Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,253,503,772,352 Khối lượng (24h): $70,511,935,289 Thị phần: BTC: 58.9%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #113 00:53:00 22/07/2026
Giá Conflux (CFX)
$0.04555 1.07%
0.0000006883 BTC 1,201 VND
Thấp: $0.04474 Cao: $0.04579

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04554 $9,073,861 00:00:16 22/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04555 $6,776,286 00:00:16 22/07/2026
3 BingX BingX CFX/USDT $0.04548 $6,564,784 23:57:18 21/07/2026
4 LBank LBank CFX/USDT $0.04548 $5,909,137 23:57:17 21/07/2026
5 OneEx OneEx CFX/USDT $0.04558 $4,963,188 00:00:16 22/07/2026
6 CoinP CoinP CFX/USDT $0.04558 $3,699,145 00:00:07 22/07/2026
7 Koinbay Koinbay CFX/USDT $0.04546 $3,559,377 23:57:15 21/07/2026
8 WHXEX WHXEX CFX/USDT $0.04554 $3,542,973 00:00:16 22/07/2026
9 idax exchange idax exchange CFX/USDT $0.04554 $3,542,973 00:00:16 22/07/2026
10 ASTX ASTX CFX/USDT $0.04548 $2,854,324 00:00:13 22/07/2026
11 Grvt Grvt CFX/USDT $0.04556 $2,646,841 21:51:23 21/07/2026
12 Binance Binance CFX/USDT $0.04542 $2,577,124 23:54:17 21/07/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04548 $2,465,745 23:57:17 21/07/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,882 00:00:15 22/07/2026
15 OrangeX OrangeX CFX/USDT $0.04541 $2,201,195 23:54:15 21/07/2026
16 CoinP CoinP CFX/USDT $0.04564 $1,975,174 00:00:15 22/07/2026
17 YUBIT YUBIT CFX/USDT $0.04547 $1,936,164 23:57:07 21/07/2026
18 CRMClick CRMClick CFX/USDT $0.04561 $1,609,924 00:00:10 22/07/2026
19 HTX HTX CFX/USDT $0.04561 $1,609,638 23:59:24 21/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04554 $1,475,798 00:00:16 22/07/2026
21 BTCC BTCC CFX/USDT $0.04551 $1,348,139 23:57:16 21/07/2026
22 Tapbit Tapbit CFX/USDT $0.04461 $1,215,156 23:57:15 21/07/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04547 $1,157,011 23:57:15 21/07/2026
24 YEX YEX CFX/USDT $0.04553 $1,083,033 00:00:17 22/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04551 $1,028,284 23:57:15 21/07/2026
26 CoinW CoinW CFX/USDT $0.04548 $1,022,072 23:57:17 21/07/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04541 $974,817 23:57:15 21/07/2026
28 ASTX ASTX CFX/USDT $0.04555 $959,735 00:00:15 22/07/2026
29 BVOX BVOX CFX/USDT $0.04546 $834,168 23:57:15 21/07/2026
30 Toobit Toobit CFX/USDT $0.04548 $587,545 23:57:15 21/07/2026
31 MGBX MGBX CFX/USDT $0.04545 $567,966 23:57:17 21/07/2026
32 Binance Binance CFX/USDT $0.04551 $557,070 23:56:54 21/07/2026
33 DigiFinex DigiFinex CFX/USDT $0.04568 $556,181 00:00:16 22/07/2026
34 Bybit Bybit CFX/USDT $0.04539 $526,810 23:54:17 21/07/2026
35 OKX OKX CFX/USDT $0.04549 $434,777 23:56:23 21/07/2026
36 Gate Gate CFX/USDT $0.04541 $406,758 23:54:20 21/07/2026
37 Websea Websea CFX/USDT $0.04545 $406,293 23:57:17 21/07/2026
38 EdgeX EdgeX CFX/USD $0.04556 $325,019 00:03:16 22/07/2026
39 x.me Exchange x.me Exchange CFX/USDT $0.04549 $324,935 23:57:18 21/07/2026
40 XT.COM XT.COM CFX/USDT $0.04547 $312,277 23:57:41 21/07/2026
41 BlockFin BlockFin CFX/USDT $0.04549 $303,927 23:57:08 21/07/2026
42 Bitcastle Bitcastle CFX/USDT $0.04554 $302,291 00:00:19 22/07/2026
43 Phemex Phemex CFX/USDT $0.04557 $300,912 23:57:08 21/07/2026
44 BTCC BTCC CFX/USDT $0.04550 $278,723 23:57:09 21/07/2026
45 4E 4E CFX/USDT $0.04558 $276,153 00:00:07 22/07/2026
46 Phemex Phemex CFX/USDT $0.04548 $249,693 23:57:16 21/07/2026
47 Tapbit Tapbit CFX/USDT $0.04546 $246,471 14:57:08 17/07/2026
48 AEGET AEGET CFX/USDT $0.04555 $223,593 00:00:16 22/07/2026
49 Websea Websea CFX/USDT $0.04552 $218,800 23:57:10 21/07/2026
50 Bitrue Bitrue CFX/USDT $0.04548 $202,929 23:57:16 21/07/2026
51 Pionex Pionex CFX/USDT $0.04557 $190,236 23:57:09 21/07/2026
52 Bitunix Bitunix CFX/USDT $0.04547 $183,576 23:57:16 21/07/2026
53 MEXC MEXC CFX/USDT $0.04547 $183,402 23:57:16 21/07/2026
54 Cofinex Cofinex CFX/USDT $0.04550 $179,399 00:00:17 22/07/2026
55 Bitget Bitget CFX/USDT $0.04534 $179,263 23:54:16 21/07/2026
56 BloFin BloFin CFX/USDT $0.04537 $178,621 23:48:10 21/07/2026
57 Gate Gate CFX/USDT $0.04552 $173,447 23:56:24 21/07/2026
58 Picol Picol CFX/USDT $0.04558 $167,936 00:00:08 22/07/2026
59 Bitbase Bitbase CFX/USDT $0.04552 $166,353 23:57:07 21/07/2026
60 Zoomex Zoomex CFX/USDT $0.04548 $158,050 23:57:15 21/07/2026
61 SuperEx SuperEx CFX/USDT $0.04555 $152,946 00:00:09 22/07/2026
62 Ourbit Ourbit CFX/USDT $0.04539 $150,322 23:48:10 21/07/2026
63 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04544 $150,261 00:00:15 22/07/2026
64 Bitbase Bitbase CFX/USDT $0.04548 $147,729 23:57:17 21/07/2026
65 OrangeX OrangeX CFX/USDT $0.04537 $145,166 23:54:07 21/07/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04559 $143,702 23:57:26 21/07/2026
67 BitradeX BitradeX CFX/USDT $0.04551 $143,086 23:57:09 21/07/2026
68 LBank LBank CFX/USDT $0.04552 $119,925 23:57:10 21/07/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.04548 $116,987 00:00:08 22/07/2026
70 EasiCoin EasiCoin CFX/USDT $0.04554 $110,362 00:00:16 22/07/2026
71 YUBIT YUBIT CFX/USDT $0.04547 $107,480 23:57:15 21/07/2026
72 KCEX KCEX CFX/USDT $0.04548 $98,111.46 23:57:15 21/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04547 $93,792.90 23:57:08 21/07/2026
74 BigONE BigONE CFX/USDT $0.04551 $89,308.47 23:57:11 21/07/2026
75 Bitunix Bitunix CFX/USDT $0.04552 $82,720.07 23:57:07 21/07/2026
76 Binance Binance CFX/USDC $0.04548 $80,990.57 23:56:42 21/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04550 $69,097.96 23:57:08 21/07/2026
78 MEXC MEXC CFX/USDT $0.04552 $62,944.66 23:57:09 21/07/2026
79 KuCoin KuCoin CFX/USDT $0.04548 $61,578.12 23:56:23 21/07/2026
80 XT.COM XT.COM CFX/USDT $0.04547 $55,202.12 23:57:08 21/07/2026
81 MEXC MEXC CFX/USDC $0.04547 $53,738.57 23:54:11 21/07/2026
82 KuCoin KuCoin CFX/USDT $0.04543 $47,518.15 23:54:22 21/07/2026
83 DigiFinex DigiFinex CFX/USDT $0.04556 $46,755.29 00:00:08 22/07/2026
84 CoinW CoinW CFX/USDT $0.04544 $45,843.75 23:54:11 21/07/2026
85 BingX BingX CFX/USDT $0.04545 $45,449.78 23:54:10 21/07/2026
86 BYDFi BYDFi CFX/USDT $0.04558 $44,060.19 00:00:08 22/07/2026
87 BitKan BitKan CFX/USDT $0.04554 $42,886.05 00:00:09 22/07/2026
88 Bitrue Bitrue CFX/USDT $0.04547 $36,571.76 23:57:09 21/07/2026
89 KCEX KCEX CFX/USDT $0.04553 $35,784.65 23:57:09 21/07/2026
90 Gate Gate CFX/USDC $0.04551 $34,979.63 23:56:24 21/07/2026
91 Binance Binance CFX/TRY $0.04547 $32,363.73 23:56:42 21/07/2026
92 LeveX LeveX CFX/USDT $0.04554 $30,467.44 00:00:15 22/07/2026
93 idax exchange idax exchange CFX/USDT $0.04548 $28,151.71 00:00:10 22/07/2026
94 CoinEx CoinEx CFX/USDT $0.04553 $22,568.20 23:59:53 21/07/2026
95 WEEX WEEX CFX/USDC $0.04548 $20,398.90 23:57:10 21/07/2026
96 CoinUp.io CoinUp.io CFX/USDT $0.04552 $16,017.62 23:57:10 21/07/2026
97 BitTap BitTap CFX/USDT $0.04549 $15,978.52 23:57:19 21/07/2026
98 Pionex Pionex CFX/USDT $0.04547 $14,920.99 23:57:17 21/07/2026
99 LATOKEN LATOKEN CFX/USDT $0.04550 $14,737.34 23:57:07 21/07/2026
100 Bitrue Bitrue CFX/USDC $0.04549 $13,615.19 23:57:09 21/07/2026
101 Bitget Bitget CFX/USDT $0.04540 $12,608.34 23:54:52 21/07/2026
102 Bitcoiva Bitcoiva CFX/INR $0.04702 $12,549.57 00:00:08 22/07/2026
103 Deepcoin Deepcoin CFX/USDT $0.04552 $12,544.69 23:57:10 21/07/2026
104 Hibt Hibt CFX/USDT $0.04547 $11,134.99 23:57:12 21/07/2026
105 Bithumb Bithumb CFX/KRW $0.04450 $10,366.00 21:59:53 21/07/2026
106 BiFinance BiFinance CFX/USDT $0.04548 $10,022.57 23:57:09 21/07/2026
107 Binance TR Binance TR CFX/TRY $0.04547 $8,247.73 23:57:12 21/07/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04550 $7,646.42 23:57:09 21/07/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04548 $5,245.63 00:00:08 22/07/2026
110 MGBX MGBX CFX/USDT $0.04547 $3,973.23 23:57:09 21/07/2026
111 CoinEx CoinEx CFX/BTC $0.04551 $3,866.78 23:59:53 21/07/2026
112 Kraken Kraken CFX/USD $0.04541 $3,534.73 23:59:27 21/07/2026
113 BYDFi BYDFi CFX/USDT $0.04540 $3,233.30 00:00:15 22/07/2026
114 Bit2Me Bit2Me CFX/EUR $0.04543 $2,447.32 23:57:09 21/07/2026
115 Kraken Kraken CFX/EUR $0.04543 $2,253.79 23:59:55 21/07/2026
116 Gate Gate CFX/ETH $0.04546 $2,025.22 23:56:54 21/07/2026
117 WEEX WEEX CFX/USDT $0.04550 $1,852.24 23:57:10 21/07/2026
118 Aster Aster CFX/USDT $0.04540 $1,608.93 23:54:15 21/07/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04554 $1,522.44 00:00:16 22/07/2026
120 OKX OKX CFX/USDC $0.04548 $811.37 23:56:23 21/07/2026
121 Ulink Ulink CFX/USDT $0.1507 $726.01 00:00:18 22/07/2026
122 TRIV TRIV CFX/IDR $0.04570 $537.90 00:00:12 22/07/2026
123 TRIV TRIV CFX/USDT $0.04558 $536.41 00:00:12 22/07/2026
124 OKX OKX CFX/EUR $0.04544 $330.70 23:56:23 21/07/2026
125 Tokocrypto Tokocrypto CFX/USDT $0.04550 $278.74 23:57:08 21/07/2026
126 SunX SunX CFX/USDT $0.04554 $264.89 00:00:18 22/07/2026
127 Binance TH Binance TH CFX/USDT $0.04550 $183.03 23:57:08 21/07/2026
128 Coinone Coinone CFX/KRW $0.04460 $157.71 23:56:53 21/07/2026
129 Indodax Indodax CFX/IDR $0.04552 $122.11 23:59:24 21/07/2026
130 Bitkub Bitkub CFX/THB $0.05075 $103.29 23:57:08 21/07/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04555 $88.01 00:00:17 22/07/2026
132 CoinDCX CoinDCX CFX/INR $0.04766 $50.62 00:00:10 22/07/2026
133 CEX.IO CEX.IO CFX/USDT $0.04547 $18.23 23:51:09 21/07/2026
134 CEX.IO CEX.IO CFX/USD $0.04552 $18.09 23:51:09 21/07/2026
135 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04539 $17.60 20:12:25 21/07/2026
136 HitBTC HitBTC CFX/USDT $0.04371 $0 23:54:07 21/07/2026
137 ZebPay ZebPay CFX/INR $0.04838 $0 00:00:11 22/07/2026
138 WazirX WazirX CFX/USDT $0.04448 $0 00:00:11 22/07/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04371 $0 00:00:07 22/07/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04548 $0 23:57:08 21/07/2026
141 CoinDCX CoinDCX CFX/USDT $0.04557 $0 00:00:10 22/07/2026
142 Giottus Giottus CFX/INR $0.06748 $0 23:39:08 21/07/2026
143 Giottus Giottus CFX/USDT $0.04538 $0 23:39:08 21/07/2026
144 WOO X WOO X CFX/USDT $0.04543 $0 23:54:15 21/07/2026
145 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
146 ADEN ADEN CFX/USDT $0.04554 $0 00:03:55 22/07/2026
147 Gate US Gate US CFX/USDT $0.04559 $0 00:00:09 22/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 22/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,073,861 với tỷ giá $0.04554.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá