Conflux CFX
Xếp hạng #116
21:54:48 14/11/2026
Giá Conflux (CFX)
$0.03669 -10.06%
0.0000005573 BTC
953 VND
Thấp: $0.03661
Cao: $0.04094
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.03826 | $24,567,487 | 21:00:15 14/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04641 | $9,257,426 | 21:00:16 14/11/2026 |
| 3 |  ASTX |
CFX/USDT | $0.03827 | $4,482,336 | 21:00:07 14/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.03825 | $4,095,221 | 21:00:16 14/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.03824 | $3,491,513 | 21:00:17 14/11/2026 |
| 6 |  Binance |
CFX/USDT | $0.03827 | $3,485,653 | 20:54:16 14/11/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.03817 | $3,436,814 | 20:57:07 14/11/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.03826 | $3,390,339 | 20:57:15 14/11/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.03820 | $3,094,732 | 20:57:15 14/11/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.03819 | $2,603,618 | 20:57:15 14/11/2026 |
| 12 |  CoinW |
CFX/USDT | $0.03830 | $2,508,588 | 20:57:16 14/11/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,979 | 23:18:17 13/11/2026 |
| 14 |  Grvt |
CFX/USDT | $0.03885 | $2,063,580 | 16:57:18 14/11/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.03826 | $1,948,279 | 21:00:07 14/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.03825 | $1,693,464 | 21:00:16 14/11/2026 |
| 17 | ASTX |
CFX/USDT | $0.03825 | $1,383,066 | 21:00:16 14/11/2026 |
| 18 |  BingX |
CFX/USDT | $0.03822 | $1,370,188 | 20:57:18 14/11/2026 |
| 19 |  BTCC |
CFX/USDT | $0.03828 | $1,276,284 | 20:57:16 14/11/2026 |
| 20 |  XT.COM |
CFX/USDT | $0.03821 | $1,266,630 | 20:57:46 14/11/2026 |
| 21 |  BYDFi |
CFX/USDT | $0.03824 | $1,256,456 | 20:57:15 14/11/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,841 | 20:57:15 14/11/2026 |
| 23 |  BloFin |
CFX/USDT | $0.03831 | $1,168,782 | 20:57:07 14/11/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.03821 | $1,146,968 | 20:57:15 14/11/2026 |
| 25 |  CEEX exchange |
CFX/USDT | $0.03827 | $885,047 | 21:00:12 14/11/2026 |
| 26 |  HTX |
CFX/USDT | $0.03921 | $833,094 | 20:56:54 14/11/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.03921 | $831,091 | 21:00:10 14/11/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.03827 | $593,616 | 20:57:17 14/11/2026 |
| 29 |  MGBX |
CFX/USDT | $0.03819 | $561,360 | 20:57:16 14/11/2026 |
| 30 | Binance |
CFX/USDT | $0.03831 | $518,062 | 20:56:42 14/11/2026 |
| 31 |  OKX |
CFX/USDT | $0.03832 | $443,325 | 20:56:23 14/11/2026 |
| 32 |  AEGET |
CFX/USDT | $0.03825 | $423,881 | 21:00:18 14/11/2026 |
| 33 |  x.me Exchange |
CFX/USDT | $0.03822 | $418,597 | 20:57:18 14/11/2026 |
| 34 |  Toobit |
CFX/USDT | $0.03821 | $409,587 | 20:57:16 14/11/2026 |
| 35 |  LBank |
CFX/USDT | $0.03830 | $341,738 | 20:57:11 14/11/2026 |
| 36 |  Bitbase |
CFX/USDT | $0.03822 | $307,717 | 20:57:17 14/11/2026 |
| 37 |  Bybit |
CFX/USDT | $0.03829 | $307,067 | 20:54:16 14/11/2026 |
| 38 |  MEXC |
CFX/USDT | $0.03828 | $283,928 | 20:54:15 14/11/2026 |
| 39 |  Hyperliquid |
CFX/USDC | $0.03832 | $283,859 | 20:54:26 14/11/2026 |
| 40 | YUBIT |
CFX/USDT | $0.03817 | $273,380 | 20:57:15 14/11/2026 |
| 41 |  Bitrue |
CFX/USDT | $0.03822 | $261,147 | 20:57:16 14/11/2026 |
| 42 | BTCC |
CFX/USDT | $0.03831 | $259,047 | 20:57:10 14/11/2026 |
| 43 |  4E |
CFX/USDT | $0.03829 | $256,241 | 21:00:07 14/11/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.03827 | $252,679 | 21:00:19 14/11/2026 |
| 45 |  Bitget |
CFX/USDT | $0.03823 | $243,884 | 20:54:16 14/11/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.03823 | $243,723 | 21:00:15 14/11/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.03824 | $232,806 | 21:00:16 14/11/2026 |
| 48 | Bitbase |
CFX/USDT | $0.03829 | $226,251 | 20:57:07 14/11/2026 |
| 49 |  Tebbit |
CFX/USDT | $0.03825 | $203,597 | 21:00:17 14/11/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.03823 | $170,305 | 20:57:17 14/11/2026 |
| 51 | OrangeX |
CFX/USDT | $0.03830 | $168,722 | 20:57:07 14/11/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.03831 | $148,032 | 21:00:09 14/11/2026 |
| 53 |  BVOX |
CFX/USDT | $0.03825 | $124,667 | 20:57:15 14/11/2026 |
| 54 |  BitradeX |
CFX/USDT | $0.03829 | $113,111 | 21:00:07 14/11/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.03823 | $91,967.26 | 20:57:16 14/11/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.03827 | $84,331.43 | 20:57:08 14/11/2026 |
| 57 | Bitunix |
CFX/USDT | $0.03827 | $79,412.93 | 20:57:12 14/11/2026 |
| 58 |  BigONE |
CFX/USDT | $0.03841 | $73,043.90 | 20:57:11 14/11/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.03835 | $72,272.07 | 20:48:07 14/11/2026 |
| 60 |  BitKan |
CFX/USDT | $0.03834 | $67,477.96 | 21:00:08 14/11/2026 |
| 61 | MEXC |
CFX/USDT | $0.03826 | $59,204.05 | 20:54:07 14/11/2026 |
| 62 | MEXC |
CFX/USDC | $0.03801 | $54,475.84 | 20:54:07 14/11/2026 |
| 63 |  WEEX |
CFX/USDC | $0.03829 | $53,199.93 | 20:57:12 14/11/2026 |
| 64 |  Gate |
CFX/USDT | $0.03824 | $52,577.40 | 20:54:20 14/11/2026 |
| 65 |  Pionex |
CFX/USDT | $0.03822 | $51,474.98 | 20:57:16 14/11/2026 |
| 66 | Cofinex |
CFX/USDT | $0.03831 | $50,384.98 | 21:00:11 14/11/2026 |
| 67 | Gate |
CFX/USDT | $0.03831 | $49,767.27 | 20:56:24 14/11/2026 |
| 68 | Bitget |
CFX/USDT | $0.03830 | $47,205.03 | 20:55:08 14/11/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.03831 | $44,862.65 | 20:57:07 14/11/2026 |
| 70 | BingX |
CFX/USDT | $0.03837 | $42,326.10 | 20:57:10 14/11/2026 |
| 71 |  Upbit |
CFX/KRW | $0.03924 | $42,049.80 | 20:56:23 14/11/2026 |
| 72 | XT.COM |
CFX/USDT | $0.03827 | $41,407.80 | 20:57:11 14/11/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.03828 | $40,066.45 | 21:00:07 14/11/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.03817 | $39,116.15 | 20:54:18 14/11/2026 |
| 75 |  LeveX |
CFX/USDT | $0.03825 | $35,639.83 | 21:00:15 14/11/2026 |
| 76 | Bitrue |
CFX/USDT | $0.03837 | $35,455.74 | 20:57:10 14/11/2026 |
| 77 | CoinW |
CFX/USDT | $0.03832 | $33,422.61 | 20:57:10 14/11/2026 |
| 78 |  KCEX |
CFX/USDT | $0.03832 | $31,685.77 | 20:57:07 14/11/2026 |
| 79 | idax exchange |
CFX/USDT | $0.03827 | $31,369.79 | 21:00:13 14/11/2026 |
| 80 |  Aster |
CFX/USDT | $0.03827 | $29,568.33 | 20:54:15 14/11/2026 |
| 81 | CoinUp.io |
CFX/USDT | $0.03826 | $25,751.59 | 20:45:12 14/11/2026 |
| 82 |  BitTap |
CFX/USDT | $0.03821 | $21,579.08 | 21:00:17 14/11/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.03892 | $20,665.62 | 20:59:24 14/11/2026 |
| 84 |  Deepcoin |
CFX/USDT | $0.03829 | $18,593.50 | 20:57:07 14/11/2026 |
| 85 | Gate |
CFX/USDC | $0.03829 | $17,471.11 | 20:56:24 14/11/2026 |
| 86 | KuCoin |
CFX/USDT | $0.03837 | $17,407.61 | 20:56:23 14/11/2026 |
| 87 | BVOX |
CFX/USDT | $0.03832 | $17,282.37 | 20:57:07 14/11/2026 |
| 88 | Binance |
CFX/TRY | $0.03850 | $16,089.01 | 20:56:42 14/11/2026 |
| 89 | Binance |
CFX/USDC | $0.03829 | $15,147.78 | 20:56:42 14/11/2026 |
| 90 |  Binance TR |
CFX/TRY | $0.03850 | $14,462.15 | 20:57:12 14/11/2026 |
| 91 | Bitrue |
CFX/USDC | $0.03829 | $13,605.81 | 20:57:10 14/11/2026 |
| 92 |  AlphaX |
CFX/USDT | $0.03819 | $13,170.96 | 20:57:15 14/11/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04067 | $10,984.46 | 21:00:08 14/11/2026 |
| 94 | WEEX |
CFX/USDT | $0.03831 | $10,588.62 | 20:57:12 14/11/2026 |
| 95 |  Hibt |
CFX/USDT | $0.03831 | $10,420.01 | 20:57:08 14/11/2026 |
| 96 |  Kraken |
CFX/USD | $0.03831 | $9,387.57 | 20:59:24 14/11/2026 |
| 97 |  HashKey Exchange |
CFX/USD | $0.03831 | $7,498.81 | 20:57:10 14/11/2026 |
| 98 |  Deribit |
CFX/USDC | $0.03877 | $6,656.13 | 19:55:03 14/11/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.03827 | $4,681.06 | 21:00:08 14/11/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.03831 | $4,475.06 | 20:57:07 14/11/2026 |
| 101 |  PrimeXBT |
CFX/USDT | $0.03825 | $4,078.46 | 21:00:16 14/11/2026 |
| 102 | MGBX |
CFX/USDT | $0.03831 | $3,993.94 | 20:57:11 14/11/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.03837 | $2,772.97 | 20:57:10 14/11/2026 |
| 104 | Kraken |
CFX/EUR | $0.03837 | $2,316.57 | 20:59:54 14/11/2026 |
| 105 | OKX |
CFX/USDC | $0.03844 | $1,816.70 | 20:56:23 14/11/2026 |
| 106 |  CoinDCX |
CFX/INR | $0.04147 | $1,421.86 | 20:57:07 14/11/2026 |
| 107 | CoinDCX |
CFX/USDT | $0.03831 | $1,211.54 | 20:57:07 14/11/2026 |
| 108 |  Variational |
CFX/USDC | $0.03827 | $1,184.88 | 21:00:18 14/11/2026 |
| 109 |  Ulink |
CFX/USDT | $0.1507 | $757.39 | 21:00:20 14/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.03842 | $496.07 | 21:00:10 14/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.03829 | $494.35 | 21:00:10 14/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.03825 | $329.41 | 21:00:20 14/11/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.03825 | $119.31 | 21:00:17 14/11/2026 |
| 114 | OKX |
CFX/EUR | $0.03878 | $114.18 | 20:56:23 14/11/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.03852 | $80.98 | 20:18:17 14/11/2026 |
| 116 | Gate |
CFX/ETH | $0.03831 | $62.48 | 20:56:24 14/11/2026 |
| 117 |  ADEN |
CFX/USDT | $0.03822 | $19.71 | 21:00:59 14/11/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.04804 | $16.02 | 21:00:10 14/11/2026 |
| 119 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 20:54:09 14/11/2026 |
| 120 |  Coinone |
CFX/KRW | $0.04564 | $0 | 20:56:53 14/11/2026 |
| 121 |  WazirX |
CFX/USDT | $0.03977 | $0 | 21:00:12 14/11/2026 |
| 122 |  Bitkub |
CFX/THB | $0.05509 | $0 | 20:57:07 14/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04358 | $0 | 21:00:13 14/11/2026 |
| 124 |  Tokocrypto |
CFX/USDC | $0.03829 | $0 | 20:57:08 14/11/2026 |
| 125 | Tokocrypto |
CFX/USDT | $0.03831 | $0 | 20:57:08 14/11/2026 |
| 126 |  WOO X |
CFX/USDT | $0.03820 | $0 | 20:57:15 14/11/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.03831 | $0 | 20:57:07 14/11/2026 |
| 128 |  Gate US |
CFX/USDT | $0.03828 | $0 | 21:00:09 14/11/2026 |
| 129 |  Extended |
CFX/USD | $0.04045 | $0 | 21:00:15 14/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,567,487 với tỷ giá $0.03826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.