Conflux CFX
Xếp hạng #114
09:28:00 26/04/2026
Giá Conflux (CFX)
$0.06023 -6.37%
0.0000007764 BTC
1,613 VND
Thấp: $0.05976
Cao: $0.06432
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05968 | $10,330,183 | 08:57:16 26/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.05977 | $10,081,242 | 08:59:53 26/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05967 | $7,791,703 | 08:57:16 26/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05973 | $6,880,857 | 09:00:16 26/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05978 | $6,699,048 | 09:00:15 26/04/2026 |
| 6 |  Binance |
CFX/USDT | $0.05977 | $6,167,747 | 08:54:16 26/04/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05973 | $5,110,262 | 09:00:16 26/04/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05974 | $5,074,199 | 08:57:16 26/04/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05978 | $4,846,552 | 09:00:16 26/04/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05975 | $4,649,857 | 09:00:08 26/04/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,819 | 08:54:15 26/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05973 | $3,572,563 | 09:00:17 26/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05972 | $3,572,483 | 09:00:16 26/04/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05961 | $3,408,610 | 08:57:10 26/04/2026 |
| 15 |  EagleX |
CFX/USDT | $0.05971 | $3,339,266 | 09:00:08 26/04/2026 |
| 16 |  MEXC |
CFX/USDT | $0.05975 | $3,112,152 | 08:57:16 26/04/2026 |
| 17 | ASTX |
CFX/USDT | $0.05980 | $3,022,861 | 09:00:12 26/04/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05982 | $2,445,777 | 08:54:16 26/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.05982 | $2,424,479 | 09:00:15 26/04/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,250 | 09:00:17 26/04/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05967 | $2,229,734 | 08:57:17 26/04/2026 |
| 22 | Binance |
CFX/USDT | $0.05971 | $2,077,176 | 08:56:54 26/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05967 | $2,030,489 | 08:57:15 26/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05967 | $2,023,456 | 08:57:16 26/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05961 | $1,730,784 | 08:57:15 26/04/2026 |
| 26 |  CoinUp.io |
CFX/USDT | $0.05967 | $1,610,994 | 08:57:18 26/04/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.05982 | $1,599,490 | 08:57:15 26/04/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05969 | $1,493,487 | 09:00:16 26/04/2026 |
| 29 |  Bybit |
CFX/USDT | $0.05978 | $1,423,485 | 08:54:17 26/04/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05980 | $1,381,886 | 09:00:16 26/04/2026 |
| 31 |  YEX |
CFX/USDT | $0.05974 | $1,346,661 | 09:00:16 26/04/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.05974 | $1,319,754 | 09:00:16 26/04/2026 |
| 33 |  OKX |
CFX/USDT | $0.05973 | $1,287,375 | 08:56:54 26/04/2026 |
| 34 | BTCC |
CFX/USDT | $0.05986 | $1,042,633 | 08:57:07 26/04/2026 |
| 35 |  4E |
CFX/USDT | $0.05978 | $1,032,635 | 09:00:10 26/04/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05966 | $983,731 | 08:57:15 26/04/2026 |
| 37 |  Websea |
CFX/USDT | $0.05968 | $942,316 | 08:57:15 26/04/2026 |
| 38 |  Phemex |
CFX/USDT | $0.05969 | $790,896 | 08:57:16 26/04/2026 |
| 39 | Websea |
CFX/USDT | $0.05984 | $785,709 | 08:54:12 26/04/2026 |
| 40 |  Ekbit |
CFX/USDT | $0.05974 | $746,113 | 09:00:16 26/04/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.05971 | $651,617 | 09:00:12 26/04/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.05974 | $608,978 | 09:00:18 26/04/2026 |
| 43 |  Gate |
CFX/USDT | $0.05979 | $606,486 | 08:54:19 26/04/2026 |
| 44 |  MGBX |
CFX/USDT | $0.05969 | $604,529 | 08:57:16 26/04/2026 |
| 45 |  Pionex |
CFX/USDT | $0.05981 | $600,007 | 08:57:08 26/04/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.05971 | $576,614 | 08:57:07 26/04/2026 |
| 47 |  Deepcoin |
CFX/USDT | $0.05970 | $572,396 | 08:57:15 26/04/2026 |
| 48 | Millionero |
CFX/USDT | $0.05979 | $546,923 | 09:00:11 26/04/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05971 | $537,069 | 08:54:10 26/04/2026 |
| 50 |  LBank |
CFX/USDT | $0.05974 | $532,425 | 08:57:08 26/04/2026 |
| 51 |  Picol |
CFX/USDT | $0.05981 | $531,732 | 09:00:07 26/04/2026 |
| 52 |  Bitget |
CFX/USDT | $0.05978 | $501,282 | 08:54:15 26/04/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.05969 | $491,080 | 09:00:17 26/04/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.05983 | $488,012 | 08:54:11 26/04/2026 |
| 55 |  EdgeX |
CFX/USD | $0.05977 | $449,907 | 09:00:15 26/04/2026 |
| 56 | Phemex |
CFX/USDT | $0.05981 | $444,822 | 08:57:08 26/04/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.05970 | $425,974 | 08:57:18 26/04/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.05968 | $419,323 | 08:57:17 26/04/2026 |
| 59 |  HTX |
CFX/USDT | $0.05976 | $414,245 | 08:59:54 26/04/2026 |
| 60 | Tapbit |
CFX/USDT | $0.05971 | $370,768 | 08:57:07 26/04/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.05971 | $326,876 | 08:57:10 26/04/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.05965 | $319,203 | 08:57:17 26/04/2026 |
| 63 | Binance |
CFX/USDC | $0.05973 | $316,914 | 08:56:54 26/04/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05961 | $276,917 | 08:57:15 26/04/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05969 | $276,317 | 08:57:15 26/04/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05969 | $273,770 | 09:00:16 26/04/2026 |
| 67 | EagleX |
CFX/USDT | $0.05960 | $265,884 | 09:00:15 26/04/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.05973 | $260,214 | 09:00:17 26/04/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05970 | $256,998 | 08:54:11 26/04/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.05970 | $251,604 | 09:00:12 26/04/2026 |
| 71 | KuCoin |
CFX/USDT | $0.05983 | $234,114 | 08:57:19 26/04/2026 |
| 72 | Gate |
CFX/USDT | $0.05977 | $218,591 | 08:56:54 26/04/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.05968 | $209,481 | 08:57:27 26/04/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05971 | $207,855 | 08:57:12 26/04/2026 |
| 75 |  BloFin |
CFX/USDT | $0.05975 | $191,342 | 08:57:07 26/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05968 | $183,207 | 08:57:10 26/04/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.06011 | $177,454 | 09:00:16 26/04/2026 |
| 78 | CoinW |
CFX/USDT | $0.05974 | $168,955 | 08:57:07 26/04/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05981 | $164,610 | 08:54:11 26/04/2026 |
| 80 | BingX |
CFX/USDT | $0.05991 | $142,941 | 08:57:07 26/04/2026 |
| 81 |  Biconomy.com |
CFX/USDT | $0.05971 | $141,995 | 08:57:10 26/04/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05978 | $131,738 | 09:00:08 26/04/2026 |
| 83 | Binance |
CFX/TRY | $0.05978 | $120,051 | 08:56:54 26/04/2026 |
| 84 | Gate |
CFX/USDC | $0.05980 | $115,053 | 08:56:24 26/04/2026 |
| 85 |  CoinTR |
CFX/TRY | $0.05989 | $114,882 | 08:54:11 26/04/2026 |
| 86 | MEXC |
CFX/USDT | $0.05973 | $113,458 | 08:57:08 26/04/2026 |
| 87 |  Bitop |
CFX/USDT | $0.05972 | $112,944 | 09:00:09 26/04/2026 |
| 88 |  BitKan |
CFX/USDT | $0.05974 | $108,383 | 09:00:08 26/04/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.05968 | $102,692 | 08:57:10 26/04/2026 |
| 90 | idax exchange |
CFX/USDT | $0.05980 | $81,320.42 | 09:00:13 26/04/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.06052 | $80,383.19 | 08:59:54 26/04/2026 |
| 92 | Pionex |
CFX/USDT | $0.05966 | $80,065.18 | 08:57:16 26/04/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05991 | $76,100.02 | 08:57:09 26/04/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05972 | $71,371.46 | 08:57:10 26/04/2026 |
| 95 | HTX |
CFX/USDT | $0.05976 | $70,859.23 | 08:54:16 26/04/2026 |
| 96 |  BitTap |
CFX/USDT | $0.05968 | $61,274.07 | 09:00:16 26/04/2026 |
| 97 | Binance |
CFX/BTC | $0.06044 | $60,296.22 | 08:56:54 26/04/2026 |
| 98 | MEXC |
CFX/USDC | $0.05974 | $54,527.66 | 08:57:08 26/04/2026 |
| 99 | Cofinex |
CFX/USDT | $0.05967 | $50,424.65 | 09:00:13 26/04/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05971 | $47,114.67 | 08:54:11 26/04/2026 |
| 101 | Bitget |
CFX/USDT | $0.05984 | $46,675.14 | 08:54:11 26/04/2026 |
| 102 |  LeveX |
CFX/USDT | $0.05973 | $44,392.56 | 09:00:15 26/04/2026 |
| 103 |  BigONE |
CFX/USDT | $0.05993 | $39,674.69 | 08:54:10 26/04/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05971 | $38,432.05 | 08:57:08 26/04/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.05970 | $34,871.34 | 08:57:10 26/04/2026 |
| 106 | Gate |
CFX/ETH | $0.05986 | $30,496.96 | 08:56:54 26/04/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.05978 | $27,334.96 | 08:57:09 26/04/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05974 | $22,814.52 | 08:57:07 26/04/2026 |
| 109 |  WEEX |
CFX/USDC | $0.05968 | $19,714.88 | 08:57:08 26/04/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05973 | $15,743.64 | 08:59:53 26/04/2026 |
| 111 | Bitrue |
CFX/USDC | $0.05968 | $13,601.74 | 08:57:09 26/04/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.06043 | $13,181.55 | 08:54:10 26/04/2026 |
| 113 | MGBX |
CFX/USDT | $0.05971 | $12,281.51 | 08:57:11 26/04/2026 |
| 114 |  Kraken |
CFX/USD | $0.06000 | $11,920.28 | 08:59:54 26/04/2026 |
| 115 | CoinUp.io |
CFX/USDT | $0.05971 | $11,888.11 | 08:57:08 26/04/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.05978 | $7,881.05 | 08:57:11 26/04/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.05986 | $6,955.54 | 08:57:08 26/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05971 | $4,851.84 | 09:00:16 26/04/2026 |
| 119 |  TRIV |
CFX/IDR | $0.06005 | $2,432.17 | 09:00:14 26/04/2026 |
| 120 | TRIV |
CFX/USDT | $0.05976 | $2,432.15 | 09:00:14 26/04/2026 |
| 121 |  Indodax |
CFX/IDR | $0.05889 | $2,094.12 | 08:59:54 26/04/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05968 | $2,036.84 | 08:57:10 26/04/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.06000 | $2,016.30 | 08:54:17 26/04/2026 |
| 124 | WEEX |
CFX/USDT | $0.05971 | $1,405.53 | 08:57:08 26/04/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.05972 | $1,142.92 | 08:57:12 26/04/2026 |
| 126 |  SunX |
CFX/USDT | $0.05971 | $760.99 | 09:00:17 26/04/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.06072 | $415.21 | 09:00:11 26/04/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.05971 | $379.26 | 09:00:20 26/04/2026 |
| 129 |  Ulink |
CFX/USDT | $0.05971 | $235.46 | 09:00:19 26/04/2026 |
| 130 |  Flipster |
CFX/USDT | $0.05972 | $230.55 | 09:00:15 26/04/2026 |
| 131 |  NovaDAX |
CFX/BRL | $0.06006 | $180.73 | 08:57:07 26/04/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05976 | $86.81 | 09:00:11 26/04/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04260 | $83.16 | 09:00:10 26/04/2026 |
| 134 |  Bitcoiva |
CFX/INR | $0.05997 | $79.30 | 09:00:08 26/04/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 09:00:08 26/04/2026 |
| 136 | OKX |
CFX/USD | $0.06000 | $62.87 | 08:56:23 26/04/2026 |
| 137 |  Coinone |
CFX/KRW | $0.06342 | $40.57 | 08:59:53 26/04/2026 |
| 138 | Bitcoiva |
CFX/USDT | $0.05971 | $19.99 | 09:00:08 26/04/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.05976 | $18.24 | 08:57:07 26/04/2026 |
| 141 | CEX.IO |
CFX/USD | $0.05986 | $17.91 | 08:57:07 26/04/2026 |
| 142 |  Bitkub |
CFX/THB | $0.06036 | $15.45 | 08:57:09 26/04/2026 |
| 143 | OKX |
CFX/EUR | $0.06228 | $9.14 | 08:56:23 26/04/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.06278 | $0.03139 | 08:57:09 26/04/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.06278 | $0.03139 | 09:00:11 26/04/2026 |
| 146 | OKX |
CFX/USDC | $0.06104 | $0 | 08:56:54 26/04/2026 |
| 147 |  ZebPay |
CFX/INR | $0.06261 | $0 | 08:54:10 26/04/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05970 | $0 | 08:57:12 26/04/2026 |
| 149 |  Giottus |
CFX/INR | $0.07016 | $0 | 08:45:11 26/04/2026 |
| 150 | Giottus |
CFX/USDT | $0.05991 | $0 | 08:45:11 26/04/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05966 | $0 | 08:57:15 26/04/2026 |
| 152 | Flipster |
CFX/USDT | $0.05897 | $0 | 12:06:11 20/04/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05976 | $0 | 09:00:48 26/04/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05982 | $0 | 09:00:11 26/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 26/04/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,330,183 với tỷ giá $0.05968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.