Conflux CFX
Xếp hạng #114
10:34:00 16/10/2026
Giá Conflux (CFX)
$0.05502 3.26%
0.0000006731 BTC
1,419 VND
Thấp: $0.05253
Cao: $0.05624
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05490 | $12,358,002 | 10:00:16 16/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05488 | $12,138,996 | 10:00:16 16/10/2026 |
| 3 |  Binance |
CFX/USDT | $0.05492 | $11,836,996 | 09:54:17 16/10/2026 |
| 4 |  OrangeX |
CFX/USDT | $0.05505 | $8,970,446 | 09:57:16 16/10/2026 |
| 5 |  BingX |
CFX/USDT | $0.05505 | $8,243,914 | 09:57:17 16/10/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05497 | $7,258,300 | 09:57:16 16/10/2026 |
| 7 |  ASTX |
CFX/USDT | $0.05483 | $6,694,665 | 10:00:12 16/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05494 | $6,595,684 | 09:57:15 16/10/2026 |
| 9 | ASTX |
CFX/USDT | $0.05493 | $6,383,781 | 10:00:16 16/10/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05489 | $4,978,915 | 10:00:16 16/10/2026 |
| 11 |  OneEx |
CFX/USDT | $0.05495 | $4,941,121 | 10:00:15 16/10/2026 |
| 12 |  Ourbit |
CFX/USDT | $0.05506 | $4,376,670 | 09:57:17 16/10/2026 |
| 13 |  Biconomy.com |
CFX/USDT | $0.05506 | $4,316,812 | 09:57:15 16/10/2026 |
| 14 |  XT.COM |
CFX/USDT | $0.05506 | $4,005,640 | 09:57:43 16/10/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05481 | $3,898,885 | 09:57:19 16/10/2026 |
| 16 |  CoinW |
CFX/USDT | $0.05502 | $3,652,550 | 09:57:16 16/10/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.05499 | $3,165,575 | 09:54:15 16/10/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05503 | $3,161,862 | 09:57:10 16/10/2026 |
| 19 |  idax exchange |
CFX/USDT | $0.05489 | $3,102,558 | 10:00:18 16/10/2026 |
| 20 | Binance |
CFX/USDT | $0.05508 | $2,902,842 | 09:56:54 16/10/2026 |
| 21 |  AEGET |
CFX/USDT | $0.05492 | $2,505,541 | 10:00:16 16/10/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,149 | 10:00:16 16/10/2026 |
| 23 |  DigiFinex |
CFX/USDT | $0.05513 | $2,240,662 | 09:57:16 16/10/2026 |
| 24 |  Bybit |
CFX/USDT | $0.05497 | $2,154,354 | 09:54:16 16/10/2026 |
| 25 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.05506 | $1,556,654 | 09:57:07 16/10/2026 |
| 27 | BTCC |
CFX/USDT | $0.05498 | $1,511,282 | 09:57:09 16/10/2026 |
| 28 |  4E |
CFX/USDT | $0.05497 | $1,496,224 | 09:54:12 16/10/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,315 | 09:57:15 16/10/2026 |
| 30 |  Bitget |
CFX/USDT | $0.05488 | $1,210,605 | 09:54:16 16/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05505 | $1,198,630 | 09:57:16 16/10/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05498 | $1,179,018 | 10:00:17 16/10/2026 |
| 33 |  MEXC |
CFX/USDT | $0.05493 | $1,147,826 | 09:54:16 16/10/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05502 | $1,143,407 | 09:57:17 16/10/2026 |
| 35 |  WhiteBIT |
CFX/USDT | $0.05502 | $1,127,908 | 09:54:15 16/10/2026 |
| 36 |  OKX |
CFX/USDT | $0.05510 | $1,035,977 | 09:56:54 16/10/2026 |
| 37 |  Grvt |
CFX/USDT | $0.05578 | $1,015,121 | 08:33:17 16/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.05507 | $999,495 | 09:57:18 16/10/2026 |
| 39 |  BloFin |
CFX/USDT | $0.05505 | $917,924 | 09:57:07 16/10/2026 |
| 40 | OrangeX |
CFX/USDT | $0.05503 | $908,517 | 09:57:11 16/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05489 | $890,168 | 10:00:17 16/10/2026 |
| 42 |  KCEX |
CFX/USDT | $0.05504 | $878,656 | 09:57:15 16/10/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.05493 | $835,238 | 10:00:08 16/10/2026 |
| 44 |  x.me Exchange |
CFX/USDT | $0.05506 | $724,535 | 09:57:20 16/10/2026 |
| 45 |  Upbit |
CFX/KRW | $0.05539 | $705,695 | 09:56:53 16/10/2026 |
| 46 | YUBIT |
CFX/USDT | $0.05503 | $698,291 | 09:57:16 16/10/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05496 | $679,224 | 09:48:17 16/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.05503 | $663,471 | 09:48:10 16/10/2026 |
| 49 |  Zoomex |
CFX/USDT | $0.05510 | $629,908 | 09:57:15 16/10/2026 |
| 50 |  LBank |
CFX/USDT | $0.05506 | $518,260 | 09:57:11 16/10/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.05493 | $497,623 | 09:54:16 16/10/2026 |
| 52 |  Gate |
CFX/USDT | $0.05489 | $497,153 | 09:54:20 16/10/2026 |
| 53 | Bitbase |
CFX/USDT | $0.05501 | $483,775 | 09:48:07 16/10/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.05506 | $420,041 | 09:57:17 16/10/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.05504 | $376,211 | 09:54:26 16/10/2026 |
| 56 | Ourbit |
CFX/USDT | $0.05510 | $350,954 | 09:57:07 16/10/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.05508 | $315,668 | 09:57:08 16/10/2026 |
| 58 |  KuCoin |
CFX/USDT | $0.05493 | $304,696 | 09:54:18 16/10/2026 |
| 59 | XT.COM |
CFX/USDT | $0.05513 | $290,202 | 09:57:08 16/10/2026 |
| 60 |  Tebbit |
CFX/USDT | $0.05490 | $279,853 | 10:00:17 16/10/2026 |
| 61 |  Bithumb |
CFX/KRW | $0.05484 | $271,528 | 09:59:54 16/10/2026 |
| 62 | Gate |
CFX/USDT | $0.05502 | $249,151 | 09:56:54 16/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.05513 | $248,032 | 09:57:08 16/10/2026 |
| 64 |  Extended |
CFX/USD | $0.05497 | $216,026 | 10:00:17 16/10/2026 |
| 65 | CoinW |
CFX/USDT | $0.05510 | $197,586 | 09:48:08 16/10/2026 |
| 66 | Biconomy.com |
CFX/USDT | $0.05508 | $191,052 | 09:57:09 16/10/2026 |
| 67 |  CRMClick |
CFX/USDT | $0.05499 | $160,534 | 09:54:07 16/10/2026 |
| 68 |  HTX |
CFX/USDT | $0.05495 | $159,474 | 09:56:54 16/10/2026 |
| 69 | EasiCoin |
CFX/USDT | $0.05491 | $151,990 | 10:00:10 16/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05503 | $135,538 | 09:54:07 16/10/2026 |
| 71 | Binance |
CFX/USDC | $0.05505 | $131,783 | 09:56:54 16/10/2026 |
| 72 | Bitunix |
CFX/USDT | $0.05498 | $119,997 | 09:54:07 16/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05509 | $110,741 | 10:00:10 16/10/2026 |
| 74 | KuCoin |
CFX/USDT | $0.05505 | $107,409 | 09:50:23 16/10/2026 |
| 75 |  BigONE |
CFX/USDT | $0.05498 | $106,796 | 09:51:11 16/10/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.05506 | $105,055 | 09:57:07 16/10/2026 |
| 77 |  Pionex |
CFX/USDT | $0.05505 | $103,487 | 09:57:16 16/10/2026 |
| 78 |  BitTap |
CFX/USDT | $0.05486 | $98,590.53 | 10:00:17 16/10/2026 |
| 79 | MEXC |
CFX/USDT | $0.05496 | $97,627.46 | 09:54:15 16/10/2026 |
| 80 | Bitrue |
CFX/USDT | $0.05513 | $97,322.85 | 09:57:09 16/10/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.05506 | $80,855.77 | 09:57:09 16/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05483 | $78,754.16 | 10:00:10 16/10/2026 |
| 83 | Bitget |
CFX/USDT | $0.05503 | $78,526.12 | 09:55:00 16/10/2026 |
| 84 | Binance |
CFX/TRY | $0.05490 | $74,257.90 | 09:56:54 16/10/2026 |
| 85 |  Kraken |
CFX/USD | $0.05491 | $72,527.01 | 09:59:56 16/10/2026 |
| 86 |  LeveX |
CFX/USDT | $0.05489 | $71,791.45 | 10:00:15 16/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05506 | $71,555.40 | 09:56:54 16/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.05508 | $58,043.87 | 09:57:08 16/10/2026 |
| 89 |  WEEX |
CFX/USDC | $0.05504 | $53,757.39 | 09:57:08 16/10/2026 |
| 90 | MEXC |
CFX/USDC | $0.05496 | $53,128.62 | 09:54:15 16/10/2026 |
| 91 | KCEX |
CFX/USDT | $0.05510 | $52,712.86 | 09:57:07 16/10/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05506 | $50,590.51 | 10:00:12 16/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05510 | $45,331.08 | 09:57:07 16/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05498 | $40,658.85 | 09:54:07 16/10/2026 |
| 95 |  CoinUp.io |
CFX/USDT | $0.05497 | $38,360.49 | 09:54:08 16/10/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.05489 | $35,705.67 | 09:57:09 16/10/2026 |
| 97 |  Aster |
CFX/USDT | $0.05501 | $29,010.75 | 09:54:15 16/10/2026 |
| 98 | MGBX |
CFX/USDT | $0.05513 | $18,486.86 | 09:57:09 16/10/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.05784 | $15,783.34 | 10:00:12 16/10/2026 |
| 100 | BYDFi |
CFX/USDT | $0.05512 | $14,682.20 | 09:57:16 16/10/2026 |
| 101 | Bitrue |
CFX/USDC | $0.05509 | $13,534.79 | 09:57:09 16/10/2026 |
| 102 |  Variational |
CFX/USDC | $0.05500 | $10,929.65 | 10:00:17 16/10/2026 |
| 103 | OKX |
CFX/USDC | $0.05506 | $10,520.69 | 09:56:54 16/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05508 | $10,337.78 | 09:57:08 16/10/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05501 | $9,083.45 | 09:57:10 16/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.05493 | $8,076.71 | 10:00:16 16/10/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.05503 | $6,718.92 | 10:00:12 16/10/2026 |
| 108 | Kraken |
CFX/EUR | $0.05507 | $5,988.65 | 09:59:56 16/10/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.05508 | $5,787.62 | 09:57:07 16/10/2026 |
| 110 |  AlphaX |
CFX/USDT | $0.05505 | $5,275.52 | 09:57:16 16/10/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05502 | $5,189.60 | 09:57:07 16/10/2026 |
| 112 |  CoinDCX |
CFX/INR | $0.05816 | $5,140.30 | 09:57:07 16/10/2026 |
| 113 |  Deribit |
CFX/USDC | $0.05543 | $3,404.01 | 07:31:03 16/10/2026 |
| 114 |  TRIV |
CFX/USDT | $0.05500 | $2,390.20 | 10:00:15 16/10/2026 |
| 115 | TRIV |
CFX/IDR | $0.05521 | $2,390.20 | 10:00:15 16/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.05505 | $1,966.83 | 09:57:07 16/10/2026 |
| 117 | OKX |
CFX/EUR | $0.05525 | $1,862.30 | 09:56:54 16/10/2026 |
| 118 | Gate |
CFX/ETH | $0.05524 | $1,434.90 | 09:56:54 16/10/2026 |
| 119 |  Bitkub |
CFX/THB | $0.05602 | $1,299.79 | 09:57:07 16/10/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.05379 | $993.83 | 06:09:23 16/10/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1506 | $650.96 | 10:00:18 16/10/2026 |
| 122 |  Coinone |
CFX/KRW | $0.05617 | $555.88 | 09:56:23 16/10/2026 |
| 123 |  SunX |
CFX/USDT | $0.05489 | $438.13 | 10:00:19 16/10/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.05489 | $321.24 | 10:00:17 16/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.05433 | $82.80 | 10:00:11 16/10/2026 |
| 126 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 127 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 128 |  ChangeNOW |
CFX/BTC | $0.05898 | $19.67 | 10:00:07 16/10/2026 |
| 129 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 09:57:08 16/10/2026 |
| 130 |  ZebPay |
CFX/INR | $0.06016 | $0 | 09:57:10 16/10/2026 |
| 131 |  LATOKEN |
CFX/USDT | $0.05525 | $0 | 09:57:08 16/10/2026 |
| 132 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 10:00:15 16/10/2026 |
| 133 |  Tokocrypto |
CFX/USDC | $0.05504 | $0 | 09:57:11 16/10/2026 |
| 134 | Tokocrypto |
CFX/USDT | $0.05508 | $0 | 09:57:11 16/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05833 | $0 | 09:51:10 16/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05502 | $0 | 09:51:10 16/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05505 | $0 | 09:57:15 16/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 10:00:16 16/10/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05508 | $0 | 09:57:07 16/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05493 | $0 | 10:01:00 16/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05498 | $0 | 10:00:07 16/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,358,002 với tỷ giá $0.05490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.