Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04244 | $29,094,074 | 02:00:16 02/08/2026 | |
| 2 | CFX/USDT | $0.04244 | $13,102,678 | 02:00:16 02/08/2026 | |
| 3 | CFX/USDT | $0.04241 | $12,686,772 | 01:54:17 02/08/2026 | |
| 4 | CFX/USDT | $0.04232 | $10,073,988 | 01:48:19 02/08/2026 | |
| 5 | CFX/USDT | $0.04244 | $9,379,849 | 02:00:16 02/08/2026 | |
| 6 | CFX/USDT | $0.04243 | $7,075,698 | 01:57:18 02/08/2026 | |
| 7 | CFX/USDT | $0.04242 | $6,483,337 | 01:54:15 02/08/2026 | |
| 8 | CFX/USDT | $0.04242 | $5,723,087 | 01:57:17 02/08/2026 | |
| 9 | CFX/USDT | $0.04244 | $5,199,159 | 01:57:15 02/08/2026 | |
| 10 | CFX/USDT | $0.04250 | $4,950,553 | 02:00:16 02/08/2026 | |
| 11 | CFX/USDT | $0.04243 | $4,456,348 | 01:57:19 02/08/2026 | |
| 12 | CFX/USDT | $0.04242 | $4,143,464 | 01:57:15 02/08/2026 | |
| 13 | CFX/USDT | $0.04242 | $3,943,929 | 01:57:17 02/08/2026 | |
| 14 | CFX/KRW | $0.04241 | $3,927,616 | 01:56:23 02/08/2026 | |
| 15 | CFX/USDT | $0.04252 | $3,782,972 | 02:00:07 02/08/2026 | |
| 16 | CFX/USDT | $0.04228 | $3,405,438 | 01:54:15 02/08/2026 | |
| 17 | CFX/USDT | $0.04245 | $3,389,887 | 02:00:18 02/08/2026 | |
| 18 | CFX/USDT | $0.04245 | $3,389,787 | 02:00:16 02/08/2026 | |
| 19 | CFX/USDT | $0.04242 | $3,350,378 | 01:57:15 02/08/2026 | |
| 20 | CFX/USDT | $0.04246 | $3,337,494 | 01:57:11 02/08/2026 | |
| 21 | CFX/USDT | $0.04245 | $3,102,542 | 02:00:15 02/08/2026 | |
| 22 | CFX/USDT | $0.04245 | $3,081,725 | 01:57:15 02/08/2026 | |
| 23 | CFX/USDT | $0.04247 | $2,796,606 | 02:00:13 02/08/2026 | |
| 24 | CFX/USDT | $0.04231 | $2,635,580 | 01:51:18 02/08/2026 | |
| 25 | CFX/USDT | $0.04258 | $2,628,446 | 02:00:16 02/08/2026 | |
| 26 | CFX/USDT | $0.04241 | $2,437,886 | 01:54:19 02/08/2026 | |
| 27 | CFX/USDT | $0.08919 | $2,267,485 | 02:00:17 02/08/2026 | |
| 28 | CFX/USDT | $0.04241 | $2,210,794 | 01:54:17 02/08/2026 | |
| 29 | CFX/USDT | $0.04243 | $2,167,132 | 01:56:42 02/08/2026 | |
| 30 | CFX/USDT | $0.04243 | $1,925,715 | 01:57:16 02/08/2026 | |
| 31 | CFX/USDT | $0.04241 | $1,923,616 | 01:57:16 02/08/2026 | |
| 32 | CFX/USDT | $0.04246 | $1,898,027 | 02:00:16 02/08/2026 | |
| 33 | CFX/USDT | $0.04237 | $1,720,863 | 01:54:16 02/08/2026 | |
| 34 | CFX/USDT | $0.04242 | $1,707,280 | 02:00:17 02/08/2026 | |
| 35 | CFX/USDT | $0.04237 | $1,673,892 | 02:00:15 02/08/2026 | |
| 36 | CFX/USDT | $0.04244 | $1,630,783 | 01:57:16 02/08/2026 | |
| 37 | CFX/USDT | $0.04243 | $1,323,092 | 01:57:41 02/08/2026 | |
| 38 | CFX/USDT | $0.04245 | $1,257,783 | 01:56:24 02/08/2026 | |
| 39 | CFX/USDT | $0.04244 | $1,239,336 | 01:57:16 02/08/2026 | |
| 40 | CFX/USDT | $0.04460 | $1,214,850 | 01:57:15 02/08/2026 | |
| 41 | CFX/USDT | $0.04240 | $1,140,668 | 01:57:16 02/08/2026 | |
| 42 | CFX/USDT | $0.04248 | $1,084,304 | 01:57:12 02/08/2026 | |
| 43 | CFX/USDT | $0.04248 | $1,073,516 | 01:57:09 02/08/2026 | |
| 44 | CFX/USDC | $0.04244 | $1,005,225 | 01:57:26 02/08/2026 | |
| 45 | CFX/USDT | $0.04242 | $942,757 | 01:57:16 02/08/2026 | |
| 46 | CFX/USDT | $0.04228 | $809,609 | 01:45:11 02/08/2026 | |
| 47 | CFX/USDT | $0.04247 | $767,886 | 01:56:23 02/08/2026 | |
| 48 | CFX/USDT | $0.04281 | $755,272 | 01:27:20 02/08/2026 | |
| 49 | CFX/USDT | $0.04244 | $711,957 | 01:57:18 02/08/2026 | |
| 50 | CFX/USDT | $0.04246 | $706,394 | 01:57:12 02/08/2026 | |
| 51 | CFX/USDT | $0.04242 | $701,179 | 01:57:18 02/08/2026 | |
| 52 | CFX/USDT | $0.04229 | $685,548 | 01:57:15 02/08/2026 | |
| 53 | CFX/USDT | $0.04245 | $661,067 | 01:57:24 02/08/2026 | |
| 54 | CFX/USDT | $0.04245 | $632,846 | 02:00:07 02/08/2026 | |
| 55 | CFX/USDT | $0.04247 | $622,600 | 02:00:08 02/08/2026 | |
| 56 | CFX/USDT | $0.04246 | $583,244 | 01:57:07 02/08/2026 | |
| 57 | CFX/USDT | $0.04237 | $574,480 | 01:57:08 02/08/2026 | |
| 58 | CFX/USDT | $0.04243 | $543,326 | 01:57:07 02/08/2026 | |
| 59 | CFX/USDT | $0.04243 | $522,005 | 01:57:15 02/08/2026 | |
| 60 | CFX/USDT | $0.04244 | $512,151 | 02:00:16 02/08/2026 | |
| 61 | CFX/USDT | $0.04246 | $503,387 | 02:00:18 02/08/2026 | |
| 62 | CFX/USDT | $0.04236 | $486,146 | 01:57:15 02/08/2026 | |
| 63 | CFX/USDT | $0.04244 | $470,919 | 02:00:10 02/08/2026 | |
| 64 | CFX/USDT | $0.04244 | $446,350 | 01:57:17 02/08/2026 | |
| 65 | CFX/USDT | $0.04249 | $433,283 | 01:57:10 02/08/2026 | |
| 66 | CFX/USDT | $0.04232 | $375,655 | 01:51:17 02/08/2026 | |
| 67 | CFX/USDT | $0.04247 | $370,469 | 01:54:07 02/08/2026 | |
| 68 | CFX/KRW | $0.04182 | $360,533 | 01:59:23 02/08/2026 | |
| 69 | CFX/USDT | $0.04233 | $337,492 | 01:57:18 02/08/2026 | |
| 70 | CFX/USDT | $0.04239 | $319,268 | 01:51:11 02/08/2026 | |
| 71 | CFX/USD | $0.04246 | $297,476 | 02:03:15 02/08/2026 | |
| 72 | CFX/USDC | $0.04241 | $242,862 | 01:56:54 02/08/2026 | |
| 73 | CFX/USDC | $0.04229 | $233,451 | 02:00:15 02/08/2026 | |
| 74 | CFX/USDT | $0.04236 | $225,338 | 02:00:09 02/08/2026 | |
| 75 | CFX/USDT | $0.04247 | $216,112 | 01:57:08 02/08/2026 | |
| 76 | CFX/TRY | $0.04239 | $195,143 | 01:56:42 02/08/2026 | |
| 77 | CFX/USDT | $0.04247 | $190,538 | 01:57:08 02/08/2026 | |
| 78 | CFX/USDT | $0.04247 | $188,570 | 01:57:10 02/08/2026 | |
| 79 | CFX/USDT | $0.04255 | $184,924 | 01:59:25 02/08/2026 | |
| 80 | CFX/USDT | $0.04259 | $184,421 | 01:57:08 02/08/2026 | |
| 81 | CFX/USDT | $0.04244 | $183,171 | 01:57:07 02/08/2026 | |
| 82 | CFX/USDT | $0.04250 | $182,521 | 01:59:53 02/08/2026 | |
| 83 | CFX/USDT | $0.04246 | $170,764 | 02:00:07 02/08/2026 | |
| 84 | CFX/TRY | $0.04239 | $138,654 | 01:57:10 02/08/2026 | |
| 85 | CFX/USDT | $0.04248 | $129,687 | 02:00:07 02/08/2026 | |
| 86 | CFX/USDT | $0.04237 | $126,720 | 01:57:15 02/08/2026 | |
| 87 | CFX/USDT | $0.04242 | $111,836 | 01:57:16 02/08/2026 | |
| 88 | CFX/USDT | $0.04247 | $103,680 | 01:57:09 02/08/2026 | |
| 89 | CFX/USDT | $0.04156 | $103,229 | 01:54:10 02/08/2026 | |
| 90 | CFX/USDT | $0.04244 | $98,001.38 | 01:57:11 02/08/2026 | |
| 91 | CFX/USDT | $0.04241 | $92,774.90 | 01:54:56 02/08/2026 | |
| 92 | CFX/USDT | $0.04240 | $80,811.01 | 01:57:15 02/08/2026 | |
| 93 | CFX/USDT | $0.04238 | $80,308.77 | 01:51:17 02/08/2026 | |
| 94 | CFX/USDT | $0.04266 | $80,304.27 | 01:57:12 02/08/2026 | |
| 95 | CFX/USDT | $0.04249 | $79,048.40 | 02:00:09 02/08/2026 | |
| 96 | CFX/USDT | $0.04245 | $77,331.33 | 02:00:16 02/08/2026 | |
| 97 | CFX/USDC | $0.04250 | $76,036.77 | 01:57:10 02/08/2026 | |
| 98 | CFX/USDT | $0.04244 | $75,171.29 | 01:57:07 02/08/2026 | |
| 99 | CFX/USDT | $0.04233 | $72,424.14 | 02:00:08 02/08/2026 | |
| 100 | CFX/USDC | $0.04240 | $71,906.56 | 01:56:24 02/08/2026 | |
| 101 | CFX/USDT | $0.04247 | $65,859.36 | 02:00:09 02/08/2026 | |
| 102 | CFX/USDC | $0.04237 | $51,671.77 | 01:51:17 02/08/2026 | |
| 103 | CFX/USDC | $0.04234 | $51,517.33 | 01:56:23 02/08/2026 | |
| 104 | CFX/USDT | $0.04247 | $50,791.45 | 02:00:07 02/08/2026 | |
| 105 | CFX/USDT | $0.04246 | $43,351.14 | 01:57:12 02/08/2026 | |
| 106 | CFX/USDT | $0.04233 | $36,717.77 | 01:57:11 02/08/2026 | |
| 107 | CFX/USDT | $0.04249 | $22,053.66 | 01:59:53 02/08/2026 | |
| 108 | CFX/USD | $0.04238 | $21,450.24 | 01:59:24 02/08/2026 | |
| 109 | CFX/USDC | $0.04247 | $20,120.24 | 01:57:08 02/08/2026 | |
| 110 | CFX/USDT | $0.04236 | $19,505.68 | 01:51:12 02/08/2026 | |
| 111 | CFX/USDT | $0.04249 | $17,968.71 | 01:57:07 02/08/2026 | |
| 112 | CFX/USDT | $0.04223 | $15,266.89 | 02:00:16 02/08/2026 | |
| 113 | CFX/USDC | $0.04240 | $13,679.98 | 01:57:12 02/08/2026 | |
| 114 | CFX/USDT | $0.04244 | $13,614.31 | 01:54:15 02/08/2026 | |
| 115 | CFX/USDT | $0.04246 | $12,397.53 | 01:57:08 02/08/2026 | |
| 116 | CFX/INR | $0.04430 | $11,952.74 | 02:00:08 02/08/2026 | |
| 117 | CFX/USDT | $0.04248 | $9,999.44 | 01:57:09 02/08/2026 | |
| 118 | CFX/USD | $0.04244 | $7,567.59 | 01:57:07 02/08/2026 | |
| 119 | CFX/USDT | $0.04248 | $5,404.26 | 01:57:08 02/08/2026 | |
| 120 | CFX/ETH | $0.04255 | $5,163.39 | 01:56:24 02/08/2026 | |
| 121 | CFX/USDT | $0.04236 | $5,030.29 | 02:00:08 02/08/2026 | |
| 122 | CFX/USDT | $0.04242 | $4,183.70 | 02:00:16 02/08/2026 | |
| 123 | CFX/USDT | $0.04244 | $3,630.64 | 02:00:18 02/08/2026 | |
| 124 | CFX/BTC | $0.04257 | $3,609.11 | 01:59:53 02/08/2026 | |
| 125 | CFX/KRW | $0.04220 | $2,638.38 | 01:59:53 02/08/2026 | |
| 126 | CFX/USDT | $0.04248 | $1,933.82 | 02:00:09 02/08/2026 | |
| 127 | CFX/IDR | $0.04261 | $1,933.82 | 02:00:09 02/08/2026 | |
| 128 | CFX/USD | $0.04199 | $1,773.22 | 01:56:23 02/08/2026 | |
| 129 | CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 | |
| 130 | CFX/EUR | $0.04256 | $1,454.81 | 01:59:24 02/08/2026 | |
| 131 | CFX/EUR | $0.04256 | $1,420.08 | 01:57:09 02/08/2026 | |
| 132 | CFX/USD | $0.04276 | $1,051.89 | 00:54:18 02/08/2026 | |
| 133 | CFX/USDT | $0.04248 | $905.56 | 01:57:07 02/08/2026 | |
| 134 | CFX/EUR | $0.04251 | $887.54 | 01:56:54 02/08/2026 | |
| 135 | CFX/USDT | $0.04250 | $760.95 | 02:03:16 02/08/2026 | |
| 136 | CFX/USDT | $0.04244 | $317.81 | 02:00:25 02/08/2026 | |
| 137 | CFX/USDT | $0.04247 | $269.75 | 01:57:11 02/08/2026 | |
| 138 | CFX/INR | $0.04442 | $77.47 | 01:57:07 02/08/2026 | |
| 139 | CFX/USDT | $0.04244 | $32.34 | 01:57:07 02/08/2026 | |
| 140 | CFX/USDT | $0.04249 | $19.84 | 01:54:07 02/08/2026 | |
| 141 | CFX/INR | $0.04572 | $18.95 | 01:57:08 02/08/2026 | |
| 142 | CFX/USD | $0.04259 | $18.26 | 01:54:07 02/08/2026 | |
| 143 | CFX/THB | $0.04025 | $11.10 | 01:57:07 02/08/2026 | |
| 144 | CFX/USDT | $0.04326 | $1.02 | 01:57:07 02/08/2026 | |
| 145 | CFX/USDT | $0.04325 | $1.02 | 02:00:08 02/08/2026 | |
| 146 | CFX/USDT | $0.04116 | $0 | 02:00:09 02/08/2026 | |
| 147 | CFX/USDC | $0.04247 | $0 | 01:57:11 02/08/2026 | |
| 148 | CFX/INR | $0.04595 | $0 | 01:54:09 02/08/2026 | |
| 149 | CFX/USDT | $0.04245 | $0 | 01:54:09 02/08/2026 | |
| 150 | CFX/USDT | $0.04243 | $0 | 01:57:15 02/08/2026 | |
| 151 | CFX/USDT | $0.04247 | $0 | 02:03:53 02/08/2026 | |
| 152 | CFX/USDT | $0.04248 | $0 | 02:00:08 02/08/2026 | |
| 153 | CFX/USD | $0.04203 | $0 | 02:03:16 02/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,094,074 với tỷ giá $0.04244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.