Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05538 | $27,877,880 | 19:00:16 03/02/2026 | |
| 2 | CFX/USDT | $0.05540 | $9,065,727 | 19:00:16 03/02/2026 | |
| 3 | CFX/USDT | $0.05538 | $5,678,780 | 19:00:19 03/02/2026 | |
| 4 | CFX/USDT | $0.05528 | $4,856,766 | 19:03:16 03/02/2026 | |
| 5 | CFX/USDT | $0.05539 | $4,836,260 | 18:54:10 03/02/2026 | |
| 6 | CFX/USDT | $0.05535 | $4,649,975 | 18:54:16 03/02/2026 | |
| 7 | CFX/USDT | $0.1576 | $4,116,852 | 18:42:15 03/02/2026 | |
| 8 | CFX/USDT | $0.05534 | $3,698,646 | 19:00:07 03/02/2026 | |
| 9 | CFX/USDT | $0.05535 | $3,643,959 | 18:54:18 03/02/2026 | |
| 10 | CFX/USDT | $0.06109 | $3,569,556 | 01:24:17 31/01/2026 | |
| 11 | CFX/USDT | $0.05526 | $3,536,997 | 19:03:16 03/02/2026 | |
| 12 | CFX/USDT | $0.05526 | $3,536,794 | 19:03:16 03/02/2026 | |
| 13 | CFX/USDT | $0.05538 | $3,512,056 | 19:00:16 03/02/2026 | |
| 14 | CFX/USDT | $0.05534 | $3,025,951 | 19:00:08 03/02/2026 | |
| 15 | CFX/USDT | $0.05537 | $2,596,386 | 19:00:16 03/02/2026 | |
| 16 | CFX/USDT | $0.05537 | $2,480,970 | 19:00:19 03/02/2026 | |
| 17 | CFX/USDT | $0.05534 | $2,318,702 | 19:00:22 03/02/2026 | |
| 18 | CFX/USDT | $0.08916 | $2,266,848 | 19:00:17 03/02/2026 | |
| 19 | CFX/USDT | $0.05544 | $2,236,012 | 18:54:10 03/02/2026 | |
| 20 | CFX/USDT | $0.05538 | $2,213,358 | 19:00:16 03/02/2026 | |
| 21 | CFX/USDT | $0.05544 | $2,155,865 | 18:55:57 03/02/2026 | |
| 22 | CFX/USDT | $0.05534 | $1,804,999 | 19:00:10 03/02/2026 | |
| 23 | CFX/USDT | $0.05534 | $1,631,310 | 19:00:11 03/02/2026 | |
| 24 | CFX/USDT | $0.05543 | $1,625,212 | 18:57:16 03/02/2026 | |
| 25 | CFX/USDT | $0.05538 | $1,567,376 | 19:00:16 03/02/2026 | |
| 26 | CFX/USDT | $0.05542 | $1,511,902 | 18:57:15 03/02/2026 | |
| 27 | CFX/USDT | $0.05544 | $1,503,218 | 18:56:54 03/02/2026 | |
| 28 | CFX/USDT | $0.05524 | $1,392,857 | 18:57:15 03/02/2026 | |
| 29 | CFX/USDT | $0.05539 | $1,181,893 | 18:54:19 03/02/2026 | |
| 30 | CFX/USDT | $0.05532 | $1,144,775 | 18:54:16 03/02/2026 | |
| 31 | CFX/USDT | $0.05533 | $1,126,032 | 19:00:17 03/02/2026 | |
| 32 | CFX/USDT | $0.05538 | $1,068,664 | 18:54:16 03/02/2026 | |
| 33 | CFX/USDT | $0.05543 | $1,010,583 | 18:57:16 03/02/2026 | |
| 34 | CFX/USDT | $0.05539 | $981,383 | 19:00:17 03/02/2026 | |
| 35 | CFX/USDT | $0.05544 | $924,926 | 18:57:16 03/02/2026 | |
| 36 | CFX/USDT | $0.05564 | $891,534 | 18:57:10 03/02/2026 | |
| 37 | CFX/USDT | $0.05537 | $886,787 | 18:59:55 03/02/2026 | |
| 38 | CFX/USDT | $0.05526 | $884,238 | 19:03:09 03/02/2026 | |
| 39 | CFX/USDT | $0.05539 | $765,646 | 19:00:14 03/02/2026 | |
| 40 | CFX/USDT | $0.05536 | $754,357 | 19:00:16 03/02/2026 | |
| 41 | CFX/USDT | $0.05544 | $743,625 | 18:57:15 03/02/2026 | |
| 42 | CFX/USDT | $0.05537 | $742,177 | 19:00:16 03/02/2026 | |
| 43 | CFX/USDT | $0.05548 | $719,709 | 18:57:16 03/02/2026 | |
| 44 | CFX/USDT | $0.05524 | $710,856 | 19:03:10 03/02/2026 | |
| 45 | CFX/USDT | $0.05544 | $699,811 | 18:57:07 03/02/2026 | |
| 46 | CFX/USDT | $0.05541 | $696,542 | 19:00:17 03/02/2026 | |
| 47 | CFX/USDT | $0.05554 | $675,799 | 18:57:09 03/02/2026 | |
| 48 | CFX/USD | $0.05528 | $645,394 | 19:03:16 03/02/2026 | |
| 49 | CFX/USDT | $0.05524 | $623,179 | 19:03:09 03/02/2026 | |
| 50 | CFX/USDT | $0.05534 | $594,381 | 19:00:07 03/02/2026 | |
| 51 | CFX/USDT | $0.05546 | $557,723 | 18:57:15 03/02/2026 | |
| 52 | CFX/USDT | $0.05547 | $533,054 | 18:56:54 03/02/2026 | |
| 53 | CFX/USDT | $0.05543 | $495,402 | 18:57:11 03/02/2026 | |
| 54 | CFX/USDT | $0.05534 | $491,867 | 19:03:08 03/02/2026 | |
| 55 | CFX/USDT | $0.05554 | $490,449 | 18:57:16 03/02/2026 | |
| 56 | CFX/USDT | $0.05544 | $483,782 | 18:57:18 03/02/2026 | |
| 57 | CFX/USDT | $0.05544 | $472,827 | 18:56:23 03/02/2026 | |
| 58 | CFX/USDT | $0.05543 | $471,305 | 18:57:17 03/02/2026 | |
| 59 | CFX/USDT | $0.05544 | $464,146 | 18:57:16 03/02/2026 | |
| 60 | CFX/USDT | $0.05505 | $429,539 | 19:00:10 03/02/2026 | |
| 61 | CFX/USDT | $0.05538 | $428,075 | 19:00:18 03/02/2026 | |
| 62 | CFX/USDT | $0.05534 | $382,982 | 18:57:15 03/02/2026 | |
| 63 | CFX/USDT | $0.05544 | $353,636 | 18:57:11 03/02/2026 | |
| 64 | CFX/USDT | $0.05546 | $351,448 | 18:42:07 03/02/2026 | |
| 65 | CFX/USDT | $0.05536 | $343,722 | 18:54:15 03/02/2026 | |
| 66 | CFX/USDT | $0.05552 | $319,539 | 18:57:10 03/02/2026 | |
| 67 | CFX/USDT | $0.05542 | $319,431 | 18:57:16 03/02/2026 | |
| 68 | CFX/USDT | $0.05556 | $302,980 | 18:50:24 03/02/2026 | |
| 69 | CFX/USDT | $0.05524 | $295,261 | 19:03:15 03/02/2026 | |
| 70 | CFX/USD | $0.05539 | $279,360 | 18:54:27 03/02/2026 | |
| 71 | CFX/USDT | $0.05547 | $269,910 | 18:57:07 03/02/2026 | |
| 72 | CFX/USDT | $0.05543 | $254,026 | 18:57:15 03/02/2026 | |
| 73 | CFX/USDT | $0.05554 | $242,023 | 18:57:11 03/02/2026 | |
| 74 | CFX/USDT | $0.05538 | $234,103 | 19:00:15 03/02/2026 | |
| 75 | CFX/USDT | $0.05534 | $220,426 | 18:54:07 03/02/2026 | |
| 76 | CFX/USDT | $0.05564 | $159,140 | 18:57:12 03/02/2026 | |
| 77 | CFX/USDT | $0.05554 | $151,238 | 18:57:10 03/02/2026 | |
| 78 | CFX/USDT | $0.05544 | $150,506 | 18:57:12 03/02/2026 | |
| 79 | CFX/USDT | $0.05558 | $150,324 | 18:54:19 03/02/2026 | |
| 80 | CFX/USDT | $0.05544 | $143,296 | 18:57:07 03/02/2026 | |
| 81 | CFX/USDT | $0.05544 | $134,542 | 18:57:07 03/02/2026 | |
| 82 | CFX/USDT | $0.06140 | $132,368 | 01:21:15 31/01/2026 | |
| 83 | CFX/USDT | $0.05532 | $127,921 | 19:03:16 03/02/2026 | |
| 84 | CFX/USDT | $0.05554 | $126,671 | 18:57:10 03/02/2026 | |
| 85 | CFX/USDT | $0.05534 | $121,745 | 18:54:11 03/02/2026 | |
| 86 | CFX/USDT | $0.05535 | $89,745.82 | 19:00:19 03/02/2026 | |
| 87 | CFX/USDT | $0.05544 | $85,231.28 | 18:57:08 03/02/2026 | |
| 88 | CFX/USDT | $0.05515 | $74,059.92 | 19:00:07 03/02/2026 | |
| 89 | CFX/USDT | $0.05544 | $69,224.92 | 19:00:08 03/02/2026 | |
| 90 | CFX/USDT | $0.06725 | $67,808.68 | 08:21:11 03/02/2026 | |
| 91 | CFX/USDC | $0.05538 | $63,753.04 | 18:56:54 03/02/2026 | |
| 92 | CFX/USDT | $0.05554 | $62,544.68 | 18:57:10 03/02/2026 | |
| 93 | CFX/USDC | $0.05560 | $57,257.76 | 19:03:16 03/02/2026 | |
| 94 | CFX/USDC | $0.05545 | $55,573.49 | 18:42:07 03/02/2026 | |
| 95 | CFX/USDT | $0.05544 | $55,051.39 | 18:54:07 03/02/2026 | |
| 96 | CFX/USDT | $0.05545 | $50,922.53 | 19:00:08 03/02/2026 | |
| 97 | CFX/USDT | $0.05546 | $50,787.02 | 18:57:19 03/02/2026 | |
| 98 | CFX/USDT | $0.05537 | $50,422.82 | 19:00:07 03/02/2026 | |
| 99 | CFX/USDT | $0.05547 | $48,024.09 | 18:45:08 03/02/2026 | |
| 100 | CFX/BTC | $0.05554 | $42,382.72 | 18:56:54 03/02/2026 | |
| 101 | CFX/USDT | $0.05536 | $41,974.64 | 19:00:16 03/02/2026 | |
| 102 | CFX/USDT | $0.05544 | $32,293.45 | 18:57:16 03/02/2026 | |
| 103 | CFX/USDT | $0.05527 | $32,026.98 | 19:03:15 03/02/2026 | |
| 104 | CFX/VNDC | $0.05545 | $31,056.64 | 18:54:15 03/02/2026 | |
| 105 | CFX/ETH | $0.05555 | $30,275.31 | 18:56:54 03/02/2026 | |
| 106 | CFX/USDT | $0.05539 | $29,861.17 | 18:59:53 03/02/2026 | |
| 107 | CFX/KRW | $0.05640 | $28,530.00 | 18:59:54 03/02/2026 | |
| 108 | CFX/USDC | $0.05548 | $26,170.76 | 18:56:54 03/02/2026 | |
| 109 | CFX/USDT | $0.05550 | $25,426.64 | 18:57:07 03/02/2026 | |
| 110 | CFX/TRY | $0.05554 | $23,640.04 | 18:56:54 03/02/2026 | |
| 111 | CFX/USDT | $0.05534 | $20,768.01 | 18:54:08 03/02/2026 | |
| 112 | CFX/USDC | $0.05539 | $19,876.06 | 18:57:08 03/02/2026 | |
| 113 | CFX/USDT | $0.05545 | $15,102.20 | 18:42:09 03/02/2026 | |
| 114 | CFX/USDT | $0.05534 | $14,923.85 | 19:00:08 03/02/2026 | |
| 115 | CFX/USDC | $0.05559 | $13,483.25 | 18:57:10 03/02/2026 | |
| 116 | CFX/USDT | $0.05544 | $10,088.86 | 18:57:12 03/02/2026 | |
| 117 | CFX/USDT | $0.09525 | $8,861.08 | 18:54:09 03/02/2026 | |
| 118 | CFX/TRY | $0.05554 | $8,715.24 | 18:57:11 03/02/2026 | |
| 119 | CFX/USD | $0.05525 | $7,883.73 | 19:03:15 03/02/2026 | |
| 120 | CFX/USDC | $0.05539 | $7,005.16 | 18:57:07 03/02/2026 | |
| 121 | CFX/USDT | $0.05542 | $5,551.69 | 19:00:17 03/02/2026 | |
| 122 | CFX/BTC | $0.05534 | $4,806.57 | 18:59:53 03/02/2026 | |
| 123 | CFX/USDT | $0.05543 | $4,028.21 | 18:57:17 03/02/2026 | |
| 124 | CFX/IDR | $0.05563 | $1,791.65 | 19:00:22 03/02/2026 | |
| 125 | CFX/USDT | $0.05545 | $1,791.65 | 19:00:22 03/02/2026 | |
| 126 | CFX/USDT | $0.05544 | $1,257.89 | 18:57:08 03/02/2026 | |
| 127 | CFX/THB | $0.07540 | $1,068.54 | 18:51:15 03/02/2026 | |
| 128 | CFX/IDR | $0.05531 | $939.49 | 19:02:24 03/02/2026 | |
| 129 | CFX/USDT | $0.05544 | $782.42 | 18:57:10 03/02/2026 | |
| 130 | CFX/USDT | $0.05568 | $606.95 | 18:57:07 03/02/2026 | |
| 131 | CFX/BTC | $0.05586 | $606.34 | 19:03:07 03/02/2026 | |
| 132 | CFX/INR | $0.06166 | $597.02 | 18:57:14 03/02/2026 | |
| 133 | CFX/INR | $0.05747 | $322.70 | 19:00:08 03/02/2026 | |
| 134 | CFX/USD | $0.05558 | $299.56 | 18:57:18 03/02/2026 | |
| 135 | CFX/USDT | $0.05547 | $221.23 | 19:00:15 03/02/2026 | |
| 136 | CFX/KRW | $0.05762 | $217.35 | 18:59:23 03/02/2026 | |
| 137 | CFX/USDT | $0.05527 | $146.27 | 19:03:16 03/02/2026 | |
| 138 | CFX/USDT | $0.05537 | $143.32 | 19:00:18 03/02/2026 | |
| 139 | CFX/USDT | $0.05543 | $103.67 | 18:57:14 03/02/2026 | |
| 140 | CFX/VNDC | $0.05559 | $65.32 | 18:54:11 03/02/2026 | |
| 141 | CFX/BRL | $0.05711 | $37.91 | 18:54:10 03/02/2026 | |
| 142 | CFX/USDT | $0.05546 | $26.75 | 18:45:09 03/02/2026 | |
| 143 | CFX/USD | $0.05562 | $24.27 | 18:45:09 03/02/2026 | |
| 144 | CFX/USDT | $0.05502 | $23.48 | 10:18:07 03/02/2026 | |
| 145 | CFX/USDT | $0.05536 | $19.95 | 19:00:12 03/02/2026 | |
| 146 | CFX/INR | $0.06207 | $4.21 | 19:00:08 03/02/2026 | |
| 147 | CFX/USDT | $0.05297 | $0 | 19:00:07 03/02/2026 | |
| 148 | CFX/USD | $0.05796 | $0 | 18:56:53 03/02/2026 | |
| 149 | CFX/USDT | $0.04994 | $0 | 19:03:09 03/02/2026 | |
| 150 | CFX/USDT | $0.05297 | $0 | 18:57:20 03/02/2026 | |
| 151 | CFX/INR | $0.07754 | $0 | 18:42:12 03/02/2026 | |
| 152 | CFX/USDT | $0.05545 | $0 | 18:42:12 03/02/2026 | |
| 153 | CFX/USDT | $0.05547 | $0 | 18:57:16 03/02/2026 | |
| 154 | CFX/USDT | $0.05581 | $0 | 18:54:11 03/02/2026 | |
| 155 | CFX/USDT | $0.05544 | $0 | 18:57:11 03/02/2026 | |
| 156 | CFX/USDT | $0.05533 | $0 | 19:03:42 03/02/2026 | |
| 157 | CFX/USDT | $0.05542 | $0 | 19:00:07 03/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,877,880 với tỷ giá $0.05538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.