Conflux CFX
Xếp hạng #112
09:04:00 02/08/2026
Giá Conflux (CFX)
$0.04235 2.22%
0.0000006732 BTC
1,112 VND
Thấp: $0.04118
Cao: $0.04366
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04219 | $30,054,269 | 09:00:16 02/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04216 | $13,083,434 | 09:00:16 02/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04221 | $12,704,957 | 09:00:16 02/08/2026 |
| 4 |  Binance |
CFX/USDT | $0.04230 | $10,748,073 | 08:54:17 02/08/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04226 | $8,743,474 | 08:57:16 02/08/2026 |
| 6 |  BingX |
CFX/USDT | $0.04227 | $7,037,782 | 08:57:17 02/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.04227 | $5,750,403 | 08:57:16 02/08/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.04228 | $5,593,535 | 08:57:15 02/08/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04222 | $4,920,880 | 09:00:16 02/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04236 | $4,855,436 | 08:57:16 02/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04220 | $3,807,039 | 09:00:07 02/08/2026 |
| 12 |  CoinW |
CFX/USDT | $0.04228 | $3,726,219 | 08:57:17 02/08/2026 |
| 13 |  BVOX |
CFX/USDT | $0.04225 | $3,502,779 | 08:57:15 02/08/2026 |
| 14 |  Koinbay |
CFX/USDT | $0.04230 | $3,454,218 | 08:57:15 02/08/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04218 | $3,442,606 | 09:00:17 02/08/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.04218 | $3,442,576 | 09:00:16 02/08/2026 |
| 17 |  Ourbit |
CFX/USDT | $0.04227 | $3,313,495 | 08:57:17 02/08/2026 |
| 18 |  ASTX |
CFX/USDT | $0.04219 | $3,233,938 | 09:00:16 02/08/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04226 | $3,225,723 | 08:57:08 02/08/2026 |
| 20 |  Upbit |
CFX/KRW | $0.04228 | $3,001,653 | 08:56:23 02/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04236 | $2,960,827 | 08:48:15 02/08/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04228 | $2,750,806 | 08:57:15 02/08/2026 |
| 23 | ASTX |
CFX/USDT | $0.04215 | $2,720,654 | 09:00:08 02/08/2026 |
| 24 |  CoinUp.io |
CFX/USDT | $0.04229 | $2,480,781 | 08:54:23 02/08/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04226 | $2,373,478 | 09:00:16 02/08/2026 |
| 26 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,659 | 09:00:17 02/08/2026 |
| 27 |  Gate |
CFX/USDT | $0.04231 | $2,212,971 | 08:57:19 02/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04234 | $1,977,252 | 08:56:42 02/08/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04226 | $1,907,100 | 08:57:15 02/08/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04229 | $1,845,382 | 08:54:16 02/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.04225 | $1,746,731 | 08:57:16 02/08/2026 |
| 32 | CoinP |
CFX/USDT | $0.04222 | $1,708,820 | 09:00:15 02/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04228 | $1,619,515 | 08:57:16 02/08/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04208 | $1,552,712 | 09:00:17 02/08/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04230 | $1,500,360 | 08:54:16 02/08/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04226 | $1,441,554 | 08:57:16 02/08/2026 |
| 37 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,642 | 08:57:15 02/08/2026 |
| 38 | Gate |
CFX/USDT | $0.04225 | $1,213,562 | 08:59:24 02/08/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04227 | $1,122,103 | 08:57:39 02/08/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04228 | $1,060,867 | 08:57:17 02/08/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04225 | $1,020,013 | 08:57:16 02/08/2026 |
| 42 |  AEGET |
CFX/USDT | $0.04219 | $991,879 | 09:00:25 02/08/2026 |
| 43 | BTCC |
CFX/USDT | $0.04238 | $990,817 | 08:57:08 02/08/2026 |
| 44 |  4E |
CFX/USDT | $0.04221 | $980,888 | 09:00:10 02/08/2026 |
| 45 |  Hyperliquid |
CFX/USDC | $0.04231 | $834,044 | 08:57:26 02/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04243 | $747,896 | 08:51:08 02/08/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04226 | $688,607 | 08:57:23 02/08/2026 |
| 48 |  WhiteBIT |
CFX/USDT | $0.04189 | $681,840 | 08:57:15 02/08/2026 |
| 49 |  Grvt |
CFX/USDT | $0.04305 | $653,593 | 07:24:18 02/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04236 | $636,685 | 08:57:09 02/08/2026 |
| 51 |  OKX |
CFX/USDT | $0.04238 | $632,344 | 08:56:24 02/08/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04237 | $608,366 | 08:48:18 02/08/2026 |
| 53 |  BlockFin |
CFX/USDT | $0.04219 | $581,064 | 09:00:11 02/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04225 | $562,179 | 09:00:08 02/08/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.04225 | $553,959 | 08:57:15 02/08/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04226 | $533,771 | 08:57:11 02/08/2026 |
| 57 | Phemex |
CFX/USDT | $0.04216 | $519,525 | 08:57:11 02/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04234 | $498,033 | 08:57:07 02/08/2026 |
| 59 |  KCEX |
CFX/USDT | $0.04226 | $483,628 | 08:57:15 02/08/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.04217 | $452,291 | 09:00:20 02/08/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04218 | $439,690 | 09:00:16 02/08/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04239 | $433,812 | 08:54:08 02/08/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04227 | $431,934 | 08:57:19 02/08/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04226 | $420,372 | 08:57:15 02/08/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.04226 | $402,071 | 08:57:17 02/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04236 | $401,112 | 08:57:11 02/08/2026 |
| 67 |  BloFin |
CFX/USDT | $0.04234 | $341,475 | 08:57:07 02/08/2026 |
| 68 |  Bitbase |
CFX/USDT | $0.04227 | $332,326 | 08:57:18 02/08/2026 |
| 69 |  Bithumb |
CFX/KRW | $0.04151 | $312,075 | 08:59:54 02/08/2026 |
| 70 | Bitbase |
CFX/USDT | $0.04233 | $303,212 | 08:57:15 02/08/2026 |
| 71 |  EdgeX |
CFX/USD | $0.04231 | $292,194 | 09:03:15 02/08/2026 |
| 72 |  HTX |
CFX/USDT | $0.04239 | $242,207 | 08:59:24 02/08/2026 |
| 73 |  CRMClick |
CFX/USDT | $0.04262 | $242,161 | 09:00:08 02/08/2026 |
| 74 |  CEEX exchange |
CFX/USDT | $0.04215 | $227,213 | 09:00:08 02/08/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.04218 | $213,466 | 09:00:15 02/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04236 | $196,935 | 08:57:09 02/08/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04236 | $183,653 | 08:54:12 02/08/2026 |
| 78 | Binance |
CFX/USDC | $0.04233 | $174,917 | 08:56:54 02/08/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04245 | $172,825 | 08:48:08 02/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04246 | $171,217 | 08:51:08 02/08/2026 |
| 81 | Binance |
CFX/TRY | $0.04235 | $160,769 | 08:56:42 02/08/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04216 | $159,431 | 09:00:11 02/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04232 | $148,256 | 08:59:23 02/08/2026 |
| 84 | EasiCoin |
CFX/USDT | $0.04223 | $112,482 | 09:00:07 02/08/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.04228 | $110,544 | 08:57:13 02/08/2026 |
| 86 | Bitunix |
CFX/USDT | $0.04243 | $99,029.61 | 08:48:07 02/08/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04207 | $97,044.80 | 09:00:16 02/08/2026 |
| 88 | BingX |
CFX/USDT | $0.04241 | $90,663.00 | 08:48:11 02/08/2026 |
| 89 | Bitget |
CFX/USDT | $0.04249 | $80,627.19 | 08:54:59 02/08/2026 |
| 90 |  LATOKEN |
CFX/USDT | $0.04156 | $77,980.77 | 08:57:07 02/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04246 | $74,864.50 | 08:57:08 02/08/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.04239 | $73,126.62 | 08:48:08 02/08/2026 |
| 93 | KCEX |
CFX/USDT | $0.04234 | $71,293.78 | 08:57:11 02/08/2026 |
| 94 | MEXC |
CFX/USDT | $0.04246 | $70,310.71 | 08:51:07 02/08/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04219 | $69,071.66 | 09:00:15 02/08/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04237 | $66,065.46 | 08:57:10 02/08/2026 |
| 97 | Gate |
CFX/USDC | $0.04232 | $61,988.73 | 08:59:24 02/08/2026 |
| 98 | idax exchange |
CFX/USDT | $0.04215 | $61,014.81 | 09:00:13 02/08/2026 |
| 99 |  BitKan |
CFX/USDT | $0.04221 | $57,812.69 | 09:00:10 02/08/2026 |
| 100 | Pionex |
CFX/USDT | $0.04226 | $53,317.13 | 08:57:16 02/08/2026 |
| 101 | OKX |
CFX/USDC | $0.04245 | $51,749.84 | 08:56:24 02/08/2026 |
| 102 | MEXC |
CFX/USDC | $0.04247 | $51,065.82 | 08:51:07 02/08/2026 |
| 103 | Cofinex |
CFX/USDT | $0.04222 | $50,672.31 | 09:00:11 02/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04236 | $39,522.80 | 08:57:07 02/08/2026 |
| 105 |  BigONE |
CFX/USDT | $0.04215 | $33,762.21 | 08:57:09 02/08/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.04221 | $21,732.55 | 08:59:53 02/08/2026 |
| 107 |  WEEX |
CFX/USDC | $0.04232 | $19,797.65 | 08:57:08 02/08/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04233 | $18,260.61 | 08:57:10 02/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04235 | $16,721.96 | 08:57:07 02/08/2026 |
| 110 |  Kraken |
CFX/USD | $0.04264 | $14,691.02 | 08:59:23 02/08/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04249 | $13,592.10 | 08:57:08 02/08/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04228 | $12,916.83 | 09:00:16 02/08/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.04421 | $12,779.81 | 09:00:10 02/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04236 | $11,813.94 | 08:57:12 02/08/2026 |
| 115 |  Aster |
CFX/USDT | $0.04239 | $11,790.29 | 08:54:15 02/08/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.04230 | $10,369.21 | 08:57:11 02/08/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.04238 | $7,559.94 | 08:57:08 02/08/2026 |
| 118 | WEEX |
CFX/USDT | $0.04233 | $5,089.50 | 08:57:08 02/08/2026 |
| 119 | Gate |
CFX/ETH | $0.04241 | $4,899.86 | 08:59:24 02/08/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.04225 | $4,889.19 | 09:00:10 02/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04212 | $3,868.96 | 09:00:16 02/08/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04267 | $3,721.35 | 08:59:53 02/08/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04231 | $2,418.11 | 08:59:53 02/08/2026 |
| 124 |  TRIV |
CFX/USDT | $0.04218 | $1,985.13 | 09:00:11 02/08/2026 |
| 125 | TRIV |
CFX/IDR | $0.04233 | $1,985.13 | 09:00:11 02/08/2026 |
| 126 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1506 | $1,388.58 | 09:00:17 02/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04218 | $1,244.93 | 09:00:18 02/08/2026 |
| 129 | Kraken |
CFX/EUR | $0.04274 | $1,006.68 | 08:59:23 02/08/2026 |
| 130 |  Bit2Me |
CFX/EUR | $0.04274 | $980.28 | 08:57:08 02/08/2026 |
| 131 | OKX |
CFX/EUR | $0.04251 | $798.92 | 08:56:54 02/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04227 | $643.38 | 09:03:17 02/08/2026 |
| 133 | OKX |
CFX/USD | $0.04282 | $558.39 | 08:56:24 02/08/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04233 | $503.93 | 08:57:08 02/08/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04276 | $474.08 | 07:06:18 02/08/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04233 | $269.70 | 08:57:11 02/08/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.04562 | $87.92 | 08:57:07 02/08/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04234 | $42.11 | 08:57:07 02/08/2026 |
| 139 |  CEX.IO |
CFX/USDT | $0.04234 | $19.84 | 08:57:11 02/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04544 | $18.83 | 09:00:11 02/08/2026 |
| 141 | CEX.IO |
CFX/USD | $0.04242 | $18.26 | 08:57:11 02/08/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04025 | $11.10 | 08:57:08 02/08/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04324 | $1.02 | 08:54:07 02/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04324 | $1.02 | 09:00:10 02/08/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04116 | $0 | 09:00:12 02/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04232 | $0 | 08:57:11 02/08/2026 |
| 147 |  Giottus |
CFX/INR | $0.04595 | $0 | 08:45:07 02/08/2026 |
| 148 | Giottus |
CFX/USDT | $0.04240 | $0 | 08:45:07 02/08/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04235 | $0 | 08:51:17 02/08/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04232 | $0 | 09:03:54 02/08/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04221 | $0 | 09:00:08 02/08/2026 |
| 152 |  Extended |
CFX/USD | $0.04201 | $0 | 09:03:16 02/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,054,269 với tỷ giá $0.04219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.