Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,215,372,415,597 Khối lượng (24h): $54,155,463,712 Thị phần: BTC: 59.0%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #115 20:14:00 07/08/2026
Giá Conflux (CFX)
$0.04049 4.24%
0.0000006212 BTC 1,016 VND
Thấp: $0.03827 Cao: $0.04120

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04040 $18,462,342 20:00:15 07/08/2026
2 BitMart BitMart CFX/USDT $0.04042 $13,069,497 20:00:15 07/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04042 $10,748,969 20:00:16 07/08/2026
4 BingX BingX CFX/USDT $0.04053 $6,690,832 19:57:17 07/08/2026
5 Binance Binance CFX/USDT $0.04058 $6,688,884 19:54:17 07/08/2026
6 Deepcoin Deepcoin CFX/USDT $0.04052 $6,230,275 19:57:15 07/08/2026
7 OrangeX OrangeX CFX/USDT $0.04057 $5,402,870 19:54:16 07/08/2026
8 LBank LBank CFX/USDT $0.04051 $5,324,009 19:57:16 07/08/2026
9 OneEx OneEx CFX/USDT $0.04047 $4,972,810 20:00:16 07/08/2026
10 BTCC BTCC CFX/USDT $0.04064 $4,408,919 19:57:15 07/08/2026
11 YUBIT YUBIT CFX/USDT $0.04047 $3,529,688 19:57:08 07/08/2026
12 Bitbaby Bitbaby CFX/USDT $0.04040 $3,508,362 20:00:15 07/08/2026
13 Koinbay Koinbay CFX/USDT $0.04063 $3,438,593 19:57:15 07/08/2026
14 idax exchange idax exchange CFX/USDT $0.04040 $3,383,849 20:00:17 07/08/2026
15 WHXEX WHXEX CFX/USDT $0.04040 $3,383,829 20:00:16 07/08/2026
16 CoinP CoinP CFX/USDT $0.04042 $3,266,257 20:00:10 07/08/2026
17 ASTX ASTX CFX/USDT $0.04037 $2,942,000 20:00:08 07/08/2026
18 CoinW CoinW CFX/USDT $0.04053 $2,621,090 19:57:16 07/08/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04051 $2,548,228 19:57:18 07/08/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,302 20:00:17 07/08/2026
21 ASTX ASTX CFX/USDT $0.04040 $2,236,858 20:00:16 07/08/2026
22 BVOX BVOX CFX/USDT $0.04055 $2,213,107 19:51:15 07/08/2026
23 Ourbit Ourbit CFX/USDT $0.04051 $1,977,879 19:57:16 07/08/2026
24 Binance Binance CFX/USDT $0.04058 $1,786,704 19:56:42 07/08/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04056 $1,774,767 19:54:15 07/08/2026
26 CoinP CoinP CFX/USDT $0.04037 $1,704,905 20:00:15 07/08/2026
27 DigiFinex DigiFinex CFX/USDT $0.04047 $1,349,627 20:00:16 07/08/2026
28 Tapbit Tapbit CFX/USDT $0.04460 $1,214,836 19:57:15 07/08/2026
29 Grvt Grvt CFX/USDT $0.04043 $1,191,437 19:12:18 07/08/2026
30 YEX YEX CFX/USDT $0.04051 $1,133,759 19:57:16 07/08/2026
31 Gate Gate CFX/USDT $0.04055 $1,117,892 19:54:19 07/08/2026
32 Websea Websea CFX/USDT $0.04049 $1,025,903 19:57:17 07/08/2026
33 MEXC MEXC CFX/USDT $0.04052 $1,015,710 19:57:15 07/08/2026
34 Toobit Toobit CFX/USDT $0.04052 $933,763 19:57:17 07/08/2026
35 BTCC BTCC CFX/USDT $0.04058 $892,332 19:57:11 07/08/2026
36 4E 4E CFX/USDT $0.04046 $885,145 20:00:12 07/08/2026
37 HTX HTX CFX/USDT $0.04045 $784,092 19:59:25 07/08/2026
38 CRMClick CRMClick CFX/USDT $0.04049 $783,018 19:57:11 07/08/2026
39 MGBX MGBX CFX/USDT $0.04048 $761,987 19:57:16 07/08/2026
40 Bybit Bybit CFX/USDT $0.04053 $753,315 19:54:16 07/08/2026
41 XT.COM XT.COM CFX/USDT $0.04052 $720,965 19:57:41 07/08/2026
42 WhiteBIT WhiteBIT CFX/USDT $0.04055 $700,739 19:57:15 07/08/2026
43 Websea Websea CFX/USDT $0.04055 $673,251 19:57:18 07/08/2026
44 Phemex Phemex CFX/USDT $0.04051 $671,596 19:57:16 07/08/2026
45 OKX OKX CFX/USDT $0.04065 $667,106 19:56:23 07/08/2026
46 BlockFin BlockFin CFX/USDT $0.04044 $636,412 20:00:12 07/08/2026
47 Bitbase Bitbase CFX/USDT $0.04053 $611,594 19:57:17 07/08/2026
48 Pionex Pionex CFX/USDT $0.04057 $580,764 19:57:12 07/08/2026
49 x.me Exchange x.me Exchange CFX/USDT $0.04052 $576,105 19:57:18 07/08/2026
50 Picol Picol CFX/USDT $0.04047 $512,833 20:00:10 07/08/2026
51 OrangeX OrangeX CFX/USDT $0.04057 $490,451 19:54:08 07/08/2026
52 AEGET AEGET CFX/USDT $0.04052 $459,174 19:57:21 07/08/2026
53 Cofinex Cofinex CFX/USDT $0.04047 $455,063 20:00:15 07/08/2026
54 Bitget Bitget CFX/USDT $0.04058 $454,930 19:54:15 07/08/2026
55 Ourbit Ourbit CFX/USDT $0.04055 $446,994 19:57:11 07/08/2026
56 SuperEx SuperEx CFX/USDT $0.04058 $424,116 19:54:11 07/08/2026
57 Bitunix Bitunix CFX/USDT $0.04062 $413,203 19:45:17 07/08/2026
58 Phemex Phemex CFX/USDT $0.04027 $397,432 19:57:12 07/08/2026
59 BloFin BloFin CFX/USDT $0.04057 $374,024 19:57:11 07/08/2026
60 LBank LBank CFX/USDT $0.04059 $361,488 19:57:08 07/08/2026
61 Bitbase Bitbase CFX/USDT $0.04062 $359,701 19:54:11 07/08/2026
62 Bitcastle Bitcastle CFX/USDT $0.04042 $340,466 20:00:20 07/08/2026
63 Bitrue Bitrue CFX/USDT $0.04053 $332,951 19:57:16 07/08/2026
64 CEEX exchange CEEX exchange CFX/USDT $0.04047 $321,010 20:00:10 07/08/2026
65 YUBIT YUBIT CFX/USDT $0.04047 $313,349 19:57:15 07/08/2026
66 EasiCoin EasiCoin CFX/USDT $0.04056 $311,908 19:54:16 07/08/2026
67 Gate Gate CFX/USDT $0.04066 $309,831 19:56:24 07/08/2026
68 EdgeX EdgeX CFX/USD $0.03927 $294,945 15:18:15 04/08/2026
69 Hyperliquid Hyperliquid CFX/USDC $0.04054 $247,749 19:57:26 07/08/2026
70 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04057 $240,637 20:00:16 07/08/2026
71 Zoomex Zoomex CFX/USDT $0.04053 $225,893 19:57:19 07/08/2026
72 Upbit Upbit CFX/KRW $0.04048 $219,853 19:56:53 07/08/2026
73 BitradeX BitradeX CFX/USDT $0.04058 $213,250 19:51:07 07/08/2026
74 KuCoin KuCoin CFX/USDT $0.04069 $183,246 19:54:19 07/08/2026
75 XT.COM XT.COM CFX/USDT $0.04057 $174,755 19:57:08 07/08/2026
76 Binance Binance CFX/TRY $0.04050 $171,729 19:53:42 07/08/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.04057 $160,203 19:54:09 07/08/2026
78 BYDFi BYDFi CFX/USDT $0.04047 $142,186 20:00:07 07/08/2026
79 Binance Binance CFX/USDC $0.04058 $136,947 19:56:42 07/08/2026
80 CoinW CoinW CFX/USDT $0.04064 $127,952 19:57:10 07/08/2026
81 CoinEx CoinEx CFX/USDT $0.04057 $123,285 19:57:15 07/08/2026
82 Binance TR Binance TR CFX/TRY $0.04058 $117,667 19:57:11 07/08/2026
83 Bithumb Bithumb CFX/KRW $0.03998 $109,360 19:59:53 07/08/2026
84 Bitunix Bitunix CFX/USDT $0.04066 $99,630.48 19:45:11 07/08/2026
85 KuCoin KuCoin CFX/USDT $0.04059 $95,944.80 19:56:53 07/08/2026
86 BingX BingX CFX/USDT $0.04055 $85,205.78 19:57:10 07/08/2026
87 idax exchange idax exchange CFX/USDT $0.04037 $79,402.40 20:00:13 07/08/2026
88 BitKan BitKan CFX/USDT $0.04068 $74,373.86 20:00:08 07/08/2026
89 DigiFinex DigiFinex CFX/USDT $0.04055 $72,240.43 19:57:11 07/08/2026
90 Bitget Bitget CFX/USDT $0.04074 $72,208.94 19:55:01 07/08/2026
91 Biconomy.com Biconomy.com CFX/USDC $0.04060 $70,416.03 19:54:09 07/08/2026
92 Bitrue Bitrue CFX/USDT $0.04057 $69,476.15 19:57:08 07/08/2026
93 EasiCoin EasiCoin CFX/USDT $0.04046 $64,767.11 20:00:07 07/08/2026
94 MEXC MEXC CFX/USDT $0.04062 $64,079.26 19:57:07 07/08/2026
95 Aster Aster CFX/USDT $0.04063 $58,922.71 19:54:15 07/08/2026
96 BitTap BitTap CFX/USDT $0.04038 $56,177.97 20:00:16 07/08/2026
97 MEXC MEXC CFX/USDC $0.04060 $55,443.46 19:57:07 07/08/2026
98 LeveX LeveX CFX/USDT $0.04041 $51,716.08 20:00:15 07/08/2026
99 Cofinex Cofinex CFX/USDT $0.04052 $50,608.93 20:00:07 07/08/2026
100 BigONE BigONE CFX/USDT $0.04078 $48,549.47 19:57:11 07/08/2026
101 KCEX KCEX CFX/USDT $0.04063 $41,261.01 19:57:07 07/08/2026
102 Hibt Hibt CFX/USDT $0.04057 $35,729.74 19:57:08 07/08/2026
103 Pionex Pionex CFX/USDT $0.04051 $30,829.43 19:57:16 07/08/2026
104 Gate Gate CFX/USDC $0.04068 $28,005.34 19:56:24 07/08/2026
105 CoinEx CoinEx CFX/USDT $0.04060 $20,218.25 19:59:53 07/08/2026
106 WEEX WEEX CFX/USDC $0.04059 $19,754.14 19:57:09 07/08/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04055 $18,397.68 19:57:12 07/08/2026
108 Deepcoin Deepcoin CFX/USDT $0.04053 $14,008.15 19:57:11 07/08/2026
109 Bitrue Bitrue CFX/USDC $0.04070 $13,573.33 19:57:08 07/08/2026
110 Bitcoiva Bitcoiva CFX/INR $0.04255 $11,883.10 20:00:08 07/08/2026
111 MGBX MGBX CFX/USDT $0.04057 $11,338.09 19:57:12 07/08/2026
112 HashKey Exchange HashKey Exchange CFX/USD $0.04069 $8,596.81 19:57:10 07/08/2026
113 BYDFi BYDFi CFX/USDT $0.04041 $8,255.59 20:00:16 07/08/2026
114 OKX OKX CFX/EUR $0.04023 $7,214.23 19:56:23 07/08/2026
115 Kraken Kraken CFX/USD $0.04053 $6,487.77 19:59:24 07/08/2026
116 Variational Variational CFX/USDC $0.04047 $6,375.87 20:00:17 07/08/2026
117 Binance TH Binance TH CFX/USDT $0.04055 $5,163.99 19:57:10 07/08/2026
118 BiFinance BiFinance CFX/USDT $0.04057 $5,055.32 19:57:12 07/08/2026
119 WEEX WEEX CFX/USDT $0.04055 $4,929.75 19:57:09 07/08/2026
120 Bitcoiva Bitcoiva CFX/USDT $0.04057 $4,681.64 20:00:08 07/08/2026
121 Gate Gate CFX/ETH $0.04067 $3,512.29 19:56:24 07/08/2026
122 CoinEx CoinEx CFX/BTC $0.04064 $3,355.21 19:59:53 07/08/2026
123 Kraken Kraken CFX/EUR $0.04040 $2,145.95 19:59:24 07/08/2026
124 Bit2Me Bit2Me CFX/EUR $0.04040 $2,140.07 19:57:10 07/08/2026
125 PrimeXBT PrimeXBT CFX/USDT $0.04041 $2,050.33 20:00:16 07/08/2026
126 TRIV TRIV CFX/USDT $0.04047 $1,852.87 20:00:14 07/08/2026
127 TRIV TRIV CFX/IDR $0.04063 $1,852.87 20:00:14 07/08/2026
128 Coinone Coinone CFX/KRW $0.04116 $1,555.03 19:57:53 07/08/2026
129 Ulink Ulink CFX/USDT $0.1507 $727.12 20:00:18 07/08/2026
130 ZebPay ZebPay CFX/INR $0.04360 $432.24 20:00:07 07/08/2026
131 OKX OKX CFX/USDC $0.04023 $431.16 19:56:23 07/08/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.04055 $315.30 19:57:11 07/08/2026
133 SunX SunX CFX/USDT $0.04040 $278.70 20:00:20 07/08/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04017 $273.29 18:15:18 07/08/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04040 $243.96 20:00:17 07/08/2026
136 OKX OKX CFX/USD $0.04026 $210.69 19:56:23 07/08/2026
137 WazirX WazirX CFX/USDT $0.03417 $89.50 20:00:13 07/08/2026
138 CoinDCX CoinDCX CFX/INR $0.04306 $49.96 19:54:09 07/08/2026
139 CEX.IO CEX.IO CFX/USD $0.04066 $42.44 19:51:12 07/08/2026
140 CEX.IO CEX.IO CFX/USDT $0.04060 $22.62 19:51:12 07/08/2026
141 CoinDCX CoinDCX CFX/USDT $0.04057 $12.54 19:54:09 07/08/2026
142 Bitkub Bitkub CFX/THB $0.04128 $9.31 19:57:07 07/08/2026
143 HitBTC HitBTC CFX/USDT $0.04326 $0 20:00:11 07/08/2026
144 LATOKEN LATOKEN CFX/USDT $0.03857 $0 18:27:11 07/08/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04326 $0 20:00:10 07/08/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04058 $0 19:57:11 07/08/2026
147 Giottus Giottus CFX/INR $0.04612 $0 19:57:10 07/08/2026
148 Giottus Giottus CFX/USDT $0.04055 $0 19:57:10 07/08/2026
149 WOO X WOO X CFX/USDT $0.04058 $0 19:54:15 07/08/2026
150 ADEN ADEN CFX/USDT $0.04043 $0 20:00:55 07/08/2026
151 Gate US Gate US CFX/USDT $0.04045 $0 20:00:08 07/08/2026
152 Extended Extended CFX/USD $0.04082 $0 20:00:16 07/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 07/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,462,342 với tỷ giá $0.04040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá