Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,621,794,378,379 Khối lượng (24h): $75,154,197,928 Thị phần: BTC: 58.6%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #116 03:43:00 18/09/2026
Giá Conflux (CFX)
$0.04624 3.65%
0.0000006048 BTC 1,197 VND
Thấp: $0.04382 Cao: $0.04639

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04602 $13,084,182 03:03:15 18/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04605 $12,884,180 03:00:16 18/09/2026
3 BingX BingX CFX/USDT $0.04603 $10,878,317 02:57:17 18/09/2026
4 LBank LBank CFX/USDT $0.04601 $5,669,154 02:57:16 18/09/2026
5 OneEx OneEx CFX/USDT $0.04606 $4,977,604 03:00:15 18/09/2026
6 Binance Binance CFX/USDT $0.04613 $4,177,309 02:54:16 18/09/2026
7 CoinP CoinP CFX/USDT $0.04608 $3,842,323 03:00:20 18/09/2026
8 BASEKX BASEKX CFX/USDT $0.04605 $3,831,351 03:00:16 18/09/2026
9 OrangeX OrangeX CFX/USDT $0.04603 $3,625,855 02:57:15 18/09/2026
10 Koinbay Koinbay CFX/USDT $0.04608 $3,522,616 02:57:15 18/09/2026
11 idax exchange idax exchange CFX/USDT $0.04604 $3,469,444 03:00:17 18/09/2026
12 WHXEX WHXEX CFX/USDT $0.04603 $3,468,517 03:00:16 18/09/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04604 $2,885,828 02:57:17 18/09/2026
14 Deepcoin Deepcoin CFX/USDT $0.04603 $2,742,117 02:57:15 18/09/2026
15 ASTX ASTX CFX/USDT $0.04607 $2,730,491 03:00:09 18/09/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,268,067 03:00:16 18/09/2026
17 Bitbaby Bitbaby CFX/USDT $0.04605 $2,227,816 02:57:16 18/09/2026
18 BVOX BVOX CFX/USDT $0.04608 $2,222,926 02:48:15 18/09/2026
19 WhiteBIT WhiteBIT CFX/USDT $0.04611 $2,003,147 02:51:15 18/09/2026
20 CoinP CoinP CFX/USDT $0.04599 $1,878,714 02:57:15 18/09/2026
21 YUBIT YUBIT CFX/USDT $0.04596 $1,680,780 02:57:08 18/09/2026
22 BTCC BTCC CFX/USDT $0.04614 $1,672,890 02:57:16 18/09/2026
23 MEXC MEXC CFX/USDT $0.04604 $1,479,255 02:57:16 18/09/2026
24 CoinW CoinW CFX/USDT $0.04604 $1,415,959 02:57:17 18/09/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04603 $1,333,530 02:51:15 18/09/2026
26 Grvt Grvt CFX/USDT $0.04602 $1,303,417 01:27:16 18/09/2026
27 HTX HTX CFX/USDT $0.04631 $1,292,625 02:59:54 18/09/2026
28 CRMClick CRMClick CFX/USDT $0.04631 $1,292,294 03:00:09 18/09/2026
29 Tapbit Tapbit CFX/USDT $0.04461 $1,214,981 02:57:15 18/09/2026
30 YEX YEX CFX/USDT $0.04607 $1,040,016 02:57:16 18/09/2026
31 DigiFinex DigiFinex CFX/USDT $0.04608 $853,627 03:00:16 18/09/2026
32 Binance Binance CFX/USDT $0.04605 $699,607 02:56:42 18/09/2026
33 MGBX MGBX CFX/USDT $0.04602 $690,776 02:57:17 18/09/2026
34 Gate Gate CFX/USDT $0.04609 $670,991 02:54:20 18/09/2026
35 OKX OKX CFX/USDT $0.04614 $661,737 02:56:23 18/09/2026
36 Websea Websea CFX/USDT $0.04602 $661,483 02:57:17 18/09/2026
37 Toobit Toobit CFX/USDT $0.04603 $531,575 02:57:17 18/09/2026
38 AEGET AEGET CFX/USDT $0.04613 $527,397 02:54:16 18/09/2026
39 XT.COM XT.COM CFX/USDT $0.04604 $476,066 02:57:42 18/09/2026
40 ASTX ASTX CFX/USDT $0.04602 $473,115 03:00:16 18/09/2026
41 Bitbase Bitbase CFX/USDT $0.04613 $390,013 02:54:19 18/09/2026
42 Phemex Phemex CFX/USDT $0.04729 $361,446 13:57:12 15/09/2026
43 Cofinex Cofinex CFX/USDT $0.04590 $355,218 03:00:17 18/09/2026
44 Bitget Bitget CFX/USDT $0.04589 $355,144 02:54:16 18/09/2026
45 BTCC BTCC CFX/USDT $0.04610 $349,637 02:57:12 18/09/2026
46 4E 4E CFX/USDT $0.04607 $346,263 02:57:12 18/09/2026
47 BlockFin BlockFin CFX/USDT $0.04605 $329,496 02:57:07 18/09/2026
48 x.me Exchange x.me Exchange CFX/USDT $0.04604 $326,030 03:00:17 18/09/2026
49 Extended Extended CFX/USD $0.04608 $325,210 03:03:16 18/09/2026
50 Bybit Bybit CFX/USDT $0.04605 $305,458 02:54:16 18/09/2026
51 Bitrue Bitrue CFX/USDT $0.04603 $273,522 02:57:18 18/09/2026
52 Bitunix Bitunix CFX/USDT $0.04613 $273,465 02:54:16 18/09/2026
53 Websea Websea CFX/USDT $0.04616 $273,072 02:54:12 18/09/2026
54 Bitcastle Bitcastle CFX/USDT $0.04608 $264,857 03:00:17 18/09/2026
55 Bitbase Bitbase CFX/USDT $0.04617 $233,278 02:54:09 18/09/2026
56 EasiCoin EasiCoin CFX/USDT $0.04604 $219,270 03:00:16 18/09/2026
57 SuperEx SuperEx CFX/USDT $0.04603 $207,998 03:00:11 18/09/2026
58 BloFin BloFin CFX/USDT $0.04604 $195,994 02:57:10 18/09/2026
59 OrangeX OrangeX CFX/USDT $0.04606 $178,541 02:57:07 18/09/2026
60 Ourbit Ourbit CFX/USDT $0.04605 $176,604 02:57:11 18/09/2026
61 YUBIT YUBIT CFX/USDT $0.04597 $158,204 02:57:15 18/09/2026
62 BitradeX BitradeX CFX/USDT $0.04606 $140,076 03:00:10 18/09/2026
63 LBank LBank CFX/USDT $0.04604 $132,093 02:57:13 18/09/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04615 $121,579 02:57:26 18/09/2026
65 Gate Gate CFX/USDT $0.04604 $117,613 02:56:24 18/09/2026
66 Biconomy.com Biconomy.com CFX/USDT $0.04606 $109,915 02:51:09 18/09/2026
67 CoinEx CoinEx CFX/USDT $0.04606 $95,123.15 03:00:15 18/09/2026
68 Zoomex Zoomex CFX/USDT $0.04608 $91,366.43 03:00:18 18/09/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.04607 $89,484.59 03:00:11 18/09/2026
70 Bitunix Bitunix CFX/USDT $0.04614 $89,360.80 02:54:09 18/09/2026
71 BitKan BitKan CFX/USDT $0.04615 $89,202.47 03:00:09 18/09/2026
72 XT.COM XT.COM CFX/USDT $0.04607 $69,954.68 02:57:13 18/09/2026
73 DigiFinex DigiFinex CFX/USDT $0.04615 $68,027.32 02:57:08 18/09/2026
74 MEXC MEXC CFX/USDT $0.04608 $66,829.83 02:57:07 18/09/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04599 $65,781.05 02:51:09 18/09/2026
76 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04645 $65,362.43 03:03:16 18/09/2026
77 CoinW CoinW CFX/USDT $0.04611 $62,270.59 02:57:11 18/09/2026
78 BYDFi BYDFi CFX/USDT $0.04607 $58,572.06 03:00:07 18/09/2026
79 BigONE BigONE CFX/USDT $0.04603 $57,492.98 02:57:10 18/09/2026
80 WEEX WEEX CFX/USDC $0.04612 $54,243.37 02:57:09 18/09/2026
81 Binance Binance CFX/USDC $0.04612 $54,146.96 02:56:42 18/09/2026
82 MEXC MEXC CFX/USDC $0.04607 $53,601.10 02:57:07 18/09/2026
83 Bithumb Bithumb CFX/KRW $0.04561 $53,417.97 02:59:23 18/09/2026
84 BingX BingX CFX/USDT $0.04609 $52,980.37 02:57:11 18/09/2026
85 KuCoin KuCoin CFX/USDT $0.04611 $48,312.93 02:57:20 18/09/2026
86 Bitrue Bitrue CFX/USDT $0.04627 $40,672.37 02:57:10 18/09/2026
87 idax exchange idax exchange CFX/USDT $0.04607 $40,230.33 03:00:10 18/09/2026
88 EasiCoin EasiCoin CFX/USDT $0.04606 $38,611.88 03:00:10 18/09/2026
89 LeveX LeveX CFX/USDT $0.04603 $35,442.19 03:00:15 18/09/2026
90 KCEX KCEX CFX/USDT $0.04609 $29,307.69 02:57:11 18/09/2026
91 Upbit Upbit CFX/KRW $0.04635 $27,461.98 02:56:53 18/09/2026
92 BitTap BitTap CFX/USDT $0.04598 $26,405.95 03:00:16 18/09/2026
93 Gate Gate CFX/USDC $0.04612 $26,077.45 02:56:24 18/09/2026
94 CoinUp.io CoinUp.io CFX/USDT $0.04605 $25,197.30 02:57:09 18/09/2026
95 Pionex Pionex CFX/USDT $0.04604 $24,030.86 02:57:16 18/09/2026
96 KuCoin KuCoin CFX/USDT $0.04607 $19,555.88 02:59:23 18/09/2026
97 Deepcoin Deepcoin CFX/USDT $0.04608 $15,204.76 02:57:11 18/09/2026
98 BVOX BVOX CFX/USDT $0.04613 $14,262.57 02:48:10 18/09/2026
99 Binance Binance CFX/TRY $0.04617 $14,074.36 02:56:42 18/09/2026
100 Hibt Hibt CFX/USDT $0.04607 $13,994.42 02:57:19 18/09/2026
101 Bitrue Bitrue CFX/USDC $0.04610 $13,597.23 02:57:10 18/09/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04788 $13,217.69 03:00:10 18/09/2026
103 Bitget Bitget CFX/USDT $0.04606 $11,882.34 02:56:22 18/09/2026
104 CoinEx CoinEx CFX/USDT $0.04598 $9,214.01 03:02:24 18/09/2026
105 HashKey Exchange HashKey Exchange CFX/USD $0.04616 $7,757.46 02:57:12 18/09/2026
106 LATOKEN LATOKEN CFX/USDT $0.04594 $7,373.60 02:57:11 18/09/2026
107 Binance TR Binance TR CFX/TRY $0.04616 $7,152.06 02:57:11 18/09/2026
108 BiFinance BiFinance CFX/USDT $0.04604 $5,900.68 02:57:07 18/09/2026
109 MGBX MGBX CFX/USDT $0.04606 $5,644.90 02:57:13 18/09/2026
110 Kraken Kraken CFX/USD $0.04591 $5,632.65 02:59:24 18/09/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04607 $5,224.81 03:00:10 18/09/2026
112 Aster Aster CFX/USDT $0.04594 $5,116.77 02:54:15 18/09/2026
113 BYDFi BYDFi CFX/USDT $0.04613 $5,046.42 03:00:16 18/09/2026
114 WEEX WEEX CFX/USDT $0.04605 $5,012.81 02:57:09 18/09/2026
115 Gate Gate CFX/ETH $0.04617 $4,535.47 02:56:24 18/09/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04602 $2,402.91 03:03:16 18/09/2026
117 OKX OKX CFX/USD $0.04581 $1,345.57 02:56:23 18/09/2026
118 OKX OKX CFX/USDC $0.04639 $1,335.23 02:56:23 18/09/2026
119 Bit2Me Bit2Me CFX/EUR $0.04616 $991.48 03:00:09 18/09/2026
120 Ulink Ulink CFX/USDT $0.1507 $730.23 02:57:18 18/09/2026
121 TRIV TRIV CFX/IDR $0.04618 $522.54 03:00:14 18/09/2026
122 TRIV TRIV CFX/USDT $0.04605 $521.02 03:00:14 18/09/2026
123 CoinEx CoinEx CFX/BTC $0.04609 $416.34 03:02:53 18/09/2026
124 SunX SunX CFX/USDT $0.04603 $159.57 02:57:18 18/09/2026
125 HyperPay Futures HyperPay Futures CFX/USDT $0.04601 $154.88 03:03:17 18/09/2026
126 CEX.IO CEX.IO CFX/USDT $0.04611 $43.04 03:00:09 18/09/2026
127 CoinDCX CoinDCX CFX/INR $0.04861 $33.33 02:57:10 18/09/2026
128 CEX.IO CEX.IO CFX/USD $0.04615 $21.44 03:00:09 18/09/2026
129 ChangeNOW ChangeNOW CFX/BTC $0.05503 $18.35 03:00:09 18/09/2026
130 CoinDCX CoinDCX CFX/USDT $0.04613 $18.00 02:57:10 18/09/2026
131 Bitkub Bitkub CFX/THB $0.04656 $3.12 02:57:08 18/09/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04390 $0.8799 01:09:50 18/09/2026
133 HitBTC HitBTC CFX/USDT $0.05011 $0 03:00:08 18/09/2026
134 Coinone Coinone CFX/KRW $0.04551 $0 02:59:23 18/09/2026
135 ZebPay ZebPay CFX/INR $0.04936 $0 03:00:10 18/09/2026
136 WazirX WazirX CFX/USDT $0.04377 $0 03:03:08 18/09/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.05011 $0 02:57:14 18/09/2026
138 Tokocrypto Tokocrypto CFX/USDC $0.04612 $0 02:57:11 18/09/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04605 $0 02:57:11 18/09/2026
140 Giottus Giottus CFX/INR $0.04575 $0 03:00:09 18/09/2026
141 Giottus Giottus CFX/USDT $0.04605 $0 03:00:09 18/09/2026
142 WOO X WOO X CFX/USDT $0.04603 $0 02:57:15 18/09/2026
143 Binance TH Binance TH CFX/USDT $0.04605 $0 02:57:08 18/09/2026
144 ADEN ADEN CFX/USDT $0.04606 $0 03:03:57 18/09/2026
145 Gate US Gate US CFX/USDT $0.04608 $0 03:00:09 18/09/2026
146 Variational Variational CFX/USDC $0.04607 $0 03:03:16 18/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:15 18/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,182 với tỷ giá $0.04602.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá