Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,194,021,204,338 Khối lượng (24h): $50,498,157,863 Thị phần: BTC: 58.4%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #113 23:44:00 20/06/2026
Giá Conflux (CFX)
$0.04754 -3.86%
0.0000007435 BTC 1,259 VND
Thấp: $0.04722 Cao: $0.05093

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04788 $12,981,671 22:57:15 20/06/2026
2 BingX BingX CFX/USDT $0.04789 $11,911,519 22:57:17 20/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04790 $11,344,185 23:00:16 20/06/2026
4 Binance Binance CFX/USDT $0.04786 $5,435,120 22:54:16 20/06/2026
5 OneEx OneEx CFX/USDT $0.04798 $4,887,569 23:00:16 20/06/2026
6 CoinP CoinP CFX/USDT $0.04796 $4,269,129 23:00:14 20/06/2026
7 OrangeX OrangeX CFX/USDT $0.04788 $4,139,445 22:57:15 20/06/2026
8 Koinbay Koinbay CFX/USDT $0.1576 $4,117,261 22:57:15 20/06/2026
9 LBank LBank CFX/USDT $0.04788 $3,894,701 22:57:16 20/06/2026
10 idax exchange idax exchange CFX/USDT $0.04793 $3,638,827 23:00:17 20/06/2026
11 WHXEX WHXEX CFX/USDT $0.04791 $3,638,797 23:00:16 20/06/2026
12 YUBIT YUBIT CFX/USDT $0.04787 $3,029,809 22:57:08 20/06/2026
13 EagleX EagleX CFX/USDT $0.04785 $2,992,099 23:00:10 20/06/2026
14 BTCC BTCC CFX/USDT $0.04793 $2,726,742 22:57:15 20/06/2026
15 Bitbaby Bitbaby CFX/USDT $0.04794 $2,568,033 23:00:15 20/06/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04789 $2,488,433 22:57:22 20/06/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,162 23:00:18 20/06/2026
18 ASTX ASTX CFX/USDT $0.04788 $2,242,539 22:57:16 20/06/2026
19 ASTX ASTX CFX/USDT $0.04795 $2,118,934 23:00:08 20/06/2026
20 CoinW CoinW CFX/USDT $0.04788 $2,061,158 22:57:18 20/06/2026
21 CoinP CoinP CFX/USDT $0.04798 $1,870,212 22:57:16 20/06/2026
22 Grvt Grvt CFX/USDT $0.04778 $1,754,739 20:42:23 20/06/2026
23 BVOX BVOX CFX/USDT $0.04787 $1,711,419 22:57:15 20/06/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04785 $1,684,476 22:54:15 20/06/2026
25 Ourbit Ourbit CFX/USDT $0.04789 $1,590,788 22:57:16 20/06/2026
26 Deepcoin Deepcoin CFX/USDT $0.04792 $1,588,831 22:57:15 20/06/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04800 $1,507,193 22:57:15 20/06/2026
28 Tapbit Tapbit CFX/USDT $0.04791 $1,373,045 22:57:15 20/06/2026
29 Coinlocally Coinlocally CFX/USDT $0.04793 $1,336,778 23:00:17 20/06/2026
30 YEX YEX CFX/USDT $0.04793 $1,273,525 23:00:16 20/06/2026
31 DigiFinex DigiFinex CFX/USDT $0.04806 $1,154,341 23:00:16 20/06/2026
32 Binance Binance CFX/USDT $0.04790 $1,140,291 22:56:54 20/06/2026
33 Toobit Toobit CFX/USDT $0.04788 $940,648 22:57:16 20/06/2026
34 Bitget Bitget CFX/USDT $0.04782 $911,066 22:54:16 20/06/2026
35 Cofinex Cofinex CFX/USDT $0.04786 $908,539 23:00:17 20/06/2026
36 Websea Websea CFX/USDT $0.04784 $836,133 22:57:17 20/06/2026
37 Bybit Bybit CFX/USDT $0.04788 $801,276 22:54:16 20/06/2026
38 MGBX MGBX CFX/USDT $0.04786 $772,045 22:57:17 20/06/2026
39 Gate Gate CFX/USDT $0.04787 $710,556 22:54:20 20/06/2026
40 OKX OKX CFX/USDT $0.04790 $664,554 22:56:53 20/06/2026
41 Hyperliquid Hyperliquid CFX/USD $0.04800 $590,604 22:57:26 20/06/2026
42 HTX HTX CFX/USDT $0.04902 $587,040 22:59:55 20/06/2026
43 CRMClick CRMClick CFX/USDT $0.04902 $584,380 23:00:12 20/06/2026
44 BTCC BTCC CFX/USDT $0.04792 $570,731 22:57:10 20/06/2026
45 4E 4E CFX/USDT $0.04793 $564,901 22:57:07 20/06/2026
46 CEEX exchange CEEX exchange CFX/USDT $0.04786 $547,856 23:00:11 20/06/2026
47 AEGET AEGET CFX/USDT $0.04791 $527,054 23:00:17 20/06/2026
48 Phemex Phemex CFX/USDT $0.04784 $488,106 22:51:17 20/06/2026
49 Websea Websea CFX/USDT $0.04791 $464,705 22:51:15 20/06/2026
50 Bitbase Bitbase CFX/USDT $0.04788 $458,431 22:39:16 20/06/2026
51 BlockFin BlockFin CFX/USDT $0.04794 $456,943 22:57:07 20/06/2026
52 Bitunix Bitunix CFX/USDT $0.04791 $434,998 22:48:17 20/06/2026
53 VOOX Exchange VOOX Exchange CFX/USDT $0.04790 $389,248 22:57:17 20/06/2026
54 Ju.com Ju.com CFX/USDT $0.04785 $388,564 23:00:10 20/06/2026
55 Bitcastle Bitcastle CFX/USDT $0.04795 $379,952 23:00:19 20/06/2026
56 Ekbit Ekbit CFX/USDT $0.04790 $371,875 23:00:27 20/06/2026
57 Pionex Pionex CFX/USDT $0.04797 $349,930 22:57:08 20/06/2026
58 MEXC MEXC CFX/USDT $0.04790 $339,137 22:48:16 20/06/2026
59 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04830 $336,418 23:00:16 20/06/2026
60 EdgeX EdgeX CFX/USD $0.04777 $328,759 23:03:16 20/06/2026
61 Picol Picol CFX/USDT $0.04795 $307,746 23:00:08 20/06/2026
62 OrangeX OrangeX CFX/USDT $0.04777 $298,498 22:57:10 20/06/2026
63 Bitrue Bitrue CFX/USDT $0.04789 $290,079 22:57:17 20/06/2026
64 SuperEx SuperEx CFX/USDT $0.04797 $289,322 23:00:08 20/06/2026
65 Phemex Phemex CFX/USDT $0.04786 $281,886 22:57:12 20/06/2026
66 Gate Gate CFX/USDT $0.04791 $274,536 22:56:54 20/06/2026
67 BloFin BloFin CFX/USDT $0.04791 $270,269 22:54:11 20/06/2026
68 Tapbit Tapbit CFX/USDT $0.04786 $253,718 22:57:07 20/06/2026
69 Zoomex Zoomex CFX/USDT $0.04790 $240,097 22:57:16 20/06/2026
70 LBank LBank CFX/USDT $0.04794 $237,914 22:57:08 20/06/2026
71 Tebbit Tebbit CFX/USDT $0.04791 $225,127 23:00:17 20/06/2026
72 EasiCoin EasiCoin CFX/USDT $0.04792 $202,064 23:00:16 20/06/2026
73 YUBIT YUBIT CFX/USDT $0.04786 $198,569 22:57:15 20/06/2026
74 EagleX EagleX CFX/USDT $0.04787 $198,246 23:00:15 20/06/2026
75 Binance Binance CFX/USDC $0.04791 $143,018 22:56:42 20/06/2026
76 BitradeX BitradeX CFX/USDT $0.04791 $142,237 22:45:07 20/06/2026
77 MEXC MEXC CFX/USDT $0.04792 $127,997 22:57:10 20/06/2026
78 KuCoin KuCoin CFX/USDT $0.04809 $126,444 22:57:19 20/06/2026
79 XT.COM XT.COM CFX/USDT $0.04797 $114,078 22:57:10 20/06/2026
80 BitKan BitKan CFX/USDT $0.04798 $111,228 23:00:11 20/06/2026
81 KuCoin KuCoin CFX/USDT $0.04790 $105,334 22:59:53 20/06/2026
82 Biconomy.com Biconomy.com CFX/USDT $0.04785 $94,531.24 22:54:07 20/06/2026
83 Bitunix Bitunix CFX/USDT $0.04795 $91,596.25 22:48:11 20/06/2026
84 BYDFi BYDFi CFX/USDT $0.04795 $91,550.10 23:00:07 20/06/2026
85 Pionex Pionex CFX/USDT $0.04787 $87,894.59 22:57:16 20/06/2026
86 CoinTR CoinTR CFX/TRY $0.04786 $82,791.56 23:00:10 20/06/2026
87 BitTap BitTap CFX/USDT $0.04789 $76,612.67 23:00:16 20/06/2026
88 CoinW CoinW CFX/USDT $0.04796 $76,401.85 22:51:11 20/06/2026
89 Biconomy.com Biconomy.com CFX/USDC $0.04789 $72,626.51 22:54:07 20/06/2026
90 BingX BingX CFX/USDT $0.04790 $72,605.00 22:54:07 20/06/2026
91 Gate Gate CFX/USDC $0.04803 $69,958.01 22:56:24 20/06/2026
92 DigiFinex DigiFinex CFX/USDT $0.04796 $66,473.75 23:00:10 20/06/2026
93 Binance Binance CFX/TRY $0.04794 $62,051.88 22:56:54 20/06/2026
94 Bitget Bitget CFX/USDT $0.04790 $56,948.20 22:54:08 20/06/2026
95 KCEX KCEX CFX/USDT $0.04792 $56,938.34 22:57:07 20/06/2026
96 BigONE BigONE CFX/USDT $0.04772 $56,746.87 22:54:11 20/06/2026
97 MEXC MEXC CFX/USDC $0.04793 $56,284.24 22:57:10 20/06/2026
98 Cofinex Cofinex CFX/USDT $0.04791 $50,463.48 23:00:10 20/06/2026
99 Bithumb Bithumb CFX/KRW $0.04695 $48,737.02 22:59:53 20/06/2026
100 Bitrue Bitrue CFX/USDT $0.04797 $48,566.24 22:57:08 20/06/2026
101 LeveX LeveX CFX/USDT $0.04790 $44,435.58 23:00:15 20/06/2026
102 idax exchange idax exchange CFX/USDT $0.04786 $44,030.67 23:00:12 20/06/2026
103 CoinTR CoinTR CFX/USDT $0.04785 $40,704.46 23:00:10 20/06/2026
104 LATOKEN LATOKEN CFX/USDT $0.04793 $33,511.13 22:57:10 20/06/2026
105 PrimeXBT PrimeXBT CFX/USDT $0.04791 $30,197.84 23:00:16 20/06/2026
106 CoinEx CoinEx CFX/USDT $0.04794 $24,575.62 22:59:23 20/06/2026
107 Hibt Hibt CFX/USDT $0.04785 $22,854.16 22:48:12 20/06/2026
108 WEEX WEEX CFX/USDC $0.04789 $19,794.84 22:57:11 20/06/2026
109 Binance TR Binance TR CFX/TRY $0.04794 $18,584.00 22:57:10 20/06/2026
110 CoinUp.io CoinUp.io CFX/USDT $0.04794 $16,942.64 22:48:12 20/06/2026
111 Bit2Me Bit2Me CFX/USDC $0.04790 $15,680.57 22:57:11 20/06/2026
112 Deepcoin Deepcoin CFX/USDT $0.04795 $14,457.85 22:57:07 20/06/2026
113 Bitcoiva Bitcoiva CFX/INR $0.05053 $14,183.65 23:00:11 20/06/2026
114 Bitrue Bitrue CFX/USDC $0.04801 $13,637.31 22:57:08 20/06/2026
115 BiFinance BiFinance CFX/USDT $0.04793 $13,099.07 22:57:11 20/06/2026
116 Aster Aster CFX/USDT $0.04803 $10,314.24 22:54:15 20/06/2026
117 HashKey Exchange HashKey Exchange CFX/USD $0.04791 $9,536.20 22:57:07 20/06/2026
118 Gate Gate CFX/ETH $0.04789 $9,125.57 22:56:54 20/06/2026
119 MGBX MGBX CFX/USDT $0.04797 $6,572.41 22:57:10 20/06/2026
120 BYDFi BYDFi CFX/USDT $0.04787 $6,513.79 23:00:16 20/06/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.04785 $5,467.19 23:00:11 20/06/2026
122 CoinEx CoinEx CFX/BTC $0.04792 $4,158.61 22:59:23 20/06/2026
123 WEEX WEEX CFX/USDT $0.04792 $4,145.53 22:57:11 20/06/2026
124 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04741 $3,329.36 21:36:22 20/06/2026
125 Kraken Kraken CFX/USD $0.04817 $2,902.87 22:59:54 20/06/2026
126 Binance TH Binance TH CFX/USDT $0.04793 $1,939.51 22:57:07 20/06/2026
127 TRIV TRIV CFX/IDR $0.04825 $900.50 23:00:14 20/06/2026
128 TRIV TRIV CFX/USDT $0.04796 $895.14 23:00:14 20/06/2026
129 Flipster Flipster CFX/USDT $0.04791 $359.83 23:00:16 20/06/2026
130 SunX SunX CFX/USDT $0.04792 $339.06 23:00:18 20/06/2026
131 OKX OKX CFX/USDC $0.04866 $274.44 22:56:53 20/06/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04776 $242.44 23:03:17 20/06/2026
133 Indodax Indodax CFX/IDR $0.04768 $151.67 22:59:55 20/06/2026
134 Ulink Ulink CFX/USDT $0.04791 $118.76 23:00:18 20/06/2026
135 Bitkub Bitkub CFX/THB $0.04826 $102.03 22:57:08 20/06/2026
136 CoinDCX CoinDCX CFX/INR $0.05234 $70.73 22:57:10 20/06/2026
137 ZebPay ZebPay CFX/INR $0.05269 $50.90 23:00:10 20/06/2026
138 WOO X WOO X CFX/USDT $0.04787 $43.22 22:57:15 20/06/2026
139 CEX.IO CEX.IO CFX/USDT $0.04796 $30.89 22:57:07 20/06/2026
140 CoinDCX CoinDCX CFX/USDT $0.04791 $23.78 22:57:10 20/06/2026
141 Tokocrypto Tokocrypto CFX/USDT $0.04793 $20.13 22:57:08 20/06/2026
142 CEX.IO CEX.IO CFX/USD $0.04802 $19.30 22:57:07 20/06/2026
143 Coinone Coinone CFX/KRW $0.04699 $9.17 22:59:53 20/06/2026
144 OKX OKX CFX/USD $0.04787 $8.71 22:56:23 20/06/2026
145 HitBTC HitBTC CFX/USDT $0.04800 $5.09 23:00:08 20/06/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.04800 $5.09 22:54:11 20/06/2026
147 WazirX WazirX CFX/USDT $0.03527 $2.57 23:00:11 20/06/2026
148 HTX HTX CFX/USDT $0.04885 $0 22:51:17 20/06/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.04792 $0 22:57:08 20/06/2026
150 Giottus Giottus CFX/INR $0.06877 $0 22:57:10 20/06/2026
151 Giottus Giottus CFX/USDT $0.04787 $0 22:57:10 20/06/2026
152 ADEN ADEN CFX/USDT $0.04778 $0 23:03:56 20/06/2026
153 Gate US Gate US CFX/USDT $0.04795 $0 23:00:11 20/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 20/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,981,671 với tỷ giá $0.04788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá