Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,601,484,037,728 Khối lượng (24h): $81,723,948,029 Thị phần: BTC: 59.7%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #112 06:29:00 02/09/2026
Giá Conflux (CFX)
$0.04643 1.68%
0.0000006005 BTC 1,198 VND
Thấp: $0.04524 Cao: $0.04714

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04643 $25,599,791 05:57:18 02/09/2026
2 BitMart BitMart CFX/USDT $0.04636 $13,096,263 06:00:15 02/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04634 $7,024,446 06:00:16 02/09/2026
4 LBank LBank CFX/USDT $0.04643 $5,930,826 05:57:15 02/09/2026
5 OneEx OneEx CFX/USDT $0.04642 $4,936,616 06:00:16 02/09/2026
6 Binance Binance CFX/USDT $0.04645 $4,393,170 05:54:16 02/09/2026
7 CoinP CoinP CFX/USDT $0.04643 $3,770,405 06:00:12 02/09/2026
8 OrangeX OrangeX CFX/USDT $0.04644 $3,678,603 05:51:15 02/09/2026
9 idax exchange idax exchange CFX/USDT $0.04635 $3,491,436 06:00:17 02/09/2026
10 WHXEX WHXEX CFX/USDT $0.04635 $3,491,396 06:00:16 02/09/2026
11 Koinbay Koinbay CFX/USDT $0.04622 $3,480,469 05:51:15 02/09/2026
12 Deepcoin Deepcoin CFX/USDT $0.04643 $3,396,366 05:57:15 02/09/2026
13 ASTX ASTX CFX/USDT $0.04638 $3,059,947 06:00:08 02/09/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04643 $2,721,273 05:57:17 02/09/2026
15 BTCC BTCC CFX/USDT $0.04649 $2,450,219 05:57:16 02/09/2026
16 WhiteBIT WhiteBIT CFX/USDT $0.04641 $2,390,677 05:48:15 02/09/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,879 06:00:16 02/09/2026
18 Bitbaby Bitbaby CFX/USDT $0.04635 $2,259,855 06:00:16 02/09/2026
19 YUBIT YUBIT CFX/USDT $0.04638 $2,217,695 05:57:11 02/09/2026
20 CoinP CoinP CFX/USDT $0.04645 $1,785,362 06:00:23 02/09/2026
21 CoinW CoinW CFX/USDT $0.04643 $1,611,539 05:57:17 02/09/2026
22 CRMClick CRMClick CFX/USDT $0.04613 $1,417,274 05:54:10 02/09/2026
23 HTX HTX CFX/USDT $0.04569 $1,416,996 05:59:24 02/09/2026
24 BVOX BVOX CFX/USDT $0.04642 $1,406,258 05:57:15 02/09/2026
25 Tapbit Tapbit CFX/USDT $0.04462 $1,215,226 05:57:15 02/09/2026
26 DigiFinex DigiFinex CFX/USDT $0.04647 $1,148,396 06:00:17 02/09/2026
27 Grvt Grvt CFX/USDT $0.04668 $1,067,779 22:06:16 01/09/2026
28 YEX YEX CFX/USDT $0.04643 $1,048,291 05:57:17 02/09/2026
29 Binance Binance CFX/USDT $0.04646 $991,695 05:56:42 02/09/2026
30 Toobit Toobit CFX/USDT $0.04643 $779,489 05:57:15 02/09/2026
31 Bitget Bitget CFX/USDT $0.04642 $754,246 05:57:15 02/09/2026
32 Cofinex Cofinex CFX/USDT $0.04642 $754,227 06:00:17 02/09/2026
33 MGBX MGBX CFX/USDT $0.04639 $700,948 05:57:17 02/09/2026
34 Websea Websea CFX/USDT $0.04644 $683,314 05:57:16 02/09/2026
35 OKX OKX CFX/USDT $0.04647 $663,238 05:56:24 02/09/2026
36 BlockFin BlockFin CFX/USDT $0.04646 $662,224 06:00:08 02/09/2026
37 Bybit Bybit CFX/USDT $0.04644 $656,143 05:57:16 02/09/2026
38 XT.COM XT.COM CFX/USDT $0.04640 $506,047 05:57:41 02/09/2026
39 BTCC BTCC CFX/USDT $0.04648 $495,685 05:57:08 02/09/2026
40 4E 4E CFX/USDT $0.04642 $492,889 06:00:10 02/09/2026
41 Bitcastle Bitcastle CFX/USDT $0.04638 $448,561 06:00:18 02/09/2026
42 Gate Gate CFX/USDT $0.04640 $440,361 05:57:20 02/09/2026
43 Phemex Phemex CFX/USDT $0.04648 $432,153 05:57:12 02/09/2026
44 BloFin BloFin CFX/USDT $0.04649 $391,217 05:54:09 02/09/2026
45 Websea Websea CFX/USDT $0.04633 $377,257 05:48:11 02/09/2026
46 Bitbase Bitbase CFX/USDT $0.04645 $374,263 05:54:17 02/09/2026
47 CEEX exchange CEEX exchange CFX/USDT $0.04638 $354,419 06:00:08 02/09/2026
48 KuCoin KuCoin CFX/USDT $0.04645 $339,865 05:57:19 02/09/2026
49 Extended Extended CFX/USD $0.04663 $305,876 06:03:16 02/09/2026
50 Bitrue Bitrue CFX/USDT $0.04642 $298,974 05:57:17 02/09/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04638 $297,223 06:00:18 02/09/2026
52 Bitunix Bitunix CFX/USDT $0.04643 $275,564 05:57:17 02/09/2026
53 OrangeX OrangeX CFX/USDT $0.04627 $275,161 05:51:10 02/09/2026
54 SuperEx SuperEx CFX/USDT $0.04647 $267,579 06:00:09 02/09/2026
55 Bitbase Bitbase CFX/USDT $0.04646 $248,047 05:57:11 02/09/2026
56 Ourbit Ourbit CFX/USDT $0.04647 $230,073 05:57:11 02/09/2026
57 MEXC MEXC CFX/USDT $0.04643 $221,944 05:57:17 02/09/2026
58 Upbit Upbit CFX/KRW $0.04671 $214,142 05:56:23 02/09/2026
59 BASEKX BASEKX CFX/USDT $0.04635 $202,623 06:00:15 02/09/2026
60 Zoomex Zoomex CFX/USDT $0.04644 $196,843 05:57:21 02/09/2026
61 EasiCoin EasiCoin CFX/USDT $0.04637 $196,578 06:00:15 02/09/2026
62 YUBIT YUBIT CFX/USDT $0.04638 $193,713 05:57:15 02/09/2026
63 LBank LBank CFX/USDT $0.04644 $185,891 05:57:08 02/09/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04655 $164,302 05:57:26 02/09/2026
65 BitradeX BitradeX CFX/USDT $0.04642 $162,407 06:00:07 02/09/2026
66 Gate Gate CFX/USDT $0.04640 $141,695 05:59:24 02/09/2026
67 Biconomy.com Biconomy.com CFX/USDT $0.04628 $122,691 05:48:08 02/09/2026
68 CoinEx CoinEx CFX/USDT $0.04638 $105,227 05:57:15 02/09/2026
69 XT.COM XT.COM CFX/USDT $0.04648 $99,173.44 05:57:08 02/09/2026
70 Binance Binance CFX/TRY $0.04614 $94,610.17 05:56:42 02/09/2026
71 Bitunix Bitunix CFX/USDT $0.04645 $92,340.15 05:57:07 02/09/2026
72 BitKan BitKan CFX/USDT $0.04647 $83,735.92 06:00:10 02/09/2026
73 BYDFi BYDFi CFX/USDT $0.04647 $81,783.60 05:54:11 02/09/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04629 $74,147.71 05:48:08 02/09/2026
75 CoinW CoinW CFX/USDT $0.04647 $72,402.19 05:57:07 02/09/2026
76 DigiFinex DigiFinex CFX/USDT $0.04645 $69,823.11 06:00:07 02/09/2026
77 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04652 $67,733.97 06:03:16 02/09/2026
78 BigONE BigONE CFX/USDT $0.04613 $67,319.70 05:45:07 02/09/2026
79 MEXC MEXC CFX/USDT $0.04645 $67,081.38 05:57:12 02/09/2026
80 BingX BingX CFX/USDT $0.04647 $62,920.04 05:57:08 02/09/2026
81 KuCoin KuCoin CFX/USDT $0.04644 $58,539.99 05:59:23 02/09/2026
82 Binance TR Binance TR CFX/TRY $0.04614 $56,750.67 05:57:11 02/09/2026
83 MEXC MEXC CFX/USDC $0.04647 $55,401.30 05:57:12 02/09/2026
84 Binance Binance CFX/USDC $0.04644 $54,527.34 05:56:42 02/09/2026
85 idax exchange idax exchange CFX/USDT $0.04638 $50,699.40 06:00:10 02/09/2026
86 Cofinex Cofinex CFX/USDT $0.04649 $50,278.37 06:00:08 02/09/2026
87 EasiCoin EasiCoin CFX/USDT $0.04642 $48,595.35 06:00:08 02/09/2026
88 Bitrue Bitrue CFX/USDT $0.04637 $48,186.68 05:57:08 02/09/2026
89 BitTap BitTap CFX/USDT $0.04635 $41,199.87 06:00:24 02/09/2026
90 LeveX LeveX CFX/USDT $0.04635 $39,182.01 06:00:15 02/09/2026
91 Bitget Bitget CFX/USDT $0.04648 $33,780.70 05:58:00 02/09/2026
92 KCEX KCEX CFX/USDT $0.04647 $32,848.80 05:57:07 02/09/2026
93 Bithumb Bithumb CFX/KRW $0.04638 $31,429.70 05:59:54 02/09/2026
94 Kraken Kraken CFX/USD $0.04648 $28,248.02 05:59:26 02/09/2026
95 Gate Gate CFX/USDC $0.04640 $26,752.46 05:59:24 02/09/2026
96 Pionex Pionex CFX/USDT $0.04642 $25,901.19 05:57:16 02/09/2026
97 CoinUp.io CoinUp.io CFX/USDT $0.04645 $25,701.47 05:57:12 02/09/2026
98 CoinEx CoinEx CFX/USDT $0.04644 $24,577.71 05:59:23 02/09/2026
99 WEEX WEEX CFX/USDC $0.04645 $20,397.00 05:57:08 02/09/2026
100 ASTX ASTX CFX/USDT $0.04634 $20,290.37 06:00:17 02/09/2026
101 AEGET AEGET CFX/USDT $0.04641 $20,267.22 05:57:16 02/09/2026
102 Hibt Hibt CFX/USDT $0.04646 $19,828.90 05:57:09 02/09/2026
103 Deepcoin Deepcoin CFX/USDT $0.04646 $17,491.34 05:57:11 02/09/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04870 $13,869.17 06:00:09 02/09/2026
105 Bitrue Bitrue CFX/USDC $0.04659 $13,551.17 05:57:08 02/09/2026
106 Aster Aster CFX/USDT $0.04632 $11,311.11 05:54:15 02/09/2026
107 MGBX MGBX CFX/USDT $0.04648 $7,365.61 05:57:09 02/09/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04646 $6,903.07 05:57:09 02/09/2026
109 Kraken Kraken CFX/EUR $0.04649 $5,855.36 05:59:26 02/09/2026
110 Bit2Me Bit2Me CFX/EUR $0.04649 $5,751.81 06:00:09 02/09/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04638 $5,310.56 06:00:09 02/09/2026
112 BYDFi BYDFi CFX/USDT $0.04641 $5,294.44 06:00:16 02/09/2026
113 WEEX WEEX CFX/USDT $0.04646 $5,017.10 05:57:08 02/09/2026
114 OKX OKX CFX/USDC $0.04628 $4,904.15 05:56:24 02/09/2026
115 CoinEx CoinEx CFX/BTC $0.04641 $3,952.48 05:59:23 02/09/2026
116 BiFinance BiFinance CFX/USDT $0.04644 $3,564.65 05:57:08 02/09/2026
117 LATOKEN LATOKEN CFX/USDT $0.04648 $3,551.82 05:57:58 02/09/2026
118 OKX OKX CFX/USD $0.04592 $3,527.92 05:56:24 02/09/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04646 $2,960.79 06:03:15 02/09/2026
120 Gate Gate CFX/ETH $0.04631 $1,372.38 05:59:24 02/09/2026
121 OKX OKX CFX/EUR $0.04661 $1,291.02 05:56:53 02/09/2026
122 Binance TH Binance TH CFX/USDT $0.04646 $1,152.22 05:57:12 02/09/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04633 $1,029.85 05:42:17 02/09/2026
124 Ulink Ulink CFX/USDT $0.1507 $699.00 06:00:18 02/09/2026
125 TRIV TRIV CFX/IDR $0.04656 $668.06 06:00:14 02/09/2026
126 TRIV TRIV CFX/USDT $0.04641 $665.98 06:00:14 02/09/2026
127 Tokocrypto Tokocrypto CFX/USDT $0.04646 $629.48 05:57:11 02/09/2026
128 Coinone Coinone CFX/KRW $0.04641 $487.43 05:59:23 02/09/2026
129 CoinDCX CoinDCX CFX/USDT $0.04647 $471.98 05:57:07 02/09/2026
130 CoinDCX CoinDCX CFX/INR $0.04974 $429.11 05:57:07 02/09/2026
131 SunX SunX CFX/USDT $0.04643 $132.39 06:01:19 02/09/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04646 $130.12 06:03:17 02/09/2026
133 CEX.IO CEX.IO CFX/USD $0.04649 $46.58 06:00:09 02/09/2026
134 Giottus Giottus CFX/USDT $0.04642 $29.29 06:00:09 02/09/2026
135 Giottus Giottus CFX/INR $0.04617 $28.66 06:00:09 02/09/2026
136 CEX.IO CEX.IO CFX/USDT $0.04646 $26.74 06:00:09 02/09/2026
137 Variational Variational CFX/USDC $0.04644 $11.80 06:03:17 02/09/2026
138 HitBTC HitBTC CFX/USDT $0.04352 $0 06:00:07 02/09/2026
139 ZebPay ZebPay CFX/INR $0.05024 $0 05:57:09 02/09/2026
140 WazirX WazirX CFX/USDT $0.04558 $0 06:03:09 02/09/2026
141 Bitkub Bitkub CFX/THB $0.04533 $0 05:57:09 02/09/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04352 $0 06:00:14 02/09/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04645 $0 05:57:11 02/09/2026
144 WOO X WOO X CFX/USDT $0.04633 $0 06:00:15 02/09/2026
145 ADEN ADEN CFX/USDT $0.04640 $0 06:03:57 02/09/2026
146 Gate US Gate US CFX/USDT $0.04643 $0 06:00:09 02/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 02/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,599,791 với tỷ giá $0.04643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá