Conflux CFX
Xếp hạng #112
15:19:00 23/10/2026
Giá Conflux (CFX)
$0.05277 -0.46%
0.0000006457 BTC
1,372 VND
Thấp: $0.05133
Cao: $0.05367
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05273 | $12,000,330 | 14:57:19 23/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05265 | $8,784,489 | 15:00:15 23/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05263 | $7,671,333 | 15:00:12 23/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05267 | $5,437,513 | 15:00:16 23/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05275 | $4,938,984 | 15:00:16 23/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05275 | $4,439,778 | 14:54:17 23/10/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.05272 | $4,290,913 | 14:57:11 23/10/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.05272 | $3,864,203 | 14:54:16 23/10/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.05269 | $3,494,581 | 14:54:16 23/10/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.05266 | $3,459,611 | 15:00:17 23/10/2026 |
| 11 |  BTCC |
CFX/USDT | $0.05276 | $3,037,810 | 14:57:15 23/10/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,881 | 15:00:18 23/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05267 | $2,156,703 | 15:00:16 23/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05271 | $2,122,870 | 14:57:16 23/10/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.05262 | $1,799,073 | 14:54:15 23/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.05269 | $1,630,909 | 14:57:15 23/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.05273 | $1,609,315 | 14:57:43 23/10/2026 |
| 18 |  BlockFin |
CFX/USDT | $0.05271 | $1,515,453 | 15:00:08 23/10/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05274 | $1,472,158 | 14:57:17 23/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05275 | $1,402,866 | 14:54:15 23/10/2026 |
| 21 | Binance |
CFX/USDT | $0.05283 | $1,255,889 | 14:56:54 23/10/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,120 | 14:57:15 23/10/2026 |
| 23 |  Grvt |
CFX/USDT | $0.05276 | $1,036,755 | 14:18:18 23/10/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.05259 | $915,231 | 15:00:09 23/10/2026 |
| 25 |  HTX |
CFX/USDT | $0.05263 | $915,148 | 14:59:24 23/10/2026 |
| 26 |  BloFin |
CFX/USDT | $0.05277 | $902,652 | 14:57:11 23/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05278 | $898,950 | 14:54:16 23/10/2026 |
| 28 |  Toobit |
CFX/USDT | $0.05271 | $825,556 | 14:57:19 23/10/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05282 | $821,122 | 14:57:16 23/10/2026 |
| 30 |  CEEX exchange |
CFX/USDT | $0.05273 | $797,444 | 15:00:12 23/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05269 | $728,476 | 14:57:17 23/10/2026 |
| 32 |  AEGET |
CFX/USDT | $0.05267 | $701,273 | 15:00:16 23/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05282 | $628,063 | 14:57:07 23/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05268 | $621,114 | 15:00:11 23/10/2026 |
| 35 |  Bitcastle |
CFX/USDT | $0.05274 | $614,928 | 14:57:18 23/10/2026 |
| 36 | YUBIT |
CFX/USDT | $0.05262 | $511,019 | 14:57:15 23/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.05274 | $491,754 | 14:54:17 23/10/2026 |
| 38 |  x.me Exchange |
CFX/USDT | $0.05272 | $439,956 | 14:57:18 23/10/2026 |
| 39 |  Gate |
CFX/USDT | $0.05271 | $414,916 | 14:54:20 23/10/2026 |
| 40 |  OKX |
CFX/USDT | $0.05280 | $403,028 | 14:56:23 23/10/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.05271 | $390,170 | 14:57:17 23/10/2026 |
| 42 |  EasiCoin |
CFX/USDT | $0.05267 | $376,224 | 15:00:16 23/10/2026 |
| 43 |  Bitget |
CFX/USDT | $0.05273 | $353,362 | 14:54:16 23/10/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.05273 | $353,222 | 15:00:17 23/10/2026 |
| 45 | OrangeX |
CFX/USDT | $0.05263 | $345,366 | 14:54:10 23/10/2026 |
| 46 | Gate |
CFX/USDT | $0.05278 | $325,742 | 14:56:24 23/10/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.05274 | $303,791 | 15:00:09 23/10/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.05271 | $291,315 | 14:57:16 23/10/2026 |
| 49 | Bitbase |
CFX/USDT | $0.05275 | $284,153 | 14:57:10 23/10/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.05274 | $269,733 | 14:57:15 23/10/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.05267 | $268,760 | 15:00:17 23/10/2026 |
| 52 |  KCEX |
CFX/USDT | $0.05272 | $263,443 | 14:57:15 23/10/2026 |
| 53 |  Extended |
CFX/USD | $0.05288 | $261,009 | 15:00:16 23/10/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.05271 | $231,621 | 14:57:16 23/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05273 | $224,528 | 14:57:08 23/10/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.05265 | $191,092 | 14:54:19 23/10/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.05275 | $175,224 | 14:51:07 23/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05275 | $163,314 | 14:57:11 23/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05286 | $162,724 | 14:54:27 23/10/2026 |
| 60 |  Pionex |
CFX/USDT | $0.05271 | $156,340 | 14:57:16 23/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05279 | $133,968 | 14:54:09 23/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.05272 | $119,683 | 14:57:11 23/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.05282 | $102,588 | 14:57:08 23/10/2026 |
| 64 | CoinW |
CFX/USDT | $0.05282 | $99,740.41 | 14:57:07 23/10/2026 |
| 65 |  Upbit |
CFX/KRW | $0.05327 | $96,897.41 | 14:56:54 23/10/2026 |
| 66 | Bitunix |
CFX/USDT | $0.05275 | $91,349.91 | 14:57:10 23/10/2026 |
| 67 | MEXC |
CFX/USDT | $0.05281 | $89,481.90 | 14:48:11 23/10/2026 |
| 68 |  BigONE |
CFX/USDT | $0.05267 | $82,933.30 | 14:48:11 23/10/2026 |
| 69 | Biconomy.com |
CFX/USDC | $0.05278 | $78,848.82 | 14:54:09 23/10/2026 |
| 70 | EasiCoin |
CFX/USDT | $0.05269 | $76,076.45 | 15:00:08 23/10/2026 |
| 71 | KuCoin |
CFX/USDT | $0.05273 | $70,824.66 | 14:56:55 23/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05272 | $68,753.64 | 14:54:07 23/10/2026 |
| 73 | KCEX |
CFX/USDT | $0.05273 | $60,465.71 | 14:57:14 23/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.05272 | $55,067.26 | 14:57:12 23/10/2026 |
| 75 |  WEEX |
CFX/USDC | $0.05274 | $55,013.78 | 14:57:08 23/10/2026 |
| 76 | MEXC |
CFX/USDC | $0.05283 | $54,692.96 | 14:48:11 23/10/2026 |
| 77 | idax exchange |
CFX/USDT | $0.05272 | $53,238.79 | 15:00:09 23/10/2026 |
| 78 | Binance |
CFX/USDC | $0.05270 | $50,871.99 | 14:56:42 23/10/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.05279 | $42,199.29 | 14:57:10 23/10/2026 |
| 80 |  LeveX |
CFX/USDT | $0.05268 | $41,861.67 | 15:00:15 23/10/2026 |
| 81 |  BitKan |
CFX/USDT | $0.05276 | $41,058.42 | 15:00:12 23/10/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.05276 | $38,612.43 | 14:57:10 23/10/2026 |
| 83 | Binance |
CFX/TRY | $0.05280 | $31,204.62 | 14:56:42 23/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05265 | $30,045.50 | 15:00:16 23/10/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05276 | $27,110.40 | 14:59:53 23/10/2026 |
| 86 | Gate |
CFX/USDC | $0.05278 | $25,699.18 | 14:56:24 23/10/2026 |
| 87 |  LATOKEN |
CFX/USDT | $0.05401 | $25,121.55 | 16:48:07 22/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.05276 | $25,090.68 | 14:57:08 23/10/2026 |
| 89 |  Deepcoin |
CFX/USDT | $0.05276 | $23,675.46 | 14:57:07 23/10/2026 |
| 90 |  Kraken |
CFX/USD | $0.05266 | $23,529.65 | 14:59:24 23/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.05275 | $23,178.78 | 14:57:11 23/10/2026 |
| 92 |  Deribit |
CFX/USDC | $0.05225 | $22,100.99 | 15:01:03 23/10/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.05280 | $19,818.77 | 14:57:14 23/10/2026 |
| 94 | Bitget |
CFX/USDT | $0.05281 | $18,590.05 | 14:55:18 23/10/2026 |
| 95 | Bitrue |
CFX/USDC | $0.05279 | $13,519.38 | 14:57:12 23/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05543 | $12,191.33 | 15:00:09 23/10/2026 |
| 97 |  Aster |
CFX/USDT | $0.05279 | $11,111.53 | 14:54:15 23/10/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.05276 | $8,749.13 | 14:57:08 23/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05272 | $8,382.89 | 14:57:08 23/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.05273 | $5,393.45 | 14:57:16 23/10/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.05282 | $5,249.05 | 15:00:09 23/10/2026 |
| 102 | WEEX |
CFX/USDT | $0.05276 | $5,038.94 | 14:57:08 23/10/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.05277 | $4,764.41 | 14:57:10 23/10/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.05266 | $4,545.92 | 15:00:16 23/10/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.05268 | $2,484.73 | 14:57:17 23/10/2026 |
| 106 | OKX |
CFX/USDC | $0.05284 | $2,423.96 | 14:56:23 23/10/2026 |
| 107 |  CoinDCX |
CFX/INR | $0.05708 | $1,679.89 | 14:45:07 23/10/2026 |
| 108 |  Bit2Me |
CFX/EUR | $0.05129 | $1,544.79 | 14:57:11 23/10/2026 |
| 109 |  Binance TH |
CFX/USDT | $0.05276 | $1,028.96 | 14:57:10 23/10/2026 |
| 110 |  SunX |
CFX/USDT | $0.05266 | $402.73 | 15:00:18 23/10/2026 |
| 111 |  Variational |
CFX/USDC | $0.05279 | $374.05 | 15:00:16 23/10/2026 |
| 112 | Gate |
CFX/ETH | $0.05270 | $319.30 | 14:56:54 23/10/2026 |
| 113 |  Tokocrypto |
CFX/USDT | $0.05282 | $290.94 | 14:57:12 23/10/2026 |
| 114 |  Coinone |
CFX/KRW | $0.05155 | $202.72 | 14:59:53 23/10/2026 |
| 115 |  HyperPay Futures |
CFX/USDT | $0.05266 | $147.77 | 15:00:17 23/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.05289 | $112.46 | 14:45:07 23/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.05266 | $96.64 | 15:00:19 23/10/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05867 | $19.56 | 15:00:11 23/10/2026 |
| 119 | OKX |
CFX/EUR | $0.05256 | $16.60 | 14:56:23 23/10/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04929 | $6.85 | 14:57:08 23/10/2026 |
| 121 |  ZebPay |
CFX/INR | $0.05754 | $4.37 | 14:57:07 23/10/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 123 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 14:57:10 23/10/2026 |
| 124 |  WazirX |
CFX/USDT | $0.05432 | $0 | 15:00:09 23/10/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 14:57:12 23/10/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.05270 | $0 | 14:57:12 23/10/2026 |
| 127 |  Giottus |
CFX/INR | $0.05820 | $0 | 14:51:10 23/10/2026 |
| 128 | Giottus |
CFX/USDT | $0.05272 | $0 | 14:51:10 23/10/2026 |
| 129 |  WOO X |
CFX/USDT | $0.05273 | $0 | 14:57:15 23/10/2026 |
| 130 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 131 |  ADEN |
CFX/USDT | $0.05269 | $0 | 15:01:00 23/10/2026 |
| 132 |  Gate US |
CFX/USDT | $0.05268 | $0 | 15:00:10 23/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 23/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,000,330 với tỷ giá $0.05273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.