Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04197 | $13,078,888 | 07:00:15 17/08/2026 | |
| 2 | CFX/USDT | $0.04199 | $8,235,997 | 07:00:15 17/08/2026 | |
| 3 | CFX/USDT | $0.04198 | $6,551,848 | 06:57:17 17/08/2026 | |
| 4 | CFX/USDT | $0.04197 | $5,533,171 | 06:57:15 17/08/2026 | |
| 5 | CFX/USDT | $0.04203 | $4,932,150 | 07:00:16 17/08/2026 | |
| 6 | CFX/USDT | $0.04198 | $4,823,604 | 07:00:15 17/08/2026 | |
| 7 | CFX/USDT | $0.04198 | $3,493,973 | 07:00:18 17/08/2026 | |
| 8 | CFX/USDT | $0.04198 | $3,493,933 | 07:00:16 17/08/2026 | |
| 9 | CFX/USDT | $0.04197 | $3,493,828 | 06:57:18 17/08/2026 | |
| 10 | CFX/USDT | $0.04200 | $3,374,559 | 07:00:07 17/08/2026 | |
| 11 | CFX/USDT | $0.04195 | $3,101,840 | 07:00:11 17/08/2026 | |
| 12 | CFX/USDT | $0.04195 | $2,405,136 | 06:57:10 17/08/2026 | |
| 13 | CFX/USDT | $0.08915 | $2,266,487 | 07:00:17 17/08/2026 | |
| 14 | CFX/USDT | $0.04198 | $2,060,556 | 06:57:16 17/08/2026 | |
| 15 | CFX/USDT | $0.04197 | $1,561,922 | 06:57:15 17/08/2026 | |
| 16 | CFX/USDT | $0.04189 | $1,488,235 | 07:00:15 17/08/2026 | |
| 17 | CFX/USDT | $0.04197 | $1,415,305 | 06:54:17 17/08/2026 | |
| 18 | CFX/USDT | $0.04459 | $1,214,494 | 06:57:15 17/08/2026 | |
| 19 | CFX/USDT | $0.04217 | $1,188,510 | 06:57:15 17/08/2026 | |
| 20 | CFX/USDT | $0.04202 | $877,221 | 06:57:15 17/08/2026 | |
| 21 | CFX/USDT | $0.04197 | $873,062 | 06:57:15 17/08/2026 | |
| 22 | CFX/USDT | $0.04197 | $870,048 | 06:57:15 17/08/2026 | |
| 23 | CFX/USDT | $0.04198 | $840,999 | 06:57:16 17/08/2026 | |
| 24 | CFX/USDT | $0.04199 | $808,641 | 07:00:16 17/08/2026 | |
| 25 | CFX/USDT | $0.04123 | $676,415 | 04:42:20 17/08/2026 | |
| 26 | CFX/USDT | $0.04198 | $586,258 | 06:57:17 17/08/2026 | |
| 27 | CFX/USDT | $0.04197 | $544,944 | 06:57:16 17/08/2026 | |
| 28 | CFX/USDT | $0.04195 | $486,911 | 06:57:16 17/08/2026 | |
| 29 | CFX/USDT | $0.04196 | $469,182 | 06:57:15 17/08/2026 | |
| 30 | CFX/USDT | $0.04198 | $458,704 | 07:00:17 17/08/2026 | |
| 31 | CFX/USDT | $0.04197 | $421,442 | 06:57:15 17/08/2026 | |
| 32 | CFX/USDT | $0.04196 | $377,557 | 06:57:17 17/08/2026 | |
| 33 | CFX/USDT | $0.04205 | $360,211 | 07:00:16 17/08/2026 | |
| 34 | CFX/USDT | $0.04202 | $352,790 | 06:56:42 17/08/2026 | |
| 35 | CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 | |
| 36 | CFX/USDT | $0.04199 | $277,336 | 06:54:16 17/08/2026 | |
| 37 | CFX/USDT | $0.04215 | $269,907 | 06:57:11 17/08/2026 | |
| 38 | CFX/USDT | $0.04195 | $232,996 | 07:00:08 17/08/2026 | |
| 39 | CFX/USDT | $0.04201 | $232,396 | 07:00:10 17/08/2026 | |
| 40 | CFX/USDT | $0.04198 | $229,713 | 06:57:18 17/08/2026 | |
| 41 | CFX/USDT | $0.04244 | $228,092 | 06:59:54 17/08/2026 | |
| 42 | CFX/USDT | $0.04246 | $227,882 | 07:00:10 17/08/2026 | |
| 43 | CFX/USDT | $0.04198 | $222,134 | 06:54:17 17/08/2026 | |
| 44 | CFX/USDT | $0.04197 | $211,152 | 06:57:41 17/08/2026 | |
| 45 | CFX/USDT | $0.04202 | $200,396 | 06:57:10 17/08/2026 | |
| 46 | CFX/USDT | $0.04197 | $186,203 | 06:57:17 17/08/2026 | |
| 47 | CFX/USDT | $0.04204 | $174,702 | 06:57:10 17/08/2026 | |
| 48 | CFX/USDT | $0.04203 | $172,834 | 06:54:09 17/08/2026 | |
| 49 | CFX/USDT | $0.04203 | $158,158 | 06:57:11 17/08/2026 | |
| 50 | CFX/USDT | $0.04201 | $148,235 | 07:00:19 17/08/2026 | |
| 51 | CFX/USDT | $0.04198 | $147,742 | 06:57:17 17/08/2026 | |
| 52 | CFX/USDT | $0.04197 | $143,168 | 06:57:19 17/08/2026 | |
| 53 | CFX/USDT | $0.04203 | $139,293 | 06:51:08 17/08/2026 | |
| 54 | CFX/USDT | $0.04206 | $138,993 | 06:57:11 17/08/2026 | |
| 55 | CFX/USDT | $0.04205 | $127,852 | 06:57:13 17/08/2026 | |
| 56 | CFX/USDT | $0.04203 | $123,379 | 06:56:24 17/08/2026 | |
| 57 | CFX/USDT | $0.04195 | $117,056 | 06:57:12 17/08/2026 | |
| 58 | CFX/USDT | $0.04195 | $103,199 | 07:00:07 17/08/2026 | |
| 59 | CFX/USDT | $0.04205 | $100,470 | 06:57:11 17/08/2026 | |
| 60 | CFX/USDC | $0.04205 | $100,046 | 06:57:26 17/08/2026 | |
| 61 | CFX/USDT | $0.04204 | $99,749.56 | 06:54:07 17/08/2026 | |
| 62 | CFX/USDT | $0.04198 | $96,582.35 | 07:00:16 17/08/2026 | |
| 63 | CFX/USDC | $0.04202 | $92,260.07 | 07:00:16 17/08/2026 | |
| 64 | CFX/USDT | $0.04205 | $88,607.88 | 06:57:17 17/08/2026 | |
| 65 | CFX/USDT | $0.04198 | $86,239.64 | 06:57:15 17/08/2026 | |
| 66 | CFX/USDT | $0.04199 | $83,133.15 | 06:57:15 17/08/2026 | |
| 67 | CFX/USDT | $0.04201 | $82,058.18 | 06:57:12 17/08/2026 | |
| 68 | CFX/USDT | $0.04203 | $76,065.74 | 06:57:11 17/08/2026 | |
| 69 | CFX/USDT | $0.04195 | $73,841.47 | 06:57:15 17/08/2026 | |
| 70 | CFX/USDT | $0.04198 | $73,839.90 | 07:00:16 17/08/2026 | |
| 71 | CFX/KRW | $0.04207 | $70,873.36 | 06:56:23 17/08/2026 | |
| 72 | CFX/USDC | $0.04199 | $65,179.38 | 06:57:17 17/08/2026 | |
| 73 | CFX/USDT | $0.04207 | $65,093.14 | 06:59:54 17/08/2026 | |
| 74 | CFX/USDT | $0.04204 | $60,705.82 | 06:54:08 17/08/2026 | |
| 75 | CFX/USDC | $0.04204 | $53,727.45 | 06:54:08 17/08/2026 | |
| 76 | CFX/USDT | $0.04190 | $50,151.38 | 07:00:11 17/08/2026 | |
| 77 | CFX/USDT | $0.04194 | $46,633.76 | 06:48:07 17/08/2026 | |
| 78 | CFX/USDT | $0.04202 | $37,039.70 | 06:57:10 17/08/2026 | |
| 79 | CFX/USDT | $0.04205 | $36,444.17 | 07:00:09 17/08/2026 | |
| 80 | CFX/USDT | $0.04205 | $35,251.00 | 06:57:13 17/08/2026 | |
| 81 | CFX/USDT | $0.04195 | $32,010.57 | 06:57:08 17/08/2026 | |
| 82 | CFX/KRW | $0.04159 | $31,485.70 | 06:59:53 17/08/2026 | |
| 83 | CFX/USDT | $0.04205 | $29,626.88 | 06:57:11 17/08/2026 | |
| 84 | CFX/USDC | $0.04190 | $27,775.57 | 06:56:54 17/08/2026 | |
| 85 | CFX/USDT | $0.04192 | $27,584.52 | 06:57:19 17/08/2026 | |
| 86 | CFX/USDT | $0.04207 | $27,389.71 | 06:57:08 17/08/2026 | |
| 87 | CFX/USDT | $0.04190 | $23,563.46 | 06:54:58 17/08/2026 | |
| 88 | CFX/USDT | $0.04199 | $23,532.07 | 07:00:15 17/08/2026 | |
| 89 | CFX/USDT | $0.04200 | $20,866.29 | 06:59:53 17/08/2026 | |
| 90 | CFX/USDC | $0.04190 | $20,248.45 | 06:57:13 17/08/2026 | |
| 91 | CFX/USDT | $0.04204 | $20,094.82 | 06:55:53 17/08/2026 | |
| 92 | CFX/USDT | $0.04203 | $16,521.99 | 06:57:11 17/08/2026 | |
| 93 | CFX/USDT | $0.04199 | $15,875.26 | 07:00:08 17/08/2026 | |
| 94 | CFX/USDT | $0.04202 | $15,219.27 | 07:00:07 17/08/2026 | |
| 95 | CFX/TRY | $0.04203 | $14,133.24 | 06:56:54 17/08/2026 | |
| 96 | CFX/USDC | $0.04219 | $13,511.77 | 06:57:08 17/08/2026 | |
| 97 | CFX/USDT | $0.04202 | $13,002.73 | 07:00:10 17/08/2026 | |
| 98 | CFX/USDC | $0.04204 | $12,860.60 | 06:56:54 17/08/2026 | |
| 99 | CFX/USDT | $0.04198 | $12,418.50 | 07:00:16 17/08/2026 | |
| 100 | CFX/INR | $0.04385 | $11,446.20 | 07:00:12 17/08/2026 | |
| 101 | CFX/USDT | $0.04201 | $9,421.64 | 06:57:08 17/08/2026 | |
| 102 | CFX/USDT | $0.04203 | $6,926.59 | 06:57:10 17/08/2026 | |
| 103 | CFX/USDT | $0.04197 | $6,827.85 | 06:57:16 17/08/2026 | |
| 104 | CFX/USDT | $0.04201 | $6,667.33 | 06:57:11 17/08/2026 | |
| 105 | CFX/USD | $0.04200 | $6,535.99 | 06:57:10 17/08/2026 | |
| 106 | CFX/USDT | $0.04203 | $6,047.99 | 06:57:08 17/08/2026 | |
| 107 | CFX/USDT | $0.04203 | $4,971.92 | 06:57:13 17/08/2026 | |
| 108 | CFX/USD | $0.04202 | $4,899.07 | 07:03:16 17/08/2026 | |
| 109 | CFX/USDT | $0.04195 | $4,719.63 | 07:00:12 17/08/2026 | |
| 110 | CFX/TRY | $0.04204 | $3,582.14 | 06:57:14 17/08/2026 | |
| 111 | CFX/BTC | $0.04199 | $3,535.84 | 06:59:53 17/08/2026 | |
| 112 | CFX/USDT | $0.04205 | $2,841.21 | 06:57:08 17/08/2026 | |
| 113 | CFX/USD | $0.04203 | $2,098.50 | 06:59:53 17/08/2026 | |
| 114 | CFX/USDT | $0.04196 | $1,741.74 | 07:00:15 17/08/2026 | |
| 115 | CFX/USDT | $0.04203 | $1,606.40 | 06:57:11 17/08/2026 | |
| 116 | CFX/ETH | $0.04189 | $1,413.75 | 06:59:24 17/08/2026 | |
| 117 | CFX/USDT | $0.04203 | $1,070.25 | 06:57:10 17/08/2026 | |
| 118 | CFX/USD | $0.04120 | $858.45 | 06:56:54 17/08/2026 | |
| 119 | CFX/USDC | $0.04193 | $779.46 | 06:56:24 17/08/2026 | |
| 120 | CFX/USDT | $0.04198 | $689.28 | 07:00:16 17/08/2026 | |
| 121 | CFX/INR | $0.04428 | $683.94 | 06:57:11 17/08/2026 | |
| 122 | CFX/EUR | $0.04205 | $662.59 | 06:57:10 17/08/2026 | |
| 123 | CFX/USDT | $0.04204 | $629.58 | 06:57:11 17/08/2026 | |
| 124 | CFX/USDT | $0.04075 | $466.55 | 07:00:11 17/08/2026 | |
| 125 | CFX/IDR | $0.04218 | $297.45 | 07:00:13 17/08/2026 | |
| 126 | CFX/USDT | $0.04204 | $296.52 | 07:00:13 17/08/2026 | |
| 127 | CFX/THB | $0.04013 | $239.13 | 06:57:11 17/08/2026 | |
| 128 | CFX/USDT | $0.04196 | $234.70 | 07:01:18 17/08/2026 | |
| 129 | CFX/USD | $0.04175 | $203.55 | 05:33:16 17/08/2026 | |
| 130 | CFX/USDC | $0.04199 | $143.14 | 07:03:16 17/08/2026 | |
| 131 | CFX/USDT | $0.04207 | $126.20 | 06:54:15 17/08/2026 | |
| 132 | CFX/USDT | $0.04198 | $97.25 | 07:03:17 17/08/2026 | |
| 133 | CFX/USDT | $0.04198 | $60.46 | 07:00:17 17/08/2026 | |
| 134 | CFX/USDT | $0.04205 | $26.67 | 06:57:09 17/08/2026 | |
| 135 | CFX/USD | $0.04212 | $19.79 | 06:57:09 17/08/2026 | |
| 136 | CFX/KRW | $0.04159 | $18.30 | 06:59:53 17/08/2026 | |
| 137 | CFX/INR | $0.04479 | $7.92 | 07:00:08 17/08/2026 | |
| 138 | CFX/USDT | $0.04175 | $0 | 07:00:10 17/08/2026 | |
| 139 | CFX/USDT | $0.04175 | $0 | 07:00:12 17/08/2026 | |
| 140 | CFX/USDC | $0.04190 | $0 | 06:57:11 17/08/2026 | |
| 141 | CFX/INR | $0.04593 | $0 | 06:48:08 17/08/2026 | |
| 142 | CFX/USDT | $0.04202 | $0 | 06:48:08 17/08/2026 | |
| 143 | CFX/USDT | $0.04198 | $0 | 06:48:15 17/08/2026 | |
| 144 | CFX/USDT | $0.04199 | $0 | 07:03:56 17/08/2026 | |
| 145 | CFX/USDT | $0.04205 | $0 | 07:00:07 17/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,888 với tỷ giá $0.04197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.