Conflux CFX
Xếp hạng #122
10:38:00 06/02/2026
Giá Conflux (CFX)
$0.04512 -17.32%
0.0000006971 BTC
1,216 VND
Thấp: $0.04083
Cao: $0.05568
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.04470 | $30,280,611 | 10:00:17 06/02/2026 |
| 2 |  Binance |
CFX/USDT | $0.04471 | $21,884,132 | 09:54:16 06/02/2026 |
| 3 |  Gate |
CFX/USDT | $0.04471 | $19,574,965 | 09:54:19 06/02/2026 |
| 4 |  BitMart |
CFX/USDT | $0.04458 | $17,698,216 | 09:57:16 06/02/2026 |
| 5 |  Ju.com |
CFX/USDT | $0.04458 | $14,046,134 | 09:57:15 06/02/2026 |
| 6 |  BlockFin |
CFX/USDT | $0.04444 | $13,957,836 | 09:57:11 06/02/2026 |
| 7 |  OKX |
CFX/USDT | $0.04507 | $13,468,697 | 09:55:59 06/02/2026 |
| 8 |  NovaEx |
CFX/USDT | $0.04470 | $13,185,934 | 10:00:16 06/02/2026 |
| 9 |  Ekbit |
CFX/USDT | $0.04472 | $9,723,547 | 10:00:16 06/02/2026 |
| 10 |  BitbabyExchange |
CFX/USDT | $0.04458 | $9,276,276 | 09:57:16 06/02/2026 |
| 11 |  Bitget |
CFX/USDT | $0.04470 | $8,942,146 | 09:54:16 06/02/2026 |
| 12 |  Cofinex |
CFX/USDT | $0.04472 | $8,939,877 | 10:00:15 06/02/2026 |
| 13 |  BVOX |
CFX/USDT | $0.04461 | $7,199,670 | 09:57:15 06/02/2026 |
| 14 |  Bybit |
CFX/USDT | $0.04470 | $5,713,465 | 09:54:16 06/02/2026 |
| 15 |  CoinW |
CFX/USDT | $0.04460 | $5,698,343 | 09:57:16 06/02/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.04444 | $5,684,508 | 09:57:15 06/02/2026 |
| 17 | OKX |
CFX/USDT | $0.04458 | $5,648,869 | 09:56:24 06/02/2026 |
| 18 |  DigiFinex |
CFX/USDT | $0.04464 | $5,129,920 | 09:57:16 06/02/2026 |
| 19 | Binance |
CFX/USDT | $0.04455 | $5,109,205 | 09:56:54 06/02/2026 |
| 20 |  Darkex Exchange |
CFX/USDT | $0.04471 | $4,919,160 | 10:00:17 06/02/2026 |
| 21 |  OneEx |
CFX/USDT | $0.04478 | $4,364,876 | 10:00:16 06/02/2026 |
| 22 |  CoinP |
CFX/USDT | $0.04459 | $4,279,165 | 09:57:11 06/02/2026 |
| 23 |  Millionero |
CFX/USDT | $0.04458 | $4,218,356 | 09:57:15 06/02/2026 |
| 24 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,303 | 09:57:15 06/02/2026 |
| 25 |  WHXEX |
CFX/USDT | $0.04470 | $3,936,671 | 10:00:16 06/02/2026 |
| 26 |  CoinUp.io |
CFX/USDT | $0.04470 | $3,818,804 | 09:54:18 06/02/2026 |
| 27 |  Websea |
CFX/USDT | $0.04466 | $3,644,909 | 10:00:15 06/02/2026 |
| 28 |  ASTX |
CFX/USDT | $0.04472 | $3,618,414 | 10:00:16 06/02/2026 |
| 29 |  Bitrue |
CFX/USDT | $0.04454 | $3,565,577 | 09:57:17 06/02/2026 |
| 30 |  CZR Exchange |
CFX/USDT | $0.05559 | $3,485,534 | 08:51:16 04/02/2026 |
| 31 | Darkex Exchange |
CFX/USDT | $0.04474 | $3,431,380 | 10:00:10 06/02/2026 |
| 32 |  YEX |
CFX/USDT | $0.04470 | $3,125,302 | 10:00:17 06/02/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.04493 | $3,110,481 | 09:48:17 06/02/2026 |
| 34 |  BloFin |
CFX/USDT | $0.05624 | $2,819,469 | 13:57:07 04/02/2026 |
| 35 |  EasiCoin |
CFX/USDT | $0.04472 | $2,715,191 | 10:00:16 06/02/2026 |
| 36 | Websea |
CFX/USDT | $0.04457 | $2,612,419 | 09:57:14 06/02/2026 |
| 37 |  KuCoin |
CFX/USDT | $0.04496 | $2,580,106 | 09:54:18 06/02/2026 |
| 38 |  4E |
CFX/USDT | $0.04474 | $2,529,080 | 10:00:08 06/02/2026 |
| 39 |  BTCC |
CFX/USDT | $0.04487 | $2,518,128 | 09:57:17 06/02/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04460 | $2,441,086 | 09:57:15 06/02/2026 |
| 41 | Gate |
CFX/USDT | $0.04463 | $2,389,601 | 09:56:54 06/02/2026 |
| 42 |  Coinbase International Exchange |
CFX/USDC | $0.04475 | $2,388,996 | 10:00:15 06/02/2026 |
| 43 |  Grvt |
CFX/USDT | $0.04496 | $2,329,475 | 10:03:16 06/02/2026 |
| 44 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,318 | 10:00:15 06/02/2026 |
| 45 | Echobit |
CFX/USDT | $0.04474 | $2,201,905 | 10:00:08 06/02/2026 |
| 46 | CoinP |
CFX/USDT | $0.04482 | $2,194,161 | 09:54:15 06/02/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04464 | $2,036,424 | 09:57:12 06/02/2026 |
| 48 |  EagleX |
CFX/USDT | $0.04474 | $2,030,505 | 10:00:07 06/02/2026 |
| 49 |  YUBIT |
CFX/USDT | $0.04454 | $2,002,544 | 09:57:08 06/02/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04474 | $1,910,364 | 09:57:17 06/02/2026 |
| 51 |  Deepcoin |
CFX/USDT | $0.04460 | $1,895,447 | 09:57:15 06/02/2026 |
| 52 |  Picol |
CFX/USDT | $0.04484 | $1,797,200 | 10:00:09 06/02/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04471 | $1,714,531 | 09:54:16 06/02/2026 |
| 54 |  HTX |
CFX/USDT | $0.04471 | $1,712,498 | 09:59:55 06/02/2026 |
| 55 |  CRMClick |
CFX/USDT | $0.04470 | $1,710,600 | 10:00:12 06/02/2026 |
| 56 |  MGBX |
CFX/USDT | $0.04470 | $1,574,741 | 10:00:16 06/02/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.04461 | $1,565,131 | 09:57:18 06/02/2026 |
| 58 | Ju.com |
CFX/USDT | $0.04464 | $1,477,223 | 09:57:09 06/02/2026 |
| 59 | YUBIT |
CFX/USDT | $0.04444 | $1,213,560 | 09:57:15 06/02/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04453 | $1,185,164 | 09:57:15 06/02/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04444 | $1,111,253 | 09:54:09 06/02/2026 |
| 62 | EagleX |
CFX/USDT | $0.04454 | $1,104,020 | 10:00:15 06/02/2026 |
| 63 |  MEXC |
CFX/USDT | $0.04533 | $1,032,266 | 09:45:10 06/02/2026 |
| 64 | KuCoin |
CFX/USDT | $0.04480 | $1,002,617 | 09:55:53 06/02/2026 |
| 65 |  LBank |
CFX/USDT | $0.04459 | $994,931 | 09:57:11 06/02/2026 |
| 66 |  CrypFine |
CFX/USDT | $0.04464 | $964,679 | 10:00:10 06/02/2026 |
| 67 | Phemex |
CFX/USDT | $0.04474 | $960,875 | 09:57:13 06/02/2026 |
| 68 | CoinW |
CFX/USDT | $0.04468 | $913,932 | 09:57:12 06/02/2026 |
| 69 |  Hyperliquid |
CFX/USD | $0.04476 | $913,772 | 09:54:26 06/02/2026 |
| 70 | MEXC |
CFX/USDT | $0.04457 | $862,930 | 09:57:16 06/02/2026 |
| 71 |  EdgeX |
CFX/USD | $0.04497 | $801,386 | 10:03:15 06/02/2026 |
| 72 |  Bitcastle |
CFX/USDT | $0.04473 | $744,335 | 10:00:19 06/02/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04464 | $699,499 | 10:00:07 06/02/2026 |
| 74 |  OrangeX |
CFX/USDT | $0.04464 | $699,416 | 09:57:11 06/02/2026 |
| 75 |  PrimeXBT |
CFX/USDT | $0.04472 | $630,326 | 10:00:16 06/02/2026 |
| 76 | DigiFinex |
CFX/USDT | $0.04457 | $577,099 | 09:57:08 06/02/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04515 | $568,880 | 09:51:10 06/02/2026 |
| 78 |  Bithumb |
CFX/KRW | $0.04515 | $551,894 | 09:59:54 06/02/2026 |
| 79 |  BingX |
CFX/USDT | $0.04474 | $531,026 | 09:57:08 06/02/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04454 | $512,798 | 09:57:11 06/02/2026 |
| 81 | BTCC |
CFX/USDT | $0.04464 | $510,459 | 09:57:13 06/02/2026 |
| 82 | Bitunix |
CFX/USDT | $0.04454 | $509,877 | 09:57:12 06/02/2026 |
| 83 | Tapbit |
CFX/USDT | $0.04464 | $507,781 | 09:57:11 06/02/2026 |
| 84 | Binance |
CFX/USDC | $0.04469 | $486,965 | 09:56:42 06/02/2026 |
| 85 | Millionero |
CFX/USDT | $0.04477 | $448,986 | 10:00:10 06/02/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04475 | $422,618 | 10:00:12 06/02/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04464 | $319,746 | 09:57:12 06/02/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04454 | $274,778 | 09:57:17 06/02/2026 |
| 89 |  Bitop |
CFX/USDT | $0.04454 | $269,525 | 09:57:10 06/02/2026 |
| 90 | Binance |
CFX/BTC | $0.04464 | $253,644 | 09:56:42 06/02/2026 |
| 91 | Bitget |
CFX/USDT | $0.04481 | $238,928 | 09:54:12 06/02/2026 |
| 92 |  Tebbit |
CFX/USDT | $0.04471 | $218,723 | 10:00:16 06/02/2026 |
| 93 |  BigONE |
CFX/USDT | $0.04447 | $217,730 | 09:57:07 06/02/2026 |
| 94 |  Biconomy.com |
CFX/USDT | $0.04454 | $163,338 | 09:57:12 06/02/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04454 | $148,490 | 09:57:11 06/02/2026 |
| 96 | HTX |
CFX/USDT | $0.04456 | $145,406 | 09:57:16 06/02/2026 |
| 97 | CRMClick |
CFX/USDT | $0.04475 | $145,107 | 10:00:15 06/02/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04472 | $124,002 | 10:00:15 06/02/2026 |
| 99 |  BitKan |
CFX/USDT | $0.04467 | $108,568 | 10:00:08 06/02/2026 |
| 100 | Gate |
CFX/USDC | $0.04459 | $92,125.07 | 09:56:24 06/02/2026 |
| 101 | Binance |
CFX/TRY | $0.04480 | $82,852.72 | 09:56:54 06/02/2026 |
| 102 |  TruBit Pro Exchange |
CFX/USDT | $0.05451 | $79,712.67 | 11:03:07 05/02/2026 |
| 103 |  Bitcoiva |
CFX/USDT | $0.04475 | $69,210.01 | 10:00:12 06/02/2026 |
| 104 |  UEEx |
CFX/USDT | $0.06725 | $67,808.68 | 08:21:11 03/02/2026 |
| 105 | Biconomy.com |
CFX/USDC | $0.04459 | $66,055.12 | 09:57:12 06/02/2026 |
| 106 | MEXC |
CFX/USDC | $0.04548 | $56,458.08 | 09:45:10 06/02/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.04469 | $53,718.33 | 09:57:12 06/02/2026 |
| 108 | Cofinex |
CFX/USDT | $0.04470 | $52,083.93 | 10:00:07 06/02/2026 |
| 109 | MGBX |
CFX/USDT | $0.04474 | $50,871.20 | 10:00:07 06/02/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04459 | $50,229.74 | 09:57:09 06/02/2026 |
| 111 |  Hibt |
CFX/USDT | $0.04454 | $49,637.45 | 09:57:09 06/02/2026 |
| 112 |  Coincall |
CFX/USD | $0.04494 | $45,046.55 | 10:03:16 06/02/2026 |
| 113 |  ONUS Pro |
CFX/VNDC | $0.04489 | $44,062.58 | 09:54:15 06/02/2026 |
| 114 | Gate |
CFX/ETH | $0.04467 | $36,059.61 | 09:56:54 06/02/2026 |
| 115 |  Binance TR |
CFX/TRY | $0.04480 | $32,653.46 | 09:57:08 06/02/2026 |
| 116 |  CoinEx |
CFX/USDT | $0.04471 | $29,674.71 | 09:59:53 06/02/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04460 | $27,008.51 | 10:00:16 06/02/2026 |
| 118 | Pionex |
CFX/USDT | $0.04460 | $22,250.09 | 09:57:16 06/02/2026 |
| 119 | CoinUp.io |
CFX/USDT | $0.04475 | $22,085.54 | 09:54:11 06/02/2026 |
| 120 |  WEEX |
CFX/USDC | $0.04469 | $19,751.84 | 09:57:12 06/02/2026 |
| 121 |  LATOKEN |
CFX/USDT | $0.09528 | $15,208.41 | 09:42:09 06/02/2026 |
| 122 | Bitrue |
CFX/USDC | $0.04479 | $13,061.31 | 09:57:11 06/02/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04542 | $9,386.25 | 09:58:53 06/02/2026 |
| 124 | OKX |
CFX/USD | $0.04453 | $8,847.21 | 09:56:24 06/02/2026 |
| 125 |  BiFinance |
CFX/USDT | $0.04454 | $8,561.40 | 09:57:14 06/02/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04480 | $4,534.08 | 09:59:53 06/02/2026 |
| 127 | WEEX |
CFX/USDT | $0.04464 | $4,365.24 | 09:57:12 06/02/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04484 | $4,276.72 | 09:21:17 06/02/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04454 | $3,382.83 | 09:57:09 06/02/2026 |
| 130 |  TRIV |
CFX/USDT | $0.04465 | $2,960.23 | 10:00:12 06/02/2026 |
| 131 | TRIV |
CFX/IDR | $0.04476 | $2,960.23 | 10:00:12 06/02/2026 |
| 132 | BitMart |
CFX/USDT | $0.04479 | $2,149.16 | 09:57:11 06/02/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04993 | $2,134.95 | 09:54:07 06/02/2026 |
| 134 |  Bitkub |
CFX/THB | $0.07508 | $1,063.92 | 09:54:11 06/02/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04483 | $1,056.92 | 09:54:07 06/02/2026 |
| 136 |  Indodax |
CFX/IDR | $0.05367 | $512.31 | 09:59:55 06/02/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.04607 | $500.10 | 10:00:07 06/02/2026 |
| 138 |  Flipster |
CFX/USDT | $0.04460 | $384.41 | 10:00:16 06/02/2026 |
| 139 |  SunX |
CFX/USDT | $0.04471 | $169.37 | 10:00:18 06/02/2026 |
| 140 |  CEX.IO |
CFX/USDT | $0.04478 | $123.16 | 09:54:08 06/02/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04251 | $81.56 | 10:00:16 06/02/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04250 | $81.55 | 10:00:07 06/02/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07220 | $69.45 | 10:00:11 06/02/2026 |
| 144 | Bitcoiva |
CFX/INR | $0.04653 | $53.93 | 10:00:12 06/02/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04454 | $42.67 | 09:57:10 06/02/2026 |
| 146 |  HyperPay Futures |
CFX/USDT | $0.04503 | $32.13 | 10:03:16 06/02/2026 |
| 147 | CEX.IO |
CFX/USD | $0.04492 | $24.36 | 09:54:08 06/02/2026 |
| 148 |  WOO X |
CFX/USDT | $0.05502 | $23.48 | 10:18:07 03/02/2026 |
| 149 | Flipster |
CFX/USDT | $0.04476 | $19.93 | 10:00:07 06/02/2026 |
| 150 |  ZebPay |
CFX/INR | $0.05154 | $0 | 09:54:11 06/02/2026 |
| 151 |  WazirX |
CFX/USDT | $0.04994 | $0 | 10:00:12 06/02/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.05545 | $0 | 10:00:07 06/02/2026 |
| 153 |  Giottus |
CFX/INR | $0.07749 | $0 | 09:45:07 06/02/2026 |
| 154 | Giottus |
CFX/USDT | $0.04554 | $0 | 09:45:07 06/02/2026 |
| 155 | WOO X |
CFX/USDT | $0.04461 | $0 | 09:57:15 06/02/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.04497 | $0 | 09:54:15 06/02/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.04484 | $0 | 09:54:15 06/02/2026 |
| 158 |  ADEN |
CFX/USDT | $0.04489 | $0 | 10:03:41 06/02/2026 |
| 159 |  Gate US |
CFX/USDT | $0.04475 | $0 | 10:00:11 06/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 06/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,280,611 với tỷ giá $0.04470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.