Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,578,389,423,428 Khối lượng (24h): $101,606,330,158 Thị phần: BTC: 59.0%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #114 04:03:00 16/09/2026
Giá Conflux (CFX)
$0.04509 -5.49%
0.0000005953 BTC 1,159 VND
Thấp: $0.04414 Cao: $0.04796

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04532 $13,076,710 03:03:16 16/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04534 $12,109,010 03:00:15 16/09/2026
3 BingX BingX CFX/USDT $0.04529 $8,290,463 02:57:21 16/09/2026
4 LBank LBank CFX/USDT $0.04534 $6,007,996 02:57:17 16/09/2026
5 OneEx OneEx CFX/USDT $0.04541 $4,784,914 03:00:16 16/09/2026
6 ASTX ASTX CFX/USDT $0.04526 $4,659,575 03:03:09 16/09/2026
7 CoinP CoinP CFX/USDT $0.04542 $4,204,336 03:00:09 16/09/2026
8 Binance Binance CFX/USDT $0.04525 $4,015,966 02:54:17 16/09/2026
9 OrangeX OrangeX CFX/USDT $0.04534 $3,485,207 02:57:15 16/09/2026
10 idax exchange idax exchange CFX/USDT $0.04534 $3,431,712 03:00:18 16/09/2026
11 WHXEX WHXEX CFX/USDT $0.04533 $3,431,307 02:57:16 16/09/2026
12 Koinbay Koinbay CFX/USDT $0.04528 $3,328,548 03:00:15 16/09/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04535 $3,217,179 03:00:18 16/09/2026
14 BASEKX BASEKX CFX/USDT $0.04535 $3,059,400 03:00:15 16/09/2026
15 Deepcoin Deepcoin CFX/USDT $0.04533 $2,423,098 02:57:15 16/09/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.04519 $2,329,730 02:57:15 16/09/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,371 03:00:15 16/09/2026
18 YUBIT YUBIT CFX/USDT $0.04536 $2,134,558 02:57:07 16/09/2026
19 Bitbaby Bitbaby CFX/USDT $0.04506 $1,993,004 03:00:15 16/09/2026
20 CoinP CoinP CFX/USDT $0.04526 $1,949,953 03:00:15 16/09/2026
21 BTCC BTCC CFX/USDT $0.04527 $1,683,920 02:57:16 16/09/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04528 $1,535,367 02:57:15 16/09/2026
23 CoinW CoinW CFX/USDT $0.04536 $1,315,215 02:57:17 16/09/2026
24 Grvt Grvt CFX/USDT $0.04658 $1,253,887 20:15:25 15/09/2026
25 Tapbit Tapbit CFX/USDT $0.04460 $1,214,848 02:57:15 16/09/2026
26 YEX YEX CFX/USDT $0.04535 $1,137,818 03:00:16 16/09/2026
27 DigiFinex DigiFinex CFX/USDT $0.04546 $1,137,072 03:00:16 16/09/2026
28 BVOX BVOX CFX/USDT $0.04514 $1,007,251 02:57:15 16/09/2026
29 Gate Gate CFX/USDT $0.04526 $939,897 02:54:19 16/09/2026
30 OKX OKX CFX/USDT $0.04529 $851,647 02:56:24 16/09/2026
31 CRMClick CRMClick CFX/USDT $0.04531 $731,524 03:00:07 16/09/2026
32 HTX HTX CFX/USDT $0.04531 $731,375 02:59:24 16/09/2026
33 Binance Binance CFX/USDT $0.04530 $698,443 02:56:42 16/09/2026
34 MGBX MGBX CFX/USDT $0.04533 $678,180 02:57:17 16/09/2026
35 Websea Websea CFX/USDT $0.04528 $630,401 02:57:17 16/09/2026
36 BlockFin BlockFin CFX/USDT $0.04540 $558,811 03:00:11 16/09/2026
37 YUBIT YUBIT CFX/USDT $0.04526 $522,059 02:57:15 16/09/2026
38 ASTX ASTX CFX/USDT $0.04530 $465,828 03:03:17 16/09/2026
39 XT.COM XT.COM CFX/USDT $0.04535 $465,300 02:57:41 16/09/2026
40 AEGET AEGET CFX/USDT $0.04534 $445,814 03:00:19 16/09/2026
41 Toobit Toobit CFX/USDT $0.04533 $443,792 02:57:17 16/09/2026
42 MEXC MEXC CFX/USDT $0.04535 $435,096 02:57:16 16/09/2026
43 Cofinex Cofinex CFX/USDT $0.04527 $394,776 03:00:41 16/09/2026
44 Bitget Bitget CFX/USDT $0.04510 $394,649 02:54:16 16/09/2026
45 Bybit Bybit CFX/USDT $0.04529 $377,852 02:54:16 16/09/2026
46 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
47 Bitbase Bitbase CFX/USDT $0.04509 $355,607 02:45:17 16/09/2026
48 BTCC BTCC CFX/USDT $0.04527 $348,813 02:57:12 16/09/2026
49 4E 4E CFX/USDT $0.04539 $346,102 03:00:09 16/09/2026
50 BloFin BloFin CFX/USDT $0.04536 $331,985 02:57:07 16/09/2026
51 Bitcastle Bitcastle CFX/USDT $0.04537 $331,319 03:00:17 16/09/2026
52 Extended Extended CFX/USD $0.04570 $326,463 03:03:17 16/09/2026
53 x.me Exchange x.me Exchange CFX/USDT $0.04535 $296,102 03:00:18 16/09/2026
54 Websea Websea CFX/USDT $0.04531 $271,437 02:54:08 16/09/2026
55 Bitrue Bitrue CFX/USDT $0.04535 $269,880 02:57:17 16/09/2026
56 Bitunix Bitunix CFX/USDT $0.04526 $256,807 02:57:17 16/09/2026
57 Bitbase Bitbase CFX/USDT $0.04539 $252,871 02:57:07 16/09/2026
58 EasiCoin EasiCoin CFX/USDT $0.04534 $252,674 03:00:17 16/09/2026
59 SuperEx SuperEx CFX/USDT $0.04544 $185,160 03:00:10 16/09/2026
60 Ourbit Ourbit CFX/USDT $0.04524 $179,710 02:54:11 16/09/2026
61 OrangeX OrangeX CFX/USDT $0.04526 $179,583 02:57:15 16/09/2026
62 Hyperliquid Hyperliquid CFX/USDC $0.04544 $179,247 02:57:26 16/09/2026
63 Bithumb Bithumb CFX/KRW $0.04541 $164,872 02:59:54 16/09/2026
64 LBank LBank CFX/USDT $0.04529 $141,849 02:57:11 16/09/2026
65 BitradeX BitradeX CFX/USDT $0.04543 $140,447 03:00:08 16/09/2026
66 Zoomex Zoomex CFX/USDT $0.04536 $113,502 03:00:15 16/09/2026
67 CoinEx CoinEx CFX/USDT $0.04523 $112,398 02:57:15 16/09/2026
68 Biconomy.com Biconomy.com CFX/USDT $0.04536 $109,833 02:57:12 16/09/2026
69 Gate Gate CFX/USDT $0.04529 $105,282 02:56:24 16/09/2026
70 BigONE BigONE CFX/USDT $0.04549 $103,249 02:57:10 16/09/2026
71 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04552 $100,343 03:03:16 16/09/2026
72 CEEX exchange CEEX exchange CFX/USDT $0.04536 $93,202.99 03:03:10 16/09/2026
73 BitKan BitKan CFX/USDT $0.04531 $89,044.94 03:00:12 16/09/2026
74 Bitunix Bitunix CFX/USDT $0.04534 $88,127.52 02:57:12 16/09/2026
75 DigiFinex DigiFinex CFX/USDT $0.04534 $87,579.26 02:57:10 16/09/2026
76 KuCoin KuCoin CFX/USDT $0.04524 $82,970.21 02:54:19 16/09/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04539 $75,732.21 02:57:12 16/09/2026
78 XT.COM XT.COM CFX/USDT $0.04536 $67,908.42 02:57:08 16/09/2026
79 MEXC MEXC CFX/USDT $0.04526 $66,984.98 02:54:07 16/09/2026
80 Binance Binance CFX/USDC $0.04528 $66,147.52 02:56:42 16/09/2026
81 EasiCoin EasiCoin CFX/USDT $0.04539 $63,717.86 03:00:11 16/09/2026
82 BYDFi BYDFi CFX/USDT $0.04536 $55,332.60 03:00:08 16/09/2026
83 MEXC MEXC CFX/USDC $0.04524 $52,723.02 02:54:07 16/09/2026
84 WEEX WEEX CFX/USDC $0.04537 $50,745.07 02:57:12 16/09/2026
85 CoinW CoinW CFX/USDT $0.04529 $50,437.25 02:57:07 16/09/2026
86 KuCoin KuCoin CFX/USDT $0.04528 $48,665.31 02:56:23 16/09/2026
87 Upbit Upbit CFX/KRW $0.04536 $48,458.79 02:56:53 16/09/2026
88 Bitrue Bitrue CFX/USDT $0.04526 $39,660.94 02:57:08 16/09/2026
89 LeveX LeveX CFX/USDT $0.04534 $36,754.57 03:00:15 16/09/2026
90 idax exchange idax exchange CFX/USDT $0.04537 $36,713.36 03:00:10 16/09/2026
91 Binance Binance CFX/TRY $0.04534 $32,686.47 02:56:42 16/09/2026
92 Gate Gate CFX/USDC $0.04529 $31,788.34 02:56:24 16/09/2026
93 CoinUp.io CoinUp.io CFX/USDT $0.04540 $29,783.13 03:00:08 16/09/2026
94 KCEX KCEX CFX/USDT $0.04530 $28,068.42 02:57:07 16/09/2026
95 BitTap BitTap CFX/USDT $0.04528 $27,170.21 03:00:16 16/09/2026
96 Pionex Pionex CFX/USDT $0.04535 $24,449.39 02:57:15 16/09/2026
97 Bitget Bitget CFX/USDT $0.04518 $24,265.89 02:55:41 16/09/2026
98 CoinEx CoinEx CFX/USDT $0.04540 $19,599.19 02:59:53 16/09/2026
99 BVOX BVOX CFX/USDT $0.04521 $18,425.27 02:57:07 16/09/2026
100 Deepcoin Deepcoin CFX/USDT $0.04539 $17,287.05 02:57:11 16/09/2026
101 BingX BingX CFX/USDT $0.04515 $14,174.43 02:57:11 16/09/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04698 $14,133.11 03:00:09 16/09/2026
103 Hibt Hibt CFX/USDT $0.04518 $13,935.59 02:51:09 16/09/2026
104 Bitrue Bitrue CFX/USDC $0.04540 $13,440.73 02:57:08 16/09/2026
105 Binance TR Binance TR CFX/TRY $0.04533 $13,313.61 02:57:09 16/09/2026
106 OKX OKX CFX/USDC $0.04522 $11,065.06 02:56:24 16/09/2026
107 LATOKEN LATOKEN CFX/USDT $0.04505 $9,767.63 02:57:07 16/09/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04535 $8,074.58 02:57:10 16/09/2026
109 Kraken Kraken CFX/USD $0.04518 $6,970.86 02:59:24 16/09/2026
110 OKX OKX CFX/EUR $0.04454 $6,334.15 02:56:24 16/09/2026
111 Aster Aster CFX/USDT $0.04486 $5,838.36 02:54:15 16/09/2026
112 BiFinance BiFinance CFX/USDT $0.04529 $5,558.02 02:57:08 16/09/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04526 $5,351.21 03:00:09 16/09/2026
114 WEEX WEEX CFX/USDT $0.04538 $5,064.13 02:57:12 16/09/2026
115 BYDFi BYDFi CFX/USDT $0.04534 $4,764.54 03:00:16 16/09/2026
116 MGBX MGBX CFX/USDT $0.04536 $4,670.56 02:57:08 16/09/2026
117 Variational Variational CFX/USDC $0.04533 $3,668.78 03:03:16 16/09/2026
118 CoinEx CoinEx CFX/BTC $0.04534 $3,378.11 02:59:53 16/09/2026
119 CoinDCX CoinDCX CFX/USDT $0.04526 $3,178.42 02:57:12 16/09/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04528 $3,006.38 03:03:16 16/09/2026
121 Kraken Kraken CFX/EUR $0.04498 $2,624.20 02:59:24 16/09/2026
122 Bit2Me Bit2Me CFX/EUR $0.04497 $2,598.69 03:00:09 16/09/2026
123 CoinDCX CoinDCX CFX/INR $0.04649 $2,511.24 02:57:12 16/09/2026
124 OKX OKX CFX/USD $0.04376 $2,105.22 02:56:24 16/09/2026
125 Gate Gate CFX/ETH $0.04508 $1,826.66 02:56:24 16/09/2026
126 Bitkub Bitkub CFX/THB $0.04505 $1,084.10 02:57:11 16/09/2026
127 WOO X WOO X CFX/USDT $0.04535 $942.93 03:00:15 16/09/2026
128 Ulink Ulink CFX/USDT $0.1507 $593.18 02:57:18 16/09/2026
129 TRIV TRIV CFX/IDR $0.04555 $437.58 03:00:11 16/09/2026
130 TRIV TRIV CFX/USDT $0.04540 $436.23 03:00:11 16/09/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.04538 $110.51 02:57:11 16/09/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04529 $97.19 03:03:17 16/09/2026
133 SunX SunX CFX/USDT $0.04534 $92.77 02:57:18 16/09/2026
134 Coinone Coinone CFX/KRW $0.04612 $62.87 02:56:53 16/09/2026
135 CEX.IO CEX.IO CFX/USDT $0.04532 $57.79 02:54:07 16/09/2026
136 CEX.IO CEX.IO CFX/USD $0.04537 $49.52 02:54:07 16/09/2026
137 Binance TH Binance TH CFX/USDT $0.04538 $30.77 02:57:12 16/09/2026
138 ChangeNOW ChangeNOW CFX/BTC $0.05475 $18.26 03:00:12 16/09/2026
139 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04394 $5.55 02:30:18 16/09/2026
140 HitBTC HitBTC CFX/USDT $0.05011 $0 02:54:08 16/09/2026
141 ZebPay ZebPay CFX/INR $0.04836 $0 02:57:10 16/09/2026
142 WazirX WazirX CFX/USDT $0.04786 $0 03:03:11 16/09/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.05011 $0 02:57:07 16/09/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04537 $0 02:57:11 16/09/2026
145 Giottus Giottus CFX/INR $0.04568 $0 03:00:12 16/09/2026
146 Giottus Giottus CFX/USDT $0.04539 $0 03:00:12 16/09/2026
147 ADEN ADEN CFX/USDT $0.04531 $0 03:03:58 16/09/2026
148 Gate US Gate US CFX/USDT $0.04543 $0 03:00:11 16/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:16 16/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,710 với tỷ giá $0.04532.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá