Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.07956 | $30,313,223 | 14:00:16 14/01/2026 | |
| 2 | CFX/USDT | $0.07956 | $10,090,200 | 14:00:16 14/01/2026 | |
| 3 | CFX/USDT | $0.07932 | $9,283,957 | 13:54:16 14/01/2026 | |
| 4 | CFX/USDT | $0.07960 | $6,860,922 | 14:00:16 14/01/2026 | |
| 5 | CFX/USDT | $0.07960 | $6,587,922 | 14:00:07 14/01/2026 | |
| 6 | CFX/USDT | $0.07959 | $6,038,021 | 14:00:15 14/01/2026 | |
| 7 | CFX/USDT | $0.07954 | $5,614,938 | 13:57:15 14/01/2026 | |
| 8 | CFX/USDT | $0.07932 | $4,696,214 | 13:54:16 14/01/2026 | |
| 9 | CFX/USDT | $0.07927 | $4,422,550 | 13:55:53 14/01/2026 | |
| 10 | CFX/USDT | $0.1576 | $4,118,369 | 13:57:15 14/01/2026 | |
| 11 | CFX/USDT | $0.07955 | $3,846,794 | 14:00:09 14/01/2026 | |
| 12 | CFX/USDT | $0.07955 | $3,687,359 | 14:00:16 14/01/2026 | |
| 13 | CFX/USDT | $0.07954 | $3,687,073 | 13:57:16 14/01/2026 | |
| 14 | CFX/USDT | $0.07955 | $3,612,018 | 14:00:08 14/01/2026 | |
| 15 | CFX/USDT | $0.07959 | $3,509,695 | 14:00:18 14/01/2026 | |
| 16 | CFX/USDT | $0.07956 | $3,312,847 | 13:56:54 14/01/2026 | |
| 17 | CFX/USDT | $0.07947 | $3,275,991 | 14:00:15 14/01/2026 | |
| 18 | CFX/USDT | $0.07956 | $3,189,934 | 14:00:13 14/01/2026 | |
| 19 | CFX/USDT | $0.07954 | $3,051,340 | 13:57:15 14/01/2026 | |
| 20 | CFX/USDT | $0.07956 | $3,014,892 | 13:57:16 14/01/2026 | |
| 21 | CFX/USDT | $0.07946 | $2,708,411 | 13:57:15 14/01/2026 | |
| 22 | CFX/USDT | $0.07954 | $2,546,580 | 14:00:29 14/01/2026 | |
| 23 | CFX/USDT | $0.07947 | $2,304,291 | 13:57:08 14/01/2026 | |
| 24 | CFX/USDT | $0.08921 | $2,268,037 | 14:00:17 14/01/2026 | |
| 25 | CFX/USDT | $0.07957 | $2,101,911 | 13:57:16 14/01/2026 | |
| 26 | CFX/USDT | $0.07936 | $2,063,505 | 13:54:17 14/01/2026 | |
| 27 | CFX/USDT | $0.07966 | $1,984,469 | 13:57:15 14/01/2026 | |
| 28 | CFX/USDT | $0.07931 | $1,762,695 | 13:48:12 14/01/2026 | |
| 29 | CFX/USDT | $0.07966 | $1,694,032 | 13:57:16 14/01/2026 | |
| 30 | CFX/USDT | $0.07926 | $1,641,714 | 13:54:09 14/01/2026 | |
| 31 | CFX/USDT | $0.07956 | $1,636,976 | 13:59:54 14/01/2026 | |
| 32 | CFX/USDT | $0.07955 | $1,631,385 | 13:57:08 14/01/2026 | |
| 33 | CFX/USDT | $0.07940 | $1,618,725 | 13:57:16 14/01/2026 | |
| 34 | CFX/USDT | $0.07958 | $1,545,833 | 14:00:17 14/01/2026 | |
| 35 | CFX/USDT | $0.07935 | $1,512,255 | 13:54:17 14/01/2026 | |
| 36 | CFX/USDT | $0.07957 | $1,469,606 | 13:57:08 14/01/2026 | |
| 37 | CFX/USDT | $0.07961 | $1,438,893 | 13:56:24 14/01/2026 | |
| 38 | CFX/USDT | $0.07954 | $1,437,987 | 13:57:17 14/01/2026 | |
| 39 | CFX/USDT | $0.07958 | $1,435,542 | 14:00:17 14/01/2026 | |
| 40 | CFX/USDT | $0.07955 | $1,297,669 | 14:00:08 14/01/2026 | |
| 41 | CFX/USDT | $0.07954 | $1,217,307 | 14:00:16 14/01/2026 | |
| 42 | CFX/USDT | $0.07957 | $1,179,004 | 13:56:54 14/01/2026 | |
| 43 | CFX/USDT | $0.07954 | $1,135,140 | 14:00:15 14/01/2026 | |
| 44 | CFX/USDT | $0.07933 | $1,096,725 | 13:54:19 14/01/2026 | |
| 45 | CFX/USDT | $0.07960 | $1,085,159 | 13:57:15 14/01/2026 | |
| 46 | CFX/USDT | $0.07952 | $1,076,767 | 14:00:17 14/01/2026 | |
| 47 | CFX/USDT | $0.07926 | $1,073,392 | 13:54:16 14/01/2026 | |
| 48 | CFX/USDT | $0.07954 | $941,993 | 13:57:17 14/01/2026 | |
| 49 | CFX/USDT | $0.07966 | $868,497 | 13:57:16 14/01/2026 | |
| 50 | CFX/USDT | $0.07956 | $866,042 | 13:57:17 14/01/2026 | |
| 51 | CFX/USDT | $0.07927 | $863,581 | 13:57:09 14/01/2026 | |
| 52 | CFX/USDT | $0.07957 | $848,372 | 13:57:07 14/01/2026 | |
| 53 | CFX/USDT | $0.07945 | $844,491 | 14:00:09 14/01/2026 | |
| 54 | CFX/USDT | $0.07955 | $835,398 | 14:00:09 14/01/2026 | |
| 55 | CFX/USD | $0.07952 | $755,584 | 14:03:16 14/01/2026 | |
| 56 | CFX/USDT | $0.07961 | $732,236 | 13:57:09 14/01/2026 | |
| 57 | CFX/USDT | $0.07947 | $725,117 | 13:57:11 14/01/2026 | |
| 58 | CFX/USDT | $0.07963 | $695,751 | 14:00:10 14/01/2026 | |
| 59 | CFX/USDT | $0.07946 | $666,382 | 13:57:15 14/01/2026 | |
| 60 | CFX/USDT | $0.07956 | $654,758 | 13:57:18 14/01/2026 | |
| 61 | CFX/USDT | $0.07933 | $640,902 | 13:54:09 14/01/2026 | |
| 62 | CFX/USDT | $0.07946 | $628,958 | 14:00:15 14/01/2026 | |
| 63 | CFX/USDT | $0.07936 | $627,281 | 13:54:07 14/01/2026 | |
| 64 | CFX/USDT | $0.07965 | $620,220 | 13:57:17 14/01/2026 | |
| 65 | CFX/USDT | $0.07957 | $605,938 | 13:57:07 14/01/2026 | |
| 66 | CFX/USDT | $0.07954 | $492,495 | 14:03:16 14/01/2026 | |
| 67 | CFX/USDC | $0.07955 | $467,226 | 14:00:16 14/01/2026 | |
| 68 | CFX/USDT | $0.07962 | $452,549 | 13:56:53 14/01/2026 | |
| 69 | CFX/USDT | $0.07955 | $442,865 | 13:57:08 14/01/2026 | |
| 70 | CFX/USDT | $0.07956 | $431,108 | 13:57:15 14/01/2026 | |
| 71 | CFX/USDC | $0.07958 | $428,376 | 13:56:42 14/01/2026 | |
| 72 | CFX/USDT | $0.07962 | $425,014 | 14:00:19 14/01/2026 | |
| 73 | CFX/USDT | $0.07951 | $410,832 | 14:03:16 14/01/2026 | |
| 74 | CFX/USD | $0.07958 | $384,091 | 13:57:15 14/01/2026 | |
| 75 | CFX/USDT | $0.07966 | $378,980 | 13:57:15 14/01/2026 | |
| 76 | CFX/USDT | $0.07956 | $362,042 | 14:00:16 14/01/2026 | |
| 77 | CFX/USDT | $0.07947 | $342,442 | 13:57:07 14/01/2026 | |
| 78 | CFX/USDT | $0.07957 | $331,170 | 13:57:08 14/01/2026 | |
| 79 | CFX/USDT | $0.07937 | $330,706 | 13:57:08 14/01/2026 | |
| 80 | CFX/USDT | $0.07939 | $316,219 | 13:54:19 14/01/2026 | |
| 81 | CFX/USDT | $0.07955 | $280,021 | 14:00:07 14/01/2026 | |
| 82 | CFX/USDT | $0.07957 | $253,324 | 13:57:07 14/01/2026 | |
| 83 | CFX/USDT | $0.07967 | $226,787 | 13:57:07 14/01/2026 | |
| 84 | CFX/USDT | $0.07916 | $202,665 | 13:48:08 14/01/2026 | |
| 85 | CFX/KRW | $0.07929 | $191,562 | 13:59:54 14/01/2026 | |
| 86 | CFX/USDT | $0.07955 | $165,568 | 14:00:08 14/01/2026 | |
| 87 | CFX/USDT | $0.07955 | $163,094 | 14:00:08 14/01/2026 | |
| 88 | CFX/USDC | $0.07939 | $152,212 | 13:56:24 14/01/2026 | |
| 89 | CFX/USDT | $0.07955 | $137,856 | 14:00:08 14/01/2026 | |
| 90 | CFX/USDT | $0.07974 | $137,602 | 13:57:07 14/01/2026 | |
| 91 | CFX/USDT | $0.07955 | $110,383 | 13:57:16 14/01/2026 | |
| 92 | CFX/TRY | $0.07862 | $102,884 | 13:56:54 14/01/2026 | |
| 93 | CFX/USDT | $0.07966 | $98,923.18 | 14:00:16 14/01/2026 | |
| 94 | CFX/USDT | $0.07967 | $98,468.79 | 13:57:07 14/01/2026 | |
| 95 | CFX/USDT | $0.07926 | $93,177.42 | 14:00:11 14/01/2026 | |
| 96 | CFX/USDT | $0.07902 | $92,085.83 | 08:57:12 08/01/2026 | |
| 97 | CFX/USDT | $0.07953 | $79,148.57 | 13:57:08 14/01/2026 | |
| 98 | CFX/USDT | $0.07959 | $75,018.80 | 14:00:12 14/01/2026 | |
| 99 | CFX/USDT | $0.07954 | $66,159.59 | 13:57:25 14/01/2026 | |
| 100 | CFX/USDT | $0.07954 | $66,159.33 | 13:57:15 14/01/2026 | |
| 101 | CFX/USDT | $0.07956 | $62,642.03 | 14:00:15 14/01/2026 | |
| 102 | CFX/BTC | $0.07883 | $60,207.90 | 13:56:42 14/01/2026 | |
| 103 | CFX/USDT | $0.07956 | $59,281.47 | 14:00:17 14/01/2026 | |
| 104 | CFX/ETH | $0.07961 | $59,248.30 | 13:56:54 14/01/2026 | |
| 105 | CFX/USDC | $0.07931 | $55,082.14 | 13:54:09 14/01/2026 | |
| 106 | CFX/USDC | $0.07958 | $47,157.79 | 13:57:08 14/01/2026 | |
| 107 | CFX/USDT | $0.07970 | $41,576.15 | 13:59:23 14/01/2026 | |
| 108 | CFX/USDT | $0.07969 | $41,497.92 | 13:57:07 14/01/2026 | |
| 109 | CFX/TRY | $0.07862 | $40,444.95 | 13:57:13 14/01/2026 | |
| 110 | CFX/VNDC | $0.07963 | $37,198.48 | 13:57:16 14/01/2026 | |
| 111 | CFX/USDT | $0.07938 | $34,612.97 | 13:54:07 14/01/2026 | |
| 112 | CFX/USDT | $0.07936 | $33,043.83 | 13:54:09 14/01/2026 | |
| 113 | CFX/USDT | $0.07956 | $32,830.23 | 14:00:11 14/01/2026 | |
| 114 | CFX/USDC | $0.07958 | $19,755.34 | 13:57:08 14/01/2026 | |
| 115 | CFX/USD | $0.07950 | $19,178.51 | 14:03:15 14/01/2026 | |
| 116 | CFX/USDT | $0.09532 | $14,541.46 | 13:54:11 14/01/2026 | |
| 117 | CFX/INR | $0.07855 | $13,207.82 | 13:57:11 14/01/2026 | |
| 118 | CFX/USDC | $0.07968 | $12,510.44 | 13:57:07 14/01/2026 | |
| 119 | CFX/USDT | $0.07957 | $12,475.60 | 14:00:16 14/01/2026 | |
| 120 | CFX/USDT | $0.07957 | $11,735.94 | 13:57:10 14/01/2026 | |
| 121 | CFX/USDT | $0.07957 | $11,345.33 | 14:00:17 14/01/2026 | |
| 122 | CFX/USDT | $0.07963 | $10,058.08 | 13:57:11 14/01/2026 | |
| 123 | CFX/USDT | $0.07956 | $8,824.50 | 13:57:12 14/01/2026 | |
| 124 | CFX/BTC | $0.07957 | $6,824.26 | 13:59:53 14/01/2026 | |
| 125 | CFX/IDR | $0.07877 | $4,205.44 | 13:59:54 14/01/2026 | |
| 126 | CFX/USDT | $0.07957 | $3,855.81 | 13:57:07 14/01/2026 | |
| 127 | CFX/USDT | $0.07957 | $2,707.90 | 13:57:08 14/01/2026 | |
| 128 | CFX/IDR | $0.07974 | $2,440.27 | 14:00:22 14/01/2026 | |
| 129 | CFX/USDT | $0.07956 | $2,439.11 | 14:00:22 14/01/2026 | |
| 130 | CFX/USD | $0.07948 | $1,722.98 | 13:57:16 14/01/2026 | |
| 131 | CFX/USDT | $0.07957 | $1,592.24 | 13:57:08 14/01/2026 | |
| 132 | CFX/USDT | $0.07897 | $1,432.05 | 13:57:08 14/01/2026 | |
| 133 | CFX/THB | $0.07565 | $1,072.06 | 13:45:08 14/01/2026 | |
| 134 | CFX/INR | $0.08165 | $563.42 | 14:00:08 14/01/2026 | |
| 135 | CFX/USD | $0.07909 | $345.75 | 13:56:24 14/01/2026 | |
| 136 | CFX/USDT | $0.07963 | $283.00 | 14:00:18 14/01/2026 | |
| 137 | CFX/USDT | $0.07950 | $237.89 | 14:03:17 14/01/2026 | |
| 138 | CFX/INR | $0.08259 | $230.60 | 13:54:10 14/01/2026 | |
| 139 | CFX/USDT | $0.07907 | $221.77 | 14:00:15 14/01/2026 | |
| 140 | CFX/KRW | $0.08124 | $147.85 | 13:54:11 14/01/2026 | |
| 141 | CFX/BTC | $0.07524 | $92.76 | 13:57:07 14/01/2026 | |
| 142 | CFX/VNDC | $0.07977 | $81.43 | 13:57:11 14/01/2026 | |
| 143 | CFX/USDT | $0.07224 | $69.50 | 14:00:09 14/01/2026 | |
| 144 | CFX/INR | $0.07761 | $36.32 | 13:54:09 14/01/2026 | |
| 145 | CFX/USDT | $0.07964 | $32.55 | 13:57:07 14/01/2026 | |
| 146 | CFX/USDT | $0.07967 | $27.31 | 13:57:07 14/01/2026 | |
| 147 | CFX/USD | $0.07983 | $25.95 | 13:57:07 14/01/2026 | |
| 148 | CFX/USDT | $0.07957 | $19.96 | 14:00:09 14/01/2026 | |
| 149 | CFX/USDT | $0.07936 | $4.92 | 13:54:09 14/01/2026 | |
| 150 | CFX/USDT | $0.07886 | $0.03154 | 13:57:08 14/01/2026 | |
| 151 | CFX/USDT | $0.07884 | $0.03154 | 14:00:07 14/01/2026 | |
| 152 | CFX/USDT | $0.07127 | $0 | 14:00:12 14/01/2026 | |
| 153 | CFX/BRL | $0.07566 | $0 | 14:00:07 14/01/2026 | |
| 154 | CFX/USDT | $0.07959 | $0 | 13:57:15 14/01/2026 | |
| 155 | CFX/USDT | $0.07998 | $0 | 13:57:11 14/01/2026 | |
| 156 | CFX/USDT | $0.07952 | $0 | 14:03:39 14/01/2026 | |
| 157 | CFX/USDT | $0.07951 | $0 | 14:00:09 14/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 14/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,313,223 với tỷ giá $0.07956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.