Conflux CFX
Xếp hạng #116
09:33:00 24/01/2026
Giá Conflux (CFX)
$0.07103 -0.49%
0.0000007935 BTC
1,886 VND
Thấp: $0.07068
Cao: $0.07343
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07085 | $28,369,916 | 09:00:17 24/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07086 | $11,099,590 | 09:00:16 24/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07076 | $6,149,626 | 08:54:16 24/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.07095 | $5,900,510 | 09:00:08 24/01/2026 |
| 5 |  Millionero |
CFX/USDT | $0.07085 | $5,549,604 | 09:00:15 24/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.07089 | $4,861,511 | 09:00:16 24/01/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,120 | 08:54:15 24/01/2026 |
| 8 |  CZR Exchange |
CFX/USDT | $0.07085 | $3,732,108 | 09:00:16 24/01/2026 |
| 9 |  Zedxion Exchange |
CFX/USDT | $0.07074 | $3,731,406 | 08:57:16 24/01/2026 |
| 10 |  Ju.com |
CFX/USDT | $0.07075 | $3,714,665 | 08:54:16 24/01/2026 |
| 11 |  BlockFin |
CFX/USDT | $0.07090 | $3,354,769 | 08:57:07 24/01/2026 |
| 12 |  Ekbit |
CFX/USDT | $0.07085 | $3,335,715 | 09:00:16 24/01/2026 |
| 13 | Echobit |
CFX/USDT | $0.07090 | $3,011,663 | 09:00:08 24/01/2026 |
| 14 |  BitbabyExchange |
CFX/USDT | $0.07076 | $2,920,733 | 08:57:16 24/01/2026 |
| 15 |  Grvt |
CFX/USDT | $0.07075 | $2,886,930 | 08:57:16 24/01/2026 |
| 16 | CoinP |
CFX/USDT | $0.07081 | $2,756,422 | 09:00:15 24/01/2026 |
| 17 |  OKX |
CFX/USDT | $0.07078 | $2,503,477 | 08:55:54 24/01/2026 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.07086 | $2,277,408 | 09:00:17 24/01/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,884 | 09:00:17 24/01/2026 |
| 20 | Darkex Exchange |
CFX/USDT | $0.07090 | $2,029,440 | 09:00:10 24/01/2026 |
| 21 |  BloFin |
CFX/USDT | $0.07100 | $2,011,653 | 09:00:07 24/01/2026 |
| 22 |  CoinW |
CFX/USDT | $0.07075 | $2,003,748 | 08:57:15 24/01/2026 |
| 23 |  BVOX |
CFX/USDT | $0.07078 | $1,995,732 | 08:57:15 24/01/2026 |
| 24 | Binance |
CFX/USDT | $0.07080 | $1,935,297 | 08:56:54 24/01/2026 |
| 25 | Ju.com |
CFX/USDT | $0.07090 | $1,774,922 | 08:54:08 24/01/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.07050 | $1,688,298 | 08:57:16 24/01/2026 |
| 27 |  Bybit |
CFX/USDT | $0.07074 | $1,553,755 | 08:54:16 24/01/2026 |
| 28 |  YEX |
CFX/USDT | $0.07083 | $1,340,191 | 09:00:16 24/01/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.07084 | $1,334,326 | 09:00:17 24/01/2026 |
| 30 |  Cofinex |
CFX/USDT | $0.07077 | $1,269,564 | 09:00:15 24/01/2026 |
| 31 |  Bitget |
CFX/USDT | $0.07075 | $1,269,187 | 08:54:16 24/01/2026 |
| 32 |  CoinUp.io |
CFX/USDT | $0.07076 | $1,169,359 | 08:54:18 24/01/2026 |
| 33 |  Gate |
CFX/USDT | $0.07081 | $1,118,564 | 08:54:19 24/01/2026 |
| 34 |  Tebbit |
CFX/USDT | $0.07085 | $1,108,933 | 09:00:16 24/01/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.07080 | $1,021,404 | 08:57:17 24/01/2026 |
| 36 |  Websea |
CFX/USDT | $0.07090 | $1,008,860 | 09:00:12 24/01/2026 |
| 37 |  MGBX |
CFX/USDT | $0.07083 | $985,044 | 09:00:16 24/01/2026 |
| 38 |  MEXC |
CFX/USDT | $0.07077 | $983,714 | 08:54:16 24/01/2026 |
| 39 |  HTX |
CFX/USDT | $0.07080 | $982,357 | 08:59:54 24/01/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.07080 | $981,912 | 09:00:07 24/01/2026 |
| 41 |  4E |
CFX/USDT | $0.07080 | $958,654 | 08:54:07 24/01/2026 |
| 42 | Gate |
CFX/USDT | $0.07088 | $951,403 | 08:56:24 24/01/2026 |
| 43 |  BTCC |
CFX/USDT | $0.07085 | $948,202 | 08:57:16 24/01/2026 |
| 44 | Websea |
CFX/USDT | $0.07089 | $932,545 | 09:00:18 24/01/2026 |
| 45 |  Pionex |
CFX/USDT | $0.07080 | $856,175 | 08:57:12 24/01/2026 |
| 46 |  YUBIT |
CFX/USDT | $0.07070 | $761,204 | 08:57:15 24/01/2026 |
| 47 |  Picol |
CFX/USDT | $0.07090 | $754,674 | 09:00:12 24/01/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.07084 | $743,202 | 09:00:16 24/01/2026 |
| 49 |  Phemex |
CFX/USDT | $0.07070 | $740,864 | 08:57:13 24/01/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.07080 | $715,297 | 08:57:16 24/01/2026 |
| 51 | YUBIT |
CFX/USDT | $0.07080 | $682,902 | 08:57:11 24/01/2026 |
| 52 |  EagleX |
CFX/USDT | $0.07090 | $675,116 | 09:00:08 24/01/2026 |
| 53 | EagleX |
CFX/USDT | $0.07080 | $667,300 | 09:00:15 24/01/2026 |
| 54 |  Deepcoin |
CFX/USDT | $0.07077 | $653,686 | 08:57:15 24/01/2026 |
| 55 |  Toobit |
CFX/USDT | $0.07074 | $653,482 | 08:57:17 24/01/2026 |
| 56 | OKX |
CFX/USDT | $0.07090 | $635,115 | 08:56:54 24/01/2026 |
| 57 | Millionero |
CFX/USDT | $0.07088 | $634,235 | 09:00:14 24/01/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.07080 | $611,429 | 09:00:12 24/01/2026 |
| 59 |  Hyperliquid |
CFX/USD | $0.07076 | $592,398 | 08:57:15 24/01/2026 |
| 60 |  EdgeX |
CFX/USD | $0.07088 | $583,074 | 09:03:15 24/01/2026 |
| 61 | Phemex |
CFX/USDT | $0.07080 | $543,532 | 08:57:16 24/01/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.07110 | $526,657 | 09:00:13 24/01/2026 |
| 63 |  VOOX Exchange |
CFX/USDT | $0.07075 | $480,260 | 08:57:18 24/01/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.07086 | $478,688 | 09:00:19 24/01/2026 |
| 65 | Tapbit |
CFX/USDT | $0.07080 | $469,932 | 08:57:11 24/01/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.07072 | $465,636 | 08:57:21 24/01/2026 |
| 67 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 68 |  LBank |
CFX/USDT | $0.07089 | $413,408 | 08:57:09 24/01/2026 |
| 69 | MEXC |
CFX/USDT | $0.07089 | $371,697 | 08:51:09 24/01/2026 |
| 70 |  CrypFine |
CFX/USDT | $0.07090 | $358,894 | 09:00:10 24/01/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.07075 | $352,819 | 08:57:16 24/01/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.07087 | $346,931 | 08:54:19 24/01/2026 |
| 73 | KuCoin |
CFX/USDT | $0.07082 | $337,463 | 08:56:53 24/01/2026 |
| 74 | Binance |
CFX/USDC | $0.07088 | $326,892 | 08:56:42 24/01/2026 |
| 75 |  OrangeX |
CFX/USDT | $0.07100 | $313,094 | 08:54:07 24/01/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.07092 | $307,903 | 09:00:15 24/01/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.07080 | $276,049 | 08:51:20 24/01/2026 |
| 78 | CoinW |
CFX/USDT | $0.07092 | $266,819 | 08:57:11 24/01/2026 |
| 79 |  BingX |
CFX/USDT | $0.07081 | $210,306 | 08:54:11 24/01/2026 |
| 80 | BTCC |
CFX/USDT | $0.07080 | $193,569 | 08:57:08 24/01/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.07080 | $193,503 | 08:57:08 24/01/2026 |
| 82 |  KCEX |
CFX/USDT | $0.07080 | $169,920 | 08:57:08 24/01/2026 |
| 83 | Bitunix |
CFX/USDT | $0.07080 | $159,705 | 08:57:12 24/01/2026 |
| 84 |  Biconomy.com |
CFX/USDT | $0.07080 | $154,609 | 08:57:07 24/01/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.07090 | $153,912 | 08:57:10 24/01/2026 |
| 86 | Gate |
CFX/USDC | $0.07093 | $103,347 | 08:56:24 24/01/2026 |
| 87 | Zedxion Exchange |
CFX/USDT | $0.07080 | $101,566 | 09:00:10 24/01/2026 |
| 88 |  BitTap |
CFX/USDT | $0.07075 | $100,958 | 08:57:16 24/01/2026 |
| 89 |  UEEx |
CFX/USDT | $0.07090 | $96,638.88 | 09:00:12 24/01/2026 |
| 90 |  TruBit Pro Exchange |
CFX/USDT | $0.07060 | $94,079.96 | 09:00:11 24/01/2026 |
| 91 |  Bitop |
CFX/USDT | $0.07080 | $80,378.98 | 09:00:15 24/01/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.07260 | $77,369.80 | 08:59:54 24/01/2026 |
| 93 |  Bitcoiva |
CFX/USDT | $0.07080 | $69,198.03 | 09:00:08 24/01/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.07091 | $67,357.35 | 08:57:07 24/01/2026 |
| 95 | Bitrue |
CFX/USDT | $0.07090 | $64,284.83 | 08:57:07 24/01/2026 |
| 96 | Gate |
CFX/ETH | $0.07092 | $58,271.37 | 08:56:54 24/01/2026 |
| 97 | MEXC |
CFX/USDC | $0.07074 | $54,200.78 | 08:51:09 24/01/2026 |
| 98 |  BitKan |
CFX/USDT | $0.07100 | $52,736.02 | 09:00:09 24/01/2026 |
| 99 | HTX |
CFX/USDT | $0.07072 | $48,376.22 | 08:57:24 24/01/2026 |
| 100 | CRMClick |
CFX/USDT | $0.07088 | $48,348.54 | 09:00:15 24/01/2026 |
| 101 |  ONUS Pro |
CFX/VNDC | $0.07084 | $47,086.10 | 08:57:16 24/01/2026 |
| 102 |  LeveX |
CFX/USDT | $0.07085 | $46,148.91 | 09:00:15 24/01/2026 |
| 103 |  BigONE |
CFX/USDT | $0.07117 | $43,099.52 | 08:57:07 24/01/2026 |
| 104 | Pionex |
CFX/USDT | $0.07076 | $39,671.32 | 08:57:16 24/01/2026 |
| 105 | Binance |
CFX/TRY | $0.07067 | $38,767.83 | 08:56:42 24/01/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.07083 | $36,120.88 | 08:59:53 24/01/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.07088 | $35,978.23 | 08:57:07 24/01/2026 |
| 108 | Bitget |
CFX/USDT | $0.07090 | $34,478.84 | 08:54:07 24/01/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.07081 | $29,954.22 | 08:57:07 24/01/2026 |
| 110 | Binance |
CFX/BTC | $0.07154 | $28,983.27 | 08:56:42 24/01/2026 |
| 111 |  WEEX |
CFX/USDC | $0.07088 | $19,746.81 | 08:57:12 24/01/2026 |
| 112 |  Hibt |
CFX/USDT | $0.07080 | $19,356.90 | 08:57:07 24/01/2026 |
| 113 | MGBX |
CFX/USDT | $0.07090 | $19,300.47 | 09:00:10 24/01/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.07079 | $17,662.39 | 09:00:16 24/01/2026 |
| 115 | Bitrue |
CFX/USDC | $0.07098 | $12,307.98 | 08:57:07 24/01/2026 |
| 116 | CoinUp.io |
CFX/USDT | $0.07081 | $11,688.71 | 08:54:12 24/01/2026 |
| 117 |  Coincall |
CFX/USD | $0.07083 | $11,652.74 | 09:03:15 24/01/2026 |
| 118 | WEEX |
CFX/USDT | $0.07080 | $10,515.08 | 08:57:12 24/01/2026 |
| 119 |  Binance TR |
CFX/TRY | $0.07067 | $10,034.45 | 08:57:10 24/01/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.07080 | $9,193.65 | 08:57:11 24/01/2026 |
| 121 | BYDFi |
CFX/USDT | $0.07073 | $8,309.25 | 09:00:19 24/01/2026 |
| 122 | CoinEx |
CFX/BTC | $0.07096 | $6,527.97 | 08:59:53 24/01/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.09524 | $5,275.57 | 08:45:07 24/01/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.07089 | $2,283.83 | 08:51:17 24/01/2026 |
| 125 |  TRIV |
CFX/IDR | $0.07117 | $1,429.23 | 09:00:13 24/01/2026 |
| 126 | TRIV |
CFX/USDT | $0.07090 | $1,429.23 | 09:00:13 24/01/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07630 | $1,081.24 | 08:57:11 24/01/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.07080 | $775.99 | 08:57:11 24/01/2026 |
| 129 |  Coinone |
CFX/KRW | $0.07191 | $461.82 | 08:57:30 24/01/2026 |
| 130 |  BitMart |
CFX/USDT | $0.07103 | $416.62 | 08:57:07 24/01/2026 |
| 131 |  Indodax |
CFX/IDR | $0.06992 | $411.34 | 09:02:54 24/01/2026 |
| 132 |  SunX |
CFX/USDT | $0.07086 | $348.70 | 09:00:18 24/01/2026 |
| 133 | ONUS Pro |
CFX/VNDC | $0.07108 | $348.34 | 08:57:10 24/01/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.07085 | $264.07 | 09:03:18 24/01/2026 |
| 135 | OKX |
CFX/USD | $0.07073 | $244.11 | 08:56:24 24/01/2026 |
| 136 |  Flipster |
CFX/USDT | $0.07080 | $237.85 | 09:00:15 24/01/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.07382 | $117.01 | 09:00:17 24/01/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.07086 | $87.36 | 09:00:08 24/01/2026 |
| 139 | Bitcoiva |
CFX/INR | $0.07236 | $70.70 | 09:00:08 24/01/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07219 | $69.44 | 09:00:13 24/01/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.07174 | $25.11 | 09:00:08 24/01/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.07174 | $25.11 | 09:00:09 24/01/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.07094 | $24.35 | 08:45:10 24/01/2026 |
| 144 | Flipster |
CFX/USDT | $0.07090 | $19.94 | 09:00:15 24/01/2026 |
| 145 | CEX.IO |
CFX/USD | $0.07109 | $18.29 | 08:45:10 24/01/2026 |
| 146 | CoinDCX |
CFX/USDT | $0.07090 | $15.87 | 09:00:17 24/01/2026 |
| 147 |  ZebPay |
CFX/INR | $0.07482 | $0 | 08:54:11 24/01/2026 |
| 148 |  WazirX |
CFX/USDT | $0.07570 | $0 | 09:00:12 24/01/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.07037 | $0 | 08:57:07 24/01/2026 |
| 150 |  Giottus |
CFX/INR | $0.07641 | $0 | 08:48:08 24/01/2026 |
| 151 | Giottus |
CFX/USDT | $0.07100 | $0 | 08:48:08 24/01/2026 |
| 152 |  WOO X |
CFX/USDT | $0.07083 | $0 | 08:54:15 24/01/2026 |
| 153 | WOO X |
CFX/USDT | $0.07088 | $0 | 08:54:17 24/01/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.07126 | $0 | 08:57:10 24/01/2026 |
| 155 |  Binance TH |
CFX/USDT | $0.07080 | $0 | 08:57:07 24/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07088 | $0 | 09:03:40 24/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07090 | $0 | 09:00:07 24/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 24/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,369,916 với tỷ giá $0.07085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.