Conflux CFX
Xếp hạng #115
12:19:48 10/11/2026
Giá Conflux (CFX)
$0.04148 1.27%
0.0000005551 BTC
1,065 VND
Thấp: $0.04016
Cao: $0.04252
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04140 | $24,397,768 | 12:00:16 10/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,252,845 | 12:00:16 10/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04142 | $3,788,107 | 12:00:16 10/11/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.04141 | $3,536,167 | 11:54:19 10/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04140 | $3,528,948 | 12:00:17 10/11/2026 |
| 6 |  Binance |
CFX/USDT | $0.04139 | $2,977,489 | 11:54:17 10/11/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04140 | $2,726,617 | 11:57:15 10/11/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04134 | $2,623,937 | 12:00:08 10/11/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04158 | $2,315,125 | 11:57:15 10/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,070 | 12:00:17 10/11/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04135 | $2,157,711 | 11:57:09 10/11/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.04147 | $1,810,136 | 11:57:11 10/11/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.04143 | $1,462,409 | 12:00:16 10/11/2026 |
| 14 |  BingX |
CFX/USDT | $0.04141 | $1,436,574 | 11:57:18 10/11/2026 |
| 15 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,470 | 11:57:15 10/11/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04141 | $1,180,495 | 11:57:16 10/11/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04141 | $1,094,792 | 11:57:45 10/11/2026 |
| 18 |  BloFin |
CFX/USDT | $0.04138 | $1,085,566 | 11:42:08 10/11/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04141 | $1,078,823 | 11:57:15 10/11/2026 |
| 20 |  BYDFi |
CFX/USDT | $0.04140 | $1,057,602 | 11:57:16 10/11/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04135 | $1,056,585 | 11:42:16 10/11/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04141 | $1,023,566 | 11:57:16 10/11/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04139 | $1,018,749 | 11:57:20 10/11/2026 |
| 24 | ASTX |
CFX/USDT | $0.04142 | $1,017,868 | 12:00:16 10/11/2026 |
| 25 |  CEEX exchange |
CFX/USDT | $0.04134 | $804,297 | 12:00:08 10/11/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04139 | $671,108 | 11:57:17 10/11/2026 |
| 27 |  OKX |
CFX/USDT | $0.04147 | $663,857 | 11:56:24 10/11/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04155 | $607,195 | 12:00:16 10/11/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04138 | $557,498 | 11:54:16 10/11/2026 |
| 30 | Binance |
CFX/USDT | $0.04141 | $494,522 | 11:56:42 10/11/2026 |
| 31 |  Extended |
CFX/USD | $0.04140 | $479,957 | 12:03:16 10/11/2026 |
| 32 |  HTX |
CFX/USDT | $0.04172 | $424,716 | 11:56:54 10/11/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04172 | $424,312 | 12:00:08 10/11/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04143 | $402,443 | 11:54:17 10/11/2026 |
| 35 |  LBank |
CFX/USDT | $0.04146 | $387,631 | 11:57:09 10/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04141 | $368,760 | 11:57:17 10/11/2026 |
| 37 |  Bitcastle |
CFX/USDT | $0.04145 | $349,160 | 12:00:18 10/11/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04142 | $333,488 | 12:00:16 10/11/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.04141 | $332,514 | 11:57:18 10/11/2026 |
| 40 |  Hyperliquid |
CFX/USDC | $0.04145 | $318,055 | 11:54:26 10/11/2026 |
| 41 | BTCC |
CFX/USDT | $0.04141 | $247,273 | 11:57:09 10/11/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04142 | $244,849 | 11:57:16 10/11/2026 |
| 43 |  4E |
CFX/USDT | $0.04142 | $244,812 | 11:57:07 10/11/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04136 | $239,459 | 11:51:17 10/11/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.04136 | $225,583 | 11:45:16 10/11/2026 |
| 46 |  Tebbit |
CFX/USDT | $0.04142 | $216,526 | 12:00:17 10/11/2026 |
| 47 | Bitbase |
CFX/USDT | $0.04141 | $208,800 | 11:51:07 10/11/2026 |
| 48 | YUBIT |
CFX/USDT | $0.04135 | $206,968 | 11:57:15 10/11/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04139 | $202,859 | 12:00:15 10/11/2026 |
| 50 |  EasiCoin |
CFX/USDT | $0.04138 | $196,247 | 12:00:16 10/11/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04142 | $163,917 | 12:00:09 10/11/2026 |
| 52 |  Gate |
CFX/USDT | $0.04133 | $135,364 | 11:54:20 10/11/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04142 | $132,290 | 11:57:12 10/11/2026 |
| 54 |  BitradeX |
CFX/USDT | $0.04144 | $126,099 | 11:57:11 10/11/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.04142 | $120,689 | 11:57:15 10/11/2026 |
| 56 |  Upbit |
CFX/KRW | $0.04175 | $90,895.25 | 11:56:53 10/11/2026 |
| 57 | Biconomy.com |
CFX/USDT | $0.04142 | $90,551.38 | 11:57:09 10/11/2026 |
| 58 | Bitunix |
CFX/USDT | $0.04138 | $85,007.21 | 11:45:11 10/11/2026 |
| 59 | MEXC |
CFX/USDT | $0.04127 | $78,549.63 | 11:54:11 10/11/2026 |
| 60 | Gate |
CFX/USDT | $0.04145 | $75,848.49 | 11:56:24 10/11/2026 |
| 61 |  BitKan |
CFX/USDT | $0.04137 | $71,707.62 | 12:00:12 10/11/2026 |
| 62 |  BigONE |
CFX/USDT | $0.04138 | $69,167.96 | 11:57:08 10/11/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04143 | $68,430.90 | 11:57:08 10/11/2026 |
| 64 | DigiFinex |
CFX/USDT | $0.04147 | $65,713.40 | 12:00:07 10/11/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.04142 | $65,390.83 | 11:57:09 10/11/2026 |
| 66 |  WEEX |
CFX/USDC | $0.04143 | $63,949.78 | 11:57:09 10/11/2026 |
| 67 | XT.COM |
CFX/USDT | $0.04145 | $62,639.44 | 11:57:08 10/11/2026 |
| 68 | MEXC |
CFX/USDC | $0.04119 | $52,691.19 | 11:54:11 10/11/2026 |
| 69 |  Kraken |
CFX/USD | $0.04134 | $50,652.97 | 11:59:54 10/11/2026 |
| 70 | Cofinex |
CFX/USDT | $0.04141 | $50,132.01 | 12:00:08 10/11/2026 |
| 71 | BingX |
CFX/USDT | $0.04143 | $45,150.70 | 11:57:08 10/11/2026 |
| 72 | Gate |
CFX/USDC | $0.04143 | $42,066.39 | 11:56:24 10/11/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04138 | $40,377.96 | 11:54:19 10/11/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04141 | $37,368.84 | 11:52:23 10/11/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04144 | $36,716.51 | 11:59:53 10/11/2026 |
| 76 | CoinW |
CFX/USDT | $0.04142 | $36,715.80 | 11:57:08 10/11/2026 |
| 77 | Bitrue |
CFX/USDT | $0.04145 | $34,999.46 | 11:57:09 10/11/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04135 | $33,566.79 | 12:00:13 10/11/2026 |
| 79 |  LeveX |
CFX/USDT | $0.04141 | $33,057.43 | 12:00:15 10/11/2026 |
| 80 |  KCEX |
CFX/USDT | $0.04142 | $31,864.72 | 11:57:08 10/11/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.04144 | $30,108.51 | 12:00:08 10/11/2026 |
| 82 |  Bit2Me |
CFX/EUR | $0.04143 | $27,995.19 | 11:57:08 10/11/2026 |
| 83 | Kraken |
CFX/EUR | $0.04143 | $27,799.65 | 11:59:54 10/11/2026 |
| 84 |  Bitget |
CFX/USDT | $0.04134 | $22,098.69 | 11:55:14 10/11/2026 |
| 85 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 86 | WEEX |
CFX/USDT | $0.04141 | $18,996.61 | 11:57:09 10/11/2026 |
| 87 | Binance |
CFX/TRY | $0.04125 | $18,891.07 | 11:56:42 10/11/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04139 | $16,650.70 | 11:57:17 10/11/2026 |
| 89 |  Aster |
CFX/USDT | $0.04138 | $16,046.02 | 11:54:15 10/11/2026 |
| 90 |  Deepcoin |
CFX/USDT | $0.04147 | $16,030.87 | 11:57:08 10/11/2026 |
| 91 | BVOX |
CFX/USDT | $0.04133 | $15,871.68 | 11:45:07 10/11/2026 |
| 92 |  Binance TR |
CFX/TRY | $0.04125 | $15,303.41 | 11:57:10 10/11/2026 |
| 93 | Bitrue |
CFX/USDC | $0.04149 | $13,524.49 | 11:57:09 10/11/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04141 | $12,849.08 | 11:57:16 10/11/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.04412 | $12,070.71 | 12:00:10 10/11/2026 |
| 96 |  Deribit |
CFX/USDC | $0.04142 | $9,936.46 | 11:46:07 10/11/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04139 | $9,884.45 | 11:51:12 10/11/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04140 | $7,656.64 | 11:57:11 10/11/2026 |
| 99 | Binance |
CFX/USDC | $0.04143 | $6,678.97 | 11:56:42 10/11/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04145 | $5,494.33 | 11:57:07 10/11/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04134 | $4,826.94 | 12:00:10 10/11/2026 |
| 102 | MGBX |
CFX/USDT | $0.04141 | $4,606.96 | 11:57:08 10/11/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.04144 | $2,743.43 | 12:00:15 10/11/2026 |
| 104 |  Variational |
CFX/USDC | $0.04150 | $1,880.31 | 12:03:16 10/11/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.04146 | $1,016.21 | 12:00:21 10/11/2026 |
| 106 | OKX |
CFX/USDC | $0.04144 | $809.62 | 11:56:24 10/11/2026 |
| 107 |  Ulink |
CFX/USDT | $0.1506 | $688.99 | 12:00:26 10/11/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04159 | $477.90 | 12:00:12 10/11/2026 |
| 109 | TRIV |
CFX/USDT | $0.04144 | $476.26 | 12:00:12 10/11/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04141 | $329.81 | 11:57:09 10/11/2026 |
| 111 | OKX |
CFX/EUR | $0.04145 | $283.91 | 11:56:24 10/11/2026 |
| 112 | Gate |
CFX/ETH | $0.04145 | $183.40 | 11:56:24 10/11/2026 |
| 113 |  SunX |
CFX/USDT | $0.04141 | $152.47 | 12:00:20 10/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.04141 | $105.99 | 12:00:17 10/11/2026 |
| 115 |  CoinDCX |
CFX/INR | $0.04500 | $36.68 | 12:00:07 10/11/2026 |
| 116 |  ChangeNOW |
CFX/BTC | $0.05366 | $17.89 | 11:54:10 10/11/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04167 | $4.22 | 08:39:19 10/11/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04140 | $0.8964 | 11:57:11 10/11/2026 |
| 119 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 11:57:09 10/11/2026 |
| 120 |  Coinone |
CFX/KRW | $0.04538 | $0 | 11:59:53 10/11/2026 |
| 121 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04085 | $0 | 12:00:11 10/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 11:57:11 10/11/2026 |
| 124 | Tokocrypto |
CFX/USDC | $0.04143 | $0 | 11:57:09 10/11/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04144 | $0 | 12:00:07 10/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04139 | $0 | 11:54:15 10/11/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.04141 | $0 | 11:57:08 10/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04140 | $0 | 12:00:59 10/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04135 | $0 | 12:00:09 10/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,397,768 với tỷ giá $0.04140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.