Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05406 | $17,121,769 | 15:57:18 25/09/2026 | |
| 2 | CFX/USDT | $0.05353 | $13,083,362 | 22:36:16 24/09/2026 | |
| 3 | CFX/USDT | $0.05399 | $8,881,954 | 16:00:16 25/09/2026 | |
| 4 | CFX/USDT | $0.05400 | $7,347,682 | 16:00:15 25/09/2026 | |
| 5 | CFX/USDT | $0.05398 | $5,053,318 | 16:00:08 25/09/2026 | |
| 6 | CFX/USDT | $0.05405 | $5,002,860 | 16:00:16 25/09/2026 | |
| 7 | CFX/USDT | $0.05403 | $4,440,423 | 16:00:11 25/09/2026 | |
| 8 | CFX/USDT | $0.05395 | $4,302,499 | 15:54:16 25/09/2026 | |
| 9 | CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 | |
| 10 | CFX/USDT | $0.05405 | $3,736,737 | 15:57:23 25/09/2026 | |
| 11 | CFX/USDT | $0.05407 | $3,630,330 | 15:57:17 25/09/2026 | |
| 12 | CFX/USDT | $0.05398 | $3,431,847 | 15:57:15 25/09/2026 | |
| 13 | CFX/USDT | $0.05398 | $3,407,635 | 16:00:16 25/09/2026 | |
| 14 | CFX/USDT | $0.05397 | $3,383,148 | 16:00:18 25/09/2026 | |
| 15 | CFX/USDT | $0.05398 | $3,372,792 | 15:51:15 25/09/2026 | |
| 16 | CFX/USDT | $0.05394 | $3,027,991 | 15:57:15 25/09/2026 | |
| 17 | CFX/USDT | $0.05408 | $2,388,802 | 15:57:15 25/09/2026 | |
| 18 | CFX/USDT | $0.05403 | $2,382,059 | 16:00:15 25/09/2026 | |
| 19 | CFX/USDT | $0.05402 | $2,305,946 | 15:57:16 25/09/2026 | |
| 20 | CFX/USDT | $0.08922 | $2,268,393 | 16:00:15 25/09/2026 | |
| 21 | CFX/USDT | $0.05395 | $2,191,529 | 16:00:16 25/09/2026 | |
| 22 | CFX/USDT | $0.05401 | $1,962,144 | 15:57:15 25/09/2026 | |
| 23 | CFX/USDT | $0.05408 | $1,770,361 | 15:57:11 25/09/2026 | |
| 24 | CFX/USDT | $0.05408 | $1,731,405 | 15:57:15 25/09/2026 | |
| 25 | CFX/USDT | $0.05408 | $1,393,445 | 16:00:16 25/09/2026 | |
| 26 | CFX/USDT | $0.05397 | $1,341,150 | 16:00:57 25/09/2026 | |
| 27 | CFX/USDT | $0.05404 | $1,286,807 | 15:56:53 25/09/2026 | |
| 28 | CFX/USDT | $0.05399 | $1,254,097 | 15:56:54 25/09/2026 | |
| 29 | CFX/USDT | $0.05392 | $1,221,320 | 00:27:16 25/09/2026 | |
| 30 | CFX/USDT | $0.04463 | $1,215,483 | 15:57:15 25/09/2026 | |
| 31 | CFX/USDT | $0.05401 | $922,113 | 16:00:17 25/09/2026 | |
| 32 | CFX/USDT | $0.05388 | $786,132 | 15:54:20 25/09/2026 | |
| 33 | CFX/USDT | $0.05395 | $774,987 | 15:59:24 25/09/2026 | |
| 34 | CFX/USDT | $0.05393 | $773,944 | 15:57:07 25/09/2026 | |
| 35 | CFX/USDT | $0.05405 | $744,844 | 15:57:16 25/09/2026 | |
| 36 | CFX/USDT | $0.05397 | $736,118 | 16:00:07 25/09/2026 | |
| 37 | CFX/USDT | $0.05398 | $677,619 | 15:57:17 25/09/2026 | |
| 38 | CFX/USDT | $0.05400 | $627,196 | 15:57:09 25/09/2026 | |
| 39 | CFX/USDT | $0.05400 | $624,917 | 16:00:07 25/09/2026 | |
| 40 | CFX/USDT | $0.05395 | $608,318 | 15:54:16 25/09/2026 | |
| 41 | CFX/USDT | $0.05406 | $502,964 | 15:57:16 25/09/2026 | |
| 42 | CFX/USDT | $0.05407 | $500,043 | 15:57:43 25/09/2026 | |
| 43 | CFX/USDT | $0.05407 | $479,877 | 15:57:09 25/09/2026 | |
| 44 | CFX/USDT | $0.05411 | $436,128 | 15:57:07 25/09/2026 | |
| 45 | CFX/USDT | $0.05394 | $404,631 | 15:48:17 25/09/2026 | |
| 46 | CFX/USDT | $0.05395 | $338,675 | 16:00:17 25/09/2026 | |
| 47 | CFX/USDT | $0.05407 | $336,655 | 15:57:18 25/09/2026 | |
| 48 | CFX/USDT | $0.05389 | $326,911 | 15:48:08 25/09/2026 | |
| 49 | CFX/USDT | $0.05401 | $320,909 | 16:00:17 25/09/2026 | |
| 50 | CFX/USDT | $0.05398 | $319,554 | 16:00:07 25/09/2026 | |
| 51 | CFX/USDT | $0.05403 | $307,328 | 15:57:07 25/09/2026 | |
| 52 | CFX/USDT | $0.05397 | $303,019 | 16:00:17 25/09/2026 | |
| 53 | CFX/USD | $0.05391 | $302,188 | 16:03:16 25/09/2026 | |
| 54 | CFX/USDT | $0.05393 | $293,253 | 15:51:07 25/09/2026 | |
| 55 | CFX/USDT | $0.05405 | $279,738 | 15:57:17 25/09/2026 | |
| 56 | CFX/USDT | $0.05402 | $277,363 | 15:57:17 25/09/2026 | |
| 57 | CFX/USDT | $0.05398 | $272,912 | 16:00:17 25/09/2026 | |
| 58 | CFX/USDT | $0.05398 | $258,386 | 16:00:08 25/09/2026 | |
| 59 | CFX/USDT | $0.05407 | $230,592 | 15:57:09 25/09/2026 | |
| 60 | CFX/USDT | $0.05398 | $196,216 | 15:57:15 25/09/2026 | |
| 61 | CFX/USDT | $0.05400 | $182,503 | 16:00:16 25/09/2026 | |
| 62 | CFX/USDT | $0.05401 | $150,169 | 16:00:11 25/09/2026 | |
| 63 | CFX/USDT | $0.05408 | $145,768 | 15:57:08 25/09/2026 | |
| 64 | CFX/USDT | $0.05399 | $136,622 | 15:57:11 25/09/2026 | |
| 65 | CFX/USDT | $0.05400 | $135,369 | 15:56:24 25/09/2026 | |
| 66 | CFX/USDT | $0.05403 | $132,452 | 16:00:08 25/09/2026 | |
| 67 | CFX/USDC | $0.05404 | $131,433 | 15:54:26 25/09/2026 | |
| 68 | CFX/USDT | $0.05409 | $125,125 | 15:57:09 25/09/2026 | |
| 69 | CFX/USDT | $0.05390 | $125,028 | 15:51:08 25/09/2026 | |
| 70 | CFX/USDT | $0.05398 | $121,449 | 16:00:08 25/09/2026 | |
| 71 | CFX/USDT | $0.05398 | $104,841 | 16:00:07 25/09/2026 | |
| 72 | CFX/USDT | $0.05406 | $103,471 | 15:57:07 25/09/2026 | |
| 73 | CFX/USDT | $0.05416 | $97,952.83 | 15:57:11 25/09/2026 | |
| 74 | CFX/KRW | $0.05358 | $96,224.30 | 15:59:53 25/09/2026 | |
| 75 | CFX/USDT | $0.05391 | $86,189.99 | 15:56:23 25/09/2026 | |
| 76 | CFX/USDC | $0.05399 | $81,072.66 | 15:57:08 25/09/2026 | |
| 77 | CFX/KRW | $0.05408 | $78,352.89 | 15:56:53 25/09/2026 | |
| 78 | CFX/USDT | $0.05377 | $74,585.84 | 15:57:08 25/09/2026 | |
| 79 | CFX/USDT | $0.05400 | $72,793.14 | 16:00:08 25/09/2026 | |
| 80 | CFX/USDC | $0.05408 | $56,348.47 | 15:57:10 25/09/2026 | |
| 81 | CFX/USDT | $0.05405 | $55,816.27 | 15:54:18 25/09/2026 | |
| 82 | CFX/USDC | $0.05390 | $55,576.51 | 15:51:08 25/09/2026 | |
| 83 | CFX/USDT | $0.05418 | $54,452.75 | 15:57:12 25/09/2026 | |
| 84 | CFX/USDC | $0.05392 | $53,823.01 | 15:56:54 25/09/2026 | |
| 85 | CFX/USDT | $0.05398 | $52,533.77 | 16:00:09 25/09/2026 | |
| 86 | CFX/USDT | $0.05388 | $45,302.82 | 16:00:18 25/09/2026 | |
| 87 | CFX/USDC | $0.05403 | $40,997.62 | 15:56:54 25/09/2026 | |
| 88 | CFX/USDT | $0.05400 | $39,787.88 | 16:00:16 25/09/2026 | |
| 89 | CFX/USDT | $0.05401 | $34,815.68 | 15:57:12 25/09/2026 | |
| 90 | CFX/USDT | $0.05388 | $33,846.51 | 15:54:32 25/09/2026 | |
| 91 | CFX/USDC | $0.05404 | $30,332.00 | 16:03:16 25/09/2026 | |
| 92 | CFX/USDT | $0.05412 | $29,021.47 | 15:57:09 25/09/2026 | |
| 93 | CFX/USDT | $0.05410 | $25,781.14 | 15:57:11 25/09/2026 | |
| 94 | CFX/USDT | $0.05397 | $25,019.85 | 15:57:07 25/09/2026 | |
| 95 | CFX/USDT | $0.05407 | $24,903.84 | 15:45:12 25/09/2026 | |
| 96 | CFX/TRY | $0.05381 | $23,878.28 | 15:56:42 25/09/2026 | |
| 97 | CFX/USDT | $0.05407 | $17,521.58 | 15:57:16 25/09/2026 | |
| 98 | CFX/INR | $0.05607 | $14,945.11 | 16:00:09 25/09/2026 | |
| 99 | CFX/USDC | $0.05399 | $13,522.56 | 15:57:12 25/09/2026 | |
| 100 | CFX/TRY | $0.05396 | $10,251.86 | 15:57:10 25/09/2026 | |
| 101 | CFX/USDT | $0.05408 | $10,062.90 | 15:57:09 25/09/2026 | |
| 102 | CFX/USDT | $0.05404 | $7,417.70 | 15:57:07 25/09/2026 | |
| 103 | CFX/USDC | $0.05414 | $7,224.93 | 16:03:15 25/09/2026 | |
| 104 | CFX/USD | $0.05400 | $6,495.09 | 15:57:07 25/09/2026 | |
| 105 | CFX/USDT | $0.05398 | $6,100.02 | 16:00:09 25/09/2026 | |
| 106 | CFX/USDT | $0.05409 | $5,975.72 | 15:57:10 25/09/2026 | |
| 107 | CFX/USDT | $0.05398 | $5,308.10 | 16:00:15 25/09/2026 | |
| 108 | CFX/USDT | $0.05405 | $5,142.93 | 16:03:16 25/09/2026 | |
| 109 | CFX/USDC | $0.05399 | $3,793.69 | 15:56:53 25/09/2026 | |
| 110 | CFX/USDT | $0.05404 | $3,356.29 | 16:02:53 25/09/2026 | |
| 111 | CFX/USDT | $0.05329 | $3,253.07 | 15:54:15 25/09/2026 | |
| 112 | CFX/USDT | $0.05401 | $3,175.23 | 15:57:09 25/09/2026 | |
| 113 | CFX/ETH | $0.05397 | $2,121.82 | 15:56:54 25/09/2026 | |
| 114 | CFX/INR | $0.05504 | $1,254.29 | 16:00:08 25/09/2026 | |
| 115 | CFX/USDT | $0.05401 | $1,011.17 | 16:00:12 25/09/2026 | |
| 116 | CFX/IDR | $0.05415 | $1,011.17 | 16:00:12 25/09/2026 | |
| 117 | CFX/EUR | $0.05432 | $1,003.53 | 15:56:53 25/09/2026 | |
| 118 | CFX/THB | $0.05520 | $969.84 | 15:57:08 25/09/2026 | |
| 119 | CFX/EUR | $0.05343 | $842.21 | 15:57:09 25/09/2026 | |
| 120 | CFX/USDT | $0.1507 | $744.23 | 16:00:18 25/09/2026 | |
| 121 | CFX/USDT | $0.05404 | $504.71 | 16:00:08 25/09/2026 | |
| 122 | CFX/BTC | $0.05404 | $498.78 | 16:02:23 25/09/2026 | |
| 123 | CFX/USDT | $0.05401 | $203.69 | 16:01:18 25/09/2026 | |
| 124 | CFX/USDT | $0.05403 | $143.86 | 16:03:17 25/09/2026 | |
| 125 | CFX/USDC | $0.05335 | $112.20 | 14:58:01 25/09/2026 | |
| 126 | CFX/USDT | $0.05400 | $97.01 | 15:57:09 25/09/2026 | |
| 127 | CFX/USD | $0.05417 | $50.97 | 22:30:19 23/09/2026 | |
| 128 | CFX/USD | $0.05404 | $26.67 | 15:54:12 25/09/2026 | |
| 129 | CFX/BTC | $0.06050 | $20.17 | 15:57:11 25/09/2026 | |
| 130 | CFX/USDT | $0.05400 | $17.63 | 15:54:12 25/09/2026 | |
| 131 | CFX/USDT | $0.05377 | $0 | 15:57:09 25/09/2026 | |
| 132 | CFX/KRW | $0.05203 | $0 | 15:59:53 25/09/2026 | |
| 133 | CFX/USDT | $0.05331 | $0 | 12:09:15 23/09/2026 | |
| 134 | CFX/INR | $0.05783 | $0 | 15:54:08 25/09/2026 | |
| 135 | CFX/USDT | $0.05468 | $0 | 16:03:08 25/09/2026 | |
| 136 | CFX/USDT | $0.05376 | $0 | 16:00:15 25/09/2026 | |
| 137 | CFX/USDC | $0.05392 | $0 | 15:57:09 25/09/2026 | |
| 138 | CFX/INR | $0.04574 | $0 | 16:00:08 25/09/2026 | |
| 139 | CFX/USDT | $0.05401 | $0 | 16:00:08 25/09/2026 | |
| 140 | CFX/USDT | $0.05398 | $0 | 16:00:15 25/09/2026 | |
| 141 | CFX/USDT | $0.05410 | $0 | 15:57:07 25/09/2026 | |
| 142 | CFX/USDT | $0.05402 | $0 | 16:03:59 25/09/2026 | |
| 143 | CFX/USDT | $0.05399 | $0 | 16:00:07 25/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 25/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,121,769 với tỷ giá $0.05406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.