Conflux CFX
Xếp hạng #122
02:04:00 26/09/2026
Giá Conflux (CFX)
$0.05570 3.16%
0.0000006637 BTC
1,448 VND
Thấp: $0.05307
Cao: $0.05655
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05506 | $21,806,772 | 22:57:18 25/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05353 | $13,083,362 | 22:36:16 24/09/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.05517 | $10,879,722 | 23:00:16 25/09/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05516 | $8,302,082 | 23:00:16 25/09/2026 |
| 5 |  Binance |
CFX/USDT | $0.05475 | $6,289,127 | 22:54:17 25/09/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05503 | $5,275,956 | 22:57:16 25/09/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05509 | $5,043,582 | 23:00:10 25/09/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05519 | $5,019,260 | 23:00:16 25/09/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05519 | $4,511,395 | 23:00:14 25/09/2026 |
| 10 | ASTX |
CFX/USDT | $0.05517 | $4,320,631 | 23:00:16 25/09/2026 |
| 11 |  Deepcoin |
CFX/USDT | $0.05503 | $4,205,787 | 22:57:15 25/09/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05483 | $4,194,569 | 22:57:16 25/09/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.05486 | $3,968,023 | 22:57:15 25/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05498 | $3,551,060 | 22:57:15 25/09/2026 |
| 16 |  Koinbay |
CFX/USDT | $0.05488 | $3,508,575 | 22:57:15 25/09/2026 |
| 17 |  idax exchange |
CFX/USDT | $0.05517 | $3,458,534 | 23:00:18 25/09/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05517 | $3,193,950 | 23:00:16 25/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.05513 | $2,424,511 | 23:00:23 25/09/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,536 | 23:00:17 25/09/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05504 | $2,205,106 | 22:57:15 25/09/2026 |
| 22 |  AEGET |
CFX/USDT | $0.05503 | $1,818,383 | 22:57:16 25/09/2026 |
| 23 | Binance |
CFX/USDT | $0.05499 | $1,727,140 | 22:56:54 25/09/2026 |
| 24 |  YUBIT |
CFX/USDT | $0.05489 | $1,724,605 | 22:57:08 25/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.05502 | $1,714,561 | 22:57:18 25/09/2026 |
| 26 |  Bybit |
CFX/USDT | $0.05486 | $1,589,396 | 22:54:17 25/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05529 | $1,585,770 | 23:00:16 25/09/2026 |
| 28 |  OKX |
CFX/USDT | $0.05501 | $1,539,532 | 22:56:53 25/09/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.05506 | $1,308,082 | 23:00:10 25/09/2026 |
| 30 |  HTX |
CFX/USDT | $0.05503 | $1,307,347 | 22:59:25 25/09/2026 |
| 31 |  Grvt |
CFX/USDT | $0.05541 | $1,255,651 | 22:36:17 25/09/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,647 | 22:57:15 25/09/2026 |
| 33 |  YEX |
CFX/USDT | $0.05525 | $1,136,552 | 23:00:16 25/09/2026 |
| 34 |  Gate |
CFX/USDT | $0.05486 | $1,077,273 | 22:54:20 25/09/2026 |
| 35 |  Bitget |
CFX/USDT | $0.05467 | $1,045,850 | 22:54:15 25/09/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.05468 | $1,045,417 | 23:00:17 25/09/2026 |
| 37 |  Websea |
CFX/USDT | $0.05502 | $984,915 | 22:57:17 25/09/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05499 | $872,051 | 22:57:28 25/09/2026 |
| 39 | BTCC |
CFX/USDT | $0.05491 | $863,908 | 22:57:12 25/09/2026 |
| 40 |  4E |
CFX/USDT | $0.05519 | $858,462 | 23:00:10 25/09/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05503 | $837,883 | 22:57:16 25/09/2026 |
| 42 |  Toobit |
CFX/USDT | $0.05501 | $748,920 | 22:57:17 25/09/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.05520 | $737,442 | 23:00:11 25/09/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.05503 | $699,358 | 22:57:43 25/09/2026 |
| 45 | Websea |
CFX/USDT | $0.05509 | $647,333 | 22:45:12 25/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05504 | $534,059 | 22:57:18 25/09/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.05510 | $471,383 | 22:57:16 25/09/2026 |
| 48 | OrangeX |
CFX/USDT | $0.05499 | $447,571 | 22:57:07 25/09/2026 |
| 49 |  BloFin |
CFX/USDT | $0.05482 | $435,178 | 22:54:18 25/09/2026 |
| 50 |  Ourbit |
CFX/USDT | $0.05503 | $435,101 | 22:57:13 25/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.05525 | $425,520 | 23:00:18 25/09/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05516 | $420,644 | 23:00:10 25/09/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.05505 | $388,079 | 22:57:18 25/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.05502 | $346,599 | 22:57:16 25/09/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.05518 | $341,987 | 23:00:16 25/09/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.05505 | $321,744 | 22:57:17 25/09/2026 |
| 57 |  Extended |
CFX/USD | $0.05529 | $316,916 | 23:03:16 25/09/2026 |
| 58 | Bitbase |
CFX/USDT | $0.05494 | $313,172 | 22:51:07 25/09/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.05509 | $312,103 | 23:00:09 25/09/2026 |
| 60 |  LBank |
CFX/USDT | $0.05498 | $310,907 | 22:57:09 25/09/2026 |
| 61 |  Upbit |
CFX/KRW | $0.05496 | $289,265 | 22:56:53 25/09/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.05517 | $277,734 | 23:00:16 25/09/2026 |
| 63 | YUBIT |
CFX/USDT | $0.05499 | $225,109 | 22:57:15 25/09/2026 |
| 64 | Gate |
CFX/USDT | $0.05492 | $216,687 | 22:56:24 25/09/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.05517 | $187,678 | 23:00:11 25/09/2026 |
| 66 | XT.COM |
CFX/USDT | $0.05509 | $172,885 | 22:57:08 25/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.05499 | $162,812 | 22:57:12 25/09/2026 |
| 68 | DigiFinex |
CFX/USDT | $0.05517 | $157,798 | 23:00:08 25/09/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.05517 | $154,718 | 22:57:26 25/09/2026 |
| 70 | MEXC |
CFX/USDT | $0.05514 | $152,581 | 22:45:07 25/09/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05499 | $139,369 | 22:57:08 25/09/2026 |
| 72 | CoinW |
CFX/USDT | $0.05485 | $133,125 | 22:54:09 25/09/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05520 | $128,172 | 23:00:12 25/09/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05503 | $114,544 | 22:57:12 25/09/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.05480 | $112,976 | 22:54:19 25/09/2026 |
| 76 |  Bithumb |
CFX/KRW | $0.05471 | $111,833 | 22:59:54 25/09/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05523 | $108,790 | 22:57:07 25/09/2026 |
| 78 | EasiCoin |
CFX/USDT | $0.05519 | $95,250.17 | 23:00:08 25/09/2026 |
| 79 | KuCoin |
CFX/USDT | $0.05490 | $93,564.48 | 22:53:53 25/09/2026 |
| 80 | BingX |
CFX/USDT | $0.05494 | $91,523.16 | 22:57:11 25/09/2026 |
| 81 | Binance |
CFX/USDC | $0.05485 | $84,934.73 | 22:56:54 25/09/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.05499 | $83,016.35 | 22:57:12 25/09/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05523 | $77,445.19 | 23:00:17 25/09/2026 |
| 84 | idax exchange |
CFX/USDT | $0.05509 | $66,279.51 | 23:00:10 25/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.05519 | $65,778.61 | 22:57:11 25/09/2026 |
| 86 |  WEEX |
CFX/USDC | $0.05507 | $58,308.35 | 22:57:13 25/09/2026 |
| 87 | MEXC |
CFX/USDC | $0.05506 | $57,252.95 | 22:45:07 25/09/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05518 | $47,297.05 | 23:00:15 25/09/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05497 | $41,791.83 | 22:57:11 25/09/2026 |
| 90 | Binance |
CFX/TRY | $0.05473 | $40,815.87 | 22:56:42 25/09/2026 |
| 91 | Gate |
CFX/USDC | $0.05480 | $40,329.64 | 22:56:54 25/09/2026 |
| 92 | Bitget |
CFX/USDT | $0.05487 | $39,716.04 | 22:54:38 25/09/2026 |
| 93 |  Hibt |
CFX/USDT | $0.05495 | $34,103.35 | 22:51:10 25/09/2026 |
| 94 |  Pionex |
CFX/USDT | $0.05501 | $32,659.77 | 22:57:16 25/09/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.05505 | $28,524.18 | 22:57:12 25/09/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.05506 | $26,068.08 | 22:57:08 25/09/2026 |
| 97 | BVOX |
CFX/USDT | $0.05484 | $25,755.98 | 22:57:08 25/09/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05484 | $17,472.21 | 22:57:10 25/09/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.05714 | $15,062.08 | 23:00:12 25/09/2026 |
| 100 | Bitrue |
CFX/USDC | $0.05509 | $13,513.96 | 22:57:11 25/09/2026 |
| 101 | MGBX |
CFX/USDT | $0.05509 | $12,379.16 | 22:57:24 25/09/2026 |
| 102 |  Coinbase International Exchange |
CFX/USDC | $0.05542 | $10,761.78 | 23:03:16 25/09/2026 |
| 103 | OKX |
CFX/USDC | $0.05520 | $10,099.44 | 22:56:53 25/09/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.05519 | $9,663.30 | 22:57:11 25/09/2026 |
| 105 |  Aster |
CFX/USDT | $0.05483 | $8,106.55 | 22:54:15 25/09/2026 |
| 106 | BYDFi |
CFX/USDT | $0.05500 | $7,644.99 | 23:00:16 25/09/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.05487 | $6,626.94 | 22:57:11 25/09/2026 |
| 108 | WEEX |
CFX/USDT | $0.05505 | $6,405.36 | 22:57:13 25/09/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05536 | $5,890.00 | 23:03:17 25/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.05489 | $5,803.39 | 23:00:12 25/09/2026 |
| 111 |  Kraken |
CFX/USD | $0.05559 | $4,711.89 | 22:59:54 25/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05496 | $4,021.39 | 22:57:08 25/09/2026 |
| 113 |  Variational |
CFX/USDC | $0.05534 | $3,558.55 | 23:03:16 25/09/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05520 | $3,136.78 | 23:02:53 25/09/2026 |
| 115 | Gate |
CFX/ETH | $0.05520 | $1,782.95 | 22:56:54 25/09/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.05769 | $1,759.01 | 22:57:11 25/09/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.05492 | $1,610.51 | 22:57:09 25/09/2026 |
| 118 |  TRIV |
CFX/IDR | $0.05535 | $1,369.16 | 23:00:12 25/09/2026 |
| 119 | TRIV |
CFX/USDT | $0.05516 | $1,369.16 | 23:00:12 25/09/2026 |
| 120 | OKX |
CFX/EUR | $0.05566 | $1,342.38 | 22:56:53 25/09/2026 |
| 121 |  Bitkub |
CFX/THB | $0.05336 | $1,122.94 | 22:57:07 25/09/2026 |
| 122 | OKX |
CFX/USD | $0.05626 | $1,004.49 | 22:56:53 25/09/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.05485 | $770.12 | 22:57:11 25/09/2026 |
| 124 | CoinEx |
CFX/BTC | $0.05531 | $689.99 | 23:02:53 25/09/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.05506 | $370.54 | 22:57:09 25/09/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.05504 | $306.33 | 22:57:09 25/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.05516 | $284.08 | 23:00:19 25/09/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.05540 | $199.76 | 23:03:17 25/09/2026 |
| 129 |  Ulink |
CFX/USDT | $0.05516 | $117.66 | 23:00:18 25/09/2026 |
| 130 |  Deribit |
CFX/USDC | $0.05335 | $112.19 | 22:43:00 25/09/2026 |
| 131 |  Coinone |
CFX/KRW | $0.05571 | $104.31 | 22:59:53 25/09/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.05626 | $58.81 | 23:00:09 25/09/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.05626 | $58.81 | 22:57:10 25/09/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.05486 | $26.67 | 22:54:10 25/09/2026 |
| 135 |  ChangeNOW |
CFX/BTC | $0.06026 | $20.09 | 22:57:11 25/09/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.05481 | $17.63 | 22:54:10 25/09/2026 |
| 137 |  WazirX |
CFX/USDT | $0.05469 | $11.76 | 23:03:11 25/09/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.05546 | $3.92 | 21:57:18 25/09/2026 |
| 139 | CoinEx |
CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 |
| 140 |  ZebPay |
CFX/INR | $0.05883 | $0 | 22:54:10 25/09/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.05485 | $0 | 22:57:09 25/09/2026 |
| 142 |  Giottus |
CFX/INR | $0.04574 | $0 | 22:54:09 25/09/2026 |
| 143 | Giottus |
CFX/USDT | $0.05483 | $0 | 22:54:09 25/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.05502 | $0 | 22:57:15 25/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.05537 | $0 | 23:04:00 25/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.05520 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 25/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,806,772 với tỷ giá $0.05506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.