Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05152 | $11,765,147 | 01:49:53 07/04/2026 | |
| 2 | CFX/USDT | $0.05134 | $11,438,697 | 01:57:15 07/04/2026 | |
| 3 | CFX/USDT | $0.05132 | $7,780,033 | 02:00:16 07/04/2026 | |
| 4 | CFX/USDT | $0.05136 | $6,555,828 | 01:57:17 07/04/2026 | |
| 5 | CFX/USDT | $0.05138 | $5,244,127 | 01:54:15 07/04/2026 | |
| 6 | CFX/USDT | $0.05139 | $4,908,438 | 02:00:16 07/04/2026 | |
| 7 | CFX/USDT | $0.05140 | $4,600,576 | 01:57:11 07/04/2026 | |
| 8 | CFX/USDT | $0.05130 | $4,567,336 | 02:00:11 07/04/2026 | |
| 9 | CFX/USDT | $0.1577 | $4,120,663 | 01:57:15 07/04/2026 | |
| 10 | CFX/USDT | $0.05139 | $4,048,252 | 02:00:11 07/04/2026 | |
| 11 | CFX/USDT | $0.05137 | $3,576,841 | 01:54:16 07/04/2026 | |
| 12 | CFX/USDT | $0.05133 | $3,562,639 | 02:00:17 07/04/2026 | |
| 13 | CFX/USDT | $0.05133 | $3,562,589 | 02:00:16 07/04/2026 | |
| 14 | CFX/USDT | $0.05143 | $3,231,860 | 01:57:16 07/04/2026 | |
| 15 | CFX/USDT | $0.05148 | $3,093,830 | 01:54:16 07/04/2026 | |
| 16 | CFX/USDT | $0.05138 | $2,489,261 | 01:54:18 07/04/2026 | |
| 17 | CFX/USDT | $0.08925 | $2,269,184 | 02:00:17 07/04/2026 | |
| 18 | CFX/USDT | $0.05124 | $1,839,715 | 02:00:15 07/04/2026 | |
| 19 | CFX/USDT | $0.05140 | $1,754,379 | 01:57:16 07/04/2026 | |
| 20 | CFX/USDT | $0.05138 | $1,502,129 | 01:57:17 07/04/2026 | |
| 21 | CFX/USDT | $0.05145 | $1,353,745 | 01:56:54 07/04/2026 | |
| 22 | CFX/USDT | $0.05139 | $1,199,421 | 01:57:15 07/04/2026 | |
| 23 | CFX/USDT | $0.05130 | $1,100,417 | 01:57:15 07/04/2026 | |
| 24 | CFX/USDT | $0.05139 | $1,062,263 | 01:57:15 07/04/2026 | |
| 25 | CFX/USDT | $0.05134 | $982,643 | 02:00:16 07/04/2026 | |
| 26 | CFX/USDT | $0.05140 | $971,952 | 02:00:16 07/04/2026 | |
| 27 | CFX/USDT | $0.05135 | $969,194 | 01:54:16 07/04/2026 | |
| 28 | CFX/USDT | $0.05140 | $926,393 | 01:54:19 07/04/2026 | |
| 29 | CFX/USDT | $0.05139 | $814,485 | 01:54:16 07/04/2026 | |
| 30 | CFX/USDT | $0.05137 | $744,300 | 01:57:16 07/04/2026 | |
| 31 | CFX/USDT | $0.05144 | $725,470 | 01:54:11 07/04/2026 | |
| 32 | CFX/USDT | $0.05130 | $691,162 | 02:00:16 07/04/2026 | |
| 33 | CFX/USDT | $0.05141 | $673,935 | 01:59:54 07/04/2026 | |
| 34 | CFX/USDT | $0.05143 | $672,916 | 01:57:12 07/04/2026 | |
| 35 | CFX/USDT | $0.05140 | $671,001 | 01:54:10 07/04/2026 | |
| 36 | CFX/USDT | $0.05139 | $670,142 | 02:00:07 07/04/2026 | |
| 37 | CFX/USDT | $0.05133 | $567,513 | 01:57:17 07/04/2026 | |
| 38 | CFX/USDT | $0.05142 | $497,941 | 01:56:53 07/04/2026 | |
| 39 | CFX/USDT | $0.05139 | $494,277 | 01:57:18 07/04/2026 | |
| 40 | CFX/USDT | $0.05136 | $487,469 | 02:00:15 07/04/2026 | |
| 41 | CFX/USDT | $0.05137 | $485,525 | 01:54:16 07/04/2026 | |
| 42 | CFX/USDT | $0.05150 | $470,104 | 01:57:10 07/04/2026 | |
| 43 | CFX/USDT | $0.05145 | $462,412 | 01:54:08 07/04/2026 | |
| 44 | CFX/USDT | $0.05137 | $458,625 | 02:00:13 07/04/2026 | |
| 45 | CFX/USDT | $0.05150 | $419,514 | 01:57:08 07/04/2026 | |
| 46 | CFX/USDT | $0.05140 | $416,970 | 01:54:08 07/04/2026 | |
| 47 | CFX/USDT | $0.05140 | $394,667 | 01:57:15 07/04/2026 | |
| 48 | CFX/USDC | $0.05142 | $388,536 | 01:56:54 07/04/2026 | |
| 49 | CFX/USDT | $0.05132 | $383,010 | 02:00:16 07/04/2026 | |
| 50 | CFX/USD | $0.05141 | $381,255 | 02:00:15 07/04/2026 | |
| 51 | CFX/USDT | $0.05140 | $370,002 | 02:00:11 07/04/2026 | |
| 52 | CFX/USDT | $0.05144 | $354,405 | 01:54:11 07/04/2026 | |
| 53 | CFX/USDT | $0.05144 | $340,018 | 01:54:11 07/04/2026 | |
| 54 | CFX/USDT | $0.05140 | $336,075 | 01:57:17 07/04/2026 | |
| 55 | CFX/USDT | $0.05141 | $325,636 | 01:57:12 07/04/2026 | |
| 56 | CFX/USDT | $0.05140 | $308,083 | 01:57:10 07/04/2026 | |
| 57 | CFX/USDT | $0.05136 | $298,788 | 01:57:16 07/04/2026 | |
| 58 | CFX/USDT | $0.05145 | $269,988 | 01:54:08 07/04/2026 | |
| 59 | CFX/USDT | $0.05135 | $267,742 | 02:00:18 07/04/2026 | |
| 60 | CFX/USDT | $0.05160 | $264,817 | 01:48:07 07/04/2026 | |
| 61 | CFX/USDT | $0.05133 | $217,013 | 02:00:16 07/04/2026 | |
| 62 | CFX/USDT | $0.05130 | $208,165 | 02:00:15 07/04/2026 | |
| 63 | CFX/USDT | $0.05130 | $204,676 | 01:57:15 07/04/2026 | |
| 64 | CFX/USDT | $0.05153 | $196,585 | 01:56:24 07/04/2026 | |
| 65 | CFX/USD | $0.05143 | $187,599 | 01:57:26 07/04/2026 | |
| 66 | CFX/USDT | $0.05130 | $185,615 | 01:57:07 07/04/2026 | |
| 67 | CFX/USDT | $0.05152 | $183,872 | 01:54:10 07/04/2026 | |
| 68 | CFX/USDT | $0.05139 | $179,624 | 01:57:15 07/04/2026 | |
| 69 | CFX/USDT | $0.05143 | $139,574 | 01:54:19 07/04/2026 | |
| 70 | CFX/USDT | $0.05150 | $138,226 | 01:57:09 07/04/2026 | |
| 71 | CFX/USDT | $0.05140 | $136,865 | 02:00:11 07/04/2026 | |
| 72 | CFX/USDT | $0.05160 | $130,971 | 01:57:07 07/04/2026 | |
| 73 | CFX/USDT | $0.05169 | $127,143 | 01:45:10 07/04/2026 | |
| 74 | CFX/USDT | $0.05142 | $126,667 | 01:57:11 07/04/2026 | |
| 75 | CFX/USDT | $0.05140 | $111,847 | 02:00:10 07/04/2026 | |
| 76 | CFX/USDT | $0.05140 | $109,704 | 01:57:12 07/04/2026 | |
| 77 | CFX/USDT | $0.05140 | $104,772 | 01:57:07 07/04/2026 | |
| 78 | CFX/USDT | $0.05150 | $103,317 | 01:51:20 07/04/2026 | |
| 79 | CFX/TRY | $0.05143 | $98,600.00 | 02:00:10 07/04/2026 | |
| 80 | CFX/USDC | $0.05160 | $92,339.10 | 01:45:12 07/04/2026 | |
| 81 | CFX/USDT | $0.05141 | $80,680.85 | 01:54:10 07/04/2026 | |
| 82 | CFX/KRW | $0.05128 | $78,004.65 | 01:59:54 07/04/2026 | |
| 83 | CFX/USDT | $0.05142 | $75,374.90 | 01:57:10 07/04/2026 | |
| 84 | CFX/USDT | $0.05130 | $65,023.56 | 02:00:12 07/04/2026 | |
| 85 | CFX/USDT | $0.05150 | $56,622.51 | 01:57:11 07/04/2026 | |
| 86 | CFX/USDC | $0.05132 | $55,584.68 | 02:00:16 07/04/2026 | |
| 87 | CFX/USDT | $0.05139 | $55,371.68 | 01:57:12 07/04/2026 | |
| 88 | CFX/USDC | $0.05151 | $55,090.71 | 01:54:11 07/04/2026 | |
| 89 | CFX/USDT | $0.05152 | $52,762.46 | 01:54:17 07/04/2026 | |
| 90 | CFX/USDT | $0.05138 | $51,579.78 | 01:57:11 07/04/2026 | |
| 91 | CFX/USDT | $0.05142 | $51,225.34 | 02:00:12 07/04/2026 | |
| 92 | CFX/USDT | $0.05142 | $50,727.18 | 02:00:11 07/04/2026 | |
| 93 | CFX/USDT | $0.05133 | $48,345.16 | 02:00:16 07/04/2026 | |
| 94 | CFX/USDT | $0.05135 | $47,577.85 | 02:00:16 07/04/2026 | |
| 95 | CFX/USDC | $0.05142 | $42,717.39 | 01:57:12 07/04/2026 | |
| 96 | CFX/USDC | $0.05168 | $42,672.71 | 01:56:54 07/04/2026 | |
| 97 | CFX/USDT | $0.05140 | $41,306.76 | 02:00:10 07/04/2026 | |
| 98 | CFX/BTC | $0.05173 | $38,324.21 | 01:56:54 07/04/2026 | |
| 99 | CFX/TRY | $0.05139 | $38,093.65 | 01:56:42 07/04/2026 | |
| 100 | CFX/USDT | $0.05133 | $38,073.83 | 02:00:16 07/04/2026 | |
| 101 | CFX/USDT | $0.05134 | $37,789.18 | 02:00:15 07/04/2026 | |
| 102 | CFX/USDT | $0.05140 | $26,892.65 | 01:57:08 07/04/2026 | |
| 103 | CFX/ETH | $0.05152 | $21,033.52 | 01:56:54 07/04/2026 | |
| 104 | CFX/USDC | $0.05140 | $19,758.30 | 01:57:11 07/04/2026 | |
| 105 | CFX/USDT | $0.05141 | $18,607.44 | 01:57:11 07/04/2026 | |
| 106 | CFX/USDT | $0.05140 | $17,952.64 | 01:57:11 07/04/2026 | |
| 107 | CFX/USDC | $0.05150 | $13,565.89 | 01:57:11 07/04/2026 | |
| 108 | CFX/USDT | $0.05140 | $12,301.15 | 02:00:13 07/04/2026 | |
| 109 | CFX/USDT | $0.05153 | $11,081.59 | 01:57:11 07/04/2026 | |
| 110 | CFX/USDT | $0.05146 | $10,718.88 | 01:59:53 07/04/2026 | |
| 111 | CFX/TRY | $0.05146 | $8,890.34 | 01:54:19 07/04/2026 | |
| 112 | CFX/USDT | $0.05154 | $8,595.06 | 01:54:09 07/04/2026 | |
| 113 | CFX/USD | $0.05134 | $7,544.00 | 02:00:15 07/04/2026 | |
| 114 | CFX/USD | $0.05154 | $7,355.16 | 01:57:07 07/04/2026 | |
| 115 | CFX/USDT | $0.05137 | $4,933.83 | 01:57:15 07/04/2026 | |
| 116 | CFX/KRW | $0.05225 | $4,160.82 | 01:59:24 07/04/2026 | |
| 117 | CFX/USD | $0.05162 | $2,183.62 | 01:57:00 07/04/2026 | |
| 118 | CFX/THB | $0.05035 | $1,358.24 | 01:54:08 07/04/2026 | |
| 119 | CFX/IDR | $0.05156 | $1,266.38 | 02:00:12 07/04/2026 | |
| 120 | CFX/USDT | $0.05143 | $1,266.38 | 02:00:12 07/04/2026 | |
| 121 | CFX/USDT | $0.05134 | $1,168.25 | 02:00:16 07/04/2026 | |
| 122 | CFX/USDT | $0.05145 | $862.32 | 01:57:07 07/04/2026 | |
| 123 | CFX/USDT | $0.05140 | $754.57 | 01:57:11 07/04/2026 | |
| 124 | CFX/USDT | $0.1508 | $731.66 | 02:00:19 07/04/2026 | |
| 125 | CFX/IDR | $0.05222 | $570.33 | 01:59:24 07/04/2026 | |
| 126 | CFX/USD | $0.05148 | $553.85 | 01:57:17 07/04/2026 | |
| 127 | CFX/USD | $0.05144 | $546.79 | 01:56:53 07/04/2026 | |
| 128 | CFX/INR | $0.05390 | $402.83 | 02:00:13 07/04/2026 | |
| 129 | CFX/USDT | $0.05141 | $219.01 | 02:00:13 07/04/2026 | |
| 130 | CFX/USDT | $0.05139 | $161.75 | 02:00:22 07/04/2026 | |
| 131 | CFX/USDT | $0.05132 | $118.97 | 02:00:19 07/04/2026 | |
| 132 | CFX/USDT | $0.05133 | $99.97 | 02:00:18 07/04/2026 | |
| 133 | CFX/USDT | $0.07229 | $69.54 | 02:00:11 07/04/2026 | |
| 134 | CFX/USDT | $0.04500 | $57.19 | 02:00:08 07/04/2026 | |
| 135 | CFX/USDT | $0.05145 | $56.66 | 01:57:08 07/04/2026 | |
| 136 | CFX/USDT | $0.05146 | $25.19 | 01:54:10 07/04/2026 | |
| 137 | CFX/USD | $0.05152 | $22.07 | 01:54:10 07/04/2026 | |
| 138 | CFX/USDT | $0.05140 | $19.99 | 02:00:12 07/04/2026 | |
| 139 | CFX/INR | $0.05226 | $19.33 | 02:00:12 07/04/2026 | |
| 140 | CFX/BTC | $0.05025 | $16.76 | 01:54:08 07/04/2026 | |
| 141 | CFX/USDT | $0.05139 | $11.98 | 02:00:10 07/04/2026 | |
| 142 | CFX/EUR | $0.05203 | $3.05 | 01:56:53 07/04/2026 | |
| 143 | CFX/USDT | $0.05146 | $1.45 | 02:00:07 07/04/2026 | |
| 144 | CFX/USDC | $0.05142 | $1.03 | 01:56:53 07/04/2026 | |
| 145 | CFX/USDT | $0.05199 | $0 | 02:00:11 07/04/2026 | |
| 146 | CFX/INR | $0.05499 | $0 | 01:54:08 07/04/2026 | |
| 147 | CFX/BRL | $0.06354 | $0 | 01:57:08 07/04/2026 | |
| 148 | CFX/USDT | $0.05199 | $0 | 01:54:10 07/04/2026 | |
| 149 | CFX/USDC | $0.05152 | $0 | 01:54:09 07/04/2026 | |
| 150 | CFX/INR | $0.07532 | $0 | 01:51:08 07/04/2026 | |
| 151 | CFX/USDT | $0.05150 | $0 | 01:51:08 07/04/2026 | |
| 152 | CFX/USDT | $0.05139 | $0 | 01:57:15 07/04/2026 | |
| 153 | CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 | |
| 154 | CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 | |
| 155 | CFX/USDT | $0.05140 | $0 | 02:00:45 07/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:49:53 07/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,765,147 với tỷ giá $0.05152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.