Conflux CFX
Xếp hạng #113
04:23:00 24/07/2026
Giá Conflux (CFX)
$0.04680 0.16%
0.0000007200 BTC
1,235 VND
Thấp: $0.04609
Cao: $0.04766
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04676 | $15,519,639 | 04:00:16 24/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04688 | $9,793,927 | 04:03:16 24/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04675 | $7,478,758 | 03:57:18 24/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04677 | $5,935,714 | 03:57:17 24/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04690 | $4,944,958 | 04:03:15 24/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04681 | $3,838,473 | 03:54:08 24/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04673 | $3,567,310 | 03:54:15 24/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04686 | $3,554,395 | 04:03:17 24/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04685 | $3,554,375 | 04:03:16 24/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04671 | $3,210,021 | 03:54:16 24/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04686 | $2,956,395 | 04:03:09 24/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04677 | $2,813,076 | 03:57:15 24/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04677 | $2,607,375 | 03:57:17 24/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04676 | $2,435,263 | 03:57:11 24/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,396 | 04:03:16 24/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04640 | $2,189,797 | 17:33:16 23/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04678 | $1,754,247 | 04:03:15 24/07/2026 |
| 18 | ASTX |
CFX/USDT | $0.04685 | $1,663,596 | 04:03:16 24/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04682 | $1,624,963 | 03:57:16 24/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04684 | $1,623,983 | 04:03:15 24/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04676 | $1,312,351 | 03:57:17 24/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04679 | $1,261,509 | 03:57:15 24/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04686 | $1,242,941 | 04:03:16 24/07/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,952 | 03:57:15 24/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04684 | $1,121,216 | 03:54:15 24/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04672 | $1,061,798 | 03:51:15 24/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04678 | $1,041,230 | 03:48:15 24/07/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04678 | $958,304 | 04:00:08 24/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04678 | $958,161 | 03:59:25 24/07/2026 |
| 30 |  Gate |
CFX/USDT | $0.04672 | $875,088 | 03:54:20 24/07/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04686 | $831,808 | 04:00:16 24/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04682 | $669,621 | 03:56:42 24/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04676 | $637,823 | 03:57:16 24/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04678 | $613,153 | 03:57:17 24/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04676 | $508,514 | 03:57:17 24/07/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04685 | $502,943 | 04:03:15 24/07/2026 |
| 37 |  OKX |
CFX/USDT | $0.04681 | $449,115 | 03:56:23 24/07/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04685 | $418,853 | 04:00:07 24/07/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04672 | $412,804 | 03:54:16 24/07/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04677 | $386,758 | 03:57:40 24/07/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04676 | $365,515 | 03:42:12 24/07/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04678 | $346,446 | 03:57:16 24/07/2026 |
| 43 | Phemex |
CFX/USDT | $0.04675 | $342,131 | 03:57:16 24/07/2026 |
| 44 |  EdgeX |
CFX/USD | $0.04683 | $339,255 | 04:06:15 24/07/2026 |
| 45 | BTCC |
CFX/USDT | $0.04676 | $334,603 | 03:57:10 24/07/2026 |
| 46 |  4E |
CFX/USDT | $0.04687 | $330,909 | 04:03:09 24/07/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04685 | $298,621 | 04:03:18 24/07/2026 |
| 48 | Websea |
CFX/USDT | $0.04681 | $256,049 | 03:57:11 24/07/2026 |
| 49 |  Bitunix |
CFX/USDT | $0.04670 | $251,627 | 03:51:16 24/07/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04685 | $247,481 | 04:00:07 24/07/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.04679 | $234,224 | 03:57:16 24/07/2026 |
| 52 |  Cofinex |
CFX/USDT | $0.04675 | $232,102 | 04:03:17 24/07/2026 |
| 53 |  Bitget |
CFX/USDT | $0.04675 | $230,308 | 03:54:15 24/07/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04686 | $221,166 | 03:57:11 24/07/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04678 | $202,451 | 04:00:19 24/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04686 | $194,808 | 04:03:10 24/07/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.04688 | $184,241 | 03:57:26 24/07/2026 |
| 58 |  Bitbase |
CFX/USDT | $0.04681 | $177,908 | 03:45:11 24/07/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04683 | $177,532 | 03:57:13 24/07/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04680 | $177,411 | 03:57:10 24/07/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04676 | $173,997 | 03:57:10 24/07/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04676 | $158,786 | 03:57:15 24/07/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04684 | $144,082 | 04:03:16 24/07/2026 |
| 64 |  CEEX exchange |
CFX/USDT | $0.04677 | $143,655 | 04:03:09 24/07/2026 |
| 65 | Bitbase |
CFX/USDT | $0.04675 | $138,817 | 03:42:20 24/07/2026 |
| 66 | LBank |
CFX/USDT | $0.04683 | $137,079 | 03:57:10 24/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04676 | $125,124 | 03:54:07 24/07/2026 |
| 68 | Gate |
CFX/USDT | $0.04690 | $125,031 | 03:56:24 24/07/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04677 | $123,910 | 03:57:15 24/07/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04678 | $97,473.77 | 03:54:18 24/07/2026 |
| 71 |  CoinEx |
CFX/USDT | $0.04677 | $94,341.67 | 03:51:15 24/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04686 | $93,750.04 | 03:57:07 24/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04677 | $83,352.59 | 03:51:10 24/07/2026 |
| 74 | Binance |
CFX/TRY | $0.04678 | $77,625.54 | 03:56:42 24/07/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04703 | $69,359.13 | 03:57:11 24/07/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04686 | $66,970.30 | 03:57:11 24/07/2026 |
| 77 | CoinW |
CFX/USDT | $0.04681 | $63,738.64 | 03:54:07 24/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04680 | $63,076.36 | 03:57:07 24/07/2026 |
| 79 | MEXC |
CFX/USDT | $0.04681 | $59,315.95 | 03:57:09 24/07/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04687 | $55,464.78 | 04:03:11 24/07/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04680 | $54,624.35 | 03:56:54 24/07/2026 |
| 82 | MEXC |
CFX/USDC | $0.04679 | $54,604.65 | 03:54:07 24/07/2026 |
| 83 | Binance |
CFX/USDC | $0.04682 | $54,549.35 | 03:56:42 24/07/2026 |
| 84 | BingX |
CFX/USDT | $0.04682 | $49,312.55 | 03:57:07 24/07/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04678 | $44,298.71 | 04:00:10 24/07/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.04678 | $43,462.31 | 03:57:14 24/07/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04680 | $41,985.13 | 04:03:09 24/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04681 | $39,856.62 | 03:57:10 24/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04676 | $39,409.60 | 03:57:12 24/07/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04590 | $39,061.94 | 03:59:53 24/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04676 | $37,386.78 | 04:03:09 24/07/2026 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.04677 | $35,546.04 | 04:03:16 24/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04685 | $32,075.35 | 04:03:16 24/07/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04688 | $23,337.79 | 03:59:23 24/07/2026 |
| 95 | Gate |
CFX/USDC | $0.04681 | $22,384.81 | 03:53:24 24/07/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04686 | $22,007.30 | 04:03:16 24/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04683 | $19,959.09 | 03:57:13 24/07/2026 |
| 98 | Bitget |
CFX/USDT | $0.04676 | $18,544.33 | 03:54:51 24/07/2026 |
| 99 | Pionex |
CFX/USDT | $0.04677 | $18,481.57 | 03:57:16 24/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04684 | $18,072.73 | 03:57:08 24/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04675 | $14,713.61 | 03:54:08 24/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04700 | $13,583.41 | 03:57:12 24/07/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04686 | $13,394.67 | 03:57:10 24/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04807 | $12,413.41 | 03:57:07 24/07/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.04689 | $8,889.71 | 03:57:10 24/07/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04683 | $8,687.41 | 03:57:07 24/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04681 | $8,490.74 | 03:57:10 24/07/2026 |
| 108 |  Aster |
CFX/USDT | $0.04678 | $5,710.73 | 03:54:15 24/07/2026 |
| 109 | MGBX |
CFX/USDT | $0.04686 | $5,627.23 | 03:57:09 24/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04676 | $4,747.90 | 04:03:10 24/07/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04682 | $4,580.60 | 04:03:15 24/07/2026 |
| 112 | Gate |
CFX/ETH | $0.04683 | $3,893.99 | 03:56:24 24/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04712 | $3,842.74 | 03:56:23 24/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04687 | $2,792.30 | 03:56:24 24/07/2026 |
| 115 | WEEX |
CFX/USDT | $0.04682 | $2,304.73 | 03:57:13 24/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04685 | $1,900.01 | 04:03:16 24/07/2026 |
| 117 | Kraken |
CFX/EUR | $0.04653 | $1,243.08 | 03:59:24 24/07/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04653 | $1,206.22 | 04:00:07 24/07/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04682 | $806.12 | 03:57:11 24/07/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04677 | $744.89 | 03:15:25 24/07/2026 |
| 121 | OKX |
CFX/USDC | $0.04632 | $600.65 | 03:56:23 24/07/2026 |
| 122 | OKX |
CFX/EUR | $0.04665 | $575.25 | 03:56:23 24/07/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04703 | $565.07 | 04:03:13 24/07/2026 |
| 124 | TRIV |
CFX/USDT | $0.04687 | $563.20 | 04:03:13 24/07/2026 |
| 125 |  SunX |
CFX/USDT | $0.04685 | $197.61 | 04:03:18 24/07/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04886 | $194.72 | 04:03:08 24/07/2026 |
| 127 | OKX |
CFX/USD | $0.04663 | $171.84 | 03:56:23 24/07/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04603 | $142.56 | 04:02:24 24/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04680 | $119.84 | 04:06:17 24/07/2026 |
| 130 |  WazirX |
CFX/USDT | $0.04577 | $87.55 | 04:03:11 24/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04685 | $78.75 | 04:03:17 24/07/2026 |
| 132 |  Extended |
CFX/USD | $0.04647 | $59.29 | 04:06:17 24/07/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04554 | $40.90 | 03:53:53 24/07/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04693 | $37.65 | 03:57:10 24/07/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04687 | $23.18 | 03:57:10 24/07/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04683 | $15.18 | 04:03:08 24/07/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04217 | $4.40 | 03:57:07 24/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 03:54:08 24/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04974 | $0 | 04:03:10 24/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 04:03:08 24/07/2026 |
| 141 |  Tokocrypto |
CFX/USDC | $0.04682 | $0 | 03:57:11 24/07/2026 |
| 142 | Tokocrypto |
CFX/USDT | $0.04682 | $0 | 03:57:11 24/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06709 | $0 | 03:27:12 24/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04696 | $0 | 03:27:12 24/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04676 | $0 | 04:00:18 24/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04685 | $0 | 04:06:55 24/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04688 | $0 | 04:03:08 24/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 24/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,519,639 với tỷ giá $0.04676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.