Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,596,738,054,359 Khối lượng (24h): $76,896,141,374 Thị phần: BTC: 60.1%, ETH: 10.0%
Conflux (CFX)Conflux CFX
Xếp hạng #120 11:19:00 21/05/2026
Giá Conflux (CFX)
$0.05832 0.04%
0.0000007482 BTC 1,536 VND
Thấp: $0.05772 Cao: $0.05938

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05825 $24,885,056 10:57:17 21/05/2026
2 BitMart BitMart CFX/USDT $0.05825 $13,081,407 10:57:16 21/05/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05826 $9,367,060 11:00:16 21/05/2026
4 Binance Binance CFX/USDT $0.05818 $5,386,224 10:54:16 21/05/2026
5 OneEx OneEx CFX/USDT $0.05838 $4,911,068 11:00:15 21/05/2026
6 CoinP CoinP CFX/USDT $0.05832 $4,416,095 11:00:08 21/05/2026
7 Millionero Millionero CFX/USDT $0.05828 $4,398,020 10:57:15 21/05/2026
8 Koinbay Koinbay CFX/USDT $0.1576 $4,116,635 10:57:15 21/05/2026
9 ASTX ASTX CFX/USDT $0.05825 $3,688,286 11:00:16 21/05/2026
10 BTCC BTCC CFX/USDT $0.05826 $3,600,886 10:57:16 21/05/2026
11 idax exchange idax exchange CFX/USDT $0.05825 $3,424,035 11:00:17 21/05/2026
12 WHXEX WHXEX CFX/USDT $0.05819 $3,423,625 10:54:16 21/05/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.05818 $3,294,240 10:54:18 21/05/2026
14 YUBIT YUBIT CFX/USDT $0.05825 $2,821,680 10:57:10 21/05/2026
15 Bitbaby Bitbaby CFX/USDT $0.05819 $2,789,573 10:54:16 21/05/2026
16 EagleX EagleX CFX/USDT $0.05824 $2,781,629 11:00:11 21/05/2026
17 ASTX ASTX CFX/USDT $0.05824 $2,436,858 11:00:12 21/05/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,852 11:00:17 21/05/2026
19 CoinW CoinW CFX/USDT $0.05825 $2,246,471 10:57:17 21/05/2026
20 CoinP CoinP CFX/USDT $0.05826 $2,239,281 11:00:15 21/05/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.05827 $1,862,747 10:57:15 21/05/2026
22 BVOX BVOX CFX/USDT $0.05826 $1,777,199 10:57:15 21/05/2026
23 Ourbit Ourbit CFX/USDT $0.05825 $1,652,367 10:57:16 21/05/2026
24 Tapbit Tapbit CFX/USDT $0.05829 $1,572,688 10:57:16 21/05/2026
25 Deepcoin Deepcoin CFX/USDT $0.05827 $1,493,713 10:57:15 21/05/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.05816 $1,489,792 10:54:15 21/05/2026
27 DigiFinex DigiFinex CFX/USDT $0.05834 $1,473,231 11:00:16 21/05/2026
28 Binance Binance CFX/USDT $0.05830 $1,448,792 10:56:54 21/05/2026
29 Bitunix Bitunix CFX/USDT $0.05819 $1,403,894 10:54:16 21/05/2026
30 Bybit Bybit CFX/USDT $0.05822 $1,199,622 10:54:16 21/05/2026
31 Toobit Toobit CFX/USDT $0.05826 $1,185,152 10:57:16 21/05/2026
32 Gate Gate CFX/USDT $0.05819 $1,090,561 10:54:19 21/05/2026
33 Cofinex Cofinex CFX/USDT $0.05835 $890,924 11:00:15 21/05/2026
34 Bitget Bitget CFX/USDT $0.05817 $890,246 10:54:15 21/05/2026
35 MEXC MEXC CFX/USDT $0.05824 $873,034 10:57:16 21/05/2026
36 MGBX MGBX CFX/USDT $0.05823 $857,044 10:57:17 21/05/2026
37 Websea Websea CFX/USDT $0.05826 $838,263 10:57:19 21/05/2026
38 OKX OKX CFX/USDT $0.05834 $737,188 10:56:53 21/05/2026
39 BTCC BTCC CFX/USDT $0.05823 $724,279 10:57:09 21/05/2026
40 AEGET AEGET CFX/USDT $0.05827 $722,016 11:00:16 21/05/2026
41 4E 4E CFX/USDT $0.05832 $718,139 11:00:12 21/05/2026
42 HTX HTX CFX/USDT $0.05847 $674,766 10:59:24 21/05/2026
43 YEX YEX CFX/USDT $0.05827 $635,428 10:57:17 21/05/2026
44 Coinlocally Coinlocally CFX/USDT $0.05828 $628,417 11:00:16 21/05/2026
45 Bitbase Bitbase CFX/USDT $0.05817 $606,573 10:51:16 21/05/2026
46 CrypFine CrypFine CFX/USDT $0.05825 $572,655 10:57:07 21/05/2026
47 Websea Websea CFX/USDT $0.05832 $545,679 10:48:08 21/05/2026
48 BlockFin BlockFin CFX/USDT $0.05832 $533,407 10:57:07 21/05/2026
49 Phemex Phemex CFX/USDT $0.05823 $524,129 10:57:17 21/05/2026
50 VOOX Exchange VOOX Exchange CFX/USDT $0.05824 $469,823 10:57:17 21/05/2026
51 CEEX exchange CEEX exchange CFX/USDT $0.05834 $451,423 11:00:10 21/05/2026
52 Pionex Pionex CFX/USDT $0.05825 $440,374 10:57:09 21/05/2026
53 Ekbit Ekbit CFX/USDT $0.05825 $434,202 11:00:16 21/05/2026
54 Ju.com Ju.com CFX/USDT $0.05844 $408,218 11:00:09 21/05/2026
55 Millionero Millionero CFX/USDT $0.05834 $397,030 10:57:08 21/05/2026
56 Picol Picol CFX/USDT $0.05824 $388,878 11:00:09 21/05/2026
57 OrangeX OrangeX CFX/USDT $0.05824 $369,553 10:54:13 21/05/2026
58 Zoomex Zoomex CFX/USDT $0.05828 $360,071 10:57:18 21/05/2026
59 SuperEx SuperEx CFX/USDT $0.05819 $356,564 10:54:09 21/05/2026
60 Bitcastle Bitcastle CFX/USDT $0.05824 $341,675 11:00:20 21/05/2026
61 Phemex Phemex CFX/USDT $0.05825 $338,804 10:57:10 21/05/2026
62 BloFin BloFin CFX/USDT $0.05834 $312,834 10:48:07 21/05/2026
63 Bitrue Bitrue CFX/USDT $0.05826 $303,889 10:57:17 21/05/2026
64 Tapbit Tapbit CFX/USDT $0.05825 $300,448 10:57:09 21/05/2026
65 LBank LBank CFX/USDT $0.05831 $300,220 10:57:08 21/05/2026
66 YUBIT YUBIT CFX/USDT $0.05815 $299,874 10:57:15 21/05/2026
67 EasiCoin EasiCoin CFX/USDT $0.05826 $295,576 11:00:16 21/05/2026
68 EagleX EagleX CFX/USDT $0.05825 $293,540 11:00:15 21/05/2026
69 Tebbit Tebbit CFX/USDT $0.05826 $247,826 11:00:16 21/05/2026
70 KuCoin KuCoin CFX/USDT $0.05826 $174,400 10:54:19 21/05/2026
71 XT.COM XT.COM CFX/USDT $0.05835 $144,922 10:57:09 21/05/2026
72 HTX HTX CFX/USDT $0.05826 $137,896 10:54:22 21/05/2026
73 Gate Gate CFX/USDT $0.05826 $137,707 10:56:24 21/05/2026
74 BitradeX BitradeX CFX/USDT $0.05815 $137,224 10:57:07 21/05/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.05825 $128,369 10:57:07 21/05/2026
76 BYDFi BYDFi CFX/USDT $0.05834 $119,479 11:00:07 21/05/2026
77 KuCoin KuCoin CFX/USDT $0.05821 $118,117 10:56:53 21/05/2026
78 MEXC MEXC CFX/USDT $0.05839 $106,333 10:45:08 21/05/2026
79 CoinTR CoinTR CFX/TRY $0.05831 $104,722 10:57:08 21/05/2026
80 CoinW CoinW CFX/USDT $0.05825 $103,556 10:51:07 21/05/2026
81 BingX BingX CFX/USDT $0.05824 $99,270.24 10:54:07 21/05/2026
82 Binance Binance CFX/USDC $0.05837 $96,986.25 10:56:42 21/05/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.05828 $91,936.92 10:57:07 21/05/2026
84 BitKan BitKan CFX/USDT $0.05834 $91,856.81 11:00:07 21/05/2026
85 BitTap BitTap CFX/USDT $0.05825 $89,397.05 11:00:17 21/05/2026
86 Bitunix Bitunix CFX/USDT $0.05821 $81,961.84 10:54:08 21/05/2026
87 BigONE BigONE CFX/USDT $0.05831 $76,674.39 10:57:11 21/05/2026
88 Hyperliquid Hyperliquid CFX/USD $0.05829 $75,250.97 10:54:26 21/05/2026
89 DigiFinex DigiFinex CFX/USDT $0.05832 $73,889.10 10:57:07 21/05/2026
90 KCEX KCEX CFX/USDT $0.05829 $65,630.54 10:57:09 21/05/2026
91 Bithumb Bithumb CFX/KRW $0.05755 $60,884.25 10:59:54 21/05/2026
92 Bitrue Bitrue CFX/USDT $0.05825 $60,781.97 10:57:07 21/05/2026
93 MEXC MEXC CFX/USDC $0.05841 $56,630.10 10:45:08 21/05/2026
94 idax exchange idax exchange CFX/USDT $0.05834 $54,859.44 11:00:11 21/05/2026
95 Binance Binance CFX/TRY $0.05820 $51,769.89 10:56:42 21/05/2026
96 Cofinex Cofinex CFX/USDT $0.05825 $50,309.73 11:00:08 21/05/2026
97 LeveX LeveX CFX/USDT $0.05826 $45,216.27 11:00:15 21/05/2026
98 CoinTR CoinTR CFX/USDT $0.05845 $42,400.22 10:57:08 21/05/2026
99 Bitget Bitget CFX/USDT $0.05822 $39,843.45 10:54:10 21/05/2026
100 Pionex Pionex CFX/USDT $0.05825 $33,739.52 10:57:16 21/05/2026
101 Hibt Hibt CFX/USDT $0.05825 $28,864.55 10:57:12 21/05/2026
102 Deepcoin Deepcoin CFX/USDT $0.05834 $23,697.28 10:57:07 21/05/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.05822 $23,257.86 10:54:08 21/05/2026
104 WEEX WEEX CFX/USDC $0.05837 $20,307.57 10:57:11 21/05/2026
105 Binance TR Binance TR CFX/TRY $0.05818 $17,231.99 10:57:11 21/05/2026
106 Bitcoiva Bitcoiva CFX/INR $0.05900 $16,216.42 11:00:10 21/05/2026
107 Gate Gate CFX/USDC $0.05826 $14,804.93 10:56:54 21/05/2026
108 Bitrue Bitrue CFX/USDC $0.05848 $13,476.20 10:57:07 21/05/2026
109 Gate Gate CFX/ETH $0.05826 $12,836.99 10:56:54 21/05/2026
110 CoinEx CoinEx CFX/USDT $0.05842 $12,164.34 10:59:53 21/05/2026
111 Bit2Me Bit2Me CFX/USDC $0.05837 $10,682.84 10:57:08 21/05/2026
112 MGBX MGBX CFX/USDT $0.05834 $10,430.67 10:57:11 21/05/2026
113 BiFinance BiFinance CFX/USDT $0.05826 $6,980.33 10:57:07 21/05/2026
114 WEEX WEEX CFX/USDT $0.05829 $6,970.62 10:57:11 21/05/2026
115 HashKey Exchange HashKey Exchange CFX/USD $0.05827 $6,845.53 10:57:07 21/05/2026
116 Bitcoiva Bitcoiva CFX/USDT $0.05854 $6,236.38 11:00:10 21/05/2026
117 Kraken Kraken CFX/USD $0.05882 $5,457.29 10:59:55 21/05/2026
118 Binance TH Binance TH CFX/USDT $0.05830 $3,019.19 10:57:07 21/05/2026
119 TRIV TRIV CFX/IDR $0.05845 $1,237.01 10:51:12 21/05/2026
120 TRIV TRIV CFX/USDT $0.05827 $1,236.55 10:51:12 21/05/2026
121 Ulink Ulink CFX/USDT $0.1506 $939.07 11:00:18 21/05/2026
122 Flipster Flipster CFX/USDT $0.05860 $591.51 11:00:18 21/05/2026
123 Coinone Coinone CFX/KRW $0.06174 $455.12 10:59:01 21/05/2026
124 Indodax Indodax CFX/IDR $0.06340 $431.81 10:59:55 21/05/2026
125 Aster Aster CFX/USDT $0.05870 $318.97 10:54:15 21/05/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05854 $316.20 10:18:20 21/05/2026
127 SunX SunX CFX/USDT $0.05825 $278.55 11:00:18 21/05/2026
128 LATOKEN LATOKEN CFX/USDT $0.05844 $225.07 10:57:08 21/05/2026
129 CEX.IO CEX.IO CFX/USDT $0.05835 $205.90 10:57:10 21/05/2026
130 CoinDCX CoinDCX CFX/INR $0.06171 $181.14 10:57:08 21/05/2026
131 Bibox Bibox CFX/USDT $0.07221 $69.47 11:00:11 21/05/2026
132 OKX OKX CFX/USDC $0.05833 $24.92 10:56:53 21/05/2026
133 CEX.IO CEX.IO CFX/USD $0.05842 $15.09 10:57:10 21/05/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.05830 $14.93 10:57:10 21/05/2026
135 Bitkub Bitkub CFX/THB $0.05850 $10.94 10:57:09 21/05/2026
136 CoinDCX CoinDCX CFX/USDT $0.05821 $4.24 10:57:08 21/05/2026
137 OKX OKX CFX/USD $0.05933 $1.73 10:56:53 21/05/2026
138 OKX OKX CFX/EUR $0.05839 $1.17 10:56:53 21/05/2026
139 HitBTC HitBTC CFX/USDT $0.06057 $0 11:00:08 21/05/2026
140 ZebPay ZebPay CFX/INR $0.06174 $0 10:57:09 21/05/2026
141 NovaDAX NovaDAX CFX/BRL $0.06386 $0 11:00:14 21/05/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.06057 $0 11:00:07 21/05/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.05837 $0 10:57:10 21/05/2026
144 Giottus Giottus CFX/INR $0.06744 $0 11:00:07 21/05/2026
145 Giottus Giottus CFX/USDT $0.05834 $0 11:00:07 21/05/2026
146 WOO X WOO X CFX/USDT $0.05816 $0 10:54:15 21/05/2026
147 Gate US Gate US CFX/USDT $0.05853 $0 07:51:08 21/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 21/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,885,056 với tỷ giá $0.05825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá