Conflux CFX
Xếp hạng #119
09:43:00 23/05/2026
Giá Conflux (CFX)
$0.05586 -2.48%
0.0000007408 BTC
1,475 VND
Thấp: $0.05531
Cao: $0.06026
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05591 | $12,970,088 | 08:57:15 23/05/2026 |
| 2 |  BingX |
CFX/USDT | $0.05585 | $12,639,811 | 08:57:17 23/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.05589 | $11,740,502 | 08:54:16 23/05/2026 |
| 4 |  ASTX |
CFX/USDT | $0.05594 | $8,170,768 | 09:00:16 23/05/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05596 | $7,664,724 | 08:57:16 23/05/2026 |
| 6 |  WOO X Pro |
CFX/USDT | $0.05594 | $7,011,327 | 09:00:16 23/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05593 | $5,677,519 | 09:00:15 23/05/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.05591 | $5,635,530 | 09:00:16 23/05/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05595 | $4,758,499 | 09:00:16 23/05/2026 |
| 10 |  Gate |
CFX/USDT | $0.05584 | $4,570,553 | 08:54:19 23/05/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05596 | $4,534,363 | 09:00:11 23/05/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,550 | 08:57:15 23/05/2026 |
| 13 |  Bybit |
CFX/USDT | $0.05590 | $3,772,615 | 08:54:16 23/05/2026 |
| 14 |  BVOX |
CFX/USDT | $0.05583 | $3,740,741 | 08:57:15 23/05/2026 |
| 15 |  CoinW |
CFX/USDT | $0.05584 | $3,638,328 | 08:57:17 23/05/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.05593 | $3,426,674 | 09:00:17 23/05/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.05593 | $3,426,624 | 09:00:16 23/05/2026 |
| 18 |  Ourbit |
CFX/USDT | $0.05583 | $3,378,868 | 08:57:17 23/05/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05584 | $3,366,911 | 08:57:15 23/05/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05581 | $3,207,803 | 08:48:16 23/05/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.05583 | $3,125,551 | 08:57:08 23/05/2026 |
| 22 | Binance |
CFX/USDT | $0.05594 | $3,085,385 | 08:56:54 23/05/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.05591 | $3,027,451 | 08:57:15 23/05/2026 |
| 24 |  EagleX |
CFX/USDT | $0.05593 | $3,015,525 | 09:00:07 23/05/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05586 | $2,990,670 | 08:57:15 23/05/2026 |
| 26 |  CoinUp.io |
CFX/USDT | $0.05585 | $2,855,037 | 08:57:18 23/05/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.05587 | $2,739,902 | 08:57:15 23/05/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05596 | $2,432,524 | 09:00:24 23/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05604 | $2,412,208 | 09:00:16 23/05/2026 |
| 30 | CoinP |
CFX/USDT | $0.05598 | $2,331,091 | 09:00:15 23/05/2026 |
| 31 |  Bitget |
CFX/USDT | $0.05585 | $2,327,850 | 08:54:16 23/05/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05580 | $2,327,671 | 09:00:15 23/05/2026 |
| 33 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,379 | 09:00:17 23/05/2026 |
| 34 | ASTX |
CFX/USDT | $0.05593 | $2,158,924 | 09:00:08 23/05/2026 |
| 35 |  Websea |
CFX/USDT | $0.05590 | $1,777,891 | 08:57:16 23/05/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05585 | $1,593,625 | 08:57:16 23/05/2026 |
| 37 | BTCC |
CFX/USDT | $0.05593 | $1,543,341 | 08:57:12 23/05/2026 |
| 38 |  4E |
CFX/USDT | $0.05590 | $1,527,877 | 08:57:08 23/05/2026 |
| 39 |  OKX |
CFX/USDT | $0.05596 | $1,498,176 | 08:56:53 23/05/2026 |
| 40 |  Phemex |
CFX/USDT | $0.05582 | $1,220,469 | 08:57:16 23/05/2026 |
| 41 |  HTX |
CFX/USDT | $0.05604 | $1,220,035 | 08:56:25 23/05/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05581 | $1,181,161 | 08:57:17 23/05/2026 |
| 43 | Websea |
CFX/USDT | $0.05596 | $1,171,882 | 08:39:12 23/05/2026 |
| 44 |  Zoomex |
CFX/USDT | $0.05586 | $1,131,610 | 08:57:15 23/05/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05593 | $1,110,379 | 09:00:17 23/05/2026 |
| 46 |  MEXC |
CFX/USDT | $0.05585 | $929,909 | 08:57:17 23/05/2026 |
| 47 |  Pionex |
CFX/USDT | $0.05593 | $917,800 | 08:57:07 23/05/2026 |
| 48 |  YEX |
CFX/USDT | $0.05585 | $915,755 | 08:57:16 23/05/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05583 | $913,938 | 08:57:11 23/05/2026 |
| 50 |  Coinlocally |
CFX/USDT | $0.05593 | $900,167 | 09:00:16 23/05/2026 |
| 51 |  Picol |
CFX/USDT | $0.05593 | $808,903 | 09:00:07 23/05/2026 |
| 52 |  KuCoin |
CFX/USDT | $0.05592 | $804,652 | 08:57:19 23/05/2026 |
| 53 |  Hyperliquid |
CFX/USD | $0.05594 | $712,024 | 08:54:26 23/05/2026 |
| 54 |  VOOX Exchange |
CFX/USDT | $0.05584 | $693,731 | 08:57:17 23/05/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05600 | $667,078 | 09:00:07 23/05/2026 |
| 56 |  CrypFine |
CFX/USDT | $0.05583 | $665,744 | 08:57:07 23/05/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.05588 | $661,788 | 08:57:16 23/05/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.05593 | $611,703 | 09:00:18 23/05/2026 |
| 59 |  LBank |
CFX/USDT | $0.05592 | $599,804 | 08:57:10 23/05/2026 |
| 60 |  BlockFin |
CFX/USDT | $0.05594 | $590,917 | 09:00:11 23/05/2026 |
| 61 |  Ekbit |
CFX/USDT | $0.05593 | $578,316 | 09:00:15 23/05/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.05593 | $576,792 | 09:00:08 23/05/2026 |
| 63 | Millionero |
CFX/USDT | $0.05593 | $513,326 | 09:00:07 23/05/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.05592 | $506,768 | 09:00:15 23/05/2026 |
| 65 | YUBIT |
CFX/USDT | $0.05583 | $500,480 | 08:57:15 23/05/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05593 | $493,759 | 09:00:16 23/05/2026 |
| 67 | Binance |
CFX/USDC | $0.05594 | $474,007 | 08:56:42 23/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.05584 | $457,285 | 09:00:15 23/05/2026 |
| 69 | Phemex |
CFX/USDT | $0.05593 | $435,905 | 08:57:11 23/05/2026 |
| 70 |  EdgeX |
CFX/USD | $0.05587 | $411,413 | 09:03:15 23/05/2026 |
| 71 |  Ju.com |
CFX/USDT | $0.05593 | $401,671 | 09:00:07 23/05/2026 |
| 72 | Gate |
CFX/USDT | $0.05599 | $373,998 | 08:56:24 23/05/2026 |
| 73 | Tapbit |
CFX/USDT | $0.05583 | $358,894 | 08:57:11 23/05/2026 |
| 74 |  BloFin |
CFX/USDT | $0.05591 | $345,192 | 08:54:07 23/05/2026 |
| 75 |  Bitrue |
CFX/USDT | $0.05585 | $328,807 | 08:57:17 23/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05593 | $305,244 | 08:57:09 23/05/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.05593 | $301,730 | 08:57:11 23/05/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.05497 | $273,404 | 08:59:54 23/05/2026 |
| 79 |  Tebbit |
CFX/USDT | $0.05593 | $255,050 | 09:00:16 23/05/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05593 | $234,636 | 09:00:07 23/05/2026 |
| 81 | KuCoin |
CFX/USDT | $0.05595 | $216,598 | 08:56:53 23/05/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05585 | $173,179 | 09:00:16 23/05/2026 |
| 83 | HTX |
CFX/USDT | $0.05589 | $156,862 | 08:54:21 23/05/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.05593 | $155,670 | 09:00:11 23/05/2026 |
| 85 | Binance |
CFX/TRY | $0.05604 | $154,370 | 08:56:42 23/05/2026 |
| 86 | CoinW |
CFX/USDT | $0.05587 | $145,235 | 08:48:11 23/05/2026 |
| 87 | Biconomy.com |
CFX/USDT | $0.05593 | $142,896 | 08:57:12 23/05/2026 |
| 88 | MEXC |
CFX/USDT | $0.05594 | $140,869 | 08:54:11 23/05/2026 |
| 89 | BingX |
CFX/USDT | $0.05582 | $138,924 | 08:57:11 23/05/2026 |
| 90 | Bitget |
CFX/USDT | $0.05592 | $137,709 | 08:54:10 23/05/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05596 | $126,065 | 09:00:09 23/05/2026 |
| 92 |  CoinTR |
CFX/TRY | $0.05598 | $118,435 | 08:54:10 23/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05595 | $107,080 | 08:57:08 23/05/2026 |
| 94 | Gate |
CFX/USDC | $0.05604 | $105,999 | 08:56:54 23/05/2026 |
| 95 | Bitunix |
CFX/USDT | $0.05590 | $97,213.98 | 08:57:07 23/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05593 | $95,171.70 | 08:57:07 23/05/2026 |
| 97 | Biconomy.com |
CFX/USDC | $0.05589 | $93,840.13 | 08:57:12 23/05/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05584 | $80,484.41 | 09:00:13 23/05/2026 |
| 99 |  BigONE |
CFX/USDT | $0.05585 | $75,265.41 | 08:45:07 23/05/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05592 | $74,368.32 | 09:00:15 23/05/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05604 | $69,770.34 | 08:57:13 23/05/2026 |
| 102 | Pionex |
CFX/USDT | $0.05584 | $68,147.65 | 08:57:16 23/05/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05583 | $61,658.88 | 08:57:08 23/05/2026 |
| 104 | CoinTR |
CFX/USDT | $0.05604 | $55,767.48 | 08:54:10 23/05/2026 |
| 105 | MEXC |
CFX/USDC | $0.05597 | $55,334.51 | 08:54:11 23/05/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.05591 | $52,137.78 | 08:57:12 23/05/2026 |
| 107 | Cofinex |
CFX/USDT | $0.05590 | $51,184.21 | 09:00:11 23/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05590 | $31,423.10 | 08:57:10 23/05/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05591 | $20,074.37 | 08:57:10 23/05/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.05589 | $18,105.16 | 08:57:08 23/05/2026 |
| 111 | MGBX |
CFX/USDT | $0.05593 | $17,369.54 | 08:57:10 23/05/2026 |
| 112 | Gate |
CFX/ETH | $0.05592 | $16,962.28 | 08:56:54 23/05/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05675 | $16,254.51 | 09:00:12 23/05/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05601 | $13,680.66 | 08:59:53 23/05/2026 |
| 115 | Bitrue |
CFX/USDC | $0.05589 | $13,593.16 | 08:57:07 23/05/2026 |
| 116 | WEEX |
CFX/USDT | $0.05590 | $12,430.16 | 08:57:10 23/05/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.05673 | $12,296.63 | 08:57:07 23/05/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05590 | $10,271.80 | 09:00:16 23/05/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05597 | $9,722.68 | 08:57:13 23/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05594 | $7,108.28 | 08:57:10 23/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05594 | $6,259.94 | 09:00:12 23/05/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05515 | $4,492.54 | 07:45:18 23/05/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.05590 | $3,939.97 | 08:57:11 23/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05613 | $3,011.93 | 09:00:11 23/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.05593 | $3,011.93 | 09:00:11 23/05/2026 |
| 126 | OKX |
CFX/USD | $0.05529 | $2,147.67 | 08:56:53 23/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05718 | $1,151.09 | 08:59:54 23/05/2026 |
| 128 |  Coinone |
CFX/KRW | $0.05458 | $1,143.38 | 08:59:53 23/05/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05517 | $1,014.14 | 08:57:07 23/05/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.05992 | $936.09 | 09:00:09 23/05/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.05590 | $577.07 | 08:57:09 23/05/2026 |
| 132 |  Flipster |
CFX/USDT | $0.05588 | $538.82 | 09:00:16 23/05/2026 |
| 133 |  SunX |
CFX/USDT | $0.05591 | $521.16 | 09:01:18 23/05/2026 |
| 134 | OKX |
CFX/USDC | $0.05553 | $506.29 | 08:56:53 23/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05582 | $439.82 | 09:03:17 23/05/2026 |
| 136 |  Aster |
CFX/USDT | $0.05657 | $407.27 | 08:54:15 23/05/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05594 | $383.49 | 09:00:09 23/05/2026 |
| 138 |  Ulink |
CFX/USDT | $0.05594 | $243.80 | 09:00:19 23/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.05602 | $23.04 | 08:51:09 23/05/2026 |
| 141 | CEX.IO |
CFX/USD | $0.05611 | $20.48 | 08:51:09 23/05/2026 |
| 142 | OKX |
CFX/EUR | $0.05729 | $2.27 | 08:56:53 23/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06056 | $0 | 09:00:11 23/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05991 | $0 | 08:57:11 23/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.06702 | $0 | 09:00:08 23/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06351 | $0 | 09:00:11 23/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06056 | $0 | 08:57:11 23/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05591 | $0 | 08:57:09 23/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06791 | $0 | 08:27:12 23/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05593 | $0 | 08:27:12 23/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05583 | $0 | 08:57:15 23/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05584 | $0 | 09:03:48 23/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05600 | $0 | 09:00:07 23/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 23/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,970,088 với tỷ giá $0.05591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.