Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05238 | $11,027,898 | 12:57:16 03/04/2026 | |
| 2 | CFX/USDT | $0.05247 | $7,635,802 | 12:56:23 03/04/2026 | |
| 3 | CFX/USDT | $0.05232 | $5,537,280 | 13:00:16 03/04/2026 | |
| 4 | CFX/USDT | $0.05237 | $5,324,398 | 12:57:23 03/04/2026 | |
| 5 | CFX/USDT | $0.05241 | $5,050,622 | 13:00:16 03/04/2026 | |
| 6 | CFX/USDT | $0.05240 | $4,889,523 | 12:57:11 03/04/2026 | |
| 7 | CFX/USDT | $0.05239 | $4,849,686 | 13:00:09 03/04/2026 | |
| 8 | CFX/USDT | $0.05240 | $4,480,736 | 13:00:10 03/04/2026 | |
| 9 | CFX/USDT | $0.1577 | $4,120,161 | 12:57:15 03/04/2026 | |
| 10 | CFX/USDT | $0.05234 | $3,955,364 | 13:00:15 03/04/2026 | |
| 11 | CFX/USDT | $0.05233 | $3,556,420 | 13:00:17 03/04/2026 | |
| 12 | CFX/USDT | $0.05233 | $3,556,370 | 13:00:16 03/04/2026 | |
| 13 | CFX/USDT | $0.05249 | $3,411,004 | 12:54:16 03/04/2026 | |
| 14 | CFX/USDT | $0.05250 | $2,800,777 | 12:57:16 03/04/2026 | |
| 15 | CFX/USDT | $0.05235 | $2,349,966 | 12:57:18 03/04/2026 | |
| 16 | CFX/USDT | $0.08924 | $2,268,856 | 13:00:17 03/04/2026 | |
| 17 | CFX/USDT | $0.05228 | $1,878,707 | 13:00:15 03/04/2026 | |
| 18 | CFX/USDT | $0.05237 | $1,601,858 | 12:57:15 03/04/2026 | |
| 19 | CFX/USDT | $0.05236 | $1,314,519 | 12:57:16 03/04/2026 | |
| 20 | CFX/USDT | $0.05243 | $1,176,203 | 12:56:42 03/04/2026 | |
| 21 | CFX/USDT | $0.05237 | $1,145,010 | 12:57:15 03/04/2026 | |
| 22 | CFX/USDT | $0.05240 | $1,054,170 | 12:59:54 03/04/2026 | |
| 23 | CFX/USDT | $0.05229 | $1,043,083 | 12:57:15 03/04/2026 | |
| 24 | CFX/USDT | $0.05236 | $1,031,674 | 12:57:16 03/04/2026 | |
| 25 | CFX/USDT | $0.05238 | $972,942 | 12:57:16 03/04/2026 | |
| 26 | CFX/USDT | $0.05235 | $964,594 | 13:00:16 03/04/2026 | |
| 27 | CFX/USDT | $0.05254 | $818,036 | 12:54:19 03/04/2026 | |
| 28 | CFX/USDT | $0.05239 | $789,718 | 13:00:15 03/04/2026 | |
| 29 | CFX/USDT | $0.05252 | $789,014 | 12:54:16 03/04/2026 | |
| 30 | CFX/USDT | $0.05235 | $782,956 | 13:00:18 03/04/2026 | |
| 31 | CFX/USDT | $0.05232 | $728,380 | 13:00:16 03/04/2026 | |
| 32 | CFX/USDT | $0.05251 | $671,636 | 12:54:16 03/04/2026 | |
| 33 | CFX/USDT | $0.05232 | $661,582 | 13:00:16 03/04/2026 | |
| 34 | CFX/USDT | $0.05236 | $642,170 | 12:57:16 03/04/2026 | |
| 35 | CFX/USDT | $0.05245 | $641,463 | 12:57:08 03/04/2026 | |
| 36 | CFX/USDT | $0.05229 | $597,754 | 12:57:15 03/04/2026 | |
| 37 | CFX/USDT | $0.05250 | $587,304 | 12:57:12 03/04/2026 | |
| 38 | CFX/USDT | $0.05240 | $582,590 | 13:00:09 03/04/2026 | |
| 39 | CFX/USDT | $0.05247 | $570,919 | 12:56:24 03/04/2026 | |
| 40 | CFX/USDT | $0.05236 | $535,885 | 12:57:17 03/04/2026 | |
| 41 | CFX/USDT | $0.05236 | $527,725 | 12:57:16 03/04/2026 | |
| 42 | CFX/USDT | $0.05240 | $456,152 | 13:00:12 03/04/2026 | |
| 43 | CFX/USDT | $0.05239 | $436,900 | 12:57:15 03/04/2026 | |
| 44 | CFX/USDT | $0.05244 | $429,549 | 13:00:11 03/04/2026 | |
| 45 | CFX/USDT | $0.05239 | $417,325 | 13:00:16 03/04/2026 | |
| 46 | CFX/USDT | $0.05237 | $395,138 | 12:57:18 03/04/2026 | |
| 47 | CFX/USDT | $0.05234 | $377,236 | 13:00:16 03/04/2026 | |
| 48 | CFX/USDC | $0.05245 | $372,389 | 12:56:54 03/04/2026 | |
| 49 | CFX/USDT | $0.05249 | $360,301 | 12:57:11 03/04/2026 | |
| 50 | CFX/USDT | $0.05249 | $360,165 | 12:57:12 03/04/2026 | |
| 51 | CFX/USD | $0.05240 | $354,187 | 13:03:15 03/04/2026 | |
| 52 | CFX/USDT | $0.05259 | $352,384 | 12:54:14 03/04/2026 | |
| 53 | CFX/USDT | $0.05234 | $322,541 | 13:00:19 03/04/2026 | |
| 54 | CFX/USDT | $0.05243 | $320,195 | 12:57:13 03/04/2026 | |
| 55 | CFX/USDT | $0.05239 | $317,998 | 13:00:12 03/04/2026 | |
| 56 | CFX/USDT | $0.05229 | $308,109 | 12:57:17 03/04/2026 | |
| 57 | CFX/USDT | $0.05236 | $297,292 | 12:57:17 03/04/2026 | |
| 58 | CFX/USDT | $0.05239 | $269,539 | 12:57:12 03/04/2026 | |
| 59 | CFX/USDT | $0.05259 | $267,383 | 12:57:12 03/04/2026 | |
| 60 | CFX/USDT | $0.05243 | $260,951 | 13:00:11 03/04/2026 | |
| 61 | CFX/USDT | $0.05244 | $254,617 | 12:57:11 03/04/2026 | |
| 62 | CFX/USDT | $0.05229 | $231,160 | 13:00:15 03/04/2026 | |
| 63 | CFX/USDT | $0.05256 | $225,719 | 12:54:07 03/04/2026 | |
| 64 | CFX/USDT | $0.05232 | $225,648 | 13:00:15 03/04/2026 | |
| 65 | CFX/USDC | $0.05276 | $210,038 | 13:00:15 03/04/2026 | |
| 66 | CFX/USDT | $0.05239 | $200,837 | 12:57:24 03/04/2026 | |
| 67 | CFX/USDT | $0.05237 | $184,392 | 12:57:15 03/04/2026 | |
| 68 | CFX/USDT | $0.05240 | $163,627 | 12:57:11 03/04/2026 | |
| 69 | CFX/USDT | $0.05247 | $146,895 | 12:56:54 03/04/2026 | |
| 70 | CFX/USD | $0.05237 | $142,640 | 12:57:30 03/04/2026 | |
| 71 | CFX/USDT | $0.05243 | $139,701 | 12:57:09 03/04/2026 | |
| 72 | CFX/USDT | $0.05255 | $134,448 | 12:54:19 03/04/2026 | |
| 73 | CFX/USDT | $0.05256 | $124,768 | 12:54:10 03/04/2026 | |
| 74 | CFX/USDT | $0.05242 | $122,026 | 12:57:10 03/04/2026 | |
| 75 | CFX/USDT | $0.05256 | $121,471 | 12:54:10 03/04/2026 | |
| 76 | CFX/USDT | $0.05239 | $117,902 | 13:00:11 03/04/2026 | |
| 77 | CFX/USDT | $0.05240 | $117,647 | 12:57:09 03/04/2026 | |
| 78 | CFX/USDT | $0.05239 | $105,708 | 12:57:11 03/04/2026 | |
| 79 | CFX/TRY | $0.05227 | $101,171 | 12:57:11 03/04/2026 | |
| 80 | CFX/USDT | $0.05239 | $99,205.44 | 13:00:07 03/04/2026 | |
| 81 | CFX/USDT | $0.05266 | $94,632.65 | 12:54:11 03/04/2026 | |
| 82 | CFX/USDC | $0.05239 | $92,553.06 | 12:57:11 03/04/2026 | |
| 83 | CFX/USDT | $0.05251 | $75,607.10 | 13:00:10 03/04/2026 | |
| 84 | CFX/USDC | $0.05263 | $75,102.66 | 12:56:24 03/04/2026 | |
| 85 | CFX/TRY | $0.05234 | $70,713.36 | 12:56:54 03/04/2026 | |
| 86 | CFX/USDT | $0.05245 | $67,855.66 | 12:57:13 03/04/2026 | |
| 87 | CFX/USDT | $0.05247 | $60,114.78 | 12:57:12 03/04/2026 | |
| 88 | CFX/USDT | $0.05242 | $58,082.79 | 13:00:11 03/04/2026 | |
| 89 | CFX/USDC | $0.05259 | $54,176.21 | 12:54:07 03/04/2026 | |
| 90 | CFX/USDT | $0.05248 | $52,360.04 | 12:54:20 03/04/2026 | |
| 91 | CFX/USDT | $0.05260 | $51,605.50 | 12:57:07 03/04/2026 | |
| 92 | CFX/USDT | $0.05238 | $51,080.27 | 13:00:19 03/04/2026 | |
| 93 | CFX/KRW | $0.05284 | $48,165.89 | 12:59:54 03/04/2026 | |
| 94 | CFX/USDT | $0.05239 | $42,418.13 | 13:00:12 03/04/2026 | |
| 95 | CFX/USDC | $0.05244 | $40,965.01 | 12:57:13 03/04/2026 | |
| 96 | CFX/USDT | $0.05229 | $40,307.12 | 12:57:11 03/04/2026 | |
| 97 | CFX/USDT | $0.05233 | $37,691.06 | 13:00:16 03/04/2026 | |
| 98 | CFX/TRY | $0.05227 | $36,944.91 | 12:57:13 03/04/2026 | |
| 99 | CFX/USDT | $0.05235 | $36,574.14 | 13:00:15 03/04/2026 | |
| 100 | CFX/USDT | $0.05241 | $25,323.68 | 12:57:23 03/04/2026 | |
| 101 | CFX/USDT | $0.05240 | $23,461.57 | 12:57:08 03/04/2026 | |
| 102 | CFX/USDT | $0.05243 | $21,010.24 | 12:57:13 03/04/2026 | |
| 103 | CFX/USDC | $0.05240 | $19,958.34 | 12:57:10 03/04/2026 | |
| 104 | CFX/USDT | $0.05239 | $19,137.84 | 12:57:13 03/04/2026 | |
| 105 | CFX/ETH | $0.05256 | $18,162.42 | 12:56:24 03/04/2026 | |
| 106 | CFX/USDT | $0.05236 | $16,710.57 | 12:57:16 03/04/2026 | |
| 107 | CFX/USDC | $0.05250 | $13,616.03 | 12:57:07 03/04/2026 | |
| 108 | CFX/BTC | $0.05260 | $11,889.26 | 12:56:54 03/04/2026 | |
| 109 | CFX/USDT | $0.05240 | $10,835.20 | 12:59:53 03/04/2026 | |
| 110 | CFX/USDT | $0.05239 | $10,277.71 | 13:00:11 03/04/2026 | |
| 111 | CFX/USD | $0.05256 | $9,027.79 | 12:57:12 03/04/2026 | |
| 112 | CFX/USD | $0.05232 | $7,231.76 | 13:00:16 03/04/2026 | |
| 113 | CFX/USDT | $0.05247 | $6,930.01 | 12:57:10 03/04/2026 | |
| 114 | CFX/USDT | $0.05233 | $6,516.46 | 13:00:16 03/04/2026 | |
| 115 | CFX/USD | $0.05265 | $3,381.28 | 12:59:53 03/04/2026 | |
| 116 | CFX/USD | $0.05206 | $2,286.00 | 12:56:24 03/04/2026 | |
| 117 | CFX/KRW | $0.05279 | $1,782.44 | 12:59:54 03/04/2026 | |
| 118 | CFX/IDR | $0.05255 | $1,412.45 | 13:00:17 03/04/2026 | |
| 119 | CFX/USDT | $0.05242 | $1,412.44 | 13:00:17 03/04/2026 | |
| 120 | CFX/USDT | $0.05134 | $903.85 | 12:57:09 03/04/2026 | |
| 121 | CFX/USDT | $0.1508 | $873.63 | 13:00:18 03/04/2026 | |
| 122 | CFX/USDT | $0.05240 | $829.36 | 12:57:10 03/04/2026 | |
| 123 | CFX/IDR | $0.05282 | $527.35 | 12:59:53 03/04/2026 | |
| 124 | CFX/USDT | $0.05205 | $411.63 | 13:00:17 03/04/2026 | |
| 125 | CFX/THB | $0.05117 | $304.56 | 12:57:09 03/04/2026 | |
| 126 | CFX/USDT | $0.05243 | $189.36 | 12:57:07 03/04/2026 | |
| 127 | CFX/USDT | $0.05238 | $131.42 | 13:03:17 03/04/2026 | |
| 128 | CFX/INR | $0.05567 | $117.47 | 13:00:11 03/04/2026 | |
| 129 | CFX/USDT | $0.05233 | $82.28 | 13:00:18 03/04/2026 | |
| 130 | CFX/USDT | $0.07227 | $69.53 | 13:00:11 03/04/2026 | |
| 131 | CFX/USDT | $0.05243 | $48.78 | 12:57:12 03/04/2026 | |
| 132 | CFX/USD | $0.05270 | $27.41 | 12:48:17 03/04/2026 | |
| 133 | CFX/VNDC | $0.05656 | $26.66 | 20:12:15 28/03/2026 | |
| 134 | CFX/USDT | $0.05244 | $21.57 | 12:57:09 03/04/2026 | |
| 135 | CFX/USD | $0.05253 | $20.42 | 12:57:09 03/04/2026 | |
| 136 | CFX/USDT | $0.05239 | $19.99 | 13:00:11 03/04/2026 | |
| 137 | CFX/INR | $0.05353 | $19.40 | 13:00:11 03/04/2026 | |
| 138 | CFX/USDT | $0.05439 | $17.95 | 12:57:09 03/04/2026 | |
| 139 | CFX/BTC | $0.04787 | $15.96 | 12:57:13 03/04/2026 | |
| 140 | CFX/USDT | $0.05236 | $13.31 | 12:57:15 03/04/2026 | |
| 141 | CFX/USDT | $0.05239 | $13.25 | 13:00:11 03/04/2026 | |
| 142 | CFX/USDT | $0.05239 | $11.98 | 13:00:07 03/04/2026 | |
| 143 | CFX/EUR | $0.05264 | $5.05 | 12:56:53 03/04/2026 | |
| 144 | CFX/USDT | $0.05109 | $3.22 | 13:00:11 03/04/2026 | |
| 145 | CFX/USDC | $0.05181 | $3.14 | 12:56:24 03/04/2026 | |
| 146 | CFX/USDT | $0.05245 | $1.42 | 13:00:08 03/04/2026 | |
| 147 | CFX/USDT | $0.05198 | $0.05718 | 13:00:07 03/04/2026 | |
| 148 | CFX/USDT | $0.05198 | $0.05718 | 12:54:08 03/04/2026 | |
| 149 | CFX/INR | $0.05625 | $0 | 13:00:10 03/04/2026 | |
| 150 | CFX/BRL | $0.06335 | $0 | 12:57:09 03/04/2026 | |
| 151 | CFX/USDC | $0.05245 | $0 | 12:57:12 03/04/2026 | |
| 152 | CFX/INR | $0.07556 | $0 | 12:18:08 03/04/2026 | |
| 153 | CFX/USDT | $0.05219 | $0 | 12:18:08 03/04/2026 | |
| 154 | CFX/USDT | $0.05246 | $0 | 13:00:12 03/04/2026 | |
| 155 | CFX/VNDC | $0.05245 | $0 | 13:00:12 03/04/2026 | |
| 156 | CFX/USDT | $0.04729 | $0 | 13:00:11 03/04/2026 | |
| 157 | CFX/USDT | $0.05234 | $0 | 13:03:44 03/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 03/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,027,898 với tỷ giá $0.05238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.