Conflux CFX
Xếp hạng #119
23:13:00 16/06/2026
Giá Conflux (CFX)
$0.04669 -2.22%
0.0000007102 BTC
1,226 VND
Thấp: $0.04600
Cao: $0.04774
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04668 | $16,912,497 | 22:57:17 16/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04669 | $13,074,004 | 22:57:15 16/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04662 | $8,419,841 | 23:00:15 16/06/2026 |
| 4 |  LBank |
CFX/USDT | $0.04669 | $5,556,277 | 22:57:16 16/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04669 | $4,902,512 | 23:00:16 16/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,580 | 22:57:15 16/06/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04671 | $3,790,070 | 23:00:08 16/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04663 | $3,516,319 | 23:00:17 16/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04662 | $3,516,209 | 23:00:16 16/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04662 | $3,210,696 | 22:54:16 16/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04666 | $2,935,548 | 22:57:07 16/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04656 | $2,858,224 | 23:00:07 16/06/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04662 | $2,792,224 | 20:42:16 16/06/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04665 | $2,729,000 | 23:00:08 16/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04670 | $2,665,692 | 22:57:17 16/06/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,933 | 23:00:15 16/06/2026 |
| 17 | ASTX |
CFX/USDT | $0.04661 | $2,014,898 | 23:00:16 16/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04658 | $1,865,048 | 23:00:15 16/06/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04670 | $1,728,314 | 22:57:16 16/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04663 | $1,689,782 | 23:00:19 16/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04670 | $1,584,646 | 22:57:18 16/06/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04680 | $1,517,846 | 22:57:15 16/06/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04669 | $1,311,744 | 22:57:15 16/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04672 | $1,167,214 | 22:57:15 16/06/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04671 | $1,044,906 | 22:57:15 16/06/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04669 | $1,010,214 | 22:57:16 16/06/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04674 | $968,478 | 22:57:15 16/06/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04676 | $962,407 | 22:57:16 16/06/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04665 | $948,223 | 23:00:17 16/06/2026 |
| 30 |  YEX |
CFX/USDT | $0.04672 | $938,569 | 22:57:16 16/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.04620 | $762,267 | 22:47:54 16/06/2026 |
| 32 |  CRMClick |
CFX/USDT | $0.04643 | $726,814 | 22:57:07 16/06/2026 |
| 33 | Binance |
CFX/USDT | $0.04678 | $707,136 | 22:56:54 16/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04679 | $644,749 | 22:57:10 16/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04668 | $618,780 | 22:57:17 16/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04670 | $600,329 | 22:57:17 16/06/2026 |
| 37 |  OKX |
CFX/USDT | $0.04670 | $564,627 | 22:56:53 16/06/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04666 | $542,032 | 23:00:11 16/06/2026 |
| 39 |  Websea |
CFX/USDT | $0.04670 | $513,568 | 22:57:17 16/06/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04670 | $470,592 | 22:57:16 16/06/2026 |
| 41 |  Gate |
CFX/USDT | $0.04670 | $389,339 | 22:57:19 16/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04652 | $385,477 | 22:54:15 16/06/2026 |
| 43 |  BloFin |
CFX/USDT | $0.04676 | $382,942 | 22:57:07 16/06/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04661 | $380,276 | 23:00:17 16/06/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04670 | $377,199 | 22:57:22 16/06/2026 |
| 46 |  Bybit |
CFX/USDT | $0.04667 | $365,788 | 22:54:17 16/06/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.04666 | $362,478 | 22:54:07 16/06/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04667 | $361,614 | 23:00:19 16/06/2026 |
| 49 | BTCC |
CFX/USDT | $0.04671 | $353,430 | 22:57:10 16/06/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04671 | $348,882 | 22:57:17 16/06/2026 |
| 51 |  4E |
CFX/USDT | $0.04669 | $348,114 | 23:00:10 16/06/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.04665 | $341,736 | 23:00:40 16/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04643 | $334,418 | 22:18:16 16/06/2026 |
| 54 |  Phemex |
CFX/USDT | $0.04671 | $333,284 | 22:57:17 16/06/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04671 | $326,905 | 23:03:15 16/06/2026 |
| 56 | Phemex |
CFX/USDT | $0.04686 | $313,040 | 22:57:10 16/06/2026 |
| 57 | Websea |
CFX/USDT | $0.04677 | $271,865 | 22:57:15 16/06/2026 |
| 58 | Tapbit |
CFX/USDT | $0.04676 | $258,818 | 22:57:09 16/06/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04669 | $254,478 | 22:57:17 16/06/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04676 | $249,660 | 22:57:08 16/06/2026 |
| 61 |  Picol |
CFX/USDT | $0.04676 | $219,409 | 23:00:08 16/06/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04662 | $199,412 | 23:00:16 16/06/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.04670 | $199,395 | 22:57:16 16/06/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.04661 | $198,606 | 23:00:16 16/06/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04666 | $197,336 | 22:57:15 16/06/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04680 | $182,170 | 22:57:09 16/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04655 | $179,936 | 23:00:15 16/06/2026 |
| 68 |  OrangeX |
CFX/USDT | $0.04656 | $177,754 | 22:54:07 16/06/2026 |
| 69 | Gate |
CFX/USDT | $0.04655 | $140,210 | 22:56:54 16/06/2026 |
| 70 | LBank |
CFX/USDT | $0.04668 | $136,627 | 22:57:12 16/06/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04671 | $128,668 | 23:00:16 16/06/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.04664 | $118,692 | 22:45:10 16/06/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04674 | $109,685 | 22:57:15 16/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04663 | $95,631.04 | 22:54:08 16/06/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04676 | $89,373.94 | 22:57:09 16/06/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04676 | $85,789.41 | 22:57:12 16/06/2026 |
| 77 | Binance |
CFX/USDC | $0.04675 | $82,039.02 | 22:56:54 16/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04693 | $81,377.04 | 22:57:07 16/06/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.04677 | $76,002.81 | 22:57:26 16/06/2026 |
| 80 | MEXC |
CFX/USDT | $0.04677 | $73,600.67 | 22:57:11 16/06/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04678 | $72,217.49 | 22:57:09 16/06/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04676 | $70,609.49 | 22:57:08 16/06/2026 |
| 83 | Binance |
CFX/TRY | $0.04670 | $69,236.56 | 22:56:54 16/06/2026 |
| 84 |  KuCoin |
CFX/USDT | $0.04662 | $62,432.56 | 22:57:18 16/06/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04666 | $58,737.56 | 23:00:07 16/06/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04669 | $56,913.40 | 23:00:07 16/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04655 | $54,346.60 | 22:48:10 16/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04657 | $52,924.13 | 22:48:07 16/06/2026 |
| 89 | MEXC |
CFX/USDC | $0.04677 | $51,649.79 | 22:57:11 16/06/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04625 | $51,300.92 | 22:59:53 16/06/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04658 | $50,840.73 | 23:00:22 16/06/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04667 | $50,249.04 | 23:00:07 16/06/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04679 | $48,049.05 | 23:00:09 16/06/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04677 | $41,018.59 | 22:57:08 16/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04655 | $40,452.08 | 23:00:09 16/06/2026 |
| 96 |  Binance TR |
CFX/TRY | $0.04670 | $40,427.67 | 22:57:10 16/06/2026 |
| 97 | Bitrue |
CFX/USDT | $0.04686 | $39,906.16 | 22:57:11 16/06/2026 |
| 98 | CoinTR |
CFX/USDT | $0.04686 | $36,729.11 | 22:54:08 16/06/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04661 | $34,620.78 | 23:00:15 16/06/2026 |
| 100 | Bitget |
CFX/USDT | $0.04663 | $32,854.74 | 22:54:09 16/06/2026 |
| 101 | KuCoin |
CFX/USDT | $0.04654 | $30,794.87 | 22:56:54 16/06/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.04679 | $24,409.78 | 22:59:53 16/06/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04670 | $20,022.04 | 22:57:11 16/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04674 | $19,674.91 | 22:57:08 16/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04676 | $18,930.70 | 22:57:10 16/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04673 | $16,139.55 | 22:57:11 16/06/2026 |
| 107 | Gate |
CFX/USDC | $0.04654 | $14,385.64 | 22:56:54 16/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04904 | $14,163.88 | 23:00:10 16/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04676 | $14,078.44 | 22:57:11 16/06/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04668 | $13,622.58 | 22:57:11 16/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04655 | $13,019.47 | 22:57:09 16/06/2026 |
| 112 | Pionex |
CFX/USDT | $0.04670 | $12,088.39 | 22:57:16 16/06/2026 |
| 113 | HTX |
CFX/USDT | $0.04651 | $10,070.03 | 22:57:20 16/06/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.04674 | $9,018.09 | 22:57:10 16/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04669 | $8,137.37 | 22:57:11 16/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04662 | $6,715.20 | 23:00:16 16/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04676 | $5,504.21 | 22:57:10 16/06/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04666 | $5,369.31 | 23:00:10 16/06/2026 |
| 119 | Gate |
CFX/ETH | $0.04673 | $4,699.53 | 22:59:54 16/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04677 | $4,103.95 | 22:57:08 16/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04665 | $3,938.40 | 22:59:53 16/06/2026 |
| 122 |  Kraken |
CFX/USD | $0.04643 | $2,200.10 | 22:59:54 16/06/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.04677 | $1,172.37 | 22:57:08 16/06/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1506 | $757.43 | 23:00:18 16/06/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04687 | $605.57 | 23:00:15 16/06/2026 |
| 126 | TRIV |
CFX/USDT | $0.04668 | $603.12 | 23:00:15 16/06/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04709 | $496.59 | 22:59:53 16/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04649 | $336.18 | 23:00:15 16/06/2026 |
| 129 |  Aster |
CFX/USDT | $0.04618 | $255.91 | 22:54:15 16/06/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04700 | $211.65 | 21:18:17 16/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.04661 | $206.13 | 23:00:17 16/06/2026 |
| 132 | OKX |
CFX/USD | $0.04700 | $165.74 | 22:56:53 16/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04668 | $129.47 | 23:03:17 16/06/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.05115 | $120.73 | 22:54:11 16/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04654 | $62.60 | 22:54:11 16/06/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.04680 | $20.74 | 22:54:09 16/06/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04672 | $20.39 | 22:54:09 16/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04678 | $18.42 | 22:57:11 16/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04681 | $0 | 23:00:08 16/06/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04571 | $0 | 22:59:53 16/06/2026 |
| 141 |  ZebPay |
CFX/INR | $0.05099 | $0 | 23:00:08 16/06/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03227 | $0 | 23:00:12 16/06/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04681 | $0 | 23:00:11 16/06/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04674 | $0 | 22:57:08 16/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06874 | $0 | 22:57:10 16/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04676 | $0 | 22:57:10 16/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04669 | $0 | 22:57:15 16/06/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04677 | $0 | 22:57:07 16/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04662 | $0 | 23:03:52 16/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04676 | $0 | 23:00:08 16/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 16/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,912,497 với tỷ giá $0.04668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.