Conflux CFX
Xếp hạng #119
12:24:00 06/06/2026
Giá Conflux (CFX)
$0.04195 -10.76%
0.0000006892 BTC
1,112 VND
Thấp: $0.04112
Cao: $0.04720
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04155 | $13,080,569 | 11:57:15 06/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04141 | $13,071,158 | 12:00:16 06/06/2026 |
| 3 |  Binance |
CFX/USDT | $0.04171 | $11,540,757 | 11:54:17 06/06/2026 |
| 4 |  ASTX |
CFX/USDT | $0.04141 | $10,055,003 | 12:00:15 06/06/2026 |
| 5 |  BingX |
CFX/USDT | $0.04135 | $6,635,473 | 11:57:16 06/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04147 | $6,359,107 | 11:57:16 06/06/2026 |
| 7 |  Bitbaby |
CFX/USDT | $0.04142 | $5,481,158 | 12:00:16 06/06/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04135 | $4,598,335 | 11:57:15 06/06/2026 |
| 9 |  OneEx |
CFX/USDT | $0.04148 | $4,566,125 | 12:00:16 06/06/2026 |
| 10 |  Gate |
CFX/USDT | $0.04169 | $4,140,399 | 11:54:22 06/06/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,299 | 11:54:15 06/06/2026 |
| 12 |  Millionero |
CFX/USDT | $0.04140 | $3,952,207 | 12:00:15 06/06/2026 |
| 13 |  CoinW |
CFX/USDT | $0.04138 | $3,833,846 | 11:57:18 06/06/2026 |
| 14 |  BVOX |
CFX/USDT | $0.04135 | $3,714,026 | 11:57:15 06/06/2026 |
| 15 |  CoinP |
CFX/USDT | $0.04153 | $3,683,247 | 12:00:07 06/06/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.04138 | $3,342,143 | 12:00:17 06/06/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.04139 | $3,342,065 | 12:00:16 06/06/2026 |
| 18 |  Ourbit |
CFX/USDT | $0.04137 | $3,322,910 | 11:57:17 06/06/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04139 | $3,313,043 | 11:57:16 06/06/2026 |
| 20 |  Tebbit |
CFX/USDT | $0.04139 | $3,250,767 | 12:00:16 06/06/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.04138 | $3,118,807 | 11:57:07 06/06/2026 |
| 22 |  EagleX |
CFX/USDT | $0.04138 | $3,032,799 | 12:00:11 06/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04140 | $2,856,714 | 11:57:15 06/06/2026 |
| 24 |  AEGET |
CFX/USDT | $0.04141 | $2,788,990 | 12:00:16 06/06/2026 |
| 25 |  CoinUp.io |
CFX/USDT | $0.04136 | $2,660,372 | 11:57:17 06/06/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04137 | $2,654,542 | 11:57:15 06/06/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04365 | $2,649,739 | 10:30:17 06/06/2026 |
| 28 | Binance |
CFX/USDT | $0.04154 | $2,634,603 | 11:56:54 06/06/2026 |
| 29 |  KuCoin |
CFX/USDT | $0.04159 | $2,599,429 | 11:54:19 06/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04149 | $2,357,570 | 12:00:17 06/06/2026 |
| 31 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,593 | 12:00:17 06/06/2026 |
| 32 |  HTX |
CFX/USDT | $0.04236 | $1,890,023 | 11:56:24 06/06/2026 |
| 33 |  Bitget |
CFX/USDT | $0.04171 | $1,832,285 | 11:54:15 06/06/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04114 | $1,803,823 | 12:00:15 06/06/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04170 | $1,765,035 | 11:54:16 06/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.04146 | $1,754,080 | 11:57:17 06/06/2026 |
| 37 | CoinP |
CFX/USDT | $0.04138 | $1,683,576 | 12:00:15 06/06/2026 |
| 38 |  OKX |
CFX/USDT | $0.04153 | $1,657,945 | 11:56:53 06/06/2026 |
| 39 |  Coinlocally |
CFX/USDT | $0.04141 | $1,637,387 | 12:00:16 06/06/2026 |
| 40 | ASTX |
CFX/USDT | $0.04149 | $1,623,844 | 12:00:12 06/06/2026 |
| 41 |  YEX |
CFX/USDT | $0.04140 | $1,608,789 | 12:00:16 06/06/2026 |
| 42 |  Toobit |
CFX/USDT | $0.04137 | $1,373,715 | 11:57:15 06/06/2026 |
| 43 | BTCC |
CFX/USDT | $0.04167 | $1,317,219 | 11:57:08 06/06/2026 |
| 44 |  4E |
CFX/USDT | $0.04143 | $1,297,943 | 12:00:07 06/06/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04142 | $1,029,488 | 11:57:17 06/06/2026 |
| 46 |  MGBX |
CFX/USDT | $0.04135 | $1,011,716 | 11:57:17 06/06/2026 |
| 47 | Websea |
CFX/USDT | $0.04174 | $945,865 | 11:54:08 06/06/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.04158 | $932,348 | 11:57:11 06/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04142 | $888,449 | 12:00:17 06/06/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04163 | $804,591 | 11:36:19 06/06/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04138 | $754,219 | 11:57:11 06/06/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04175 | $677,954 | 11:54:11 06/06/2026 |
| 53 |  CEEX exchange |
CFX/USDT | $0.04148 | $677,155 | 12:00:08 06/06/2026 |
| 54 |  Picol |
CFX/USDT | $0.04148 | $662,644 | 12:00:08 06/06/2026 |
| 55 |  MEXC |
CFX/USDT | $0.04138 | $648,059 | 11:57:16 06/06/2026 |
| 56 |  LBank |
CFX/USDT | $0.04150 | $583,810 | 11:57:10 06/06/2026 |
| 57 |  EasiCoin |
CFX/USDT | $0.04140 | $560,035 | 12:00:16 06/06/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04144 | $544,151 | 11:57:09 06/06/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.04137 | $529,554 | 11:57:18 06/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04146 | $526,493 | 11:57:16 06/06/2026 |
| 61 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 62 |  Hyperliquid |
CFX/USD | $0.04163 | $507,773 | 11:54:26 06/06/2026 |
| 63 | EagleX |
CFX/USDT | $0.04139 | $503,776 | 12:00:15 06/06/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04128 | $501,275 | 11:57:15 06/06/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.04142 | $487,852 | 12:00:18 06/06/2026 |
| 66 | Gate |
CFX/USDT | $0.04163 | $435,594 | 11:56:54 06/06/2026 |
| 67 |  Ekbit |
CFX/USDT | $0.04140 | $432,475 | 12:00:16 06/06/2026 |
| 68 | Phemex |
CFX/USDT | $0.04148 | $405,375 | 11:57:09 06/06/2026 |
| 69 |  BloFin |
CFX/USDT | $0.04179 | $398,615 | 11:54:10 06/06/2026 |
| 70 | Millionero |
CFX/USDT | $0.04147 | $396,446 | 12:00:08 06/06/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04090 | $382,680 | 12:03:15 06/06/2026 |
| 72 |  EdgeX |
CFX/USD | $0.04107 | $330,456 | 12:03:16 06/06/2026 |
| 73 |  Bitrue |
CFX/USDT | $0.04138 | $329,451 | 11:57:16 06/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04145 | $286,486 | 11:57:07 06/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04148 | $266,569 | 11:57:09 06/06/2026 |
| 76 | Tapbit |
CFX/USDT | $0.04138 | $265,033 | 11:57:07 06/06/2026 |
| 77 |  Ju.com |
CFX/USDT | $0.04148 | $230,123 | 12:00:08 06/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04166 | $229,563 | 11:57:12 06/06/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04163 | $200,992 | 11:56:53 06/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04169 | $171,728 | 11:54:08 06/06/2026 |
| 81 | DigiFinex |
CFX/USDT | $0.04147 | $170,322 | 12:00:11 06/06/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04021 | $153,150 | 11:59:53 06/06/2026 |
| 83 | MEXC |
CFX/USDT | $0.04174 | $150,724 | 11:54:10 06/06/2026 |
| 84 |  KCEX |
CFX/USDT | $0.04165 | $132,847 | 11:57:12 06/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04135 | $126,894 | 12:00:17 06/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04154 | $121,900 | 11:57:07 06/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04163 | $119,120 | 11:57:11 06/06/2026 |
| 88 | Biconomy.com |
CFX/USDT | $0.04148 | $117,626 | 11:57:07 06/06/2026 |
| 89 | Binance |
CFX/USDC | $0.04174 | $113,460 | 11:56:54 06/06/2026 |
| 90 | Bitget |
CFX/USDT | $0.04172 | $106,959 | 11:54:08 06/06/2026 |
| 91 | Gate |
CFX/USDC | $0.04174 | $104,149 | 11:56:54 06/06/2026 |
| 92 | Binance |
CFX/TRY | $0.04160 | $101,453 | 11:56:54 06/06/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04151 | $98,820.98 | 12:00:08 06/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04138 | $84,827.70 | 11:57:11 06/06/2026 |
| 95 |  CoinTR |
CFX/TRY | $0.04151 | $82,690.38 | 11:57:07 06/06/2026 |
| 96 | Bitunix |
CFX/USDT | $0.04147 | $80,656.67 | 11:57:10 06/06/2026 |
| 97 | Pionex |
CFX/USDT | $0.04138 | $77,386.06 | 11:57:16 06/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04140 | $75,848.21 | 12:00:15 06/06/2026 |
| 99 | Biconomy.com |
CFX/USDC | $0.04149 | $69,046.50 | 11:57:07 06/06/2026 |
| 100 | idax exchange |
CFX/USDT | $0.04149 | $66,153.50 | 12:00:10 06/06/2026 |
| 101 | MEXC |
CFX/USDC | $0.04171 | $56,905.23 | 11:54:10 06/06/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04138 | $52,644.41 | 11:57:12 06/06/2026 |
| 103 | CoinTR |
CFX/USDT | $0.04138 | $52,142.75 | 11:57:07 06/06/2026 |
| 104 | Cofinex |
CFX/USDT | $0.04154 | $50,939.48 | 12:00:08 06/06/2026 |
| 105 | HTX |
CFX/USDT | $0.04160 | $49,053.38 | 11:48:17 06/06/2026 |
| 106 |  Coinone |
CFX/KRW | $0.04037 | $45,832.93 | 11:59:53 06/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04160 | $36,498.82 | 11:57:13 06/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04144 | $27,243.52 | 11:57:08 06/06/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.04155 | $25,472.06 | 11:59:23 06/06/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04167 | $23,176.18 | 11:57:09 06/06/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04154 | $20,058.30 | 11:57:08 06/06/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.04145 | $19,539.11 | 11:57:12 06/06/2026 |
| 113 | WEEX |
CFX/USDT | $0.04146 | $17,059.99 | 11:57:08 06/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04148 | $13,344.35 | 11:57:11 06/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04147 | $13,051.00 | 11:57:10 06/06/2026 |
| 116 |  Bitcoiva |
CFX/INR | $0.04246 | $12,536.88 | 12:00:09 06/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04148 | $12,357.42 | 11:57:12 06/06/2026 |
| 118 |  Bit2Me |
CFX/USDC | $0.04150 | $12,354.15 | 12:00:07 06/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04109 | $10,201.47 | 12:03:16 06/06/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04159 | $8,393.11 | 11:51:19 06/06/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04116 | $8,240.40 | 12:00:17 06/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04164 | $7,284.11 | 11:56:54 06/06/2026 |
| 123 |  HashKey Exchange |
CFX/USD | $0.04173 | $5,956.95 | 11:57:07 06/06/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.04158 | $4,681.65 | 12:00:09 06/06/2026 |
| 125 |  Kraken |
CFX/USD | $0.04195 | $4,425.37 | 11:59:25 06/06/2026 |
| 126 |  Gate US |
CFX/USDT | $0.04151 | $4,299.25 | 12:00:11 06/06/2026 |
| 127 | CoinEx |
CFX/BTC | $0.04175 | $3,821.37 | 11:59:23 06/06/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04402 | $3,784.84 | 11:57:11 06/06/2026 |
| 129 |  TRIV |
CFX/USDT | $0.04151 | $2,438.54 | 12:00:11 06/06/2026 |
| 130 | TRIV |
CFX/IDR | $0.04166 | $2,438.54 | 12:00:11 06/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04167 | $1,940.91 | 12:02:53 06/06/2026 |
| 132 | OKX |
CFX/USD | $0.04450 | $1,766.17 | 11:56:53 06/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04881 | $340.34 | 12:00:07 06/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04104 | $200.38 | 12:03:17 06/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04140 | $155.60 | 12:00:19 06/06/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04146 | $149.93 | 11:57:08 06/06/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04152 | $137.61 | 12:00:07 06/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.04373 | $99.19 | 11:54:15 06/06/2026 |
| 139 |  ADEN |
CFX/USDT | $0.04101 | $69.14 | 12:03:59 06/06/2026 |
| 140 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.04180 | $23.78 | 11:54:08 06/06/2026 |
| 142 | CEX.IO |
CFX/USD | $0.04186 | $19.89 | 11:54:08 06/06/2026 |
| 143 | OKX |
CFX/USDC | $0.04524 | $18.33 | 11:56:53 06/06/2026 |
| 144 |  SunX |
CFX/USDT | $0.04140 | $4.55 | 12:00:18 06/06/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 11:57:07 06/06/2026 |
| 146 |  ZebPay |
CFX/INR | $0.04555 | $0 | 12:00:10 06/06/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03230 | $0 | 12:03:08 06/06/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 11:57:07 06/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04154 | $0 | 11:57:08 06/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06816 | $0 | 11:54:07 06/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04169 | $0 | 11:54:07 06/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04136 | $0 | 12:00:23 06/06/2026 |
| 153 |  Binance TH |
CFX/USDT | $0.04146 | $0 | 11:57:07 06/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 06/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,080,569 với tỷ giá $0.04155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.