Conflux CFX
Xếp hạng #114
10:38:00 14/09/2026
Giá Conflux (CFX)
$0.04771 -2.38%
0.0000006146 BTC
1,230 VND
Thấp: $0.04669
Cao: $0.04925
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04758 | $13,106,974 | 10:03:16 14/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04761 | $7,973,352 | 10:00:15 14/09/2026 |
| 3 |  LBank |
CFX/USDT | $0.04763 | $6,881,780 | 09:57:17 14/09/2026 |
| 4 |  BingX |
CFX/USDT | $0.04766 | $6,776,826 | 09:57:18 14/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04767 | $4,896,273 | 10:00:16 14/09/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04758 | $4,431,386 | 10:00:10 14/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04768 | $4,288,317 | 09:54:17 14/09/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04763 | $3,760,480 | 10:00:11 14/09/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04763 | $3,710,245 | 09:57:15 14/09/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04759 | $3,605,680 | 10:00:18 14/09/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04763 | $3,605,363 | 09:57:16 14/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04765 | $3,578,060 | 10:00:15 14/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04762 | $2,996,955 | 10:00:16 14/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04765 | $2,850,074 | 09:57:15 14/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04763 | $2,413,585 | 09:57:17 14/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,900 | 10:00:15 14/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04770 | $2,159,566 | 09:48:15 14/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04767 | $2,157,044 | 09:57:09 14/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04762 | $2,142,158 | 10:00:16 14/09/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04776 | $1,921,663 | 09:57:16 14/09/2026 |
| 21 | CoinP |
CFX/USDT | $0.04761 | $1,764,537 | 10:00:15 14/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04767 | $1,607,461 | 09:57:17 14/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04771 | $1,485,954 | 09:57:15 14/09/2026 |
| 24 |  YEX |
CFX/USDT | $0.04763 | $1,278,397 | 10:00:16 14/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,241 | 09:57:15 14/09/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04768 | $1,060,016 | 10:00:16 14/09/2026 |
| 27 |  Gate |
CFX/USDT | $0.04767 | $1,042,777 | 09:57:19 14/09/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04769 | $1,012,678 | 09:57:15 14/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04773 | $785,700 | 09:56:42 14/09/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04776 | $754,735 | 09:54:12 14/09/2026 |
| 31 |  HTX |
CFX/USDT | $0.04756 | $746,737 | 09:59:24 14/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04771 | $731,192 | 09:56:24 14/09/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04763 | $723,888 | 09:57:17 14/09/2026 |
| 34 |  Grvt |
CFX/USDT | $0.04696 | $709,865 | 07:36:21 14/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04765 | $658,211 | 09:57:16 14/09/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04773 | $603,554 | 09:54:17 14/09/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04763 | $487,707 | 10:00:11 14/09/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04764 | $483,434 | 09:57:16 14/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04765 | $480,610 | 09:57:42 14/09/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04762 | $441,569 | 10:00:17 14/09/2026 |
| 41 | ASTX |
CFX/USDT | $0.04762 | $435,376 | 10:00:17 14/09/2026 |
| 42 | BTCC |
CFX/USDT | $0.04767 | $392,409 | 09:57:10 14/09/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.04762 | $391,044 | 09:48:20 14/09/2026 |
| 44 |  4E |
CFX/USDT | $0.04766 | $389,213 | 10:00:11 14/09/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04768 | $387,213 | 09:57:11 14/09/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04763 | $382,510 | 10:00:18 14/09/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04766 | $330,439 | 09:57:15 14/09/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04766 | $330,434 | 10:00:15 14/09/2026 |
| 49 | Websea |
CFX/USDT | $0.04770 | $307,165 | 09:48:16 14/09/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04760 | $292,198 | 10:00:19 14/09/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04772 | $288,519 | 09:54:07 14/09/2026 |
| 52 |  MEXC |
CFX/USDT | $0.04763 | $278,450 | 09:57:16 14/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04762 | $269,411 | 09:57:18 14/09/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04766 | $236,141 | 09:45:07 14/09/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04766 | $226,452 | 09:57:16 14/09/2026 |
| 56 |  EasiCoin |
CFX/USDT | $0.04760 | $221,992 | 10:00:17 14/09/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04764 | $212,813 | 10:00:09 14/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04777 | $210,111 | 09:57:10 14/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04774 | $199,074 | 09:54:11 14/09/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.04774 | $199,072 | 09:57:26 14/09/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.04764 | $181,053 | 10:00:15 14/09/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04758 | $171,297 | 09:57:15 14/09/2026 |
| 63 | Gate |
CFX/USDT | $0.04767 | $157,287 | 09:59:24 14/09/2026 |
| 64 | LBank |
CFX/USDT | $0.04771 | $148,627 | 09:57:11 14/09/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04765 | $148,505 | 10:00:11 14/09/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.04782 | $136,082 | 09:59:54 14/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04767 | $121,010 | 09:57:10 14/09/2026 |
| 68 |  Upbit |
CFX/KRW | $0.04826 | $120,812 | 09:56:23 14/09/2026 |
| 69 |  CoinEx |
CFX/USDT | $0.04768 | $102,129 | 09:57:15 14/09/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04763 | $98,952.98 | 09:57:19 14/09/2026 |
| 71 |  Pionex |
CFX/USDT | $0.04763 | $90,979.04 | 09:57:16 14/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04771 | $88,652.31 | 09:57:10 14/09/2026 |
| 73 | MEXC |
CFX/USDT | $0.04774 | $87,395.68 | 09:54:08 14/09/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04768 | $84,825.04 | 09:59:23 14/09/2026 |
| 75 |  CEEX exchange |
CFX/USDT | $0.04757 | $82,537.10 | 10:03:10 14/09/2026 |
| 76 |  BitKan |
CFX/USDT | $0.04771 | $81,922.69 | 10:00:08 14/09/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04768 | $78,591.17 | 09:57:10 14/09/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04769 | $77,496.68 | 09:57:10 14/09/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.04768 | $74,611.80 | 10:00:11 14/09/2026 |
| 80 |  Coinbase International Exchange |
CFX/USDC | $0.04787 | $72,435.49 | 10:03:15 14/09/2026 |
| 81 | CoinW |
CFX/USDT | $0.04770 | $66,041.85 | 09:57:10 14/09/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04768 | $64,624.84 | 10:00:11 14/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04773 | $56,004.53 | 09:54:08 14/09/2026 |
| 84 | BingX |
CFX/USDT | $0.04775 | $55,950.22 | 09:54:11 14/09/2026 |
| 85 |  WEEX |
CFX/USDC | $0.04766 | $55,673.56 | 09:57:08 14/09/2026 |
| 86 |  Extended |
CFX/USD | $0.04686 | $51,134.40 | 10:03:16 14/09/2026 |
| 87 |  BigONE |
CFX/USDT | $0.04757 | $49,918.30 | 09:57:11 14/09/2026 |
| 88 | Binance |
CFX/USDC | $0.04766 | $49,338.93 | 09:56:42 14/09/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04768 | $45,354.28 | 10:00:09 14/09/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04787 | $42,896.28 | 09:57:09 14/09/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04764 | $42,599.18 | 10:00:12 14/09/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04760 | $37,807.28 | 10:00:16 14/09/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04772 | $29,423.17 | 09:57:09 14/09/2026 |
| 94 | Gate |
CFX/USDC | $0.04770 | $29,055.14 | 09:59:24 14/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04752 | $27,965.30 | 10:00:24 14/09/2026 |
| 96 | Binance |
CFX/TRY | $0.04764 | $27,602.05 | 09:56:42 14/09/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04769 | $24,622.16 | 09:59:53 14/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04768 | $21,261.87 | 09:57:11 14/09/2026 |
| 99 | Bitget |
CFX/USDT | $0.04765 | $21,144.05 | 09:55:49 14/09/2026 |
| 100 | BVOX |
CFX/USDT | $0.04772 | $17,635.98 | 09:57:10 14/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04772 | $17,272.44 | 09:57:10 14/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04771 | $15,718.12 | 09:57:12 14/09/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04962 | $13,678.61 | 10:00:12 14/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04789 | $13,581.82 | 09:57:09 14/09/2026 |
| 105 | OKX |
CFX/USDC | $0.04775 | $9,990.71 | 09:56:24 14/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04769 | $7,937.11 | 09:57:10 14/09/2026 |
| 107 |  Kraken |
CFX/USD | $0.04769 | $7,863.63 | 09:59:54 14/09/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04772 | $7,419.19 | 09:57:12 14/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04767 | $6,230.50 | 09:57:10 14/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04766 | $5,950.21 | 09:57:09 14/09/2026 |
| 111 |  Variational |
CFX/USDC | $0.04763 | $5,934.38 | 10:03:16 14/09/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.04764 | $5,674.91 | 09:57:12 14/09/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04768 | $5,382.11 | 10:00:12 14/09/2026 |
| 114 |  Aster |
CFX/USDT | $0.04683 | $5,179.11 | 09:54:15 14/09/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04767 | $5,128.69 | 10:00:15 14/09/2026 |
| 116 | WEEX |
CFX/USDT | $0.04771 | $4,902.23 | 09:57:08 14/09/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04772 | $4,136.23 | 09:59:23 14/09/2026 |
| 118 | Kraken |
CFX/EUR | $0.04694 | $2,597.55 | 09:59:24 14/09/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04694 | $2,591.03 | 10:00:12 14/09/2026 |
| 120 | OKX |
CFX/USD | $0.04778 | $2,532.90 | 09:56:24 14/09/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04762 | $1,984.53 | 10:03:16 14/09/2026 |
| 122 | Gate |
CFX/ETH | $0.04789 | $1,793.97 | 09:59:24 14/09/2026 |
| 123 |  CoinDCX |
CFX/INR | $0.04897 | $1,008.17 | 10:00:07 14/09/2026 |
| 124 | CoinDCX |
CFX/USDT | $0.04771 | $946.98 | 10:00:07 14/09/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1507 | $816.09 | 10:00:25 14/09/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04780 | $689.16 | 10:00:12 14/09/2026 |
| 127 | TRIV |
CFX/USDT | $0.04767 | $687.21 | 10:00:12 14/09/2026 |
| 128 |  SunX |
CFX/USDT | $0.04758 | $631.00 | 10:01:18 14/09/2026 |
| 129 |  Bitkub |
CFX/THB | $0.04989 | $262.60 | 09:57:08 14/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04756 | $180.36 | 10:03:17 14/09/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04771 | $107.51 | 09:57:08 14/09/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04719 | $100.03 | 20:39:21 12/09/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04776 | $49.63 | 09:54:12 14/09/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04782 | $44.97 | 09:54:12 14/09/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04736 | $31.97 | 09:55:53 14/09/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.04771 | $29.83 | 09:57:09 14/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.05012 | $0 | 09:57:08 14/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05104 | $0 | 10:00:09 14/09/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04897 | $0 | 10:03:12 14/09/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.05013 | $0 | 10:00:12 14/09/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04766 | $0 | 09:57:08 14/09/2026 |
| 142 |  Giottus |
CFX/INR | $0.04595 | $0 | 09:45:11 14/09/2026 |
| 143 | Giottus |
CFX/USDT | $0.04767 | $0 | 09:45:11 14/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04764 | $0 | 09:57:15 14/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04764 | $0 | 10:03:58 14/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04763 | $0 | 10:00:08 14/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 14/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,106,974 với tỷ giá $0.04758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.