Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04963 | $34,128,131 | 10:57:17 18/06/2026 | |
| 2 | CFX/USDT | $0.04975 | $13,470,767 | 10:54:17 18/06/2026 | |
| 3 | CFX/USDT | $0.04961 | $13,081,335 | 10:57:16 18/06/2026 | |
| 4 | CFX/USDT | $0.04949 | $12,408,622 | 11:00:16 18/06/2026 | |
| 5 | CFX/USDT | $0.04962 | $10,244,433 | 10:48:15 18/06/2026 | |
| 6 | CFX/USDT | $0.04948 | $9,958,671 | 11:00:16 18/06/2026 | |
| 7 | CFX/USDT | $0.04964 | $8,177,257 | 10:57:17 18/06/2026 | |
| 8 | CFX/USDT | $0.04974 | $8,085,983 | 10:57:16 18/06/2026 | |
| 9 | CFX/USDT | $0.04949 | $6,587,658 | 11:00:17 18/06/2026 | |
| 10 | CFX/USDT | $0.04965 | $5,066,607 | 10:57:17 18/06/2026 | |
| 11 | CFX/USDT | $0.04959 | $4,822,317 | 11:00:16 18/06/2026 | |
| 12 | CFX/USDT | $0.04978 | $4,555,425 | 10:54:20 18/06/2026 | |
| 13 | CFX/USDT | $0.04964 | $4,357,990 | 10:57:15 18/06/2026 | |
| 14 | CFX/USDT | $0.04960 | $4,180,708 | 11:00:10 18/06/2026 | |
| 15 | CFX/USDT | $0.1575 | $4,115,543 | 10:57:15 18/06/2026 | |
| 16 | CFX/USDT | $0.04965 | $3,849,377 | 10:57:16 18/06/2026 | |
| 17 | CFX/USDT | $0.04948 | $3,789,613 | 11:00:16 18/06/2026 | |
| 18 | CFX/USDT | $0.04967 | $3,578,181 | 10:57:15 18/06/2026 | |
| 19 | CFX/USDT | $0.04977 | $3,538,012 | 10:54:15 18/06/2026 | |
| 20 | CFX/USDT | $0.04948 | $3,385,451 | 11:00:18 18/06/2026 | |
| 21 | CFX/USDT | $0.04948 | $3,385,351 | 11:00:16 18/06/2026 | |
| 22 | CFX/USDT | $0.04968 | $3,368,913 | 10:57:15 18/06/2026 | |
| 23 | CFX/USDT | $0.04962 | $3,366,009 | 10:56:42 18/06/2026 | |
| 24 | CFX/USDT | $0.04954 | $3,225,270 | 10:57:07 18/06/2026 | |
| 25 | CFX/USDT | $0.04954 | $3,205,290 | 11:00:16 18/06/2026 | |
| 26 | CFX/USDT | $0.04956 | $2,776,521 | 10:57:07 18/06/2026 | |
| 27 | CFX/USDT | $0.04951 | $2,765,348 | 10:59:54 18/06/2026 | |
| 28 | CFX/USDT | $0.04990 | $2,743,487 | 10:54:15 18/06/2026 | |
| 29 | CFX/USDT | $0.04977 | $2,616,986 | 10:51:17 18/06/2026 | |
| 30 | CFX/USDT | $0.04975 | $2,330,833 | 10:54:15 18/06/2026 | |
| 31 | CFX/USDT | $0.04946 | $2,328,503 | 11:00:15 18/06/2026 | |
| 32 | CFX/USDT | $0.08915 | $2,266,509 | 11:00:17 18/06/2026 | |
| 33 | CFX/USDT | $0.04955 | $2,162,538 | 11:00:09 18/06/2026 | |
| 34 | CFX/USDT | $0.04960 | $2,056,223 | 10:57:17 18/06/2026 | |
| 35 | CFX/USDT | $0.04945 | $2,024,509 | 11:00:08 18/06/2026 | |
| 36 | CFX/USDT | $0.04961 | $1,960,982 | 11:00:15 18/06/2026 | |
| 37 | CFX/USDT | $0.04952 | $1,815,823 | 11:00:16 18/06/2026 | |
| 38 | CFX/USDT | $0.04966 | $1,794,442 | 10:57:16 18/06/2026 | |
| 39 | CFX/USDT | $0.04968 | $1,680,643 | 10:57:09 18/06/2026 | |
| 40 | CFX/USDT | $0.04980 | $1,668,007 | 10:54:07 18/06/2026 | |
| 41 | CFX/USDT | $0.04966 | $1,657,718 | 10:57:17 18/06/2026 | |
| 42 | CFX/USDT | $0.04970 | $1,590,966 | 10:56:54 18/06/2026 | |
| 43 | CFX/USDT | $0.04959 | $1,581,834 | 10:57:16 18/06/2026 | |
| 44 | CFX/USDT | $0.04965 | $1,391,378 | 10:57:40 18/06/2026 | |
| 45 | CFX/USDT | $0.04968 | $1,271,921 | 10:57:12 18/06/2026 | |
| 46 | CFX/USDT | $0.04963 | $1,239,442 | 10:57:16 18/06/2026 | |
| 47 | CFX/USDT | $0.04967 | $1,200,621 | 10:57:16 18/06/2026 | |
| 48 | CFX/USDT | $0.04978 | $1,138,222 | 10:54:16 18/06/2026 | |
| 49 | CFX/USDT | $0.04964 | $1,069,377 | 10:57:12 18/06/2026 | |
| 50 | CFX/USDT | $0.04964 | $976,456 | 10:48:11 18/06/2026 | |
| 51 | CFX/USDT | $0.04965 | $943,735 | 11:00:09 18/06/2026 | |
| 52 | CFX/USDC | $0.04952 | $900,551 | 11:00:15 18/06/2026 | |
| 53 | CFX/USDT | $0.04973 | $850,013 | 10:12:20 18/06/2026 | |
| 54 | CFX/USDT | $0.04978 | $847,749 | 10:51:07 18/06/2026 | |
| 55 | CFX/USDT | $0.04962 | $787,459 | 10:48:16 18/06/2026 | |
| 56 | CFX/USDT | $0.04955 | $773,534 | 11:00:08 18/06/2026 | |
| 57 | CFX/USDT | $0.04963 | $717,670 | 10:57:10 18/06/2026 | |
| 58 | CFX/USDT | $0.05213 | $709,070 | 22:57:19 17/06/2026 | |
| 59 | CFX/USDT | $0.04966 | $700,414 | 10:57:17 18/06/2026 | |
| 60 | CFX/USDT | $0.04973 | $674,018 | 10:56:54 18/06/2026 | |
| 61 | CFX/USD | $0.04990 | $660,376 | 10:54:26 18/06/2026 | |
| 62 | CFX/USDT | $0.04969 | $628,653 | 10:57:12 18/06/2026 | |
| 63 | CFX/USDT | $0.04951 | $589,070 | 11:00:19 18/06/2026 | |
| 64 | CFX/TRY | $0.04970 | $566,585 | 10:56:42 18/06/2026 | |
| 65 | CFX/USDT | $0.04948 | $539,458 | 11:00:15 18/06/2026 | |
| 66 | CFX/USDT | $0.04944 | $534,173 | 11:00:09 18/06/2026 | |
| 67 | CFX/USDT | $0.04974 | $527,461 | 10:57:10 18/06/2026 | |
| 68 | CFX/USDT | $0.04978 | $489,479 | 10:51:17 18/06/2026 | |
| 69 | CFX/USDT | $0.04948 | $475,141 | 11:00:16 18/06/2026 | |
| 70 | CFX/USDT | $0.04964 | $460,596 | 10:57:17 18/06/2026 | |
| 71 | CFX/USDT | $0.04960 | $452,585 | 10:57:15 18/06/2026 | |
| 72 | CFX/USDT | $0.04964 | $446,826 | 10:57:15 18/06/2026 | |
| 73 | CFX/TRY | $0.04970 | $436,400 | 10:57:11 18/06/2026 | |
| 74 | CFX/USDT | $0.04964 | $374,619 | 10:57:10 18/06/2026 | |
| 75 | CFX/USDC | $0.04969 | $353,918 | 10:56:42 18/06/2026 | |
| 76 | CFX/USDT | $0.04966 | $341,485 | 10:57:16 18/06/2026 | |
| 77 | CFX/USDT | $0.04965 | $340,151 | 10:48:07 18/06/2026 | |
| 78 | CFX/USDT | $0.04964 | $336,178 | 10:57:10 18/06/2026 | |
| 79 | CFX/USDT | $0.04944 | $263,643 | 11:00:15 18/06/2026 | |
| 80 | CFX/USDT | $0.04974 | $250,407 | 10:54:07 18/06/2026 | |
| 81 | CFX/KRW | $0.04884 | $245,308 | 10:59:54 18/06/2026 | |
| 82 | CFX/USDT | $0.04967 | $243,078 | 10:48:11 18/06/2026 | |
| 83 | CFX/USDT | $0.04948 | $223,065 | 11:00:20 18/06/2026 | |
| 84 | CFX/USDT | $0.04979 | $214,290 | 10:56:54 18/06/2026 | |
| 85 | CFX/USDT | $0.04970 | $171,960 | 10:57:09 18/06/2026 | |
| 86 | CFX/USDT | $0.04973 | $165,724 | 10:57:08 18/06/2026 | |
| 87 | CFX/USDT | $0.04949 | $152,360 | 11:00:25 18/06/2026 | |
| 88 | CFX/USDT | $0.04966 | $151,474 | 10:57:08 18/06/2026 | |
| 89 | CFX/USDT | $0.04974 | $150,069 | 10:54:07 18/06/2026 | |
| 90 | CFX/USDT | $0.04981 | $147,734 | 11:00:09 18/06/2026 | |
| 91 | CFX/USDC | $0.04982 | $140,619 | 10:56:54 18/06/2026 | |
| 92 | CFX/USDT | $0.04983 | $139,356 | 10:54:10 18/06/2026 | |
| 93 | CFX/USDT | $0.04967 | $132,396 | 10:48:11 18/06/2026 | |
| 94 | CFX/USDT | $0.04966 | $112,183 | 10:57:10 18/06/2026 | |
| 95 | CFX/USDT | $0.04974 | $107,899 | 10:57:10 18/06/2026 | |
| 96 | CFX/TRY | $0.04937 | $100,147 | 11:00:11 18/06/2026 | |
| 97 | CFX/USDT | $0.04944 | $93,513.88 | 11:00:13 18/06/2026 | |
| 98 | CFX/USDT | $0.04959 | $92,096.13 | 10:57:10 18/06/2026 | |
| 99 | CFX/USDT | $0.04965 | $82,583.65 | 10:57:16 18/06/2026 | |
| 100 | CFX/USDT | $0.04948 | $81,930.43 | 11:00:15 18/06/2026 | |
| 101 | CFX/USDC | $0.04978 | $81,031.23 | 10:54:07 18/06/2026 | |
| 102 | CFX/USDT | $0.04975 | $76,634.17 | 10:57:10 18/06/2026 | |
| 103 | CFX/USDT | $0.04974 | $67,280.17 | 10:51:08 18/06/2026 | |
| 104 | CFX/USDT | $0.04944 | $56,562.41 | 11:00:11 18/06/2026 | |
| 105 | CFX/USDC | $0.04959 | $55,873.42 | 10:48:11 18/06/2026 | |
| 106 | CFX/USDT | $0.04970 | $51,196.99 | 11:00:10 18/06/2026 | |
| 107 | CFX/USDT | $0.04978 | $39,176.33 | 10:51:19 18/06/2026 | |
| 108 | CFX/USDC | $0.04966 | $38,982.72 | 10:57:07 18/06/2026 | |
| 109 | CFX/USDT | $0.04966 | $23,264.51 | 10:57:07 18/06/2026 | |
| 110 | CFX/USDC | $0.04966 | $19,793.62 | 10:57:10 18/06/2026 | |
| 111 | CFX/USDT | $0.04980 | $18,739.13 | 10:51:10 18/06/2026 | |
| 112 | CFX/USDT | $0.04974 | $18,038.26 | 10:57:12 18/06/2026 | |
| 113 | CFX/ETH | $0.04975 | $17,110.38 | 10:56:54 18/06/2026 | |
| 114 | CFX/USDT | $0.04979 | $15,935.46 | 11:00:15 18/06/2026 | |
| 115 | CFX/INR | $0.05208 | $14,069.03 | 11:00:09 18/06/2026 | |
| 116 | CFX/USDC | $0.04968 | $13,555.33 | 10:57:10 18/06/2026 | |
| 117 | CFX/USDT | $0.04967 | $11,542.41 | 10:57:10 18/06/2026 | |
| 118 | CFX/USDT | $0.04956 | $11,531.54 | 10:59:53 18/06/2026 | |
| 119 | CFX/USD | $0.04952 | $11,100.30 | 10:56:54 18/06/2026 | |
| 120 | CFX/USDT | $0.04971 | $10,947.57 | 10:57:12 18/06/2026 | |
| 121 | CFX/USDT | $0.04950 | $10,582.96 | 11:00:16 18/06/2026 | |
| 122 | CFX/USD | $0.04979 | $9,161.67 | 10:57:11 18/06/2026 | |
| 123 | CFX/USD | $0.05023 | $7,974.72 | 08:48:20 18/06/2026 | |
| 124 | CFX/USDT | $0.04965 | $5,458.33 | 11:00:09 18/06/2026 | |
| 125 | CFX/USDT | $0.04958 | $3,046.70 | 11:01:02 18/06/2026 | |
| 126 | CFX/IDR | $0.04976 | $3,046.70 | 11:01:02 18/06/2026 | |
| 127 | CFX/THB | $0.04995 | $1,619.73 | 10:57:12 18/06/2026 | |
| 128 | CFX/USD | $0.04989 | $1,199.85 | 10:56:54 18/06/2026 | |
| 129 | CFX/USDT | $0.04958 | $1,129.06 | 11:00:12 18/06/2026 | |
| 130 | CFX/USDT | $0.04956 | $1,094.27 | 11:00:15 18/06/2026 | |
| 131 | CFX/USDT | $0.04967 | $1,092.11 | 10:57:09 18/06/2026 | |
| 132 | CFX/INR | $0.05341 | $1,075.45 | 11:00:12 18/06/2026 | |
| 133 | CFX/USDT | $0.04950 | $1,018.21 | 10:54:15 18/06/2026 | |
| 134 | CFX/USDT | $0.1506 | $717.85 | 11:00:19 18/06/2026 | |
| 135 | CFX/IDR | $0.04958 | $650.17 | 10:59:53 18/06/2026 | |
| 136 | CFX/USDT | $0.04948 | $546.74 | 11:00:18 18/06/2026 | |
| 137 | CFX/USDC | $0.05150 | $197.45 | 10:56:54 18/06/2026 | |
| 138 | CFX/USDT | $0.04968 | $70.60 | 10:57:09 18/06/2026 | |
| 139 | CFX/USDT | $0.05065 | $40.59 | 11:00:07 18/06/2026 | |
| 140 | CFX/USDT | $0.05065 | $40.59 | 10:57:10 18/06/2026 | |
| 141 | CFX/USD | $0.04976 | $33.40 | 10:57:09 18/06/2026 | |
| 142 | CFX/USDT | $0.04970 | $31.60 | 10:57:09 18/06/2026 | |
| 143 | CFX/KRW | $0.04973 | $27.83 | 10:57:53 18/06/2026 | |
| 144 | CFX/EUR | $0.04973 | $4.08 | 10:56:24 18/06/2026 | |
| 145 | CFX/USDT | $0.03506 | $2.00 | 11:00:12 18/06/2026 | |
| 146 | CFX/INR | $0.05391 | $0 | 11:00:10 18/06/2026 | |
| 147 | CFX/USDC | $0.04966 | $0 | 10:57:09 18/06/2026 | |
| 148 | CFX/INR | $0.06870 | $0 | 10:51:10 18/06/2026 | |
| 149 | CFX/USDT | $0.04984 | $0 | 10:51:10 18/06/2026 | |
| 150 | CFX/USDT | $0.04956 | $0 | 10:57:23 18/06/2026 | |
| 151 | CFX/USDT | $0.04971 | $0 | 11:00:11 18/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 18/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,128,131 với tỷ giá $0.04963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.