Conflux CFX
Xếp hạng #115
22:44:00 28/06/2026
Giá Conflux (CFX)
$0.04240 -1.35%
0.0000007081 BTC
1,132 VND
Thấp: $0.04189
Cao: $0.04303
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04270 | $13,085,614 | 21:57:16 28/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.04272 | $9,057,175 | 21:57:17 28/06/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04266 | $8,985,845 | 22:00:16 28/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04264 | $8,472,847 | 22:00:16 28/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04272 | $4,937,738 | 22:00:16 28/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,666 | 21:57:15 28/06/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04270 | $3,533,331 | 21:57:16 28/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04265 | $3,532,035 | 22:00:16 28/06/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04254 | $3,511,989 | 22:00:13 28/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04279 | $3,342,469 | 21:54:07 28/06/2026 |
| 11 |  LBank |
CFX/USDT | $0.04271 | $2,983,529 | 21:57:15 28/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04274 | $2,695,627 | 21:57:07 28/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04264 | $2,649,182 | 22:00:10 28/06/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08911 | $2,265,584 | 22:00:16 28/06/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04270 | $1,733,649 | 21:57:15 28/06/2026 |
| 16 |  Binance |
CFX/USDT | $0.04269 | $1,726,831 | 21:54:16 28/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04270 | $1,657,978 | 21:57:16 28/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04266 | $1,566,380 | 22:00:19 28/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04238 | $1,518,672 | 21:06:21 28/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04280 | $1,013,007 | 21:57:15 28/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04271 | $911,937 | 21:57:17 28/06/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04267 | $897,947 | 22:00:15 28/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04272 | $891,400 | 21:54:15 28/06/2026 |
| 24 | ASTX |
CFX/USDT | $0.04266 | $878,177 | 22:00:16 28/06/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04268 | $873,117 | 22:00:17 28/06/2026 |
| 26 |  YEX |
CFX/USDT | $0.04269 | $849,457 | 22:00:16 28/06/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04275 | $801,726 | 21:57:15 28/06/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04341 | $620,906 | 21:54:08 28/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04341 | $620,565 | 21:59:54 28/06/2026 |
| 30 |  BTCC |
CFX/USDT | $0.04275 | $616,852 | 21:57:16 28/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04271 | $571,069 | 21:57:15 28/06/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04270 | $560,223 | 22:00:11 28/06/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04273 | $526,325 | 21:57:15 28/06/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04269 | $505,812 | 21:57:16 28/06/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04263 | $478,603 | 22:00:16 28/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04270 | $433,109 | 21:57:17 28/06/2026 |
| 37 |  Ju.com |
CFX/USDT | $0.04264 | $346,531 | 22:00:10 28/06/2026 |
| 38 |  BloFin |
CFX/USDT | $0.04272 | $334,509 | 21:57:11 28/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04272 | $303,024 | 21:57:17 28/06/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04284 | $301,871 | 21:57:12 28/06/2026 |
| 41 |  Gate |
CFX/USDT | $0.04274 | $296,028 | 21:54:19 28/06/2026 |
| 42 | Binance |
CFX/USDT | $0.04275 | $258,516 | 21:56:42 28/06/2026 |
| 43 |  EdgeX |
CFX/USD | $0.04264 | $229,063 | 22:03:15 28/06/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04271 | $217,843 | 21:57:16 28/06/2026 |
| 45 | Tapbit |
CFX/USDT | $0.04274 | $217,400 | 21:57:07 28/06/2026 |
| 46 |  VOOX Exchange |
CFX/USDT | $0.04272 | $209,722 | 21:57:17 28/06/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04271 | $204,854 | 21:57:17 28/06/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04270 | $193,061 | 22:00:19 28/06/2026 |
| 49 | Phemex |
CFX/USDT | $0.04270 | $190,477 | 21:57:17 28/06/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04272 | $190,165 | 21:45:17 28/06/2026 |
| 51 |  Tebbit |
CFX/USDT | $0.04266 | $178,720 | 22:00:16 28/06/2026 |
| 52 |  AEGET |
CFX/USDT | $0.04266 | $173,668 | 22:00:16 28/06/2026 |
| 53 |  Bitget |
CFX/USDT | $0.04272 | $155,676 | 21:54:15 28/06/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.04268 | $155,658 | 22:00:15 28/06/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04272 | $154,363 | 21:57:22 28/06/2026 |
| 56 |  OKX |
CFX/USDT | $0.04276 | $146,630 | 21:56:53 28/06/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.04274 | $138,813 | 21:57:11 28/06/2026 |
| 58 | BTCC |
CFX/USDT | $0.04275 | $129,266 | 21:57:11 28/06/2026 |
| 59 |  4E |
CFX/USDT | $0.04272 | $127,945 | 22:00:07 28/06/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04264 | $115,349 | 21:57:15 28/06/2026 |
| 61 | EagleX |
CFX/USDT | $0.04263 | $113,219 | 22:00:15 28/06/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04266 | $108,543 | 22:00:16 28/06/2026 |
| 63 | Websea |
CFX/USDT | $0.04273 | $106,774 | 21:51:11 28/06/2026 |
| 64 |  Pionex |
CFX/USDT | $0.04274 | $99,368.02 | 21:57:12 28/06/2026 |
| 65 | Gate |
CFX/USDT | $0.04275 | $97,632.97 | 21:56:54 28/06/2026 |
| 66 |  CoinTR |
CFX/TRY | $0.04276 | $91,563.92 | 22:00:08 28/06/2026 |
| 67 |  SuperEx |
CFX/USDT | $0.04279 | $90,791.08 | 22:00:10 28/06/2026 |
| 68 |  Picol |
CFX/USDT | $0.04273 | $87,607.43 | 22:00:11 28/06/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04275 | $76,215.39 | 21:45:10 28/06/2026 |
| 70 | Biconomy.com |
CFX/USDT | $0.04274 | $69,682.57 | 21:54:08 28/06/2026 |
| 71 | OrangeX |
CFX/USDT | $0.04274 | $68,738.20 | 21:57:07 28/06/2026 |
| 72 | LBank |
CFX/USDT | $0.04276 | $67,188.04 | 21:57:09 28/06/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04278 | $64,605.31 | 21:54:08 28/06/2026 |
| 74 | MEXC |
CFX/USDT | $0.04277 | $59,808.80 | 21:57:10 28/06/2026 |
| 75 | MEXC |
CFX/USDC | $0.04279 | $55,574.13 | 21:57:10 28/06/2026 |
| 76 | Cofinex |
CFX/USDT | $0.04274 | $50,054.31 | 22:00:11 28/06/2026 |
| 77 |  Zoomex |
CFX/USDT | $0.04270 | $43,954.49 | 21:54:15 28/06/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.04280 | $42,181.42 | 21:57:27 28/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04296 | $39,947.17 | 21:54:12 28/06/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04273 | $35,143.75 | 21:54:19 28/06/2026 |
| 81 | BingX |
CFX/USDT | $0.04263 | $35,123.11 | 21:51:11 28/06/2026 |
| 82 | CoinTR |
CFX/USDT | $0.04274 | $34,747.18 | 22:00:08 28/06/2026 |
| 83 | Binance |
CFX/USDC | $0.04272 | $34,016.45 | 21:56:42 28/06/2026 |
| 84 |  CEEX exchange |
CFX/USDT | $0.04264 | $29,024.34 | 22:00:08 28/06/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04274 | $28,800.62 | 21:57:08 28/06/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04278 | $28,143.90 | 21:57:09 28/06/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04273 | $27,938.87 | 21:56:53 28/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04278 | $26,705.95 | 21:57:20 28/06/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.04176 | $26,355.25 | 21:59:53 28/06/2026 |
| 90 |  XT.COM |
CFX/USDT | $0.04274 | $25,856.42 | 21:57:12 28/06/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04265 | $25,535.47 | 22:00:15 28/06/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04264 | $24,985.28 | 22:00:11 28/06/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04264 | $24,084.10 | 22:00:17 28/06/2026 |
| 94 |  CoinEx |
CFX/USDT | $0.04267 | $22,061.80 | 21:59:23 28/06/2026 |
| 95 |  BYDFi |
CFX/USDT | $0.04273 | $21,511.24 | 22:00:11 28/06/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04272 | $20,034.42 | 21:57:08 28/06/2026 |
| 97 |  BitKan |
CFX/USDT | $0.04275 | $19,806.45 | 22:00:10 28/06/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.04276 | $15,408.25 | 21:57:10 28/06/2026 |
| 99 |  Coinbase International Exchange |
CFX/USDC | $0.04272 | $14,711.79 | 22:00:16 28/06/2026 |
| 100 | Bitget |
CFX/USDT | $0.04275 | $14,555.47 | 21:54:08 28/06/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04275 | $14,483.84 | 21:57:08 28/06/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04269 | $13,602.71 | 21:57:08 28/06/2026 |
| 103 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04514 | $12,665.97 | 22:00:11 28/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04274 | $11,940.29 | 21:57:08 28/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04275 | $11,547.09 | 21:57:07 28/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.04271 | $9,307.41 | 21:57:16 28/06/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04276 | $8,467.58 | 21:57:09 28/06/2026 |
| 109 | Binance |
CFX/TRY | $0.04273 | $6,762.01 | 21:56:54 28/06/2026 |
| 110 | Gate |
CFX/USDC | $0.04272 | $6,002.22 | 21:56:24 28/06/2026 |
| 111 |  Hibt |
CFX/USDT | $0.04274 | $5,165.83 | 21:57:12 28/06/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04273 | $5,046.76 | 22:00:11 28/06/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04273 | $3,944.47 | 21:59:23 28/06/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04266 | $3,198.13 | 22:00:16 28/06/2026 |
| 115 | Gate |
CFX/ETH | $0.04257 | $2,309.12 | 21:56:24 28/06/2026 |
| 116 |  Binance TR |
CFX/TRY | $0.04272 | $2,263.94 | 21:57:13 28/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04274 | $2,209.13 | 21:57:08 28/06/2026 |
| 118 | WEEX |
CFX/USDT | $0.04275 | $1,056.02 | 21:57:08 28/06/2026 |
| 119 |  Kraken |
CFX/USD | $0.04263 | $908.07 | 21:59:29 28/06/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.04206 | $827.73 | 21:57:07 28/06/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04269 | $519.31 | 22:00:16 28/06/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04285 | $472.11 | 22:00:13 28/06/2026 |
| 123 | TRIV |
CFX/USDT | $0.04274 | $470.90 | 22:00:13 28/06/2026 |
| 124 | Bit2Me |
CFX/EUR | $0.04273 | $335.66 | 21:57:08 28/06/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04544 | $303.63 | 22:00:10 28/06/2026 |
| 126 |  SunX |
CFX/USDT | $0.04266 | $227.94 | 22:00:18 28/06/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04234 | $153.36 | 21:51:17 28/06/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04266 | $98.07 | 22:03:16 28/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04266 | $63.36 | 21:59:54 28/06/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04266 | $61.33 | 22:00:18 28/06/2026 |
| 131 | OKX |
CFX/USDC | $0.04250 | $55.19 | 21:56:53 28/06/2026 |
| 132 |  Aster |
CFX/USDT | $0.04274 | $51.06 | 21:54:15 28/06/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04285 | $27.13 | 21:57:07 28/06/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04278 | $22.44 | 21:57:07 28/06/2026 |
| 135 |  WazirX |
CFX/USDT | $0.03015 | $5.28 | 22:00:11 28/06/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 22:00:11 28/06/2026 |
| 137 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04309 | $0 | 21:57:23 28/06/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04795 | $0 | 22:00:10 28/06/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04283 | $0 | 21:57:07 28/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 21:57:07 28/06/2026 |
| 142 |  Tokocrypto |
CFX/USDC | $0.04272 | $0 | 21:57:08 28/06/2026 |
| 143 | Tokocrypto |
CFX/USDT | $0.04275 | $0 | 21:57:08 28/06/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04274 | $0 | 22:00:10 28/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06888 | $0 | 22:00:08 28/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04274 | $0 | 22:00:08 28/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04271 | $0 | 21:57:15 28/06/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04275 | $0 | 21:57:11 28/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04265 | $0 | 22:03:51 28/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04274 | $0 | 22:00:08 28/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 28/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,085,614 với tỷ giá $0.04270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.