Conflux CFX
Xếp hạng #114
05:38:00 26/07/2026
Giá Conflux (CFX)
$0.04426 1.74%
0.0000006880 BTC
1,170 VND
Thấp: $0.04325
Cao: $0.04435
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04416 | $13,006,020 | 04:57:15 26/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04420 | $12,821,758 | 05:00:16 26/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04419 | $8,296,372 | 05:00:16 26/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04417 | $6,563,412 | 04:57:18 26/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04419 | $4,955,842 | 05:00:16 26/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04415 | $4,620,729 | 04:57:17 26/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04412 | $3,568,956 | 04:57:15 26/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04418 | $3,542,640 | 05:00:18 26/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04418 | $3,542,580 | 05:00:16 26/07/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04425 | $3,318,374 | 05:00:07 26/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04416 | $3,173,577 | 05:00:10 26/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04414 | $2,606,097 | 04:54:17 26/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04417 | $2,490,554 | 04:48:15 26/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,888 | 01:54:15 26/07/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04416 | $2,040,738 | 04:57:17 26/07/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04415 | $1,695,420 | 04:57:12 26/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04419 | $1,670,159 | 05:00:15 26/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04417 | $1,333,762 | 05:00:15 26/07/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,601 | 04:57:15 26/07/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04417 | $1,190,737 | 04:54:16 26/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04416 | $1,185,028 | 04:57:18 26/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04412 | $1,168,773 | 04:54:15 26/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04420 | $1,140,206 | 05:00:16 26/07/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04418 | $966,437 | 04:57:16 26/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04432 | $919,129 | 04:57:15 26/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04419 | $879,147 | 04:57:15 26/07/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04415 | $873,077 | 04:57:17 26/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04415 | $858,535 | 04:57:15 26/07/2026 |
| 29 | ASTX |
CFX/USDT | $0.04419 | $811,551 | 05:00:16 26/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04435 | $725,712 | 04:57:12 26/07/2026 |
| 31 |  HTX |
CFX/USDT | $0.04439 | $725,460 | 04:59:24 26/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04426 | $626,193 | 05:00:16 26/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04414 | $585,903 | 04:57:16 26/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04415 | $535,278 | 04:57:15 26/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04415 | $413,940 | 04:57:17 26/07/2026 |
| 36 | Binance |
CFX/USDT | $0.04418 | $391,787 | 04:56:42 26/07/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04415 | $387,436 | 04:57:13 26/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04413 | $376,744 | 04:54:20 26/07/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04416 | $375,954 | 04:54:17 26/07/2026 |
| 40 |  EdgeX |
CFX/USD | $0.04431 | $365,391 | 05:03:15 26/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04420 | $320,751 | 04:56:23 26/07/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04422 | $317,415 | 05:00:09 26/07/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04420 | $311,148 | 04:57:42 26/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04413 | $273,345 | 04:57:17 26/07/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.04421 | $249,988 | 05:00:18 26/07/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04416 | $235,427 | 04:57:17 26/07/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04417 | $227,086 | 04:57:16 26/07/2026 |
| 48 |  AEGET |
CFX/USDT | $0.04419 | $220,311 | 05:00:15 26/07/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04417 | $209,391 | 04:57:16 26/07/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04416 | $196,199 | 04:57:16 26/07/2026 |
| 51 | BTCC |
CFX/USDT | $0.04417 | $195,958 | 04:57:08 26/07/2026 |
| 52 |  4E |
CFX/USDT | $0.04422 | $193,931 | 04:57:11 26/07/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04419 | $188,906 | 04:57:07 26/07/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04416 | $170,576 | 04:57:18 26/07/2026 |
| 55 | Websea |
CFX/USDT | $0.04420 | $156,294 | 04:57:10 26/07/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.04421 | $152,998 | 04:57:15 26/07/2026 |
| 57 |  Cofinex |
CFX/USDT | $0.04393 | $150,360 | 05:00:15 26/07/2026 |
| 58 |  Bitget |
CFX/USDT | $0.04393 | $150,359 | 04:54:16 26/07/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04423 | $140,795 | 04:57:08 26/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04415 | $133,066 | 04:57:10 26/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04417 | $129,535 | 05:00:09 26/07/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.04416 | $123,924 | 05:00:08 26/07/2026 |
| 63 | OrangeX |
CFX/USDT | $0.04416 | $119,984 | 04:45:07 26/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04416 | $117,212 | 05:00:10 26/07/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04416 | $112,786 | 04:54:15 26/07/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.04427 | $106,720 | 04:57:26 26/07/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04415 | $106,167 | 04:57:15 26/07/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04418 | $105,646 | 05:00:16 26/07/2026 |
| 69 | Ourbit |
CFX/USDT | $0.04422 | $103,037 | 04:57:10 26/07/2026 |
| 70 |  KCEX |
CFX/USDT | $0.04416 | $99,283.83 | 04:57:15 26/07/2026 |
| 71 | LBank |
CFX/USDT | $0.04423 | $92,192.62 | 04:57:09 26/07/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04419 | $90,457.48 | 04:56:53 26/07/2026 |
| 73 |  CoinEx |
CFX/USDT | $0.04418 | $88,352.30 | 04:57:15 26/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04422 | $78,626.42 | 04:57:08 26/07/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04428 | $77,753.87 | 04:54:19 26/07/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04416 | $71,274.41 | 04:54:07 26/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04421 | $58,034.92 | 04:57:07 26/07/2026 |
| 78 | MEXC |
CFX/USDC | $0.04421 | $57,119.12 | 04:54:11 26/07/2026 |
| 79 | Binance |
CFX/TRY | $0.04413 | $53,705.95 | 04:56:42 26/07/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04419 | $50,057.02 | 05:00:12 26/07/2026 |
| 81 | Gate |
CFX/USDT | $0.04423 | $49,948.81 | 04:56:24 26/07/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04419 | $49,279.69 | 04:54:07 26/07/2026 |
| 83 |  BigONE |
CFX/USDT | $0.04424 | $45,547.57 | 04:57:12 26/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04418 | $43,711.26 | 05:00:08 26/07/2026 |
| 85 | CoinW |
CFX/USDT | $0.04421 | $40,599.95 | 04:57:12 26/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04415 | $40,402.57 | 04:48:11 26/07/2026 |
| 87 | XT.COM |
CFX/USDT | $0.04415 | $37,272.98 | 04:57:13 26/07/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04419 | $34,817.33 | 05:00:07 26/07/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.04415 | $33,740.03 | 04:57:08 26/07/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04420 | $32,768.42 | 05:00:16 26/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04435 | $32,722.80 | 04:57:08 26/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04416 | $31,281.41 | 05:00:09 26/07/2026 |
| 93 | Binance |
CFX/USDC | $0.04421 | $30,795.04 | 04:56:42 26/07/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04413 | $29,910.61 | 04:57:10 26/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04418 | $28,805.53 | 05:00:16 26/07/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.04393 | $26,734.28 | 04:59:54 26/07/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04423 | $22,556.44 | 04:59:53 26/07/2026 |
| 98 | EasiCoin |
CFX/USDT | $0.04421 | $22,403.79 | 05:00:12 26/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04420 | $19,674.16 | 04:57:13 26/07/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04415 | $17,942.62 | 05:00:17 26/07/2026 |
| 101 | Pionex |
CFX/USDT | $0.04416 | $16,203.69 | 04:57:16 26/07/2026 |
| 102 | Gate |
CFX/USDC | $0.04427 | $14,833.02 | 04:56:24 26/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04422 | $13,723.09 | 04:57:13 26/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04439 | $13,636.08 | 04:57:08 26/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04419 | $12,098.19 | 04:57:08 26/07/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04564 | $12,079.81 | 05:00:10 26/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04419 | $11,787.74 | 04:54:58 26/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04395 | $9,754.98 | 04:57:08 26/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04419 | $7,925.33 | 04:57:12 26/07/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04425 | $7,859.47 | 04:57:08 26/07/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04422 | $7,584.59 | 04:57:09 26/07/2026 |
| 112 | WEEX |
CFX/USDT | $0.04417 | $4,967.40 | 04:57:13 26/07/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04416 | $4,792.46 | 05:00:10 26/07/2026 |
| 114 |  Aster |
CFX/USDT | $0.04413 | $4,495.65 | 04:54:15 26/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04418 | $3,915.39 | 04:59:23 26/07/2026 |
| 116 | MGBX |
CFX/USDT | $0.04415 | $3,240.26 | 04:57:13 26/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04417 | $3,173.61 | 05:00:15 26/07/2026 |
| 118 |  Indodax |
CFX/IDR | $0.04559 | $2,773.91 | 04:59:24 26/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04403 | $2,516.39 | 04:56:24 26/07/2026 |
| 120 |  Kraken |
CFX/USD | $0.04386 | $2,079.10 | 04:59:25 26/07/2026 |
| 121 | OKX |
CFX/USD | $0.04390 | $1,696.90 | 04:56:23 26/07/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04394 | $1,547.46 | 04:57:08 26/07/2026 |
| 123 | Kraken |
CFX/EUR | $0.04394 | $1,460.69 | 04:59:25 26/07/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04418 | $1,053.71 | 05:00:16 26/07/2026 |
| 125 | OKX |
CFX/USDC | $0.04417 | $912.94 | 04:56:23 26/07/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04417 | $741.55 | 04:57:08 26/07/2026 |
| 127 |  TRIV |
CFX/IDR | $0.04432 | $524.87 | 05:00:13 26/07/2026 |
| 128 | TRIV |
CFX/USDT | $0.04418 | $523.11 | 05:00:13 26/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04671 | $184.51 | 04:57:09 26/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04364 | $176.48 | 04:56:23 26/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04417 | $89.32 | 04:57:09 26/07/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04417 | $75.49 | 04:57:12 26/07/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04392 | $33.74 | 04:09:17 26/07/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04423 | $19.07 | 04:57:08 26/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04431 | $17.73 | 04:57:08 26/07/2026 |
| 136 |  WazirX |
CFX/USDT | $0.03227 | $8.49 | 05:00:09 26/07/2026 |
| 137 |  SunX |
CFX/USDT | $0.04418 | $4.83 | 05:00:18 26/07/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.04428 | $2.94 | 05:03:17 26/07/2026 |
| 139 |  Ulink |
CFX/USDT | $0.04418 | $1.89 | 05:00:18 26/07/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04658 | $0 | 04:57:08 26/07/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04577 | $0 | 04:59:53 26/07/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04686 | $0 | 03:39:10 26/07/2026 |
| 143 |  Bitkub |
CFX/THB | $0.04182 | $0 | 04:57:08 26/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 04:57:14 26/07/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04420 | $0 | 04:57:12 26/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06743 | $0 | 04:51:12 26/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04416 | $0 | 04:51:12 26/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04416 | $0 | 04:57:18 26/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04426 | $0 | 05:03:58 26/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04426 | $0 | 05:00:07 26/07/2026 |
| 151 |  Extended |
CFX/USD | $0.04648 | $0 | 05:03:16 26/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 26/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,006,020 với tỷ giá $0.04416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.