| 68 | CoinW |
CFX/USDT | $0.07045 | $495,783 | 15:54:07 01/12/2025 |
| 69 |  BingX |
CFX/USDT | $0.07061 | $465,996 | 15:54:07 01/12/2025 |
| 70 |  BYDFi |
CFX/USDT | $0.07060 | $459,317 | 15:54:11 01/12/2025 |
| 71 |  XT.COM |
CFX/USDT | $0.07051 | $449,040 | 15:57:11 01/12/2025 |
| 72 | Tapbit |
CFX/USDT | $0.07041 | $442,101 | 15:57:08 01/12/2025 |
| 73 | KuCoin |
CFX/USDT | $0.07047 | $432,870 | 15:53:59 01/12/2025 |
| 74 |  CoinCatch |
CFX/USDT | $0.07040 | $392,878 | 15:54:15 01/12/2025 |
| 75 |  WEEX |
CFX/USDT | $0.07041 | $390,449 | 15:57:16 01/12/2025 |
| 76 | BlockFin |
CFX/USDT | $0.07023 | $371,611 | 16:00:23 01/12/2025 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.07029 | $349,463 | 16:00:16 01/12/2025 |
| 78 | Bitunix |
CFX/USDT | $0.07041 | $342,069 | 15:42:10 01/12/2025 |
| 79 | CoinCatch |
CFX/USDT | $0.07040 | $315,522 | 15:54:11 01/12/2025 |
| 80 | BloFin |
CFX/USDT | $0.07040 | $297,873 | 15:57:17 01/12/2025 |
| 81 | Binance |
CFX/USDC | $0.07049 | $264,507 | 15:56:54 01/12/2025 |
| 82 | DigiFinex |
CFX/USDT | $0.07052 | $250,057 | 15:57:10 01/12/2025 |
| 83 |  KCEX |
CFX/USDT | $0.07051 | $238,093 | 15:57:09 01/12/2025 |
| 84 |  Hyperliquid |
CFX/USD | $0.07041 | $233,655 | 15:57:16 01/12/2025 |
| 85 |  UEEx |
CFX/USDT | $0.07050 | $224,475 | 15:57:09 01/12/2025 |
| 86 |  Biconomy.com |
CFX/USDT | $0.07041 | $218,892 | 15:57:11 01/12/2025 |
| 87 | BYDFi |
CFX/USDT | $0.07048 | $167,374 | 16:00:17 01/12/2025 |
| 88 |  BitTap |
CFX/USDT | $0.07037 | $164,959 | 15:57:17 01/12/2025 |
| 89 | Bitget |
CFX/USDT | $0.07053 | $154,902 | 15:54:07 01/12/2025 |
| 90 |  Bithumb |
CFX/KRW | $0.07219 | $148,350 | 15:57:53 01/12/2025 |
| 91 | Zedxion Exchange |
CFX/USDT | $0.07041 | $142,770 | 15:57:13 01/12/2025 |
| 92 |  BitKan |
CFX/USDT | $0.07048 | $140,845 | 15:57:09 01/12/2025 |
| 93 | Bitrue |
CFX/USDT | $0.07051 | $130,969 | 15:57:11 01/12/2025 |
| 94 | HTX |
CFX/USDT | $0.07036 | $122,515 | 15:39:16 01/12/2025 |
| 95 | CRMClick |
CFX/USDT | $0.07041 | $122,505 | 15:57:16 01/12/2025 |
| 96 |  Bitop |
CFX/USDT | $0.06960 | $104,873 | 14:24:12 01/12/2025 |
| 97 | Gate |
CFX/USDC | $0.07049 | $104,761 | 15:56:54 01/12/2025 |
| 98 |  TruBit Pro Exchange |
CFX/USDT | $0.07050 | $98,016.95 | 15:57:08 01/12/2025 |
| 99 |  LeveX |
CFX/USDT | $0.07022 | $87,352.55 | 16:00:16 01/12/2025 |
| 100 |  BigONE |
CFX/USDT | $0.07068 | $71,804.22 | 15:54:07 01/12/2025 |
| 101 | Binance |
CFX/TRY | $0.07051 | $59,852.88 | 15:56:54 01/12/2025 |
| 102 | Cofinex |
CFX/USDT | $0.07050 | $51,398.31 | 15:57:08 01/12/2025 |
| 103 | Pionex |
CFX/USDT | $0.07041 | $51,096.04 | 15:57:16 01/12/2025 |
| 104 | Binance |
CFX/BTC | $0.07036 | $49,765.78 | 15:56:42 01/12/2025 |
| 105 |  CoinEx |
CFX/USDT | $0.07038 | $47,662.25 | 15:59:53 01/12/2025 |
| 106 | Deepcoin |
CFX/USDT | $0.07051 | $45,442.55 | 15:57:11 01/12/2025 |
| 107 |  Hibt |
CFX/USDT | $0.07061 | $44,896.75 | 15:54:07 01/12/2025 |
| 108 |  Bitvavo |
CFX/EUR | $0.07061 | $43,307.97 | 15:57:13 01/12/2025 |
| 109 | MGBX |
CFX/USDT | $0.07050 | $40,929.47 | 15:57:12 01/12/2025 |
| 110 |  ONUS Pro |
CFX/VNDC | $0.07046 | $39,885.22 | 15:57:16 01/12/2025 |
| 111 | Gate |
CFX/ETH | $0.07045 | $36,771.12 | 15:56:54 01/12/2025 |
| 112 |  Binance TR |
CFX/TRY | $0.07051 | $31,892.23 | 15:57:09 01/12/2025 |
| 113 |  Coincall |
CFX/USD | $0.07050 | $30,441.75 | 16:03:16 01/12/2025 |
| 114 |  Bit2Me |
CFX/USDC | $0.07052 | $29,106.47 | 15:57:08 01/12/2025 |
| 115 | CoinUp.io |
CFX/USDT | $0.07041 | $19,964.35 | 15:57:08 01/12/2025 |
| 116 | WEEX |
CFX/USDC | $0.07052 | $19,884.18 | 15:57:12 01/12/2025 |
| 117 |  LATOKEN |
CFX/USDT | $0.09537 | $14,469.60 | 15:57:13 01/12/2025 |
| 118 |  BiFinance |
CFX/USDT | $0.07051 | $12,677.44 | 15:57:14 01/12/2025 |
| 119 | Bitrue |
CFX/USDC | $0.07052 | $12,607.32 | 15:57:11 01/12/2025 |
| 120 |  PrimeXBT |
CFX/USDT | $0.07033 | $11,209.68 | 16:00:15 01/12/2025 |
| 121 | CoinEx |
CFX/BTC | $0.07051 | $6,554.67 | 15:59:23 01/12/2025 |
| 122 |  TRIV |
CFX/IDR | $0.07063 | $5,749.18 | 15:57:12 01/12/2025 |
| 123 | TRIV |
CFX/USDT | $0.07050 | $5,747.06 | 15:57:12 01/12/2025 |
| 124 | WEEX |
CFX/USDT | $0.07051 | $3,768.23 | 15:57:12 01/12/2025 |
| 125 |  Bitkub |
CFX/THB | $0.06879 | $3,442.71 | 15:45:08 01/12/2025 |
| 126 | OKX |
CFX/USD | $0.07032 | $2,292.57 | 15:56:53 01/12/2025 |
| 127 |  Binance TH |
CFX/USDT | $0.07051 | $2,138.25 | 15:57:08 01/12/2025 |
| 128 | ONUS Pro |
CFX/VNDC | $0.07071 | $1,905.56 | 15:57:12 01/12/2025 |
| 129 |  Tokocrypto |
CFX/USDT | $0.07051 | $1,741.18 | 15:57:09 01/12/2025 |
| 130 |  Bitcoiva |
CFX/INR | $0.07266 | $1,651.27 | 15:57:12 01/12/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.07290 | $1,426.96 | 15:51:11 01/12/2025 |
| 132 |  Indodax |
CFX/IDR | $0.07563 | $1,115.25 | 15:59:54 01/12/2025 |
| 133 |  Coinone |
CFX/KRW | $0.07178 | $1,009.26 | 15:59:53 01/12/2025 |
| 134 | CoinDCX |
CFX/USDT | $0.07048 | $811.00 | 15:51:11 01/12/2025 |
| 135 |  WazirX |
CFX/USDT | $0.07201 | $765.41 | 15:57:12 01/12/2025 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.06969 | $567.13 | 15:42:17 01/12/2025 |
| 137 |  BitMart |
CFX/USDT | $0.07018 | $559.91 | 15:57:08 01/12/2025 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.07057 | $447.64 | 16:03:17 01/12/2025 |
| 139 |  SunX |
CFX/USDT | $0.07023 | $338.36 | 16:00:20 01/12/2025 |
| 140 | Bitcoiva |
CFX/USDT | $0.07050 | $204.58 | 15:57:12 01/12/2025 |
| 141 |  Flipster |
CFX/USDT | $0.07040 | $198.91 | 16:00:17 01/12/2025 |
| 142 |  CEX.IO |
CFX/USDT | $0.07052 | $164.30 | 15:57:09 01/12/2025 |
| 143 |  SuperEx |
CFX/USDT | $0.08421 | $103.51 | 15:57:12 01/12/2025 |
| 144 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 15:57:09 01/12/2025 |
| 145 | CEX.IO |
CFX/USD | $0.07068 | $52.47 | 15:57:09 01/12/2025 |
| 146 |  ZebPay |
CFX/INR | $0.07518 | $45.44 | 15:57:07 01/12/2025 |
| 147 | Flipster |
CFX/USDT | $0.07050 | $20.01 | 15:57:11 01/12/2025 |
| 148 |  WOO X |
CFX/USDT | $0.07050 | $10.69 | 15:57:11 01/12/2025 |
| 149 |  ChangeNOW |
CFX/BTC | $0.08182 | $8.24 | 15:57:08 01/12/2025 |
| 150 |  HitBTC |
CFX/USDT | $0.08094 | $0 | 15:54:07 01/12/2025 |
| 151 |  NovaDAX |
CFX/BRL | $0.08469 | $0 | 15:57:11 01/12/2025 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.08094 | $0 | 15:57:08 01/12/2025 |
| 153 |  Giottus |
CFX/INR | $0.09261 | $0 | 15:27:09 01/12/2025 |
| 154 | Giottus |
CFX/USDT | $0.07030 | $0 | 15:27:09 01/12/2025 |
| 155 | WOO X |
CFX/USDT | $0.07047 | $0 | 15:57:15 01/12/2025 |
| 156 | ONUS Pro |
CFX/USDT | $0.07079 | $0 | 15:57:12 01/12/2025 |
| 157 |  ADEN |
CFX/USDT | $0.07057 | $0 | 16:03:34 01/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/12/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,844,648 với tỷ giá $0.07047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.