Conflux CFX
Xếp hạng #114
05:18:00 06/07/2026
Giá Conflux (CFX)
$0.04510 -1.73%
0.0000007123 BTC
1,195 VND
Thấp: $0.04428
Cao: $0.04608
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04500 | $11,816,964 | 05:00:16 06/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04500 | $7,662,206 | 05:00:16 06/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04521 | $6,591,959 | 04:57:18 06/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04508 | $4,943,951 | 05:00:16 06/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,952 | 04:57:15 06/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04501 | $3,534,063 | 05:00:18 06/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04501 | $3,534,003 | 05:00:16 06/07/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04508 | $3,225,296 | 05:00:11 06/07/2026 |
| 9 |  LBank |
CFX/USDT | $0.04519 | $3,112,037 | 04:57:17 06/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04496 | $3,010,240 | 05:00:12 06/07/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,951 | 05:00:16 06/07/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04516 | $2,123,218 | 04:57:10 06/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04519 | $2,104,363 | 04:57:17 06/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04497 | $1,833,746 | 05:00:15 06/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04519 | $1,659,726 | 04:57:15 06/07/2026 |
| 17 |  Binance |
CFX/USDT | $0.04510 | $1,614,738 | 04:54:17 06/07/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04511 | $1,458,791 | 04:24:15 06/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04513 | $1,090,233 | 04:57:16 06/07/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04512 | $956,844 | 04:54:15 06/07/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04521 | $934,398 | 04:57:15 06/07/2026 |
| 22 |  Coinlocally |
CFX/USDT | $0.04520 | $904,142 | 04:57:17 06/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04514 | $885,137 | 04:54:16 06/07/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04521 | $866,392 | 04:57:19 06/07/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04520 | $751,501 | 04:57:18 06/07/2026 |
| 26 | ASTX |
CFX/USDT | $0.04501 | $750,908 | 05:00:16 06/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04522 | $748,662 | 04:57:15 06/07/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04504 | $645,170 | 04:57:12 06/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04504 | $645,165 | 04:56:55 06/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04518 | $539,246 | 04:57:15 06/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04518 | $522,081 | 04:57:16 06/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04507 | $508,286 | 05:00:16 06/07/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04521 | $490,625 | 04:57:15 06/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04521 | $453,521 | 04:56:42 06/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04520 | $442,198 | 04:57:16 06/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04507 | $399,434 | 05:00:11 06/07/2026 |
| 37 |  Ju.com |
CFX/USDT | $0.04506 | $358,395 | 05:00:12 06/07/2026 |
| 38 |  EdgeX |
CFX/USD | $0.04502 | $332,011 | 05:03:15 06/07/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04526 | $303,522 | 04:57:11 06/07/2026 |
| 40 |  Gate |
CFX/USDT | $0.04512 | $293,722 | 04:54:19 06/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04511 | $287,817 | 04:54:16 06/07/2026 |
| 42 |  Websea |
CFX/USDT | $0.04521 | $269,845 | 04:57:16 06/07/2026 |
| 43 |  BloFin |
CFX/USDT | $0.04510 | $237,481 | 05:00:07 06/07/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04514 | $230,532 | 04:54:16 06/07/2026 |
| 45 | BTCC |
CFX/USDT | $0.04517 | $226,017 | 04:57:09 06/07/2026 |
| 46 |  4E |
CFX/USDT | $0.04522 | $224,554 | 04:57:10 06/07/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04505 | $224,234 | 05:00:19 06/07/2026 |
| 48 | Tapbit |
CFX/USDT | $0.04516 | $219,537 | 04:57:10 06/07/2026 |
| 49 |  OKX |
CFX/USDT | $0.04524 | $217,394 | 04:56:24 06/07/2026 |
| 50 |  Tebbit |
CFX/USDT | $0.04500 | $203,119 | 05:00:16 06/07/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04501 | $194,846 | 05:00:18 06/07/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04511 | $194,018 | 04:48:18 06/07/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04520 | $192,021 | 04:57:16 06/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04517 | $178,119 | 04:48:09 06/07/2026 |
| 55 | Phemex |
CFX/USDT | $0.04519 | $166,329 | 04:57:16 06/07/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04501 | $155,399 | 05:00:16 06/07/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04516 | $153,383 | 04:57:10 06/07/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04520 | $141,562 | 04:57:22 06/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04518 | $136,680 | 05:00:07 06/07/2026 |
| 60 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 61 |  Cofinex |
CFX/USDT | $0.04506 | $127,977 | 05:00:17 06/07/2026 |
| 62 |  Bitget |
CFX/USDT | $0.04512 | $127,798 | 04:54:15 06/07/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04511 | $118,856 | 04:54:07 06/07/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04518 | $118,656 | 04:57:09 06/07/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04516 | $105,817 | 04:57:15 06/07/2026 |
| 66 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04499 | $101,425 | 05:00:16 06/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04522 | $97,061.69 | 04:57:10 06/07/2026 |
| 69 |  Hyperliquid |
CFX/USD | $0.04526 | $93,378.70 | 04:54:26 06/07/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04516 | $88,811.75 | 04:57:10 06/07/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04513 | $77,369.22 | 04:54:10 06/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04516 | $76,672.45 | 04:57:08 06/07/2026 |
| 73 | MEXC |
CFX/USDT | $0.04513 | $73,351.89 | 04:54:07 06/07/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04521 | $69,267.15 | 04:57:17 06/07/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04519 | $66,078.24 | 04:57:08 06/07/2026 |
| 76 |  CEEX exchange |
CFX/USDT | $0.04506 | $63,435.13 | 05:00:07 06/07/2026 |
| 77 | Pionex |
CFX/USDT | $0.04520 | $57,649.75 | 04:57:16 06/07/2026 |
| 78 | MEXC |
CFX/USDC | $0.04515 | $55,268.22 | 04:54:07 06/07/2026 |
| 79 | Gate |
CFX/USDT | $0.04512 | $53,257.46 | 04:56:24 06/07/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04526 | $45,367.99 | 04:57:09 06/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04505 | $40,717.86 | 04:48:07 06/07/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04505 | $40,154.50 | 04:57:11 06/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04519 | $39,236.81 | 04:57:17 06/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04506 | $38,142.67 | 05:00:07 06/07/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04405 | $36,832.38 | 04:59:54 06/07/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04523 | $36,179.95 | 04:57:12 06/07/2026 |
| 87 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 88 |  KuCoin |
CFX/USDT | $0.04515 | $34,225.57 | 04:54:19 06/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04536 | $33,747.40 | 04:57:09 06/07/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04514 | $33,043.43 | 04:51:53 06/07/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04515 | $30,033.31 | 05:00:09 06/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04506 | $29,868.25 | 05:00:09 06/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04499 | $25,125.15 | 05:00:16 06/07/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.04516 | $23,002.20 | 04:59:53 06/07/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04512 | $22,826.48 | 05:00:07 06/07/2026 |
| 96 | Binance |
CFX/TRY | $0.04498 | $22,684.77 | 04:56:42 06/07/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04498 | $20,854.88 | 05:00:16 06/07/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04514 | $19,639.40 | 04:57:13 06/07/2026 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.04525 | $15,125.60 | 05:00:16 06/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04521 | $14,589.65 | 04:57:10 06/07/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04519 | $13,619.66 | 04:57:09 06/07/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04498 | $13,590.51 | 04:57:12 06/07/2026 |
| 103 | Binance |
CFX/USDC | $0.04514 | $13,004.39 | 04:56:42 06/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04733 | $12,741.51 | 05:00:12 06/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04522 | $12,157.81 | 04:57:10 06/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04516 | $9,047.21 | 04:57:09 06/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04512 | $8,022.75 | 04:57:09 06/07/2026 |
| 108 |  Binance TH |
CFX/USDT | $0.04521 | $7,528.87 | 04:57:10 06/07/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04512 | $6,730.75 | 04:57:09 06/07/2026 |
| 110 | Bitget |
CFX/USDT | $0.04514 | $6,730.49 | 04:54:12 06/07/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04469 | $6,039.54 | 04:57:09 06/07/2026 |
| 112 | Gate |
CFX/USDC | $0.04513 | $5,527.61 | 04:56:24 06/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04518 | $4,967.17 | 05:00:12 06/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04509 | $4,238.86 | 04:59:53 06/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04526 | $3,526.99 | 04:57:08 06/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04502 | $3,404.52 | 05:03:16 06/07/2026 |
| 117 |  Kraken |
CFX/USD | $0.04488 | $2,905.30 | 04:59:54 06/07/2026 |
| 118 |  Aster |
CFX/USDT | $0.04440 | $2,364.51 | 04:54:15 06/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04528 | $2,113.17 | 04:56:24 06/07/2026 |
| 120 | BYDFi |
CFX/USDT | $0.04513 | $1,989.28 | 05:00:15 06/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04523 | $1,857.97 | 04:57:13 06/07/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $939.70 | 05:00:18 06/07/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04420 | $926.70 | 05:00:07 06/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04476 | $637.05 | 05:00:21 06/07/2026 |
| 125 | OKX |
CFX/USD | $0.04487 | $465.04 | 04:56:24 06/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04524 | $438.63 | 05:00:16 06/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04509 | $437.15 | 05:00:16 06/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04500 | $408.98 | 05:00:18 06/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04685 | $156.15 | 05:00:11 06/07/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04511 | $110.41 | 05:00:07 06/07/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04511 | $110.41 | 05:00:07 06/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04505 | $94.98 | 05:03:17 06/07/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04097 | $68.86 | 04:57:09 06/07/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04532 | $54.73 | 04:57:09 06/07/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04521 | $53.91 | 04:57:11 06/07/2026 |
| 136 |  Indodax |
CFX/IDR | $0.04579 | $30.20 | 05:02:25 06/07/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04526 | $25.56 | 04:57:09 06/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04510 | $6.01 | 05:00:11 06/07/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.04478 | $5.39 | 02:36:21 06/07/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04458 | $3.34 | 04:59:54 06/07/2026 |
| 141 |  ADEN |
CFX/USDT | $0.04504 | $2.30 | 05:03:52 06/07/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04804 | $0 | 05:00:07 06/07/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03858 | $0 | 05:00:08 06/07/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04514 | $0 | 04:57:11 06/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06827 | $0 | 05:00:09 06/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04518 | $0 | 05:00:09 06/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04501 | $0 | 05:00:15 06/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04518 | $0 | 05:00:07 06/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,816,964 với tỷ giá $0.04500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.