Conflux CFX
Xếp hạng #115
09:04:00 10/07/2026
Giá Conflux (CFX)
$0.04295 0.89%
0.0000006740 BTC
1,134 VND
Thấp: $0.04202
Cao: $0.04325
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04300 | $19,388,471 | 08:57:17 10/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04291 | $10,962,557 | 09:00:16 10/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04290 | $9,923,474 | 09:00:27 10/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04299 | $4,993,982 | 09:00:16 10/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,410 | 08:57:15 10/07/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04297 | $3,796,983 | 09:00:09 10/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04302 | $3,596,597 | 08:57:12 10/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04291 | $3,469,749 | 09:00:17 10/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04293 | $3,469,719 | 09:00:16 10/07/2026 |
| 10 |  LBank |
CFX/USDT | $0.04300 | $3,408,565 | 08:57:18 10/07/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04257 | $3,101,930 | 08:36:23 10/07/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04297 | $2,483,377 | 08:57:10 10/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,110 | 09:00:17 10/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04301 | $2,218,250 | 08:54:16 10/07/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04261 | $2,025,418 | 08:45:15 10/07/2026 |
| 16 | CoinP |
CFX/USDT | $0.04300 | $1,776,899 | 08:57:18 10/07/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04303 | $1,497,358 | 08:57:16 10/07/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04299 | $1,461,018 | 08:57:17 10/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04298 | $1,145,342 | 08:57:16 10/07/2026 |
| 20 |  HTX |
CFX/USDT | $0.04283 | $1,027,394 | 08:59:24 10/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04293 | $1,023,023 | 09:00:16 10/07/2026 |
| 22 |  CRMClick |
CFX/USDT | $0.04297 | $1,015,498 | 08:57:12 10/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04319 | $1,004,860 | 08:57:15 10/07/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04300 | $950,817 | 08:57:16 10/07/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04299 | $935,945 | 08:57:15 10/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04299 | $932,485 | 08:57:18 10/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04294 | $926,573 | 09:00:16 10/07/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04301 | $807,652 | 08:57:15 10/07/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04298 | $725,664 | 08:57:15 10/07/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04300 | $654,582 | 08:57:15 10/07/2026 |
| 31 | Binance |
CFX/USDT | $0.04304 | $625,688 | 08:56:54 10/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04297 | $531,893 | 08:57:16 10/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04299 | $483,542 | 08:57:16 10/07/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04298 | $462,830 | 09:00:07 10/07/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04306 | $426,169 | 09:00:17 10/07/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04287 | $398,643 | 08:57:08 10/07/2026 |
| 37 |  Ju.com |
CFX/USDT | $0.04287 | $361,891 | 09:00:08 10/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04298 | $356,619 | 08:57:17 10/07/2026 |
| 39 |  EdgeX |
CFX/USD | $0.04293 | $315,902 | 09:03:15 10/07/2026 |
| 40 |  4E |
CFX/USDT | $0.04301 | $315,343 | 09:00:10 10/07/2026 |
| 41 | BTCC |
CFX/USDT | $0.04302 | $311,827 | 08:57:09 10/07/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04298 | $274,646 | 09:00:07 10/07/2026 |
| 43 |  Gate |
CFX/USDT | $0.04304 | $262,765 | 08:54:20 10/07/2026 |
| 44 | Websea |
CFX/USDT | $0.04304 | $242,792 | 08:57:11 10/07/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04298 | $237,917 | 08:57:16 10/07/2026 |
| 46 | Tapbit |
CFX/USDT | $0.04297 | $228,872 | 08:57:12 10/07/2026 |
| 47 |  OKX |
CFX/USDT | $0.04309 | $227,216 | 08:56:54 10/07/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04307 | $225,485 | 08:57:11 10/07/2026 |
| 49 | Phemex |
CFX/USDT | $0.04300 | $222,978 | 08:57:17 10/07/2026 |
| 50 |  AEGET |
CFX/USDT | $0.04295 | $213,854 | 09:00:15 10/07/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.04287 | $213,173 | 09:00:17 10/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04299 | $205,876 | 08:57:17 10/07/2026 |
| 53 |  Picol |
CFX/USDT | $0.04297 | $201,346 | 09:00:07 10/07/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04300 | $190,676 | 08:54:18 10/07/2026 |
| 55 |  Bitget |
CFX/USDT | $0.04300 | $188,156 | 08:54:16 10/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04293 | $186,434 | 09:00:18 10/07/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.04293 | $178,222 | 09:00:18 10/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04294 | $173,761 | 09:00:12 10/07/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04298 | $161,013 | 08:57:17 10/07/2026 |
| 60 | Bitbase |
CFX/USDT | $0.04304 | $144,226 | 08:54:11 10/07/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04272 | $134,992 | 08:48:07 10/07/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.04296 | $133,291 | 09:00:18 10/07/2026 |
| 63 | LBank |
CFX/USDT | $0.04302 | $131,460 | 08:57:12 10/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04293 | $124,082 | 09:00:16 10/07/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04297 | $122,601 | 08:57:15 10/07/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04256 | $105,157 | 08:45:11 10/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04304 | $94,364.15 | 08:56:24 10/07/2026 |
| 68 |  Ourbit |
CFX/USDT | $0.04305 | $82,207.11 | 08:57:07 10/07/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04307 | $81,864.35 | 08:57:26 10/07/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04304 | $81,350.69 | 08:57:12 10/07/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.04287 | $79,880.75 | 09:00:08 10/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04307 | $79,296.99 | 08:57:10 10/07/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04281 | $69,777.93 | 08:48:10 10/07/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04287 | $69,435.72 | 09:03:16 10/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04304 | $68,208.80 | 08:57:10 10/07/2026 |
| 76 | Binance |
CFX/USDC | $0.04305 | $66,696.27 | 08:56:42 10/07/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04307 | $62,917.99 | 08:57:11 10/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04299 | $62,767.89 | 08:57:10 10/07/2026 |
| 79 | CoinW |
CFX/USDT | $0.04304 | $59,270.80 | 08:57:15 10/07/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04299 | $58,428.70 | 08:57:18 10/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04308 | $54,098.63 | 08:57:10 10/07/2026 |
| 82 |  Zoomex |
CFX/USDT | $0.04300 | $49,845.71 | 08:57:16 10/07/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04297 | $49,377.14 | 09:00:10 10/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04266 | $43,931.41 | 08:48:11 10/07/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04304 | $42,142.22 | 08:57:07 10/07/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04317 | $38,544.08 | 08:57:12 10/07/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04287 | $36,379.05 | 09:00:09 10/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04306 | $34,045.44 | 08:51:11 10/07/2026 |
| 89 | Pionex |
CFX/USDT | $0.04300 | $30,807.63 | 08:57:16 10/07/2026 |
| 90 | Binance |
CFX/TRY | $0.04290 | $27,243.39 | 08:56:42 10/07/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04291 | $27,037.13 | 09:00:10 10/07/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04293 | $26,212.82 | 09:00:15 10/07/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04304 | $23,963.17 | 08:57:10 10/07/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04284 | $21,586.10 | 09:00:20 10/07/2026 |
| 95 |  CoinEx |
CFX/USDT | $0.04294 | $21,257.62 | 08:59:23 10/07/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04303 | $20,116.50 | 08:57:12 10/07/2026 |
| 97 | Bitrue |
CFX/USDC | $0.04319 | $13,502.37 | 08:57:12 10/07/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04233 | $13,145.89 | 08:59:53 10/07/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04297 | $12,460.01 | 08:57:11 10/07/2026 |
| 100 |  Bitcoiva |
CFX/INR | $0.04497 | $12,150.48 | 09:00:08 10/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04305 | $11,646.31 | 08:57:10 10/07/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04292 | $11,494.52 | 08:57:11 10/07/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04264 | $11,073.28 | 08:57:10 10/07/2026 |
| 104 | Gate |
CFX/USDC | $0.04316 | $10,082.76 | 08:56:24 10/07/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04304 | $9,909.86 | 08:57:11 10/07/2026 |
| 106 | Bitget |
CFX/USDT | $0.04306 | $8,643.29 | 08:54:12 10/07/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04306 | $7,737.45 | 08:57:13 10/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04304 | $7,101.56 | 08:57:10 10/07/2026 |
| 109 | MGBX |
CFX/USDT | $0.04307 | $4,971.63 | 08:57:11 10/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04297 | $4,609.95 | 09:00:08 10/07/2026 |
| 111 |  Aster |
CFX/USDT | $0.04236 | $4,045.99 | 08:54:15 10/07/2026 |
| 112 | Gate |
CFX/ETH | $0.04305 | $4,002.77 | 08:56:54 10/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04298 | $3,677.97 | 08:59:53 10/07/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04292 | $3,523.93 | 09:03:16 10/07/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04263 | $3,400.50 | 09:00:15 10/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04297 | $3,174.12 | 08:59:53 10/07/2026 |
| 117 | WEEX |
CFX/USDT | $0.04303 | $1,727.93 | 08:57:12 10/07/2026 |
| 118 | Kraken |
CFX/EUR | $0.04299 | $1,582.23 | 08:59:24 10/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04304 | $1,517.37 | 08:54:12 10/07/2026 |
| 120 | OKX |
CFX/USD | $0.04301 | $1,322.03 | 08:56:23 10/07/2026 |
| 121 | OKX |
CFX/USDC | $0.04241 | $1,264.96 | 08:56:54 10/07/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $835.50 | 09:00:17 10/07/2026 |
| 123 |  Indodax |
CFX/IDR | $0.04248 | $760.93 | 09:02:23 10/07/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04299 | $639.43 | 09:00:16 10/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04304 | $481.45 | 09:00:10 10/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04290 | $479.95 | 09:00:10 10/07/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04514 | $186.84 | 09:00:07 10/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04292 | $96.62 | 09:00:18 10/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04292 | $83.95 | 09:03:17 10/07/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04302 | $56.90 | 09:00:07 10/07/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04313 | $25.62 | 08:57:09 10/07/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04306 | $24.01 | 08:57:09 10/07/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04221 | $5.54 | 07:45:21 10/07/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04304 | $5.04 | 08:57:10 10/07/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 09:00:07 10/07/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04035 | $0 | 08:59:24 10/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04564 | $0 | 09:00:11 10/07/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03857 | $0 | 09:03:10 10/07/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04168 | $0 | 08:51:11 10/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 08:54:12 10/07/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04303 | $0 | 08:57:10 10/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06818 | $0 | 08:36:10 10/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04257 | $0 | 08:36:10 10/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04294 | $0 | 09:00:15 10/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04303 | $0 | 08:57:10 10/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04292 | $0 | 09:03:53 10/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04293 | $0 | 09:00:07 10/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,388,471 với tỷ giá $0.04300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.