Conflux CFX
Xếp hạng #117
21:48:00 23/05/2026
Giá Conflux (CFX)
$0.05604 -4.73%
0.0000007437 BTC
1,479 VND
Thấp: $0.05392
Cao: $0.06023
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05580 | $14,179,052 | 20:57:17 23/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05583 | $12,976,592 | 20:57:16 23/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.05588 | $9,993,483 | 20:54:16 23/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05591 | $9,170,084 | 21:00:16 23/05/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05587 | $7,574,012 | 20:57:15 23/05/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05592 | $6,180,295 | 21:00:16 23/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.05594 | $5,368,794 | 21:00:15 23/05/2026 |
| 8 |  Gate |
CFX/USDT | $0.05586 | $5,299,306 | 20:54:19 23/05/2026 |
| 9 |  OneEx |
CFX/USDT | $0.05595 | $4,901,448 | 21:00:16 23/05/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05591 | $4,847,645 | 21:00:16 23/05/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05601 | $4,703,444 | 21:00:15 23/05/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,466 | 20:51:15 23/05/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05593 | $3,434,235 | 21:00:17 23/05/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05592 | $3,434,141 | 21:00:16 23/05/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05585 | $3,271,179 | 20:57:15 23/05/2026 |
| 16 |  Bybit |
CFX/USDT | $0.05591 | $3,248,724 | 20:54:16 23/05/2026 |
| 17 | Binance |
CFX/USDT | $0.05589 | $3,186,177 | 20:56:54 23/05/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05584 | $3,002,404 | 20:57:08 23/05/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05583 | $2,957,338 | 20:57:17 23/05/2026 |
| 20 |  Ourbit |
CFX/USDT | $0.05582 | $2,948,783 | 20:57:16 23/05/2026 |
| 21 |  EagleX |
CFX/USDT | $0.05593 | $2,886,036 | 21:00:07 23/05/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05590 | $2,835,747 | 20:54:15 23/05/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.05582 | $2,746,936 | 20:57:18 23/05/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.05584 | $2,479,108 | 20:57:15 23/05/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.05585 | $2,432,252 | 20:57:15 23/05/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.05585 | $2,425,619 | 20:57:15 23/05/2026 |
| 27 | CoinP |
CFX/USDT | $0.05586 | $2,294,908 | 21:00:16 23/05/2026 |
| 28 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,298 | 21:00:16 23/05/2026 |
| 29 |  Grvt |
CFX/USDT | $0.05458 | $2,260,832 | 19:09:17 23/05/2026 |
| 30 | ASTX |
CFX/USDT | $0.05593 | $2,235,130 | 21:00:09 23/05/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.05587 | $2,099,280 | 21:00:17 23/05/2026 |
| 32 |  Bitget |
CFX/USDT | $0.05587 | $2,097,041 | 20:54:15 23/05/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.05594 | $2,076,953 | 20:57:16 23/05/2026 |
| 34 |  AEGET |
CFX/USDT | $0.05592 | $1,751,064 | 21:00:16 23/05/2026 |
| 35 | BTCC |
CFX/USDT | $0.05593 | $1,591,660 | 20:57:09 23/05/2026 |
| 36 |  4E |
CFX/USDT | $0.05597 | $1,575,297 | 21:00:12 23/05/2026 |
| 37 |  Websea |
CFX/USDT | $0.05581 | $1,575,036 | 20:57:17 23/05/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05583 | $1,385,090 | 20:57:17 23/05/2026 |
| 39 |  OKX |
CFX/USDT | $0.05586 | $1,311,756 | 20:56:24 23/05/2026 |
| 40 | Websea |
CFX/USDT | $0.05586 | $1,219,449 | 20:57:18 23/05/2026 |
| 41 |  KuCoin |
CFX/USDT | $0.05597 | $1,092,900 | 20:57:20 23/05/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05581 | $1,078,809 | 20:57:16 23/05/2026 |
| 43 |  Phemex |
CFX/USDT | $0.05583 | $996,697 | 20:57:17 23/05/2026 |
| 44 |  Zoomex |
CFX/USDT | $0.05579 | $974,940 | 20:57:15 23/05/2026 |
| 45 |  MEXC |
CFX/USDT | $0.05582 | $964,095 | 20:57:16 23/05/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05592 | $952,504 | 21:00:18 23/05/2026 |
| 47 |  HTX |
CFX/USDT | $0.05604 | $889,598 | 20:59:24 23/05/2026 |
| 48 |  YEX |
CFX/USDT | $0.05591 | $879,358 | 21:00:16 23/05/2026 |
| 49 |  Coinlocally |
CFX/USDT | $0.05591 | $860,392 | 20:51:17 23/05/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.05573 | $829,342 | 20:57:09 23/05/2026 |
| 51 |  Pionex |
CFX/USDT | $0.05584 | $808,325 | 20:57:12 23/05/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05599 | $716,182 | 21:00:11 23/05/2026 |
| 53 |  Picol |
CFX/USDT | $0.05595 | $714,082 | 21:00:12 23/05/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.05584 | $710,030 | 20:57:19 23/05/2026 |
| 55 |  LBank |
CFX/USDT | $0.05589 | $637,412 | 20:57:12 23/05/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.05584 | $630,696 | 20:57:17 23/05/2026 |
| 57 |  Ekbit |
CFX/USDT | $0.05592 | $550,040 | 21:00:15 23/05/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.05583 | $549,865 | 20:57:17 23/05/2026 |
| 59 | Gate |
CFX/USDT | $0.05585 | $529,959 | 20:56:24 23/05/2026 |
| 60 |  BlockFin |
CFX/USDT | $0.05586 | $528,712 | 20:57:08 23/05/2026 |
| 61 |  CEEX exchange |
CFX/USDT | $0.05584 | $499,856 | 21:00:07 23/05/2026 |
| 62 | Millionero |
CFX/USDT | $0.05587 | $498,800 | 20:57:08 23/05/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.05589 | $477,976 | 21:00:18 23/05/2026 |
| 64 | Binance |
CFX/USDC | $0.05586 | $473,847 | 20:56:42 23/05/2026 |
| 65 |  EdgeX |
CFX/USD | $0.05574 | $419,491 | 21:03:16 23/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.05574 | $415,207 | 20:57:15 23/05/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.05593 | $409,072 | 21:00:16 23/05/2026 |
| 68 | EagleX |
CFX/USDT | $0.05594 | $407,446 | 21:00:15 23/05/2026 |
| 69 | Phemex |
CFX/USDT | $0.05584 | $397,787 | 20:57:10 23/05/2026 |
| 70 | Tapbit |
CFX/USDT | $0.05584 | $394,746 | 20:57:08 23/05/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.05591 | $394,372 | 20:57:26 23/05/2026 |
| 72 |  Ju.com |
CFX/USDT | $0.05604 | $369,423 | 20:54:08 23/05/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.05599 | $367,752 | 21:00:15 23/05/2026 |
| 74 |  Bitrue |
CFX/USDT | $0.05583 | $321,710 | 20:57:16 23/05/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05594 | $315,381 | 20:57:12 23/05/2026 |
| 76 |  BloFin |
CFX/USDT | $0.05590 | $309,860 | 20:54:08 23/05/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.05594 | $305,143 | 20:57:12 23/05/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.05593 | $247,520 | 21:00:16 23/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05594 | $227,112 | 20:57:10 23/05/2026 |
| 80 | KuCoin |
CFX/USDT | $0.05587 | $196,450 | 20:56:53 23/05/2026 |
| 81 | Gate |
CFX/USDC | $0.05598 | $177,392 | 20:56:54 23/05/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.05477 | $174,698 | 20:59:53 23/05/2026 |
| 83 | HTX |
CFX/USDT | $0.05595 | $170,559 | 20:51:23 23/05/2026 |
| 84 | Biconomy.com |
CFX/USDT | $0.05594 | $139,890 | 20:54:10 23/05/2026 |
| 85 | BingX |
CFX/USDT | $0.05583 | $139,516 | 20:57:08 23/05/2026 |
| 86 | CoinW |
CFX/USDT | $0.05587 | $136,050 | 20:57:11 23/05/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.05587 | $130,340 | 20:57:07 23/05/2026 |
| 88 | Bitget |
CFX/USDT | $0.05593 | $130,287 | 20:54:08 23/05/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05590 | $120,922 | 21:00:20 23/05/2026 |
| 90 | MEXC |
CFX/USDT | $0.05591 | $117,902 | 20:54:09 23/05/2026 |
| 91 | Binance |
CFX/TRY | $0.05606 | $112,099 | 20:56:42 23/05/2026 |
| 92 | Bitunix |
CFX/USDT | $0.05589 | $102,471 | 20:57:09 23/05/2026 |
| 93 |  KCEX |
CFX/USDT | $0.05589 | $100,425 | 20:57:08 23/05/2026 |
| 94 | Bitrue |
CFX/USDT | $0.05604 | $99,921.89 | 20:57:07 23/05/2026 |
| 95 |  CoinTR |
CFX/TRY | $0.05608 | $95,908.02 | 20:57:07 23/05/2026 |
| 96 | Biconomy.com |
CFX/USDC | $0.05588 | $95,691.19 | 20:54:10 23/05/2026 |
| 97 |  BigONE |
CFX/USDT | $0.05567 | $90,569.87 | 20:57:11 23/05/2026 |
| 98 | idax exchange |
CFX/USDT | $0.05594 | $89,192.87 | 21:00:13 23/05/2026 |
| 99 |  BitKan |
CFX/USDT | $0.05586 | $86,155.32 | 21:00:09 23/05/2026 |
| 100 | Pionex |
CFX/USDT | $0.05582 | $77,066.30 | 20:57:16 23/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05593 | $64,530.10 | 21:00:15 23/05/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05584 | $63,418.78 | 20:48:08 23/05/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05594 | $61,211.82 | 20:57:07 23/05/2026 |
| 104 | MEXC |
CFX/USDC | $0.05590 | $55,569.01 | 20:54:09 23/05/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.05586 | $52,099.69 | 20:57:11 23/05/2026 |
| 106 | Cofinex |
CFX/USDT | $0.05593 | $51,115.92 | 21:00:11 23/05/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05588 | $30,717.37 | 20:57:11 23/05/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.05611 | $30,334.57 | 20:57:13 23/05/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05460 | $25,011.84 | 20:57:09 23/05/2026 |
| 110 | Gate |
CFX/ETH | $0.05599 | $22,023.39 | 20:56:54 23/05/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05586 | $19,918.08 | 20:57:09 23/05/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.05589 | $19,095.44 | 20:57:10 23/05/2026 |
| 113 | MGBX |
CFX/USDT | $0.05594 | $16,249.30 | 20:57:09 23/05/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.05670 | $15,497.26 | 21:00:12 23/05/2026 |
| 115 | Bitrue |
CFX/USDC | $0.05608 | $13,630.97 | 20:57:07 23/05/2026 |
| 116 |  CoinEx |
CFX/USDT | $0.05605 | $13,389.22 | 20:59:53 23/05/2026 |
| 117 | WEEX |
CFX/USDT | $0.05590 | $10,335.77 | 20:57:09 23/05/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05588 | $8,673.72 | 21:00:16 23/05/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05586 | $7,571.01 | 20:57:12 23/05/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05589 | $6,886.42 | 20:57:10 23/05/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.05583 | $6,262.77 | 21:00:12 23/05/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05566 | $3,711.23 | 20:15:19 23/05/2026 |
| 123 |  Binance TH |
CFX/USDT | $0.05590 | $3,063.01 | 20:57:07 23/05/2026 |
| 124 |  Coinone |
CFX/KRW | $0.05453 | $3,031.61 | 20:56:23 23/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05613 | $2,472.04 | 21:00:13 23/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.05595 | $2,472.04 | 21:00:13 23/05/2026 |
| 127 |  Kraken |
CFX/USD | $0.05527 | $2,309.53 | 20:59:53 23/05/2026 |
| 128 | OKX |
CFX/USD | $0.05536 | $1,867.70 | 20:56:54 23/05/2026 |
| 129 |  Indodax |
CFX/IDR | $0.05537 | $1,093.38 | 20:59:54 23/05/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05590 | $679.79 | 20:57:12 23/05/2026 |
| 131 |  Bitkub |
CFX/THB | $0.05426 | $599.26 | 20:57:11 23/05/2026 |
| 132 |  Flipster |
CFX/USDT | $0.05584 | $506.41 | 21:00:15 23/05/2026 |
| 133 |  SunX |
CFX/USDT | $0.05592 | $371.48 | 21:00:18 23/05/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.05805 | $351.07 | 21:00:10 23/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05574 | $331.78 | 21:03:16 23/05/2026 |
| 136 | OKX |
CFX/USDC | $0.05505 | $304.05 | 20:56:24 23/05/2026 |
| 137 |  Aster |
CFX/USDT | $0.05413 | $291.15 | 20:54:15 23/05/2026 |
| 138 |  Ulink |
CFX/USDT | $0.05592 | $221.97 | 21:00:20 23/05/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05621 | $136.86 | 21:00:11 23/05/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.05596 | $126.57 | 21:00:10 23/05/2026 |
| 141 |  Bibox |
CFX/USDT | $0.07221 | $69.47 | 15:36:13 21/05/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.05541 | $31.12 | 20:48:11 23/05/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.05541 | $31.12 | 21:00:10 23/05/2026 |
| 144 |  CEX.IO |
CFX/USDT | $0.05592 | $23.89 | 20:57:08 23/05/2026 |
| 145 | CEX.IO |
CFX/USD | $0.05605 | $20.48 | 20:57:08 23/05/2026 |
| 146 | OKX |
CFX/EUR | $0.05496 | $2.28 | 20:56:54 23/05/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05988 | $0 | 20:57:11 23/05/2026 |
| 148 |  WazirX |
CFX/USDT | $0.06702 | $0 | 21:00:10 23/05/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05586 | $0 | 20:57:12 23/05/2026 |
| 150 |  Giottus |
CFX/INR | $0.06792 | $0 | 20:54:10 23/05/2026 |
| 151 | Giottus |
CFX/USDT | $0.05594 | $0 | 20:54:10 23/05/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05582 | $0 | 20:57:19 23/05/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05576 | $0 | 21:04:02 23/05/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05595 | $0 | 21:00:10 23/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,179,052 với tỷ giá $0.05580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.