Conflux CFX
Xếp hạng #123
23:34:00 09/10/2026
Giá Conflux (CFX)
$0.04985 1.82%
0.0000006026 BTC
1,296 VND
Thấp: $0.04771
Cao: $0.05178
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04955 | $10,199,008 | 23:00:16 09/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.04957 | $6,979,967 | 22:57:16 09/10/2026 |
| 3 |  BingX |
CFX/USDT | $0.04960 | $6,699,262 | 22:57:17 09/10/2026 |
| 4 |  ASTX |
CFX/USDT | $0.04956 | $6,605,814 | 23:00:09 09/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04965 | $4,906,231 | 23:00:16 09/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.04963 | $4,749,378 | 22:54:17 09/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04962 | $4,152,146 | 22:54:15 09/10/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04973 | $3,706,919 | 22:57:15 09/10/2026 |
| 9 |  CRMClick |
CFX/USDT | $0.04969 | $3,686,283 | 23:00:07 09/10/2026 |
| 10 |  HTX |
CFX/USDT | $0.04968 | $3,685,920 | 22:59:54 09/10/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04956 | $3,543,813 | 22:57:09 09/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04958 | $3,442,537 | 22:57:16 09/10/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04955 | $3,438,470 | 23:00:17 09/10/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04958 | $3,372,166 | 22:57:15 09/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.04956 | $3,098,687 | 23:00:16 09/10/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04974 | $2,945,202 | 22:57:16 09/10/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04957 | $2,588,649 | 22:57:16 09/10/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,099 | 23:00:17 09/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04963 | $2,106,586 | 22:57:15 09/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04965 | $1,650,014 | 22:54:15 09/10/2026 |
| 21 |  BlockFin |
CFX/USDT | $0.04960 | $1,298,025 | 23:00:07 09/10/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04958 | $1,270,686 | 22:57:17 09/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,789 | 22:57:15 09/10/2026 |
| 24 | Binance |
CFX/USDT | $0.04955 | $1,170,730 | 22:56:54 09/10/2026 |
| 25 |  AEGET |
CFX/USDT | $0.04956 | $1,129,086 | 23:00:16 09/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04930 | $1,058,737 | 21:54:16 09/10/2026 |
| 27 |  YEX |
CFX/USDT | $0.04962 | $975,149 | 23:00:16 09/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04966 | $792,511 | 22:57:17 09/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.04969 | $779,583 | 22:39:08 09/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04955 | $732,023 | 22:57:17 09/10/2026 |
| 31 |  MEXC |
CFX/USDT | $0.04963 | $714,501 | 22:54:16 09/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.04969 | $605,488 | 22:57:09 09/10/2026 |
| 33 |  Bitbase |
CFX/USDT | $0.04971 | $599,639 | 22:51:18 09/10/2026 |
| 34 |  4E |
CFX/USDT | $0.04962 | $578,955 | 22:57:12 09/10/2026 |
| 35 |  OKX |
CFX/USDT | $0.04963 | $578,182 | 22:56:23 09/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04957 | $549,660 | 22:57:16 09/10/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04971 | $535,597 | 23:00:17 09/10/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04959 | $531,411 | 22:57:43 09/10/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04967 | $526,239 | 22:54:15 09/10/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.04957 | $522,493 | 22:57:19 09/10/2026 |
| 41 |  Gate |
CFX/USDT | $0.04964 | $430,259 | 22:54:20 09/10/2026 |
| 42 |  CEEX exchange |
CFX/USDT | $0.04956 | $361,693 | 23:00:12 09/10/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04967 | $357,153 | 22:54:17 09/10/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04961 | $351,316 | 22:57:19 09/10/2026 |
| 45 | OrangeX |
CFX/USDT | $0.04966 | $346,954 | 22:54:09 09/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04974 | $299,237 | 22:51:07 09/10/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04957 | $290,825 | 22:57:16 09/10/2026 |
| 48 |  Ourbit |
CFX/USDT | $0.04969 | $284,757 | 22:54:07 09/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04966 | $282,177 | 22:57:11 09/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04958 | $272,836 | 22:48:17 09/10/2026 |
| 51 |  EasiCoin |
CFX/USDT | $0.04957 | $269,925 | 23:00:16 09/10/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.04956 | $254,781 | 23:00:17 09/10/2026 |
| 53 |  LBank |
CFX/USDT | $0.04959 | $240,806 | 22:57:11 09/10/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04956 | $221,076 | 22:57:15 09/10/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.04962 | $175,118 | 22:48:07 09/10/2026 |
| 56 |  Hyperliquid |
CFX/USDC | $0.04977 | $170,580 | 22:54:26 09/10/2026 |
| 57 | Gate |
CFX/USDT | $0.04960 | $126,082 | 22:56:25 09/10/2026 |
| 58 | XT.COM |
CFX/USDT | $0.04966 | $118,411 | 22:57:11 09/10/2026 |
| 59 |  Extended |
CFX/USD | $0.04957 | $109,232 | 23:00:16 09/10/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04961 | $104,779 | 22:57:17 09/10/2026 |
| 61 |  BYDFi |
CFX/USDT | $0.04956 | $97,176.11 | 22:57:09 09/10/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04964 | $92,601.55 | 22:48:08 09/10/2026 |
| 63 | CoinW |
CFX/USDT | $0.04959 | $85,944.35 | 22:57:08 09/10/2026 |
| 64 |  Bithumb |
CFX/KRW | $0.04941 | $82,340.51 | 22:59:54 09/10/2026 |
| 65 | MEXC |
CFX/USDT | $0.04962 | $80,428.25 | 22:48:07 09/10/2026 |
| 66 |  BigONE |
CFX/USDT | $0.04978 | $79,498.09 | 22:57:09 09/10/2026 |
| 67 | Bitget |
CFX/USDT | $0.04980 | $78,834.57 | 22:54:56 09/10/2026 |
| 68 | BingX |
CFX/USDT | $0.04965 | $77,296.66 | 22:48:07 09/10/2026 |
| 69 | EasiCoin |
CFX/USDT | $0.04961 | $66,180.20 | 23:00:09 09/10/2026 |
| 70 |  Upbit |
CFX/KRW | $0.05021 | $61,318.03 | 22:56:53 09/10/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04966 | $61,238.85 | 22:54:07 09/10/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04975 | $60,731.24 | 23:00:08 09/10/2026 |
| 73 |  Pionex |
CFX/USDT | $0.04955 | $60,493.24 | 22:57:16 09/10/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.04963 | $59,614.96 | 22:57:10 09/10/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04969 | $57,653.13 | 22:54:07 09/10/2026 |
| 76 | MEXC |
CFX/USDC | $0.04966 | $53,710.15 | 22:48:07 09/10/2026 |
| 77 | Binance |
CFX/USDC | $0.04961 | $53,545.62 | 22:56:42 09/10/2026 |
| 78 |  WEEX |
CFX/USDC | $0.04961 | $53,502.63 | 22:57:11 09/10/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04956 | $50,786.66 | 22:57:09 09/10/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04980 | $50,680.67 | 23:00:08 09/10/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04969 | $46,149.39 | 22:56:53 09/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.04966 | $45,928.46 | 23:00:09 09/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.04957 | $40,982.98 | 23:00:15 09/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.04958 | $39,730.28 | 22:57:16 09/10/2026 |
| 85 | Gate |
CFX/USDC | $0.04965 | $38,999.44 | 22:56:54 09/10/2026 |
| 86 |  LATOKEN |
CFX/USDT | $0.04955 | $38,857.37 | 22:57:10 09/10/2026 |
| 87 |  CoinUp.io |
CFX/USDT | $0.04963 | $34,995.94 | 22:48:08 09/10/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04959 | $33,304.21 | 22:57:12 09/10/2026 |
| 89 |  Kraken |
CFX/USD | $0.04965 | $29,334.12 | 22:59:54 09/10/2026 |
| 90 | Binance |
CFX/TRY | $0.04951 | $28,011.10 | 22:56:42 09/10/2026 |
| 91 | Deepcoin |
CFX/USDT | $0.04964 | $25,100.43 | 22:57:10 09/10/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04967 | $24,018.97 | 22:54:19 09/10/2026 |
| 93 |  Hibt |
CFX/USDT | $0.04961 | $23,402.58 | 22:57:12 09/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.04974 | $23,251.18 | 22:57:10 09/10/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04947 | $19,974.90 | 22:57:12 09/10/2026 |
| 96 | WEEX |
CFX/USDT | $0.04961 | $15,243.14 | 22:57:11 09/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05112 | $14,104.60 | 22:57:09 09/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.04970 | $13,493.65 | 22:57:09 09/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.04956 | $8,143.19 | 22:57:10 09/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.04964 | $6,037.06 | 22:57:08 09/10/2026 |
| 101 | BYDFi |
CFX/USDT | $0.04963 | $5,845.83 | 22:57:15 09/10/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.04966 | $5,718.07 | 22:57:09 09/10/2026 |
| 103 |  Aster |
CFX/USDT | $0.04923 | $5,443.60 | 22:54:16 09/10/2026 |
| 104 | OKX |
CFX/USDC | $0.04977 | $5,412.90 | 22:56:23 09/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04956 | $4,767.42 | 23:00:16 09/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04959 | $3,992.96 | 22:57:09 09/10/2026 |
| 107 | Kraken |
CFX/EUR | $0.04931 | $3,134.03 | 22:59:54 09/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.04931 | $3,029.51 | 22:57:08 09/10/2026 |
| 109 |  TRIV |
CFX/IDR | $0.04977 | $1,129.65 | 22:57:12 09/10/2026 |
| 110 | TRIV |
CFX/USDT | $0.04955 | $1,129.65 | 22:57:12 09/10/2026 |
| 111 |  Deribit |
CFX/USDC | $0.04858 | $1,023.82 | 21:10:03 09/10/2026 |
| 112 |  CoinDCX |
CFX/INR | $0.05134 | $934.77 | 22:54:07 09/10/2026 |
| 113 | Gate |
CFX/ETH | $0.04960 | $801.58 | 22:56:54 09/10/2026 |
| 114 |  Ulink |
CFX/USDT | $0.1506 | $742.38 | 23:00:19 09/10/2026 |
| 115 | OKX |
CFX/EUR | $0.04977 | $732.91 | 22:56:23 09/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.04971 | $458.12 | 22:54:07 09/10/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.04961 | $420.81 | 22:57:10 09/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.04956 | $377.92 | 23:00:19 09/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.04955 | $143.88 | 23:00:17 09/10/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04858 | $110.23 | 22:57:09 09/10/2026 |
| 121 |  Variational |
CFX/USDC | $0.04962 | $100.60 | 23:00:18 09/10/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.04961 | $43.71 | 22:57:12 09/10/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04989 | $25.66 | 20:09:19 09/10/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.05957 | $19.86 | 22:57:08 09/10/2026 |
| 125 |  CEX.IO |
CFX/USD | $0.04980 | $19.38 | 22:54:08 09/10/2026 |
| 126 | CEX.IO |
CFX/USDT | $0.04974 | $16.50 | 22:54:08 09/10/2026 |
| 127 |  ADEN |
CFX/USDT | $0.04955 | $9.70 | 23:00:59 09/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 22:57:10 09/10/2026 |
| 129 |  Coinone |
CFX/KRW | $0.05404 | $0 | 22:59:23 09/10/2026 |
| 130 |  ZebPay |
CFX/INR | $0.05229 | $0 | 22:48:08 09/10/2026 |
| 131 |  WazirX |
CFX/USDT | $0.05066 | $0 | 23:00:07 09/10/2026 |
| 132 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 22:54:08 09/10/2026 |
| 133 | Tokocrypto |
CFX/USDC | $0.04962 | $0 | 22:57:10 09/10/2026 |
| 134 |  Giottus |
CFX/INR | $0.04529 | $0 | 22:51:08 09/10/2026 |
| 135 | Giottus |
CFX/USDT | $0.04975 | $0 | 22:51:08 09/10/2026 |
| 136 |  WOO X |
CFX/USDT | $0.04957 | $0 | 22:57:16 09/10/2026 |
| 137 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:00:15 09/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.04959 | $0 | 23:00:08 09/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,199,008 với tỷ giá $0.04955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.