Conflux CFX
Xếp hạng #114
17:43:00 03/08/2026
Giá Conflux (CFX)
$0.04078 -2.89%
0.0000006512 BTC
1,064 VND
Thấp: $0.04072
Cao: $0.04262
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04092 | $15,864,257 | 16:57:17 03/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04091 | $13,059,764 | 17:00:15 03/08/2026 |
| 3 |  Deepcoin |
CFX/USDT | $0.04098 | $12,362,098 | 16:57:15 03/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04090 | $12,217,448 | 17:00:15 03/08/2026 |
| 5 |  Ekbit |
CFX/USDT | $0.04088 | $10,575,740 | 17:00:15 03/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04091 | $5,316,944 | 16:54:17 03/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.04093 | $5,316,685 | 16:57:15 03/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04093 | $4,818,947 | 17:00:16 03/08/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04093 | $4,574,629 | 16:57:15 03/08/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04095 | $3,565,917 | 16:57:10 03/08/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04088 | $3,425,345 | 17:00:18 03/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04088 | $3,425,325 | 17:00:16 03/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04090 | $3,361,999 | 16:57:15 03/08/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04090 | $3,189,048 | 17:00:11 03/08/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04095 | $2,936,540 | 16:57:23 03/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.04085 | $2,839,721 | 17:00:12 03/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04097 | $2,836,385 | 16:57:16 03/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04092 | $2,690,544 | 16:54:15 03/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,046 | 17:00:17 03/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04093 | $1,964,101 | 16:57:17 03/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04094 | $1,786,152 | 16:57:22 03/08/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04083 | $1,736,438 | 16:48:15 03/08/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.04094 | $1,634,879 | 16:57:17 03/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04081 | $1,521,733 | 16:48:15 03/08/2026 |
| 25 | ASTX |
CFX/USDT | $0.04087 | $1,242,485 | 17:00:16 03/08/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,347 | 16:57:15 03/08/2026 |
| 27 | Binance |
CFX/USDT | $0.04094 | $1,170,479 | 16:56:42 03/08/2026 |
| 28 |  YEX |
CFX/USDT | $0.04088 | $1,143,850 | 17:00:16 03/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04094 | $1,006,703 | 17:00:16 03/08/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04092 | $948,822 | 16:54:16 03/08/2026 |
| 31 |  MEXC |
CFX/USDT | $0.04094 | $945,400 | 16:57:16 03/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04095 | $836,677 | 16:57:18 03/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04094 | $828,617 | 16:57:18 03/08/2026 |
| 34 |  Grvt |
CFX/USDT | $0.04087 | $826,405 | 17:03:16 03/08/2026 |
| 35 |  Upbit |
CFX/KRW | $0.04094 | $751,397 | 16:56:23 03/08/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04095 | $716,743 | 16:57:16 03/08/2026 |
| 37 |  WhiteBIT |
CFX/USDT | $0.04059 | $665,323 | 16:57:15 03/08/2026 |
| 38 |  Gate |
CFX/USDT | $0.04095 | $634,232 | 16:54:19 03/08/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04096 | $597,544 | 16:57:41 03/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04094 | $577,021 | 17:00:10 03/08/2026 |
| 41 | BTCC |
CFX/USDT | $0.04090 | $575,699 | 16:57:08 03/08/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04093 | $509,104 | 16:57:16 03/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04097 | $447,864 | 16:57:08 03/08/2026 |
| 44 |  OKX |
CFX/USDT | $0.04099 | $438,733 | 16:56:24 03/08/2026 |
| 45 |  BlockFin |
CFX/USDT | $0.04093 | $434,209 | 17:00:07 03/08/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04092 | $406,832 | 16:54:16 03/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04092 | $404,923 | 17:00:17 03/08/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.04096 | $389,338 | 16:57:18 03/08/2026 |
| 49 |  Pionex |
CFX/USDT | $0.04094 | $361,777 | 16:57:07 03/08/2026 |
| 50 | Phemex |
CFX/USDT | $0.04114 | $353,860 | 16:57:10 03/08/2026 |
| 51 |  CRMClick |
CFX/USDT | $0.04128 | $338,023 | 17:00:12 03/08/2026 |
| 52 |  HTX |
CFX/USDT | $0.04142 | $337,426 | 16:59:24 03/08/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04085 | $330,734 | 16:57:10 03/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04095 | $320,616 | 17:00:12 03/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04080 | $305,821 | 16:48:15 03/08/2026 |
| 56 |  EdgeX |
CFX/USD | $0.04087 | $300,341 | 17:03:15 03/08/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04094 | $297,732 | 16:57:16 03/08/2026 |
| 58 | Ourbit |
CFX/USDT | $0.04096 | $296,297 | 16:57:10 03/08/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04096 | $288,001 | 17:00:07 03/08/2026 |
| 60 |  Bitcastle |
CFX/USDT | $0.04088 | $286,861 | 17:00:19 03/08/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.04092 | $285,324 | 16:57:16 03/08/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04085 | $277,733 | 16:57:16 03/08/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04090 | $270,029 | 17:00:16 03/08/2026 |
| 64 |  BloFin |
CFX/USDT | $0.04097 | $260,502 | 16:57:10 03/08/2026 |
| 65 |  KCEX |
CFX/USDT | $0.04094 | $243,359 | 16:57:15 03/08/2026 |
| 66 | Gate |
CFX/USDT | $0.04097 | $240,721 | 16:56:24 03/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04097 | $236,198 | 16:57:08 03/08/2026 |
| 68 |  AEGET |
CFX/USDT | $0.04088 | $218,090 | 17:00:22 03/08/2026 |
| 69 |  Bithumb |
CFX/KRW | $0.04041 | $218,005 | 16:59:54 03/08/2026 |
| 70 |  Bitbase |
CFX/USDT | $0.04096 | $211,700 | 16:54:11 03/08/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04098 | $197,647 | 16:57:26 03/08/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.04085 | $174,618 | 17:00:11 03/08/2026 |
| 73 | Bitbase |
CFX/USDT | $0.04093 | $160,077 | 16:54:18 03/08/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04098 | $155,995 | 16:57:11 03/08/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04095 | $127,252 | 16:57:15 03/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04095 | $126,532 | 16:56:42 03/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04094 | $117,116 | 16:57:09 03/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04094 | $102,573 | 16:57:07 03/08/2026 |
| 79 |  KuCoin |
CFX/USDT | $0.04091 | $96,246.26 | 16:57:20 03/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04089 | $91,855.33 | 16:48:12 03/08/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04095 | $88,909.15 | 16:57:07 03/08/2026 |
| 82 | Bitunix |
CFX/USDT | $0.04085 | $86,730.57 | 16:48:07 03/08/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04100 | $71,435.28 | 16:57:15 03/08/2026 |
| 84 | Binance |
CFX/TRY | $0.04091 | $68,761.92 | 16:56:42 03/08/2026 |
| 85 | BingX |
CFX/USDT | $0.04093 | $64,365.38 | 16:57:07 03/08/2026 |
| 86 | MEXC |
CFX/USDC | $0.04079 | $55,292.37 | 16:48:12 03/08/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04115 | $53,167.33 | 16:57:08 03/08/2026 |
| 88 | EasiCoin |
CFX/USDT | $0.04093 | $52,969.37 | 17:00:10 03/08/2026 |
| 89 | Cofinex |
CFX/USDT | $0.04098 | $50,192.81 | 17:00:10 03/08/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04097 | $49,896.65 | 17:00:12 03/08/2026 |
| 91 | KCEX |
CFX/USDT | $0.04097 | $49,822.58 | 16:57:09 03/08/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04088 | $47,822.12 | 17:00:16 03/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04085 | $47,486.15 | 17:00:13 03/08/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04094 | $45,295.20 | 16:54:10 03/08/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04091 | $44,632.25 | 16:57:09 03/08/2026 |
| 96 |  BigONE |
CFX/USDT | $0.04111 | $44,413.16 | 16:54:07 03/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04089 | $43,255.74 | 17:00:15 03/08/2026 |
| 98 | KuCoin |
CFX/USDT | $0.04099 | $39,245.36 | 16:59:23 03/08/2026 |
| 99 | Pionex |
CFX/USDT | $0.04094 | $29,840.79 | 16:57:16 03/08/2026 |
| 100 | Bitget |
CFX/USDT | $0.04100 | $28,913.70 | 16:54:55 03/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04098 | $23,355.86 | 16:57:11 03/08/2026 |
| 102 |  LATOKEN |
CFX/USDT | $0.04083 | $22,774.49 | 16:54:13 03/08/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04088 | $21,094.40 | 16:59:53 03/08/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04085 | $20,243.00 | 16:48:11 03/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04096 | $20,160.45 | 16:57:11 03/08/2026 |
| 106 | Gate |
CFX/USDC | $0.04095 | $17,064.11 | 16:56:24 03/08/2026 |
| 107 | OKX |
CFX/USDC | $0.04074 | $13,913.13 | 16:56:24 03/08/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04090 | $13,636.53 | 16:57:08 03/08/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04281 | $12,569.80 | 17:00:12 03/08/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.04100 | $12,129.52 | 16:57:07 03/08/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04097 | $10,706.83 | 16:57:08 03/08/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04090 | $7,550.23 | 16:57:10 03/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04095 | $6,651.82 | 16:57:10 03/08/2026 |
| 114 |  Coinbase International Exchange |
CFX/USDC | $0.04089 | $6,259.06 | 17:00:15 03/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04080 | $6,246.88 | 17:00:15 03/08/2026 |
| 116 |  Kraken |
CFX/USD | $0.04097 | $5,581.15 | 16:59:24 03/08/2026 |
| 117 | WEEX |
CFX/USDT | $0.04098 | $4,921.70 | 16:57:11 03/08/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04132 | $4,741.09 | 16:57:09 03/08/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04085 | $4,654.03 | 17:00:12 03/08/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04094 | $3,640.48 | 16:59:53 03/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04099 | $2,169.77 | 16:56:24 03/08/2026 |
| 122 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.04090 | $1,387.99 | 17:00:16 03/08/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04110 | $1,255.50 | 17:00:12 03/08/2026 |
| 125 | TRIV |
CFX/USDT | $0.04095 | $1,255.50 | 17:00:12 03/08/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $1,080.74 | 17:00:24 03/08/2026 |
| 127 |  Aster |
CFX/USDT | $0.04119 | $1,062.39 | 16:54:15 03/08/2026 |
| 128 |  CoinDCX |
CFX/USDT | $0.04093 | $806.70 | 16:57:10 03/08/2026 |
| 129 | OKX |
CFX/USD | $0.04151 | $662.31 | 16:56:24 03/08/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04086 | $438.02 | 16:51:17 03/08/2026 |
| 131 |  Extended |
CFX/USD | $0.04081 | $392.66 | 17:03:16 03/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04087 | $369.93 | 17:00:18 03/08/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04098 | $304.87 | 16:57:07 03/08/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04088 | $276.51 | 17:00:17 03/08/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04101 | $261.73 | 16:59:53 03/08/2026 |
| 136 |  Bit2Me |
CFX/EUR | $0.04083 | $243.75 | 16:57:10 03/08/2026 |
| 137 | CoinDCX |
CFX/INR | $0.04436 | $163.47 | 16:57:10 03/08/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04101 | $33.19 | 16:57:07 03/08/2026 |
| 139 |  Tokocrypto |
CFX/USDT | $0.04098 | $21.85 | 16:57:08 03/08/2026 |
| 140 | CEX.IO |
CFX/USD | $0.04105 | $19.62 | 16:57:07 03/08/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04323 | $0 | 16:57:07 03/08/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04409 | $0 | 17:00:07 03/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04115 | $0 | 17:00:11 03/08/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04323 | $0 | 17:00:07 03/08/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04096 | $0 | 16:57:08 03/08/2026 |
| 146 |  Giottus |
CFX/INR | $0.04600 | $0 | 17:00:07 03/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.04096 | $0 | 17:00:07 03/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04095 | $0 | 16:57:15 03/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04091 | $0 | 17:00:54 03/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04095 | $0 | 17:00:11 03/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 03/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,864,257 với tỷ giá $0.04092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.