Conflux CFX
Xếp hạng #116
12:09:00 09/07/2026
Giá Conflux (CFX)
$0.04233 -0.36%
0.0000006788 BTC
1,112 VND
Thấp: $0.04175
Cao: $0.04325
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04232 | $14,689,544 | 12:00:38 09/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04233 | $9,970,500 | 11:57:17 09/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04235 | $8,610,309 | 12:00:16 09/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04238 | $4,955,593 | 12:00:16 09/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,818 | 11:54:15 09/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04234 | $4,076,145 | 11:57:17 09/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04233 | $3,557,637 | 11:57:16 09/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04232 | $3,556,448 | 12:00:17 09/07/2026 |
| 9 |  Binance |
CFX/USDT | $0.04228 | $3,410,982 | 11:54:17 09/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04236 | $3,180,223 | 12:00:10 09/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04241 | $3,161,546 | 12:00:11 09/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04213 | $3,092,031 | 11:33:24 09/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04217 | $2,994,965 | 11:45:15 09/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04226 | $2,590,166 | 11:54:10 09/07/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04233 | $2,284,559 | 11:57:16 09/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,016 | 12:00:15 09/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04234 | $1,790,380 | 11:57:17 09/07/2026 |
| 18 |  AEGET |
CFX/USDT | $0.04233 | $1,763,043 | 12:00:22 09/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04234 | $1,752,574 | 12:00:16 09/07/2026 |
| 20 | CoinP |
CFX/USDT | $0.04244 | $1,652,605 | 12:00:15 09/07/2026 |
| 21 | ASTX |
CFX/USDT | $0.04232 | $1,491,832 | 12:00:16 09/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04233 | $1,448,910 | 11:51:15 09/07/2026 |
| 23 |  HTX |
CFX/USDT | $0.04333 | $1,434,866 | 11:59:25 09/07/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04331 | $1,431,868 | 11:54:10 09/07/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04232 | $1,359,669 | 11:57:17 09/07/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04216 | $1,135,860 | 11:48:15 09/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04239 | $1,118,578 | 11:57:15 09/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04232 | $1,107,124 | 11:57:15 09/07/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04236 | $1,048,881 | 12:00:16 09/07/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04233 | $1,026,773 | 11:57:17 09/07/2026 |
| 31 |  YEX |
CFX/USDT | $0.04236 | $1,025,876 | 12:00:16 09/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04235 | $938,403 | 11:56:54 09/07/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04238 | $934,431 | 11:57:15 09/07/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04238 | $704,607 | 11:57:07 09/07/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.04226 | $658,031 | 11:48:16 09/07/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04233 | $621,625 | 11:57:18 09/07/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04228 | $591,780 | 11:54:15 09/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04216 | $587,248 | 11:51:19 09/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04231 | $537,935 | 11:57:17 09/07/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04219 | $481,977 | 12:00:15 09/07/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04219 | $481,970 | 11:54:15 09/07/2026 |
| 42 | BTCC |
CFX/USDT | $0.04234 | $468,908 | 11:57:12 09/07/2026 |
| 43 |  4E |
CFX/USDT | $0.04237 | $464,903 | 12:00:08 09/07/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04237 | $454,276 | 11:57:08 09/07/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04232 | $417,680 | 11:54:10 09/07/2026 |
| 46 |  Ju.com |
CFX/USDT | $0.04226 | $376,303 | 12:00:09 09/07/2026 |
| 47 |  OKX |
CFX/USDT | $0.04232 | $375,861 | 11:56:53 09/07/2026 |
| 48 | Websea |
CFX/USDT | $0.04221 | $358,662 | 11:48:13 09/07/2026 |
| 49 | Phemex |
CFX/USDT | $0.04235 | $328,378 | 11:57:17 09/07/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04247 | $325,242 | 11:57:10 09/07/2026 |
| 51 |  EdgeX |
CFX/USD | $0.04229 | $299,125 | 12:03:16 09/07/2026 |
| 52 |  Picol |
CFX/USDT | $0.04246 | $286,960 | 12:00:10 09/07/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04234 | $272,100 | 11:57:18 09/07/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04235 | $257,341 | 11:57:18 09/07/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04239 | $245,143 | 11:57:13 09/07/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04235 | $237,960 | 11:57:17 09/07/2026 |
| 57 | Tapbit |
CFX/USDT | $0.04226 | $235,368 | 11:54:10 09/07/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04231 | $223,410 | 11:57:16 09/07/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.04235 | $220,672 | 12:00:17 09/07/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04226 | $218,157 | 11:45:10 09/07/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04228 | $198,134 | 11:57:15 09/07/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04234 | $193,082 | 12:00:17 09/07/2026 |
| 63 |  MEXC |
CFX/USDT | $0.04232 | $190,336 | 11:57:15 09/07/2026 |
| 64 | LBank |
CFX/USDT | $0.04230 | $187,347 | 11:57:08 09/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04240 | $183,011 | 11:57:26 09/07/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.04232 | $177,894 | 12:00:16 09/07/2026 |
| 67 | Bitbase |
CFX/USDT | $0.04218 | $166,267 | 11:42:08 09/07/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04236 | $149,894 | 11:57:07 09/07/2026 |
| 69 | Gate |
CFX/USDT | $0.04233 | $148,076 | 11:56:24 09/07/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04228 | $141,669 | 12:00:15 09/07/2026 |
| 71 |  EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 72 |  CoinTR |
CFX/TRY | $0.04542 | $101,849 | 18:51:11 03/07/2026 |
| 73 |  XT.COM |
CFX/USDT | $0.04236 | $93,892.54 | 11:57:08 09/07/2026 |
| 74 |  CEEX exchange |
CFX/USDT | $0.04226 | $93,850.63 | 12:00:08 09/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04235 | $87,192.68 | 11:57:08 09/07/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04237 | $82,847.64 | 11:57:12 09/07/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04215 | $81,110.30 | 11:45:10 09/07/2026 |
| 78 | Binance |
CFX/TRY | $0.04226 | $79,653.71 | 11:56:42 09/07/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04236 | $75,774.71 | 12:00:08 09/07/2026 |
| 80 |  Zoomex |
CFX/USDT | $0.04234 | $75,342.41 | 11:57:15 09/07/2026 |
| 81 | MEXC |
CFX/USDT | $0.04226 | $68,033.52 | 11:51:07 09/07/2026 |
| 82 |  KuCoin |
CFX/USDT | $0.04218 | $67,026.67 | 11:53:25 09/07/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04230 | $62,404.00 | 11:57:12 09/07/2026 |
| 84 | Binance |
CFX/USDC | $0.04232 | $58,685.38 | 11:56:42 09/07/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04205 | $57,825.34 | 11:54:19 09/07/2026 |
| 86 | MEXC |
CFX/USDC | $0.04223 | $56,448.32 | 11:51:07 09/07/2026 |
| 87 | BingX |
CFX/USDT | $0.04236 | $56,025.72 | 11:57:07 09/07/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.04226 | $49,102.45 | 11:57:13 09/07/2026 |
| 89 | CoinW |
CFX/USDT | $0.04235 | $46,269.07 | 11:57:08 09/07/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04226 | $46,192.56 | 11:57:07 09/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04236 | $42,872.86 | 12:00:12 09/07/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04236 | $42,602.19 | 11:57:12 09/07/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04233 | $41,245.90 | 11:57:11 09/07/2026 |
| 94 |  LATOKEN |
CFX/USDT | $0.04198 | $40,178.81 | 11:54:08 09/07/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04233 | $40,170.03 | 12:00:08 09/07/2026 |
| 96 | Pionex |
CFX/USDT | $0.04235 | $34,649.09 | 11:57:16 09/07/2026 |
| 97 | CoinTR |
CFX/USDT | $0.04565 | $34,572.04 | 18:51:11 03/07/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04233 | $33,331.51 | 12:00:16 09/07/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04175 | $31,315.42 | 11:59:54 09/07/2026 |
| 100 |  BitTap |
CFX/USDT | $0.04231 | $28,027.57 | 12:00:16 09/07/2026 |
| 101 | Gate |
CFX/USDC | $0.04218 | $27,857.18 | 11:56:24 09/07/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.04240 | $21,181.39 | 11:59:23 09/07/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04233 | $19,840.02 | 11:57:12 09/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04216 | $18,652.82 | 11:45:12 09/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04238 | $14,563.66 | 11:57:08 09/07/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04229 | $13,635.30 | 11:54:11 09/07/2026 |
| 107 | Bitget |
CFX/USDT | $0.04218 | $13,410.89 | 11:54:11 09/07/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04238 | $12,693.79 | 11:57:12 09/07/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04419 | $12,252.13 | 12:00:08 09/07/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04233 | $8,167.45 | 11:57:08 09/07/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04229 | $7,265.81 | 11:57:11 09/07/2026 |
| 112 |  Kraken |
CFX/USD | $0.04203 | $6,518.94 | 11:59:54 09/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04237 | $6,258.38 | 11:57:12 09/07/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.04227 | $5,001.05 | 12:03:16 09/07/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04226 | $4,693.75 | 12:00:08 09/07/2026 |
| 116 | OKX |
CFX/USD | $0.04250 | $4,515.45 | 11:56:23 09/07/2026 |
| 117 | Gate |
CFX/ETH | $0.04216 | $4,240.41 | 11:56:54 09/07/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04215 | $4,015.55 | 12:00:16 09/07/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04288 | $3,727.33 | 11:56:23 09/07/2026 |
| 120 |  Aster |
CFX/USDT | $0.04212 | $3,509.63 | 11:54:15 09/07/2026 |
| 121 | WEEX |
CFX/USDT | $0.04237 | $2,256.74 | 11:57:12 09/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04264 | $2,041.63 | 11:56:53 09/07/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04221 | $1,026.64 | 11:57:08 09/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04252 | $762.48 | 12:00:13 09/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04238 | $760.02 | 12:00:13 09/07/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04218 | $679.51 | 12:00:18 09/07/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04399 | $466.26 | 12:02:53 09/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04233 | $355.09 | 12:00:18 09/07/2026 |
| 129 | OKX |
CFX/EUR | $0.04311 | $170.49 | 11:56:23 09/07/2026 |
| 130 |  CoinDCX |
CFX/USDT | $0.04238 | $164.76 | 12:00:07 09/07/2026 |
| 131 | CoinDCX |
CFX/INR | $0.04247 | $160.58 | 12:00:07 09/07/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04227 | $124.19 | 12:03:17 09/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04233 | $79.65 | 12:00:17 09/07/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04239 | $21.11 | 11:54:10 09/07/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04236 | $20.95 | 11:57:08 09/07/2026 |
| 136 | CEX.IO |
CFX/USDT | $0.04234 | $15.46 | 11:54:10 09/07/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04054 | $15.00 | 11:59:53 09/07/2026 |
| 138 |  Crypto.com Exchange |
CFX/USD | $0.04223 | $14.06 | 10:54:20 09/07/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04152 | $13.08 | 11:57:07 09/07/2026 |
| 140 |  Binance TH |
CFX/USDT | $0.04235 | $5.27 | 11:57:07 09/07/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04369 | $0 | 12:00:07 09/07/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04506 | $0 | 12:00:08 09/07/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03857 | $0 | 12:00:09 09/07/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 12:00:07 09/07/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04233 | $0 | 11:57:08 09/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06803 | $0 | 11:36:12 09/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04216 | $0 | 11:36:12 09/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04234 | $0 | 12:00:19 09/07/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04230 | $0 | 12:03:53 09/07/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04237 | $0 | 12:00:09 09/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:38 09/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,689,544 với tỷ giá $0.04232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.