Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,159,321,158,232 Khối lượng (24h): $74,078,220,916 Thị phần: BTC: 58.3%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #109 19:54:00 19/06/2026
Giá Conflux (CFX)
$0.04991 2.16%
0.0000007957 BTC 1,323 VND
Thấp: $0.04725 Cao: $0.05042

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05022 $13,113,184 18:57:17 19/06/2026
2 BingX BingX CFX/USDT $0.05022 $11,818,958 18:57:17 19/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05036 $10,520,950 19:00:16 19/06/2026
4 Binance Binance CFX/USDT $0.05028 $6,515,795 18:54:17 19/06/2026
5 OneEx OneEx CFX/USDT $0.05042 $5,144,250 19:00:15 19/06/2026
6 OrangeX OrangeX CFX/USDT $0.05038 $5,082,996 18:51:15 19/06/2026
7 Koinbay Koinbay CFX/USDT $0.1576 $4,116,755 18:51:15 19/06/2026
8 ASTX ASTX CFX/USDT $0.05035 $4,017,101 19:00:16 19/06/2026
9 CoinP CoinP CFX/USDT $0.05041 $3,842,104 19:00:10 19/06/2026
10 BTCC BTCC CFX/USDT $0.05040 $3,820,581 18:57:16 19/06/2026
11 LBank LBank CFX/USDT $0.05022 $3,558,580 18:57:16 19/06/2026
12 idax exchange idax exchange CFX/USDT $0.05035 $3,526,679 19:00:17 19/06/2026
13 WHXEX WHXEX CFX/USDT $0.05035 $3,526,669 19:00:16 19/06/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.05038 $3,071,648 18:51:17 19/06/2026
15 Bitbaby Bitbaby CFX/USDT $0.05034 $3,055,328 19:00:15 19/06/2026
16 Grvt Grvt CFX/USDT $0.05036 $2,697,997 19:03:18 19/06/2026
17 YUBIT YUBIT CFX/USDT $0.05026 $2,643,493 18:57:07 19/06/2026
18 CoinW CoinW CFX/USDT $0.05023 $2,610,620 18:57:18 19/06/2026
19 EagleX EagleX CFX/USDT $0.05036 $2,584,951 19:00:08 19/06/2026
20 ASTX ASTX CFX/USDT $0.05036 $2,435,731 19:00:11 19/06/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,174 19:00:15 19/06/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.05029 $2,168,902 18:57:15 19/06/2026
23 BVOX BVOX CFX/USDT $0.05020 $2,155,307 18:57:15 19/06/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.05023 $2,143,927 18:57:15 19/06/2026
25 CoinP CoinP CFX/USDT $0.05023 $1,954,541 19:00:15 19/06/2026
26 Deepcoin Deepcoin CFX/USDT $0.05027 $1,939,596 18:57:15 19/06/2026
27 Ourbit Ourbit CFX/USDT $0.05022 $1,840,425 18:57:17 19/06/2026
28 Tapbit Tapbit CFX/USDT $0.05024 $1,735,893 18:57:15 19/06/2026
29 Binance Binance CFX/USDT $0.05031 $1,591,143 18:56:54 19/06/2026
30 DigiFinex DigiFinex CFX/USDT $0.05046 $1,565,720 19:00:16 19/06/2026
31 Coinlocally Coinlocally CFX/USDT $0.05038 $1,259,831 19:00:17 19/06/2026
32 YEX YEX CFX/USDT $0.05023 $1,249,256 18:57:16 19/06/2026
33 Gate Gate CFX/USDT $0.05029 $1,113,670 18:54:19 19/06/2026
34 AEGET AEGET CFX/USDT $0.05035 $1,104,759 19:00:21 19/06/2026
35 Bybit Bybit CFX/USDT $0.05030 $1,087,055 18:54:16 19/06/2026
36 Websea Websea CFX/USDT $0.05022 $981,097 18:57:17 19/06/2026
37 Bitget Bitget CFX/USDT $0.05033 $976,227 18:54:16 19/06/2026
38 Cofinex Cofinex CFX/USDT $0.05030 $971,733 19:00:17 19/06/2026
39 OKX OKX CFX/USDT $0.05031 $937,993 18:56:53 19/06/2026
40 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05032 $932,794 19:00:16 19/06/2026
41 Toobit Toobit CFX/USDT $0.05022 $926,192 18:57:16 19/06/2026
42 MGBX MGBX CFX/USDT $0.05021 $813,633 18:57:17 19/06/2026
43 BTCC BTCC CFX/USDT $0.05033 $796,799 18:57:08 19/06/2026
44 4E 4E CFX/USDT $0.05041 $787,539 19:00:10 19/06/2026
45 Bitcastle Bitcastle CFX/USDT $0.05040 $772,360 19:00:19 19/06/2026
46 BlockFin BlockFin CFX/USDT $0.05044 $752,356 19:00:09 19/06/2026
47 HTX HTX CFX/USDT $0.05052 $709,337 18:59:54 19/06/2026
48 CRMClick CRMClick CFX/USDT $0.05052 $707,873 19:00:09 19/06/2026
49 Phemex Phemex CFX/USDT $0.05022 $626,060 18:57:17 19/06/2026
50 Websea Websea CFX/USDT $0.05040 $604,683 18:48:12 19/06/2026
51 CEEX exchange CEEX exchange CFX/USDT $0.05036 $535,704 19:00:09 19/06/2026
52 Bitunix Bitunix CFX/USDT $0.05023 $499,582 18:57:17 19/06/2026
53 Pionex Pionex CFX/USDT $0.05036 $497,760 18:57:12 19/06/2026
54 Ekbit Ekbit CFX/USDT $0.05037 $475,056 19:00:27 19/06/2026
55 Bitbase Bitbase CFX/USDT $0.04994 $445,532 18:39:17 19/06/2026
56 BloFin BloFin CFX/USDT $0.05048 $443,981 18:51:11 19/06/2026
57 Picol Picol CFX/USDT $0.05046 $437,862 19:00:08 19/06/2026
58 VOOX Exchange VOOX Exchange CFX/USDT $0.05023 $430,287 18:57:17 19/06/2026
59 OrangeX OrangeX CFX/USDT $0.05056 $416,680 18:51:07 19/06/2026
60 Ju.com Ju.com CFX/USDT $0.05036 $416,015 19:00:10 19/06/2026
61 MEXC MEXC CFX/USDT $0.05022 $400,171 18:57:16 19/06/2026
62 Phemex Phemex CFX/USDT $0.05016 $379,067 18:57:08 19/06/2026
63 SuperEx SuperEx CFX/USDT $0.05041 $364,606 19:00:11 19/06/2026
64 Bitrue Bitrue CFX/USDT $0.05024 $331,209 18:57:16 19/06/2026
65 EdgeX EdgeX CFX/USD $0.05040 $330,516 19:03:15 19/06/2026
66 Gate Gate CFX/USDT $0.05031 $328,164 18:56:54 19/06/2026
67 Zoomex Zoomex CFX/USDT $0.05023 $325,563 18:57:15 19/06/2026
68 LBank LBank CFX/USDT $0.05029 $323,780 18:57:09 19/06/2026
69 Tapbit Tapbit CFX/USDT $0.05026 $290,132 18:57:07 19/06/2026
70 EasiCoin EasiCoin CFX/USDT $0.05032 $269,580 19:00:16 19/06/2026
71 YUBIT YUBIT CFX/USDT $0.05016 $269,004 18:57:15 19/06/2026
72 EagleX EagleX CFX/USDT $0.05026 $267,863 19:00:15 19/06/2026
73 Binance Binance CFX/USDC $0.05027 $220,944 18:56:42 19/06/2026
74 KuCoin KuCoin CFX/USDT $0.05035 $213,729 18:54:19 19/06/2026
75 Tebbit Tebbit CFX/USDT $0.05035 $203,707 19:00:16 19/06/2026
76 BitradeX BitradeX CFX/USDT $0.05035 $170,906 18:54:08 19/06/2026
77 XT.COM XT.COM CFX/USDT $0.05026 $159,214 18:57:08 19/06/2026
78 Hyperliquid Hyperliquid CFX/USD $0.05027 $136,370 18:54:26 19/06/2026
79 MEXC MEXC CFX/USDT $0.05028 $133,834 18:57:07 19/06/2026
80 KuCoin KuCoin CFX/USDT $0.05029 $121,700 18:56:53 19/06/2026
81 BYDFi BYDFi CFX/USDT $0.05046 $117,393 19:00:10 19/06/2026
82 Bitunix Bitunix CFX/USDT $0.05029 $106,230 18:57:08 19/06/2026
83 Biconomy.com Biconomy.com CFX/USDT $0.05026 $105,561 18:57:08 19/06/2026
84 CoinTR CoinTR CFX/TRY $0.05030 $101,467 19:00:07 19/06/2026
85 DigiFinex DigiFinex CFX/USDT $0.05036 $96,886.59 18:57:10 19/06/2026
86 BitKan BitKan CFX/USDT $0.05036 $94,805.87 19:00:10 19/06/2026
87 Bitget Bitget CFX/USDT $0.05043 $92,996.15 18:54:09 19/06/2026
88 BigONE BigONE CFX/USDT $0.05050 $92,581.27 18:57:07 19/06/2026
89 Gate Gate CFX/USDC $0.05030 $89,969.88 18:56:25 19/06/2026
90 Binance Binance CFX/TRY $0.05027 $88,711.66 18:56:54 19/06/2026
91 CoinW CoinW CFX/USDT $0.05024 $86,545.25 18:57:07 19/06/2026
92 BingX BingX CFX/USDT $0.05025 $86,499.49 18:57:07 19/06/2026
93 BitTap BitTap CFX/USDT $0.05034 $85,455.55 19:00:16 19/06/2026
94 Biconomy.com Biconomy.com CFX/USDC $0.05029 $77,660.86 18:57:08 19/06/2026
95 KCEX KCEX CFX/USDT $0.05029 $65,710.70 18:57:12 19/06/2026
96 Bitrue Bitrue CFX/USDT $0.05026 $62,202.59 18:57:08 19/06/2026
97 Bithumb Bithumb CFX/KRW $0.04925 $59,458.10 18:59:54 19/06/2026
98 idax exchange idax exchange CFX/USDT $0.05036 $57,711.09 19:00:11 19/06/2026
99 MEXC MEXC CFX/USDC $0.05026 $56,633.28 18:57:07 19/06/2026
100 Cofinex Cofinex CFX/USDT $0.05036 $50,792.90 19:00:11 19/06/2026
101 LeveX LeveX CFX/USDT $0.05033 $49,635.55 19:00:15 19/06/2026
102 Pionex Pionex CFX/USDT $0.05022 $44,562.40 18:57:16 19/06/2026
103 CoinTR CoinTR CFX/USDT $0.05036 $44,284.02 19:00:07 19/06/2026
104 LATOKEN LATOKEN CFX/USDT $0.05030 $38,272.23 18:57:08 19/06/2026
105 Binance TR Binance TR CFX/TRY $0.05027 $36,332.63 18:57:14 19/06/2026
106 Hibt Hibt CFX/USDT $0.05036 $31,868.34 18:51:08 19/06/2026
107 Bit2Me Bit2Me CFX/USDC $0.05026 $24,301.32 18:57:07 19/06/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.05032 $21,121.96 18:54:08 19/06/2026
109 WEEX WEEX CFX/USDC $0.05026 $20,317.71 18:57:09 19/06/2026
110 PrimeXBT PrimeXBT CFX/USDT $0.05040 $19,928.79 19:00:16 19/06/2026
111 Deepcoin Deepcoin CFX/USDT $0.05032 $18,617.61 18:57:07 19/06/2026
112 CoinEx CoinEx CFX/USDT $0.05035 $17,682.57 18:59:53 19/06/2026
113 Bitcoiva Bitcoiva CFX/INR $0.05304 $14,373.13 19:00:09 19/06/2026
114 Bitrue Bitrue CFX/USDC $0.05029 $13,579.35 18:57:08 19/06/2026
115 BiFinance BiFinance CFX/USDT $0.05031 $13,443.74 18:57:08 19/06/2026
116 Kraken Kraken CFX/USD $0.05067 $11,579.62 18:59:54 19/06/2026
117 Gate Gate CFX/ETH $0.05005 $10,713.49 18:56:54 19/06/2026
118 MGBX MGBX CFX/USDT $0.05026 $9,100.43 18:57:10 19/06/2026
119 HashKey Exchange HashKey Exchange CFX/USD $0.05037 $9,002.18 18:57:09 19/06/2026
120 BYDFi BYDFi CFX/USDT $0.05036 $8,163.90 19:00:16 19/06/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.05026 $6,008.73 19:00:09 19/06/2026
122 WEEX WEEX CFX/USDT $0.05027 $5,448.92 18:57:09 19/06/2026
123 CoinEx CoinEx CFX/BTC $0.05021 $3,123.17 18:59:53 19/06/2026
124 Binance TH Binance TH CFX/USDT $0.05027 $2,534.46 18:57:11 19/06/2026
125 Kraken Kraken CFX/EUR $0.05101 $2,401.50 18:59:25 19/06/2026
126 Aster Aster CFX/USDT $0.04955 $2,036.83 18:54:15 19/06/2026
127 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05012 $1,915.30 18:51:24 19/06/2026
128 TRIV TRIV CFX/IDR $0.05055 $1,530.31 19:00:55 19/06/2026
129 TRIV TRIV CFX/USDT $0.05040 $1,530.31 19:00:55 19/06/2026
130 Ulink Ulink CFX/USDT $0.1507 $804.39 19:00:19 19/06/2026
131 Indodax Indodax CFX/IDR $0.05032 $577.48 18:59:53 19/06/2026
132 Flipster Flipster CFX/USDT $0.05027 $573.25 19:00:15 19/06/2026
133 CoinDCX CoinDCX CFX/INR $0.05342 $463.93 19:00:10 19/06/2026
134 Bitkub Bitkub CFX/THB $0.04898 $382.10 18:57:10 19/06/2026
135 OKX OKX CFX/USD $0.05025 $336.99 18:56:24 19/06/2026
136 CoinDCX CoinDCX CFX/USDT $0.05034 $295.36 19:00:10 19/06/2026
137 SunX SunX CFX/USDT $0.05035 $223.97 19:00:18 19/06/2026
138 HyperPay Futures HyperPay Futures CFX/USDT $0.05040 $205.45 19:03:17 19/06/2026
139 CEX.IO CEX.IO CFX/USD $0.05048 $17.56 18:54:12 19/06/2026
140 HitBTC HitBTC CFX/USDT $0.04928 $17.25 18:54:09 19/06/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04928 $17.25 18:57:07 19/06/2026
142 CEX.IO CEX.IO CFX/USDT $0.05039 $16.28 18:54:12 19/06/2026
143 Tokocrypto Tokocrypto CFX/USDT $0.05027 $16.23 18:57:08 19/06/2026
144 OKX OKX CFX/EUR $0.05019 $2.01 18:56:24 19/06/2026
145 OKX OKX CFX/USDC $0.05023 $1.01 18:56:53 19/06/2026
146 HTX HTX CFX/USDT $0.04885 $0 18:21:23 19/06/2026
147 Coinone Coinone CFX/KRW $0.04936 $0 18:56:54 19/06/2026
148 ZebPay ZebPay CFX/INR $0.05523 $0 18:57:07 19/06/2026
149 WazirX WazirX CFX/USDT $0.03507 $0 19:00:12 19/06/2026
150 Tokocrypto Tokocrypto CFX/USDC $0.05028 $0 18:57:08 19/06/2026
151 Giottus Giottus CFX/INR $0.06887 $0 19:00:10 19/06/2026
152 Giottus Giottus CFX/USDT $0.05046 $0 19:00:10 19/06/2026
153 WOO X WOO X CFX/USDT $0.05020 $0 18:57:15 19/06/2026
154 ADEN ADEN CFX/USDT $0.05031 $0 19:03:52 19/06/2026
155 Gate US Gate US CFX/USDT $0.05045 $0 19:00:10 19/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 19/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,113,184 với tỷ giá $0.05022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá