Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,611,783,099,514 Khối lượng (24h): $100,591,368,641 Thị phần: BTC: 59.5%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #117 03:54:00 29/08/2026
Giá Conflux (CFX)
$0.04550 -5.17%
0.0000005881 BTC 1,178 VND
Thấp: $0.04505 Cao: $0.04869

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX CFX/USDT $0.04531 $13,832,065 03:00:15 29/08/2026
2 BitMart BitMart CFX/USDT $0.04531 $13,098,949 03:00:15 29/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04530 $10,789,809 03:00:15 29/08/2026
4 BingX BingX CFX/USDT $0.04531 $7,863,392 02:57:19 29/08/2026
5 LBank LBank CFX/USDT $0.04529 $6,265,489 02:57:17 29/08/2026
6 OneEx OneEx CFX/USDT $0.04534 $4,778,486 03:00:16 29/08/2026
7 CoinP CoinP CFX/USDT $0.04535 $3,993,553 03:00:08 29/08/2026
8 Binance Binance CFX/USDT $0.04532 $3,978,202 02:54:17 29/08/2026
9 idax exchange idax exchange CFX/USDT $0.04528 $3,550,993 03:00:17 29/08/2026
10 WHXEX WHXEX CFX/USDT $0.04528 $3,550,930 03:00:16 29/08/2026
11 OrangeX OrangeX CFX/USDT $0.04529 $3,435,413 02:57:15 29/08/2026
12 Koinbay Koinbay CFX/USDT $0.04531 $3,434,421 02:51:15 29/08/2026
13 ASTX ASTX CFX/USDT $0.04530 $2,927,598 03:00:11 29/08/2026
14 BTCC BTCC CFX/USDT $0.04533 $2,917,798 02:57:16 29/08/2026
15 YUBIT YUBIT CFX/USDT $0.04519 $2,375,616 02:57:07 29/08/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.04536 $2,307,223 02:57:15 29/08/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.04532 $2,305,965 02:51:17 29/08/2026
18 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,918 03:00:15 29/08/2026
19 Deepcoin Deepcoin CFX/USDT $0.04531 $2,202,741 02:57:15 29/08/2026
20 Bitbaby Bitbaby CFX/USDT $0.04531 $1,992,731 03:00:16 29/08/2026
21 CoinP CoinP CFX/USDT $0.04527 $1,924,347 03:00:15 29/08/2026
22 ASTX ASTX CFX/USDT $0.04530 $1,630,662 03:00:16 29/08/2026
23 CoinW CoinW CFX/USDT $0.04529 $1,394,184 02:57:18 29/08/2026
24 BVOX BVOX CFX/USDT $0.04529 $1,316,569 02:57:15 29/08/2026
25 Grvt Grvt CFX/USDT $0.04688 $1,224,220 21:45:18 28/08/2026
26 Binance Binance CFX/USDT $0.04531 $1,221,632 02:56:42 29/08/2026
27 Tapbit Tapbit CFX/USDT $0.04463 $1,215,619 02:57:15 29/08/2026
28 Bybit Bybit CFX/USDT $0.04534 $985,461 02:54:16 29/08/2026
29 DigiFinex DigiFinex CFX/USDT $0.04540 $913,834 03:00:16 29/08/2026
30 OKX OKX CFX/USDT $0.04534 $777,519 02:56:23 29/08/2026
31 Toobit Toobit CFX/USDT $0.04528 $695,699 02:57:15 29/08/2026
32 MGBX MGBX CFX/USDT $0.04526 $671,471 02:57:16 29/08/2026
33 Gate Gate CFX/USDT $0.04530 $650,527 02:54:20 29/08/2026
34 Websea Websea CFX/USDT $0.04531 $627,067 02:57:17 29/08/2026
35 BTCC BTCC CFX/USDT $0.04530 $610,761 02:57:09 29/08/2026
36 4E 4E CFX/USDT $0.04533 $604,563 03:00:10 29/08/2026
37 Extended Extended CFX/USD $0.04669 $575,065 03:03:16 29/08/2026
38 BlockFin BlockFin CFX/USDT $0.04536 $530,219 03:00:07 29/08/2026
39 YEX YEX CFX/USDT $0.04532 $484,318 03:00:16 29/08/2026
40 Cofinex Cofinex CFX/USDT $0.04536 $477,477 03:00:17 29/08/2026
41 Bitget Bitget CFX/USDT $0.04534 $477,328 02:54:16 29/08/2026
42 XT.COM XT.COM CFX/USDT $0.04528 $452,707 02:57:42 29/08/2026
43 Websea Websea CFX/USDT $0.04536 $447,285 02:51:13 29/08/2026
44 MEXC MEXC CFX/USDT $0.04529 $406,038 02:57:16 29/08/2026
45 Bitbase Bitbase CFX/USDT $0.04530 $383,758 02:57:18 29/08/2026
46 CRMClick CRMClick CFX/USDT $0.04572 $382,625 03:00:12 29/08/2026
47 HTX HTX CFX/USDT $0.04572 $382,611 02:59:24 29/08/2026
48 KuCoin KuCoin CFX/USDT $0.04530 $366,927 02:54:20 29/08/2026
49 Bitcastle Bitcastle CFX/USDT $0.04534 $353,369 03:00:18 29/08/2026
50 YUBIT YUBIT CFX/USDT $0.04519 $346,727 02:57:15 29/08/2026
51 CEEX exchange CEEX exchange CFX/USDT $0.04530 $333,273 03:00:10 29/08/2026
52 Phemex Phemex CFX/USDT $0.04539 $330,147 02:57:08 29/08/2026
53 Bitbase Bitbase CFX/USDT $0.04535 $324,525 02:54:08 29/08/2026
54 BloFin BloFin CFX/USDT $0.04530 $315,469 02:57:07 29/08/2026
55 OrangeX OrangeX CFX/USDT $0.04519 $313,117 02:57:10 29/08/2026
56 x.me Exchange x.me Exchange CFX/USDT $0.04529 $310,432 02:57:19 29/08/2026
57 Zoomex Zoomex CFX/USDT $0.04533 $295,725 03:00:15 29/08/2026
58 SuperEx SuperEx CFX/USDT $0.04531 $277,799 03:00:11 29/08/2026
59 Bitrue Bitrue CFX/USDT $0.04528 $268,157 02:57:17 29/08/2026
60 Ourbit Ourbit CFX/USDT $0.04533 $260,088 02:54:07 29/08/2026
61 Bitunix Bitunix CFX/USDT $0.04528 $227,670 02:57:16 29/08/2026
62 Gate Gate CFX/USDT $0.04534 $201,437 02:56:24 29/08/2026
63 LBank LBank CFX/USDT $0.04530 $200,674 02:57:08 29/08/2026
64 EasiCoin EasiCoin CFX/USDT $0.04528 $183,669 03:00:16 29/08/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.04541 $181,200 02:57:26 29/08/2026
66 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04535 $171,773 03:00:16 29/08/2026
67 BitradeX BitradeX CFX/USDT $0.04534 $146,994 03:00:07 29/08/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04529 $127,221 02:57:08 29/08/2026
69 XT.COM XT.COM CFX/USDT $0.04529 $122,151 02:57:09 29/08/2026
70 CoinEx CoinEx CFX/USDT $0.04532 $102,316 02:57:15 29/08/2026
71 BYDFi BYDFi CFX/USDT $0.04530 $94,695.29 03:00:11 29/08/2026
72 BigONE BigONE CFX/USDT $0.04540 $92,709.71 02:57:07 29/08/2026
73 Bitunix Bitunix CFX/USDT $0.04532 $89,058.43 02:57:09 29/08/2026
74 BitKan BitKan CFX/USDT $0.04553 $84,207.78 03:00:10 29/08/2026
75 MEXC MEXC CFX/USDT $0.04534 $81,781.48 02:54:07 29/08/2026
76 Binance Binance CFX/USDC $0.04530 $81,205.59 02:56:42 29/08/2026
77 DigiFinex DigiFinex CFX/USDT $0.04532 $79,490.63 02:57:07 29/08/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04530 $76,738.88 02:57:08 29/08/2026
79 BingX BingX CFX/USDT $0.04531 $75,502.72 02:57:07 29/08/2026
80 CoinW CoinW CFX/USDT $0.04534 $72,419.93 02:57:08 29/08/2026
81 Bithumb Bithumb CFX/KRW $0.04549 $64,402.67 02:59:24 29/08/2026
82 EasiCoin EasiCoin CFX/USDT $0.04533 $61,149.79 03:00:10 29/08/2026
83 MEXC MEXC CFX/USDC $0.04536 $55,422.30 02:54:07 29/08/2026
84 Bitrue Bitrue CFX/USDT $0.04539 $51,830.31 02:57:08 29/08/2026
85 Binance Binance CFX/TRY $0.04544 $50,055.26 02:56:42 29/08/2026
86 BitTap BitTap CFX/USDT $0.04529 $46,451.80 03:00:16 29/08/2026
87 Upbit Upbit CFX/KRW $0.04562 $44,284.25 02:56:23 29/08/2026
88 Bitget Bitget CFX/USDT $0.04535 $42,813.68 02:55:08 29/08/2026
89 KuCoin KuCoin CFX/USDT $0.04537 $42,750.85 02:56:23 29/08/2026
90 idax exchange idax exchange CFX/USDT $0.04530 $39,917.36 03:00:12 29/08/2026
91 LeveX LeveX CFX/USDT $0.04527 $37,875.30 03:00:16 29/08/2026
92 Pionex Pionex CFX/USDT $0.04527 $34,004.46 02:57:16 29/08/2026
93 Gate Gate CFX/USDC $0.04534 $31,408.24 02:56:24 29/08/2026
94 KCEX KCEX CFX/USDT $0.04533 $27,289.06 02:57:08 29/08/2026
95 Binance TR Binance TR CFX/TRY $0.04544 $25,787.53 02:57:11 29/08/2026
96 Hibt Hibt CFX/USDT $0.04535 $24,379.28 02:54:08 29/08/2026
97 Kraken Kraken CFX/USD $0.04534 $23,648.63 02:59:24 29/08/2026
98 CoinEx CoinEx CFX/USDT $0.04541 $23,588.48 02:59:23 29/08/2026
99 CoinUp.io CoinUp.io CFX/USDT $0.04535 $21,025.92 02:51:12 29/08/2026
100 WEEX WEEX CFX/USDC $0.04530 $20,279.42 02:57:09 29/08/2026
101 Deepcoin Deepcoin CFX/USDT $0.04533 $18,429.98 02:57:07 29/08/2026
102 AEGET AEGET CFX/USDT $0.04530 $17,852.71 03:00:18 29/08/2026
103 Bitrue Bitrue CFX/USDC $0.04550 $13,480.17 02:57:08 29/08/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04719 $13,343.10 03:00:10 29/08/2026
105 LATOKEN LATOKEN CFX/USDT $0.04558 $11,887.06 02:57:08 29/08/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04531 $9,445.25 02:57:09 29/08/2026
107 BYDFi BYDFi CFX/USDT $0.04534 $9,055.31 03:00:16 29/08/2026
108 Aster Aster CFX/USDT $0.04546 $7,871.31 02:54:15 29/08/2026
109 MGBX MGBX CFX/USDT $0.04529 $7,009.48 02:57:09 29/08/2026
110 OKX OKX CFX/USD $0.04549 $5,451.99 02:56:23 29/08/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04530 $5,421.21 03:00:10 29/08/2026
112 OKX OKX CFX/USDC $0.04559 $5,004.06 02:56:23 29/08/2026
113 WEEX WEEX CFX/USDT $0.04531 $4,987.66 02:57:09 29/08/2026
114 BiFinance BiFinance CFX/USDT $0.04534 $4,866.71 02:57:08 29/08/2026
115 CoinEx CoinEx CFX/BTC $0.04532 $4,010.86 02:59:23 29/08/2026
116 Bit2Me Bit2Me CFX/EUR $0.04538 $3,809.41 02:57:08 29/08/2026
117 Kraken Kraken CFX/EUR $0.04537 $3,764.28 02:59:24 29/08/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04530 $3,555.37 03:00:17 29/08/2026
119 Binance TH Binance TH CFX/USDT $0.04531 $2,402.82 02:57:09 29/08/2026
120 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04524 $1,551.48 02:18:17 29/08/2026
121 Gate Gate CFX/ETH $0.04535 $1,314.70 02:56:24 29/08/2026
122 Variational Variational CFX/USDC $0.04533 $844.47 03:03:16 29/08/2026
123 TRIV TRIV CFX/IDR $0.04548 $818.99 03:00:12 29/08/2026
124 TRIV TRIV CFX/USDT $0.04533 $816.19 03:00:12 29/08/2026
125 HyperPay Futures HyperPay Futures CFX/USDT $0.04532 $89.43 03:03:17 29/08/2026
126 Coinone Coinone CFX/KRW $0.04627 $87.12 02:56:53 29/08/2026
127 SunX SunX CFX/USDT $0.04528 $83.31 02:57:19 29/08/2026
128 CoinDCX CoinDCX CFX/INR $0.04895 $80.31 02:57:07 29/08/2026
129 Ulink Ulink CFX/USDT $0.04530 $58.26 02:57:27 29/08/2026
130 CEX.IO CEX.IO CFX/USDT $0.04539 $50.22 02:54:09 29/08/2026
131 CoinDCX CoinDCX CFX/USDT $0.04532 $42.37 02:57:07 29/08/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.04531 $33.58 02:57:08 29/08/2026
133 CEX.IO CEX.IO CFX/USD $0.04543 $25.00 02:54:09 29/08/2026
134 Mandala Exchange Mandala Exchange CFX/USDT $0.04827 $22.49 03:00:13 29/08/2026
135 HitBTC HitBTC CFX/USDT $0.04826 $22.49 02:54:10 29/08/2026
136 Bitkub Bitkub CFX/THB $0.04598 $6.59 02:57:07 29/08/2026
137 ZebPay ZebPay CFX/INR $0.04907 $0 02:57:08 29/08/2026
138 WazirX WazirX CFX/USDT $0.04690 $0 03:00:08 29/08/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04530 $0 02:57:08 29/08/2026
140 Giottus Giottus CFX/INR $0.04587 $0 03:00:08 29/08/2026
141 Giottus Giottus CFX/USDT $0.04534 $0 03:00:08 29/08/2026
142 WOO X WOO X CFX/USDT $0.04529 $0 02:57:15 29/08/2026
143 ADEN ADEN CFX/USDT $0.04539 $0 03:03:57 29/08/2026
144 Gate US Gate US CFX/USDT $0.04534 $0 03:00:07 29/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 29/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,832,065 với tỷ giá $0.04531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá