Conflux CFX
Xếp hạng #108
05:53:00 18/01/2026
Giá Conflux (CFX)
$0.07973 4.45%
0.0000008383 BTC
2,121 VND
Thấp: $0.07609
Cao: $0.08323
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.08072 | $29,731,945 | 05:00:17 18/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.08070 | $10,051,188 | 05:00:16 18/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.08078 | $9,714,304 | 04:54:17 18/01/2026 |
| 4 |  Millionero |
CFX/USDT | $0.08068 | $7,302,390 | 05:00:24 18/01/2026 |
| 5 |  CoinP |
CFX/USDT | $0.08072 | $6,058,540 | 05:00:07 18/01/2026 |
| 6 |  Ju.com |
CFX/USDT | $0.08073 | $5,852,770 | 04:57:16 18/01/2026 |
| 7 |  OKX |
CFX/USDT | $0.08083 | $5,249,300 | 04:55:53 18/01/2026 |
| 8 |  OneEx |
CFX/USDT | $0.08077 | $5,046,500 | 05:00:15 18/01/2026 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.08068 | $4,745,670 | 05:00:15 18/01/2026 |
| 10 | Echobit |
CFX/USDT | $0.08077 | $4,488,050 | 05:00:08 18/01/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,753 | 04:54:22 18/01/2026 |
| 12 |  Darkex Exchange |
CFX/USDT | $0.08077 | $3,882,673 | 05:00:11 18/01/2026 |
| 13 |  CZR Exchange |
CFX/USDT | $0.08075 | $3,875,377 | 04:57:16 18/01/2026 |
| 14 |  Zedxion Exchange |
CFX/USDT | $0.08085 | $3,874,670 | 04:51:16 18/01/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.08068 | $3,765,127 | 05:00:18 18/01/2026 |
| 16 | Binance |
CFX/USDT | $0.08067 | $3,270,948 | 04:56:42 18/01/2026 |
| 17 |  BVOX |
CFX/USDT | $0.08076 | $3,201,423 | 04:57:15 18/01/2026 |
| 18 |  CoinW |
CFX/USDT | $0.08072 | $3,133,708 | 04:57:17 18/01/2026 |
| 19 | CoinP |
CFX/USDT | $0.08061 | $3,044,708 | 05:00:15 18/01/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.08047 | $2,931,182 | 04:57:15 18/01/2026 |
| 21 |  BlockFin |
CFX/USDT | $0.08067 | $2,894,203 | 04:57:11 18/01/2026 |
| 22 |  Bybit |
CFX/USDT | $0.08084 | $2,841,293 | 04:54:16 18/01/2026 |
| 23 | Ju.com |
CFX/USDT | $0.08077 | $2,362,144 | 04:57:09 18/01/2026 |
| 24 | Darkex Exchange |
CFX/USDT | $0.07858 | $2,321,097 | 06:15:17 15/01/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,213 | 05:00:17 18/01/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.08087 | $2,053,967 | 04:57:15 18/01/2026 |
| 27 |  MEXC |
CFX/USDT | $0.08072 | $1,931,890 | 04:57:15 18/01/2026 |
| 28 |  YEX |
CFX/USDT | $0.08078 | $1,869,816 | 05:00:16 18/01/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.08078 | $1,846,152 | 05:00:16 18/01/2026 |
| 30 |  BloFin |
CFX/USDT | $0.08077 | $1,723,320 | 04:39:07 18/01/2026 |
| 31 | OKX |
CFX/USDT | $0.08070 | $1,635,770 | 04:56:53 18/01/2026 |
| 32 |  Websea |
CFX/USDT | $0.08071 | $1,634,484 | 05:00:10 18/01/2026 |
| 33 |  4E |
CFX/USDT | $0.08067 | $1,618,452 | 05:00:10 18/01/2026 |
| 34 |  HTX |
CFX/USDT | $0.08081 | $1,614,847 | 04:59:24 18/01/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.08081 | $1,610,460 | 04:54:11 18/01/2026 |
| 36 |  BTCC |
CFX/USDT | $0.08079 | $1,556,345 | 04:57:16 18/01/2026 |
| 37 |  Bitget |
CFX/USDT | $0.08069 | $1,501,740 | 04:54:15 18/01/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.08072 | $1,497,774 | 05:00:15 18/01/2026 |
| 39 | Websea |
CFX/USDT | $0.08076 | $1,489,844 | 05:00:17 18/01/2026 |
| 40 |  Pionex |
CFX/USDT | $0.08077 | $1,468,688 | 04:57:09 18/01/2026 |
| 41 |  LBank |
CFX/USDT | $0.08070 | $1,424,401 | 04:57:12 18/01/2026 |
| 42 |  Picol |
CFX/USDT | $0.08067 | $1,296,034 | 05:00:09 18/01/2026 |
| 43 |  MGBX |
CFX/USDT | $0.08069 | $1,278,384 | 05:00:16 18/01/2026 |
| 44 |  Grvt |
CFX/USDT | $0.08089 | $1,222,169 | 04:54:18 18/01/2026 |
| 45 |  Gate |
CFX/USDT | $0.08067 | $1,183,432 | 04:54:19 18/01/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.08072 | $1,106,283 | 05:00:16 18/01/2026 |
| 47 |  Toobit |
CFX/USDT | $0.08075 | $1,079,526 | 04:57:16 18/01/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.08077 | $945,231 | 05:00:08 18/01/2026 |
| 49 | Gate |
CFX/USDT | $0.08071 | $937,756 | 04:56:24 18/01/2026 |
| 50 |  Phemex |
CFX/USDT | $0.08067 | $937,205 | 04:57:17 18/01/2026 |
| 51 |  EasiCoin |
CFX/USDT | $0.08071 | $929,852 | 05:00:16 18/01/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.08097 | $921,600 | 04:57:08 18/01/2026 |
| 53 |  YUBIT |
CFX/USDT | $0.08077 | $908,924 | 04:57:08 18/01/2026 |
| 54 |  EagleX |
CFX/USDT | $0.08067 | $902,206 | 05:00:07 18/01/2026 |
| 55 | Phemex |
CFX/USDT | $0.08107 | $871,132 | 04:57:13 18/01/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.08079 | $858,111 | 04:57:17 18/01/2026 |
| 57 |  Deepcoin |
CFX/USDT | $0.08081 | $776,548 | 04:57:15 18/01/2026 |
| 58 | YUBIT |
CFX/USDT | $0.08057 | $752,890 | 04:57:15 18/01/2026 |
| 59 |  CoinUp.io |
CFX/USDT | $0.08076 | $743,747 | 04:57:17 18/01/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.08077 | $708,010 | 04:57:17 18/01/2026 |
| 61 | Millionero |
CFX/USDT | $0.08077 | $698,662 | 04:57:07 18/01/2026 |
| 62 |  EdgeX |
CFX/USD | $0.08082 | $679,839 | 05:03:15 18/01/2026 |
| 63 | EagleX |
CFX/USDT | $0.08057 | $675,547 | 05:00:15 18/01/2026 |
| 64 | MEXC |
CFX/USDT | $0.08079 | $662,936 | 04:54:07 18/01/2026 |
| 65 | Tapbit |
CFX/USDT | $0.08067 | $646,992 | 04:57:08 18/01/2026 |
| 66 |  OrangeX |
CFX/USDT | $0.08057 | $559,724 | 04:57:12 18/01/2026 |
| 67 |  VOOX Exchange |
CFX/USDT | $0.08076 | $543,506 | 04:57:18 18/01/2026 |
| 68 | Binance |
CFX/USDC | $0.08078 | $532,228 | 04:56:54 18/01/2026 |
| 69 |  CoinCatch |
CFX/USDT | $0.08080 | $528,346 | 05:03:16 18/01/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.08073 | $481,303 | 04:57:16 18/01/2026 |
| 71 | CoinW |
CFX/USDT | $0.08083 | $458,376 | 04:57:08 18/01/2026 |
| 72 |  Bitcastle |
CFX/USDT | $0.08078 | $378,000 | 05:00:19 18/01/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.08087 | $375,689 | 04:57:08 18/01/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.08071 | $368,203 | 04:57:20 18/01/2026 |
| 75 |  BingX |
CFX/USDT | $0.08087 | $352,079 | 04:57:11 18/01/2026 |
| 76 | KuCoin |
CFX/USDT | $0.08085 | $336,657 | 04:55:23 18/01/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.08077 | $327,081 | 04:57:13 18/01/2026 |
| 78 | BTCC |
CFX/USDT | $0.08077 | $326,793 | 04:57:12 18/01/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.08077 | $273,991 | 04:54:08 18/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.08067 | $271,494 | 04:57:09 18/01/2026 |
| 81 |  Coinbase International Exchange |
CFX/USDC | $0.08077 | $223,135 | 05:00:16 18/01/2026 |
| 82 | Binance |
CFX/TRY | $0.08080 | $219,357 | 04:56:42 18/01/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.08067 | $211,353 | 04:57:09 18/01/2026 |
| 84 | Pionex |
CFX/USDT | $0.08076 | $210,519 | 04:57:16 18/01/2026 |
| 85 |  KCEX |
CFX/USDT | $0.08067 | $198,267 | 04:57:11 18/01/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.08075 | $195,816 | 04:57:15 18/01/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.08084 | $170,235 | 04:54:07 18/01/2026 |
| 88 |  UEEx |
CFX/USDT | $0.08067 | $163,480 | 05:00:10 18/01/2026 |
| 89 |  Bitcoiva |
CFX/USDT | $0.08067 | $163,123 | 05:00:08 18/01/2026 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.08077 | $160,064 | 05:00:08 18/01/2026 |
| 91 |  Binance TR |
CFX/TRY | $0.08080 | $156,361 | 04:57:08 18/01/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.08076 | $130,615 | 04:59:54 18/01/2026 |
| 93 |  BitKan |
CFX/USDT | $0.08077 | $122,803 | 05:00:08 18/01/2026 |
| 94 | Gate |
CFX/ETH | $0.08067 | $107,525 | 04:56:24 18/01/2026 |
| 95 | Bitrue |
CFX/USDT | $0.08087 | $103,155 | 04:57:08 18/01/2026 |
| 96 |  Bitop |
CFX/USDT | $0.08077 | $93,226.10 | 05:00:08 18/01/2026 |
| 97 | Gate |
CFX/USDC | $0.08069 | $90,709.39 | 04:56:54 18/01/2026 |
| 98 |  TruBit Pro Exchange |
CFX/USDT | $0.08087 | $83,075.46 | 05:00:11 18/01/2026 |
| 99 | HTX |
CFX/USDT | $0.08076 | $77,004.25 | 04:57:17 18/01/2026 |
| 100 | CRMClick |
CFX/USDT | $0.08077 | $76,977.89 | 04:54:15 18/01/2026 |
| 101 |  BitTap |
CFX/USDT | $0.08070 | $76,843.70 | 05:00:19 18/01/2026 |
| 102 | Bitget |
CFX/USDT | $0.08067 | $72,756.17 | 04:54:07 18/01/2026 |
| 103 |  LeveX |
CFX/USDT | $0.08071 | $61,756.17 | 05:00:15 18/01/2026 |
| 104 | MEXC |
CFX/USDC | $0.08067 | $59,991.53 | 04:54:07 18/01/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.08078 | $58,610.41 | 04:57:11 18/01/2026 |
| 106 | Cofinex |
CFX/USDT | $0.08073 | $50,636.11 | 05:00:12 18/01/2026 |
| 107 | Binance |
CFX/BTC | $0.08097 | $49,662.86 | 04:56:54 18/01/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.08078 | $41,571.36 | 04:59:53 18/01/2026 |
| 109 |  ONUS Pro |
CFX/VNDC | $0.08085 | $36,598.58 | 05:00:16 18/01/2026 |
| 110 |  Hibt |
CFX/USDT | $0.08077 | $32,697.12 | 04:57:11 18/01/2026 |
| 111 | MGBX |
CFX/USDT | $0.08087 | $32,599.25 | 05:00:08 18/01/2026 |
| 112 | Deepcoin |
CFX/USDT | $0.08079 | $30,717.67 | 04:57:11 18/01/2026 |
| 113 |  BigONE |
CFX/USDT | $0.08096 | $25,635.83 | 04:51:09 18/01/2026 |
| 114 |  Coincall |
CFX/USD | $0.08090 | $21,108.75 | 05:03:15 18/01/2026 |
| 115 |  WEEX |
CFX/USDC | $0.08078 | $20,275.27 | 04:57:09 18/01/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.09533 | $15,423.92 | 04:57:08 18/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.08068 | $12,773.76 | 04:57:08 18/01/2026 |
| 118 | BYDFi |
CFX/USDT | $0.08082 | $11,773.15 | 05:00:17 18/01/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.08071 | $9,838.52 | 05:00:16 18/01/2026 |
| 120 | CoinEx |
CFX/BTC | $0.08082 | $7,034.58 | 04:59:53 18/01/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.08067 | $6,758.65 | 04:57:09 18/01/2026 |
| 122 | CoinUp.io |
CFX/USDT | $0.08077 | $6,213.97 | 04:57:12 18/01/2026 |
| 123 |  BitMart |
CFX/USDT | $0.08090 | $4,717.63 | 04:57:12 18/01/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.08067 | $3,998.49 | 04:57:11 18/01/2026 |
| 125 |  TRIV |
CFX/IDR | $0.08120 | $3,467.36 | 05:00:12 18/01/2026 |
| 126 | TRIV |
CFX/USDT | $0.08087 | $3,466.66 | 05:00:12 18/01/2026 |
| 127 | OKX |
CFX/USD | $0.08064 | $2,769.94 | 04:56:53 18/01/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.08066 | $2,663.21 | 04:54:17 18/01/2026 |
| 129 | WEEX |
CFX/USDT | $0.08077 | $2,312.26 | 04:57:09 18/01/2026 |
| 130 |  Indodax |
CFX/IDR | $0.07907 | $1,843.37 | 05:02:53 18/01/2026 |
| 131 |  WOO X |
CFX/USDT | $0.08084 | $1,151.69 | 04:54:15 18/01/2026 |
| 132 |  SunX |
CFX/USDT | $0.08071 | $1,100.11 | 05:00:17 18/01/2026 |
| 133 |  Bitkub |
CFX/THB | $0.07603 | $1,077.34 | 04:51:14 18/01/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.08272 | $1,064.65 | 05:00:12 18/01/2026 |
| 135 |  Coinone |
CFX/KRW | $0.08143 | $883.46 | 04:59:53 18/01/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.08085 | $563.62 | 05:03:18 18/01/2026 |
| 137 | Bitcoiva |
CFX/INR | $0.08215 | $563.52 | 05:00:08 18/01/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.08079 | $286.79 | 05:00:12 18/01/2026 |
| 139 |  Flipster |
CFX/USDT | $0.08089 | $133.86 | 05:00:23 18/01/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.07548 | $93.05 | 05:00:08 18/01/2026 |
| 141 | ONUS Pro |
CFX/VNDC | $0.08097 | $81.56 | 05:00:13 18/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 05:00:09 18/01/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.08067 | $39.95 | 04:57:07 18/01/2026 |
| 144 |  CEX.IO |
CFX/USD | $0.08095 | $32.76 | 04:57:08 18/01/2026 |
| 145 | WOO X |
CFX/USDT | $0.08075 | $27.15 | 04:54:08 18/01/2026 |
| 146 | CEX.IO |
CFX/USDT | $0.08078 | $21.84 | 04:57:08 18/01/2026 |
| 147 | Flipster |
CFX/USDT | $0.08077 | $19.96 | 05:00:09 18/01/2026 |
| 148 |  WazirX |
CFX/USDT | $0.07097 | $6.53 | 05:00:11 18/01/2026 |
| 149 |  ZebPay |
CFX/INR | $0.08385 | $5.42 | 04:54:08 18/01/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.07886 | $0 | 04:54:08 18/01/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.07570 | $0 | 04:54:12 18/01/2026 |
| 152 |  Mandala Exchange |
CFX/USDT | $0.07886 | $0 | 05:00:07 18/01/2026 |
| 153 |  Giottus |
CFX/INR | $0.07703 | $0 | 04:27:09 18/01/2026 |
| 154 | Giottus |
CFX/USDT | $0.08137 | $0 | 04:27:09 18/01/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.08127 | $0 | 05:00:13 18/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.08067 | $0 | 05:03:41 18/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.08080 | $0 | 05:00:09 18/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 18/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,731,945 với tỷ giá $0.08072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.