Conflux CFX
Xếp hạng #117
20:14:00 28/08/2026
Giá Conflux (CFX)
$0.04680 -1.19%
0.0000005897 BTC
1,207 VND
Thấp: $0.04639
Cao: $0.04889
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04667 | $17,002,260 | 20:00:16 28/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04668 | $13,100,314 | 20:00:16 28/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04668 | $8,104,907 | 20:00:15 28/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04661 | $7,680,717 | 19:57:18 28/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04661 | $6,030,705 | 19:57:16 28/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04672 | $4,862,011 | 20:00:16 28/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04675 | $3,964,439 | 20:00:11 28/08/2026 |
| 8 |  Binance |
CFX/USDT | $0.04663 | $3,927,847 | 19:54:17 28/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04666 | $3,649,039 | 20:00:17 28/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04666 | $3,648,989 | 20:00:16 28/08/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.04659 | $3,579,087 | 19:42:15 28/08/2026 |
| 12 |  BTCC |
CFX/USDT | $0.04670 | $3,525,376 | 19:57:16 28/08/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04662 | $3,446,962 | 19:57:15 28/08/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04671 | $3,226,637 | 20:00:09 28/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04660 | $2,479,319 | 19:57:10 28/08/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04662 | $2,395,247 | 19:57:15 28/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04667 | $2,347,560 | 19:48:17 28/08/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04684 | $2,299,020 | 19:57:15 28/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,226 | 20:00:15 28/08/2026 |
| 20 | CoinP |
CFX/USDT | $0.04667 | $1,908,362 | 20:00:15 28/08/2026 |
| 21 | ASTX |
CFX/USDT | $0.04667 | $1,886,512 | 20:00:16 28/08/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04666 | $1,825,387 | 20:00:16 28/08/2026 |
| 23 | Binance |
CFX/USDT | $0.04666 | $1,463,064 | 19:56:42 28/08/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04662 | $1,291,854 | 19:57:20 28/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04662 | $1,224,548 | 19:57:15 28/08/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,993 | 19:57:15 28/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04688 | $1,202,769 | 12:18:17 28/08/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04660 | $925,049 | 20:00:16 28/08/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04667 | $812,858 | 19:54:17 28/08/2026 |
| 30 |  OKX |
CFX/USDT | $0.04667 | $805,438 | 19:56:24 28/08/2026 |
| 31 | BTCC |
CFX/USDT | $0.04666 | $731,523 | 19:57:08 28/08/2026 |
| 32 |  4E |
CFX/USDT | $0.04672 | $724,270 | 20:00:07 28/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04662 | $696,731 | 19:57:16 28/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04660 | $681,979 | 19:54:20 28/08/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04658 | $663,748 | 19:57:16 28/08/2026 |
| 36 |  Websea |
CFX/USDT | $0.04661 | $594,261 | 19:57:17 28/08/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04672 | $547,914 | 20:00:09 28/08/2026 |
| 38 | Websea |
CFX/USDT | $0.04665 | $537,311 | 19:57:18 28/08/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04659 | $472,925 | 19:54:16 28/08/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04668 | $472,687 | 20:00:17 28/08/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04660 | $448,935 | 19:57:42 28/08/2026 |
| 42 |  HTX |
CFX/USDT | $0.04731 | $433,827 | 19:59:25 28/08/2026 |
| 43 |  CRMClick |
CFX/USDT | $0.04732 | $433,539 | 20:00:08 28/08/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04661 | $427,401 | 19:57:16 28/08/2026 |
| 45 | OrangeX |
CFX/USDT | $0.04670 | $404,205 | 19:57:11 28/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04663 | $371,339 | 19:57:17 28/08/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04671 | $370,616 | 20:00:18 28/08/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04670 | $353,138 | 19:57:08 28/08/2026 |
| 49 | Gate |
CFX/USDT | $0.04659 | $352,483 | 19:56:24 28/08/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04666 | $337,518 | 19:57:10 28/08/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.04660 | $332,986 | 20:00:08 28/08/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04668 | $330,173 | 20:00:13 28/08/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04668 | $326,253 | 19:57:10 28/08/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04660 | $306,452 | 19:54:19 28/08/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.04666 | $300,104 | 19:45:07 28/08/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04663 | $299,177 | 19:57:18 28/08/2026 |
| 57 |  Extended |
CFX/USD | $0.04663 | $277,621 | 20:03:16 28/08/2026 |
| 58 | YUBIT |
CFX/USDT | $0.04660 | $271,387 | 19:57:15 28/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04662 | $269,542 | 19:57:17 28/08/2026 |
| 60 | LBank |
CFX/USDT | $0.04664 | $247,134 | 19:57:12 28/08/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.04671 | $244,167 | 20:00:15 28/08/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04662 | $222,895 | 19:57:16 28/08/2026 |
| 63 |  Coinbase International Exchange |
CFX/USDC | $0.04661 | $214,444 | 20:00:16 28/08/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04674 | $177,343 | 19:54:26 28/08/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04666 | $167,550 | 20:00:17 28/08/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04671 | $164,425 | 20:00:07 28/08/2026 |
| 67 |  YEX |
CFX/USDT | $0.04665 | $160,530 | 19:57:16 28/08/2026 |
| 68 | XT.COM |
CFX/USDT | $0.04670 | $146,294 | 19:57:08 28/08/2026 |
| 69 |  Biconomy.com |
CFX/USDT | $0.04660 | $133,811 | 19:57:12 28/08/2026 |
| 70 |  BYDFi |
CFX/USDT | $0.04671 | $114,420 | 20:00:09 28/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04666 | $107,309 | 19:56:42 28/08/2026 |
| 72 | MEXC |
CFX/USDT | $0.04668 | $103,393 | 19:57:07 28/08/2026 |
| 73 | CoinW |
CFX/USDT | $0.04670 | $98,330.28 | 19:57:10 28/08/2026 |
| 74 |  BitKan |
CFX/USDT | $0.04671 | $97,830.45 | 20:00:08 28/08/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04666 | $94,976.67 | 19:57:11 28/08/2026 |
| 76 |  CoinEx |
CFX/USDT | $0.04665 | $93,866.45 | 19:57:15 28/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04666 | $89,286.98 | 19:57:11 28/08/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04671 | $83,689.81 | 19:57:10 28/08/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04666 | $80,322.01 | 19:57:07 28/08/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04660 | $78,631.08 | 19:57:12 28/08/2026 |
| 81 | Gate |
CFX/USDC | $0.04669 | $70,004.34 | 19:56:24 28/08/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04671 | $65,006.15 | 20:00:12 28/08/2026 |
| 83 |  Upbit |
CFX/KRW | $0.04710 | $61,237.02 | 19:56:23 28/08/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04662 | $59,445.10 | 19:59:54 28/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04660 | $57,642.42 | 19:57:08 28/08/2026 |
| 86 | MEXC |
CFX/USDC | $0.04667 | $55,112.06 | 19:57:07 28/08/2026 |
| 87 | Binance |
CFX/TRY | $0.04651 | $53,390.18 | 19:56:42 28/08/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04671 | $48,498.02 | 20:00:09 28/08/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04667 | $43,241.50 | 20:00:16 28/08/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04664 | $40,802.58 | 19:56:23 28/08/2026 |
| 91 |  Pionex |
CFX/USDT | $0.04662 | $40,743.19 | 19:57:16 28/08/2026 |
| 92 | Bitget |
CFX/USDT | $0.04666 | $37,750.51 | 19:55:05 28/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04667 | $37,363.66 | 20:00:15 28/08/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04668 | $30,305.36 | 19:57:12 28/08/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04670 | $29,240.89 | 19:45:12 28/08/2026 |
| 96 |  Kraken |
CFX/USD | $0.04678 | $27,044.74 | 19:59:25 28/08/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04673 | $23,766.51 | 19:59:23 28/08/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04651 | $21,983.97 | 19:57:09 28/08/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04670 | $21,174.62 | 19:48:10 28/08/2026 |
| 100 |  AEGET |
CFX/USDT | $0.04660 | $20,766.28 | 19:57:16 28/08/2026 |
| 101 |  WEEX |
CFX/USDC | $0.04666 | $19,798.23 | 19:57:13 28/08/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04665 | $18,316.75 | 19:57:11 28/08/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04665 | $16,410.18 | 19:57:11 28/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04865 | $13,745.09 | 20:00:08 28/08/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04660 | $13,497.37 | 19:57:08 28/08/2026 |
| 106 | OKX |
CFX/USD | $0.04679 | $10,527.26 | 19:56:24 28/08/2026 |
| 107 | BYDFi |
CFX/USDT | $0.04665 | $10,195.57 | 20:00:16 28/08/2026 |
| 108 |  Aster |
CFX/USDT | $0.04658 | $9,584.80 | 19:54:16 28/08/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04668 | $9,080.69 | 19:57:11 28/08/2026 |
| 110 | MGBX |
CFX/USDT | $0.04670 | $8,033.61 | 19:57:12 28/08/2026 |
| 111 | OKX |
CFX/USDC | $0.04686 | $7,721.46 | 19:56:24 28/08/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04661 | $5,568.92 | 20:00:08 28/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04659 | $5,378.10 | 19:57:12 28/08/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.04718 | $5,324.99 | 19:57:08 28/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04665 | $5,010.63 | 19:57:13 28/08/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04665 | $4,798.25 | 19:57:12 28/08/2026 |
| 117 | Kraken |
CFX/EUR | $0.04719 | $4,416.08 | 19:59:25 28/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04678 | $4,347.51 | 19:59:23 28/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04673 | $3,676.75 | 20:03:16 28/08/2026 |
| 120 | OKX |
CFX/EUR | $0.04648 | $2,711.19 | 19:56:24 28/08/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04668 | $2,174.50 | 19:18:25 28/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04665 | $1,622.86 | 19:56:24 28/08/2026 |
| 123 |  TRIV |
CFX/USDT | $0.04672 | $1,062.39 | 20:00:15 28/08/2026 |
| 124 | TRIV |
CFX/IDR | $0.04683 | $1,062.39 | 20:00:15 28/08/2026 |
| 125 |  Bitkub |
CFX/THB | $0.04626 | $848.43 | 19:57:12 28/08/2026 |
| 126 |  Variational |
CFX/USDC | $0.04672 | $778.89 | 20:03:16 28/08/2026 |
| 127 |  SunX |
CFX/USDT | $0.04669 | $105.70 | 20:00:19 28/08/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04673 | $104.09 | 20:03:18 28/08/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04959 | $73.08 | 19:57:12 28/08/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04669 | $63.65 | 20:00:19 28/08/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04665 | $33.58 | 19:57:08 28/08/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04666 | $32.76 | 19:57:12 28/08/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04669 | $29.07 | 19:54:10 28/08/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04674 | $27.52 | 19:54:10 28/08/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04827 | $22.49 | 19:57:08 28/08/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04827 | $22.49 | 19:54:07 28/08/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04892 | $0 | 19:56:53 28/08/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05007 | $0 | 19:57:12 28/08/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04690 | $0 | 20:00:12 28/08/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04666 | $0 | 19:57:08 28/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04594 | $0 | 19:57:12 28/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04665 | $0 | 19:57:12 28/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04666 | $0 | 20:00:15 28/08/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04672 | $0 | 20:03:59 28/08/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04670 | $0 | 20:00:11 28/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 28/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,002,260 với tỷ giá $0.04667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.