Tiền ảo: 39,647 Sàn giao dịch: 975 Vốn hóa: $2,705,342,509,333 Khối lượng (24h): $81,801,029,033 Thị phần: BTC: 58.9%, ETH: 11.3%
Conflux (CFX)Conflux CFX
Xếp hạng #119 14:09:00 09/09/2026
Giá Conflux (CFX)
$0.04976 0.52%
0.0000006276 BTC 1,277 VND
Thấp: $0.04855 Cao: $0.05013

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04963 $13,092,340 14:03:15 09/09/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04961 $9,349,040 14:00:16 09/09/2026
3 BingX BingX CFX/USDT $0.04969 $6,588,892 13:57:18 09/09/2026
4 LBank LBank CFX/USDT $0.04965 $6,355,518 13:57:16 09/09/2026
5 OneEx OneEx CFX/USDT $0.04969 $4,943,652 14:00:16 09/09/2026
6 CoinP CoinP CFX/USDT $0.04969 $4,222,230 14:00:10 09/09/2026
7 Koinbay Koinbay CFX/USDT $0.04968 $3,308,381 14:00:19 09/09/2026
8 idax exchange idax exchange CFX/USDT $0.04963 $3,298,001 14:00:17 09/09/2026
9 WHXEX WHXEX CFX/USDT $0.04963 $3,297,951 14:00:16 09/09/2026
10 ASTX ASTX CFX/USDT $0.04969 $3,062,821 14:03:13 09/09/2026
11 BASEKX BASEKX CFX/USDT $0.04964 $3,038,411 14:00:16 09/09/2026
12 Binance Binance CFX/USDT $0.04969 $2,884,816 13:54:16 09/09/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04968 $2,720,180 13:51:17 09/09/2026
14 OrangeX OrangeX CFX/USDT $0.04968 $2,620,414 13:51:16 09/09/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,589 14:00:15 09/09/2026
16 YUBIT YUBIT CFX/USDT $0.04959 $2,227,874 13:57:11 09/09/2026
17 WhiteBIT WhiteBIT CFX/USDT $0.04988 $2,051,771 13:57:15 09/09/2026
18 CoinP CoinP CFX/USDT $0.04961 $1,923,698 14:00:15 09/09/2026
19 BTCC BTCC CFX/USDT $0.04974 $1,812,254 13:57:16 09/09/2026
20 Deepcoin Deepcoin CFX/USDT $0.04967 $1,734,677 13:57:15 09/09/2026
21 Bitbaby Bitbaby CFX/USDT $0.04970 $1,456,950 14:00:16 09/09/2026
22 Tapbit Tapbit CFX/USDT $0.04463 $1,215,724 13:57:15 09/09/2026
23 CoinW CoinW CFX/USDT $0.04966 $1,188,277 13:57:16 09/09/2026
24 Grvt Grvt CFX/USDT $0.04945 $1,090,546 12:57:24 09/09/2026
25 YEX YEX CFX/USDT $0.04967 $874,487 14:03:16 09/09/2026
26 BlockFin BlockFin CFX/USDT $0.04973 $846,821 13:57:07 09/09/2026
27 Binance Binance CFX/USDT $0.04975 $747,612 13:56:52 09/09/2026
28 DigiFinex DigiFinex CFX/USDT $0.04979 $687,896 14:00:16 09/09/2026
29 MGBX MGBX CFX/USDT $0.04965 $639,923 13:57:17 09/09/2026
30 Toobit Toobit CFX/USDT $0.04969 $594,896 13:57:16 09/09/2026
31 Gate Gate CFX/USDT $0.04969 $520,918 13:57:19 09/09/2026
32 BloFin BloFin CFX/USDT $0.04972 $505,936 13:57:07 09/09/2026
33 MEXC MEXC CFX/USDT $0.04968 $497,314 13:57:16 09/09/2026
34 OKX OKX CFX/USDT $0.04973 $483,033 13:56:54 09/09/2026
35 Websea Websea CFX/USDT $0.04974 $470,408 13:57:17 09/09/2026
36 AEGET AEGET CFX/USDT $0.04963 $407,468 14:03:16 09/09/2026
37 ASTX ASTX CFX/USDT $0.04963 $402,861 14:03:16 09/09/2026
38 Phemex Phemex CFX/USDT $0.04980 $398,483 13:57:11 09/09/2026
39 CEEX exchange CEEX exchange CFX/USDT $0.04969 $378,606 14:03:08 09/09/2026
40 BTCC BTCC CFX/USDT $0.04976 $373,999 13:57:08 09/09/2026
41 4E 4E CFX/USDT $0.04970 $369,821 14:00:18 09/09/2026
42 Bybit Bybit CFX/USDT $0.04972 $358,715 13:54:16 09/09/2026
43 XT.COM XT.COM CFX/USDT $0.04967 $357,158 13:57:41 09/09/2026
44 YUBIT YUBIT CFX/USDT $0.04959 $338,613 13:57:15 09/09/2026
45 Websea Websea CFX/USDT $0.04969 $288,984 13:57:12 09/09/2026
46 Bitcastle Bitcastle CFX/USDT $0.04973 $274,941 14:00:18 09/09/2026
47 Bitbase Bitbase CFX/USDT $0.04969 $269,494 13:54:18 09/09/2026
48 Bitrue Bitrue CFX/USDT $0.04966 $246,256 13:57:17 09/09/2026
49 Bitbase Bitbase CFX/USDT $0.04977 $246,094 13:48:09 09/09/2026
50 Extended Extended CFX/USD $0.04968 $245,248 14:03:16 09/09/2026
51 HTX HTX CFX/USDT $0.04950 $240,575 13:59:54 09/09/2026
52 CRMClick CRMClick CFX/USDT $0.04968 $240,571 13:57:11 09/09/2026
53 Cofinex Cofinex CFX/USDT $0.04968 $225,823 14:03:17 09/09/2026
54 x.me Exchange x.me Exchange CFX/USDT $0.04965 $224,265 14:00:19 09/09/2026
55 SuperEx SuperEx CFX/USDT $0.04976 $196,897 13:57:11 09/09/2026
56 Bitunix Bitunix CFX/USDT $0.04969 $187,995 13:54:17 09/09/2026
57 OrangeX OrangeX CFX/USDT $0.04969 $183,945 13:51:09 09/09/2026
58 Ourbit Ourbit CFX/USDT $0.04973 $183,748 13:57:08 09/09/2026
59 KuCoin KuCoin CFX/USDT $0.04965 $178,312 13:57:18 09/09/2026
60 KCEX KCEX CFX/USDT $0.04967 $155,668 13:57:15 09/09/2026
61 EasiCoin EasiCoin CFX/USDT $0.04964 $150,500 14:03:16 09/09/2026
62 BitradeX BitradeX CFX/USDT $0.04973 $143,735 13:57:11 09/09/2026
63 LBank LBank CFX/USDT $0.04970 $134,896 13:57:09 09/09/2026
64 Gate Gate CFX/USDT $0.04967 $123,028 13:59:54 09/09/2026
65 Biconomy.com Biconomy.com CFX/USDT $0.04969 $112,673 13:57:11 09/09/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04981 $111,128 13:57:26 09/09/2026
67 Zoomex Zoomex CFX/USDT $0.04972 $107,600 13:57:15 09/09/2026
68 KuCoin KuCoin CFX/USDT $0.04979 $104,143 13:59:23 09/09/2026
69 CoinEx CoinEx CFX/USDT $0.04974 $98,402.16 13:57:15 09/09/2026
70 BigONE BigONE CFX/USDT $0.04959 $91,058.38 13:57:11 09/09/2026
71 Bitunix Bitunix CFX/USDT $0.04974 $85,233.25 13:54:09 09/09/2026
72 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04983 $80,955.89 14:03:15 09/09/2026
73 MEXC MEXC CFX/USDT $0.04971 $79,793.83 13:57:11 09/09/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04970 $79,044.31 13:57:11 09/09/2026
75 CoinW CoinW CFX/USDT $0.04975 $76,104.17 13:57:07 09/09/2026
76 XT.COM XT.COM CFX/USDT $0.04979 $74,296.43 13:57:12 09/09/2026
77 Bithumb Bithumb CFX/KRW $0.04974 $61,949.78 13:59:24 09/09/2026
78 BYDFi BYDFi CFX/USDT $0.04969 $60,796.82 14:00:10 09/09/2026
79 BitKan BitKan CFX/USDT $0.04973 $58,572.40 14:00:08 09/09/2026
80 BVOX BVOX CFX/USDC $0.04994 $54,881.85 16:42:08 08/09/2026
81 MEXC MEXC CFX/USDC $0.04974 $52,435.88 13:57:11 09/09/2026
82 DigiFinex DigiFinex CFX/USDT $0.04972 $46,773.30 14:00:10 09/09/2026
83 BingX BingX CFX/USDT $0.04958 $45,306.32 13:48:11 09/09/2026
84 EasiCoin EasiCoin CFX/USDT $0.04969 $44,726.83 14:00:09 09/09/2026
85 idax exchange idax exchange CFX/USDT $0.04959 $43,062.47 14:00:13 09/09/2026
86 Bitrue Bitrue CFX/USDT $0.04970 $40,859.54 13:57:10 09/09/2026
87 Binance Binance CFX/USDC $0.04980 $35,982.13 13:56:52 09/09/2026
88 LeveX LeveX CFX/USDT $0.04963 $32,075.07 14:00:15 09/09/2026
89 BitTap BitTap CFX/USDT $0.04968 $27,026.96 14:00:17 09/09/2026
90 Upbit Upbit CFX/KRW $0.05013 $26,540.50 13:56:53 09/09/2026
91 CoinUp.io CoinUp.io CFX/USDT $0.04972 $25,328.55 13:51:10 09/09/2026
92 CoinEx CoinEx CFX/USDT $0.04959 $24,844.73 13:59:53 09/09/2026
93 Gate Gate CFX/USDC $0.04974 $21,496.65 13:59:24 09/09/2026
94 Binance Binance CFX/TRY $0.04976 $20,477.58 13:56:52 09/09/2026
95 Deepcoin Deepcoin CFX/USDT $0.04971 $19,982.58 13:57:07 09/09/2026
96 WEEX WEEX CFX/USDC $0.04981 $19,835.19 13:57:11 09/09/2026
97 Pionex Pionex CFX/USDT $0.04968 $17,678.23 13:57:16 09/09/2026
98 Bitget Bitget CFX/USDT $0.04970 $15,106.08 13:58:06 09/09/2026
99 Hibt Hibt CFX/USDT $0.04974 $14,989.33 13:57:12 09/09/2026
100 Bitrue Bitrue CFX/USDC $0.04990 $13,548.24 13:57:10 09/09/2026
101 Bitcoiva Bitcoiva CFX/INR $0.05207 $12,524.89 14:00:10 09/09/2026
102 Kraken Kraken CFX/USD $0.04979 $9,593.85 13:59:24 09/09/2026
103 HashKey Exchange HashKey Exchange CFX/USD $0.04972 $8,143.34 13:57:09 09/09/2026
104 LATOKEN LATOKEN CFX/USDT $0.04978 $7,740.01 13:54:10 09/09/2026
105 MGBX MGBX CFX/USDT $0.04979 $5,996.79 13:57:12 09/09/2026
106 Bitcoiva Bitcoiva CFX/USDT $0.04969 $5,247.52 14:00:10 09/09/2026
107 WEEX WEEX CFX/USDT $0.04975 $5,023.83 13:57:11 09/09/2026
108 CoinEx CoinEx CFX/BTC $0.04973 $4,213.81 13:59:23 09/09/2026
109 Binance TR Binance TR CFX/TRY $0.04976 $4,066.25 13:57:12 09/09/2026
110 BiFinance BiFinance CFX/USDT $0.04972 $3,985.01 13:57:09 09/09/2026
111 PrimeXBT PrimeXBT CFX/USDT $0.04964 $3,800.47 14:03:16 09/09/2026
112 BYDFi BYDFi CFX/USDT $0.04970 $3,504.31 14:00:16 09/09/2026
113 Variational Variational CFX/USDC $0.04969 $3,282.39 14:03:16 09/09/2026
114 OKX OKX CFX/USDC $0.04962 $2,928.12 13:56:54 09/09/2026
115 Bit2Me Bit2Me CFX/EUR $0.04932 $2,164.62 14:00:07 09/09/2026
116 Gate Gate CFX/ETH $0.04974 $1,806.11 13:59:24 09/09/2026
117 CoinDCX CoinDCX CFX/INR $0.05057 $968.39 14:00:10 09/09/2026
118 Ulink Ulink CFX/USDT $0.1507 $803.20 14:03:19 09/09/2026
119 TRIV TRIV CFX/IDR $0.04986 $569.98 14:00:14 09/09/2026
120 TRIV TRIV CFX/USDT $0.04971 $568.26 14:00:14 09/09/2026
121 CoinDCX CoinDCX CFX/USDT $0.04974 $519.89 14:00:10 09/09/2026
122 Binance TH Binance TH CFX/USDT $0.04975 $262.45 13:57:12 09/09/2026
123 WOO X WOO X CFX/USDT $0.04967 $249.56 13:57:18 09/09/2026
124 Aster Aster CFX/USDT $0.04904 $141.16 13:54:15 09/09/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04943 $129.00 13:51:19 09/09/2026
126 SunX SunX CFX/USDT $0.04963 $112.76 14:03:19 09/09/2026
127 HyperPay Futures HyperPay Futures CFX/USDT $0.04963 $99.33 14:03:17 09/09/2026
128 Coinone Coinone CFX/KRW $0.05601 $33.18 13:59:23 09/09/2026
129 CEX.IO CEX.IO CFX/USD $0.04980 $23.31 13:57:12 09/09/2026
130 CEX.IO CEX.IO CFX/USDT $0.04973 $21.56 13:57:12 09/09/2026
131 Tokocrypto Tokocrypto CFX/USDC $0.04981 $9.94 13:57:09 09/09/2026
132 WazirX WazirX CFX/USDT $0.04899 $2.50 14:03:08 09/09/2026
133 Bitkub Bitkub CFX/THB $0.05014 $0.3037 13:57:08 09/09/2026
134 HitBTC HitBTC CFX/USDT $0.05014 $0 14:00:10 09/09/2026
135 ZebPay ZebPay CFX/INR $0.05364 $0 13:54:07 09/09/2026
136 Mandala Exchange Mandala Exchange CFX/USDT $0.05014 $0 14:00:08 09/09/2026
137 Tokocrypto Tokocrypto CFX/USDT $0.04976 $0 13:57:09 09/09/2026
138 Giottus Giottus CFX/INR $0.04610 $0 13:51:08 09/09/2026
139 Giottus Giottus CFX/USDT $0.04974 $0 13:51:08 09/09/2026
140 ADEN ADEN CFX/USDT $0.04965 $0 14:03:58 09/09/2026
141 Gate US Gate US CFX/USDT $0.04968 $0 14:00:10 09/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 09/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,340 với tỷ giá $0.04963.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá