Conflux CFX
Xếp hạng #118
11:39:00 06/08/2026
Giá Conflux (CFX)
$0.03815 -2.26%
0.0000005901 BTC
994 VND
Thấp: $0.03761
Cao: $0.03933
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.03792 | $13,067,355 | 11:00:15 06/08/2026 |
| 2 |  Deepcoin |
CFX/USDT | $0.03795 | $11,832,882 | 10:57:15 06/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.03792 | $10,785,654 | 11:00:15 06/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.03793 | $8,272,608 | 11:00:16 06/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.03793 | $6,615,103 | 10:57:17 06/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.03795 | $5,066,498 | 10:57:17 06/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.03796 | $4,857,276 | 11:00:16 06/08/2026 |
| 8 |  Binance |
CFX/USDT | $0.03790 | $4,683,128 | 10:54:17 06/08/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.03796 | $4,659,751 | 10:57:15 06/08/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.03795 | $4,060,078 | 10:57:15 06/08/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.03789 | $3,468,982 | 11:00:19 06/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.03790 | $3,468,912 | 11:00:16 06/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.03790 | $3,424,080 | 10:57:19 06/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.03798 | $3,358,827 | 10:57:16 06/08/2026 |
| 15 |  CoinP |
CFX/USDT | $0.03801 | $3,287,182 | 11:00:10 06/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.03806 | $3,224,101 | 11:00:13 06/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.03795 | $2,659,200 | 10:57:18 06/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.03792 | $2,325,529 | 11:00:16 06/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,807 | 11:00:16 06/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.03794 | $1,713,562 | 10:57:18 06/08/2026 |
| 21 |  BVOX |
CFX/USDT | $0.03789 | $1,543,182 | 10:54:15 06/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.03795 | $1,508,981 | 10:57:15 06/08/2026 |
| 23 | CoinP |
CFX/USDT | $0.03790 | $1,414,779 | 11:00:15 06/08/2026 |
| 24 | Binance |
CFX/USDT | $0.03798 | $1,391,472 | 10:56:42 06/08/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.03796 | $1,364,884 | 10:57:16 06/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.03792 | $1,315,982 | 11:00:16 06/08/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,546 | 10:57:15 06/08/2026 |
| 28 |  YEX |
CFX/USDT | $0.03791 | $1,081,446 | 11:00:16 06/08/2026 |
| 29 |  MEXC |
CFX/USDT | $0.03793 | $1,011,855 | 10:57:16 06/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.03796 | $997,666 | 11:00:16 06/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.03794 | $872,840 | 10:54:19 06/08/2026 |
| 32 |  Bybit |
CFX/USDT | $0.03792 | $735,531 | 10:54:16 06/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.03796 | $724,710 | 10:57:15 06/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.03793 | $714,288 | 10:57:17 06/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.03799 | $695,929 | 10:57:09 06/08/2026 |
| 36 |  4E |
CFX/USDT | $0.03796 | $691,084 | 11:00:12 06/08/2026 |
| 37 |  MGBX |
CFX/USDT | $0.03791 | $627,805 | 10:57:16 06/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.03795 | $613,090 | 11:00:08 06/08/2026 |
| 39 |  OKX |
CFX/USDT | $0.03795 | $600,304 | 10:56:23 06/08/2026 |
| 40 |  WhiteBIT |
CFX/USDT | $0.03786 | $549,773 | 10:57:15 06/08/2026 |
| 41 | Websea |
CFX/USDT | $0.03796 | $529,877 | 10:54:10 06/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.03794 | $518,186 | 10:57:41 06/08/2026 |
| 43 |  CRMClick |
CFX/USDT | $0.03922 | $515,538 | 11:00:09 06/08/2026 |
| 44 |  HTX |
CFX/USDT | $0.03908 | $515,498 | 10:59:24 06/08/2026 |
| 45 |  KuCoin |
CFX/USDT | $0.03790 | $476,470 | 10:57:18 06/08/2026 |
| 46 |  Phemex |
CFX/USDT | $0.03792 | $469,413 | 10:57:16 06/08/2026 |
| 47 |  Bitget |
CFX/USDT | $0.03789 | $396,919 | 10:54:16 06/08/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.03791 | $396,697 | 11:00:15 06/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.03796 | $382,360 | 10:57:12 06/08/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.03797 | $371,390 | 10:57:18 06/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.03804 | $368,219 | 10:48:09 06/08/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.03799 | $366,958 | 11:00:08 06/08/2026 |
| 53 | Phemex |
CFX/USDT | $0.03797 | $364,146 | 10:57:10 06/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.03797 | $357,928 | 10:57:12 06/08/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.03797 | $341,319 | 10:57:26 06/08/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.03796 | $339,288 | 11:00:08 06/08/2026 |
| 57 |  Picol |
CFX/USDT | $0.03796 | $338,334 | 11:00:10 06/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.03798 | $311,055 | 10:54:08 06/08/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.03794 | $300,903 | 11:00:19 06/08/2026 |
| 60 |  Coinbase International Exchange |
CFX/USDC | $0.03790 | $298,720 | 11:00:16 06/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.03793 | $289,988 | 10:57:17 06/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.03795 | $286,694 | 10:57:17 06/08/2026 |
| 63 |  Bitbase |
CFX/USDT | $0.03783 | $283,621 | 10:30:17 06/08/2026 |
| 64 | LBank |
CFX/USDT | $0.03799 | $260,815 | 10:57:11 06/08/2026 |
| 65 | YUBIT |
CFX/USDT | $0.03787 | $248,813 | 10:57:15 06/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.03790 | $242,456 | 11:00:16 06/08/2026 |
| 67 | Bitbase |
CFX/USDT | $0.03789 | $236,492 | 10:39:08 06/08/2026 |
| 68 |  AEGET |
CFX/USDT | $0.03794 | $222,680 | 10:57:15 06/08/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.03793 | $220,644 | 10:57:15 06/08/2026 |
| 70 | Gate |
CFX/USDT | $0.03799 | $215,359 | 10:56:25 06/08/2026 |
| 71 |  Upbit |
CFX/KRW | $0.03777 | $203,490 | 10:56:23 06/08/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.03797 | $169,598 | 10:57:08 06/08/2026 |
| 73 | Binance |
CFX/USDC | $0.03796 | $138,469 | 10:56:42 06/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.03797 | $135,896 | 10:57:12 06/08/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.03797 | $135,797 | 10:57:08 06/08/2026 |
| 76 | KuCoin |
CFX/USDT | $0.03795 | $134,995 | 10:59:53 06/08/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.03732 | $123,222 | 10:59:54 06/08/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.03796 | $113,036 | 10:57:08 06/08/2026 |
| 79 | Bitunix |
CFX/USDT | $0.03799 | $95,291.13 | 10:57:08 06/08/2026 |
| 80 | Bitget |
CFX/USDT | $0.03798 | $92,902.07 | 10:54:57 06/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.03800 | $91,990.48 | 10:57:11 06/08/2026 |
| 82 | Binance |
CFX/TRY | $0.03776 | $87,233.21 | 10:56:42 06/08/2026 |
| 83 | MEXC |
CFX/USDT | $0.03799 | $75,343.06 | 10:54:09 06/08/2026 |
| 84 | BingX |
CFX/USDT | $0.03798 | $74,891.79 | 10:57:10 06/08/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.03799 | $67,851.57 | 10:57:08 06/08/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.03775 | $62,488.49 | 10:57:10 06/08/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.03796 | $62,146.42 | 11:00:09 06/08/2026 |
| 88 | Bitrue |
CFX/USDT | $0.03797 | $59,852.26 | 10:57:09 06/08/2026 |
| 89 |  BitKan |
CFX/USDT | $0.03799 | $56,456.32 | 11:00:08 06/08/2026 |
| 90 | MEXC |
CFX/USDC | $0.03799 | $53,702.36 | 10:54:09 06/08/2026 |
| 91 | Cofinex |
CFX/USDT | $0.03790 | $50,787.16 | 11:00:11 06/08/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.03797 | $50,665.05 | 11:00:11 06/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.03786 | $48,373.73 | 11:00:09 06/08/2026 |
| 94 |  BigONE |
CFX/USDT | $0.03783 | $46,092.64 | 10:57:08 06/08/2026 |
| 95 |  LeveX |
CFX/USDT | $0.03790 | $40,988.20 | 11:00:15 06/08/2026 |
| 96 |  KCEX |
CFX/USDT | $0.03800 | $38,560.80 | 10:57:08 06/08/2026 |
| 97 | Gate |
CFX/USDC | $0.03799 | $36,174.72 | 10:56:25 06/08/2026 |
| 98 |  BitTap |
CFX/USDT | $0.03789 | $35,626.82 | 11:00:16 06/08/2026 |
| 99 |  Hibt |
CFX/USDT | $0.03801 | $27,878.58 | 10:57:10 06/08/2026 |
| 100 | Pionex |
CFX/USDT | $0.03795 | $27,530.20 | 10:57:16 06/08/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.03795 | $20,304.62 | 10:59:53 06/08/2026 |
| 102 |  WEEX |
CFX/USDC | $0.03798 | $19,762.44 | 10:57:13 06/08/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.03798 | $19,690.23 | 10:57:09 06/08/2026 |
| 104 |  Aster |
CFX/USDT | $0.03772 | $15,181.28 | 10:54:15 06/08/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.03791 | $14,248.53 | 10:57:10 06/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.03789 | $13,600.66 | 10:57:09 06/08/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.03798 | $12,100.25 | 10:57:08 06/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.03976 | $10,587.88 | 11:00:09 06/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.03802 | $7,981.91 | 10:57:09 06/08/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.03795 | $7,775.33 | 10:57:08 06/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.03797 | $7,702.33 | 10:57:10 06/08/2026 |
| 112 |  Kraken |
CFX/USD | $0.03763 | $6,967.92 | 10:59:24 06/08/2026 |
| 113 |  Binance TH |
CFX/USDT | $0.03802 | $6,689.21 | 10:57:11 06/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.03791 | $5,603.89 | 11:00:16 06/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.03802 | $4,991.42 | 10:57:13 06/08/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.03796 | $4,486.76 | 11:00:09 06/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.03796 | $3,627.60 | 10:59:53 06/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.03789 | $2,072.66 | 11:00:15 06/08/2026 |
| 119 | Gate |
CFX/ETH | $0.03793 | $2,061.21 | 10:56:25 06/08/2026 |
| 120 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 121 | OKX |
CFX/USDC | $0.03770 | $1,454.71 | 10:56:23 06/08/2026 |
| 122 |  TRIV |
CFX/USDT | $0.03797 | $1,381.78 | 11:00:12 06/08/2026 |
| 123 | TRIV |
CFX/IDR | $0.03811 | $1,381.78 | 11:00:12 06/08/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.03775 | $935.78 | 10:21:18 06/08/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1506 | $720.46 | 11:00:18 06/08/2026 |
| 126 | OKX |
CFX/EUR | $0.03758 | $683.54 | 10:56:23 06/08/2026 |
| 127 |  Bit2Me |
CFX/EUR | $0.03763 | $649.69 | 10:57:08 06/08/2026 |
| 128 |  Bitkub |
CFX/THB | $0.03750 | $585.95 | 10:57:10 06/08/2026 |
| 129 |  SunX |
CFX/USDT | $0.03790 | $186.54 | 11:00:18 06/08/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04012 | $98.99 | 10:57:10 06/08/2026 |
| 131 |  CEX.IO |
CFX/USDT | $0.03802 | $60.95 | 10:45:10 06/08/2026 |
| 132 |  Coinone |
CFX/KRW | $0.03805 | $35.18 | 10:57:08 06/08/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.03800 | $30.86 | 10:57:12 06/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.03799 | $15.19 | 10:57:10 06/08/2026 |
| 135 | CEX.IO |
CFX/USD | $0.03808 | $14.25 | 10:45:10 06/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04082 | $2.02 | 10:54:07 06/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 11:00:14 06/08/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03397 | $0 | 11:00:12 06/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04324 | $0 | 10:57:11 06/08/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.03797 | $0 | 10:57:12 06/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04608 | $0 | 10:42:10 06/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.03792 | $0 | 10:42:10 06/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.03791 | $0 | 11:00:15 06/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.03797 | $0 | 11:00:07 06/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,067,355 với tỷ giá $0.03792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.