Conflux CFX
Xếp hạng #112
02:39:00 02/08/2026
Giá Conflux (CFX)
$0.04242 -2.02%
0.0000006796 BTC
1,115 VND
Thấp: $0.04118
Cao: $0.04366
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04244 | $29,094,074 | 02:00:16 02/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04244 | $13,102,678 | 02:00:16 02/08/2026 |
| 3 |  Binance |
CFX/USDT | $0.04241 | $12,686,772 | 01:54:17 02/08/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.04232 | $10,073,988 | 01:48:19 02/08/2026 |
| 5 |  WOO X Pro |
CFX/USDT | $0.04244 | $9,379,849 | 02:00:16 02/08/2026 |
| 6 |  BingX |
CFX/USDT | $0.04243 | $7,075,698 | 01:57:18 02/08/2026 |
| 7 |  Bitbaby |
CFX/USDT | $0.04242 | $6,483,337 | 01:54:15 02/08/2026 |
| 8 |  LBank |
CFX/USDT | $0.04242 | $5,723,087 | 01:57:17 02/08/2026 |
| 9 |  BTCC |
CFX/USDT | $0.04244 | $5,199,159 | 01:57:15 02/08/2026 |
| 10 |  OneEx |
CFX/USDT | $0.04250 | $4,950,553 | 02:00:16 02/08/2026 |
| 11 |  CoinW |
CFX/USDT | $0.04243 | $4,456,348 | 01:57:19 02/08/2026 |
| 12 |  BVOX |
CFX/USDT | $0.04242 | $4,143,464 | 01:57:15 02/08/2026 |
| 13 |  Ourbit |
CFX/USDT | $0.04242 | $3,943,929 | 01:57:17 02/08/2026 |
| 14 |  Upbit |
CFX/KRW | $0.04241 | $3,927,616 | 01:56:23 02/08/2026 |
| 15 |  CoinP |
CFX/USDT | $0.04252 | $3,782,972 | 02:00:07 02/08/2026 |
| 16 |  Koinbay |
CFX/USDT | $0.04228 | $3,405,438 | 01:54:15 02/08/2026 |
| 17 |  idax exchange |
CFX/USDT | $0.04245 | $3,389,887 | 02:00:18 02/08/2026 |
| 18 |  WHXEX |
CFX/USDT | $0.04245 | $3,389,787 | 02:00:16 02/08/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04242 | $3,350,378 | 01:57:15 02/08/2026 |
| 20 |  YUBIT |
CFX/USDT | $0.04246 | $3,337,494 | 01:57:11 02/08/2026 |
| 21 |  ASTX |
CFX/USDT | $0.04245 | $3,102,542 | 02:00:15 02/08/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.04245 | $3,081,725 | 01:57:15 02/08/2026 |
| 23 | ASTX |
CFX/USDT | $0.04247 | $2,796,606 | 02:00:13 02/08/2026 |
| 24 |  CoinUp.io |
CFX/USDT | $0.04231 | $2,635,580 | 01:51:18 02/08/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.04258 | $2,628,446 | 02:00:16 02/08/2026 |
| 26 |  Gate |
CFX/USDT | $0.04241 | $2,437,886 | 01:54:19 02/08/2026 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,485 | 02:00:17 02/08/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04241 | $2,210,794 | 01:54:17 02/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04243 | $2,167,132 | 01:56:42 02/08/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04243 | $1,925,715 | 01:57:16 02/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04241 | $1,923,616 | 01:57:16 02/08/2026 |
| 32 |  YEX |
CFX/USDT | $0.04246 | $1,898,027 | 02:00:16 02/08/2026 |
| 33 |  Bitget |
CFX/USDT | $0.04237 | $1,720,863 | 01:54:16 02/08/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.04242 | $1,707,280 | 02:00:17 02/08/2026 |
| 35 | CoinP |
CFX/USDT | $0.04237 | $1,673,892 | 02:00:15 02/08/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04244 | $1,630,783 | 01:57:16 02/08/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.04243 | $1,323,092 | 01:57:41 02/08/2026 |
| 38 | Gate |
CFX/USDT | $0.04245 | $1,257,783 | 01:56:24 02/08/2026 |
| 39 |  Phemex |
CFX/USDT | $0.04244 | $1,239,336 | 01:57:16 02/08/2026 |
| 40 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,850 | 01:57:15 02/08/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04240 | $1,140,668 | 01:57:16 02/08/2026 |
| 42 | BTCC |
CFX/USDT | $0.04248 | $1,084,304 | 01:57:12 02/08/2026 |
| 43 |  4E |
CFX/USDT | $0.04248 | $1,073,516 | 01:57:09 02/08/2026 |
| 44 |  Hyperliquid |
CFX/USDC | $0.04244 | $1,005,225 | 01:57:26 02/08/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04242 | $942,757 | 01:57:16 02/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04228 | $809,609 | 01:45:11 02/08/2026 |
| 47 |  OKX |
CFX/USDT | $0.04247 | $767,886 | 01:56:23 02/08/2026 |
| 48 |  Grvt |
CFX/USDT | $0.04281 | $755,272 | 01:27:20 02/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04244 | $711,957 | 01:57:18 02/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04246 | $706,394 | 01:57:12 02/08/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04242 | $701,179 | 01:57:18 02/08/2026 |
| 52 |  WhiteBIT |
CFX/USDT | $0.04229 | $685,548 | 01:57:15 02/08/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04245 | $661,067 | 01:57:24 02/08/2026 |
| 54 |  BlockFin |
CFX/USDT | $0.04245 | $632,846 | 02:00:07 02/08/2026 |
| 55 |  Picol |
CFX/USDT | $0.04247 | $622,600 | 02:00:08 02/08/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04246 | $583,244 | 01:57:07 02/08/2026 |
| 57 | Phemex |
CFX/USDT | $0.04237 | $574,480 | 01:57:08 02/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04243 | $543,326 | 01:57:07 02/08/2026 |
| 59 |  KCEX |
CFX/USDT | $0.04243 | $522,005 | 01:57:15 02/08/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.04244 | $512,151 | 02:00:16 02/08/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.04246 | $503,387 | 02:00:18 02/08/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04236 | $486,146 | 01:57:15 02/08/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04244 | $470,919 | 02:00:10 02/08/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.04244 | $446,350 | 01:57:17 02/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04249 | $433,283 | 01:57:10 02/08/2026 |
| 66 |  Bitbase |
CFX/USDT | $0.04232 | $375,655 | 01:51:17 02/08/2026 |
| 67 |  BloFin |
CFX/USDT | $0.04247 | $370,469 | 01:54:07 02/08/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04182 | $360,533 | 01:59:23 02/08/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04233 | $337,492 | 01:57:18 02/08/2026 |
| 70 | Bitbase |
CFX/USDT | $0.04239 | $319,268 | 01:51:11 02/08/2026 |
| 71 |  EdgeX |
CFX/USD | $0.04246 | $297,476 | 02:03:15 02/08/2026 |
| 72 | Binance |
CFX/USDC | $0.04241 | $242,862 | 01:56:54 02/08/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04229 | $233,451 | 02:00:15 02/08/2026 |
| 74 |  CEEX exchange |
CFX/USDT | $0.04236 | $225,338 | 02:00:09 02/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04247 | $216,112 | 01:57:08 02/08/2026 |
| 76 | Binance |
CFX/TRY | $0.04239 | $195,143 | 01:56:42 02/08/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04247 | $190,538 | 01:57:08 02/08/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04247 | $188,570 | 01:57:10 02/08/2026 |
| 79 |  HTX |
CFX/USDT | $0.04255 | $184,924 | 01:59:25 02/08/2026 |
| 80 |  CRMClick |
CFX/USDT | $0.04259 | $184,421 | 01:57:08 02/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04244 | $183,171 | 01:57:07 02/08/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04250 | $182,521 | 01:59:53 02/08/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04246 | $170,764 | 02:00:07 02/08/2026 |
| 84 |  Binance TR |
CFX/TRY | $0.04239 | $138,654 | 01:57:10 02/08/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04248 | $129,687 | 02:00:07 02/08/2026 |
| 86 |  CoinEx |
CFX/USDT | $0.04237 | $126,720 | 01:57:15 02/08/2026 |
| 87 |  BitTap |
CFX/USDT | $0.04242 | $111,836 | 01:57:16 02/08/2026 |
| 88 | Bitunix |
CFX/USDT | $0.04247 | $103,680 | 01:57:09 02/08/2026 |
| 89 |  LATOKEN |
CFX/USDT | $0.04156 | $103,229 | 01:54:10 02/08/2026 |
| 90 | BingX |
CFX/USDT | $0.04244 | $98,001.38 | 01:57:11 02/08/2026 |
| 91 | Bitget |
CFX/USDT | $0.04241 | $92,774.90 | 01:54:56 02/08/2026 |
| 92 | Pionex |
CFX/USDT | $0.04240 | $80,811.01 | 01:57:15 02/08/2026 |
| 93 | MEXC |
CFX/USDT | $0.04238 | $80,308.77 | 01:51:17 02/08/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04266 | $80,304.27 | 01:57:12 02/08/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04249 | $79,048.40 | 02:00:09 02/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04245 | $77,331.33 | 02:00:16 02/08/2026 |
| 97 | Biconomy.com |
CFX/USDC | $0.04250 | $76,036.77 | 01:57:10 02/08/2026 |
| 98 | KCEX |
CFX/USDT | $0.04244 | $75,171.29 | 01:57:07 02/08/2026 |
| 99 |  BitKan |
CFX/USDT | $0.04233 | $72,424.14 | 02:00:08 02/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04240 | $71,906.56 | 01:56:24 02/08/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04247 | $65,859.36 | 02:00:09 02/08/2026 |
| 102 | MEXC |
CFX/USDC | $0.04237 | $51,671.77 | 01:51:17 02/08/2026 |
| 103 | OKX |
CFX/USDC | $0.04234 | $51,517.33 | 01:56:23 02/08/2026 |
| 104 | Cofinex |
CFX/USDT | $0.04247 | $50,791.45 | 02:00:07 02/08/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04246 | $43,351.14 | 01:57:12 02/08/2026 |
| 106 |  BigONE |
CFX/USDT | $0.04233 | $36,717.77 | 01:57:11 02/08/2026 |
| 107 | CoinEx |
CFX/USDT | $0.04249 | $22,053.66 | 01:59:53 02/08/2026 |
| 108 |  Kraken |
CFX/USD | $0.04238 | $21,450.24 | 01:59:24 02/08/2026 |
| 109 |  WEEX |
CFX/USDC | $0.04247 | $20,120.24 | 01:57:08 02/08/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04236 | $19,505.68 | 01:51:12 02/08/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.04249 | $17,968.71 | 01:57:07 02/08/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04223 | $15,266.89 | 02:00:16 02/08/2026 |
| 113 | Bitrue |
CFX/USDC | $0.04240 | $13,679.98 | 01:57:12 02/08/2026 |
| 114 |  Aster |
CFX/USDT | $0.04244 | $13,614.31 | 01:54:15 02/08/2026 |
| 115 | MGBX |
CFX/USDT | $0.04246 | $12,397.53 | 01:57:08 02/08/2026 |
| 116 |  Bitcoiva |
CFX/INR | $0.04430 | $11,952.74 | 02:00:08 02/08/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.04248 | $9,999.44 | 01:57:09 02/08/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.04244 | $7,567.59 | 01:57:07 02/08/2026 |
| 119 | WEEX |
CFX/USDT | $0.04248 | $5,404.26 | 01:57:08 02/08/2026 |
| 120 | Gate |
CFX/ETH | $0.04255 | $5,163.39 | 01:56:24 02/08/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.04236 | $5,030.29 | 02:00:08 02/08/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04242 | $4,183.70 | 02:00:16 02/08/2026 |
| 123 |  SunX |
CFX/USDT | $0.04244 | $3,630.64 | 02:00:18 02/08/2026 |
| 124 | CoinEx |
CFX/BTC | $0.04257 | $3,609.11 | 01:59:53 02/08/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04220 | $2,638.38 | 01:59:53 02/08/2026 |
| 126 |  TRIV |
CFX/USDT | $0.04248 | $1,933.82 | 02:00:09 02/08/2026 |
| 127 | TRIV |
CFX/IDR | $0.04261 | $1,933.82 | 02:00:09 02/08/2026 |
| 128 | OKX |
CFX/USD | $0.04199 | $1,773.22 | 01:56:23 02/08/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 130 | Kraken |
CFX/EUR | $0.04256 | $1,454.81 | 01:59:24 02/08/2026 |
| 131 |  Bit2Me |
CFX/EUR | $0.04256 | $1,420.08 | 01:57:09 02/08/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04276 | $1,051.89 | 00:54:18 02/08/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04248 | $905.56 | 01:57:07 02/08/2026 |
| 134 | OKX |
CFX/EUR | $0.04251 | $887.54 | 01:56:54 02/08/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04250 | $760.95 | 02:03:16 02/08/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04244 | $317.81 | 02:00:25 02/08/2026 |
| 137 |  Tokocrypto |
CFX/USDT | $0.04247 | $269.75 | 01:57:11 02/08/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.04442 | $77.47 | 01:57:07 02/08/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04244 | $32.34 | 01:57:07 02/08/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.04249 | $19.84 | 01:54:07 02/08/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04572 | $18.95 | 01:57:08 02/08/2026 |
| 142 | CEX.IO |
CFX/USD | $0.04259 | $18.26 | 01:54:07 02/08/2026 |
| 143 |  Bitkub |
CFX/THB | $0.04025 | $11.10 | 01:57:07 02/08/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.04326 | $1.02 | 01:57:07 02/08/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04325 | $1.02 | 02:00:08 02/08/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04116 | $0 | 02:00:09 02/08/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04247 | $0 | 01:57:11 02/08/2026 |
| 148 |  Giottus |
CFX/INR | $0.04595 | $0 | 01:54:09 02/08/2026 |
| 149 | Giottus |
CFX/USDT | $0.04245 | $0 | 01:54:09 02/08/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04243 | $0 | 01:57:15 02/08/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04247 | $0 | 02:03:53 02/08/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04248 | $0 | 02:00:08 02/08/2026 |
| 153 |  Extended |
CFX/USD | $0.04203 | $0 | 02:03:16 02/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,094,074 với tỷ giá $0.04244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.