Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,236,366,256,649 Khối lượng (24h): $60,220,175,905 Thị phần: BTC: 58.8%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #113 15:34:00 23/07/2026
Giá Conflux (CFX)
$0.04644 1.39%
0.0000007081 BTC 1,223 VND
Thấp: $0.04557 Cao: $0.04766

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04612 $14,253,200 15:00:16 23/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04610 $11,754,770 15:00:16 23/07/2026
3 BingX BingX CFX/USDT $0.04622 $6,648,679 14:57:19 23/07/2026
4 LBank LBank CFX/USDT $0.04621 $5,581,903 14:57:17 23/07/2026
5 OneEx OneEx CFX/USDT $0.04616 $4,885,271 15:00:16 23/07/2026
6 CoinP CoinP CFX/USDT $0.04617 $4,171,898 15:00:16 23/07/2026
7 idax exchange idax exchange CFX/USDT $0.04611 $3,551,653 15:00:17 23/07/2026
8 WHXEX WHXEX CFX/USDT $0.04621 $3,549,047 14:57:16 23/07/2026
9 Koinbay Koinbay CFX/USDT $0.04619 $3,539,895 14:57:15 23/07/2026
10 CoinUp.io CoinUp.io CFX/USDT $0.04613 $3,018,770 14:48:17 23/07/2026
11 ASTX ASTX CFX/USDT $0.04617 $2,916,938 15:00:08 23/07/2026
12 Binance Binance CFX/USDT $0.04616 $2,889,016 14:54:16 23/07/2026
13 OrangeX OrangeX CFX/USDT $0.04613 $2,558,363 14:51:16 23/07/2026
14 Grvt Grvt CFX/USDT $0.04616 $2,303,839 14:54:16 23/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,419 15:00:17 23/07/2026
16 YUBIT YUBIT CFX/USDT $0.04616 $2,135,445 14:57:08 23/07/2026
17 BTCC BTCC CFX/USDT $0.04621 $1,848,148 14:57:16 23/07/2026
18 CoinP CoinP CFX/USDT $0.04604 $1,828,781 15:00:15 23/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04623 $1,568,344 14:57:15 23/07/2026
20 ASTX ASTX CFX/USDT $0.04612 $1,455,454 15:00:16 23/07/2026
21 Tapbit Tapbit CFX/USDT $0.04461 $1,214,969 14:57:15 23/07/2026
22 CoinW CoinW CFX/USDT $0.04623 $1,208,850 14:57:18 23/07/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04622 $1,204,899 14:57:15 23/07/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04641 $1,102,575 14:57:16 23/07/2026
25 YEX YEX CFX/USDT $0.04614 $1,102,043 15:00:16 23/07/2026
26 HTX HTX CFX/USDT $0.04615 $1,055,059 14:59:25 23/07/2026
27 CRMClick CRMClick CFX/USDT $0.04618 $1,054,984 15:00:08 23/07/2026
28 Deepcoin Deepcoin CFX/USDT $0.04624 $1,049,727 14:57:15 23/07/2026
29 BVOX BVOX CFX/USDT $0.04624 $950,869 14:57:15 23/07/2026
30 Gate Gate CFX/USDT $0.04618 $857,899 14:54:19 23/07/2026
31 DigiFinex DigiFinex CFX/USDT $0.04617 $759,180 15:00:16 23/07/2026
32 Binance Binance CFX/USDT $0.04623 $744,012 14:56:42 23/07/2026
33 MGBX MGBX CFX/USDT $0.04620 $616,312 14:57:16 23/07/2026
34 Toobit Toobit CFX/USDT $0.04623 $610,197 14:57:16 23/07/2026
35 AEGET AEGET CFX/USDT $0.04612 $550,983 15:00:16 23/07/2026
36 OKX OKX CFX/USDT $0.04615 $493,562 14:56:23 23/07/2026
37 Bybit Bybit CFX/USDT $0.04613 $461,768 14:54:16 23/07/2026
38 Websea Websea CFX/USDT $0.04623 $461,392 14:57:17 23/07/2026
39 MEXC MEXC CFX/USDT $0.04616 $459,330 14:54:16 23/07/2026
40 BlockFin BlockFin CFX/USDT $0.04621 $434,224 15:00:07 23/07/2026
41 Phemex Phemex CFX/USDT $0.04656 $413,242 14:57:11 23/07/2026
42 BTCC BTCC CFX/USDT $0.04617 $372,651 14:57:08 23/07/2026
43 4E 4E CFX/USDT $0.04626 $368,329 14:57:12 23/07/2026
44 XT.COM XT.COM CFX/USDT $0.04622 $356,501 14:57:40 23/07/2026
45 Bitcastle Bitcastle CFX/USDT $0.04613 $338,085 15:00:18 23/07/2026
46 EdgeX EdgeX CFX/USD $0.04610 $337,576 14:45:15 23/07/2026
47 Phemex Phemex CFX/USDT $0.04621 $313,162 14:57:16 23/07/2026
48 x.me Exchange x.me Exchange CFX/USDT $0.04622 $299,271 14:57:18 23/07/2026
49 Websea Websea CFX/USDT $0.04625 $287,432 14:57:16 23/07/2026
50 BloFin BloFin CFX/USDT $0.04617 $256,371 14:45:08 23/07/2026
51 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
52 Pionex Pionex CFX/USDT $0.04616 $233,341 14:57:09 23/07/2026
53 Bitrue Bitrue CFX/USDT $0.04624 $225,943 14:57:17 23/07/2026
54 Gate Gate CFX/USDT $0.04625 $223,351 14:56:24 23/07/2026
55 Hyperliquid Hyperliquid CFX/USDC $0.04629 $206,675 14:57:26 23/07/2026
56 Picol Picol CFX/USDT $0.04617 $205,895 15:00:10 23/07/2026
57 Bitunix Bitunix CFX/USDT $0.04621 $204,679 14:57:21 23/07/2026
58 SuperEx SuperEx CFX/USDT $0.04621 $200,003 14:57:13 23/07/2026
59 Ourbit Ourbit CFX/USDT $0.04617 $191,242 14:51:07 23/07/2026
60 OrangeX OrangeX CFX/USDT $0.04617 $189,286 14:51:07 23/07/2026
61 Bitbase Bitbase CFX/USDT $0.04623 $172,940 14:57:08 23/07/2026
62 Cofinex Cofinex CFX/USDT $0.04618 $166,747 15:00:17 23/07/2026
63 Bitget Bitget CFX/USDT $0.04613 $166,658 14:54:15 23/07/2026
64 LBank LBank CFX/USDT $0.04624 $145,161 14:57:13 23/07/2026
65 BitradeX BitradeX CFX/USDT $0.04620 $144,544 14:51:07 23/07/2026
66 Zoomex Zoomex CFX/USDT $0.04619 $138,324 14:57:15 23/07/2026
67 YUBIT YUBIT CFX/USDT $0.04616 $136,266 14:57:15 23/07/2026
68 Bitbase Bitbase CFX/USDT $0.04614 $125,547 14:39:18 23/07/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.04617 $125,109 15:00:10 23/07/2026
70 EasiCoin EasiCoin CFX/USDT $0.04612 $123,951 15:00:16 23/07/2026
71 KCEX KCEX CFX/USDT $0.04613 $117,641 14:48:15 23/07/2026
72 Biconomy.com Biconomy.com CFX/USDT $0.04627 $100,635 14:57:11 23/07/2026
73 CoinEx CoinEx CFX/USDT $0.04615 $92,992.94 14:57:15 23/07/2026
74 KuCoin KuCoin CFX/USDT $0.04616 $87,181.94 14:54:18 23/07/2026
75 Bitunix Bitunix CFX/USDT $0.04618 $83,992.46 14:48:10 23/07/2026
76 XT.COM XT.COM CFX/USDT $0.04627 $74,412.67 14:57:11 23/07/2026
77 BigONE BigONE CFX/USDT $0.04608 $73,528.86 14:51:07 23/07/2026
78 CoinW CoinW CFX/USDT $0.04616 $63,033.93 14:54:07 23/07/2026
79 BYDFi BYDFi CFX/USDT $0.04617 $62,491.39 14:54:07 23/07/2026
80 Biconomy.com Biconomy.com CFX/USDC $0.04629 $61,796.68 14:57:11 23/07/2026
81 MEXC MEXC CFX/USDT $0.04618 $55,961.08 14:48:10 23/07/2026
82 MEXC MEXC CFX/USDC $0.04622 $55,299.88 14:48:10 23/07/2026
83 BingX BingX CFX/USDT $0.04624 $52,210.29 14:57:08 23/07/2026
84 DigiFinex DigiFinex CFX/USDT $0.04622 $51,645.42 15:00:11 23/07/2026
85 Bithumb Bithumb CFX/KRW $0.04523 $47,646.99 14:59:53 23/07/2026
86 BitKan BitKan CFX/USDT $0.04608 $44,495.68 15:00:12 23/07/2026
87 Binance Binance CFX/USDC $0.04612 $44,096.49 14:56:42 23/07/2026
88 KuCoin KuCoin CFX/USDT $0.04621 $43,557.89 14:56:53 23/07/2026
89 idax exchange idax exchange CFX/USDT $0.04607 $43,090.06 15:00:09 23/07/2026
90 Bitrue Bitrue CFX/USDT $0.04636 $41,731.55 14:57:08 23/07/2026
91 KCEX KCEX CFX/USDT $0.04623 $40,499.25 14:57:09 23/07/2026
92 Binance Binance CFX/TRY $0.04618 $38,054.09 14:56:42 23/07/2026
93 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04627 $35,382.75 15:00:16 23/07/2026
94 LeveX LeveX CFX/USDT $0.04611 $31,685.16 15:00:16 23/07/2026
95 CoinEx CoinEx CFX/USDT $0.04625 $23,071.73 14:59:23 23/07/2026
96 Gate Gate CFX/USDC $0.04620 $22,761.85 14:56:54 23/07/2026
97 BitTap BitTap CFX/USDT $0.04611 $21,306.57 15:00:16 23/07/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04618 $20,707.65 14:48:10 23/07/2026
99 WEEX WEEX CFX/USDC $0.04612 $19,800.55 14:57:08 23/07/2026
100 Bitget Bitget CFX/USDT $0.04623 $17,172.96 14:54:53 23/07/2026
101 Pionex Pionex CFX/USDT $0.04623 $16,492.76 14:57:16 23/07/2026
102 LATOKEN LATOKEN CFX/USDT $0.04628 $16,190.64 14:57:09 23/07/2026
103 Hibt Hibt CFX/USDT $0.04626 $14,883.67 14:57:12 23/07/2026
104 Deepcoin Deepcoin CFX/USDT $0.04625 $14,501.19 14:57:11 23/07/2026
105 Bitrue Bitrue CFX/USDC $0.04639 $13,629.54 14:57:08 23/07/2026
106 Binance TR Binance TR CFX/TRY $0.04617 $12,797.90 14:57:13 23/07/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04768 $11,889.01 15:00:12 23/07/2026
108 BiFinance BiFinance CFX/USDT $0.04624 $10,222.09 14:57:10 23/07/2026
109 Kraken Kraken CFX/USD $0.04622 $8,787.90 14:59:23 23/07/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04625 $8,284.75 14:57:08 23/07/2026
111 MGBX MGBX CFX/USDT $0.04626 $5,421.66 14:57:09 23/07/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04617 $5,022.53 15:00:12 23/07/2026
113 Aster Aster CFX/USDT $0.04607 $4,299.36 14:48:15 23/07/2026
114 BYDFi BYDFi CFX/USDT $0.04618 $4,204.15 15:00:16 23/07/2026
115 CoinEx CoinEx CFX/BTC $0.04639 $4,134.04 14:59:23 23/07/2026
116 Gate Gate CFX/ETH $0.04625 $3,982.13 14:56:24 23/07/2026
117 WEEX WEEX CFX/USDT $0.04622 $2,086.47 14:57:08 23/07/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04613 $1,761.43 15:00:16 23/07/2026
119 Kraken Kraken CFX/EUR $0.04624 $1,617.63 14:59:55 23/07/2026
120 Bit2Me Bit2Me CFX/EUR $0.04624 $1,588.85 14:57:12 23/07/2026
121 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04627 $1,585.61 14:27:17 23/07/2026
122 OKX OKX CFX/USDC $0.04617 $1,360.99 14:56:23 23/07/2026
123 Tokocrypto Tokocrypto CFX/USDT $0.04622 $1,094.87 14:57:11 23/07/2026
124 Binance TH Binance TH CFX/USDT $0.04625 $778.32 14:57:11 23/07/2026
125 TRIV TRIV CFX/IDR $0.04630 $514.30 15:00:14 23/07/2026
126 TRIV TRIV CFX/USDT $0.04619 $513.10 15:00:14 23/07/2026
127 CoinDCX CoinDCX CFX/INR $0.04689 $173.97 15:00:11 23/07/2026
128 OKX OKX CFX/EUR $0.04652 $172.10 14:41:24 23/07/2026
129 Indodax Indodax CFX/IDR $0.04665 $108.26 14:59:24 23/07/2026
130 CEX.IO CEX.IO CFX/USDT $0.04628 $47.96 14:57:09 23/07/2026
131 Coinone Coinone CFX/KRW $0.04573 $41.06 14:59:53 23/07/2026
132 CoinDCX CoinDCX CFX/USDT $0.04626 $39.62 15:00:11 23/07/2026
133 CEX.IO CEX.IO CFX/USD $0.04635 $21.96 14:57:09 23/07/2026
134 HyperPay Futures HyperPay Futures CFX/USDT $0.04612 $10.34 15:00:17 23/07/2026
135 Ulink Ulink CFX/USDT $0.04612 $6.50 15:00:18 23/07/2026
136 Bitkub Bitkub CFX/THB $0.04215 $5.69 14:57:11 23/07/2026
137 SunX SunX CFX/USDT $0.04612 $1.43 15:00:19 23/07/2026
138 HitBTC HitBTC CFX/USDT $0.04370 $0 15:00:11 23/07/2026
139 ZebPay ZebPay CFX/INR $0.04915 $0 15:00:07 23/07/2026
140 WazirX WazirX CFX/USDT $0.04447 $0 14:51:11 23/07/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 15:00:10 23/07/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04612 $0 14:57:11 23/07/2026
143 Giottus Giottus CFX/INR $0.06731 $0 14:48:10 23/07/2026
144 Giottus Giottus CFX/USDT $0.04617 $0 14:48:10 23/07/2026
145 WOO X WOO X CFX/USDT $0.04623 $0 14:57:15 23/07/2026
146 ADEN ADEN CFX/USDT $0.04615 $0 15:00:53 23/07/2026
147 Gate US Gate US CFX/USDT $0.04621 $0 15:00:07 23/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 23/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,253,200 với tỷ giá $0.04612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá