Conflux CFX
Xếp hạng #115
05:54:48 13/11/2026
Giá Conflux (CFX)
$0.04084 0.93%
0.0000005723 BTC
1,061 VND
Thấp: $0.03906
Cao: $0.04096
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04072 | $22,476,329 | 05:00:16 13/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,552 | 05:00:16 13/11/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04075 | $4,518,153 | 05:00:09 13/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04072 | $4,360,641 | 05:00:15 13/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04082 | $3,553,396 | 04:57:15 13/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04071 | $3,481,487 | 05:00:17 13/11/2026 |
| 7 |  Binance |
CFX/USDT | $0.04085 | $3,405,956 | 04:54:17 13/11/2026 |
| 8 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.04085 | $3,167,507 | 04:57:08 13/11/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04090 | $3,078,725 | 04:51:16 13/11/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04082 | $2,308,933 | 04:57:15 13/11/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,244 | 05:00:17 13/11/2026 |
| 13 |  CoinW |
CFX/USDT | $0.04083 | $1,911,297 | 04:57:16 13/11/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.04076 | $1,839,358 | 05:00:08 13/11/2026 |
| 15 |  HTX |
CFX/USDT | $0.04082 | $1,743,443 | 04:59:25 13/11/2026 |
| 16 |  CRMClick |
CFX/USDT | $0.04082 | $1,742,323 | 04:57:07 13/11/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04072 | $1,625,856 | 05:00:20 13/11/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04085 | $1,548,138 | 04:57:16 13/11/2026 |
| 19 | ASTX |
CFX/USDT | $0.04072 | $1,364,708 | 05:00:16 13/11/2026 |
| 20 |  XT.COM |
CFX/USDT | $0.04083 | $1,310,577 | 04:57:45 13/11/2026 |
| 21 |  BingX |
CFX/USDT | $0.04083 | $1,297,134 | 04:57:20 13/11/2026 |
| 22 |  Toobit |
CFX/USDT | $0.04083 | $1,285,394 | 04:57:16 13/11/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,387 | 04:57:15 13/11/2026 |
| 24 |  BYDFi |
CFX/USDT | $0.04083 | $1,205,573 | 04:57:15 13/11/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04093 | $1,116,268 | 04:51:16 13/11/2026 |
| 26 |  BloFin |
CFX/USDT | $0.04084 | $1,103,313 | 04:57:11 13/11/2026 |
| 27 |  Grvt |
CFX/USDT | $0.03999 | $1,083,706 | 01:48:17 13/11/2026 |
| 28 |  CEEX exchange |
CFX/USDT | $0.04085 | $861,279 | 05:00:14 13/11/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04095 | $746,684 | 04:57:16 13/11/2026 |
| 30 | Binance |
CFX/USDT | $0.04088 | $627,482 | 04:56:54 13/11/2026 |
| 31 |  OKX |
CFX/USDT | $0.04087 | $566,903 | 04:56:24 13/11/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04081 | $564,652 | 04:57:17 13/11/2026 |
| 33 |  BVOX |
CFX/USDT | $0.04052 | $527,985 | 04:54:15 13/11/2026 |
| 34 |  Extended |
CFX/USD | $0.04026 | $452,398 | 05:00:16 13/11/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04071 | $409,664 | 05:00:24 13/11/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.04079 | $397,499 | 05:00:17 13/11/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.04077 | $388,043 | 05:00:08 13/11/2026 |
| 38 |  LBank |
CFX/USDT | $0.04088 | $370,245 | 04:57:13 13/11/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04096 | $364,718 | 04:54:16 13/11/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.04084 | $331,112 | 04:57:18 13/11/2026 |
| 41 | BTCC |
CFX/USDT | $0.04088 | $313,626 | 04:57:12 13/11/2026 |
| 42 |  4E |
CFX/USDT | $0.04086 | $310,554 | 04:57:11 13/11/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04084 | $295,758 | 04:54:16 13/11/2026 |
| 44 |  Bitunix |
CFX/USDT | $0.04091 | $264,951 | 04:48:16 13/11/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04085 | $261,091 | 04:57:16 13/11/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04075 | $252,537 | 04:57:15 13/11/2026 |
| 47 |  Gate |
CFX/USDT | $0.04089 | $241,207 | 04:56:54 13/11/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04094 | $228,417 | 04:48:11 13/11/2026 |
| 49 | EasiCoin |
CFX/USDT | $0.04070 | $227,985 | 05:00:16 13/11/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04074 | $224,741 | 05:00:15 13/11/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04090 | $223,773 | 04:48:17 13/11/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.04072 | $204,857 | 05:00:17 13/11/2026 |
| 53 |  Upbit |
CFX/KRW | $0.04149 | $185,682 | 04:56:24 13/11/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04094 | $184,021 | 04:51:11 13/11/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04081 | $160,835 | 05:00:09 13/11/2026 |
| 56 |  Hyperliquid |
CFX/USDC | $0.04093 | $138,799 | 04:54:26 13/11/2026 |
| 57 | Gate |
CFX/USDT | $0.04080 | $124,153 | 04:54:20 13/11/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.04088 | $122,326 | 04:57:07 13/11/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04086 | $109,421 | 04:57:16 13/11/2026 |
| 60 | Bitunix |
CFX/USDT | $0.04096 | $86,673.55 | 04:48:07 13/11/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.04086 | $86,335.50 | 04:57:11 13/11/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04089 | $81,217.35 | 04:57:11 13/11/2026 |
| 63 |  BitKan |
CFX/USDT | $0.04091 | $68,446.79 | 05:00:11 13/11/2026 |
| 64 | Biconomy.com |
CFX/USDC | $0.04087 | $66,723.48 | 04:57:11 13/11/2026 |
| 65 |  BigONE |
CFX/USDT | $0.04093 | $66,174.27 | 04:57:07 13/11/2026 |
| 66 | MEXC |
CFX/USDT | $0.04060 | $58,971.99 | 04:54:11 13/11/2026 |
| 67 | DigiFinex |
CFX/USDT | $0.04092 | $58,704.03 | 04:54:10 13/11/2026 |
| 68 |  WEEX |
CFX/USDC | $0.04093 | $55,305.54 | 04:57:09 13/11/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04085 | $54,962.80 | 04:57:08 13/11/2026 |
| 70 | MEXC |
CFX/USDC | $0.04010 | $54,864.28 | 04:54:11 13/11/2026 |
| 71 | Cofinex |
CFX/USDT | $0.04082 | $50,268.84 | 05:00:09 13/11/2026 |
| 72 | CoinW |
CFX/USDT | $0.04085 | $50,150.22 | 04:57:07 13/11/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04103 | $47,350.37 | 04:59:24 13/11/2026 |
| 74 | BingX |
CFX/USDT | $0.04085 | $44,354.03 | 04:45:11 13/11/2026 |
| 75 | Binance |
CFX/USDC | $0.04093 | $43,096.60 | 04:56:42 13/11/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04083 | $40,014.43 | 04:54:19 13/11/2026 |
| 77 | Bitrue |
CFX/USDT | $0.04095 | $38,726.28 | 04:57:11 13/11/2026 |
| 78 |  Bitget |
CFX/USDT | $0.04094 | $36,437.28 | 04:55:12 13/11/2026 |
| 79 |  LeveX |
CFX/USDT | $0.04084 | $35,161.53 | 05:00:15 13/11/2026 |
| 80 |  KCEX |
CFX/USDT | $0.04089 | $33,370.38 | 04:57:08 13/11/2026 |
| 81 | Binance |
CFX/TRY | $0.04099 | $32,173.98 | 04:56:54 13/11/2026 |
| 82 | idax exchange |
CFX/USDT | $0.04075 | $30,552.04 | 05:00:09 13/11/2026 |
| 83 |  Binance TR |
CFX/TRY | $0.04099 | $29,544.44 | 04:57:10 13/11/2026 |
| 84 |  Aster |
CFX/USDT | $0.04088 | $23,460.17 | 04:54:15 13/11/2026 |
| 85 | CoinUp.io |
CFX/USDT | $0.04086 | $23,289.55 | 04:57:08 13/11/2026 |
| 86 |  Kraken |
CFX/USD | $0.04090 | $22,068.11 | 04:59:23 13/11/2026 |
| 87 |  Pionex |
CFX/USDT | $0.04083 | $20,216.40 | 04:57:16 13/11/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04082 | $19,891.49 | 04:56:23 13/11/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04074 | $19,661.09 | 05:00:17 13/11/2026 |
| 90 |  Deepcoin |
CFX/USDT | $0.04087 | $17,434.00 | 04:57:07 13/11/2026 |
| 91 | BVOX |
CFX/USDT | $0.04088 | $16,769.77 | 04:54:07 13/11/2026 |
| 92 | Bitrue |
CFX/USDC | $0.04089 | $13,560.38 | 04:57:11 13/11/2026 |
| 93 | Gate |
CFX/USDC | $0.04092 | $12,812.12 | 04:56:54 13/11/2026 |
| 94 |  Hibt |
CFX/USDT | $0.04088 | $12,556.54 | 04:57:09 13/11/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.04352 | $11,380.87 | 05:00:08 13/11/2026 |
| 96 | WEEX |
CFX/USDT | $0.04088 | $10,382.35 | 04:57:09 13/11/2026 |
| 97 |  Deribit |
CFX/USDC | $0.04000 | $9,040.09 | 00:46:04 13/11/2026 |
| 98 |  AlphaX |
CFX/USDT | $0.04074 | $8,846.31 | 05:00:19 13/11/2026 |
| 99 |  HashKey Exchange |
CFX/USD | $0.04091 | $7,092.75 | 04:57:09 13/11/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04089 | $6,067.34 | 04:57:11 13/11/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04085 | $4,379.49 | 05:00:08 13/11/2026 |
| 102 | MGBX |
CFX/USDT | $0.04088 | $4,292.73 | 04:57:12 13/11/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04072 | $3,747.81 | 05:00:16 13/11/2026 |
| 104 | Kraken |
CFX/EUR | $0.04039 | $2,410.56 | 04:59:23 13/11/2026 |
| 105 |  Bit2Me |
CFX/EUR | $0.04038 | $2,389.57 | 04:57:08 13/11/2026 |
| 106 |  Variational |
CFX/USDC | $0.04086 | $1,560.14 | 04:57:18 13/11/2026 |
| 107 | OKX |
CFX/USDC | $0.04094 | $1,490.67 | 04:56:24 13/11/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04108 | $986.98 | 05:00:10 13/11/2026 |
| 109 | TRIV |
CFX/USDT | $0.04088 | $982.26 | 05:00:10 13/11/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.04254 | $886.13 | 05:00:10 13/11/2026 |
| 111 |  Ulink |
CFX/USDT | $0.1506 | $681.73 | 05:00:19 13/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04072 | $306.85 | 05:00:19 13/11/2026 |
| 113 | CoinDCX |
CFX/USDT | $0.04088 | $227.55 | 05:00:10 13/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.04072 | $114.66 | 05:00:17 13/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04078 | $55.95 | 04:56:24 13/11/2026 |
| 116 |  ChangeNOW |
CFX/BTC | $0.05139 | $17.14 | 05:00:12 13/11/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04012 | $17.00 | 04:09:18 13/11/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04224 | $5.91 | 04:57:07 13/11/2026 |
| 119 |  Coinone |
CFX/KRW | $0.04565 | $3.74 | 04:59:23 13/11/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 04:57:08 13/11/2026 |
| 121 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04065 | $0 | 05:00:12 13/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 04:57:08 13/11/2026 |
| 124 |  Tokocrypto |
CFX/USDC | $0.04093 | $0 | 04:57:08 13/11/2026 |
| 125 | Tokocrypto |
CFX/USDT | $0.04088 | $0 | 04:57:08 13/11/2026 |
| 126 |  WOO X |
CFX/USDT | $0.04084 | $0 | 04:57:15 13/11/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.04088 | $0 | 04:57:11 13/11/2026 |
| 128 |  ADEN |
CFX/USDT | $0.04073 | $0 | 05:00:59 13/11/2026 |
| 129 |  Gate US |
CFX/USDT | $0.04080 | $0 | 05:00:07 13/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,476,329 với tỷ giá $0.04072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.