Conflux CFX
Xếp hạng #113
08:33:00 08/08/2026
Giá Conflux (CFX)
$0.04094 1.06%
0.0000006309 BTC
1,066 VND
Thấp: $0.03964
Cao: $0.04120
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04100 | $13,906,120 | 08:00:15 08/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04099 | $10,097,403 | 08:00:16 08/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04098 | $6,698,659 | 07:57:18 08/08/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04103 | $5,007,820 | 08:00:16 08/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04098 | $4,925,564 | 07:57:15 08/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04097 | $4,851,085 | 07:54:17 08/08/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04100 | $4,026,114 | 07:51:15 08/08/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04096 | $3,550,977 | 07:57:15 08/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04099 | $3,501,877 | 08:00:17 08/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04099 | $3,501,837 | 08:00:16 08/08/2026 |
| 11 |  Deepcoin |
CFX/USDT | $0.04097 | $3,388,870 | 07:57:15 08/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04103 | $3,309,840 | 08:00:08 08/08/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04098 | $2,899,112 | 08:00:10 08/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04100 | $2,877,407 | 07:57:16 08/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04098 | $2,862,769 | 07:57:07 08/08/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04097 | $2,732,259 | 07:57:18 08/08/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04098 | $2,536,553 | 08:00:15 08/08/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,841 | 08:00:17 08/08/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04098 | $1,899,978 | 07:57:19 08/08/2026 |
| 20 | ASTX |
CFX/USDT | $0.04100 | $1,683,744 | 08:00:16 08/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04096 | $1,661,319 | 08:00:15 08/08/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04112 | $1,600,260 | 07:45:15 08/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04098 | $1,494,010 | 07:57:16 08/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04097 | $1,452,167 | 07:57:15 08/08/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,168 | 07:57:15 08/08/2026 |
| 26 | Binance |
CFX/USDT | $0.04103 | $1,184,456 | 07:56:42 08/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04100 | $1,106,291 | 08:00:16 08/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04108 | $981,935 | 08:00:17 08/08/2026 |
| 29 |  Gate |
CFX/USDT | $0.04095 | $789,855 | 07:54:20 08/08/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.04092 | $770,691 | 07:57:15 08/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04095 | $755,207 | 07:57:17 08/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04099 | $737,001 | 07:57:17 08/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04096 | $669,836 | 07:57:16 08/08/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04096 | $633,946 | 07:54:16 08/08/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04097 | $618,007 | 07:57:16 08/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04103 | $592,817 | 07:57:08 08/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04102 | $586,665 | 07:57:07 08/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04099 | $535,153 | 07:57:40 08/08/2026 |
| 39 |  HTX |
CFX/USDT | $0.04096 | $529,269 | 07:59:25 08/08/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04098 | $528,880 | 08:00:09 08/08/2026 |
| 41 |  OKX |
CFX/USDT | $0.04099 | $522,705 | 07:56:23 08/08/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04103 | $500,050 | 07:54:12 08/08/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04099 | $485,844 | 07:57:16 08/08/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04099 | $448,344 | 07:57:21 08/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04103 | $448,085 | 07:57:08 08/08/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04099 | $416,292 | 07:57:17 08/08/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04108 | $402,187 | 07:57:10 08/08/2026 |
| 48 |  Picol |
CFX/USDT | $0.04108 | $354,125 | 08:00:08 08/08/2026 |
| 49 | Phemex |
CFX/USDT | $0.04098 | $344,174 | 07:57:10 08/08/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04100 | $328,415 | 08:00:16 08/08/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04100 | $327,597 | 08:00:19 08/08/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04098 | $322,075 | 07:51:07 08/08/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04097 | $317,603 | 07:54:17 08/08/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04102 | $309,823 | 07:48:10 08/08/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04097 | $304,716 | 07:54:16 08/08/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04097 | $304,561 | 08:00:17 08/08/2026 |
| 57 | Ourbit |
CFX/USDT | $0.04103 | $299,780 | 07:57:07 08/08/2026 |
| 58 |  BloFin |
CFX/USDT | $0.04101 | $295,260 | 07:57:07 08/08/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04109 | $294,568 | 08:00:11 08/08/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.04099 | $292,149 | 07:57:16 08/08/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04098 | $251,862 | 07:57:15 08/08/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04099 | $243,709 | 08:00:16 08/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04100 | $236,350 | 07:57:12 08/08/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.04098 | $230,814 | 08:00:10 08/08/2026 |
| 65 | Gate |
CFX/USDT | $0.04099 | $228,351 | 07:56:24 08/08/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04098 | $190,147 | 07:57:17 08/08/2026 |
| 67 |  Upbit |
CFX/KRW | $0.04098 | $171,285 | 07:56:23 08/08/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04100 | $167,273 | 07:57:26 08/08/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04101 | $163,526 | 07:54:10 08/08/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04098 | $130,553 | 07:57:10 08/08/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04025 | $125,578 | 07:59:53 08/08/2026 |
| 72 | Binance |
CFX/TRY | $0.04097 | $119,929 | 07:56:42 08/08/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04098 | $118,377 | 07:57:08 08/08/2026 |
| 74 | CoinW |
CFX/USDT | $0.04104 | $103,099 | 07:51:07 08/08/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04098 | $97,007.51 | 07:54:11 08/08/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04112 | $90,371.98 | 07:54:18 08/08/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04100 | $89,589.50 | 07:54:10 08/08/2026 |
| 78 |  Binance TR |
CFX/TRY | $0.04097 | $84,690.93 | 07:57:10 08/08/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04100 | $67,453.75 | 07:57:10 08/08/2026 |
| 80 | BingX |
CFX/USDT | $0.04099 | $65,794.07 | 07:57:08 08/08/2026 |
| 81 | idax exchange |
CFX/USDT | $0.04098 | $63,890.85 | 08:00:11 08/08/2026 |
| 82 | MEXC |
CFX/USDT | $0.04104 | $59,797.83 | 07:51:07 08/08/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04101 | $59,456.31 | 08:00:09 08/08/2026 |
| 84 | Binance |
CFX/USDC | $0.04105 | $58,897.06 | 07:56:42 08/08/2026 |
| 85 | MEXC |
CFX/USDC | $0.04105 | $57,647.25 | 07:51:07 08/08/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04102 | $57,125.45 | 07:54:10 08/08/2026 |
| 87 | Bitget |
CFX/USDT | $0.04102 | $53,051.20 | 07:54:58 08/08/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04107 | $53,030.89 | 07:57:10 08/08/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04118 | $52,847.29 | 07:57:11 08/08/2026 |
| 90 | EasiCoin |
CFX/USDT | $0.04105 | $50,729.31 | 08:00:09 08/08/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04101 | $50,707.27 | 07:56:53 08/08/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04102 | $50,449.05 | 08:00:08 08/08/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04094 | $47,378.97 | 07:57:16 08/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04099 | $41,058.42 | 08:00:15 08/08/2026 |
| 95 |  Aster |
CFX/USDT | $0.04010 | $40,244.68 | 07:54:15 08/08/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04103 | $33,190.63 | 07:57:11 08/08/2026 |
| 97 | Pionex |
CFX/USDT | $0.04098 | $25,329.10 | 07:57:16 08/08/2026 |
| 98 |  Hibt |
CFX/USDT | $0.04103 | $23,746.10 | 07:48:08 08/08/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04102 | $20,471.62 | 07:59:54 08/08/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04105 | $20,075.15 | 07:57:08 08/08/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04102 | $19,965.97 | 07:57:08 08/08/2026 |
| 102 | Gate |
CFX/USDC | $0.04114 | $19,425.57 | 07:56:24 08/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04100 | $13,684.88 | 07:57:11 08/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04101 | $12,941.90 | 07:57:07 08/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04293 | $11,920.35 | 08:00:09 08/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04100 | $8,684.14 | 07:57:09 08/08/2026 |
| 107 | MGBX |
CFX/USDT | $0.04098 | $8,045.50 | 07:57:10 08/08/2026 |
| 108 | BYDFi |
CFX/USDT | $0.04098 | $5,908.86 | 08:00:16 08/08/2026 |
| 109 |  Binance TH |
CFX/USDT | $0.04102 | $5,683.56 | 07:57:11 08/08/2026 |
| 110 | WEEX |
CFX/USDT | $0.04102 | $5,090.01 | 07:57:08 08/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04103 | $5,071.32 | 07:57:09 08/08/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04098 | $4,762.16 | 08:00:09 08/08/2026 |
| 113 |  Kraken |
CFX/USD | $0.04109 | $4,487.21 | 07:59:24 08/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04104 | $3,358.35 | 07:59:54 08/08/2026 |
| 115 | Gate |
CFX/ETH | $0.04098 | $3,113.51 | 07:56:24 08/08/2026 |
| 116 |  Coinone |
CFX/KRW | $0.04120 | $1,556.48 | 07:55:53 08/08/2026 |
| 117 |  TRIV |
CFX/USDT | $0.04102 | $1,194.35 | 08:00:14 08/08/2026 |
| 118 | TRIV |
CFX/IDR | $0.04114 | $1,194.35 | 08:00:14 08/08/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04104 | $1,041.45 | 07:57:10 08/08/2026 |
| 120 |  Ulink |
CFX/USDT | $0.1507 | $882.05 | 08:00:18 08/08/2026 |
| 121 | OKX |
CFX/EUR | $0.04030 | $878.31 | 07:56:23 08/08/2026 |
| 122 |  SunX |
CFX/USDT | $0.04099 | $558.11 | 08:00:18 08/08/2026 |
| 123 | OKX |
CFX/USDC | $0.04023 | $371.46 | 07:56:23 08/08/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.04102 | $305.89 | 07:57:08 08/08/2026 |
| 125 | OKX |
CFX/USD | $0.04101 | $258.05 | 07:56:23 08/08/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04048 | $211.65 | 05:48:17 08/08/2026 |
| 127 |  ZebPay |
CFX/INR | $0.04417 | $82.76 | 07:57:10 08/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04119 | $28.64 | 08:00:07 08/08/2026 |
| 129 |  CEX.IO |
CFX/USDT | $0.04104 | $23.03 | 07:57:08 08/08/2026 |
| 130 | CEX.IO |
CFX/USD | $0.04109 | $20.26 | 07:57:08 08/08/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04102 | $13.65 | 08:00:07 08/08/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04131 | $9.32 | 07:57:09 08/08/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04327 | $0 | 08:00:08 08/08/2026 |
| 134 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04327 | $0 | 08:00:11 08/08/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.04113 | $0 | 07:57:08 08/08/2026 |
| 137 |  Giottus |
CFX/INR | $0.04608 | $0 | 07:57:12 08/08/2026 |
| 138 | Giottus |
CFX/USDT | $0.04102 | $0 | 07:57:12 08/08/2026 |
| 139 |  WOO X |
CFX/USDT | $0.04098 | $0 | 07:57:15 08/08/2026 |
| 140 |  Gate US |
CFX/USDT | $0.04101 | $0 | 08:00:08 08/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,906,120 với tỷ giá $0.04100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.