Conflux CFX
Xếp hạng #110
03:33:00 11/01/2026
Giá Conflux (CFX)
$0.07711 0.39%
0.0000008519 BTC
2,069 VND
Thấp: $0.07608
Cao: $0.07789
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07732 | $27,769,635 | 03:00:17 11/01/2026 |
| 2 |  BitMart |
CFX/USDT | $0.07720 | $13,307,025 | 02:57:16 11/01/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.07733 | $12,017,039 | 03:00:16 11/01/2026 |
| 4 |  OneEx |
CFX/USDT | $0.07735 | $10,300,234 | 03:00:15 11/01/2026 |
| 5 |  Millionero |
CFX/USDT | $0.07733 | $7,246,881 | 03:00:15 11/01/2026 |
| 6 |  CoinP |
CFX/USDT | $0.07736 | $6,350,059 | 03:00:12 11/01/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,053 | 02:45:15 11/01/2026 |
| 8 |  Grvt |
CFX/USDT | $0.07728 | $3,912,005 | 02:57:16 11/01/2026 |
| 9 |  Zedxion Exchange |
CFX/USDT | $0.07732 | $3,677,220 | 03:00:16 11/01/2026 |
| 10 |  CZR Exchange |
CFX/USDT | $0.07719 | $3,676,527 | 02:57:16 11/01/2026 |
| 11 | Echobit |
CFX/USDT | $0.07731 | $2,997,119 | 03:00:08 11/01/2026 |
| 12 | CoinP |
CFX/USDT | $0.07710 | $2,934,507 | 02:57:16 11/01/2026 |
| 13 |  Binance |
CFX/USDT | $0.07730 | $2,747,525 | 02:54:16 11/01/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,149 | 03:00:18 11/01/2026 |
| 15 |  Ju.com |
CFX/USDT | $0.07718 | $1,660,665 | 02:57:15 11/01/2026 |
| 16 | Ju.com |
CFX/USDT | $0.07720 | $1,514,063 | 02:57:08 11/01/2026 |
| 17 |  BitbabyExchange |
CFX/USDT | $0.07721 | $1,513,281 | 02:57:16 11/01/2026 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.07733 | $1,474,394 | 03:00:17 11/01/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.07710 | $1,436,968 | 02:57:15 11/01/2026 |
| 20 |  Ekbit |
CFX/USDT | $0.07732 | $1,405,080 | 03:00:17 11/01/2026 |
| 21 |  CoinW |
CFX/USDT | $0.07728 | $1,251,654 | 02:57:19 11/01/2026 |
| 22 |  BlockFin |
CFX/USDT | $0.07721 | $1,197,173 | 02:54:07 11/01/2026 |
| 23 |  OKX |
CFX/USDT | $0.07732 | $1,145,598 | 02:55:52 11/01/2026 |
| 24 |  EagleX |
CFX/USDT | $0.07730 | $1,102,845 | 03:00:15 11/01/2026 |
| 25 | Darkex Exchange |
CFX/USDT | $0.07730 | $1,017,367 | 03:00:13 11/01/2026 |
| 26 |  YEX |
CFX/USDT | $0.07736 | $970,084 | 03:00:17 11/01/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.07736 | $956,222 | 03:00:17 11/01/2026 |
| 28 |  BVOX |
CFX/USDT | $0.07728 | $894,988 | 02:54:15 11/01/2026 |
| 29 |  MGBX |
CFX/USDT | $0.07730 | $871,295 | 03:00:16 11/01/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.07710 | $845,685 | 02:57:15 11/01/2026 |
| 31 |  Bybit |
CFX/USDT | $0.07734 | $842,116 | 02:54:16 11/01/2026 |
| 32 |  CoinUp.io |
CFX/USDT | $0.07730 | $811,659 | 02:54:18 11/01/2026 |
| 33 | Binance |
CFX/USDT | $0.07730 | $720,232 | 02:56:54 11/01/2026 |
| 34 |  BloFin |
CFX/USDT | $0.07710 | $715,790 | 02:57:11 11/01/2026 |
| 35 |  EdgeX |
CFX/USD | $0.07724 | $687,450 | 03:03:15 11/01/2026 |
| 36 | Millionero |
CFX/USDT | $0.07740 | $682,353 | 03:00:11 11/01/2026 |
| 37 |  MEXC |
CFX/USDT | $0.07721 | $586,799 | 02:57:15 11/01/2026 |
| 38 |  Phemex |
CFX/USDT | $0.07710 | $581,551 | 02:57:13 11/01/2026 |
| 39 | Tapbit |
CFX/USDT | $0.07720 | $524,835 | 02:57:12 11/01/2026 |
| 40 |  HTX |
CFX/USDT | $0.07722 | $505,542 | 02:59:25 11/01/2026 |
| 41 |  CRMClick |
CFX/USDT | $0.07727 | $505,066 | 03:00:08 11/01/2026 |
| 42 |  CoinCatch |
CFX/USDT | $0.07718 | $500,829 | 03:03:15 11/01/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.07724 | $492,246 | 03:00:17 11/01/2026 |
| 44 |  DigiFinex |
CFX/USDT | $0.07730 | $487,115 | 02:57:17 11/01/2026 |
| 45 |  Bitget |
CFX/USDT | $0.07718 | $487,089 | 02:54:15 11/01/2026 |
| 46 |  Gate |
CFX/USDT | $0.07723 | $438,168 | 02:54:19 11/01/2026 |
| 47 |  Websea |
CFX/USDT | $0.07736 | $432,881 | 03:00:17 11/01/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.07725 | $418,904 | 02:57:15 11/01/2026 |
| 49 |  EasiCoin |
CFX/USDT | $0.07732 | $409,738 | 03:00:16 11/01/2026 |
| 50 | Websea |
CFX/USDT | $0.07722 | $403,884 | 02:57:09 11/01/2026 |
| 51 | YUBIT |
CFX/USDT | $0.07720 | $360,334 | 02:57:07 11/01/2026 |
| 52 |  BTCC |
CFX/USDT | $0.07730 | $359,574 | 02:57:16 11/01/2026 |
| 53 | EagleX |
CFX/USDT | $0.07731 | $357,120 | 03:00:07 11/01/2026 |
| 54 |  4E |
CFX/USDT | $0.07731 | $356,835 | 02:54:10 11/01/2026 |
| 55 | OKX |
CFX/USDT | $0.07733 | $342,133 | 02:56:54 11/01/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.07710 | $331,099 | 02:57:16 11/01/2026 |
| 57 |  Pionex |
CFX/USDT | $0.07720 | $325,702 | 02:57:09 11/01/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.07732 | $325,495 | 03:00:15 11/01/2026 |
| 59 |  Toobit |
CFX/USDT | $0.07720 | $323,231 | 02:57:15 11/01/2026 |
| 60 |  KuCoin |
CFX/USDT | $0.07731 | $314,085 | 02:59:23 11/01/2026 |
| 61 |  Picol |
CFX/USDT | $0.07741 | $287,079 | 03:00:09 11/01/2026 |
| 62 |  VOOX Exchange |
CFX/USDT | $0.07720 | $283,062 | 02:57:18 11/01/2026 |
| 63 |  CEEX exchange |
CFX/USDT | $0.07721 | $281,854 | 03:00:07 11/01/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.07734 | $271,291 | 03:00:20 11/01/2026 |
| 65 | Phemex |
CFX/USDT | $0.07730 | $267,519 | 02:57:16 11/01/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.07722 | $260,278 | 02:57:15 11/01/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.07734 | $252,647 | 02:57:16 11/01/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.07750 | $251,856 | 02:57:11 11/01/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.07720 | $239,806 | 02:57:15 11/01/2026 |
| 70 |  LBank |
CFX/USDT | $0.07729 | $200,015 | 02:57:14 11/01/2026 |
| 71 | MEXC |
CFX/USDT | $0.07731 | $190,117 | 02:51:12 11/01/2026 |
| 72 |  Bitcoiva |
CFX/USDT | $0.07730 | $162,979 | 03:00:12 11/01/2026 |
| 73 | Gate |
CFX/USDT | $0.07726 | $147,633 | 02:56:24 11/01/2026 |
| 74 |  Biconomy.com |
CFX/USDT | $0.07730 | $146,219 | 02:42:08 11/01/2026 |
| 75 |  KCEX |
CFX/USDT | $0.07710 | $134,975 | 02:57:11 11/01/2026 |
| 76 |  OrangeX |
CFX/USDT | $0.07730 | $130,195 | 02:54:18 11/01/2026 |
| 77 | CoinW |
CFX/USDT | $0.07728 | $121,247 | 02:57:07 11/01/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.07724 | $103,719 | 02:57:15 11/01/2026 |
| 79 | KuCoin |
CFX/USDT | $0.07731 | $102,394 | 02:57:19 11/01/2026 |
| 80 |  BingX |
CFX/USDT | $0.07710 | $97,074.98 | 02:57:11 11/01/2026 |
| 81 | Bitunix |
CFX/USDT | $0.07720 | $92,519.29 | 02:57:10 11/01/2026 |
| 82 |  SpireX |
CFX/USDT | $0.07902 | $92,085.83 | 08:57:12 08/01/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.07832 | $81,639.37 | 02:59:54 11/01/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.07730 | $72,061.80 | 02:57:08 11/01/2026 |
| 85 |  Bitop |
CFX/USDT | $0.07731 | $66,397.45 | 03:00:11 11/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.07730 | $64,134.82 | 03:00:13 11/01/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.07730 | $64,007.17 | 02:57:09 11/01/2026 |
| 88 | MEXC |
CFX/USDC | $0.07732 | $54,375.08 | 02:51:12 11/01/2026 |
| 89 | Binance |
CFX/TRY | $0.07746 | $54,163.40 | 02:56:42 11/01/2026 |
| 90 | Binance |
CFX/USDC | $0.07728 | $53,480.03 | 02:56:54 11/01/2026 |
| 91 |  TruBit Pro Exchange |
CFX/USDT | $0.07780 | $50,973.58 | 03:00:11 11/01/2026 |
| 92 |  BitTap |
CFX/USDT | $0.07730 | $46,824.27 | 03:00:18 11/01/2026 |
| 93 | Gate |
CFX/ETH | $0.07729 | $45,480.28 | 02:56:24 11/01/2026 |
| 94 | Pionex |
CFX/USDT | $0.07721 | $43,408.09 | 02:57:16 11/01/2026 |
| 95 |  CoinEx |
CFX/USDT | $0.07736 | $40,621.15 | 02:59:53 11/01/2026 |
| 96 | Bitrue |
CFX/USDT | $0.07720 | $39,309.07 | 02:57:07 11/01/2026 |
| 97 |  UEEx |
CFX/USDT | $0.07730 | $36,007.88 | 02:57:12 11/01/2026 |
| 98 | DigiFinex |
CFX/USDT | $0.07736 | $35,563.17 | 02:54:08 11/01/2026 |
| 99 |  BitKan |
CFX/USDT | $0.07736 | $31,258.45 | 03:00:09 11/01/2026 |
| 100 |  LeveX |
CFX/USDT | $0.07732 | $29,733.19 | 03:00:15 11/01/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.07744 | $28,840.68 | 02:57:09 11/01/2026 |
| 102 |  ONUS Pro |
CFX/VNDC | $0.07729 | $28,343.25 | 02:57:16 11/01/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.07733 | $26,393.25 | 02:57:08 11/01/2026 |
| 104 |  BigONE |
CFX/USDT | $0.07754 | $23,113.09 | 02:57:08 11/01/2026 |
| 105 | Bitget |
CFX/USDT | $0.07730 | $22,870.47 | 02:54:10 11/01/2026 |
| 106 |  WEEX |
CFX/USDC | $0.07728 | $19,994.95 | 02:57:08 11/01/2026 |
| 107 | HTX |
CFX/USDT | $0.07723 | $18,803.96 | 02:57:17 11/01/2026 |
| 108 | CRMClick |
CFX/USDT | $0.07723 | $18,803.96 | 02:57:15 11/01/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.09524 | $15,806.01 | 02:57:07 11/01/2026 |
| 110 | Gate |
CFX/USDC | $0.07729 | $15,410.31 | 02:56:24 11/01/2026 |
| 111 | Bitrue |
CFX/USDC | $0.07718 | $12,818.49 | 02:57:07 11/01/2026 |
| 112 |  Coinbase International Exchange |
CFX/USDC | $0.07703 | $10,498.76 | 03:00:16 11/01/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.07731 | $8,094.60 | 02:54:13 11/01/2026 |
| 114 |  Hibt |
CFX/USDT | $0.07730 | $7,202.18 | 02:57:12 11/01/2026 |
| 115 | BTCC |
CFX/USDT | $0.07730 | $7,201.58 | 02:57:09 11/01/2026 |
| 116 | CoinEx |
CFX/BTC | $0.07735 | $7,137.55 | 02:59:53 11/01/2026 |
| 117 | MGBX |
CFX/USDT | $0.07730 | $7,124.96 | 03:00:12 11/01/2026 |
| 118 |  Bit2Me |
CFX/USDC | $0.07728 | $5,880.54 | 02:57:11 11/01/2026 |
| 119 | CoinUp.io |
CFX/USDT | $0.07731 | $5,699.98 | 02:54:09 11/01/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.07728 | $5,615.98 | 03:00:16 11/01/2026 |
| 121 | Binance |
CFX/BTC | $0.07694 | $5,372.29 | 02:56:54 11/01/2026 |
| 122 |  Coincall |
CFX/USD | $0.07722 | $5,108.30 | 03:03:15 11/01/2026 |
| 123 | BYDFi |
CFX/USDT | $0.07719 | $3,347.12 | 03:00:16 11/01/2026 |
| 124 |  Coinone |
CFX/KRW | $0.07825 | $1,310.82 | 02:59:53 11/01/2026 |
| 125 |  TRIV |
CFX/IDR | $0.07760 | $1,187.85 | 03:00:19 11/01/2026 |
| 126 | TRIV |
CFX/USDT | $0.07730 | $1,187.45 | 03:00:19 11/01/2026 |
| 127 | BitMart |
CFX/USDT | $0.07732 | $1,081.77 | 02:57:10 11/01/2026 |
| 128 |  Bitkub |
CFX/THB | $0.07552 | $1,070.18 | 02:57:12 11/01/2026 |
| 129 | WEEX |
CFX/USDT | $0.07730 | $1,028.69 | 02:57:08 11/01/2026 |
| 130 |  Indodax |
CFX/IDR | $0.07657 | $784.99 | 02:59:54 11/01/2026 |
| 131 |  SunX |
CFX/USDT | $0.07720 | $328.94 | 02:57:17 11/01/2026 |
| 132 | Bitcoiva |
CFX/INR | $0.07931 | $243.51 | 03:00:12 11/01/2026 |
| 133 |  Flipster |
CFX/USDT | $0.07723 | $198.90 | 03:00:17 11/01/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.07721 | $193.10 | 03:03:18 11/01/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.07730 | $114.47 | 02:57:08 11/01/2026 |
| 136 |  ZebPay |
CFX/INR | $0.08049 | $99.29 | 02:54:10 11/01/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.07171 | $88.41 | 02:54:10 11/01/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.07929 | $84.00 | 02:54:12 11/01/2026 |
| 139 | ONUS Pro |
CFX/VNDC | $0.07741 | $78.15 | 02:57:12 11/01/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07219 | $69.45 | 03:00:11 11/01/2026 |
| 141 |  WazirX |
CFX/USDT | $0.07121 | $30.33 | 03:00:12 11/01/2026 |
| 142 | OKX |
CFX/USD | $0.07703 | $22.95 | 02:56:54 11/01/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.07750 | $21.36 | 02:57:07 11/01/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.07722 | $20.93 | 02:54:12 11/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.07732 | $19.94 | 03:00:12 11/01/2026 |
| 146 | CEX.IO |
CFX/USDT | $0.07732 | $18.07 | 02:57:07 11/01/2026 |
| 147 |  Crypto.com Exchange |
CFX/USD | $0.07686 | $9.26 | 02:57:17 11/01/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.07750 | $0 | 02:57:08 11/01/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.07565 | $0 | 02:57:11 11/01/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.07750 | $0 | 02:57:07 11/01/2026 |
| 151 |  Giottus |
CFX/INR | $0.07755 | $0 | 03:00:09 11/01/2026 |
| 152 | Giottus |
CFX/USDT | $0.07731 | $0 | 03:00:09 11/01/2026 |
| 153 |  WOO X |
CFX/USDT | $0.07735 | $0 | 02:54:15 11/01/2026 |
| 154 | WOO X |
CFX/USDT | $0.07735 | $0 | 02:54:08 11/01/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.07761 | $0 | 02:57:12 11/01/2026 |
| 156 |  Binance TH |
CFX/USDT | $0.07730 | $0 | 02:57:11 11/01/2026 |
| 157 |  ADEN |
CFX/USDT | $0.07730 | $0 | 03:03:37 11/01/2026 |
| 158 |  Gate US |
CFX/USDT | $0.07729 | $0 | 03:00:11 11/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 11/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,769,635 với tỷ giá $0.07732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.