Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,208,689,234,753 Khối lượng (24h): $62,769,417,770 Thị phần: BTC: 58.7%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #114 22:08:00 27/07/2026
Giá Conflux (CFX)
$0.04354 -1.56%
0.0000006741 BTC 1,145 VND
Thấp: $0.04331 Cao: $0.04480

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04348 $13,066,147 22:00:16 27/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04348 $9,665,854 22:00:15 27/07/2026
3 Ekbit Ekbit CFX/USDT $0.04348 $7,923,407 22:00:16 27/07/2026
4 BingX BingX CFX/USDT $0.04355 $6,544,485 21:57:19 27/07/2026
5 LBank LBank CFX/USDT $0.04354 $6,334,545 21:57:17 27/07/2026
6 OneEx OneEx CFX/USDT $0.04351 $4,822,427 22:00:16 27/07/2026
7 CoinP CoinP CFX/USDT $0.04355 $4,136,090 22:00:18 27/07/2026
8 idax exchange idax exchange CFX/USDT $0.04348 $3,448,828 22:00:18 27/07/2026
9 WHXEX WHXEX CFX/USDT $0.04349 $3,448,818 22:00:16 27/07/2026
10 Koinbay Koinbay CFX/USDT $0.04344 $3,386,365 21:57:15 27/07/2026
11 ASTX ASTX CFX/USDT $0.04345 $3,272,944 22:00:09 27/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04354 $2,510,924 21:57:17 27/07/2026
13 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,711 22:00:16 27/07/2026
14 Binance Binance CFX/USDT $0.04340 $2,158,974 21:54:16 27/07/2026
15 YUBIT YUBIT CFX/USDT $0.04355 $2,049,743 21:57:07 27/07/2026
16 OrangeX OrangeX CFX/USDT $0.04353 $2,011,842 21:57:15 27/07/2026
17 CoinP CoinP CFX/USDT $0.04342 $1,725,686 21:57:15 27/07/2026
18 Grvt Grvt CFX/USDT $0.04406 $1,693,846 20:39:17 27/07/2026
19 Tapbit Tapbit CFX/USDT $0.04459 $1,214,552 21:57:15 27/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04352 $1,083,100 21:57:15 27/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04352 $1,061,555 21:57:15 27/07/2026
22 WhiteBIT WhiteBIT CFX/USDT $0.04357 $1,011,099 21:54:15 27/07/2026
23 YEX YEX CFX/USDT $0.04350 $982,259 22:00:17 27/07/2026
24 BTCC BTCC CFX/USDT $0.04344 $952,032 21:57:15 27/07/2026
25 ASTX ASTX CFX/USDT $0.04348 $897,525 22:00:15 27/07/2026
26 CoinW CoinW CFX/USDT $0.04350 $890,385 21:57:17 27/07/2026
27 BVOX BVOX CFX/USDT $0.04354 $711,688 21:57:15 27/07/2026
28 Deepcoin Deepcoin CFX/USDT $0.04358 $673,261 21:57:15 27/07/2026
29 DigiFinex DigiFinex CFX/USDT $0.04355 $562,081 22:00:16 27/07/2026
30 MGBX MGBX CFX/USDT $0.04350 $555,246 21:57:16 27/07/2026
31 CRMClick CRMClick CFX/USDT $0.04386 $553,470 21:57:08 27/07/2026
32 HTX HTX CFX/USDT $0.04386 $552,575 21:59:25 27/07/2026
33 Toobit Toobit CFX/USDT $0.04354 $498,165 21:57:19 27/07/2026
34 OKX OKX CFX/USDT $0.04356 $437,565 21:56:23 27/07/2026
35 BlockFin BlockFin CFX/USDT $0.04346 $422,910 21:54:10 27/07/2026
36 Binance Binance CFX/USDT $0.04356 $382,894 21:56:42 27/07/2026
37 Websea Websea CFX/USDT $0.04350 $354,918 21:57:17 27/07/2026
38 Bybit Bybit CFX/USDT $0.04343 $348,626 21:54:16 27/07/2026
39 Phemex Phemex CFX/USDT $0.04355 $322,323 21:57:08 27/07/2026
40 EdgeX EdgeX CFX/USD $0.04354 $321,814 22:03:15 27/07/2026
41 Gate Gate CFX/USDT $0.04342 $284,313 21:54:19 27/07/2026
42 MEXC MEXC CFX/USDT $0.04353 $282,898 21:57:17 27/07/2026
43 XT.COM XT.COM CFX/USDT $0.04352 $278,317 21:57:41 27/07/2026
44 Bitcastle Bitcastle CFX/USDT $0.04346 $264,190 22:00:18 27/07/2026
45 BloFin BloFin CFX/USDT $0.04356 $250,539 21:51:11 27/07/2026
46 YUBIT YUBIT CFX/USDT $0.04345 $235,492 21:57:15 27/07/2026
47 Phemex Phemex CFX/USDT $0.04350 $224,016 21:57:17 27/07/2026
48 AEGET AEGET CFX/USDT $0.04346 $207,541 22:02:03 27/07/2026
49 Bitrue Bitrue CFX/USDT $0.04354 $196,850 21:57:17 27/07/2026
50 4E 4E CFX/USDT $0.04359 $194,915 21:51:07 27/07/2026
51 BTCC BTCC CFX/USDT $0.04356 $191,464 21:57:12 27/07/2026
52 Hyperliquid Hyperliquid CFX/USDC $0.04364 $176,597 21:57:26 27/07/2026
53 x.me Exchange x.me Exchange CFX/USDT $0.04352 $171,867 21:57:18 27/07/2026
54 Bitunix Bitunix CFX/USDT $0.04352 $171,072 21:57:16 27/07/2026
55 Websea Websea CFX/USDT $0.04355 $152,841 21:51:14 27/07/2026
56 Bitbase Bitbase CFX/USDT $0.04340 $152,724 21:54:21 27/07/2026
57 Bitbase Bitbase CFX/USDT $0.04355 $141,578 21:57:11 27/07/2026
58 BitradeX BitradeX CFX/USDT $0.04345 $139,429 21:54:08 27/07/2026
59 Pionex Pionex CFX/USDT $0.04355 $132,224 21:57:12 27/07/2026
60 KuCoin KuCoin CFX/USDT $0.04356 $130,077 21:56:23 27/07/2026
61 CEEX exchange CEEX exchange CFX/USDT $0.04345 $128,046 22:00:08 27/07/2026
62 OrangeX OrangeX CFX/USDT $0.04345 $120,365 21:57:07 27/07/2026
63 SuperEx SuperEx CFX/USDT $0.04360 $119,965 21:57:16 27/07/2026
64 Picol Picol CFX/USDT $0.04345 $116,623 22:00:07 27/07/2026
65 Gate Gate CFX/USDT $0.04353 $110,949 21:56:24 27/07/2026
66 EasiCoin EasiCoin CFX/USDT $0.04349 $107,841 22:00:16 27/07/2026
67 Zoomex Zoomex CFX/USDT $0.04353 $104,382 21:57:15 27/07/2026
68 Cofinex Cofinex CFX/USDT $0.04343 $101,369 22:00:15 27/07/2026
69 Ourbit Ourbit CFX/USDT $0.04356 $100,775 21:57:07 27/07/2026
70 CoinEx CoinEx CFX/USDT $0.04353 $93,505.33 21:57:15 27/07/2026
71 LBank LBank CFX/USDT $0.04353 $92,856.26 21:57:08 27/07/2026
72 Bitunix Bitunix CFX/USDT $0.04356 $80,706.71 21:57:07 27/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04355 $72,826.16 21:57:07 27/07/2026
74 BigONE BigONE CFX/USDT $0.04361 $71,536.66 21:57:11 27/07/2026
75 KCEX KCEX CFX/USDT $0.04350 $65,482.77 21:57:15 27/07/2026
76 MEXC MEXC CFX/USDT $0.04356 $56,996.88 21:57:11 27/07/2026
77 BitKan BitKan CFX/USDT $0.04346 $55,659.53 22:00:09 27/07/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04349 $55,043.80 21:57:07 27/07/2026
79 MEXC MEXC CFX/USDC $0.04359 $53,234.45 21:51:07 27/07/2026
80 DigiFinex DigiFinex CFX/USDT $0.04351 $45,869.58 22:00:11 27/07/2026
81 BingX BingX CFX/USDT $0.04352 $42,477.02 21:48:11 27/07/2026
82 Binance Binance CFX/TRY $0.04349 $39,534.26 21:56:42 27/07/2026
83 Bithumb Bithumb CFX/KRW $0.04284 $38,636.30 21:59:53 27/07/2026
84 XT.COM XT.COM CFX/USDT $0.04355 $38,342.31 21:57:08 27/07/2026
85 CoinW CoinW CFX/USDT $0.04346 $36,004.32 21:48:10 27/07/2026
86 Bitrue Bitrue CFX/USDT $0.04355 $32,130.40 21:57:12 27/07/2026
87 BYDFi BYDFi CFX/USDT $0.04355 $31,462.57 21:57:10 27/07/2026
88 idax exchange idax exchange CFX/USDT $0.04345 $29,659.39 22:00:09 27/07/2026
89 KuCoin KuCoin CFX/USDT $0.04349 $28,825.70 21:54:18 27/07/2026
90 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04355 $27,810.40 22:00:16 27/07/2026
91 LeveX LeveX CFX/USDT $0.04347 $26,860.14 22:00:16 27/07/2026
92 Binance Binance CFX/USDC $0.04355 $24,040.34 21:56:42 27/07/2026
93 Binance TR Binance TR CFX/TRY $0.04349 $22,176.67 21:57:13 27/07/2026
94 CoinEx CoinEx CFX/USDT $0.04351 $22,156.37 21:59:23 27/07/2026
95 EasiCoin EasiCoin CFX/USDT $0.04352 $20,966.84 22:00:11 27/07/2026
96 WEEX WEEX CFX/USDC $0.04355 $19,638.19 21:57:09 27/07/2026
97 LATOKEN LATOKEN CFX/USDT $0.04339 $18,702.47 21:57:07 27/07/2026
98 BitTap BitTap CFX/USDT $0.04350 $17,604.02 22:00:16 27/07/2026
99 CoinUp.io CoinUp.io CFX/USDT $0.04359 $16,978.64 21:57:12 27/07/2026
100 Bitrue Bitrue CFX/USDC $0.04349 $13,601.45 21:57:12 27/07/2026
101 Bitcoiva Bitcoiva CFX/INR $0.04520 $13,037.34 22:00:08 27/07/2026
102 Deepcoin Deepcoin CFX/USDT $0.04358 $12,185.46 21:57:11 27/07/2026
103 Bitget Bitget CFX/USDT $0.04353 $9,668.06 21:54:53 27/07/2026
104 BiFinance BiFinance CFX/USDT $0.04352 $8,893.23 21:57:12 27/07/2026
105 Pionex Pionex CFX/USDT $0.04352 $8,271.35 21:57:15 27/07/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04356 $7,739.59 21:57:12 27/07/2026
107 Hibt Hibt CFX/USDT $0.04355 $7,658.36 21:57:12 27/07/2026
108 Gate Gate CFX/USDC $0.04355 $7,112.69 21:56:24 27/07/2026
109 Bitcoiva Bitcoiva CFX/USDT $0.04355 $5,168.02 22:00:08 27/07/2026
110 WEEX WEEX CFX/USDT $0.04356 $5,023.77 21:57:09 27/07/2026
111 CoinEx CoinEx CFX/BTC $0.04352 $4,030.47 21:59:23 27/07/2026
112 MGBX MGBX CFX/USDT $0.04355 $3,128.78 21:57:12 27/07/2026
113 BYDFi BYDFi CFX/USDT $0.04349 $2,590.44 22:00:15 27/07/2026
114 Kraken Kraken CFX/USD $0.04344 $2,254.94 21:59:54 27/07/2026
115 Gate Gate CFX/ETH $0.04359 $1,888.59 21:56:24 27/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04348 $1,610.03 22:00:16 27/07/2026
117 Indodax Indodax CFX/IDR $0.04422 $1,265.90 21:59:54 27/07/2026
118 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04401 $1,148.43 20:36:26 27/07/2026
119 OKX OKX CFX/USDC $0.04311 $1,047.03 21:56:23 27/07/2026
120 Bit2Me Bit2Me CFX/EUR $0.04317 $976.08 21:57:10 27/07/2026
121 Coinone Coinone CFX/KRW $0.04318 $735.60 21:59:53 27/07/2026
122 Aster Aster CFX/USDT $0.04328 $638.13 21:54:15 27/07/2026
123 OKX OKX CFX/USD $0.04316 $397.37 21:56:23 27/07/2026
124 TRIV TRIV CFX/IDR $0.04367 $370.30 22:00:14 27/07/2026
125 TRIV TRIV CFX/USDT $0.04351 $368.93 22:00:14 27/07/2026
126 OKX OKX CFX/EUR $0.04410 $183.92 21:56:23 27/07/2026
127 SunX SunX CFX/USDT $0.04349 $135.53 22:00:19 27/07/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04352 $83.19 22:03:18 27/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04495 $61.84 21:57:11 27/07/2026
130 Ulink Ulink CFX/USDT $0.04349 $52.72 22:00:18 27/07/2026
131 CoinDCX CoinDCX CFX/USDT $0.04348 $50.35 21:57:11 27/07/2026
132 WazirX WazirX CFX/USDT $0.03347 $41.16 22:00:12 27/07/2026
133 Binance TH Binance TH CFX/USDT $0.04356 $31.06 21:57:07 27/07/2026
134 CEX.IO CEX.IO CFX/USDT $0.04325 $22.29 21:45:10 27/07/2026
135 CEX.IO CEX.IO CFX/USD $0.04331 $17.71 21:45:10 27/07/2026
136 HitBTC HitBTC CFX/USDT $0.04658 $0 22:00:11 27/07/2026
137 ZebPay ZebPay CFX/INR $0.04680 $0 22:00:09 27/07/2026
138 Bitkub Bitkub CFX/THB $0.04182 $0 21:57:12 27/07/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04658 $0 22:00:08 27/07/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04355 $0 21:57:08 27/07/2026
141 Tokocrypto Tokocrypto CFX/USDT $0.04356 $0 21:57:08 27/07/2026
142 Giottus Giottus CFX/INR $0.06776 $0 21:57:09 27/07/2026
143 Giottus Giottus CFX/USDT $0.04355 $0 21:57:09 27/07/2026
144 WOO X WOO X CFX/USDT $0.04340 $0 21:54:15 27/07/2026
145 ADEN ADEN CFX/USDT $0.04346 $0 22:03:54 27/07/2026
146 Gate US Gate US CFX/USDT $0.04357 $0 22:00:07 27/07/2026
147 Extended Extended CFX/USD $0.04647 $0 22:03:16 27/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 27/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,147 với tỷ giá $0.04348.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá