Conflux CFX
Xếp hạng #115
19:08:00 19/05/2026
Giá Conflux (CFX)
$0.05749 -2.09%
0.0000007497 BTC
1,521 VND
Thấp: $0.05673
Cao: $0.05975
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05730 | $83,992,924 | 18:57:17 19/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05728 | $13,099,421 | 18:57:16 19/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.05733 | $11,570,189 | 18:54:16 19/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05726 | $8,219,459 | 19:00:16 19/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06879 | $7,821,561 | 22:00:15 15/05/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05738 | $7,606,413 | 18:57:16 19/05/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05727 | $5,128,460 | 19:00:16 19/05/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.05729 | $4,991,416 | 19:00:16 19/05/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05735 | $4,831,924 | 19:00:15 19/05/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05735 | $4,750,336 | 19:00:08 19/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,781 | 19:00:15 19/05/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.05731 | $3,660,006 | 18:57:18 19/05/2026 |
| 13 |  BVOX |
CFX/USDT | $0.05733 | $3,583,291 | 18:57:15 19/05/2026 |
| 14 |  CoinW |
CFX/USDT | $0.05729 | $3,523,727 | 18:57:17 19/05/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.05727 | $3,437,025 | 19:00:17 19/05/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.05727 | $3,436,956 | 19:00:16 19/05/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.05730 | $3,402,512 | 18:57:15 19/05/2026 |
| 18 |  Bybit |
CFX/USDT | $0.05735 | $3,230,978 | 18:54:16 19/05/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.05734 | $3,172,716 | 18:57:11 19/05/2026 |
| 20 | Binance |
CFX/USDT | $0.05736 | $3,108,143 | 18:56:54 19/05/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.05734 | $3,047,043 | 18:57:16 19/05/2026 |
| 22 |  Gate |
CFX/USDT | $0.05733 | $3,037,498 | 18:57:20 19/05/2026 |
| 23 |  EagleX |
CFX/USDT | $0.05725 | $3,002,729 | 19:00:07 19/05/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05799 | $2,990,150 | 16:09:16 19/05/2026 |
| 25 |  Bitget |
CFX/USDT | $0.05727 | $2,753,795 | 18:57:15 19/05/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05735 | $2,747,338 | 19:00:16 19/05/2026 |
| 27 |  Cofinex |
CFX/USDT | $0.05729 | $2,745,192 | 19:00:15 19/05/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05734 | $2,605,573 | 18:57:15 19/05/2026 |
| 29 |  Deepcoin |
CFX/USDT | $0.05736 | $2,570,897 | 18:57:15 19/05/2026 |
| 30 | ASTX |
CFX/USDT | $0.05725 | $2,322,453 | 19:00:12 19/05/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.05738 | $2,279,293 | 18:57:15 19/05/2026 |
| 32 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,070 | 19:00:17 19/05/2026 |
| 33 | CoinP |
CFX/USDT | $0.05719 | $2,026,490 | 19:00:15 19/05/2026 |
| 34 |  Websea |
CFX/USDT | $0.05728 | $1,755,985 | 18:57:15 19/05/2026 |
| 35 |  KuCoin |
CFX/USDT | $0.05743 | $1,660,590 | 18:57:22 19/05/2026 |
| 36 |  OKX |
CFX/USDT | $0.05738 | $1,560,671 | 18:56:23 19/05/2026 |
| 37 | BTCC |
CFX/USDT | $0.05742 | $1,553,894 | 18:57:08 19/05/2026 |
| 38 |  4E |
CFX/USDT | $0.05741 | $1,538,598 | 18:51:17 19/05/2026 |
| 39 |  Toobit |
CFX/USDT | $0.05733 | $1,513,353 | 18:57:16 19/05/2026 |
| 40 |  AEGET |
CFX/USDT | $0.05727 | $1,475,039 | 19:00:16 19/05/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05729 | $1,253,129 | 18:57:16 19/05/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05731 | $1,179,447 | 18:57:16 19/05/2026 |
| 43 | Websea |
CFX/USDT | $0.05740 | $1,159,900 | 18:54:12 19/05/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05752 | $1,050,651 | 18:39:19 19/05/2026 |
| 45 |  Zoomex |
CFX/USDT | $0.05732 | $967,978 | 18:57:19 19/05/2026 |
| 46 | Gate |
CFX/USDT | $0.05735 | $926,702 | 18:59:54 19/05/2026 |
| 47 |  OrangeX |
CFX/USDT | $0.05734 | $914,318 | 18:57:10 19/05/2026 |
| 48 |  Coinbase International Exchange |
CFX/USDC | $0.05731 | $864,309 | 19:00:15 19/05/2026 |
| 49 |  Phemex |
CFX/USDT | $0.05734 | $839,507 | 18:57:17 19/05/2026 |
| 50 |  YEX |
CFX/USDT | $0.05728 | $826,374 | 19:00:16 19/05/2026 |
| 51 |  Pionex |
CFX/USDT | $0.05744 | $825,727 | 18:57:09 19/05/2026 |
| 52 |  Coinlocally |
CFX/USDT | $0.05728 | $802,373 | 19:00:17 19/05/2026 |
| 53 |  CrypFine |
CFX/USDT | $0.05734 | $739,964 | 18:57:09 19/05/2026 |
| 54 |  Picol |
CFX/USDT | $0.05735 | $721,746 | 19:00:08 19/05/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05733 | $662,744 | 18:57:13 19/05/2026 |
| 56 | Millionero |
CFX/USDT | $0.06898 | $659,906 | 22:00:11 15/05/2026 |
| 57 | Binance |
CFX/USDC | $0.05738 | $632,909 | 18:56:43 19/05/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.05727 | $631,528 | 19:00:17 19/05/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.05726 | $617,845 | 19:00:15 19/05/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.05729 | $609,262 | 18:57:18 19/05/2026 |
| 61 |  HTX |
CFX/USDT | $0.05749 | $607,506 | 18:59:54 19/05/2026 |
| 62 |  LBank |
CFX/USDT | $0.05743 | $585,471 | 18:57:11 19/05/2026 |
| 63 |  BlockFin |
CFX/USDT | $0.05735 | $581,519 | 18:57:09 19/05/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.05735 | $530,281 | 19:00:12 19/05/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.05729 | $448,507 | 19:00:18 19/05/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.05726 | $444,467 | 19:00:19 19/05/2026 |
| 67 | Phemex |
CFX/USDT | $0.05734 | $418,710 | 18:57:08 19/05/2026 |
| 68 |  EdgeX |
CFX/USD | $0.05733 | $412,143 | 19:03:15 19/05/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.05726 | $409,084 | 19:00:16 19/05/2026 |
| 70 |  Ju.com |
CFX/USDT | $0.05735 | $405,906 | 19:00:08 19/05/2026 |
| 71 | Tapbit |
CFX/USDT | $0.05734 | $396,022 | 18:57:07 19/05/2026 |
| 72 | YUBIT |
CFX/USDT | $0.05725 | $390,777 | 18:57:15 19/05/2026 |
| 73 | EagleX |
CFX/USDT | $0.05725 | $387,991 | 19:00:15 19/05/2026 |
| 74 |  BloFin |
CFX/USDT | $0.05736 | $337,604 | 18:57:07 19/05/2026 |
| 75 |  Bitrue |
CFX/USDT | $0.05733 | $316,482 | 18:57:16 19/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05735 | $310,895 | 18:57:12 19/05/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.05724 | $277,996 | 18:57:11 19/05/2026 |
| 78 | KuCoin |
CFX/USDT | $0.05735 | $248,422 | 18:59:53 19/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05735 | $244,046 | 19:00:08 19/05/2026 |
| 80 | BingX |
CFX/USDT | $0.05736 | $238,231 | 18:57:10 19/05/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.05737 | $227,026 | 18:57:26 19/05/2026 |
| 82 | HTX |
CFX/USDT | $0.05735 | $205,041 | 18:57:24 19/05/2026 |
| 83 | Binance |
CFX/TRY | $0.05747 | $172,888 | 18:56:54 19/05/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.05737 | $163,558 | 19:00:08 19/05/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05725 | $160,709 | 19:00:18 19/05/2026 |
| 86 | MEXC |
CFX/USDT | $0.05735 | $156,520 | 18:57:11 19/05/2026 |
| 87 | Biconomy.com |
CFX/USDT | $0.05734 | $156,150 | 18:57:12 19/05/2026 |
| 88 | CoinW |
CFX/USDT | $0.05739 | $137,743 | 18:48:11 19/05/2026 |
| 89 | Bitunix |
CFX/USDT | $0.05736 | $131,895 | 18:57:07 19/05/2026 |
| 90 | Bitget |
CFX/USDT | $0.05739 | $120,142 | 18:57:12 19/05/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05737 | $109,736 | 19:00:09 19/05/2026 |
| 92 |  BigONE |
CFX/USDT | $0.05745 | $108,341 | 18:57:11 19/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05736 | $104,074 | 18:57:07 19/05/2026 |
| 94 | Bitrue |
CFX/USDT | $0.05744 | $103,109 | 18:57:09 19/05/2026 |
| 95 | Biconomy.com |
CFX/USDC | $0.05728 | $99,983.42 | 18:57:12 19/05/2026 |
| 96 |  CoinTR |
CFX/TRY | $0.05738 | $96,626.70 | 18:57:07 19/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.05735 | $88,329.73 | 19:00:10 19/05/2026 |
| 98 | Gate |
CFX/USDC | $0.05746 | $86,496.95 | 18:59:54 19/05/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.05672 | $83,954.39 | 18:59:54 19/05/2026 |
| 100 |  Bit2Me |
CFX/USDC | $0.05733 | $69,599.42 | 19:00:11 19/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05726 | $66,693.25 | 19:00:15 19/05/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05735 | $62,008.49 | 18:57:13 19/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05714 | $58,821.07 | 18:57:07 19/05/2026 |
| 104 | Pionex |
CFX/USDT | $0.05729 | $57,997.15 | 18:57:16 19/05/2026 |
| 105 | MEXC |
CFX/USDC | $0.05736 | $55,504.38 | 18:57:11 19/05/2026 |
| 106 | Cofinex |
CFX/USDT | $0.05739 | $51,030.75 | 19:00:07 19/05/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.05747 | $35,106.19 | 18:57:11 19/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05736 | $29,524.71 | 18:57:10 19/05/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.05729 | $29,120.65 | 19:00:15 19/05/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.05735 | $23,668.56 | 18:57:13 19/05/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05738 | $20,233.16 | 18:57:11 19/05/2026 |
| 112 | Gate |
CFX/ETH | $0.05753 | $18,407.05 | 18:59:54 19/05/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05761 | $16,461.28 | 19:00:08 19/05/2026 |
| 114 | MGBX |
CFX/USDT | $0.05734 | $14,377.62 | 18:57:07 19/05/2026 |
| 115 | Bitrue |
CFX/USDC | $0.05748 | $13,473.44 | 18:57:09 19/05/2026 |
| 116 |  CoinEx |
CFX/USDT | $0.05737 | $12,933.25 | 18:59:23 19/05/2026 |
| 117 | WEEX |
CFX/USDT | $0.05736 | $10,801.75 | 18:57:11 19/05/2026 |
| 118 |  Aster |
CFX/USDT | $0.05883 | $8,830.43 | 18:54:15 19/05/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05733 | $7,901.50 | 18:57:11 19/05/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.05733 | $7,663.05 | 18:57:12 19/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05735 | $6,387.35 | 19:00:08 19/05/2026 |
| 122 |  Kraken |
CFX/USD | $0.05798 | $4,822.03 | 18:59:24 19/05/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.05859 | $3,133.93 | 15:09:17 19/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.05755 | $2,451.97 | 19:00:12 19/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.05737 | $2,451.95 | 19:00:12 19/05/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.05735 | $2,049.46 | 18:57:11 19/05/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05710 | $1,715.52 | 19:02:54 19/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05735 | $1,393.48 | 18:57:09 19/05/2026 |
| 129 | OKX |
CFX/USD | $0.05803 | $1,358.29 | 18:56:53 19/05/2026 |
| 130 |  Flipster |
CFX/USDT | $0.05732 | $773.43 | 19:00:15 19/05/2026 |
| 131 |  Bitkub |
CFX/THB | $0.05786 | $682.66 | 18:57:11 19/05/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.05775 | $469.25 | 19:00:07 19/05/2026 |
| 133 |  Coinone |
CFX/KRW | $0.05810 | $450.41 | 18:59:53 19/05/2026 |
| 134 |  SunX |
CFX/USDT | $0.05727 | $359.06 | 19:00:18 19/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05731 | $336.05 | 19:03:17 19/05/2026 |
| 136 |  Ulink |
CFX/USDT | $0.05727 | $223.28 | 19:00:19 19/05/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05733 | $197.98 | 19:00:07 19/05/2026 |
| 138 |  LATOKEN |
CFX/USDT | $0.05753 | $128.70 | 18:57:11 19/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07222 | $69.47 | 19:00:13 19/05/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.05740 | $28.53 | 19:00:12 19/05/2026 |
| 141 | CEX.IO |
CFX/USD | $0.05749 | $21.10 | 19:00:12 19/05/2026 |
| 142 | OKX |
CFX/USDC | $0.05771 | $17.46 | 18:56:23 19/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06058 | $0 | 18:57:11 19/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06014 | $0 | 18:57:08 19/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.06704 | $0 | 19:00:09 19/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06403 | $0 | 19:00:08 19/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06058 | $0 | 19:00:11 19/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05737 | $0 | 18:57:11 19/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06726 | $0 | 18:51:08 19/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05745 | $0 | 18:51:08 19/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05727 | $0 | 19:00:15 19/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05730 | $0 | 19:03:47 19/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05738 | $0 | 19:00:08 19/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 19/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,992,924 với tỷ giá $0.05730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.