Conflux CFX
Xếp hạng #113
01:33:00 10/08/2026
Giá Conflux (CFX)
$0.04175 0.38%
0.0000006406 BTC
1,077 VND
Thấp: $0.04132
Cao: $0.04285
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04179 | $13,072,475 | 01:00:16 10/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04178 | $10,476,383 | 01:00:16 10/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04178 | $9,378,599 | 01:00:16 10/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04179 | $6,573,350 | 00:57:19 10/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04180 | $5,440,125 | 00:57:16 10/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04183 | $4,917,673 | 01:00:15 10/08/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04178 | $3,503,585 | 01:00:16 10/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04178 | $3,503,585 | 01:00:16 10/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04178 | $3,490,419 | 00:57:15 10/08/2026 |
| 10 |  Binance |
CFX/USDT | $0.04178 | $3,478,663 | 00:54:17 10/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04190 | $3,373,396 | 01:00:07 10/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04177 | $3,221,219 | 01:00:12 10/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04177 | $2,822,186 | 00:57:11 10/08/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04178 | $2,806,446 | 00:54:15 10/08/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04178 | $2,671,941 | 00:48:18 10/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,327 | 01:00:16 10/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04184 | $2,238,039 | 00:57:16 10/08/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.04209 | $1,963,984 | 15:42:15 09/08/2026 |
| 19 | CoinP |
CFX/USDT | $0.04170 | $1,756,404 | 01:00:15 10/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04178 | $1,634,962 | 00:57:15 10/08/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04179 | $1,249,220 | 00:57:18 10/08/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,028 | 00:57:15 10/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04178 | $1,169,640 | 00:57:15 10/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04180 | $1,146,903 | 00:57:15 10/08/2026 |
| 25 | ASTX |
CFX/USDT | $0.04178 | $1,057,402 | 01:00:15 10/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04178 | $971,597 | 01:00:16 10/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04184 | $935,441 | 00:56:42 10/08/2026 |
| 28 |  WhiteBIT |
CFX/USDT | $0.04180 | $929,273 | 00:54:15 10/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04187 | $641,619 | 01:00:16 10/08/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04176 | $618,254 | 00:54:16 10/08/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04179 | $616,868 | 00:57:15 10/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04177 | $608,904 | 00:57:16 10/08/2026 |
| 33 |  Grvt |
CFX/USDT | $0.04186 | $599,739 | 19:27:20 09/08/2026 |
| 34 |  HTX |
CFX/USDT | $0.04171 | $581,105 | 00:59:24 10/08/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.04171 | $581,083 | 01:00:07 10/08/2026 |
| 36 |  Websea |
CFX/USDT | $0.04179 | $543,852 | 00:57:17 10/08/2026 |
| 37 |  Gate |
CFX/USDT | $0.04179 | $523,949 | 00:54:19 10/08/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04178 | $488,629 | 00:54:16 10/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.04183 | $468,559 | 00:57:09 10/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04184 | $463,166 | 00:57:11 10/08/2026 |
| 41 |  Hyperliquid |
CFX/USDC | $0.04182 | $444,029 | 00:57:26 10/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04179 | $405,205 | 00:57:41 10/08/2026 |
| 43 |  OKX |
CFX/USDT | $0.04183 | $371,581 | 00:56:23 10/08/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04175 | $364,529 | 01:00:15 10/08/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04174 | $364,491 | 00:54:16 10/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04178 | $358,739 | 00:51:09 10/08/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04179 | $343,563 | 00:57:16 10/08/2026 |
| 48 |  Coinbase International Exchange |
CFX/USDC | $0.04221 | $318,463 | 01:00:16 10/08/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04185 | $317,615 | 01:00:11 10/08/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04179 | $306,052 | 00:57:18 10/08/2026 |
| 51 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04176 | $273,460 | 01:00:19 10/08/2026 |
| 53 |  AEGET |
CFX/USDT | $0.04178 | $272,934 | 01:00:16 10/08/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04187 | $272,321 | 00:57:09 10/08/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04177 | $271,029 | 00:54:11 10/08/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04185 | $257,257 | 00:57:10 10/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04179 | $251,322 | 00:57:17 10/08/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04181 | $250,239 | 00:57:17 10/08/2026 |
| 59 | Phemex |
CFX/USDT | $0.04187 | $249,100 | 00:57:11 10/08/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04187 | $243,168 | 00:57:10 10/08/2026 |
| 61 |  Picol |
CFX/USDT | $0.04187 | $240,167 | 01:00:12 10/08/2026 |
| 62 | Gate |
CFX/USDT | $0.04179 | $233,774 | 00:56:24 10/08/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04179 | $226,691 | 00:57:16 10/08/2026 |
| 64 |  Ourbit |
CFX/USDT | $0.04183 | $222,474 | 00:51:08 10/08/2026 |
| 65 |  CEEX exchange |
CFX/USDT | $0.04177 | $220,906 | 01:00:09 10/08/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04186 | $188,179 | 00:57:07 10/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04185 | $185,788 | 00:57:11 10/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04176 | $185,489 | 00:57:15 10/08/2026 |
| 69 |  KCEX |
CFX/USDT | $0.04180 | $182,649 | 00:57:15 10/08/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04177 | $146,902 | 00:57:15 10/08/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04188 | $145,109 | 00:54:18 10/08/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04183 | $141,435 | 00:54:11 10/08/2026 |
| 73 |  EasiCoin |
CFX/USDT | $0.04176 | $140,244 | 01:00:15 10/08/2026 |
| 74 |  Upbit |
CFX/KRW | $0.04177 | $130,805 | 00:56:23 10/08/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04187 | $115,928 | 00:57:10 10/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04183 | $114,763 | 00:56:42 10/08/2026 |
| 77 |  CoinEx |
CFX/USDT | $0.04183 | $104,353 | 00:57:15 10/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04187 | $92,693.64 | 00:57:11 10/08/2026 |
| 79 | Bitunix |
CFX/USDT | $0.04183 | $83,963.24 | 00:57:07 10/08/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04105 | $73,548.18 | 00:59:54 10/08/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04187 | $73,221.27 | 01:00:08 10/08/2026 |
| 82 | MEXC |
CFX/USDT | $0.04184 | $71,775.91 | 00:48:07 10/08/2026 |
| 83 | CoinW |
CFX/USDT | $0.04183 | $71,775.71 | 00:57:14 10/08/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04180 | $71,480.94 | 00:57:10 10/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04183 | $64,137.49 | 00:56:42 10/08/2026 |
| 86 | BingX |
CFX/USDT | $0.04186 | $57,819.75 | 00:48:07 10/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04186 | $57,453.95 | 00:48:07 10/08/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04186 | $50,292.81 | 01:00:13 10/08/2026 |
| 89 | Gate |
CFX/USDC | $0.04187 | $47,523.74 | 00:56:24 10/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04177 | $47,006.46 | 01:00:09 10/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04187 | $45,915.76 | 00:57:12 10/08/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04189 | $45,169.39 | 00:56:23 10/08/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04180 | $41,847.29 | 01:00:12 10/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04175 | $40,786.72 | 01:00:19 10/08/2026 |
| 95 | Bitget |
CFX/USDT | $0.04185 | $36,829.78 | 00:54:59 10/08/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04182 | $34,041.64 | 00:57:07 10/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04178 | $33,586.23 | 01:00:15 10/08/2026 |
| 98 | EasiCoin |
CFX/USDT | $0.04183 | $32,604.27 | 01:00:12 10/08/2026 |
| 99 |  BigONE |
CFX/USDT | $0.04169 | $32,265.33 | 00:45:07 10/08/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04183 | $30,541.88 | 00:57:11 10/08/2026 |
| 101 | KCEX |
CFX/USDT | $0.04185 | $28,501.69 | 00:57:08 10/08/2026 |
| 102 | CoinEx |
CFX/USDT | $0.04190 | $21,117.75 | 00:59:53 10/08/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04183 | $19,961.71 | 00:57:13 10/08/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04184 | $18,786.22 | 00:48:08 10/08/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04185 | $18,714.07 | 00:57:09 10/08/2026 |
| 106 | Pionex |
CFX/USDT | $0.04179 | $16,785.63 | 00:57:16 10/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04180 | $13,670.95 | 00:57:12 10/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04378 | $11,899.17 | 01:00:12 10/08/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04183 | $11,419.47 | 00:57:07 10/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04184 | $9,379.93 | 00:57:08 10/08/2026 |
| 111 |  Variational |
CFX/USDC | $0.04184 | $6,957.92 | 01:03:16 10/08/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04179 | $6,602.87 | 00:57:10 10/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04187 | $6,147.39 | 00:57:12 10/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04185 | $5,054.39 | 00:57:13 10/08/2026 |
| 115 |  Kraken |
CFX/USD | $0.04180 | $5,032.35 | 00:59:24 10/08/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04177 | $4,863.47 | 01:00:12 10/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04177 | $4,170.89 | 01:00:15 10/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04180 | $3,548.10 | 00:59:53 10/08/2026 |
| 119 |  Aster |
CFX/USDT | $0.04176 | $3,003.69 | 00:54:15 10/08/2026 |
| 120 | Gate |
CFX/ETH | $0.04186 | $2,985.83 | 00:56:24 10/08/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04167 | $2,566.48 | 22:51:21 09/08/2026 |
| 122 | OKX |
CFX/EUR | $0.04157 | $2,307.29 | 00:56:23 10/08/2026 |
| 123 | Kraken |
CFX/EUR | $0.04176 | $1,475.60 | 00:59:24 10/08/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04176 | $1,453.35 | 00:57:09 10/08/2026 |
| 125 | OKX |
CFX/USDC | $0.04204 | $1,303.64 | 00:56:23 10/08/2026 |
| 126 |  Extended |
CFX/USD | $0.04204 | $1,126.90 | 01:00:16 10/08/2026 |
| 127 |  TRIV |
CFX/USDT | $0.04183 | $1,066.55 | 01:00:15 10/08/2026 |
| 128 | TRIV |
CFX/IDR | $0.04196 | $1,066.55 | 01:00:15 10/08/2026 |
| 129 |  PrimeXBT |
CFX/USDT | $0.04179 | $999.99 | 01:00:16 10/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.04179 | $534.18 | 01:00:18 10/08/2026 |
| 131 | OKX |
CFX/USD | $0.04174 | $305.47 | 00:56:23 10/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04178 | $209.58 | 01:00:17 10/08/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04178 | $84.94 | 01:00:18 10/08/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04442 | $58.29 | 01:00:08 10/08/2026 |
| 135 |  WazirX |
CFX/USDT | $0.04087 | $55.87 | 01:00:08 10/08/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04186 | $43.43 | 00:57:11 10/08/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04184 | $41.32 | 01:00:08 10/08/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04148 | $32.40 | 00:59:53 10/08/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04184 | $29.37 | 00:57:11 10/08/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04192 | $18.36 | 00:57:11 10/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04326 | $0 | 01:00:11 10/08/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04491 | $0 | 00:57:10 10/08/2026 |
| 143 |  LATOKEN |
CFX/USDT | $0.03857 | $0 | 18:27:11 07/08/2026 |
| 144 |  Bitkub |
CFX/THB | $0.03931 | $0 | 00:57:07 10/08/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04326 | $0 | 00:57:07 10/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04183 | $0 | 00:57:11 10/08/2026 |
| 147 |  Giottus |
CFX/INR | $0.04608 | $0 | 23:33:08 09/08/2026 |
| 148 | Giottus |
CFX/USDT | $0.04187 | $0 | 23:33:08 09/08/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04179 | $0 | 00:57:15 10/08/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04185 | $0 | 00:57:10 10/08/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04179 | $0 | 01:00:55 10/08/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04185 | $0 | 01:00:11 10/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,475 với tỷ giá $0.04179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.