Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,211,790,057,935 Khối lượng (24h): $61,314,435,218 Thị phần: BTC: 58.9%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 19:38:00 24/07/2026
Giá Conflux (CFX)
$0.04541 -2.25%
0.0000006989 BTC 1,194 VND
Thấp: $0.04538 Cao: $0.04715

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04536 $11,430,766 19:00:16 24/07/2026
2 BingX BingX CFX/USDT $0.04537 $7,364,432 18:57:18 24/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04535 $7,119,564 19:00:16 24/07/2026
4 LBank LBank CFX/USDT $0.04537 $6,051,428 18:57:17 24/07/2026
5 OneEx OneEx CFX/USDT $0.04542 $4,821,033 19:00:16 24/07/2026
6 CoinP CoinP CFX/USDT $0.04541 $3,643,443 18:57:16 24/07/2026
7 idax exchange idax exchange CFX/USDT $0.04536 $3,510,298 19:00:17 24/07/2026
8 WHXEX WHXEX CFX/USDT $0.04536 $3,510,288 19:00:16 24/07/2026
9 Koinbay Koinbay CFX/USDT $0.04536 $3,441,385 18:57:15 24/07/2026
10 ASTX ASTX CFX/USDT $0.04536 $2,860,912 19:00:12 24/07/2026
11 Binance Binance CFX/USDT $0.04535 $2,519,401 18:54:16 24/07/2026
12 Grvt Grvt CFX/USDT $0.04569 $2,352,204 16:27:18 24/07/2026
13 OrangeX OrangeX CFX/USDT $0.04536 $2,300,070 18:57:15 24/07/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04534 $2,289,561 18:54:17 24/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,261 19:00:17 24/07/2026
16 YUBIT YUBIT CFX/USDT $0.04536 $2,046,447 18:57:11 24/07/2026
17 CoinP CoinP CFX/USDT $0.04530 $1,789,882 18:57:15 24/07/2026
18 BTCC BTCC CFX/USDT $0.04542 $1,342,708 18:57:16 24/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04536 $1,259,290 19:00:15 24/07/2026
20 Tapbit Tapbit CFX/USDT $0.04460 $1,214,833 18:57:15 24/07/2026
21 ASTX ASTX CFX/USDT $0.04536 $1,186,004 19:00:16 24/07/2026
22 YEX YEX CFX/USDT $0.04539 $1,112,674 19:00:16 24/07/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04536 $1,104,488 18:57:15 24/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04532 $1,049,908 18:57:15 24/07/2026
25 CoinW CoinW CFX/USDT $0.04537 $1,049,724 18:57:18 24/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04538 $874,279 18:57:15 24/07/2026
27 BVOX BVOX CFX/USDT $0.04538 $842,897 18:57:15 24/07/2026
28 HTX HTX CFX/USDT $0.04586 $815,506 18:59:25 24/07/2026
29 CRMClick CRMClick CFX/USDT $0.04557 $814,975 18:57:12 24/07/2026
30 DigiFinex DigiFinex CFX/USDT $0.04546 $632,087 19:00:15 24/07/2026
31 Gate Gate CFX/USDT $0.04535 $619,081 18:54:19 24/07/2026
32 MGBX MGBX CFX/USDT $0.04533 $594,796 18:57:16 24/07/2026
33 Binance Binance CFX/USDT $0.04542 $560,482 18:56:42 24/07/2026
34 Toobit Toobit CFX/USDT $0.04537 $539,896 18:57:19 24/07/2026
35 Websea Websea CFX/USDT $0.04534 $403,239 18:57:20 24/07/2026
36 BlockFin BlockFin CFX/USDT $0.04542 $343,895 19:00:11 24/07/2026
37 Phemex Phemex CFX/USDT $0.04546 $331,804 18:57:11 24/07/2026
38 EdgeX EdgeX CFX/USD $0.04537 $326,152 19:03:15 24/07/2026
39 XT.COM XT.COM CFX/USDT $0.04538 $315,401 18:57:40 24/07/2026
40 OKX OKX CFX/USDT $0.04544 $297,627 18:56:24 24/07/2026
41 AEGET AEGET CFX/USDT $0.04536 $296,573 19:00:18 24/07/2026
42 BTCC BTCC CFX/USDT $0.04539 $280,263 18:57:12 24/07/2026
43 4E 4E CFX/USDT $0.04540 $277,492 18:54:13 24/07/2026
44 Bitget Bitget CFX/USDT $0.04531 $272,840 18:54:16 24/07/2026
45 Cofinex Cofinex CFX/USDT $0.04530 $272,834 19:00:15 24/07/2026
46 Phemex Phemex CFX/USDT $0.04538 $262,953 18:57:16 24/07/2026
47 Bitunix Bitunix CFX/USDT $0.04536 $233,632 18:57:23 24/07/2026
48 Bitcastle Bitcastle CFX/USDT $0.04540 $225,824 19:00:18 24/07/2026
49 Websea Websea CFX/USDT $0.04536 $219,545 18:51:11 24/07/2026
50 Bitrue Bitrue CFX/USDT $0.04537 $204,415 18:57:17 24/07/2026
51 BloFin BloFin CFX/USDT $0.04543 $204,234 18:51:07 24/07/2026
52 Bitbase Bitbase CFX/USDT $0.04535 $184,814 18:51:17 24/07/2026
53 Pionex Pionex CFX/USDT $0.04536 $177,441 18:57:10 24/07/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.04537 $175,047 18:57:17 24/07/2026
55 OrangeX OrangeX CFX/USDT $0.04527 $161,976 18:54:11 24/07/2026
56 SuperEx SuperEx CFX/USDT $0.04544 $160,605 18:57:08 24/07/2026
57 MEXC MEXC CFX/USDT $0.04537 $160,249 18:57:15 24/07/2026
58 Bitbase Bitbase CFX/USDT $0.04541 $157,931 18:54:08 24/07/2026
59 Picol Picol CFX/USDT $0.04537 $156,851 19:00:08 24/07/2026
60 Ourbit Ourbit CFX/USDT $0.04541 $153,664 18:45:07 24/07/2026
61 Hyperliquid Hyperliquid CFX/USDC $0.04547 $145,881 18:57:26 24/07/2026
62 BitradeX BitradeX CFX/USDT $0.04543 $143,267 18:57:11 24/07/2026
63 CEEX exchange CEEX exchange CFX/USDT $0.04537 $137,963 19:00:10 24/07/2026
64 Gate Gate CFX/USDT $0.04542 $128,779 18:56:24 24/07/2026
65 EasiCoin EasiCoin CFX/USDT $0.04535 $119,016 19:00:16 24/07/2026
66 YUBIT YUBIT CFX/USDT $0.04536 $118,332 18:57:15 24/07/2026
67 LBank LBank CFX/USDT $0.04543 $116,366 18:57:11 24/07/2026
68 CoinEx CoinEx CFX/USDT $0.04538 $100,956 18:57:15 24/07/2026
69 Bitunix Bitunix CFX/USDT $0.04538 $79,682.93 18:48:12 24/07/2026
70 Biconomy.com Biconomy.com CFX/USDT $0.04546 $77,518.34 18:57:11 24/07/2026
71 Zoomex Zoomex CFX/USDT $0.04538 $75,792.33 18:57:17 24/07/2026
72 BigONE BigONE CFX/USDT $0.04533 $74,099.96 18:48:07 24/07/2026
73 KuCoin KuCoin CFX/USDT $0.04534 $69,210.94 18:54:20 24/07/2026
74 Binance Binance CFX/TRY $0.04535 $63,754.15 18:56:42 24/07/2026
75 MEXC MEXC CFX/USDT $0.04542 $57,568.53 18:57:07 24/07/2026
76 MEXC MEXC CFX/USDC $0.04540 $56,831.92 18:48:08 24/07/2026
77 XT.COM XT.COM CFX/USDT $0.04546 $56,056.04 18:57:12 24/07/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04539 $52,200.23 18:57:11 24/07/2026
79 CoinW CoinW CFX/USDT $0.04544 $52,198.06 18:57:11 24/07/2026
80 KuCoin KuCoin CFX/USDT $0.04547 $50,776.32 18:52:23 24/07/2026
81 BYDFi BYDFi CFX/USDT $0.04547 $45,514.35 19:00:08 24/07/2026
82 BingX BingX CFX/USDT $0.04556 $45,186.52 18:57:11 24/07/2026
83 idax exchange idax exchange CFX/USDT $0.04536 $37,353.35 19:00:10 24/07/2026
84 Bitrue Bitrue CFX/USDT $0.04536 $36,853.40 18:57:12 24/07/2026
85 BitKan BitKan CFX/USDT $0.04536 $36,460.47 19:00:10 24/07/2026
86 Binance TR Binance TR CFX/TRY $0.04535 $34,964.83 18:57:09 24/07/2026
87 Binance Binance CFX/USDC $0.04540 $33,952.98 18:56:42 24/07/2026
88 KCEX KCEX CFX/USDT $0.04543 $33,721.76 18:57:07 24/07/2026
89 LeveX LeveX CFX/USDT $0.04535 $29,036.09 19:00:16 24/07/2026
90 DigiFinex DigiFinex CFX/USDT $0.04536 $26,295.44 18:48:08 24/07/2026
91 CoinEx CoinEx CFX/USDT $0.04546 $23,188.39 18:59:53 24/07/2026
92 BitTap BitTap CFX/USDT $0.04536 $21,376.66 19:00:16 24/07/2026
93 WEEX WEEX CFX/USDC $0.04539 $19,759.27 18:57:11 24/07/2026
94 Gate Gate CFX/USDC $0.04541 $19,280.90 18:56:24 24/07/2026
95 Bitget Bitget CFX/USDT $0.04537 $15,641.13 18:54:57 24/07/2026
96 CoinUp.io CoinUp.io CFX/USDT $0.04540 $15,503.81 18:54:09 24/07/2026
97 Bitrue Bitrue CFX/USDC $0.04559 $13,590.95 18:57:12 24/07/2026
98 Deepcoin Deepcoin CFX/USDT $0.04539 $13,487.76 18:57:11 24/07/2026
99 Pionex Pionex CFX/USDT $0.04536 $12,975.44 18:57:16 24/07/2026
100 Bitcoiva Bitcoiva CFX/INR $0.04688 $12,599.01 19:00:15 24/07/2026
101 Hibt Hibt CFX/USDT $0.04546 $11,213.28 18:57:08 24/07/2026
102 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04556 $9,939.34 19:00:15 24/07/2026
103 HashKey Exchange HashKey Exchange CFX/USD $0.04542 $8,777.86 18:57:10 24/07/2026
104 BiFinance BiFinance CFX/USDT $0.04542 $7,826.42 18:57:11 24/07/2026
105 LATOKEN LATOKEN CFX/USDT $0.04658 $6,192.58 18:57:07 24/07/2026
106 Bithumb Bithumb CFX/KRW $0.04521 $5,309.68 18:59:53 24/07/2026
107 WEEX WEEX CFX/USDT $0.04542 $5,093.08 18:57:11 24/07/2026
108 Bitcoiva Bitcoiva CFX/USDT $0.04536 $4,763.51 19:00:15 24/07/2026
109 MGBX MGBX CFX/USDT $0.04546 $4,301.06 18:57:12 24/07/2026
110 CoinEx CoinEx CFX/BTC $0.04546 $4,130.12 18:59:23 24/07/2026
111 Kraken Kraken CFX/USD $0.04548 $3,726.31 18:59:24 24/07/2026
112 Aster Aster CFX/USDT $0.04549 $3,602.11 18:54:15 24/07/2026
113 Gate Gate CFX/ETH $0.04537 $3,226.90 18:56:24 24/07/2026
114 BYDFi BYDFi CFX/USDT $0.04532 $2,988.83 19:00:15 24/07/2026
115 Indodax Indodax CFX/IDR $0.04526 $2,078.16 18:59:23 24/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04537 $1,651.83 19:00:16 24/07/2026
117 Bit2Me Bit2Me CFX/EUR $0.04543 $751.94 18:57:11 24/07/2026
118 Ulink Ulink CFX/USDT $0.1507 $717.93 19:00:17 24/07/2026
119 TRIV TRIV CFX/IDR $0.04561 $560.13 19:00:11 24/07/2026
120 TRIV TRIV CFX/USDT $0.04544 $557.96 19:00:11 24/07/2026
121 OKX OKX CFX/EUR $0.04664 $474.20 18:56:24 24/07/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04546 $320.40 18:54:23 24/07/2026
123 OKX OKX CFX/USD $0.04595 $138.79 18:56:24 24/07/2026
124 CoinDCX CoinDCX CFX/INR $0.04829 $111.35 18:57:07 24/07/2026
125 SunX SunX CFX/USDT $0.04536 $103.23 19:00:19 24/07/2026
126 HyperPay Futures HyperPay Futures CFX/USDT $0.04536 $94.69 19:00:17 24/07/2026
127 WazirX WazirX CFX/USDT $0.04576 $87.54 19:00:12 24/07/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.04542 $44.60 18:57:11 24/07/2026
129 Extended Extended CFX/USD $0.04648 $40.79 19:03:16 24/07/2026
130 Binance TH Binance TH CFX/USDT $0.04542 $27.86 18:57:07 24/07/2026
131 CEX.IO CEX.IO CFX/USDT $0.04543 $26.51 18:57:12 24/07/2026
132 CoinDCX CoinDCX CFX/USDT $0.04542 $18.68 18:57:07 24/07/2026
133 Coinone Coinone CFX/KRW $0.04573 $17.33 18:59:53 24/07/2026
134 CEX.IO CEX.IO CFX/USD $0.04552 $15.69 18:57:12 24/07/2026
135 HitBTC HitBTC CFX/USDT $0.04659 $0.04659 18:57:08 24/07/2026
136 Mandala Exchange Mandala Exchange CFX/USDT $0.04659 $0.04659 19:00:07 24/07/2026
137 ZebPay ZebPay CFX/INR $0.04839 $0 18:57:10 24/07/2026
138 Bitkub Bitkub CFX/THB $0.04232 $0 18:57:11 24/07/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04540 $0 18:57:11 24/07/2026
140 Giottus Giottus CFX/INR $0.06734 $0 18:24:11 24/07/2026
141 Giottus Giottus CFX/USDT $0.04557 $0 18:24:11 24/07/2026
142 WOO X WOO X CFX/USDT $0.04537 $0 18:57:15 24/07/2026
143 ADEN ADEN CFX/USDT $0.04537 $0 19:03:54 24/07/2026
144 Gate US Gate US CFX/USDT $0.04542 $0 19:00:11 24/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 24/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,430,766 với tỷ giá $0.04536.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá