Conflux CFX
Xếp hạng #114
02:34:00 25/08/2026
Giá Conflux (CFX)
$0.04890 -2.98%
0.0000006197 BTC
1,266 VND
Thấp: $0.04787
Cao: $0.05051
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04915 | $40,593,495 | 02:00:16 25/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04917 | $13,082,976 | 02:00:16 25/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04905 | $8,811,700 | 01:57:19 25/08/2026 |
| 4 |  Binance |
CFX/USDT | $0.04908 | $6,998,245 | 01:54:17 25/08/2026 |
| 5 |  WOO X Pro |
CFX/USDT | $0.04914 | $6,811,135 | 02:00:16 25/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04906 | $6,040,322 | 01:57:16 25/08/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04904 | $5,631,861 | 01:57:15 25/08/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.04907 | $4,977,188 | 01:57:15 25/08/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04916 | $4,958,793 | 02:00:16 25/08/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04909 | $4,507,174 | 01:57:16 25/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04915 | $4,399,534 | 02:00:10 25/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04916 | $4,280,380 | 02:00:16 25/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04907 | $4,132,006 | 01:54:17 25/08/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.04916 | $3,522,149 | 02:00:16 25/08/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.04909 | $3,385,080 | 01:57:15 25/08/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.04914 | $3,368,225 | 02:00:17 25/08/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.04914 | $3,368,188 | 02:00:17 25/08/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04900 | $3,157,147 | 01:57:12 25/08/2026 |
| 19 | ASTX |
CFX/USDT | $0.04910 | $2,781,464 | 02:00:08 25/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04906 | $2,367,211 | 01:57:18 25/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04922 | $2,294,592 | 01:51:15 25/08/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,364 | 02:00:17 25/08/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04904 | $2,260,495 | 01:57:15 25/08/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04903 | $2,108,252 | 01:57:15 25/08/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04905 | $2,045,029 | 01:57:17 25/08/2026 |
| 26 | Binance |
CFX/USDT | $0.04911 | $1,837,071 | 01:56:42 25/08/2026 |
| 27 | CoinP |
CFX/USDT | $0.04906 | $1,766,818 | 02:00:22 25/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04920 | $1,645,491 | 02:00:16 25/08/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04909 | $1,586,355 | 01:54:16 25/08/2026 |
| 30 |  Websea |
CFX/USDT | $0.04907 | $1,245,332 | 01:57:17 25/08/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,786 | 01:57:15 25/08/2026 |
| 32 |  AEGET |
CFX/USDT | $0.04915 | $1,184,305 | 02:00:16 25/08/2026 |
| 33 |  YEX |
CFX/USDT | $0.04913 | $1,130,587 | 02:00:17 25/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04904 | $1,084,345 | 01:54:20 25/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04905 | $1,015,462 | 01:57:16 25/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04917 | $928,533 | 01:57:10 25/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04916 | $909,530 | 02:00:09 25/08/2026 |
| 38 |  OKX |
CFX/USDT | $0.04908 | $907,933 | 01:56:23 25/08/2026 |
| 39 |  MGBX |
CFX/USDT | $0.04904 | $830,676 | 01:57:18 25/08/2026 |
| 40 |  Grvt |
CFX/USDT | $0.04825 | $812,746 | 14:54:16 24/08/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04906 | $796,646 | 01:57:16 25/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04906 | $746,717 | 01:57:42 25/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04922 | $693,190 | 01:51:08 25/08/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04911 | $676,059 | 02:00:17 25/08/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04904 | $674,381 | 01:54:16 25/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04906 | $638,007 | 01:57:17 25/08/2026 |
| 47 |  Hyperliquid |
CFX/USDC | $0.04921 | $636,800 | 01:54:26 25/08/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04917 | $579,013 | 02:00:19 25/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04905 | $548,423 | 01:57:18 25/08/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04918 | $540,574 | 02:00:11 25/08/2026 |
| 51 |  Upbit |
CFX/KRW | $0.04889 | $502,003 | 01:56:53 25/08/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04930 | $490,796 | 01:45:07 25/08/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04909 | $483,774 | 01:57:11 25/08/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04906 | $475,752 | 01:57:18 25/08/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.04899 | $471,110 | 01:54:08 25/08/2026 |
| 56 |  HTX |
CFX/USDT | $0.04898 | $465,893 | 01:59:25 25/08/2026 |
| 57 |  Bithumb |
CFX/KRW | $0.04835 | $427,448 | 01:59:24 25/08/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04899 | $425,080 | 01:54:15 25/08/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04913 | $413,502 | 01:54:11 25/08/2026 |
| 60 | Ourbit |
CFX/USDT | $0.04933 | $403,103 | 01:48:10 25/08/2026 |
| 61 |  Phemex |
CFX/USDT | $0.04900 | $394,825 | 01:57:11 25/08/2026 |
| 62 |  Coinbase International Exchange |
CFX/USDC | $0.04918 | $390,835 | 02:00:16 25/08/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04906 | $375,857 | 01:54:19 25/08/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.04910 | $358,201 | 02:00:08 25/08/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.04906 | $347,687 | 01:57:17 25/08/2026 |
| 66 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04900 | $335,141 | 01:57:15 25/08/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04916 | $320,782 | 02:00:16 25/08/2026 |
| 69 |  BloFin |
CFX/USDT | $0.04909 | $318,921 | 01:57:07 25/08/2026 |
| 70 | LBank |
CFX/USDT | $0.04905 | $313,899 | 01:57:08 25/08/2026 |
| 71 | Gate |
CFX/USDT | $0.04909 | $300,143 | 01:56:54 25/08/2026 |
| 72 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 73 | Binance |
CFX/USDC | $0.04909 | $233,312 | 01:56:42 25/08/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04935 | $230,584 | 01:48:09 25/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04910 | $220,686 | 01:57:11 25/08/2026 |
| 76 |  Extended |
CFX/USD | $0.04929 | $198,868 | 02:03:16 25/08/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04922 | $161,753 | 01:57:11 25/08/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04920 | $161,017 | 01:51:12 25/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04910 | $140,165 | 01:57:11 25/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04911 | $123,750 | 01:57:11 25/08/2026 |
| 81 | MEXC |
CFX/USDT | $0.04914 | $114,419 | 01:54:07 25/08/2026 |
| 82 |  CoinEx |
CFX/USDT | $0.04933 | $105,053 | 01:57:15 25/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04911 | $105,052 | 01:57:07 25/08/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04934 | $98,019.06 | 01:56:23 25/08/2026 |
| 85 | Bitunix |
CFX/USDT | $0.04908 | $95,507.59 | 01:54:10 25/08/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04918 | $92,538.09 | 02:00:12 25/08/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04908 | $89,709.35 | 01:57:08 25/08/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.04920 | $83,674.93 | 01:51:12 25/08/2026 |
| 89 | Pionex |
CFX/USDT | $0.04906 | $81,143.80 | 01:57:16 25/08/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04910 | $79,080.68 | 02:00:12 25/08/2026 |
| 91 | Gate |
CFX/USDC | $0.04912 | $75,691.83 | 01:56:24 25/08/2026 |
| 92 | Binance |
CFX/TRY | $0.04929 | $69,023.95 | 01:56:54 25/08/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04900 | $67,610.89 | 01:57:12 25/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.04911 | $59,977.36 | 01:55:04 25/08/2026 |
| 95 | MEXC |
CFX/USDC | $0.04915 | $56,798.16 | 01:54:07 25/08/2026 |
| 96 | idax exchange |
CFX/USDT | $0.04920 | $55,507.82 | 02:00:12 25/08/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04919 | $54,750.25 | 02:00:16 25/08/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04913 | $52,472.60 | 02:00:16 25/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04908 | $36,743.31 | 01:57:08 25/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04910 | $36,731.47 | 01:54:13 25/08/2026 |
| 101 |  KCEX |
CFX/USDT | $0.04911 | $36,089.23 | 01:57:12 25/08/2026 |
| 102 |  Aster |
CFX/USDT | $0.04864 | $30,530.53 | 01:54:15 25/08/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04906 | $25,555.82 | 01:57:11 25/08/2026 |
| 104 | CoinEx |
CFX/USDT | $0.04910 | $24,992.99 | 01:59:53 25/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04909 | $19,757.75 | 01:57:10 25/08/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04930 | $19,079.51 | 01:57:09 25/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04920 | $17,486.85 | 01:59:24 25/08/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.04908 | $14,296.52 | 01:57:11 25/08/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.05103 | $14,238.70 | 02:00:12 25/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04900 | $13,489.62 | 01:57:12 25/08/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04931 | $13,013.69 | 01:57:11 25/08/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04915 | $10,367.39 | 02:00:16 25/08/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04907 | $9,718.25 | 01:57:11 25/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04910 | $9,703.96 | 01:57:11 25/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04908 | $8,675.86 | 01:57:10 25/08/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04915 | $5,876.01 | 02:00:16 25/08/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04900 | $5,624.52 | 02:00:12 25/08/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.04909 | $5,390.47 | 01:57:11 25/08/2026 |
| 119 | OKX |
CFX/USD | $0.04876 | $5,013.38 | 01:56:23 25/08/2026 |
| 120 | OKX |
CFX/USDC | $0.04880 | $4,643.49 | 01:56:23 25/08/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04925 | $4,367.76 | 01:59:53 25/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04931 | $4,096.80 | 01:56:24 25/08/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04937 | $3,927.71 | 01:57:07 25/08/2026 |
| 124 | Kraken |
CFX/EUR | $0.04937 | $3,899.67 | 01:59:24 25/08/2026 |
| 125 |  Variational |
CFX/USDC | $0.04913 | $1,579.79 | 02:03:17 25/08/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04927 | $1,037.18 | 02:00:11 25/08/2026 |
| 127 | TRIV |
CFX/USDT | $0.04916 | $1,037.18 | 02:00:11 25/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05189 | $654.11 | 02:00:08 25/08/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04908 | $560.72 | 01:57:11 25/08/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04861 | $437.64 | 01:59:53 25/08/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04862 | $202.73 | 00:54:17 25/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04915 | $163.42 | 02:00:17 25/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.04915 | $153.65 | 02:00:19 25/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04919 | $114.23 | 02:00:08 25/08/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04915 | $103.64 | 02:00:18 25/08/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04910 | $29.15 | 01:57:10 25/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04690 | $18.99 | 02:00:12 25/08/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04293 | $16.26 | 01:57:07 25/08/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04914 | $16.20 | 01:57:10 25/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04808 | $0 | 02:00:08 25/08/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05225 | $0 | 02:00:07 25/08/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04808 | $0 | 02:00:12 25/08/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04909 | $0 | 01:57:11 25/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04578 | $0 | 01:45:10 25/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.04929 | $0 | 01:45:10 25/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04904 | $0 | 01:57:15 25/08/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04914 | $0 | 02:00:58 25/08/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04915 | $0 | 02:00:11 25/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,593,495 với tỷ giá $0.04915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.