Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,208,603,823,859 Khối lượng (24h): $68,788,651,102 Thị phần: BTC: 58.8%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #115 00:14:00 31/07/2026
Giá Conflux (CFX)
$0.04081 -2.45%
0.0000006306 BTC 1,071 VND
Thấp: $0.04071 Cao: $0.04234

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04092 $13,096,714 00:00:15 31/07/2026
2 Ekbit Ekbit CFX/USDT $0.04089 $9,954,996 00:00:15 31/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04088 $7,140,272 00:00:16 31/07/2026
4 BingX BingX CFX/USDT $0.04099 $6,584,054 23:57:20 30/07/2026
5 LBank LBank CFX/USDT $0.04099 $5,297,185 23:57:16 30/07/2026
6 OneEx OneEx CFX/USDT $0.04096 $4,854,051 00:00:16 31/07/2026
7 Binance Binance CFX/USDT $0.04090 $3,644,303 23:54:17 30/07/2026
8 WHXEX WHXEX CFX/USDT $0.04099 $3,574,373 23:57:16 30/07/2026
9 idax exchange idax exchange CFX/USDT $0.04088 $3,570,541 00:00:18 31/07/2026
10 Koinbay Koinbay CFX/USDT $0.04093 $3,530,582 23:57:15 30/07/2026
11 CoinP CoinP CFX/USDT $0.04091 $3,520,807 00:00:07 31/07/2026
12 ASTX ASTX CFX/USDT $0.04096 $3,318,592 00:00:09 31/07/2026
13 OrangeX OrangeX CFX/USDT $0.04100 $3,242,973 23:57:16 30/07/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.04099 $2,596,150 23:45:17 30/07/2026
15 YUBIT YUBIT CFX/USDT $0.04095 $2,426,268 23:57:07 30/07/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08915 $2,266,602 00:00:16 31/07/2026
17 Bitbaby Bitbaby CFX/USDT $0.04091 $1,839,833 00:00:16 31/07/2026
18 CoinP CoinP CFX/USDT $0.04080 $1,627,795 00:00:15 31/07/2026
19 CoinW CoinW CFX/USDT $0.04100 $1,586,610 23:57:18 30/07/2026
20 BTCC BTCC CFX/USDT $0.04099 $1,335,192 23:57:15 30/07/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04100 $1,280,298 23:57:15 30/07/2026
22 Tapbit Tapbit CFX/USDT $0.04459 $1,214,545 23:57:15 30/07/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04103 $1,212,962 23:57:15 30/07/2026
24 BVOX BVOX CFX/USDT $0.04095 $1,188,258 23:48:15 30/07/2026
25 Ourbit Ourbit CFX/USDT $0.04100 $1,124,634 23:57:16 30/07/2026
26 Deepcoin Deepcoin CFX/USDT $0.04104 $1,101,673 23:57:15 30/07/2026
27 YEX YEX CFX/USDT $0.04091 $1,097,489 00:00:16 31/07/2026
28 ASTX ASTX CFX/USDT $0.04089 $1,055,185 00:00:17 31/07/2026
29 Grvt Grvt CFX/USDT $0.04093 $975,986 18:48:16 30/07/2026
30 DigiFinex DigiFinex CFX/USDT $0.04096 $814,555 00:00:16 31/07/2026
31 BlockFin BlockFin CFX/USDT $0.04096 $740,247 00:00:11 31/07/2026
32 Toobit Toobit CFX/USDT $0.04099 $647,650 23:57:16 30/07/2026
33 MGBX MGBX CFX/USDT $0.04098 $610,292 23:57:16 30/07/2026
34 Gate Gate CFX/USDT $0.04095 $600,688 23:54:20 30/07/2026
35 Websea Websea CFX/USDT $0.04098 $564,151 23:57:17 30/07/2026
36 Binance Binance CFX/USDT $0.04104 $551,487 23:56:42 30/07/2026
37 CRMClick CRMClick CFX/USDT $0.04312 $547,180 23:57:13 30/07/2026
38 HTX HTX CFX/USDT $0.04309 $546,032 23:59:25 30/07/2026
39 Bybit Bybit CFX/USDT $0.04094 $511,670 23:54:16 30/07/2026
40 Bitcastle Bitcastle CFX/USDT $0.04091 $473,551 00:00:20 31/07/2026
41 BloFin BloFin CFX/USDT $0.04102 $441,734 23:57:07 30/07/2026
42 Phemex Phemex CFX/USDT $0.04106 $430,118 23:57:12 30/07/2026
43 XT.COM XT.COM CFX/USDT $0.04099 $418,530 23:57:41 30/07/2026
44 Hyperliquid Hyperliquid CFX/USDC $0.04103 $384,064 23:57:26 30/07/2026
45 Phemex Phemex CFX/USDT $0.04099 $383,236 23:57:16 30/07/2026
46 OKX OKX CFX/USDT $0.04102 $334,033 23:56:23 30/07/2026
47 Bitget Bitget CFX/USDT $0.04094 $332,755 23:54:16 30/07/2026
48 Cofinex Cofinex CFX/USDT $0.04094 $332,236 00:00:17 31/07/2026
49 EdgeX EdgeX CFX/USD $0.04086 $305,681 00:03:15 31/07/2026
50 MEXC MEXC CFX/USDT $0.04100 $294,516 23:57:16 30/07/2026
51 BTCC BTCC CFX/USDT $0.04097 $275,686 23:57:11 30/07/2026
52 4E 4E CFX/USDT $0.04104 $272,925 23:57:07 30/07/2026
53 x.me Exchange x.me Exchange CFX/USDT $0.04101 $265,743 23:57:23 30/07/2026
54 Bitrue Bitrue CFX/USDT $0.04099 $262,723 23:57:16 30/07/2026
55 Bitunix Bitunix CFX/USDT $0.04100 $259,293 23:57:16 30/07/2026
56 AEGET AEGET CFX/USDT $0.04089 $246,206 00:00:15 31/07/2026
57 YUBIT YUBIT CFX/USDT $0.04096 $236,613 23:57:15 30/07/2026
58 Websea Websea CFX/USDT $0.04104 $214,573 23:57:10 30/07/2026
59 KuCoin KuCoin CFX/USDT $0.04097 $212,739 23:57:21 30/07/2026
60 EasiCoin EasiCoin CFX/USDT $0.04088 $208,308 00:00:15 31/07/2026
61 Pionex Pionex CFX/USDT $0.04095 $189,775 23:57:08 30/07/2026
62 Picol Picol CFX/USDT $0.04086 $167,063 00:00:07 31/07/2026
63 Bitbase Bitbase CFX/USDT $0.04096 $165,510 23:54:07 30/07/2026
64 SuperEx SuperEx CFX/USDT $0.04094 $155,122 00:00:13 31/07/2026
65 Bitbase Bitbase CFX/USDT $0.04091 $154,816 23:54:17 30/07/2026
66 CEEX exchange CEEX exchange CFX/USDT $0.04096 $153,246 00:00:08 31/07/2026
67 Zoomex Zoomex CFX/USDT $0.04092 $152,053 23:51:15 30/07/2026
68 Ourbit Ourbit CFX/USDT $0.04100 $140,504 23:54:11 30/07/2026
69 OrangeX OrangeX CFX/USDT $0.04105 $135,107 23:57:07 30/07/2026
70 BitradeX BitradeX CFX/USDT $0.04093 $132,743 23:54:09 30/07/2026
71 LBank LBank CFX/USDT $0.04101 $117,444 23:57:08 30/07/2026
72 KCEX KCEX CFX/USDT $0.04100 $116,698 23:57:15 30/07/2026
73 BigONE BigONE CFX/USDT $0.04085 $97,943.84 23:51:10 30/07/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04106 $93,238.50 23:57:11 30/07/2026
75 Bitunix Bitunix CFX/USDT $0.04104 $80,697.67 23:57:08 30/07/2026
76 MEXC MEXC CFX/USDT $0.04097 $67,382.32 23:51:09 30/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04099 $66,953.04 23:57:11 30/07/2026
78 Gate Gate CFX/USDT $0.04099 $66,650.86 23:56:24 30/07/2026
79 Pionex Pionex CFX/USDT $0.04100 $61,265.08 23:57:16 30/07/2026
80 MEXC MEXC CFX/USDC $0.04096 $55,029.98 23:51:09 30/07/2026
81 XT.COM XT.COM CFX/USDT $0.04105 $54,384.89 23:57:09 30/07/2026
82 Binance Binance CFX/TRY $0.04111 $52,891.40 23:56:42 30/07/2026
83 CoinW CoinW CFX/USDT $0.04101 $50,731.78 23:54:07 30/07/2026
84 Binance Binance CFX/USDC $0.04100 $48,183.12 23:56:54 30/07/2026
85 BingX BingX CFX/USDT $0.04101 $46,204.48 23:57:10 30/07/2026
86 BYDFi BYDFi CFX/USDT $0.04105 $43,938.38 23:57:10 30/07/2026
87 KuCoin KuCoin CFX/USDT $0.04101 $42,333.30 23:56:23 30/07/2026
88 BitKan BitKan CFX/USDT $0.04099 $37,548.12 00:00:13 31/07/2026
89 Bitrue Bitrue CFX/USDT $0.04095 $36,378.34 23:57:09 30/07/2026
90 DigiFinex DigiFinex CFX/USDT $0.04098 $35,906.15 00:00:07 31/07/2026
91 idax exchange idax exchange CFX/USDT $0.04086 $35,679.88 00:00:09 31/07/2026
92 EasiCoin EasiCoin CFX/USDT $0.04095 $35,349.05 00:00:09 31/07/2026
93 LeveX LeveX CFX/USDT $0.04089 $34,059.67 00:00:15 31/07/2026
94 BitTap BitTap CFX/USDT $0.04091 $28,077.38 00:00:19 31/07/2026
95 Binance TR Binance TR CFX/TRY $0.04111 $26,261.83 23:57:09 30/07/2026
96 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04107 $23,503.61 00:00:16 31/07/2026
97 Bitget Bitget CFX/USDT $0.04101 $21,032.48 23:54:54 30/07/2026
98 CoinEx CoinEx CFX/USDT $0.04104 $20,992.86 23:59:54 30/07/2026
99 Gate Gate CFX/USDC $0.04104 $20,923.26 23:56:24 30/07/2026
100 WEEX WEEX CFX/USDC $0.04100 $20,117.76 23:57:09 30/07/2026
101 Bithumb Bithumb CFX/KRW $0.04072 $19,753.65 23:59:54 30/07/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04103 $18,203.57 23:45:11 30/07/2026
103 Deepcoin Deepcoin CFX/USDT $0.04105 $14,839.10 23:57:07 30/07/2026
104 Bitrue Bitrue CFX/USDC $0.04099 $13,606.67 23:57:09 30/07/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04275 $12,365.47 00:00:12 31/07/2026
106 Hibt Hibt CFX/USDT $0.04106 $11,009.41 23:57:09 30/07/2026
107 LATOKEN LATOKEN CFX/USDT $0.04102 $10,763.52 23:51:11 30/07/2026
108 BiFinance BiFinance CFX/USDT $0.04105 $8,553.40 23:57:11 30/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04095 $7,335.54 23:57:10 30/07/2026
110 WEEX WEEX CFX/USDT $0.04103 $5,030.85 23:57:09 30/07/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04096 $4,832.81 00:00:12 31/07/2026
112 BYDFi BYDFi CFX/USDT $0.04093 $4,262.72 00:00:15 31/07/2026
113 MGBX MGBX CFX/USDT $0.04105 $4,157.44 23:57:09 30/07/2026
114 Gate Gate CFX/ETH $0.04099 $3,947.82 23:56:24 30/07/2026
115 CoinEx CoinEx CFX/BTC $0.04102 $3,468.84 23:59:54 30/07/2026
116 Kraken Kraken CFX/USD $0.04106 $2,377.89 23:59:24 30/07/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04084 $2,330.10 00:03:16 31/07/2026
118 Binance TH Binance TH CFX/USDT $0.04104 $1,533.03 23:57:10 30/07/2026
119 Indodax Indodax CFX/IDR $0.04045 $1,385.61 00:02:23 31/07/2026
120 Aster Aster CFX/USDT $0.04098 $1,019.80 23:54:15 30/07/2026
121 OKX OKX CFX/USDC $0.04110 $556.09 23:56:23 30/07/2026
122 TRIV TRIV CFX/IDR $0.04115 $481.84 00:00:11 31/07/2026
123 TRIV TRIV CFX/USDT $0.04104 $480.47 00:00:11 31/07/2026
124 OKX OKX CFX/USD $0.04084 $420.50 23:56:23 30/07/2026
125 Bit2Me Bit2Me CFX/EUR $0.04106 $287.54 23:57:07 30/07/2026
126 Coinone Coinone CFX/KRW $0.04219 $146.49 23:55:56 30/07/2026
127 SunX SunX CFX/USDT $0.04088 $122.46 00:00:18 31/07/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04083 $110.90 00:03:17 31/07/2026
129 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04104 $105.41 21:57:17 30/07/2026
130 Ulink Ulink CFX/USDT $0.04088 $74.47 00:00:17 31/07/2026
131 CoinDCX CoinDCX CFX/INR $0.04398 $36.98 00:00:08 31/07/2026
132 Bitkub Bitkub CFX/THB $0.04105 $31.45 23:57:10 30/07/2026
133 CEX.IO CEX.IO CFX/USDT $0.04098 $19.79 23:51:10 30/07/2026
134 CEX.IO CEX.IO CFX/USD $0.04102 $17.97 23:51:10 30/07/2026
135 CoinDCX CoinDCX CFX/USDT $0.04118 $16.52 00:00:08 31/07/2026
136 Giottus Giottus CFX/INR $0.06811 $4.09 23:15:12 30/07/2026
137 HitBTC HitBTC CFX/USDT $0.04658 $0 00:00:07 31/07/2026
138 ZebPay ZebPay CFX/INR $0.04421 $0 00:00:12 31/07/2026
139 WazirX WazirX CFX/USDT $0.04116 $0 00:00:08 31/07/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04658 $0 23:54:11 30/07/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.04100 $0 23:57:09 30/07/2026
142 Tokocrypto Tokocrypto CFX/USDT $0.04103 $0 23:57:09 30/07/2026
143 Giottus Giottus CFX/USDT $0.04119 $0 23:15:12 30/07/2026
144 WOO X WOO X CFX/USDT $0.04100 $0 23:57:15 30/07/2026
145 ADEN ADEN CFX/USDT $0.04087 $0 00:03:57 31/07/2026
146 Gate US Gate US CFX/USDT $0.04096 $0 00:00:11 31/07/2026
147 Extended Extended CFX/USD $0.04647 $0 00:03:16 31/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 31/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,096,714 với tỷ giá $0.04092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá