Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,523,981,609,877 Khối lượng (24h): $82,203,544,581 Thị phần: BTC: 59.9%, ETH: 9.9%
Conflux (CFX)Conflux CFX
Xếp hạng #119 09:43:00 23/05/2026
Giá Conflux (CFX)
$0.05586 -2.48%
0.0000007408 BTC 1,475 VND
Thấp: $0.05531 Cao: $0.06026

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05591 $12,970,088 08:57:15 23/05/2026
2 BingX BingX CFX/USDT $0.05585 $12,639,811 08:57:17 23/05/2026
3 Binance Binance CFX/USDT $0.05589 $11,740,502 08:54:16 23/05/2026
4 ASTX ASTX CFX/USDT $0.05594 $8,170,768 09:00:16 23/05/2026
5 BTCC BTCC CFX/USDT $0.05596 $7,664,724 08:57:16 23/05/2026
6 WOO X Pro WOO X Pro CFX/USDT $0.05594 $7,011,327 09:00:16 23/05/2026
7 Millionero Millionero CFX/USDT $0.05593 $5,677,519 09:00:15 23/05/2026
8 Bitbaby Bitbaby CFX/USDT $0.05591 $5,635,530 09:00:16 23/05/2026
9 OneEx OneEx CFX/USDT $0.05595 $4,758,499 09:00:16 23/05/2026
10 Gate Gate CFX/USDT $0.05584 $4,570,553 08:54:19 23/05/2026
11 CoinP CoinP CFX/USDT $0.05596 $4,534,363 09:00:11 23/05/2026
12 Koinbay Koinbay CFX/USDT $0.1575 $4,115,550 08:57:15 23/05/2026
13 Bybit Bybit CFX/USDT $0.05590 $3,772,615 08:54:16 23/05/2026
14 BVOX BVOX CFX/USDT $0.05583 $3,740,741 08:57:15 23/05/2026
15 CoinW CoinW CFX/USDT $0.05584 $3,638,328 08:57:17 23/05/2026
16 idax exchange idax exchange CFX/USDT $0.05593 $3,426,674 09:00:17 23/05/2026
17 WHXEX WHXEX CFX/USDT $0.05593 $3,426,624 09:00:16 23/05/2026
18 Ourbit Ourbit CFX/USDT $0.05583 $3,378,868 08:57:17 23/05/2026
19 Biconomy.com Biconomy.com CFX/USDT $0.05584 $3,366,911 08:57:15 23/05/2026
20 Grvt Grvt CFX/USDT $0.05581 $3,207,803 08:48:16 23/05/2026
21 YUBIT YUBIT CFX/USDT $0.05583 $3,125,551 08:57:08 23/05/2026
22 Binance Binance CFX/USDT $0.05594 $3,085,385 08:56:54 23/05/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.05591 $3,027,451 08:57:15 23/05/2026
24 EagleX EagleX CFX/USDT $0.05593 $3,015,525 09:00:07 23/05/2026
25 Tapbit Tapbit CFX/USDT $0.05586 $2,990,670 08:57:15 23/05/2026
26 CoinUp.io CoinUp.io CFX/USDT $0.05585 $2,855,037 08:57:18 23/05/2026
27 Deepcoin Deepcoin CFX/USDT $0.05587 $2,739,902 08:57:15 23/05/2026
28 AEGET AEGET CFX/USDT $0.05596 $2,432,524 09:00:24 23/05/2026
29 DigiFinex DigiFinex CFX/USDT $0.05604 $2,412,208 09:00:16 23/05/2026
30 CoinP CoinP CFX/USDT $0.05598 $2,331,091 09:00:15 23/05/2026
31 Bitget Bitget CFX/USDT $0.05585 $2,327,850 08:54:16 23/05/2026
32 Cofinex Cofinex CFX/USDT $0.05580 $2,327,671 09:00:15 23/05/2026
33 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,379 09:00:17 23/05/2026
34 ASTX ASTX CFX/USDT $0.05593 $2,158,924 09:00:08 23/05/2026
35 Websea Websea CFX/USDT $0.05590 $1,777,891 08:57:16 23/05/2026
36 Toobit Toobit CFX/USDT $0.05585 $1,593,625 08:57:16 23/05/2026
37 BTCC BTCC CFX/USDT $0.05593 $1,543,341 08:57:12 23/05/2026
38 4E 4E CFX/USDT $0.05590 $1,527,877 08:57:08 23/05/2026
39 OKX OKX CFX/USDT $0.05596 $1,498,176 08:56:53 23/05/2026
40 Phemex Phemex CFX/USDT $0.05582 $1,220,469 08:57:16 23/05/2026
41 HTX HTX CFX/USDT $0.05604 $1,220,035 08:56:25 23/05/2026
42 MGBX MGBX CFX/USDT $0.05581 $1,181,161 08:57:17 23/05/2026
43 Websea Websea CFX/USDT $0.05596 $1,171,882 08:39:12 23/05/2026
44 Zoomex Zoomex CFX/USDT $0.05586 $1,131,610 08:57:15 23/05/2026
45 Bitbase Bitbase CFX/USDT $0.05593 $1,110,379 09:00:17 23/05/2026
46 MEXC MEXC CFX/USDT $0.05585 $929,909 08:57:17 23/05/2026
47 Pionex Pionex CFX/USDT $0.05593 $917,800 08:57:07 23/05/2026
48 YEX YEX CFX/USDT $0.05585 $915,755 08:57:16 23/05/2026
49 OrangeX OrangeX CFX/USDT $0.05583 $913,938 08:57:11 23/05/2026
50 Coinlocally Coinlocally CFX/USDT $0.05593 $900,167 09:00:16 23/05/2026
51 Picol Picol CFX/USDT $0.05593 $808,903 09:00:07 23/05/2026
52 KuCoin KuCoin CFX/USDT $0.05592 $804,652 08:57:19 23/05/2026
53 Hyperliquid Hyperliquid CFX/USD $0.05594 $712,024 08:54:26 23/05/2026
54 VOOX Exchange VOOX Exchange CFX/USDT $0.05584 $693,731 08:57:17 23/05/2026
55 SuperEx SuperEx CFX/USDT $0.05600 $667,078 09:00:07 23/05/2026
56 CrypFine CrypFine CFX/USDT $0.05583 $665,744 08:57:07 23/05/2026
57 Bitunix Bitunix CFX/USDT $0.05588 $661,788 08:57:16 23/05/2026
58 Bitcastle Bitcastle CFX/USDT $0.05593 $611,703 09:00:18 23/05/2026
59 LBank LBank CFX/USDT $0.05592 $599,804 08:57:10 23/05/2026
60 BlockFin BlockFin CFX/USDT $0.05594 $590,917 09:00:11 23/05/2026
61 Ekbit Ekbit CFX/USDT $0.05593 $578,316 09:00:15 23/05/2026
62 CEEX exchange CEEX exchange CFX/USDT $0.05593 $576,792 09:00:08 23/05/2026
63 Millionero Millionero CFX/USDT $0.05593 $513,326 09:00:07 23/05/2026
64 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05592 $506,768 09:00:15 23/05/2026
65 YUBIT YUBIT CFX/USDT $0.05583 $500,480 08:57:15 23/05/2026
66 EasiCoin EasiCoin CFX/USDT $0.05593 $493,759 09:00:16 23/05/2026
67 Binance Binance CFX/USDC $0.05594 $474,007 08:56:42 23/05/2026
68 EagleX EagleX CFX/USDT $0.05584 $457,285 09:00:15 23/05/2026
69 Phemex Phemex CFX/USDT $0.05593 $435,905 08:57:11 23/05/2026
70 EdgeX EdgeX CFX/USD $0.05587 $411,413 09:03:15 23/05/2026
71 Ju.com Ju.com CFX/USDT $0.05593 $401,671 09:00:07 23/05/2026
72 Gate Gate CFX/USDT $0.05599 $373,998 08:56:24 23/05/2026
73 Tapbit Tapbit CFX/USDT $0.05583 $358,894 08:57:11 23/05/2026
74 BloFin BloFin CFX/USDT $0.05591 $345,192 08:54:07 23/05/2026
75 Bitrue Bitrue CFX/USDT $0.05585 $328,807 08:57:17 23/05/2026
76 XT.COM XT.COM CFX/USDT $0.05593 $305,244 08:57:09 23/05/2026
77 BitradeX BitradeX CFX/USDT $0.05593 $301,730 08:57:11 23/05/2026
78 Bithumb Bithumb CFX/KRW $0.05497 $273,404 08:59:54 23/05/2026
79 Tebbit Tebbit CFX/USDT $0.05593 $255,050 09:00:16 23/05/2026
80 BYDFi BYDFi CFX/USDT $0.05593 $234,636 09:00:07 23/05/2026
81 KuCoin KuCoin CFX/USDT $0.05595 $216,598 08:56:53 23/05/2026
82 BitTap BitTap CFX/USDT $0.05585 $173,179 09:00:16 23/05/2026
83 HTX HTX CFX/USDT $0.05589 $156,862 08:54:21 23/05/2026
84 DigiFinex DigiFinex CFX/USDT $0.05593 $155,670 09:00:11 23/05/2026
85 Binance Binance CFX/TRY $0.05604 $154,370 08:56:42 23/05/2026
86 CoinW CoinW CFX/USDT $0.05587 $145,235 08:48:11 23/05/2026
87 Biconomy.com Biconomy.com CFX/USDT $0.05593 $142,896 08:57:12 23/05/2026
88 MEXC MEXC CFX/USDT $0.05594 $140,869 08:54:11 23/05/2026
89 BingX BingX CFX/USDT $0.05582 $138,924 08:57:11 23/05/2026
90 Bitget Bitget CFX/USDT $0.05592 $137,709 08:54:10 23/05/2026
91 BitKan BitKan CFX/USDT $0.05596 $126,065 09:00:09 23/05/2026
92 CoinTR CoinTR CFX/TRY $0.05598 $118,435 08:54:10 23/05/2026
93 KCEX KCEX CFX/USDT $0.05595 $107,080 08:57:08 23/05/2026
94 Gate Gate CFX/USDC $0.05604 $105,999 08:56:54 23/05/2026
95 Bitunix Bitunix CFX/USDT $0.05590 $97,213.98 08:57:07 23/05/2026
96 Bitrue Bitrue CFX/USDT $0.05593 $95,171.70 08:57:07 23/05/2026
97 Biconomy.com Biconomy.com CFX/USDC $0.05589 $93,840.13 08:57:12 23/05/2026
98 idax exchange idax exchange CFX/USDT $0.05584 $80,484.41 09:00:13 23/05/2026
99 BigONE BigONE CFX/USDT $0.05585 $75,265.41 08:45:07 23/05/2026
100 LeveX LeveX CFX/USDT $0.05592 $74,368.32 09:00:15 23/05/2026
101 Binance TR Binance TR CFX/TRY $0.05604 $69,770.34 08:57:13 23/05/2026
102 Pionex Pionex CFX/USDT $0.05584 $68,147.65 08:57:16 23/05/2026
103 Hibt Hibt CFX/USDT $0.05583 $61,658.88 08:57:08 23/05/2026
104 CoinTR CoinTR CFX/USDT $0.05604 $55,767.48 08:54:10 23/05/2026
105 MEXC MEXC CFX/USDC $0.05597 $55,334.51 08:54:11 23/05/2026
106 Bit2Me Bit2Me CFX/USDC $0.05591 $52,137.78 08:57:12 23/05/2026
107 Cofinex Cofinex CFX/USDT $0.05590 $51,184.21 09:00:11 23/05/2026
108 Deepcoin Deepcoin CFX/USDT $0.05590 $31,423.10 08:57:10 23/05/2026
109 WEEX WEEX CFX/USDC $0.05591 $20,074.37 08:57:10 23/05/2026
110 CoinUp.io CoinUp.io CFX/USDT $0.05589 $18,105.16 08:57:08 23/05/2026
111 MGBX MGBX CFX/USDT $0.05593 $17,369.54 08:57:10 23/05/2026
112 Gate Gate CFX/ETH $0.05592 $16,962.28 08:56:54 23/05/2026
113 Bitcoiva Bitcoiva CFX/INR $0.05675 $16,254.51 09:00:12 23/05/2026
114 CoinEx CoinEx CFX/USDT $0.05601 $13,680.66 08:59:53 23/05/2026
115 Bitrue Bitrue CFX/USDC $0.05589 $13,593.16 08:57:07 23/05/2026
116 WEEX WEEX CFX/USDT $0.05590 $12,430.16 08:57:10 23/05/2026
117 LATOKEN LATOKEN CFX/USDT $0.05673 $12,296.63 08:57:07 23/05/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.05590 $10,271.80 09:00:16 23/05/2026
119 BiFinance BiFinance CFX/USDT $0.05597 $9,722.68 08:57:13 23/05/2026
120 HashKey Exchange HashKey Exchange CFX/USD $0.05594 $7,108.28 08:57:10 23/05/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.05594 $6,259.94 09:00:12 23/05/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05515 $4,492.54 07:45:18 23/05/2026
123 Binance TH Binance TH CFX/USDT $0.05590 $3,939.97 08:57:11 23/05/2026
124 TRIV TRIV CFX/IDR $0.05613 $3,011.93 09:00:11 23/05/2026
125 TRIV TRIV CFX/USDT $0.05593 $3,011.93 09:00:11 23/05/2026
126 OKX OKX CFX/USD $0.05529 $2,147.67 08:56:53 23/05/2026
127 Indodax Indodax CFX/IDR $0.05718 $1,151.09 08:59:54 23/05/2026
128 Coinone Coinone CFX/KRW $0.05458 $1,143.38 08:59:53 23/05/2026
129 Bitkub Bitkub CFX/THB $0.05517 $1,014.14 08:57:07 23/05/2026
130 CoinDCX CoinDCX CFX/INR $0.05992 $936.09 09:00:09 23/05/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.05590 $577.07 08:57:09 23/05/2026
132 Flipster Flipster CFX/USDT $0.05588 $538.82 09:00:16 23/05/2026
133 SunX SunX CFX/USDT $0.05591 $521.16 09:01:18 23/05/2026
134 OKX OKX CFX/USDC $0.05553 $506.29 08:56:53 23/05/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.05582 $439.82 09:03:17 23/05/2026
136 Aster Aster CFX/USDT $0.05657 $407.27 08:54:15 23/05/2026
137 CoinDCX CoinDCX CFX/USDT $0.05594 $383.49 09:00:09 23/05/2026
138 Ulink Ulink CFX/USDT $0.05594 $243.80 09:00:19 23/05/2026
139 Bibox Bibox CFX/USDT $0.07221 $69.47 15:36:13 21/05/2026
140 CEX.IO CEX.IO CFX/USDT $0.05602 $23.04 08:51:09 23/05/2026
141 CEX.IO CEX.IO CFX/USD $0.05611 $20.48 08:51:09 23/05/2026
142 OKX OKX CFX/EUR $0.05729 $2.27 08:56:53 23/05/2026
143 HitBTC HitBTC CFX/USDT $0.06056 $0 09:00:11 23/05/2026
144 ZebPay ZebPay CFX/INR $0.05991 $0 08:57:11 23/05/2026
145 WazirX WazirX CFX/USDT $0.06702 $0 09:00:08 23/05/2026
146 NovaDAX NovaDAX CFX/BRL $0.06351 $0 09:00:11 23/05/2026
147 Mandala Exchange Mandala Exchange CFX/USDT $0.06056 $0 08:57:11 23/05/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.05591 $0 08:57:09 23/05/2026
149 Giottus Giottus CFX/INR $0.06791 $0 08:27:12 23/05/2026
150 Giottus Giottus CFX/USDT $0.05593 $0 08:27:12 23/05/2026
151 WOO X WOO X CFX/USDT $0.05583 $0 08:57:15 23/05/2026
152 ADEN ADEN CFX/USDT $0.05584 $0 09:03:48 23/05/2026
153 Gate US Gate US CFX/USDT $0.05600 $0 09:00:07 23/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 23/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,970,088 với tỷ giá $0.05591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá