Conflux CFX
Xếp hạng #114
21:44:00 29/07/2026
Giá Conflux (CFX)
$0.04189 -0.8%
0.0000006546 BTC
1,103 VND
Thấp: $0.04106
Cao: $0.04285
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04225 | $13,078,232 | 21:00:16 29/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04223 | $9,853,423 | 21:00:15 29/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04224 | $9,623,137 | 21:00:15 29/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04195 | $6,596,415 | 20:57:18 29/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04195 | $5,001,526 | 20:57:17 29/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04227 | $4,943,161 | 21:00:16 29/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04220 | $3,598,106 | 21:00:17 29/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04221 | $3,598,096 | 21:00:16 29/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04197 | $3,591,353 | 20:57:15 29/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04226 | $3,492,110 | 21:00:10 29/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04231 | $3,264,416 | 21:00:08 29/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04203 | $3,230,878 | 20:54:17 29/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04209 | $2,813,943 | 20:51:15 29/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04195 | $2,383,235 | 20:57:07 29/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,775 | 21:00:15 29/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04163 | $2,167,013 | 18:03:16 29/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04218 | $1,737,396 | 21:00:15 29/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04224 | $1,642,246 | 21:00:15 29/07/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04196 | $1,619,752 | 20:57:16 29/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04207 | $1,502,963 | 20:57:16 29/07/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04197 | $1,347,900 | 20:57:18 29/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04203 | $1,260,170 | 20:54:15 29/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04224 | $1,228,231 | 20:45:15 29/07/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,509 | 20:57:15 29/07/2026 |
| 25 |  YEX |
CFX/USDT | $0.04220 | $1,137,787 | 21:00:16 29/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04200 | $1,056,546 | 20:57:15 29/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04211 | $1,054,814 | 20:48:15 29/07/2026 |
| 28 | ASTX |
CFX/USDT | $0.04223 | $1,043,154 | 21:00:16 29/07/2026 |
| 29 |  Hyperliquid |
CFX/USDC | $0.04201 | $787,390 | 20:57:26 29/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04236 | $783,140 | 21:00:16 29/07/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04230 | $696,383 | 21:00:11 29/07/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04197 | $645,605 | 20:57:16 29/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04202 | $610,204 | 20:56:42 29/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04194 | $593,231 | 20:57:16 29/07/2026 |
| 35 |  HTX |
CFX/USDT | $0.04259 | $582,517 | 20:59:55 29/07/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04260 | $581,724 | 21:00:08 29/07/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04196 | $559,471 | 20:57:16 29/07/2026 |
| 38 |  Gate |
CFX/USDT | $0.04193 | $525,081 | 20:57:20 29/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04192 | $509,802 | 20:57:17 29/07/2026 |
| 40 |  BloFin |
CFX/USDT | $0.04204 | $416,560 | 20:54:09 29/07/2026 |
| 41 |  OKX |
CFX/USDT | $0.04195 | $416,041 | 20:56:23 29/07/2026 |
| 42 |  Bybit |
CFX/USDT | $0.04195 | $409,221 | 20:57:17 29/07/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04195 | $387,941 | 20:57:08 29/07/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04195 | $385,416 | 20:57:41 29/07/2026 |
| 45 | Phemex |
CFX/USDT | $0.04196 | $334,050 | 20:57:16 29/07/2026 |
| 46 |  EdgeX |
CFX/USD | $0.04215 | $311,399 | 21:03:15 29/07/2026 |
| 47 | BTCC |
CFX/USDT | $0.04208 | $306,552 | 20:57:11 29/07/2026 |
| 48 |  4E |
CFX/USDT | $0.04207 | $303,418 | 20:54:08 29/07/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04226 | $301,318 | 21:00:20 29/07/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.04193 | $300,414 | 20:57:20 29/07/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04195 | $242,080 | 20:57:17 29/07/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04195 | $240,719 | 20:57:16 29/07/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04196 | $232,767 | 20:57:18 29/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04208 | $231,946 | 20:54:11 29/07/2026 |
| 55 |  Cofinex |
CFX/USDT | $0.04192 | $211,491 | 21:00:17 29/07/2026 |
| 56 | YUBIT |
CFX/USDT | $0.04195 | $208,193 | 20:57:15 29/07/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04195 | $207,504 | 20:57:07 29/07/2026 |
| 58 |  AEGET |
CFX/USDT | $0.04222 | $198,888 | 21:00:16 29/07/2026 |
| 59 |  Picol |
CFX/USDT | $0.04226 | $182,820 | 21:00:11 29/07/2026 |
| 60 |  Bitbase |
CFX/USDT | $0.04202 | $176,929 | 20:54:17 29/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04200 | $176,001 | 20:57:09 29/07/2026 |
| 62 | Bitbase |
CFX/USDT | $0.04213 | $170,725 | 20:51:07 29/07/2026 |
| 63 | OrangeX |
CFX/USDT | $0.04215 | $167,121 | 20:51:07 29/07/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04221 | $163,134 | 21:00:16 29/07/2026 |
| 65 |  Ourbit |
CFX/USDT | $0.04201 | $153,820 | 20:57:07 29/07/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.04216 | $145,550 | 21:00:12 29/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04197 | $141,023 | 20:57:07 29/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04199 | $129,023 | 20:57:11 29/07/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04198 | $122,742 | 20:57:15 29/07/2026 |
| 70 |  BigONE |
CFX/USDT | $0.04194 | $107,878 | 20:57:07 29/07/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04198 | $82,195.45 | 20:57:07 29/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04205 | $78,208.95 | 20:54:08 29/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04205 | $73,107.34 | 20:59:24 29/07/2026 |
| 74 | CoinW |
CFX/USDT | $0.04199 | $60,997.36 | 20:57:07 29/07/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04195 | $60,666.96 | 20:57:12 29/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04199 | $57,656.42 | 20:57:07 29/07/2026 |
| 77 | MEXC |
CFX/USDC | $0.04198 | $52,841.80 | 20:57:07 29/07/2026 |
| 78 | KuCoin |
CFX/USDT | $0.04207 | $52,562.20 | 20:55:53 29/07/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04209 | $50,732.36 | 20:54:08 29/07/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04226 | $50,582.78 | 21:00:08 29/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04198 | $46,834.65 | 20:57:07 29/07/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04224 | $43,594.66 | 21:00:11 29/07/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04211 | $42,570.86 | 21:00:10 29/07/2026 |
| 84 |  Coinbase International Exchange |
CFX/USDC | $0.04224 | $42,167.47 | 21:00:16 29/07/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04228 | $39,381.25 | 21:00:07 29/07/2026 |
| 86 | Binance |
CFX/TRY | $0.04196 | $37,869.83 | 20:56:54 29/07/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04195 | $37,851.59 | 20:57:12 29/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04202 | $35,974.35 | 20:57:10 29/07/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04226 | $34,728.14 | 21:00:13 29/07/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.04170 | $33,688.71 | 20:59:54 29/07/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04224 | $32,165.17 | 21:00:15 29/07/2026 |
| 92 | Binance |
CFX/USDC | $0.04199 | $32,057.19 | 20:56:42 29/07/2026 |
| 93 | Pionex |
CFX/USDT | $0.04196 | $25,406.27 | 20:57:16 29/07/2026 |
| 94 | Gate |
CFX/USDC | $0.04204 | $24,621.63 | 20:59:24 29/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04220 | $22,839.50 | 21:00:16 29/07/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04191 | $21,040.50 | 20:59:23 29/07/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04199 | $19,954.08 | 20:57:11 29/07/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04196 | $17,122.02 | 20:57:13 29/07/2026 |
| 99 | Deepcoin |
CFX/USDT | $0.04198 | $15,377.61 | 20:57:07 29/07/2026 |
| 100 |  Bitget |
CFX/USDT | $0.04198 | $15,159.39 | 20:57:58 29/07/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04189 | $13,632.46 | 20:57:12 29/07/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04205 | $12,264.14 | 20:54:08 29/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04196 | $12,227.00 | 20:57:08 29/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04371 | $11,768.85 | 21:00:12 29/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04205 | $11,152.28 | 20:48:09 29/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04199 | $10,502.17 | 20:57:07 29/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04200 | $7,674.44 | 20:57:11 29/07/2026 |
| 108 | WEEX |
CFX/USDT | $0.04198 | $4,915.03 | 20:57:11 29/07/2026 |
| 109 | Bitcoiva |
CFX/USDT | $0.04196 | $4,505.86 | 21:00:12 29/07/2026 |
| 110 | MGBX |
CFX/USDT | $0.04195 | $4,456.42 | 20:57:08 29/07/2026 |
| 111 |  Indodax |
CFX/IDR | $0.04142 | $4,337.13 | 20:59:24 29/07/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04198 | $3,888.00 | 21:00:16 29/07/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04211 | $3,784.75 | 20:59:23 29/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04211 | $3,689.98 | 20:59:24 29/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04204 | $2,571.65 | 20:54:15 29/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04207 | $2,298.25 | 20:59:25 29/07/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04222 | $2,103.56 | 21:00:16 29/07/2026 |
| 118 |  Coinone |
CFX/KRW | $0.04187 | $792.89 | 20:58:23 29/07/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1506 | $685.09 | 21:00:17 29/07/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04240 | $617.51 | 21:00:13 29/07/2026 |
| 121 | TRIV |
CFX/USDT | $0.04226 | $615.38 | 21:00:13 29/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04149 | $482.29 | 20:56:23 29/07/2026 |
| 123 |  Bit2Me |
CFX/EUR | $0.04182 | $315.94 | 20:57:08 29/07/2026 |
| 124 | OKX |
CFX/USD | $0.04229 | $188.79 | 20:56:23 29/07/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04293 | $166.37 | 21:00:10 29/07/2026 |
| 126 |  SunX |
CFX/USDT | $0.04223 | $122.28 | 21:00:18 29/07/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04213 | $109.69 | 21:03:17 29/07/2026 |
| 128 |  CEX.IO |
CFX/USD | $0.04204 | $25.17 | 20:57:07 29/07/2026 |
| 129 | CEX.IO |
CFX/USDT | $0.04199 | $22.73 | 20:57:07 29/07/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.04182 | $20.65 | 19:30:18 29/07/2026 |
| 131 |  Bitkub |
CFX/THB | $0.04113 | $20.26 | 20:57:07 29/07/2026 |
| 132 |  WazirX |
CFX/USDT | $0.04116 | $12.84 | 21:00:12 29/07/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04657 | $0 | 20:57:07 29/07/2026 |
| 134 |  ZebPay |
CFX/INR | $0.04552 | $0 | 21:00:07 29/07/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 21:00:08 29/07/2026 |
| 136 |  Tokocrypto |
CFX/USDC | $0.04199 | $0 | 20:57:08 29/07/2026 |
| 137 | Tokocrypto |
CFX/USDT | $0.04198 | $0 | 20:57:08 29/07/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.04210 | $0 | 21:00:10 29/07/2026 |
| 139 |  Giottus |
CFX/INR | $0.06792 | $0 | 21:00:10 29/07/2026 |
| 140 | Giottus |
CFX/USDT | $0.04228 | $0 | 21:00:10 29/07/2026 |
| 141 |  WOO X |
CFX/USDT | $0.04210 | $0 | 20:51:15 29/07/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.04198 | $0 | 20:57:10 29/07/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04221 | $0 | 21:03:53 29/07/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04231 | $0 | 21:00:11 29/07/2026 |
| 145 |  Extended |
CFX/USD | $0.04647 | $0 | 21:03:16 29/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,232 với tỷ giá $0.04225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.