Tiền ảo: 37,702 Sàn giao dịch: 947 Vốn hóa: $2,087,043,925,772 Khối lượng (24h): $137,580,667,225 Thị phần: BTC: 57.9%, ETH: 9.2%
Conflux (CFX)Conflux CFX
Xếp hạng #120 22:49:00 05/06/2026
Giá Conflux (CFX)
$0.04386 -11%
0.0000007282 BTC 1,147 VND
Thấp: $0.04386 Cao: $0.04954

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04550 $13,077,811 21:57:15 05/06/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04572 $10,636,219 22:00:16 05/06/2026
3 Binance Binance CFX/USDT $0.04549 $9,371,442 21:54:16 05/06/2026
4 ASTX ASTX CFX/USDT $0.04570 $8,031,253 22:00:16 05/06/2026
5 BingX BingX CFX/USDT $0.04558 $6,631,302 21:57:18 05/06/2026
6 BTCC BTCC CFX/USDT $0.04559 $5,137,156 21:57:16 05/06/2026
7 OneEx OneEx CFX/USDT $0.04576 $4,798,842 22:00:16 05/06/2026
8 WhiteBIT WhiteBIT CFX/USDT $0.04553 $4,739,254 21:57:15 05/06/2026
9 Bitbaby Bitbaby CFX/USDT $0.04570 $4,699,622 22:00:16 05/06/2026
10 Millionero Millionero CFX/USDT $0.04572 $4,194,110 22:00:15 05/06/2026
11 Koinbay Koinbay CFX/USDT $0.1577 $4,118,585 21:48:15 05/06/2026
12 CoinP CoinP CFX/USDT $0.04572 $3,894,068 22:00:07 05/06/2026
13 idax exchange idax exchange CFX/USDT $0.04572 $3,421,258 22:00:17 05/06/2026
14 WHXEX WHXEX CFX/USDT $0.04557 $3,420,525 21:57:16 05/06/2026
15 YUBIT YUBIT CFX/USDT $0.04558 $3,325,830 21:57:11 05/06/2026
16 Tebbit Tebbit CFX/USDT $0.04573 $3,258,367 22:00:16 05/06/2026
17 EagleX EagleX CFX/USDT $0.04567 $3,194,868 22:00:07 05/06/2026
18 CoinW CoinW CFX/USDT $0.04558 $3,175,151 21:57:18 05/06/2026
19 BVOX BVOX CFX/USDT $0.04560 $2,980,138 21:57:15 05/06/2026
20 Deepcoin Deepcoin CFX/USDT $0.04560 $2,880,561 21:57:15 05/06/2026
21 Grvt Grvt CFX/USDT $0.04541 $2,721,173 18:45:17 05/06/2026
22 Gate Gate CFX/USDT $0.04548 $2,708,337 21:54:19 05/06/2026
23 Ourbit Ourbit CFX/USDT $0.04558 $2,627,808 21:57:17 05/06/2026
24 CoinUp.io CoinUp.io CFX/USDT $0.04545 $2,352,177 21:54:18 05/06/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04545 $2,337,212 21:54:15 05/06/2026
26 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,267,928 22:00:16 05/06/2026
27 Tapbit Tapbit CFX/USDT $0.04559 $2,254,821 21:57:15 05/06/2026
28 Binance Binance CFX/USDT $0.04550 $2,131,071 21:56:32 05/06/2026
29 AEGET AEGET CFX/USDT $0.04574 $2,003,127 22:00:18 05/06/2026
30 DigiFinex DigiFinex CFX/USDT $0.04579 $1,946,998 22:00:15 05/06/2026
31 CoinP CoinP CFX/USDT $0.04561 $1,808,777 22:00:15 05/06/2026
32 ASTX ASTX CFX/USDT $0.04568 $1,697,560 22:00:12 05/06/2026
33 KuCoin KuCoin CFX/USDT $0.04546 $1,575,446 21:54:19 05/06/2026
34 Cofinex Cofinex CFX/USDT $0.04559 $1,539,532 22:00:17 05/06/2026
35 Bitget Bitget CFX/USDT $0.04543 $1,536,649 21:54:16 05/06/2026
36 Websea Websea CFX/USDT $0.04552 $1,428,966 21:57:17 05/06/2026
37 Coinlocally Coinlocally CFX/USDT $0.04571 $1,412,326 22:00:16 05/06/2026
38 OKX OKX CFX/USDT $0.04553 $1,379,866 21:56:24 05/06/2026
39 YEX YEX CFX/USDT $0.04561 $1,374,523 21:45:16 05/06/2026
40 HTX HTX CFX/USDT $0.04586 $1,337,039 21:59:24 05/06/2026
41 Bybit Bybit CFX/USDT $0.04544 $1,258,005 21:54:16 05/06/2026
42 Toobit Toobit CFX/USDT $0.04558 $1,177,181 21:57:15 05/06/2026
43 BTCC BTCC CFX/USDT $0.04541 $1,060,740 21:57:08 05/06/2026
44 4E 4E CFX/USDT $0.04573 $1,050,121 22:00:07 05/06/2026
45 MEXC MEXC CFX/USDT $0.04559 $910,116 21:57:16 05/06/2026
46 MGBX MGBX CFX/USDT $0.04555 $903,376 21:57:17 05/06/2026
47 Phemex Phemex CFX/USDT $0.04556 $822,430 21:57:17 05/06/2026
48 VOOX Exchange VOOX Exchange CFX/USDT $0.04559 $821,054 21:57:17 05/06/2026
49 Websea Websea CFX/USDT $0.04564 $802,696 21:57:12 05/06/2026
50 OrangeX OrangeX CFX/USDT $0.04558 $799,462 21:57:16 05/06/2026
51 Bitbase Bitbase CFX/USDT $0.04558 $720,486 21:57:21 05/06/2026
52 BlockFin BlockFin CFX/USDT $0.04555 $719,135 21:54:08 05/06/2026
53 CEEX exchange CEEX exchange CFX/USDT $0.04567 $648,087 22:00:08 05/06/2026
54 Pionex Pionex CFX/USDT $0.04568 $633,366 21:57:12 05/06/2026
55 Picol Picol CFX/USDT $0.04577 $558,695 22:00:11 05/06/2026
56 CrypFine CrypFine CFX/USDT $0.05153 $522,782 14:03:08 02/06/2026
57 LBank LBank CFX/USDT $0.04556 $511,515 21:57:11 05/06/2026
58 Bitunix Bitunix CFX/USDT $0.04556 $466,549 21:57:16 05/06/2026
59 EasiCoin EasiCoin CFX/USDT $0.04572 $455,998 22:00:16 05/06/2026
60 Bitcastle Bitcastle CFX/USDT $0.04568 $449,618 22:00:19 05/06/2026
61 SuperEx SuperEx CFX/USDT $0.04565 $444,344 21:57:11 05/06/2026
62 Ekbit Ekbit CFX/USDT $0.04572 $442,292 22:00:15 05/06/2026
63 EagleX EagleX CFX/USDT $0.04568 $428,552 22:00:15 05/06/2026
64 YUBIT YUBIT CFX/USDT $0.04548 $421,686 21:57:15 05/06/2026
65 BloFin BloFin CFX/USDT $0.04562 $421,543 21:57:10 05/06/2026
66 Millionero Millionero CFX/USDT $0.04572 $417,023 22:00:11 05/06/2026
67 Gate Gate CFX/USDT $0.04556 $379,776 21:56:24 05/06/2026
68 Zoomex Zoomex CFX/USDT $0.04546 $377,727 21:57:15 05/06/2026
69 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04575 $373,525 22:00:16 05/06/2026
70 EdgeX EdgeX CFX/USD $0.04553 $336,535 22:03:15 05/06/2026
71 Phemex Phemex CFX/USDT $0.04547 $331,241 21:57:09 05/06/2026
72 Bitrue Bitrue CFX/USDT $0.04559 $314,156 21:57:16 05/06/2026
73 Tapbit Tapbit CFX/USDT $0.04548 $246,195 21:57:11 05/06/2026
74 BitradeX BitradeX CFX/USDT $0.04555 $230,098 21:57:07 05/06/2026
75 XT.COM XT.COM CFX/USDT $0.04568 $215,164 21:57:12 05/06/2026
76 Hyperliquid Hyperliquid CFX/USD $0.04550 $213,322 21:54:26 05/06/2026
77 Ju.com Ju.com CFX/USDT $0.04577 $203,830 22:00:09 05/06/2026
78 BigONE BigONE CFX/USDT $0.04571 $169,686 21:57:07 05/06/2026
79 KuCoin KuCoin CFX/USDT $0.04541 $143,834 21:56:23 05/06/2026
80 DigiFinex DigiFinex CFX/USDT $0.04555 $143,226 21:57:07 05/06/2026
81 BYDFi BYDFi CFX/USDT $0.04577 $141,812 22:00:07 05/06/2026
82 Bithumb Bithumb CFX/KRW $0.04457 $133,074 21:59:53 05/06/2026
83 MEXC MEXC CFX/USDT $0.04556 $128,596 21:57:07 05/06/2026
84 KCEX KCEX CFX/USDT $0.04556 $115,848 21:57:07 05/06/2026
85 BitTap BitTap CFX/USDT $0.04571 $110,724 22:00:18 05/06/2026
86 Biconomy.com Biconomy.com CFX/USDT $0.04548 $109,020 21:54:07 05/06/2026
87 CoinW CoinW CFX/USDT $0.04550 $106,570 21:57:12 05/06/2026
88 BingX BingX CFX/USDT $0.04554 $102,628 21:57:10 05/06/2026
89 Gate Gate CFX/USDC $0.04564 $100,438 21:56:24 05/06/2026
90 BitKan BitKan CFX/USDT $0.04581 $96,445.67 22:00:12 05/06/2026
91 CoinTR CoinTR CFX/TRY $0.04565 $90,277.09 21:57:11 05/06/2026
92 Binance Binance CFX/USDC $0.04571 $89,926.64 21:56:32 05/06/2026
93 Bitget Bitget CFX/USDT $0.04558 $73,716.88 21:54:09 05/06/2026
94 Pionex Pionex CFX/USDT $0.04557 $73,495.93 21:57:16 05/06/2026
95 Bitunix Bitunix CFX/USDT $0.04559 $73,262.75 21:57:07 05/06/2026
96 Biconomy.com Biconomy.com CFX/USDC $0.04549 $72,911.78 21:54:07 05/06/2026
97 Bitrue Bitrue CFX/USDT $0.04557 $71,770.97 21:57:07 05/06/2026
98 Binance Binance CFX/TRY $0.04570 $67,575.17 21:56:32 05/06/2026
99 LeveX LeveX CFX/USDT $0.04570 $65,753.58 22:00:16 05/06/2026
100 Coinone Coinone CFX/KRW $0.04428 $63,765.19 21:59:53 05/06/2026
101 idax exchange idax exchange CFX/USDT $0.04578 $60,356.75 22:00:13 05/06/2026
102 MEXC MEXC CFX/USDC $0.04567 $58,615.12 21:51:10 05/06/2026
103 Cofinex Cofinex CFX/USDT $0.04568 $50,632.50 22:00:11 05/06/2026
104 CoinTR CoinTR CFX/USDT $0.04548 $48,050.48 21:57:11 05/06/2026
105 HTX HTX CFX/USDT $0.04545 $46,448.26 21:54:16 05/06/2026
106 Hibt Hibt CFX/USDT $0.04557 $42,318.44 21:57:10 05/06/2026
107 Binance TR Binance TR CFX/TRY $0.04563 $32,138.27 21:57:12 05/06/2026
108 Deepcoin Deepcoin CFX/USDT $0.04559 $26,677.46 21:57:07 05/06/2026
109 LATOKEN LATOKEN CFX/USDT $0.04564 $21,290.96 21:57:07 05/06/2026
110 CoinEx CoinEx CFX/USDT $0.04565 $20,105.59 21:59:53 05/06/2026
111 WEEX WEEX CFX/USDC $0.04572 $19,974.48 21:57:08 05/06/2026
112 CoinUp.io CoinUp.io CFX/USDT $0.04550 $17,481.66 21:54:10 05/06/2026
113 WEEX WEEX CFX/USDT $0.04561 $15,186.62 21:57:08 05/06/2026
114 BiFinance BiFinance CFX/USDT $0.04562 $14,684.14 21:57:11 05/06/2026
115 Bitrue Bitrue CFX/USDC $0.04569 $13,386.97 21:57:07 05/06/2026
116 Bitcoiva Bitcoiva CFX/INR $0.04643 $12,492.01 22:00:12 05/06/2026
117 MGBX MGBX CFX/USDT $0.04558 $11,290.91 21:57:11 05/06/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04571 $9,948.38 22:00:16 05/06/2026
119 Bit2Me Bit2Me CFX/USDC $0.04572 $9,894.14 21:57:07 05/06/2026
120 HashKey Exchange HashKey Exchange CFX/USD $0.04555 $6,580.46 21:57:07 05/06/2026
121 Gate Gate CFX/ETH $0.04541 $6,499.94 21:56:24 05/06/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.04549 $5,352.26 22:00:12 05/06/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04566 $5,163.13 16:27:18 05/06/2026
124 Flipster Flipster CFX/USDT $0.04574 $3,835.82 22:00:15 05/06/2026
125 Kraken Kraken CFX/USD $0.04550 $3,797.27 21:59:55 05/06/2026
126 CoinEx CoinEx CFX/BTC $0.04566 $3,017.23 21:59:53 05/06/2026
127 TRIV TRIV CFX/IDR $0.04578 $1,947.16 21:57:15 05/06/2026
128 TRIV TRIV CFX/USDT $0.04558 $1,947.16 21:57:15 05/06/2026
129 Bitkub Bitkub CFX/THB $0.04545 $918.74 21:57:07 05/06/2026
130 OKX OKX CFX/USD $0.04525 $640.15 21:56:24 05/06/2026
131 Indodax Indodax CFX/IDR $0.04563 $467.48 21:59:54 05/06/2026
132 SunX SunX CFX/USDT $0.04573 $462.31 22:00:17 05/06/2026
133 CoinDCX CoinDCX CFX/INR $0.04723 $339.14 22:00:12 05/06/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04574 $192.95 22:03:17 05/06/2026
135 CoinDCX CoinDCX CFX/USDT $0.04578 $148.08 22:00:12 05/06/2026
136 Ulink Ulink CFX/USDT $0.04573 $140.98 22:00:18 05/06/2026
137 Aster Aster CFX/USDT $0.04565 $93.23 21:54:15 05/06/2026
138 Tokocrypto Tokocrypto CFX/USDT $0.04562 $62.89 21:57:11 05/06/2026
139 NovaDAX NovaDAX CFX/BRL $0.05239 $40.60 10:03:07 02/06/2026
140 CEX.IO CEX.IO CFX/USD $0.04563 $33.13 21:54:07 05/06/2026
141 OKX OKX CFX/USDC $0.04525 $20.09 21:56:24 05/06/2026
142 CEX.IO CEX.IO CFX/USDT $0.04555 $19.35 21:54:07 05/06/2026
143 OKX OKX CFX/EUR $0.04556 $3.85 21:56:53 05/06/2026
144 HitBTC HitBTC CFX/USDT $0.04683 $0 22:00:11 05/06/2026
145 ZebPay ZebPay CFX/INR $0.04970 $0 22:00:11 05/06/2026
146 WazirX WazirX CFX/USDT $0.03228 $0 22:00:08 05/06/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.04682 $0 22:00:08 05/06/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.04572 $0 21:57:11 05/06/2026
149 Giottus Giottus CFX/INR $0.06823 $0 21:51:08 05/06/2026
150 Giottus Giottus CFX/USDT $0.04567 $0 21:51:08 05/06/2026
151 WOO X WOO X CFX/USDT $0.04558 $0 21:57:15 05/06/2026
152 Binance TH Binance TH CFX/USDT $0.04561 $0 21:57:07 05/06/2026
153 ADEN ADEN CFX/USDT $0.04558 $0 22:03:51 05/06/2026
154 Gate US Gate US CFX/USDT $0.04577 $0 22:00:07 05/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 05/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,077,811 với tỷ giá $0.04550.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá