Conflux CFX
Xếp hạng #114
23:59:00 29/10/2026
Giá Conflux (CFX)
$0.04867 1.59%
0.0000006001 BTC
1,263 VND
Thấp: $0.04639
Cao: $0.04893
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04864 | $18,951,533 | 23:00:15 29/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04858 | $7,967,941 | 22:57:17 29/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04864 | $5,740,778 | 23:00:16 29/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04857 | $4,779,324 | 22:54:16 29/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04858 | $4,148,591 | 22:57:16 29/10/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04859 | $3,561,973 | 22:57:15 29/10/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04863 | $3,484,265 | 23:00:16 29/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04865 | $3,377,342 | 23:00:10 29/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.04855 | $2,814,120 | 22:57:12 29/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04854 | $2,546,609 | 22:45:16 29/10/2026 |
| 11 |  Bitbaby |
CFX/USDT | $0.04864 | $2,359,394 | 23:00:16 29/10/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,832 | 23:00:16 29/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.04864 | $2,101,467 | 23:00:16 29/10/2026 |
| 14 |  OneEx |
CFX/USDT | $0.04767 | $1,778,727 | 23:00:16 29/10/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04861 | $1,769,774 | 22:57:16 29/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.04858 | $1,736,261 | 22:57:45 29/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04849 | $1,701,631 | 22:57:24 29/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04856 | $1,591,282 | 22:57:16 29/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04859 | $1,338,077 | 22:57:15 29/10/2026 |
| 20 |  Grvt |
CFX/USDT | $0.04731 | $1,238,778 | 18:21:17 29/10/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,651 | 22:57:15 29/10/2026 |
| 22 |  CEEX exchange |
CFX/USDT | $0.04855 | $810,928 | 23:00:08 29/10/2026 |
| 23 |  AEGET |
CFX/USDT | $0.04864 | $774,432 | 23:00:15 29/10/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.04865 | $739,182 | 22:57:17 29/10/2026 |
| 25 |  MEXC |
CFX/USDT | $0.04857 | $720,936 | 22:54:16 29/10/2026 |
| 26 | Binance |
CFX/USDT | $0.04862 | $714,897 | 22:56:54 29/10/2026 |
| 27 |  MGBX |
CFX/USDT | $0.04856 | $677,987 | 22:57:17 29/10/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04858 | $564,820 | 22:57:16 29/10/2026 |
| 29 |  OKX |
CFX/USDT | $0.04860 | $515,677 | 22:56:23 29/10/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04859 | $454,595 | 22:54:16 29/10/2026 |
| 31 |  EasiCoin |
CFX/USDT | $0.04864 | $450,706 | 23:00:16 29/10/2026 |
| 32 |  LBank |
CFX/USDT | $0.04859 | $382,443 | 22:57:11 29/10/2026 |
| 33 |  Bitbase |
CFX/USDT | $0.04846 | $371,645 | 22:42:18 29/10/2026 |
| 34 | YUBIT |
CFX/USDT | $0.04855 | $368,946 | 22:57:15 29/10/2026 |
| 35 | BTCC |
CFX/USDT | $0.04861 | $357,324 | 22:57:11 29/10/2026 |
| 36 |  4E |
CFX/USDT | $0.04867 | $354,935 | 23:00:07 29/10/2026 |
| 37 |  HTX |
CFX/USDT | $0.04853 | $336,044 | 22:56:24 29/10/2026 |
| 38 |  CRMClick |
CFX/USDT | $0.04854 | $335,131 | 22:57:08 29/10/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04861 | $296,166 | 22:57:18 29/10/2026 |
| 40 |  Bitrue |
CFX/USDT | $0.04859 | $283,999 | 22:57:17 29/10/2026 |
| 41 |  BlockFin |
CFX/USDT | $0.04858 | $269,874 | 22:57:11 29/10/2026 |
| 42 | Bitbase |
CFX/USDT | $0.04858 | $256,450 | 22:57:09 29/10/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04859 | $249,005 | 23:00:15 29/10/2026 |
| 44 |  Tebbit |
CFX/USDT | $0.04864 | $244,110 | 23:00:17 29/10/2026 |
| 45 |  Gate |
CFX/USDT | $0.04856 | $243,411 | 22:54:20 29/10/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.04859 | $235,577 | 22:57:18 29/10/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04858 | $230,999 | 22:57:17 29/10/2026 |
| 48 |  Extended |
CFX/USD | $0.04841 | $225,114 | 23:00:16 29/10/2026 |
| 49 |  Hyperliquid |
CFX/USDC | $0.04865 | $203,011 | 22:54:26 29/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.04863 | $193,401 | 23:00:13 29/10/2026 |
| 51 | OrangeX |
CFX/USDT | $0.04865 | $191,884 | 22:57:09 29/10/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04858 | $183,732 | 22:57:16 29/10/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04858 | $161,769 | 22:57:08 29/10/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04861 | $136,466 | 22:57:15 29/10/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.04848 | $126,967 | 22:45:07 29/10/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.04861 | $105,205 | 22:57:10 29/10/2026 |
| 57 | Gate |
CFX/USDT | $0.04858 | $90,843.58 | 22:56:24 29/10/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04860 | $90,770.68 | 22:57:07 29/10/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04859 | $84,734.53 | 22:57:10 29/10/2026 |
| 60 |  BigONE |
CFX/USDT | $0.04840 | $79,531.18 | 22:57:15 29/10/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04855 | $74,007.82 | 22:54:19 29/10/2026 |
| 62 | Biconomy.com |
CFX/USDC | $0.04861 | $72,133.80 | 22:57:10 29/10/2026 |
| 63 | XT.COM |
CFX/USDT | $0.04865 | $68,737.56 | 22:57:12 29/10/2026 |
| 64 | KuCoin |
CFX/USDT | $0.04849 | $67,462.13 | 22:54:23 29/10/2026 |
| 65 |  Upbit |
CFX/KRW | $0.04855 | $63,901.57 | 22:56:53 29/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.04862 | $63,174.10 | 22:57:08 29/10/2026 |
| 67 | MEXC |
CFX/USDT | $0.04857 | $61,847.43 | 22:54:11 29/10/2026 |
| 68 | Binance |
CFX/USDC | $0.04860 | $60,204.03 | 22:56:42 29/10/2026 |
| 69 |  BYDFi |
CFX/USDT | $0.04855 | $60,047.08 | 22:57:10 29/10/2026 |
| 70 |  BitKan |
CFX/USDT | $0.04864 | $56,307.82 | 23:00:09 29/10/2026 |
| 71 |  WEEX |
CFX/USDC | $0.04860 | $56,147.07 | 22:57:10 29/10/2026 |
| 72 | DigiFinex |
CFX/USDT | $0.04861 | $55,195.84 | 22:57:11 29/10/2026 |
| 73 | MEXC |
CFX/USDC | $0.04859 | $54,899.32 | 22:54:11 29/10/2026 |
| 74 | BingX |
CFX/USDT | $0.04860 | $50,361.71 | 22:54:07 29/10/2026 |
| 75 |  KCEX |
CFX/USDT | $0.04859 | $48,656.69 | 22:57:07 29/10/2026 |
| 76 |  LeveX |
CFX/USDT | $0.04863 | $45,717.92 | 23:00:15 29/10/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04867 | $45,488.90 | 23:00:12 29/10/2026 |
| 78 | Bitrue |
CFX/USDT | $0.04865 | $40,222.99 | 22:57:10 29/10/2026 |
| 79 |  Kraken |
CFX/USD | $0.04855 | $37,452.92 | 22:59:33 29/10/2026 |
| 80 |  BitTap |
CFX/USDT | $0.04861 | $35,992.52 | 23:00:20 29/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.04855 | $33,558.85 | 23:00:09 29/10/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.04861 | $32,965.22 | 22:57:08 29/10/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.04810 | $29,977.32 | 22:59:25 29/10/2026 |
| 84 | Binance |
CFX/TRY | $0.04856 | $27,578.30 | 22:56:42 29/10/2026 |
| 85 |  Deepcoin |
CFX/USDT | $0.04861 | $20,749.23 | 22:57:10 29/10/2026 |
| 86 | BVOX |
CFX/USDT | $0.04859 | $20,663.70 | 22:54:11 29/10/2026 |
| 87 | Gate |
CFX/USDC | $0.04854 | $19,966.48 | 22:56:24 29/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.04861 | $14,294.20 | 22:57:11 29/10/2026 |
| 89 |  Bitget |
CFX/USDT | $0.04855 | $14,067.94 | 22:55:11 29/10/2026 |
| 90 |  Variational |
CFX/USDC | $0.04862 | $13,665.97 | 23:00:18 29/10/2026 |
| 91 | Bitrue |
CFX/USDC | $0.04879 | $13,411.14 | 22:57:10 29/10/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.05086 | $13,404.70 | 23:00:12 29/10/2026 |
| 93 |  HashKey Exchange |
CFX/USD | $0.04850 | $7,677.38 | 22:57:10 29/10/2026 |
| 94 | MGBX |
CFX/USDT | $0.04865 | $5,921.25 | 22:57:08 29/10/2026 |
| 95 | BYDFi |
CFX/USDT | $0.04840 | $5,847.81 | 22:57:16 29/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04856 | $5,730.24 | 22:57:09 29/10/2026 |
| 97 | Bitcoiva |
CFX/USDT | $0.04855 | $5,224.31 | 23:00:12 29/10/2026 |
| 98 | WEEX |
CFX/USDT | $0.04861 | $5,033.84 | 22:57:10 29/10/2026 |
| 99 |  BiFinance |
CFX/USDT | $0.04861 | $4,427.94 | 22:57:11 29/10/2026 |
| 100 |  PrimeXBT |
CFX/USDT | $0.04863 | $4,180.42 | 23:00:16 29/10/2026 |
| 101 | Kraken |
CFX/EUR | $0.04854 | $3,463.95 | 22:59:33 29/10/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.04855 | $3,318.03 | 22:57:08 29/10/2026 |
| 103 |  Aster |
CFX/USDT | $0.04742 | $3,285.22 | 22:54:15 29/10/2026 |
| 104 |  Binance TH |
CFX/USDT | $0.04861 | $3,119.74 | 22:57:07 29/10/2026 |
| 105 |  Deribit |
CFX/USDC | $0.04663 | $1,875.86 | 20:46:04 29/10/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04855 | $1,562.78 | 22:57:19 29/10/2026 |
| 107 | OKX |
CFX/USDC | $0.04845 | $1,023.66 | 22:56:23 29/10/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04890 | $654.33 | 23:00:11 29/10/2026 |
| 109 | TRIV |
CFX/USDT | $0.04865 | $650.97 | 23:00:11 29/10/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04861 | $550.18 | 22:57:08 29/10/2026 |
| 111 |  SunX |
CFX/USDT | $0.04864 | $389.35 | 23:00:20 29/10/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.04864 | $144.42 | 23:00:17 29/10/2026 |
| 113 |  Coinone |
CFX/KRW | $0.04809 | $107.50 | 22:59:23 29/10/2026 |
| 114 |  Ulink |
CFX/USDT | $0.04864 | $88.33 | 23:00:27 29/10/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 116 | Gate |
CFX/ETH | $0.04873 | $45.66 | 22:56:54 29/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05252 | $23.67 | 22:57:07 29/10/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05867 | $19.56 | 22:57:10 29/10/2026 |
| 119 |  Bitkub |
CFX/THB | $0.04637 | $14.46 | 22:57:07 29/10/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 22:48:07 29/10/2026 |
| 121 |  ZebPay |
CFX/INR | $0.05333 | $0 | 23:00:11 29/10/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04685 | $0 | 23:00:12 29/10/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 23:00:19 29/10/2026 |
| 124 | Tokocrypto |
CFX/USDC | $0.04860 | $0 | 22:57:08 29/10/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04859 | $0 | 22:57:07 29/10/2026 |
| 126 |  Giottus |
CFX/INR | $0.05806 | $0 | 23:00:10 29/10/2026 |
| 127 | Giottus |
CFX/USDT | $0.04865 | $0 | 23:00:10 29/10/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04859 | $0 | 22:57:16 29/10/2026 |
| 129 |  ADEN |
CFX/USDT | $0.04860 | $0 | 23:01:02 29/10/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04866 | $0 | 23:00:09 29/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 29/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,951,533 với tỷ giá $0.04864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.