Conflux CFX
Xếp hạng #119
14:18:00 27/02/2026
Giá Conflux (CFX)
$0.05052 -0.82%
0.0000007472 BTC
1,343 VND
Thấp: $0.04893
Cao: $0.05166
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05070 | $27,777,870 | 13:57:17 27/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05071 | $12,463,896 | 13:57:15 27/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05059 | $10,190,769 | 14:00:16 27/02/2026 |
| 4 |  CEEX exchange |
CFX/USDT | $0.05070 | $9,284,224 | 14:00:07 27/02/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05069 | $4,974,680 | 14:00:16 27/02/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05063 | $4,607,440 | 14:00:16 27/02/2026 |
| 7 |  Binance |
CFX/USDT | $0.05068 | $4,204,892 | 13:54:16 27/02/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05065 | $4,148,150 | 14:00:10 27/02/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,014 | 13:57:15 27/02/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.05059 | $3,643,663 | 14:00:16 27/02/2026 |
| 11 |  BlockFin |
CFX/USDT | $0.05090 | $3,615,130 | 13:57:11 27/02/2026 |
| 12 | Echobit |
CFX/USDT | $0.05080 | $3,191,633 | 13:57:11 27/02/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05077 | $2,913,853 | 13:57:15 27/02/2026 |
| 14 |  OKX |
CFX/USDT | $0.05069 | $2,503,591 | 13:56:09 27/02/2026 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.05072 | $2,305,957 | 13:57:16 27/02/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,188 | 14:00:16 27/02/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05050 | $2,216,971 | 14:03:16 27/02/2026 |
| 18 | CoinP |
CFX/USDT | $0.05061 | $2,176,710 | 13:57:19 27/02/2026 |
| 19 |  BloFin |
CFX/USDT | $0.05090 | $2,168,602 | 13:57:07 27/02/2026 |
| 20 |  CoinUp.io |
CFX/USDT | $0.05069 | $1,909,638 | 13:45:20 27/02/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05070 | $1,528,760 | 13:57:17 27/02/2026 |
| 22 |  Ju.com |
CFX/USDT | $0.05070 | $1,503,632 | 13:57:07 27/02/2026 |
| 23 |  Gate |
CFX/USDT | $0.05069 | $1,458,895 | 13:54:19 27/02/2026 |
| 24 |  BVOX |
CFX/USDT | $0.05069 | $1,385,201 | 13:57:15 27/02/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05060 | $1,230,871 | 13:57:15 27/02/2026 |
| 26 | Binance |
CFX/USDT | $0.05081 | $1,190,388 | 13:56:54 27/02/2026 |
| 27 |  YUBIT |
CFX/USDT | $0.05060 | $1,089,369 | 13:57:15 27/02/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.05061 | $1,056,410 | 14:00:16 27/02/2026 |
| 29 |  YEX |
CFX/USDT | $0.05071 | $1,037,781 | 13:57:16 27/02/2026 |
| 30 |  MEXC |
CFX/USDT | $0.05070 | $1,008,228 | 13:57:16 27/02/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05080 | $959,646 | 13:57:16 27/02/2026 |
| 32 |  EagleX |
CFX/USDT | $0.05060 | $816,696 | 14:00:15 27/02/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05064 | $812,640 | 13:54:16 27/02/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.05063 | $812,471 | 14:00:15 27/02/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.05076 | $812,163 | 13:54:10 27/02/2026 |
| 36 |  HTX |
CFX/USDT | $0.05074 | $810,914 | 13:59:55 27/02/2026 |
| 37 |  Phemex |
CFX/USDT | $0.05060 | $753,462 | 13:57:08 27/02/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05070 | $751,787 | 13:57:18 27/02/2026 |
| 39 |  MGBX |
CFX/USDT | $0.05058 | $715,523 | 14:00:16 27/02/2026 |
| 40 |  Websea |
CFX/USDT | $0.05070 | $644,598 | 14:00:17 27/02/2026 |
| 41 | Websea |
CFX/USDT | $0.05076 | $643,485 | 13:57:08 27/02/2026 |
| 42 |  KuCoin |
CFX/USDT | $0.05079 | $608,162 | 13:54:18 27/02/2026 |
| 43 | BTCC |
CFX/USDT | $0.05080 | $596,114 | 13:57:13 27/02/2026 |
| 44 |  4E |
CFX/USDT | $0.05070 | $589,333 | 14:00:10 27/02/2026 |
| 45 |  EasiCoin |
CFX/USDT | $0.05059 | $555,541 | 14:00:16 27/02/2026 |
| 46 |  Bybit |
CFX/USDT | $0.05067 | $546,784 | 13:54:16 27/02/2026 |
| 47 |  Pionex |
CFX/USDT | $0.05080 | $509,832 | 13:57:07 27/02/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.05061 | $498,403 | 14:00:18 27/02/2026 |
| 49 |  Deepcoin |
CFX/USDT | $0.05073 | $475,690 | 13:57:15 27/02/2026 |
| 50 | YUBIT |
CFX/USDT | $0.05070 | $474,268 | 13:57:07 27/02/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.05070 | $458,042 | 13:57:16 27/02/2026 |
| 52 | EagleX |
CFX/USDT | $0.05060 | $455,205 | 14:00:07 27/02/2026 |
| 53 |  Picol |
CFX/USDT | $0.05070 | $449,619 | 14:00:07 27/02/2026 |
| 54 | Millionero |
CFX/USDT | $0.05079 | $445,981 | 13:57:09 27/02/2026 |
| 55 | Phemex |
CFX/USDT | $0.05060 | $421,910 | 13:57:17 27/02/2026 |
| 56 |  EdgeX |
CFX/USD | $0.05053 | $382,060 | 14:03:16 27/02/2026 |
| 57 |  Ekbit |
CFX/USDT | $0.05060 | $371,967 | 14:00:16 27/02/2026 |
| 58 | OKX |
CFX/USDT | $0.05079 | $366,164 | 13:56:54 27/02/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.05040 | $357,399 | 14:00:09 27/02/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.05070 | $346,072 | 14:00:18 27/02/2026 |
| 61 | Tapbit |
CFX/USDT | $0.05070 | $284,763 | 13:57:07 27/02/2026 |
| 62 |  CrypFine |
CFX/USDT | $0.05060 | $284,285 | 13:57:11 27/02/2026 |
| 63 |  LBank |
CFX/USDT | $0.05075 | $264,838 | 13:57:09 27/02/2026 |
| 64 | MEXC |
CFX/USDT | $0.05078 | $260,877 | 13:57:07 27/02/2026 |
| 65 | Gate |
CFX/USDT | $0.05077 | $258,926 | 13:56:54 27/02/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05075 | $232,072 | 13:48:15 27/02/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.05060 | $227,728 | 14:00:10 27/02/2026 |
| 68 | Binance |
CFX/USDC | $0.05070 | $222,489 | 13:56:42 27/02/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.05061 | $211,801 | 14:00:16 27/02/2026 |
| 70 | CoinW |
CFX/USDT | $0.05084 | $197,210 | 13:54:07 27/02/2026 |
| 71 |  OrangeX |
CFX/USDT | $0.05073 | $173,435 | 13:54:11 27/02/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.05069 | $163,835 | 13:57:15 27/02/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.05069 | $145,856 | 13:57:26 27/02/2026 |
| 74 | KuCoin |
CFX/USDT | $0.05075 | $142,801 | 13:56:23 27/02/2026 |
| 75 |  KCEX |
CFX/USDT | $0.05070 | $138,234 | 13:57:07 27/02/2026 |
| 76 |  BingX |
CFX/USDT | $0.05070 | $121,712 | 13:57:07 27/02/2026 |
| 77 | Bitunix |
CFX/USDT | $0.05072 | $118,095 | 13:48:11 27/02/2026 |
| 78 |  ASTX |
CFX/USDT | $0.05070 | $117,987 | 14:00:11 27/02/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.05080 | $117,906 | 13:57:08 27/02/2026 |
| 80 | HTX |
CFX/USDT | $0.05071 | $113,016 | 13:54:24 27/02/2026 |
| 81 | CRMClick |
CFX/USDT | $0.05070 | $113,007 | 13:54:15 27/02/2026 |
| 82 |  Biconomy.com |
CFX/USDT | $0.05070 | $97,655.83 | 13:57:07 27/02/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.05080 | $96,865.92 | 13:57:10 27/02/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.05070 | $78,636.39 | 13:57:07 27/02/2026 |
| 85 |  Bitcoiva |
CFX/USDT | $0.05080 | $69,297.87 | 14:00:08 27/02/2026 |
| 86 |  Bitop |
CFX/USDT | $0.05070 | $68,061.92 | 14:00:12 27/02/2026 |
| 87 | Binance |
CFX/TRY | $0.05064 | $60,678.63 | 13:56:54 27/02/2026 |
| 88 | MEXC |
CFX/USDC | $0.05072 | $57,915.40 | 13:54:11 27/02/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05059 | $57,590.94 | 14:00:18 27/02/2026 |
| 90 | Bitrue |
CFX/USDT | $0.05080 | $54,059.45 | 13:57:11 27/02/2026 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.05060 | $53,950.18 | 14:03:15 27/02/2026 |
| 92 |  BitKan |
CFX/USDT | $0.05074 | $47,076.53 | 14:00:10 27/02/2026 |
| 93 | Bitget |
CFX/USDT | $0.05078 | $42,976.57 | 13:54:10 27/02/2026 |
| 94 |  LeveX |
CFX/USDT | $0.05060 | $40,547.55 | 14:00:16 27/02/2026 |
| 95 |  BigONE |
CFX/USDT | $0.05070 | $39,443.73 | 13:57:10 27/02/2026 |
| 96 | ASTX |
CFX/USDT | $0.05060 | $37,182.94 | 14:00:15 27/02/2026 |
| 97 | DigiFinex |
CFX/USDT | $0.05078 | $36,714.91 | 13:57:09 27/02/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.05099 | $33,814.58 | 13:59:54 27/02/2026 |
| 99 | Gate |
CFX/ETH | $0.05071 | $27,793.40 | 13:56:54 27/02/2026 |
| 100 |  ONUS Pro |
CFX/VNDC | $0.05084 | $26,310.98 | 14:00:15 27/02/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.05074 | $25,811.95 | 13:59:53 27/02/2026 |
| 102 |  Bit2Me |
CFX/USDC | $0.05070 | $24,441.78 | 14:00:07 27/02/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.05077 | $24,081.39 | 13:57:10 27/02/2026 |
| 104 | Binance |
CFX/BTC | $0.05010 | $23,886.80 | 13:56:54 27/02/2026 |
| 105 |  WEEX |
CFX/USDC | $0.05070 | $20,319.21 | 13:57:12 27/02/2026 |
| 106 | Gate |
CFX/USDC | $0.05079 | $15,272.09 | 13:56:54 27/02/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05051 | $14,205.45 | 14:03:15 27/02/2026 |
| 108 | Bitrue |
CFX/USDC | $0.05070 | $13,488.47 | 13:57:11 27/02/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.05064 | $12,905.18 | 13:57:12 27/02/2026 |
| 110 |  Hibt |
CFX/USDT | $0.05072 | $11,933.52 | 13:48:11 27/02/2026 |
| 111 | MGBX |
CFX/USDT | $0.05070 | $11,848.44 | 14:00:11 27/02/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.05070 | $10,890.26 | 13:45:08 27/02/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05069 | $9,036.30 | 13:54:09 27/02/2026 |
| 114 |  Coincall |
CFX/USD | $0.05045 | $8,768.14 | 14:03:15 27/02/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05070 | $8,569.64 | 13:57:16 27/02/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05074 | $8,328.30 | 13:57:10 27/02/2026 |
| 117 | BYDFi |
CFX/USDT | $0.05069 | $6,151.63 | 14:00:16 27/02/2026 |
| 118 | CoinEx |
CFX/BTC | $0.05058 | $4,441.12 | 13:59:23 27/02/2026 |
| 119 | Pionex |
CFX/USDT | $0.05070 | $3,278.89 | 13:57:16 27/02/2026 |
| 120 | BitMart |
CFX/USDT | $0.05075 | $1,983.45 | 13:57:10 27/02/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.04868 | $1,651.90 | 13:57:11 27/02/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05071 | $1,163.28 | 13:45:19 27/02/2026 |
| 123 |  Bitkub |
CFX/THB | $0.07668 | $1,086.56 | 13:57:07 27/02/2026 |
| 124 | WEEX |
CFX/USDT | $0.05100 | $836.69 | 13:57:12 27/02/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05094 | $697.26 | 14:00:10 27/02/2026 |
| 126 | TRIV |
CFX/USDT | $0.05080 | $695.42 | 14:00:10 27/02/2026 |
| 127 | Bitcoiva |
CFX/INR | $0.05279 | $659.96 | 14:00:08 27/02/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04966 | $320.03 | 14:02:24 27/02/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05072 | $230.85 | 14:00:16 27/02/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.05080 | $207.22 | 13:57:10 27/02/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05045 | $154.17 | 14:03:17 27/02/2026 |
| 132 |  SunX |
CFX/USDT | $0.05061 | $119.62 | 14:00:18 27/02/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05276 | $109.76 | 14:00:09 27/02/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.05080 | $79.69 | 13:57:08 27/02/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 14:00:12 27/02/2026 |
| 136 |  WazirX |
CFX/USDT | $0.05201 | $25.48 | 14:03:12 27/02/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.05091 | $20.19 | 14:00:10 27/02/2026 |
| 138 | Flipster |
CFX/USDT | $0.05070 | $19.96 | 14:00:19 27/02/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.05077 | $17.57 | 14:00:10 27/02/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.05073 | $5.18 | 14:00:09 27/02/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05074 | $4.17 | 14:00:07 27/02/2026 |
| 142 | OKX |
CFX/USD | $0.05090 | $1.02 | 13:56:54 27/02/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05218 | $0 | 14:02:11 27/02/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04988 | $0 | 13:59:23 27/02/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05506 | $0 | 13:54:10 27/02/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.05536 | $0 | 14:00:07 27/02/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05217 | $0 | 13:57:19 27/02/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05070 | $0 | 13:57:08 27/02/2026 |
| 149 |  Giottus |
CFX/INR | $0.07697 | $0 | 14:00:07 27/02/2026 |
| 150 | Giottus |
CFX/USDT | $0.05080 | $0 | 14:00:07 27/02/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05075 | $0 | 13:57:15 27/02/2026 |
| 152 | ONUS Pro |
CFX/USDT | $0.05093 | $0 | 14:00:12 27/02/2026 |
| 153 | ONUS Pro |
CFX/VNDC | $0.05073 | $0 | 14:00:12 27/02/2026 |
| 154 |  ADEN |
CFX/USDT | $0.05049 | $0 | 14:03:42 27/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 27/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,777,870 với tỷ giá $0.05070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.