Conflux CFX
Xếp hạng #114
23:39:00 06/07/2026
Giá Conflux (CFX)
$0.04524 1.34%
0.0000007117 BTC
1,192 VND
Thấp: $0.04379
Cao: $0.04554
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04526 | $10,778,690 | 23:00:16 06/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04519 | $10,702,245 | 23:00:51 06/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04523 | $6,742,771 | 22:57:17 06/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04529 | $4,981,961 | 23:00:16 06/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,365 | 22:57:15 06/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04523 | $3,608,176 | 23:00:18 06/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04524 | $3,608,126 | 23:00:16 06/07/2026 |
| 8 |  LBank |
CFX/USDT | $0.04521 | $3,108,051 | 22:57:17 06/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04532 | $3,083,716 | 23:00:07 06/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04527 | $2,922,996 | 23:00:11 06/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04520 | $2,522,559 | 22:57:17 06/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,151 | 23:00:17 06/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04526 | $2,233,561 | 22:54:16 06/07/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04520 | $2,121,598 | 22:57:15 06/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04517 | $2,074,747 | 22:57:11 06/07/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04465 | $2,054,535 | 18:00:16 06/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04521 | $1,833,532 | 23:00:21 06/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04524 | $1,193,359 | 23:00:15 06/07/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04519 | $1,123,652 | 22:57:15 06/07/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04527 | $1,115,052 | 22:57:16 06/07/2026 |
| 22 | ASTX |
CFX/USDT | $0.04524 | $1,078,170 | 23:00:16 06/07/2026 |
| 23 |  Coinlocally |
CFX/USDT | $0.04529 | $1,057,959 | 23:00:17 06/07/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04522 | $1,041,244 | 22:57:15 06/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04501 | $1,012,602 | 22:45:16 06/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04524 | $960,638 | 22:57:15 06/07/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04521 | $920,373 | 22:57:17 06/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04522 | $748,225 | 22:57:15 06/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04518 | $685,080 | 23:00:12 06/07/2026 |
| 30 |  HTX |
CFX/USDT | $0.04511 | $683,839 | 22:59:55 06/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04521 | $653,915 | 22:57:15 06/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04539 | $561,578 | 23:00:16 06/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04519 | $559,922 | 22:57:16 06/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04520 | $495,193 | 22:57:15 06/07/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04527 | $485,722 | 23:00:10 06/07/2026 |
| 36 | Binance |
CFX/USDT | $0.04522 | $457,804 | 22:56:42 06/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04517 | $362,692 | 22:57:16 06/07/2026 |
| 38 |  Ju.com |
CFX/USDT | $0.04529 | $360,542 | 23:00:22 06/07/2026 |
| 39 |  EdgeX |
CFX/USD | $0.04530 | $328,340 | 23:03:15 06/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04517 | $309,562 | 22:57:11 06/07/2026 |
| 41 |  Gate |
CFX/USDT | $0.04525 | $307,399 | 22:54:19 06/07/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04527 | $286,560 | 22:57:07 06/07/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04520 | $278,553 | 22:57:15 06/07/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04531 | $260,883 | 23:00:18 06/07/2026 |
| 45 |  OKX |
CFX/USDT | $0.04531 | $233,100 | 22:56:54 06/07/2026 |
| 46 | Tapbit |
CFX/USDT | $0.04517 | $229,241 | 22:57:09 06/07/2026 |
| 47 | BTCC |
CFX/USDT | $0.04526 | $228,269 | 22:57:08 06/07/2026 |
| 48 |  4E |
CFX/USDT | $0.04531 | $226,570 | 22:54:08 06/07/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04521 | $222,352 | 22:57:17 06/07/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04524 | $219,962 | 23:00:16 06/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04519 | $219,361 | 22:57:15 06/07/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04521 | $218,536 | 22:57:17 06/07/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04520 | $208,578 | 22:57:17 06/07/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04520 | $201,624 | 22:57:17 06/07/2026 |
| 55 |  Tebbit |
CFX/USDT | $0.04524 | $189,270 | 23:00:18 06/07/2026 |
| 56 | Websea |
CFX/USDT | $0.04523 | $181,305 | 22:57:08 06/07/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04526 | $171,958 | 22:57:08 06/07/2026 |
| 58 |  Picol |
CFX/USDT | $0.04537 | $152,460 | 23:00:08 06/07/2026 |
| 59 |  Cofinex |
CFX/USDT | $0.04511 | $137,020 | 23:00:17 06/07/2026 |
| 60 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04527 | $124,942 | 22:54:11 06/07/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04517 | $120,709 | 22:57:15 06/07/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04525 | $120,543 | 23:00:16 06/07/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04523 | $117,403 | 22:57:12 06/07/2026 |
| 65 | LBank |
CFX/USDT | $0.04523 | $106,107 | 22:57:13 06/07/2026 |
| 66 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04537 | $95,159.84 | 22:57:11 06/07/2026 |
| 68 |  BigONE |
CFX/USDT | $0.04518 | $94,163.60 | 22:48:08 06/07/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04533 | $91,332.35 | 22:57:26 06/07/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04531 | $81,668.02 | 22:54:19 06/07/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04524 | $78,134.93 | 22:57:07 06/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04527 | $77,453.41 | 22:57:08 06/07/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04527 | $70,143.62 | 23:00:09 06/07/2026 |
| 74 | Gate |
CFX/USDT | $0.04526 | $70,029.21 | 22:56:54 06/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04505 | $69,165.27 | 22:48:12 06/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04520 | $66,507.51 | 22:57:08 06/07/2026 |
| 77 | Binance |
CFX/TRY | $0.04504 | $58,128.09 | 22:56:54 06/07/2026 |
| 78 | MEXC |
CFX/USDC | $0.04508 | $55,134.43 | 22:48:12 06/07/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.04527 | $45,928.36 | 22:57:11 06/07/2026 |
| 80 |  Binance TR |
CFX/TRY | $0.04504 | $42,764.16 | 22:57:13 06/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04516 | $40,573.25 | 22:57:07 06/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04536 | $38,566.95 | 23:00:11 06/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04506 | $38,490.46 | 22:48:07 06/07/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04397 | $38,356.84 | 22:59:54 06/07/2026 |
| 85 |  KCEX |
CFX/USDT | $0.04525 | $35,423.36 | 22:57:12 06/07/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.04522 | $34,931.55 | 23:00:16 06/07/2026 |
| 87 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 88 | Binance |
CFX/USDC | $0.04527 | $33,899.10 | 22:56:42 06/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04517 | $33,421.88 | 22:57:07 06/07/2026 |
| 90 |  KuCoin |
CFX/USDT | $0.04525 | $33,404.54 | 22:54:20 06/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04516 | $31,834.04 | 23:00:13 06/07/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04518 | $29,128.26 | 22:56:23 06/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04528 | $28,198.32 | 23:00:16 06/07/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04525 | $27,751.57 | 23:00:09 06/07/2026 |
| 95 | Pionex |
CFX/USDT | $0.04521 | $23,713.77 | 22:57:16 06/07/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04525 | $23,065.60 | 23:00:08 06/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04523 | $22,925.01 | 22:59:23 06/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04525 | $20,979.64 | 23:00:16 06/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04528 | $20,356.66 | 22:57:12 06/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04523 | $17,110.44 | 22:57:11 06/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04525 | $14,042.94 | 22:57:07 06/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04519 | $13,560.83 | 22:57:07 06/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04723 | $11,765.76 | 23:00:08 06/07/2026 |
| 104 | Gate |
CFX/USDC | $0.04530 | $9,221.07 | 22:56:24 06/07/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04516 | $9,029.32 | 22:51:11 06/07/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04528 | $7,797.63 | 22:57:10 06/07/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04452 | $6,273.39 | 22:57:07 06/07/2026 |
| 108 |  Bitget |
CFX/USDT | $0.04527 | $5,725.19 | 22:54:07 06/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04517 | $4,947.34 | 23:00:08 06/07/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04527 | $4,898.59 | 22:57:13 06/07/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04528 | $4,248.66 | 22:59:23 06/07/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04525 | $4,022.16 | 23:03:16 06/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04527 | $3,482.36 | 22:57:12 06/07/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04522 | $2,850.74 | 23:00:15 06/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04536 | $2,768.29 | 22:56:24 06/07/2026 |
| 116 | WEEX |
CFX/USDT | $0.04523 | $1,979.64 | 22:57:12 06/07/2026 |
| 117 |  Flipster |
CFX/USDT | $0.04473 | $1,141.49 | 23:00:17 06/07/2026 |
| 118 | OKX |
CFX/USDC | $0.04470 | $894.26 | 22:56:54 06/07/2026 |
| 119 | OKX |
CFX/USD | $0.04413 | $742.03 | 22:56:24 06/07/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.04522 | $725.29 | 22:57:08 06/07/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1507 | $719.72 | 23:00:19 06/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04399 | $466.55 | 22:57:12 06/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04544 | $376.18 | 23:00:46 06/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04530 | $375.04 | 23:00:46 06/07/2026 |
| 125 |  HitBTC |
CFX/USDT | $0.04522 | $225.15 | 22:54:08 06/07/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04521 | $225.09 | 23:00:09 06/07/2026 |
| 127 |  SunX |
CFX/USDT | $0.04524 | $181.72 | 23:00:18 06/07/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04577 | $164.24 | 22:57:11 06/07/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04458 | $121.82 | 23:02:23 06/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04526 | $73.51 | 23:03:17 06/07/2026 |
| 131 |  Aster |
CFX/USDT | $0.04461 | $65.91 | 22:54:15 06/07/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04523 | $28.95 | 22:57:11 06/07/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04534 | $25.60 | 22:57:07 06/07/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04528 | $22.89 | 22:57:07 06/07/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04465 | $16.78 | 22:57:11 06/07/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04453 | $3.57 | 17:33:16 06/07/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04450 | $0 | 22:56:23 06/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04815 | $0 | 22:57:07 06/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.03858 | $0 | 23:00:11 06/07/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04527 | $0 | 22:57:08 06/07/2026 |
| 141 |  Giottus |
CFX/INR | $0.06817 | $0 | 22:57:08 06/07/2026 |
| 142 | Giottus |
CFX/USDT | $0.04527 | $0 | 22:57:08 06/07/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04526 | $0 | 23:00:15 06/07/2026 |
| 144 |  Binance TH |
CFX/USDT | $0.04523 | $0 | 22:57:07 06/07/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04526 | $0 | 23:03:54 06/07/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04524 | $0 | 23:00:11 06/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,778,690 với tỷ giá $0.04526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.