Conflux CFX
Xếp hạng #116
12:38:00 07/09/2026
Giá Conflux (CFX)
$0.04949 -0.47%
0.0000006199 BTC
1,274 VND
Thấp: $0.04868
Cao: $0.05027
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04933 | $13,104,254 | 12:03:16 07/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04932 | $6,666,127 | 12:00:16 07/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04934 | $6,626,998 | 11:57:17 07/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04932 | $6,364,722 | 11:57:16 07/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04933 | $4,904,765 | 12:00:16 07/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04934 | $3,788,048 | 12:00:10 07/09/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04929 | $3,394,590 | 12:00:08 07/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04931 | $3,351,695 | 12:00:18 07/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04931 | $3,351,635 | 12:00:16 07/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04929 | $3,342,714 | 12:00:15 07/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04932 | $3,296,156 | 12:00:16 07/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.04928 | $3,122,550 | 11:54:17 07/09/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04936 | $3,083,138 | 11:57:16 07/09/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04936 | $2,610,229 | 11:51:15 07/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,696 | 12:00:17 07/09/2026 |
| 16 |  Deepcoin |
CFX/USDT | $0.04935 | $2,169,884 | 11:57:15 07/09/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04929 | $2,167,263 | 11:57:08 07/09/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04932 | $2,081,790 | 11:57:17 07/09/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04964 | $2,063,251 | 11:57:15 07/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04925 | $1,975,629 | 12:00:15 07/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04933 | $1,544,734 | 12:00:16 07/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04933 | $1,259,226 | 11:57:18 07/09/2026 |
| 23 | Binance |
CFX/USDT | $0.04932 | $1,237,401 | 11:56:42 07/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,773 | 11:57:15 07/09/2026 |
| 25 |  HTX |
CFX/USDT | $0.04920 | $1,081,220 | 11:59:24 07/09/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.04913 | $1,080,850 | 11:57:07 07/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04937 | $969,212 | 12:00:16 07/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04939 | $788,816 | 12:00:15 07/09/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04913 | $788,406 | 11:03:25 07/09/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04930 | $660,419 | 11:57:16 07/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04931 | $648,880 | 11:57:16 07/09/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04930 | $642,808 | 11:57:18 07/09/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04935 | $635,978 | 12:00:08 07/09/2026 |
| 34 | BTCC |
CFX/USDT | $0.04933 | $618,712 | 11:57:12 07/09/2026 |
| 35 |  4E |
CFX/USDT | $0.04934 | $612,523 | 11:57:09 07/09/2026 |
| 36 |  OKX |
CFX/USDT | $0.04932 | $571,856 | 11:56:23 07/09/2026 |
| 37 |  Gate |
CFX/USDT | $0.04940 | $519,185 | 11:54:19 07/09/2026 |
| 38 |  BVOX |
CFX/USDT | $0.04940 | $501,051 | 11:51:16 07/09/2026 |
| 39 |  Websea |
CFX/USDT | $0.04930 | $499,027 | 11:57:17 07/09/2026 |
| 40 | Websea |
CFX/USDT | $0.04934 | $475,441 | 11:57:11 07/09/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04932 | $453,386 | 12:00:16 07/09/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04920 | $438,726 | 11:57:12 07/09/2026 |
| 43 | ASTX |
CFX/USDT | $0.04932 | $429,328 | 12:00:16 07/09/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04930 | $415,294 | 11:54:16 07/09/2026 |
| 45 |  BloFin |
CFX/USDT | $0.04937 | $377,756 | 11:57:11 07/09/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04928 | $376,352 | 12:00:17 07/09/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04932 | $376,192 | 11:54:15 07/09/2026 |
| 48 |  XT.COM |
CFX/USDT | $0.04933 | $372,174 | 11:57:42 07/09/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04929 | $367,318 | 12:00:09 07/09/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04939 | $363,622 | 11:51:10 07/09/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04927 | $331,163 | 11:57:11 07/09/2026 |
| 52 | Gate |
CFX/USDT | $0.04940 | $326,672 | 11:53:24 07/09/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04933 | $294,141 | 11:57:16 07/09/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04941 | $281,186 | 11:51:08 07/09/2026 |
| 55 |  Coinbase International Exchange |
CFX/USDC | $0.04946 | $279,117 | 12:03:15 07/09/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04931 | $265,572 | 11:57:12 07/09/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04931 | $252,702 | 11:57:18 07/09/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.04936 | $244,742 | 12:00:18 07/09/2026 |
| 59 |  x.me Exchange |
CFX/USDT | $0.04933 | $234,836 | 12:00:19 07/09/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04932 | $229,790 | 11:57:16 07/09/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04935 | $221,748 | 12:00:07 07/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04930 | $220,513 | 11:57:08 07/09/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04944 | $176,819 | 11:57:26 07/09/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04930 | $154,116 | 11:57:16 07/09/2026 |
| 65 |  Biconomy.com |
CFX/USDT | $0.04930 | $148,352 | 11:57:12 07/09/2026 |
| 66 | Binance |
CFX/USDC | $0.04930 | $147,376 | 11:56:54 07/09/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04932 | $146,301 | 12:00:16 07/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04940 | $144,010 | 11:57:15 07/09/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04936 | $124,548 | 12:00:15 07/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04930 | $124,026 | 11:57:12 07/09/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04940 | $108,929 | 11:57:19 07/09/2026 |
| 72 |  BYDFi |
CFX/USDT | $0.04939 | $102,330 | 12:00:11 07/09/2026 |
| 73 | MEXC |
CFX/USDT | $0.04933 | $96,974.60 | 11:57:11 07/09/2026 |
| 74 |  Extended |
CFX/USD | $0.04933 | $96,581.09 | 12:03:16 07/09/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04934 | $95,680.29 | 11:57:12 07/09/2026 |
| 76 |  Bithumb |
CFX/KRW | $0.04944 | $91,147.53 | 11:59:24 07/09/2026 |
| 77 | CoinW |
CFX/USDT | $0.04933 | $82,546.98 | 11:57:07 07/09/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04930 | $80,218.39 | 11:57:12 07/09/2026 |
| 79 | BingX |
CFX/USDT | $0.04934 | $72,376.03 | 11:57:07 07/09/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04941 | $65,747.96 | 12:00:12 07/09/2026 |
| 81 | Gate |
CFX/USDC | $0.04933 | $63,875.82 | 11:56:24 07/09/2026 |
| 82 |  Upbit |
CFX/KRW | $0.04993 | $58,624.14 | 11:56:23 07/09/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04940 | $58,341.63 | 11:54:10 07/09/2026 |
| 84 | MEXC |
CFX/USDC | $0.04935 | $57,978.60 | 11:57:11 07/09/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04929 | $56,273.56 | 12:00:13 07/09/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04931 | $55,253.73 | 11:45:10 07/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04949 | $54,339.38 | 11:57:08 07/09/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04936 | $50,223.24 | 12:00:11 07/09/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04937 | $48,771.68 | 12:00:12 07/09/2026 |
| 90 | Binance |
CFX/TRY | $0.04909 | $47,820.86 | 11:56:42 07/09/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04935 | $37,534.05 | 11:59:23 07/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04933 | $33,733.98 | 11:57:11 07/09/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04931 | $32,291.20 | 12:00:15 07/09/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04930 | $26,917.92 | 11:57:16 07/09/2026 |
| 95 | Bitget |
CFX/USDT | $0.04941 | $25,446.91 | 11:55:06 07/09/2026 |
| 96 | CoinEx |
CFX/USDT | $0.04933 | $25,043.54 | 11:59:53 07/09/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04933 | $24,760.67 | 11:57:12 07/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.04931 | $23,307.87 | 11:57:16 07/09/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04930 | $20,320.96 | 11:57:13 07/09/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04934 | $19,423.98 | 11:57:12 07/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04934 | $16,010.95 | 11:57:07 07/09/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04909 | $15,865.47 | 11:57:09 07/09/2026 |
| 103 |  Kraken |
CFX/USD | $0.04933 | $15,512.12 | 11:59:24 07/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.05198 | $13,684.35 | 12:00:10 07/09/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04940 | $13,498.48 | 11:57:08 07/09/2026 |
| 106 |  Binance TH |
CFX/USDT | $0.04932 | $8,374.91 | 11:57:08 07/09/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04933 | $8,050.88 | 11:57:07 07/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.04929 | $6,712.10 | 11:57:12 07/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04933 | $6,667.85 | 11:57:08 07/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04929 | $5,691.28 | 12:00:10 07/09/2026 |
| 111 |  Aster |
CFX/USDT | $0.04993 | $5,499.48 | 11:54:15 07/09/2026 |
| 112 |  Variational |
CFX/USDC | $0.04936 | $5,301.27 | 12:03:15 07/09/2026 |
| 113 | WEEX |
CFX/USDT | $0.04932 | $4,977.21 | 11:57:13 07/09/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04936 | $4,527.52 | 11:59:53 07/09/2026 |
| 115 | BVOX |
CFX/USDT | $0.04941 | $4,159.39 | 11:51:07 07/09/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04931 | $3,729.97 | 12:00:15 07/09/2026 |
| 117 | OKX |
CFX/USDC | $0.04920 | $3,564.76 | 11:56:23 07/09/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04922 | $3,225.51 | 12:00:08 07/09/2026 |
| 119 | OKX |
CFX/USD | $0.04931 | $3,127.06 | 11:56:23 07/09/2026 |
| 120 | Kraken |
CFX/EUR | $0.04922 | $2,985.44 | 11:59:54 07/09/2026 |
| 121 | OKX |
CFX/EUR | $0.04898 | $2,975.69 | 11:56:53 07/09/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04936 | $2,954.86 | 12:03:16 07/09/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04972 | $2,026.11 | 11:30:18 07/09/2026 |
| 124 | Gate |
CFX/ETH | $0.04931 | $1,649.04 | 11:56:24 07/09/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.05250 | $1,103.19 | 11:54:08 07/09/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1508 | $1,086.82 | 12:00:19 07/09/2026 |
| 127 | CoinDCX |
CFX/USDT | $0.04940 | $943.56 | 11:54:08 07/09/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04948 | $867.08 | 12:00:10 07/09/2026 |
| 129 | TRIV |
CFX/USDT | $0.04935 | $864.88 | 12:00:10 07/09/2026 |
| 130 |  SunX |
CFX/USDT | $0.04932 | $509.81 | 12:00:19 07/09/2026 |
| 131 |  WOO X |
CFX/USDT | $0.04933 | $493.89 | 12:00:15 07/09/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04934 | $144.44 | 12:03:17 07/09/2026 |
| 133 |  LATOKEN |
CFX/USDT | $0.04943 | $61.57 | 11:57:07 07/09/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04933 | $50.43 | 11:57:11 07/09/2026 |
| 135 |  CEX.IO |
CFX/USD | $0.04942 | $41.18 | 11:57:11 07/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05338 | $30.00 | 11:54:08 07/09/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04939 | $28.42 | 11:57:11 07/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.05014 | $3.16 | 12:00:07 07/09/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.05014 | $3.16 | 12:00:08 07/09/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04622 | $1.50 | 11:57:07 07/09/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04934 | $0 | 11:59:23 07/09/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04500 | $0 | 12:03:07 07/09/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04930 | $0 | 11:57:11 07/09/2026 |
| 144 |  Giottus |
CFX/INR | $0.04643 | $0 | 12:00:12 07/09/2026 |
| 145 | Giottus |
CFX/USDT | $0.04936 | $0 | 12:00:12 07/09/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04933 | $0 | 12:03:57 07/09/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04937 | $0 | 12:00:11 07/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 07/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,104,254 với tỷ giá $0.04933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.