Conflux CFX
Xếp hạng #121
23:29:00 07/06/2026
Giá Conflux (CFX)
$0.04522 4.38%
0.0000007276 BTC
1,189 VND
Thấp: $0.04307
Cao: $0.04584
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04519 | $13,086,216 | 22:57:16 07/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04538 | $11,961,622 | 23:00:16 07/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04520 | $6,519,655 | 22:57:17 07/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04542 | $5,043,719 | 23:00:16 07/06/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,169 | 22:57:15 07/06/2026 |
| 6 |  Millionero |
CFX/USDT | $0.04531 | $3,902,524 | 22:54:15 07/06/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04521 | $3,479,433 | 22:57:16 07/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04536 | $3,479,373 | 23:00:17 07/06/2026 |
| 9 |  Binance |
CFX/USDT | $0.04533 | $3,300,792 | 22:54:17 07/06/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.04521 | $3,290,913 | 22:57:17 07/06/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04544 | $3,262,104 | 23:00:11 07/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04518 | $3,030,710 | 22:57:07 07/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04538 | $2,951,870 | 23:00:11 07/06/2026 |
| 14 |  WhiteBIT |
CFX/USDT | $0.04542 | $2,759,621 | 22:45:15 07/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04537 | $2,543,817 | 23:00:16 07/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,356 | 23:00:15 07/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04526 | $2,081,758 | 22:57:16 07/06/2026 |
| 18 | ASTX |
CFX/USDT | $0.04539 | $2,035,881 | 23:00:11 07/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04531 | $1,831,439 | 23:00:15 07/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04540 | $1,811,463 | 23:00:16 07/06/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04549 | $1,507,707 | 21:30:18 07/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04523 | $1,502,846 | 22:57:17 07/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04525 | $1,412,903 | 22:57:15 07/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04530 | $1,141,049 | 22:51:15 07/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04520 | $1,104,139 | 22:57:15 07/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04521 | $1,034,256 | 22:57:16 07/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04526 | $999,809 | 22:57:15 07/06/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04537 | $872,351 | 23:00:16 07/06/2026 |
| 29 | Binance |
CFX/USDT | $0.04525 | $862,386 | 22:56:42 07/06/2026 |
| 30 |  YEX |
CFX/USDT | $0.04523 | $859,793 | 22:57:16 07/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04549 | $786,991 | 23:00:16 07/06/2026 |
| 32 |  HTX |
CFX/USDT | $0.04540 | $684,206 | 22:59:24 07/06/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04538 | $680,014 | 22:54:16 07/06/2026 |
| 34 |  Gate |
CFX/USDT | $0.04536 | $650,395 | 22:54:19 07/06/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04537 | $636,244 | 23:00:15 07/06/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04531 | $625,794 | 22:54:16 07/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04521 | $605,364 | 22:57:16 07/06/2026 |
| 38 |  Hyperliquid |
CFX/USD | $0.04528 | $604,147 | 22:57:27 07/06/2026 |
| 39 |  MGBX |
CFX/USDT | $0.04520 | $590,273 | 22:57:17 07/06/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04522 | $550,042 | 22:57:08 07/06/2026 |
| 41 |  CEEX exchange |
CFX/USDT | $0.04528 | $534,952 | 23:00:10 07/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04517 | $532,231 | 22:57:17 07/06/2026 |
| 43 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04537 | $496,436 | 23:00:16 07/06/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04538 | $464,884 | 23:00:18 07/06/2026 |
| 46 |  4E |
CFX/USDT | $0.04541 | $428,505 | 23:00:11 07/06/2026 |
| 47 | BTCC |
CFX/USDT | $0.04535 | $424,912 | 22:57:08 07/06/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04521 | $404,429 | 22:57:16 07/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04522 | $403,224 | 22:57:17 07/06/2026 |
| 50 | Millionero |
CFX/USDT | $0.04517 | $393,651 | 22:57:14 07/06/2026 |
| 51 |  Ju.com |
CFX/USDT | $0.04538 | $360,655 | 23:00:12 07/06/2026 |
| 52 |  OKX |
CFX/USDT | $0.04516 | $352,665 | 22:56:24 07/06/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04521 | $341,650 | 22:57:17 07/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04532 | $334,986 | 22:54:18 07/06/2026 |
| 55 |  Ekbit |
CFX/USDT | $0.04537 | $329,121 | 23:00:16 07/06/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04522 | $326,508 | 22:57:07 07/06/2026 |
| 57 | Websea |
CFX/USDT | $0.04537 | $326,477 | 22:51:12 07/06/2026 |
| 58 |  OrangeX |
CFX/USDT | $0.04518 | $320,872 | 22:57:07 07/06/2026 |
| 59 |  EdgeX |
CFX/USD | $0.04522 | $315,385 | 23:03:15 07/06/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04521 | $297,843 | 22:57:16 07/06/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04528 | $285,966 | 22:57:10 07/06/2026 |
| 62 |  Picol |
CFX/USDT | $0.04548 | $253,210 | 23:00:12 07/06/2026 |
| 63 |  LBank |
CFX/USDT | $0.04520 | $223,938 | 22:57:10 07/06/2026 |
| 64 | Phemex |
CFX/USDT | $0.04528 | $218,692 | 22:57:09 07/06/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04519 | $208,490 | 22:57:15 07/06/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04522 | $206,665 | 22:57:23 07/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04529 | $205,873 | 23:00:15 07/06/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04538 | $203,688 | 23:00:16 07/06/2026 |
| 69 |  SuperEx |
CFX/USDT | $0.04526 | $195,280 | 22:57:09 07/06/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.04538 | $189,658 | 23:00:24 07/06/2026 |
| 71 | Tapbit |
CFX/USDT | $0.04518 | $181,750 | 22:57:08 07/06/2026 |
| 72 |  Bitunix |
CFX/USDT | $0.04520 | $180,287 | 22:57:16 07/06/2026 |
| 73 | Gate |
CFX/USDT | $0.04517 | $157,482 | 22:56:24 07/06/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04543 | $125,408 | 22:57:18 07/06/2026 |
| 75 |  CoinTR |
CFX/TRY | $0.04557 | $101,067 | 23:00:08 07/06/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04543 | $95,910.25 | 22:51:10 07/06/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04526 | $87,264.69 | 22:57:11 07/06/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.04528 | $86,481.69 | 22:57:10 07/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04538 | $83,635.76 | 22:51:10 07/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.04525 | $74,128.91 | 22:57:11 07/06/2026 |
| 81 | CoinW |
CFX/USDT | $0.04520 | $71,359.91 | 22:57:11 07/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04529 | $70,467.32 | 22:57:07 07/06/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04533 | $70,153.46 | 23:00:17 07/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04539 | $68,742.68 | 22:51:10 07/06/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04525 | $60,204.13 | 22:57:07 07/06/2026 |
| 86 | MEXC |
CFX/USDC | $0.04524 | $56,228.96 | 22:57:11 07/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04550 | $53,378.51 | 22:48:09 07/06/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04517 | $50,362.47 | 23:00:07 07/06/2026 |
| 89 | Bitunix |
CFX/USDT | $0.04525 | $48,596.01 | 22:57:11 07/06/2026 |
| 90 | HTX |
CFX/USDT | $0.04553 | $48,567.43 | 22:36:23 07/06/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04379 | $48,041.22 | 22:59:54 07/06/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04529 | $46,822.92 | 22:59:23 07/06/2026 |
| 93 |  Coinbase International Exchange |
CFX/USDC | $0.04536 | $45,397.25 | 23:00:15 07/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04528 | $42,479.81 | 22:57:09 07/06/2026 |
| 95 | Bitget |
CFX/USDT | $0.04537 | $42,153.57 | 22:54:10 07/06/2026 |
| 96 | Binance |
CFX/USDC | $0.04518 | $38,260.70 | 22:56:42 07/06/2026 |
| 97 | CoinTR |
CFX/USDT | $0.04538 | $37,082.99 | 23:00:08 07/06/2026 |
| 98 |  BitKan |
CFX/USDT | $0.04518 | $36,120.28 | 23:00:09 07/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04538 | $35,656.83 | 23:00:15 07/06/2026 |
| 100 |  Coinone |
CFX/KRW | $0.04387 | $34,363.35 | 22:57:53 07/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04539 | $32,207.12 | 23:00:12 07/06/2026 |
| 102 | DigiFinex |
CFX/USDT | $0.04537 | $30,889.05 | 22:54:07 07/06/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04524 | $23,617.03 | 22:57:11 07/06/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04531 | $22,355.24 | 22:59:53 07/06/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04519 | $20,362.09 | 22:57:11 07/06/2026 |
| 106 | Binance |
CFX/TRY | $0.04531 | $20,220.31 | 22:56:42 07/06/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04528 | $16,969.06 | 22:51:08 07/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04524 | $16,567.81 | 22:57:09 07/06/2026 |
| 109 | Pionex |
CFX/USDT | $0.04522 | $14,680.51 | 22:57:15 07/06/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04527 | $14,126.35 | 22:57:11 07/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04519 | $13,573.83 | 22:57:09 07/06/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04526 | $12,106.35 | 22:57:07 07/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.04603 | $11,714.27 | 23:00:12 07/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04533 | $10,208.79 | 22:56:24 07/06/2026 |
| 115 |  Flipster |
CFX/USDT | $0.04512 | $7,323.03 | 23:00:15 07/06/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04514 | $6,626.76 | 22:57:09 07/06/2026 |
| 117 | WEEX |
CFX/USDT | $0.04526 | $6,329.74 | 22:57:11 07/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04532 | $6,156.66 | 23:00:16 07/06/2026 |
| 119 | MGBX |
CFX/USDT | $0.04528 | $5,889.61 | 22:57:08 07/06/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.04518 | $5,141.72 | 23:00:12 07/06/2026 |
| 121 |  Binance TR |
CFX/TRY | $0.04531 | $4,694.16 | 22:57:12 07/06/2026 |
| 122 |  Bit2Me |
CFX/USDC | $0.04519 | $4,203.34 | 22:57:10 07/06/2026 |
| 123 | CoinEx |
CFX/BTC | $0.04528 | $4,118.73 | 22:59:23 07/06/2026 |
| 124 | Gate |
CFX/ETH | $0.04528 | $3,621.20 | 22:56:24 07/06/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04935 | $2,935.23 | 23:00:07 07/06/2026 |
| 126 |  Kraken |
CFX/USD | $0.04551 | $2,232.26 | 22:59:54 07/06/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04529 | $1,155.89 | 23:00:07 07/06/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1507 | $871.72 | 23:00:19 07/06/2026 |
| 129 |  TRIV |
CFX/IDR | $0.04558 | $810.18 | 23:00:15 07/06/2026 |
| 130 | TRIV |
CFX/USDT | $0.04542 | $807.33 | 23:00:15 07/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04509 | $623.10 | 22:59:53 07/06/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04526 | $410.44 | 22:57:11 07/06/2026 |
| 133 | OKX |
CFX/USD | $0.04524 | $300.22 | 22:56:24 07/06/2026 |
| 134 |  SunX |
CFX/USDT | $0.04537 | $197.25 | 23:00:18 07/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04520 | $130.12 | 23:03:17 07/06/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04525 | $99.96 | 22:57:07 07/06/2026 |
| 137 |  Aster |
CFX/USDT | $0.04373 | $99.21 | 22:54:15 07/06/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.04479 | $61.59 | 20:51:20 07/06/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04566 | $27.08 | 22:45:09 07/06/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04556 | $22.06 | 22:45:09 07/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04684 | $0 | 23:00:11 07/06/2026 |
| 143 | OKX |
CFX/USDC | $0.04525 | $0 | 22:56:24 07/06/2026 |
| 144 |  ZebPay |
CFX/INR | $0.04994 | $0 | 23:00:09 07/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03229 | $0 | 23:00:08 07/06/2026 |
| 146 |  Bitkub |
CFX/THB | $0.04371 | $0 | 22:57:09 07/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 22:57:07 07/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04519 | $0 | 22:57:11 07/06/2026 |
| 149 |  Giottus |
CFX/INR | $0.06831 | $0 | 23:00:12 07/06/2026 |
| 150 | Giottus |
CFX/USDT | $0.04538 | $0 | 23:00:12 07/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04522 | $0 | 22:57:21 07/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04523 | $0 | 23:03:48 07/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04541 | $0 | 23:00:07 07/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,086,216 với tỷ giá $0.04519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.