Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,173,611,935,683 Khối lượng (24h): $77,716,603,680 Thị phần: BTC: 58.4%, ETH: 9.3%
Conflux (CFX)Conflux CFX
Xếp hạng #120 06:14:00 12/06/2026
Giá Conflux (CFX)
$0.04547 5.71%
0.0000007179 BTC 1,196 VND
Thấp: $0.04280 Cao: $0.04604

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04552 $13,091,142 05:57:15 12/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04553 $9,045,806 06:00:16 12/06/2026
3 BingX BingX CFX/USDT $0.04551 $6,788,965 05:57:18 12/06/2026
4 OneEx OneEx CFX/USDT $0.04555 $5,052,957 06:00:15 12/06/2026
5 Millionero Millionero CFX/USDT $0.04502 $4,499,834 21:03:19 09/06/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,116,454 05:51:15 12/06/2026
7 Binance Binance CFX/USDT $0.04551 $3,792,592 05:54:16 12/06/2026
8 idax exchange idax exchange CFX/USDT $0.04548 $3,534,817 06:00:18 12/06/2026
9 WHXEX WHXEX CFX/USDT $0.04550 $3,534,235 05:57:16 12/06/2026
10 CoinP CoinP CFX/USDT $0.04561 $3,342,455 06:00:07 12/06/2026
11 Grvt Grvt CFX/USDT $0.04550 $2,759,613 06:03:16 12/06/2026
12 YUBIT YUBIT CFX/USDT $0.04545 $2,740,371 05:57:07 12/06/2026
13 EagleX EagleX CFX/USDT $0.04547 $2,709,066 06:00:11 12/06/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04551 $2,652,369 05:57:18 12/06/2026
15 ASTX ASTX CFX/USDT $0.04550 $2,418,243 06:00:16 12/06/2026
16 BTCC BTCC CFX/USDT $0.04556 $2,395,913 05:57:16 12/06/2026
17 ASTX ASTX CFX/USDT $0.04547 $2,323,613 06:00:12 12/06/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,266,914 06:00:17 12/06/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04552 $2,053,784 05:57:15 12/06/2026
20 Bitbaby Bitbaby CFX/USDT $0.04553 $1,917,901 06:00:16 12/06/2026
21 CoinP CoinP CFX/USDT $0.04538 $1,788,988 06:00:15 12/06/2026
22 CoinW CoinW CFX/USDT $0.04550 $1,598,733 05:57:17 12/06/2026
23 Deepcoin Deepcoin CFX/USDT $0.04555 $1,302,666 05:57:15 12/06/2026
24 HTX HTX CFX/USDT $0.04552 $1,288,950 05:59:24 12/06/2026
25 CRMClick CRMClick CFX/USDT $0.04553 $1,288,410 06:00:09 12/06/2026
26 Biconomy.com Biconomy.com CFX/USDT $0.04551 $1,278,391 05:57:15 12/06/2026
27 BVOX BVOX CFX/USDT $0.04551 $1,275,115 05:57:15 12/06/2026
28 Ourbit Ourbit CFX/USDT $0.04551 $1,150,001 05:57:16 12/06/2026
29 Tapbit Tapbit CFX/USDT $0.04553 $1,142,005 05:57:15 12/06/2026
30 Gate Gate CFX/USDT $0.04556 $1,059,615 05:54:19 12/06/2026
31 Coinlocally Coinlocally CFX/USDT $0.04552 $1,052,779 06:00:17 12/06/2026
32 YEX YEX CFX/USDT $0.04553 $1,039,623 06:00:16 12/06/2026
33 DigiFinex DigiFinex CFX/USDT $0.04556 $1,003,473 06:00:16 12/06/2026
34 Binance Binance CFX/USDT $0.04559 $978,365 05:56:42 12/06/2026
35 BlockFin BlockFin CFX/USDT $0.04556 $646,068 05:57:07 12/06/2026
36 Toobit Toobit CFX/USDT $0.04549 $631,757 05:57:16 12/06/2026
37 MEXC MEXC CFX/USDT $0.04549 $629,783 05:57:16 12/06/2026
38 MGBX MGBX CFX/USDT $0.04548 $626,201 05:57:17 12/06/2026
39 Websea Websea CFX/USDT $0.04549 $598,693 05:57:17 12/06/2026
40 OKX OKX CFX/USDT $0.04555 $534,522 05:56:24 12/06/2026
41 CEEX exchange CEEX exchange CFX/USDT $0.04556 $528,823 06:00:08 12/06/2026
42 Bitget Bitget CFX/USDT $0.04550 $513,023 05:54:16 12/06/2026
43 Cofinex Cofinex CFX/USDT $0.04546 $512,478 06:00:17 12/06/2026
44 BTCC BTCC CFX/USDT $0.04559 $489,190 05:57:09 12/06/2026
45 4E 4E CFX/USDT $0.04556 $484,265 06:00:07 12/06/2026
46 AEGET AEGET CFX/USDT $0.04550 $474,685 06:00:16 12/06/2026
47 Millionero Millionero CFX/USDT $0.04487 $403,767 21:06:10 09/06/2026
48 BloFin BloFin CFX/USDT $0.04554 $384,763 05:45:11 12/06/2026
49 Ju.com Ju.com CFX/USDT $0.04547 $379,813 06:00:07 12/06/2026
50 Phemex Phemex CFX/USDT $0.04549 $376,063 05:57:17 12/06/2026
51 Websea Websea CFX/USDT $0.04561 $375,161 05:51:15 12/06/2026
52 VOOX Exchange VOOX Exchange CFX/USDT $0.04551 $368,867 05:57:17 12/06/2026
53 Phemex Phemex CFX/USDT $0.04575 $346,717 05:57:11 12/06/2026
54 Ekbit Ekbit CFX/USDT $0.04550 $340,400 06:00:16 12/06/2026
55 Bitbase Bitbase CFX/USDT $0.04545 $339,674 05:48:17 12/06/2026
56 EdgeX EdgeX CFX/USD $0.04553 $333,119 06:03:15 12/06/2026
57 Pionex Pionex CFX/USDT $0.04555 $309,149 05:57:07 12/06/2026
58 Bitcastle Bitcastle CFX/USDT $0.04553 $302,433 06:00:18 12/06/2026
59 Picol Picol CFX/USDT $0.04556 $272,500 06:00:09 12/06/2026
60 Bitrue Bitrue CFX/USDT $0.04549 $270,640 05:57:17 12/06/2026
61 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04603 $262,416 06:00:16 12/06/2026
62 Tapbit Tapbit CFX/USDT $0.04555 $247,599 05:57:07 12/06/2026
63 SuperEx SuperEx CFX/USDT $0.04562 $245,127 05:54:09 12/06/2026
64 Bitunix Bitunix CFX/USDT $0.04549 $244,725 05:57:16 12/06/2026
65 EasiCoin EasiCoin CFX/USDT $0.04550 $213,810 06:00:16 12/06/2026
66 YUBIT YUBIT CFX/USDT $0.04545 $203,559 05:57:15 12/06/2026
67 EagleX EagleX CFX/USDT $0.04546 $200,191 06:00:15 12/06/2026
68 Tebbit Tebbit CFX/USDT $0.04547 $198,261 06:00:17 12/06/2026
69 OrangeX OrangeX CFX/USDT $0.04546 $195,534 05:51:07 12/06/2026
70 KuCoin KuCoin CFX/USDT $0.04550 $183,167 05:54:18 12/06/2026
71 LBank LBank CFX/USDT $0.04553 $180,995 05:57:08 12/06/2026
72 Gate Gate CFX/USDT $0.04561 $160,240 05:56:24 12/06/2026
73 Binance Binance CFX/USDC $0.04559 $156,738 05:56:42 12/06/2026
74 BitradeX BitradeX CFX/USDT $0.04549 $124,124 05:48:10 12/06/2026
75 Hyperliquid Hyperliquid CFX/USD $0.04563 $109,463 05:57:26 12/06/2026
76 Zoomex Zoomex CFX/USDT $0.04558 $103,561 05:57:15 12/06/2026
77 XT.COM XT.COM CFX/USDT $0.04555 $97,658.40 05:57:12 12/06/2026
78 Bitunix Bitunix CFX/USDT $0.04555 $93,131.09 05:57:12 12/06/2026
79 Biconomy.com Biconomy.com CFX/USDT $0.04555 $90,356.99 05:57:09 12/06/2026
80 MEXC MEXC CFX/USDT $0.04556 $87,724.02 05:57:11 12/06/2026
81 BigONE BigONE CFX/USDT $0.04553 $84,925.35 05:57:07 12/06/2026
82 BYDFi BYDFi CFX/USDT $0.04556 $83,106.13 05:54:07 12/06/2026
83 CoinTR CoinTR CFX/TRY $0.04533 $81,472.23 06:00:10 12/06/2026
84 Biconomy.com Biconomy.com CFX/USDC $0.04558 $68,944.13 05:57:09 12/06/2026
85 Bitget Bitget CFX/USDT $0.04548 $60,929.79 05:54:08 12/06/2026
86 Binance Binance CFX/TRY $0.04553 $60,812.95 05:56:42 12/06/2026
87 BingX BingX CFX/USDT $0.04556 $60,091.73 05:57:07 12/06/2026
88 BitKan BitKan CFX/USDT $0.04555 $57,649.01 06:00:07 12/06/2026
89 MEXC MEXC CFX/USDC $0.04560 $57,302.84 05:57:11 12/06/2026
90 KuCoin KuCoin CFX/USDT $0.04552 $55,804.70 05:56:23 12/06/2026
91 CoinW CoinW CFX/USDT $0.04558 $55,151.08 05:57:10 12/06/2026
92 HTX HTX CFX/USDT $0.04569 $53,689.73 05:27:18 12/06/2026
93 DigiFinex DigiFinex CFX/USDT $0.04557 $52,783.76 05:54:08 12/06/2026
94 Coinone Coinone CFX/KRW $0.04508 $51,810.35 05:59:53 12/06/2026
95 idax exchange idax exchange CFX/USDT $0.04556 $50,540.73 06:00:13 12/06/2026
96 Cofinex Cofinex CFX/USDT $0.04549 $50,510.05 06:00:07 12/06/2026
97 BitTap BitTap CFX/USDT $0.04546 $48,977.22 06:00:17 12/06/2026
98 Bitrue Bitrue CFX/USDT $0.04565 $46,560.09 05:57:08 12/06/2026
99 KCEX KCEX CFX/USDT $0.04555 $45,200.26 05:57:10 12/06/2026
100 CoinTR CoinTR CFX/USDT $0.04537 $40,184.90 06:00:10 12/06/2026
101 Gate Gate CFX/USDC $0.04561 $38,355.64 05:56:24 12/06/2026
102 LeveX LeveX CFX/USDT $0.04547 $37,427.61 06:00:16 12/06/2026
103 Binance TR Binance TR CFX/TRY $0.04554 $30,453.80 05:57:09 12/06/2026
104 Bithumb Bithumb CFX/KRW $0.04510 $27,073.00 05:59:53 12/06/2026
105 Pionex Pionex CFX/USDT $0.04549 $25,697.97 05:57:16 12/06/2026
106 CoinEx CoinEx CFX/USDT $0.04558 $22,512.77 05:59:53 12/06/2026
107 LATOKEN LATOKEN CFX/USDT $0.04560 $22,340.10 05:57:07 12/06/2026
108 WEEX WEEX CFX/USDC $0.04559 $19,592.89 05:57:11 12/06/2026
109 Hibt Hibt CFX/USDT $0.04555 $19,540.12 05:57:09 12/06/2026
110 CoinUp.io CoinUp.io CFX/USDT $0.04555 $19,081.59 05:57:13 12/06/2026
111 Bit2Me Bit2Me CFX/USDC $0.04558 $17,237.79 05:57:08 12/06/2026
112 Deepcoin Deepcoin CFX/USDT $0.04555 $15,909.90 05:57:09 12/06/2026
113 Bitrue Bitrue CFX/USDC $0.04558 $13,495.23 05:57:08 12/06/2026
114 Bitcoiva Bitcoiva CFX/INR $0.04732 $12,909.02 06:00:12 12/06/2026
115 BiFinance BiFinance CFX/USDT $0.04561 $10,427.20 05:57:12 12/06/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.04558 $7,990.47 05:57:07 12/06/2026
117 MGBX MGBX CFX/USDT $0.04555 $6,004.23 05:57:08 12/06/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04553 $5,562.98 06:00:17 12/06/2026
119 Bitcoiva Bitcoiva CFX/USDT $0.04556 $5,219.82 06:00:12 12/06/2026
120 Gate Gate CFX/ETH $0.04569 $4,230.18 05:56:24 12/06/2026
121 CoinEx CoinEx CFX/BTC $0.04555 $3,762.18 05:59:53 12/06/2026
122 Aster Aster CFX/USDT $0.04525 $3,342.05 05:54:15 12/06/2026
123 WEEX WEEX CFX/USDT $0.04556 $3,073.59 05:57:11 12/06/2026
124 TRIV TRIV CFX/IDR $0.04575 $926.53 06:00:15 12/06/2026
125 TRIV TRIV CFX/USDT $0.04561 $923.54 06:00:15 12/06/2026
126 Ulink Ulink CFX/USDT $0.1506 $699.95 06:00:19 12/06/2026
127 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04543 $684.28 02:54:27 12/06/2026
128 Flipster Flipster CFX/USDT $0.04551 $393.43 06:00:15 12/06/2026
129 Indodax Indodax CFX/IDR $0.04819 $371.16 05:59:53 12/06/2026
130 SunX SunX CFX/USDT $0.04547 $325.98 06:01:18 12/06/2026
131 CoinDCX CoinDCX CFX/INR $0.04795 $226.65 05:54:09 12/06/2026
132 CoinDCX CoinDCX CFX/USDT $0.04553 $186.75 05:54:09 12/06/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04549 $128.93 06:03:16 12/06/2026
134 Binance TH Binance TH CFX/USDT $0.04556 $34.92 05:57:07 12/06/2026
135 CEX.IO CEX.IO CFX/USD $0.04574 $34.27 05:51:12 12/06/2026
136 OKX OKX CFX/USD $0.04591 $24.90 05:56:24 12/06/2026
137 CEX.IO CEX.IO CFX/USDT $0.04564 $24.02 05:51:12 12/06/2026
138 Bitkub Bitkub CFX/THB $0.04254 $2.21 05:57:07 12/06/2026
139 HitBTC HitBTC CFX/USDT $0.04681 $0 06:00:11 12/06/2026
140 ZebPay ZebPay CFX/INR $0.04961 $0 06:00:11 12/06/2026
141 WazirX WazirX CFX/USDT $0.03228 $0 06:00:09 12/06/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04681 $0 06:00:11 12/06/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04558 $0 05:57:11 12/06/2026
144 Tokocrypto Tokocrypto CFX/USDT $0.04556 $0 05:57:11 12/06/2026
145 Giottus Giottus CFX/INR $0.06810 $0 05:15:11 12/06/2026
146 Giottus Giottus CFX/USDT $0.04586 $0 05:15:11 12/06/2026
147 WOO X WOO X CFX/USDT $0.04550 $0 05:57:15 12/06/2026
148 ADEN ADEN CFX/USDT $0.04550 $0 06:03:50 12/06/2026
149 Gate US Gate US CFX/USDT $0.04560 $0 06:00:11 12/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 12/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,142 với tỷ giá $0.04552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá