Conflux CFX
Xếp hạng #116
13:34:48 08/11/2026
Giá Conflux (CFX)
$0.04178 -2.09%
0.0000005517 BTC
1,082 VND
Thấp: $0.04167
Cao: $0.04325
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04175 | $21,960,920 | 13:00:16 08/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04638 | $9,251,652 | 13:00:16 08/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04175 | $4,288,639 | 13:00:16 08/11/2026 |
| 4 |  idax exchange |
CFX/USDT | $0.04175 | $3,520,754 | 13:00:17 08/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04178 | $3,493,750 | 12:57:15 08/11/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04174 | $3,001,749 | 13:00:08 08/11/2026 |
| 7 |  LBank |
CFX/USDT | $0.04179 | $2,609,411 | 12:57:16 08/11/2026 |
| 8 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,778 | 13:00:17 08/11/2026 |
| 9 |  Binance |
CFX/USDT | $0.04176 | $2,109,385 | 12:54:17 08/11/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04175 | $2,080,525 | 12:57:15 08/11/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04174 | $1,934,906 | 12:57:10 08/11/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.04180 | $1,740,101 | 12:57:15 08/11/2026 |
| 13 |  BlockFin |
CFX/USDT | $0.04175 | $1,569,579 | 12:57:08 08/11/2026 |
| 14 |  BingX |
CFX/USDT | $0.04178 | $1,536,926 | 12:57:19 08/11/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04179 | $1,286,252 | 12:57:16 08/11/2026 |
| 16 |  HTX |
CFX/USDT | $0.04217 | $1,265,955 | 12:59:54 08/11/2026 |
| 17 |  CRMClick |
CFX/USDT | $0.04217 | $1,263,857 | 13:00:12 08/11/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,136 | 12:57:15 08/11/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04175 | $1,198,935 | 12:18:17 08/11/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04175 | $1,016,181 | 12:57:15 08/11/2026 |
| 21 |  BYDFi |
CFX/USDT | $0.04175 | $1,011,522 | 12:57:15 08/11/2026 |
| 22 |  BloFin |
CFX/USDT | $0.04175 | $942,119 | 12:57:07 08/11/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04178 | $923,303 | 12:57:15 08/11/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04169 | $911,442 | 12:57:15 08/11/2026 |
| 25 |  XT.COM |
CFX/USDT | $0.04175 | $796,965 | 12:57:45 08/11/2026 |
| 26 |  CEEX exchange |
CFX/USDT | $0.04174 | $788,390 | 13:00:08 08/11/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04176 | $737,492 | 12:57:16 08/11/2026 |
| 28 | ASTX |
CFX/USDT | $0.04175 | $641,658 | 13:00:16 08/11/2026 |
| 29 | Binance |
CFX/USDT | $0.04181 | $540,488 | 12:56:54 08/11/2026 |
| 30 |  EasiCoin |
CFX/USDT | $0.04176 | $530,301 | 13:00:16 08/11/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04173 | $518,944 | 12:57:17 08/11/2026 |
| 32 | LBank |
CFX/USDT | $0.04178 | $451,621 | 12:57:10 08/11/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04180 | $448,857 | 12:54:16 08/11/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04184 | $427,029 | 12:57:16 08/11/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04175 | $357,998 | 13:00:22 08/11/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04176 | $302,773 | 12:57:16 08/11/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04175 | $301,571 | 12:57:17 08/11/2026 |
| 38 |  OKX |
CFX/USDT | $0.04186 | $275,598 | 12:56:54 08/11/2026 |
| 39 | BTCC |
CFX/USDT | $0.04174 | $270,200 | 12:57:08 08/11/2026 |
| 40 |  4E |
CFX/USDT | $0.04179 | $267,498 | 12:57:07 08/11/2026 |
| 41 | YUBIT |
CFX/USDT | $0.04174 | $267,184 | 12:57:15 08/11/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04176 | $255,985 | 12:57:16 08/11/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.04173 | $227,987 | 12:51:18 08/11/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04184 | $225,980 | 12:57:18 08/11/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04176 | $223,426 | 12:57:17 08/11/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04179 | $222,150 | 12:57:11 08/11/2026 |
| 47 |  Tebbit |
CFX/USDT | $0.04175 | $216,821 | 13:00:17 08/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04176 | $183,386 | 12:54:16 08/11/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.04176 | $177,024 | 12:48:09 08/11/2026 |
| 50 |  BitradeX |
CFX/USDT | $0.04181 | $159,606 | 12:57:07 08/11/2026 |
| 51 | MEXC |
CFX/USDT | $0.04132 | $146,986 | 12:51:08 08/11/2026 |
| 52 |  KuCoin |
CFX/USDT | $0.04176 | $144,939 | 12:54:19 08/11/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04174 | $136,221 | 12:57:10 08/11/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04184 | $134,611 | 12:57:15 08/11/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04170 | $117,793 | 12:54:15 08/11/2026 |
| 56 |  Cofinex |
CFX/USDT | $0.04178 | $117,767 | 13:00:17 08/11/2026 |
| 57 | Biconomy.com |
CFX/USDT | $0.04179 | $97,716.51 | 12:57:10 08/11/2026 |
| 58 |  Gate |
CFX/USDT | $0.04173 | $88,142.37 | 12:56:24 08/11/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04179 | $79,549.56 | 12:54:07 08/11/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.04188 | $76,440.61 | 12:54:27 08/11/2026 |
| 61 | Biconomy.com |
CFX/USDC | $0.04178 | $67,978.21 | 12:57:10 08/11/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04180 | $60,154.46 | 12:57:11 08/11/2026 |
| 63 | Gate |
CFX/USDT | $0.04174 | $59,739.52 | 12:54:20 08/11/2026 |
| 64 | MEXC |
CFX/USDC | $0.04146 | $51,602.64 | 12:51:08 08/11/2026 |
| 65 | Binance |
CFX/USDC | $0.04187 | $51,010.59 | 12:56:42 08/11/2026 |
| 66 |  WEEX |
CFX/USDC | $0.04187 | $50,924.92 | 12:57:10 08/11/2026 |
| 67 | Cofinex |
CFX/USDT | $0.04178 | $50,132.39 | 13:00:07 08/11/2026 |
| 68 | BingX |
CFX/USDT | $0.04175 | $40,508.85 | 12:51:08 08/11/2026 |
| 69 | KuCoin |
CFX/USDT | $0.04176 | $39,609.76 | 12:55:53 08/11/2026 |
| 70 | Gate |
CFX/USDC | $0.04178 | $39,147.95 | 12:56:54 08/11/2026 |
| 71 |  Upbit |
CFX/KRW | $0.04187 | $37,659.19 | 12:56:53 08/11/2026 |
| 72 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 73 | CoinW |
CFX/USDT | $0.04179 | $36,841.59 | 12:57:08 08/11/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04174 | $36,818.65 | 12:57:09 08/11/2026 |
| 75 | idax exchange |
CFX/USDT | $0.04174 | $32,757.22 | 13:00:12 08/11/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04180 | $31,700.17 | 12:57:07 08/11/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04186 | $30,034.82 | 13:00:10 08/11/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.04182 | $28,722.17 | 12:57:09 08/11/2026 |
| 79 |  LeveX |
CFX/USDT | $0.04175 | $28,147.87 | 13:00:15 08/11/2026 |
| 80 | XT.COM |
CFX/USDT | $0.04184 | $27,648.23 | 12:57:08 08/11/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04197 | $24,818.79 | 12:57:11 08/11/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04181 | $24,037.78 | 13:00:07 08/11/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04143 | $23,838.46 | 12:59:54 08/11/2026 |
| 84 | Bitget |
CFX/USDT | $0.04171 | $22,838.90 | 12:55:06 08/11/2026 |
| 85 | Binance |
CFX/TRY | $0.04178 | $19,773.04 | 12:56:42 08/11/2026 |
| 86 |  Pionex |
CFX/USDT | $0.04176 | $17,523.65 | 12:57:16 08/11/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04175 | $14,462.66 | 13:00:17 08/11/2026 |
| 88 |  Aster |
CFX/USDT | $0.04187 | $14,346.76 | 12:54:15 08/11/2026 |
| 89 |  CoinUp.io |
CFX/USDT | $0.04179 | $14,247.76 | 12:54:12 08/11/2026 |
| 90 | Bitrue |
CFX/USDC | $0.04169 | $13,554.93 | 12:57:09 08/11/2026 |
| 91 |  Bitcoiva |
CFX/INR | $0.04436 | $12,895.58 | 13:00:08 08/11/2026 |
| 92 | BVOX |
CFX/USDT | $0.04178 | $11,121.14 | 12:57:10 08/11/2026 |
| 93 |  Deepcoin |
CFX/USDT | $0.04184 | $10,978.49 | 12:57:10 08/11/2026 |
| 94 |  Hibt |
CFX/USDT | $0.04181 | $10,806.06 | 12:57:12 08/11/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04178 | $10,179.48 | 12:57:13 08/11/2026 |
| 96 |  BiFinance |
CFX/USDT | $0.04173 | $8,737.01 | 12:57:08 08/11/2026 |
| 97 |  Kraken |
CFX/USD | $0.04175 | $7,308.23 | 12:59:24 08/11/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04178 | $7,155.56 | 12:57:09 08/11/2026 |
| 99 | WEEX |
CFX/USDT | $0.04181 | $6,075.65 | 12:57:10 08/11/2026 |
| 100 |  Deribit |
CFX/USDC | $0.04183 | $5,080.91 | 10:49:04 08/11/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04174 | $4,715.21 | 13:00:08 08/11/2026 |
| 102 | MGBX |
CFX/USDT | $0.04184 | $3,635.24 | 12:57:11 08/11/2026 |
| 103 |  AlphaX |
CFX/USDT | $0.04174 | $3,612.45 | 12:57:17 08/11/2026 |
| 104 | Kraken |
CFX/EUR | $0.04178 | $2,016.10 | 12:59:24 08/11/2026 |
| 105 |  Bit2Me |
CFX/EUR | $0.04178 | $2,002.62 | 12:57:10 08/11/2026 |
| 106 | OKX |
CFX/EUR | $0.04268 | $1,969.09 | 12:56:54 08/11/2026 |
| 107 | OKX |
CFX/USDC | $0.04179 | $1,472.82 | 12:56:54 08/11/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.04176 | $1,303.70 | 13:00:16 08/11/2026 |
| 109 |  Variational |
CFX/USDC | $0.04184 | $1,229.64 | 13:00:17 08/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04198 | $695.92 | 13:00:14 08/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.04181 | $693.00 | 13:00:14 08/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04175 | $538.10 | 13:00:21 08/11/2026 |
| 113 |  Crypto.com Exchange |
CFX/USD | $0.04183 | $309.28 | 08:48:20 08/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.04175 | $159.30 | 13:00:17 08/11/2026 |
| 115 |  Ulink |
CFX/USDT | $0.04175 | $101.21 | 13:00:20 08/11/2026 |
| 116 |  Tokocrypto |
CFX/USDT | $0.04181 | $54.43 | 12:57:08 08/11/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.04419 | $51.07 | 12:48:09 08/11/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05444 | $18.15 | 12:57:10 08/11/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04174 | $7.30 | 12:48:09 08/11/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04425 | $4.49 | 12:57:08 08/11/2026 |
| 121 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 12:57:12 08/11/2026 |
| 122 |  Coinone |
CFX/KRW | $0.04473 | $0 | 12:59:53 08/11/2026 |
| 123 | Gate |
CFX/ETH | $0.04359 | $0 | 12:56:54 08/11/2026 |
| 124 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04414 | $0 | 13:00:11 08/11/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 13:00:08 08/11/2026 |
| 127 | Tokocrypto |
CFX/USDC | $0.04187 | $0 | 12:57:08 08/11/2026 |
| 128 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
CFX/USDT | $0.04176 | $0 | 12:57:15 08/11/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.04181 | $0 | 12:57:10 08/11/2026 |
| 132 |  ADEN |
CFX/USDT | $0.04176 | $0 | 13:01:00 08/11/2026 |
| 133 |  Gate US |
CFX/USDT | $0.04182 | $0 | 13:00:11 08/11/2026 |
| 134 |  Extended |
CFX/USD | $0.04359 | $0 | 13:00:16 08/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,960,920 với tỷ giá $0.04175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.