Conflux CFX
Xếp hạng #105
07:38:00 15/05/2026
Giá Conflux (CFX)
$0.07617 9.39%
0.0000009336 BTC
2,005 VND
Thấp: $0.06785
Cao: $0.07744
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.07652 | $42,615,454 | 06:54:16 15/05/2026 |
| 2 |  ASTX |
CFX/USDT | $0.07666 | $39,227,074 | 07:00:16 15/05/2026 |
| 3 |  BTCC |
CFX/USDT | $0.07659 | $33,077,724 | 06:57:16 15/05/2026 |
| 4 |  Bitbaby |
CFX/USDT | $0.07657 | $21,015,857 | 07:00:16 15/05/2026 |
| 5 |  AEGET |
CFX/USDT | $0.07666 | $20,747,509 | 07:00:17 15/05/2026 |
| 6 |  LBank |
CFX/USDT | $0.07666 | $15,726,004 | 06:57:16 15/05/2026 |
| 7 |  BVOX |
CFX/USDT | $0.07664 | $13,989,312 | 06:57:15 15/05/2026 |
| 8 | Binance |
CFX/USDT | $0.07666 | $13,466,683 | 06:56:42 15/05/2026 |
| 9 |  BingX |
CFX/USDT | $0.07663 | $12,613,437 | 06:57:16 15/05/2026 |
| 10 |  Ourbit |
CFX/USDT | $0.07662 | $12,192,189 | 06:57:16 15/05/2026 |
| 11 |  Tapbit |
CFX/USDT | $0.07667 | $11,436,281 | 06:57:15 15/05/2026 |
| 12 |  BitMart |
CFX/USDT | $0.07653 | $11,271,661 | 06:57:16 15/05/2026 |
| 13 |  CoinW |
CFX/USDT | $0.07666 | $11,093,152 | 06:57:15 15/05/2026 |
| 14 |  DigiFinex |
CFX/USDT | $0.07678 | $10,871,696 | 07:00:17 15/05/2026 |
| 15 |  Gate |
CFX/USDT | $0.07656 | $9,351,209 | 06:54:19 15/05/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.07681 | $9,342,858 | 06:57:15 15/05/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.07665 | $9,183,708 | 06:57:15 15/05/2026 |
| 18 |  Bybit |
CFX/USDT | $0.07649 | $8,831,112 | 06:54:16 15/05/2026 |
| 19 |  WOO X Pro |
CFX/USDT | $0.07664 | $7,910,087 | 07:00:15 15/05/2026 |
| 20 |  Millionero |
CFX/USDT | $0.07666 | $7,743,983 | 07:00:15 15/05/2026 |
| 21 |  OKX |
CFX/USDT | $0.07669 | $7,204,139 | 06:56:23 15/05/2026 |
| 22 | BTCC |
CFX/USDT | $0.07665 | $6,740,708 | 06:57:08 15/05/2026 |
| 23 |  4E |
CFX/USDT | $0.07669 | $6,661,377 | 07:00:07 15/05/2026 |
| 24 |  Websea |
CFX/USDT | $0.07660 | $6,155,135 | 07:00:17 15/05/2026 |
| 25 |  CoinP |
CFX/USDT | $0.07669 | $5,929,979 | 07:00:09 15/05/2026 |
| 26 |  MEXC |
CFX/USDT | $0.07663 | $5,245,788 | 06:57:16 15/05/2026 |
| 27 |  OneEx |
CFX/USDT | $0.07674 | $5,226,439 | 07:00:16 15/05/2026 |
| 28 | Websea |
CFX/USDT | $0.07685 | $5,002,324 | 06:48:11 15/05/2026 |
| 29 |  Toobit |
CFX/USDT | $0.07663 | $4,708,031 | 06:57:15 15/05/2026 |
| 30 |  YUBIT |
CFX/USDT | $0.07668 | $4,336,767 | 06:57:11 15/05/2026 |
| 31 |  EagleX |
CFX/USDT | $0.07668 | $4,223,867 | 07:00:08 15/05/2026 |
| 32 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,439 | 07:00:15 15/05/2026 |
| 33 |  CoinUp.io |
CFX/USDT | $0.07710 | $3,974,788 | 06:45:17 15/05/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.07650 | $3,830,283 | 07:00:17 15/05/2026 |
| 35 |  Bitget |
CFX/USDT | $0.07641 | $3,824,142 | 06:54:15 15/05/2026 |
| 36 |  Phemex |
CFX/USDT | $0.07664 | $3,783,848 | 06:57:16 15/05/2026 |
| 37 | Gate |
CFX/USDT | $0.07671 | $3,660,788 | 06:56:54 15/05/2026 |
| 38 |  Pionex |
CFX/USDT | $0.07678 | $3,536,899 | 06:57:09 15/05/2026 |
| 39 |  OrangeX |
CFX/USDT | $0.07647 | $3,528,336 | 06:51:07 15/05/2026 |
| 40 | ASTX |
CFX/USDT | $0.07668 | $3,501,045 | 07:00:08 15/05/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.07666 | $3,222,399 | 07:00:16 15/05/2026 |
| 42 |  MGBX |
CFX/USDT | $0.07661 | $3,202,589 | 06:57:16 15/05/2026 |
| 43 |  Picol |
CFX/USDT | $0.07667 | $3,119,410 | 07:00:07 15/05/2026 |
| 44 |  WHXEX |
CFX/USDT | $0.07662 | $2,914,860 | 06:57:16 15/05/2026 |
| 45 |  idax exchange |
CFX/USDT | $0.07667 | $2,914,188 | 07:00:16 15/05/2026 |
| 46 |  Grvt |
CFX/USDT | $0.07602 | $2,910,730 | 07:03:17 15/05/2026 |
| 47 | CoinP |
CFX/USDT | $0.07653 | $2,860,374 | 07:00:15 15/05/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.07674 | $2,753,380 | 07:00:08 15/05/2026 |
| 49 | LBank |
CFX/USDT | $0.07669 | $2,662,145 | 06:57:12 15/05/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.07649 | $2,649,392 | 06:54:16 15/05/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.07672 | $2,304,734 | 06:48:15 15/05/2026 |
| 52 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,440 | 07:00:17 15/05/2026 |
| 53 |  KuCoin |
CFX/USDT | $0.07670 | $2,191,737 | 06:57:18 15/05/2026 |
| 54 | Binance |
CFX/TRY | $0.07654 | $1,987,796 | 06:56:54 15/05/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.07668 | $1,909,762 | 06:57:11 15/05/2026 |
| 56 |  BitradeX |
CFX/USDT | $0.07677 | $1,594,015 | 06:48:11 15/05/2026 |
| 57 |  Ekbit |
CFX/USDT | $0.07671 | $1,521,360 | 07:00:16 15/05/2026 |
| 58 | Binance |
CFX/USDC | $0.07672 | $1,512,658 | 06:56:54 15/05/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.07668 | $1,509,094 | 07:00:08 15/05/2026 |
| 60 | Phemex |
CFX/USDT | $0.07678 | $1,506,034 | 06:57:10 15/05/2026 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.07666 | $1,502,404 | 07:00:17 15/05/2026 |
| 62 |  HTX |
CFX/USDT | $0.07671 | $1,443,673 | 06:59:54 15/05/2026 |
| 63 |  Binance TR |
CFX/TRY | $0.07657 | $1,424,740 | 06:57:09 15/05/2026 |
| 64 |  YEX |
CFX/USDT | $0.07660 | $1,400,570 | 07:00:16 15/05/2026 |
| 65 |  Coinlocally |
CFX/USDT | $0.07658 | $1,364,821 | 06:54:17 15/05/2026 |
| 66 |  XT.COM |
CFX/USDT | $0.07668 | $1,344,076 | 06:57:10 15/05/2026 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.07662 | $1,323,398 | 07:00:15 15/05/2026 |
| 68 | Tapbit |
CFX/USDT | $0.07668 | $1,173,941 | 06:57:07 15/05/2026 |
| 69 |  KCEX |
CFX/USDT | $0.07665 | $1,089,844 | 06:57:15 15/05/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.07665 | $1,074,735 | 07:00:16 15/05/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.07668 | $1,059,533 | 07:00:07 15/05/2026 |
| 72 |  Bitcastle |
CFX/USDT | $0.07663 | $1,040,045 | 07:00:18 15/05/2026 |
| 73 | YUBIT |
CFX/USDT | $0.07658 | $939,971 | 06:57:15 15/05/2026 |
| 74 | EagleX |
CFX/USDT | $0.07658 | $928,657 | 07:00:15 15/05/2026 |
| 75 |  BlockFin |
CFX/USDT | $0.07669 | $899,354 | 07:00:11 15/05/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.07669 | $861,152 | 06:57:27 15/05/2026 |
| 77 | HTX |
CFX/USDT | $0.07656 | $834,228 | 06:51:16 15/05/2026 |
| 78 | BingX |
CFX/USDT | $0.07670 | $819,123 | 06:57:07 15/05/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.07664 | $766,331 | 06:57:10 15/05/2026 |
| 80 | KuCoin |
CFX/USDT | $0.07669 | $759,526 | 06:57:23 15/05/2026 |
| 81 | CoinW |
CFX/USDT | $0.07662 | $647,324 | 06:57:09 15/05/2026 |
| 82 | Millionero |
CFX/USDT | $0.07667 | $642,254 | 07:00:08 15/05/2026 |
| 83 | Pionex |
CFX/USDT | $0.07663 | $609,893 | 06:57:16 15/05/2026 |
| 84 |  EdgeX |
CFX/USD | $0.07604 | $539,166 | 07:03:15 15/05/2026 |
| 85 | Bitunix |
CFX/USDT | $0.07683 | $517,062 | 06:48:11 15/05/2026 |
| 86 |  BloFin |
CFX/USDT | $0.07669 | $513,905 | 07:00:08 15/05/2026 |
| 87 |  Ju.com |
CFX/USDT | $0.07678 | $513,642 | 07:00:12 15/05/2026 |
| 88 |  Tebbit |
CFX/USDT | $0.07664 | $420,255 | 07:00:19 15/05/2026 |
| 89 |  Bitrue |
CFX/USDT | $0.07663 | $419,292 | 06:57:16 15/05/2026 |
| 90 |  Biconomy.com |
CFX/USDT | $0.07668 | $412,052 | 06:57:08 15/05/2026 |
| 91 |  BitKan |
CFX/USDT | $0.07674 | $396,561 | 07:00:10 15/05/2026 |
| 92 | Gate |
CFX/USDC | $0.07670 | $385,868 | 06:56:24 15/05/2026 |
| 93 |  BitTap |
CFX/USDT | $0.07661 | $382,336 | 07:00:16 15/05/2026 |
| 94 | Bitrue |
CFX/USDT | $0.07668 | $380,930 | 06:57:08 15/05/2026 |
| 95 | MEXC |
CFX/USDT | $0.07671 | $375,783 | 06:57:10 15/05/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.07498 | $375,506 | 06:59:54 15/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.07668 | $340,260 | 07:00:09 15/05/2026 |
| 98 | KCEX |
CFX/USDT | $0.07666 | $327,262 | 06:57:12 15/05/2026 |
| 99 |  Hibt |
CFX/USDT | $0.07678 | $268,295 | 06:48:09 15/05/2026 |
| 100 | Bitget |
CFX/USDT | $0.07658 | $242,040 | 06:54:12 15/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.07664 | $206,192 | 07:00:16 15/05/2026 |
| 102 |  CoinTR |
CFX/USDT | $0.07688 | $171,940 | 07:00:11 15/05/2026 |
| 103 |  Bit2Me |
CFX/USDC | $0.07666 | $166,525 | 07:00:10 15/05/2026 |
| 104 |  BigONE |
CFX/USDT | $0.07671 | $160,544 | 06:57:10 15/05/2026 |
| 105 | Biconomy.com |
CFX/USDC | $0.07668 | $133,114 | 06:57:08 15/05/2026 |
| 106 | CoinTR |
CFX/TRY | $0.07638 | $111,731 | 07:00:11 15/05/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.07666 | $72,626.84 | 06:57:08 15/05/2026 |
| 108 |  WEEX |
CFX/USDT | $0.07672 | $72,355.92 | 06:57:08 15/05/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.07669 | $64,620.43 | 06:57:08 15/05/2026 |
| 110 | BYDFi |
CFX/USDT | $0.07657 | $63,418.82 | 07:00:16 15/05/2026 |
| 111 | MEXC |
CFX/USDC | $0.07661 | $60,049.27 | 06:57:10 15/05/2026 |
| 112 | MGBX |
CFX/USDT | $0.07668 | $55,006.07 | 06:57:11 15/05/2026 |
| 113 | Cofinex |
CFX/USDT | $0.07671 | $52,158.48 | 07:00:08 15/05/2026 |
| 114 | Gate |
CFX/ETH | $0.07681 | $38,500.50 | 06:56:24 15/05/2026 |
| 115 |  Tokocrypto |
CFX/USDT | $0.07666 | $30,774.11 | 06:57:09 15/05/2026 |
| 116 | CoinUp.io |
CFX/USDT | $0.07721 | $26,061.47 | 06:45:11 15/05/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.07672 | $23,990.30 | 06:57:08 15/05/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.07663 | $23,013.27 | 07:00:16 15/05/2026 |
| 119 | WEEX |
CFX/USDC | $0.07672 | $19,594.69 | 06:57:08 15/05/2026 |
| 120 |  CoinEx |
CFX/USDT | $0.07686 | $19,511.43 | 06:59:23 15/05/2026 |
| 121 |  Bitcoiva |
CFX/INR | $0.07765 | $18,231.27 | 07:00:09 15/05/2026 |
| 122 |  Kraken |
CFX/USD | $0.07729 | $15,604.14 | 06:59:55 15/05/2026 |
| 123 | Bitrue |
CFX/USDC | $0.07658 | $13,484.83 | 06:57:08 15/05/2026 |
| 124 |  TRIV |
CFX/IDR | $0.07731 | $10,424.94 | 07:00:11 15/05/2026 |
| 125 | TRIV |
CFX/USDT | $0.07670 | $10,420.10 | 07:00:11 15/05/2026 |
| 126 |  HashKey Exchange |
CFX/USD | $0.07656 | $9,635.02 | 06:57:10 15/05/2026 |
| 127 |  BiFinance |
CFX/USDT | $0.07671 | $9,620.52 | 06:57:11 15/05/2026 |
| 128 | Bitcoiva |
CFX/USDT | $0.07658 | $8,422.19 | 07:00:09 15/05/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.07704 | $8,238.46 | 06:48:16 15/05/2026 |
| 130 |  Bitkub |
CFX/THB | $0.07663 | $6,229.96 | 06:57:07 15/05/2026 |
| 131 |  Indodax |
CFX/IDR | $0.07895 | $3,166.79 | 07:02:53 15/05/2026 |
| 132 | OKX |
CFX/USDC | $0.07663 | $3,050.05 | 06:56:23 15/05/2026 |
| 133 | OKX |
CFX/EUR | $0.07606 | $2,685.41 | 06:56:23 15/05/2026 |
| 134 | CoinEx |
CFX/BTC | $0.07691 | $2,638.03 | 06:59:53 15/05/2026 |
| 135 | OKX |
CFX/USD | $0.07671 | $2,328.88 | 06:56:23 15/05/2026 |
| 136 |  SunX |
CFX/USDT | $0.07666 | $1,705.51 | 07:00:18 15/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.07836 | $1,347.12 | 07:00:09 15/05/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.07599 | $1,254.60 | 07:03:17 15/05/2026 |
| 139 |  Coinone |
CFX/KRW | $0.07579 | $1,138.96 | 06:59:23 15/05/2026 |
| 140 |  Aster |
CFX/USDT | $0.07736 | $988.01 | 06:54:15 15/05/2026 |
| 141 |  Flipster |
CFX/USDT | $0.07662 | $825.08 | 07:00:15 15/05/2026 |
| 142 |  Ulink |
CFX/USDT | $0.07666 | $770.77 | 07:00:20 15/05/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.07681 | $576.56 | 07:00:09 15/05/2026 |
| 144 |  WOO X |
CFX/USDT | $0.07664 | $386.39 | 07:00:15 15/05/2026 |
| 145 |  CEX.IO |
CFX/USDT | $0.07666 | $223.86 | 06:54:17 15/05/2026 |
| 146 |  Bibox |
CFX/USDT | $0.07226 | $69.52 | 07:00:12 15/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.07677 | $32.52 | 06:57:09 15/05/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.07677 | $32.52 | 07:00:10 15/05/2026 |
| 149 | CEX.IO |
CFX/USD | $0.07683 | $24.46 | 06:54:17 15/05/2026 |
| 150 |  WazirX |
CFX/USDT | $0.06708 | $13.48 | 07:00:08 15/05/2026 |
| 151 |  ZebPay |
CFX/INR | $0.08034 | $11.62 | 06:57:10 15/05/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.06621 | $0 | 06:57:08 15/05/2026 |
| 153 | Tokocrypto |
CFX/USDC | $0.07668 | $0 | 06:57:09 15/05/2026 |
| 154 |  Giottus |
CFX/INR | $0.06791 | $0 | 07:00:12 15/05/2026 |
| 155 | Giottus |
CFX/USDT | $0.07658 | $0 | 07:00:12 15/05/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07598 | $0 | 07:03:45 15/05/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07687 | $0 | 07:00:08 15/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 15/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,615,454 với tỷ giá $0.07652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.