Conflux CFX
Xếp hạng #114
21:48:00 08/08/2026
Giá Conflux (CFX)
$0.04123 2.81%
0.0000006334 BTC
1,035 VND
Thấp: $0.04009
Cao: $0.04151
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04119 | $13,066,163 | 21:00:16 08/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04119 | $9,032,759 | 21:00:16 08/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04118 | $7,819,182 | 21:00:15 08/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04117 | $6,659,326 | 20:57:18 08/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04124 | $4,981,802 | 21:00:16 08/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04119 | $4,720,958 | 20:57:16 08/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04123 | $3,646,583 | 20:57:15 08/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04119 | $3,605,539 | 21:00:19 08/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04119 | $3,605,429 | 21:00:16 08/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04122 | $3,510,626 | 21:00:10 08/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04117 | $2,895,104 | 21:00:13 08/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04119 | $2,802,436 | 20:57:18 08/08/2026 |
| 13 |  Binance |
CFX/USDT | $0.04124 | $2,718,356 | 20:54:17 08/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04117 | $2,555,139 | 20:57:08 08/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04118 | $2,532,194 | 20:57:15 08/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,563 | 21:00:16 08/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04124 | $1,834,858 | 20:57:16 08/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04124 | $1,516,574 | 21:00:22 08/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04118 | $1,498,098 | 20:57:15 08/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04120 | $1,396,764 | 21:00:16 08/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,094 | 20:57:15 08/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04119 | $1,118,582 | 20:57:18 08/08/2026 |
| 23 | ASTX |
CFX/USDT | $0.04119 | $1,022,280 | 21:00:15 08/08/2026 |
| 24 |  YEX |
CFX/USDT | $0.04118 | $1,002,340 | 21:00:16 08/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04118 | $1,000,486 | 20:57:15 08/08/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04121 | $893,614 | 20:51:15 08/08/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04115 | $840,736 | 20:51:15 08/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04141 | $822,211 | 19:33:20 08/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04124 | $736,106 | 20:56:54 08/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04127 | $552,428 | 21:00:16 08/08/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04116 | $551,889 | 20:57:16 08/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04118 | $548,328 | 20:57:16 08/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04118 | $434,148 | 20:57:17 08/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04123 | $395,044 | 20:54:20 08/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04123 | $376,231 | 21:00:07 08/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04127 | $367,926 | 20:57:08 08/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04123 | $364,475 | 21:00:07 08/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04118 | $327,467 | 20:57:41 08/08/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04126 | $324,124 | 20:54:16 08/08/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04111 | $315,987 | 21:00:09 08/08/2026 |
| 41 |  HTX |
CFX/USDT | $0.04110 | $315,985 | 20:59:25 08/08/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04118 | $313,479 | 20:57:16 08/08/2026 |
| 43 |  OKX |
CFX/USDT | $0.04123 | $305,440 | 20:56:53 08/08/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04117 | $298,903 | 20:57:08 08/08/2026 |
| 45 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04119 | $279,008 | 20:57:17 08/08/2026 |
| 47 | Websea |
CFX/USDT | $0.04121 | $278,450 | 20:42:12 08/08/2026 |
| 48 | Phemex |
CFX/USDT | $0.04121 | $276,247 | 20:57:17 08/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04127 | $258,948 | 20:57:09 08/08/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04123 | $255,136 | 20:57:08 08/08/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04120 | $252,847 | 20:57:17 08/08/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04119 | $239,566 | 20:57:16 08/08/2026 |
| 53 |  Picol |
CFX/USDT | $0.04127 | $228,613 | 21:00:08 08/08/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04125 | $223,511 | 20:57:07 08/08/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.04117 | $217,747 | 21:00:08 08/08/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04119 | $217,462 | 21:00:19 08/08/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04127 | $204,158 | 20:57:07 08/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04121 | $200,155 | 20:57:11 08/08/2026 |
| 59 |  AEGET |
CFX/USDT | $0.04119 | $194,002 | 21:00:16 08/08/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04124 | $184,537 | 20:57:10 08/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04119 | $182,130 | 20:57:16 08/08/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04117 | $154,711 | 20:57:15 08/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04126 | $148,643 | 20:57:08 08/08/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04119 | $146,728 | 21:00:15 08/08/2026 |
| 65 |  Cofinex |
CFX/USDT | $0.04116 | $140,800 | 21:00:17 08/08/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04118 | $135,663 | 20:45:07 08/08/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04122 | $133,967 | 20:57:26 08/08/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04127 | $109,144 | 20:57:07 08/08/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04115 | $97,505.56 | 20:57:15 08/08/2026 |
| 70 | Gate |
CFX/USDT | $0.04126 | $88,974.40 | 20:56:54 08/08/2026 |
| 71 |  Upbit |
CFX/KRW | $0.04120 | $81,346.72 | 20:56:23 08/08/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04123 | $81,227.40 | 20:57:11 08/08/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04058 | $78,227.62 | 20:59:24 08/08/2026 |
| 74 | CoinW |
CFX/USDT | $0.04126 | $74,176.83 | 20:54:12 08/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04127 | $73,355.06 | 20:57:08 08/08/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04120 | $65,577.53 | 20:57:07 08/08/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04127 | $61,670.49 | 21:00:11 08/08/2026 |
| 78 | MEXC |
CFX/USDT | $0.04127 | $58,223.36 | 20:57:11 08/08/2026 |
| 79 | MEXC |
CFX/USDC | $0.04123 | $54,916.67 | 20:57:11 08/08/2026 |
| 80 | Binance |
CFX/TRY | $0.04120 | $52,428.37 | 20:56:54 08/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04123 | $50,393.22 | 20:57:10 08/08/2026 |
| 82 | Cofinex |
CFX/USDT | $0.04125 | $50,255.65 | 21:00:08 08/08/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04117 | $42,971.16 | 21:00:10 08/08/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04125 | $41,728.33 | 21:00:09 08/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04137 | $41,646.80 | 20:57:11 08/08/2026 |
| 86 |  KuCoin |
CFX/USDT | $0.04122 | $38,446.99 | 20:54:19 08/08/2026 |
| 87 |  BigONE |
CFX/USDT | $0.04121 | $35,914.81 | 20:57:07 08/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04125 | $34,752.40 | 20:56:53 08/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04123 | $34,290.88 | 21:00:10 08/08/2026 |
| 90 |  Binance TR |
CFX/TRY | $0.04120 | $33,315.26 | 20:57:09 08/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04124 | $32,608.11 | 21:00:11 08/08/2026 |
| 92 |  Bitget |
CFX/USDT | $0.04127 | $31,895.27 | 20:54:57 08/08/2026 |
| 93 | Binance |
CFX/USDC | $0.04124 | $31,714.42 | 20:56:54 08/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04116 | $30,822.48 | 21:00:16 08/08/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04118 | $30,167.55 | 21:00:15 08/08/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04124 | $28,383.16 | 20:57:07 08/08/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04124 | $20,403.11 | 20:57:11 08/08/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04126 | $20,303.87 | 20:59:53 08/08/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04123 | $18,604.02 | 20:57:08 08/08/2026 |
| 100 | Pionex |
CFX/USDT | $0.04119 | $15,565.17 | 20:57:16 08/08/2026 |
| 101 | Gate |
CFX/USDC | $0.04126 | $15,219.59 | 20:56:54 08/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04124 | $14,722.60 | 20:57:10 08/08/2026 |
| 103 |  Aster |
CFX/USDT | $0.04130 | $14,231.09 | 20:54:15 08/08/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04140 | $13,555.59 | 20:57:11 08/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04317 | $11,468.87 | 21:00:10 08/08/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04122 | $10,567.19 | 20:57:07 08/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04124 | $8,596.48 | 20:57:07 08/08/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04126 | $5,618.58 | 20:57:08 08/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04127 | $5,508.02 | 20:57:10 08/08/2026 |
| 110 | WEEX |
CFX/USDT | $0.04124 | $5,046.03 | 20:57:11 08/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04117 | $4,871.31 | 21:00:10 08/08/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04134 | $3,626.00 | 20:59:53 08/08/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04119 | $3,292.96 | 21:00:15 08/08/2026 |
| 114 |  Kraken |
CFX/USD | $0.04133 | $3,252.39 | 20:59:23 08/08/2026 |
| 115 |  Coinbase International Exchange |
CFX/USDC | $0.04122 | $3,246.11 | 21:00:15 08/08/2026 |
| 116 |  Variational |
CFX/USDC | $0.04126 | $2,765.25 | 21:00:16 08/08/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04124 | $2,684.68 | 20:57:07 08/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04133 | $2,055.66 | 20:56:54 08/08/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1507 | $1,318.19 | 21:00:18 08/08/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04110 | $1,218.17 | 20:57:11 08/08/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04119 | $1,053.13 | 21:00:16 08/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04137 | $735.87 | 21:00:10 08/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04124 | $733.66 | 21:00:10 08/08/2026 |
| 124 | OKX |
CFX/USD | $0.04107 | $633.20 | 20:56:53 08/08/2026 |
| 125 |  Bitkub |
CFX/THB | $0.03931 | $343.97 | 20:57:09 08/08/2026 |
| 126 |  SunX |
CFX/USDT | $0.04119 | $266.05 | 21:00:18 08/08/2026 |
| 127 | OKX |
CFX/EUR | $0.04097 | $206.11 | 20:56:53 08/08/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04017 | $200.83 | 20:59:53 08/08/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04142 | $161.54 | 20:21:18 08/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.04430 | $160.41 | 21:00:11 08/08/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04119 | $158.03 | 21:00:17 08/08/2026 |
| 132 |  WazirX |
CFX/USDT | $0.04167 | $155.65 | 21:00:09 08/08/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.04124 | $88.74 | 20:57:07 08/08/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04123 | $23.03 | 20:48:09 08/08/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.04391 | $20.39 | 20:57:07 08/08/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04130 | $15.24 | 20:48:09 08/08/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04125 | $6.44 | 20:57:07 08/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04326 | $0 | 20:57:10 08/08/2026 |
| 139 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 21:00:09 08/08/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04124 | $0 | 20:57:07 08/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04608 | $0 | 20:45:07 08/08/2026 |
| 143 | Giottus |
CFX/USDT | $0.04118 | $0 | 20:45:07 08/08/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04124 | $0 | 20:54:16 08/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04121 | $0 | 21:00:56 08/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04124 | $0 | 21:00:11 08/08/2026 |
| 147 |  Extended |
CFX/USD | $0.04081 | $0 | 21:00:17 08/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 08/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,163 với tỷ giá $0.04119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.