Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04413 | $29,771,695 | 13:54:17 31/07/2026 | |
| 2 | CFX/USDT | $0.04367 | $23,903,878 | 14:00:15 31/07/2026 | |
| 3 | CFX/USDT | $0.04424 | $17,694,394 | 13:57:16 31/07/2026 | |
| 4 | CFX/USDT | $0.04337 | $15,532,285 | 13:48:15 31/07/2026 | |
| 5 | CFX/USDT | $0.04412 | $13,497,423 | 13:54:15 31/07/2026 | |
| 6 | CFX/USDT | $0.04367 | $12,903,225 | 14:00:15 31/07/2026 | |
| 7 | CFX/USDT | $0.04364 | $9,768,364 | 14:00:16 31/07/2026 | |
| 8 | CFX/USDT | $0.04398 | $8,861,451 | 13:51:15 31/07/2026 | |
| 9 | CFX/USDT | $0.04419 | $7,198,364 | 13:56:42 31/07/2026 | |
| 10 | CFX/USDT | $0.04399 | $6,862,901 | 13:57:18 31/07/2026 | |
| 11 | CFX/USDT | $0.04417 | $6,265,086 | 13:54:16 31/07/2026 | |
| 12 | CFX/USDT | $0.04418 | $6,210,296 | 13:54:19 31/07/2026 | |
| 13 | CFX/USDT | $0.04402 | $5,852,711 | 13:57:15 31/07/2026 | |
| 14 | CFX/USDT | $0.04366 | $5,686,956 | 14:00:17 31/07/2026 | |
| 15 | CFX/USDT | $0.04363 | $5,686,716 | 14:00:16 31/07/2026 | |
| 16 | CFX/USDT | $0.04391 | $5,202,516 | 14:00:15 31/07/2026 | |
| 17 | CFX/USDT | $0.04398 | $5,144,451 | 13:57:17 31/07/2026 | |
| 18 | CFX/USDT | $0.04397 | $4,995,213 | 13:57:16 31/07/2026 | |
| 19 | CFX/USDT | $0.04400 | $4,931,643 | 13:57:15 31/07/2026 | |
| 20 | CFX/USDT | $0.04397 | $4,844,922 | 13:57:15 31/07/2026 | |
| 21 | CFX/USDT | $0.04397 | $4,574,287 | 13:57:18 31/07/2026 | |
| 22 | CFX/USDT | $0.04376 | $4,546,034 | 14:00:16 31/07/2026 | |
| 23 | CFX/USDT | $0.04364 | $4,535,954 | 13:57:15 31/07/2026 | |
| 24 | CFX/USDT | $0.04393 | $4,532,025 | 13:57:17 31/07/2026 | |
| 25 | CFX/USDT | $0.04380 | $4,221,495 | 14:00:17 31/07/2026 | |
| 26 | CFX/USDT | $0.04408 | $4,183,758 | 13:54:16 31/07/2026 | |
| 27 | CFX/USDT | $0.04369 | $3,972,925 | 14:00:16 31/07/2026 | |
| 28 | CFX/USDT | $0.04396 | $3,906,096 | 14:00:08 31/07/2026 | |
| 29 | CFX/USDT | $0.04401 | $3,764,190 | 14:00:11 31/07/2026 | |
| 30 | CFX/USDT | $0.04432 | $3,596,187 | 13:57:12 31/07/2026 | |
| 31 | CFX/USDT | $0.04401 | $3,582,796 | 14:00:12 31/07/2026 | |
| 32 | CFX/USDT | $0.04426 | $3,501,522 | 13:57:10 31/07/2026 | |
| 33 | CFX/USDT | $0.04398 | $3,325,780 | 13:57:15 31/07/2026 | |
| 34 | CFX/USDT | $0.04410 | $3,159,531 | 13:54:17 31/07/2026 | |
| 35 | CFX/USDT | $0.04399 | $3,044,267 | 13:57:41 31/07/2026 | |
| 36 | CFX/USDT | $0.04424 | $3,004,608 | 13:57:10 31/07/2026 | |
| 37 | CFX/USDT | $0.04390 | $2,774,791 | 13:57:16 31/07/2026 | |
| 38 | CFX/KRW | $0.04365 | $2,607,928 | 13:59:53 31/07/2026 | |
| 39 | CFX/USDT | $0.04421 | $2,558,069 | 13:56:23 31/07/2026 | |
| 40 | CFX/USDT | $0.04367 | $2,533,079 | 14:00:16 31/07/2026 | |
| 41 | CFX/USDT | $0.08916 | $2,266,802 | 14:00:15 31/07/2026 | |
| 42 | CFX/USDT | $0.04373 | $2,135,460 | 14:00:12 31/07/2026 | |
| 43 | CFX/USDT | $0.04381 | $2,129,588 | 13:59:24 31/07/2026 | |
| 44 | CFX/USDT | $0.04415 | $2,028,734 | 13:51:13 31/07/2026 | |
| 45 | CFX/USDT | $0.04398 | $1,886,933 | 13:57:15 31/07/2026 | |
| 46 | CFX/USDT | $0.04426 | $1,870,491 | 13:57:12 31/07/2026 | |
| 47 | CFX/USDT | $0.04353 | $1,842,772 | 14:00:17 31/07/2026 | |
| 48 | CFX/USDT | $0.04424 | $1,819,803 | 13:56:24 31/07/2026 | |
| 49 | CFX/USDT | $0.04396 | $1,792,420 | 13:57:16 31/07/2026 | |
| 50 | CFX/USDT | $0.04406 | $1,656,426 | 14:00:07 31/07/2026 | |
| 51 | CFX/USDT | $0.04397 | $1,586,371 | 13:57:16 31/07/2026 | |
| 52 | CFX/USDC | $0.04400 | $1,517,678 | 13:57:27 31/07/2026 | |
| 53 | CFX/USDT | $0.04436 | $1,509,844 | 13:57:11 31/07/2026 | |
| 54 | CFX/USDT | $0.04394 | $1,470,871 | 13:51:16 31/07/2026 | |
| 55 | CFX/USDT | $0.04427 | $1,470,826 | 13:57:07 31/07/2026 | |
| 56 | CFX/USDT | $0.04367 | $1,439,540 | 14:00:16 31/07/2026 | |
| 57 | CFX/USDT | $0.04644 | $1,252,114 | 12:33:18 31/07/2026 | |
| 58 | CFX/USDT | $0.04460 | $1,214,726 | 13:57:15 31/07/2026 | |
| 59 | CFX/USDT | $0.04434 | $1,195,778 | 13:57:10 31/07/2026 | |
| 60 | CFX/USDT | $0.04412 | $1,042,874 | 13:54:19 31/07/2026 | |
| 61 | CFX/USDT | $0.04445 | $869,400 | 13:54:07 31/07/2026 | |
| 62 | CFX/USDT | $0.04399 | $826,069 | 13:57:17 31/07/2026 | |
| 63 | CFX/USDT | $0.04399 | $795,599 | 13:57:18 31/07/2026 | |
| 64 | CFX/USDT | $0.04436 | $735,424 | 13:57:08 31/07/2026 | |
| 65 | CFX/USDT | $0.04436 | $720,672 | 13:57:08 31/07/2026 | |
| 66 | CFX/USDT | $0.04396 | $667,890 | 13:57:15 31/07/2026 | |
| 67 | CFX/USDT | $0.04365 | $592,746 | 14:00:15 31/07/2026 | |
| 68 | CFX/USDC | $0.04410 | $584,494 | 14:00:15 31/07/2026 | |
| 69 | CFX/USDT | $0.04432 | $578,465 | 13:57:10 31/07/2026 | |
| 70 | CFX/TRY | $0.04431 | $562,581 | 13:56:42 31/07/2026 | |
| 71 | CFX/USDT | $0.04416 | $546,653 | 13:54:17 31/07/2026 | |
| 72 | CFX/USDT | $0.04427 | $511,992 | 13:51:07 31/07/2026 | |
| 73 | CFX/USDT | $0.04426 | $509,048 | 13:57:10 31/07/2026 | |
| 74 | CFX/USDC | $0.04425 | $479,254 | 13:56:42 31/07/2026 | |
| 75 | CFX/USDT | $0.04444 | $473,937 | 13:54:54 31/07/2026 | |
| 76 | CFX/USDT | $0.04406 | $425,460 | 14:00:12 31/07/2026 | |
| 77 | CFX/USDT | $0.04433 | $402,715 | 13:57:12 31/07/2026 | |
| 78 | CFX/USDT | $0.04397 | $393,734 | 13:57:15 31/07/2026 | |
| 79 | CFX/TRY | $0.04419 | $389,573 | 13:57:13 31/07/2026 | |
| 80 | CFX/USDT | $0.04371 | $388,566 | 14:00:18 31/07/2026 | |
| 81 | CFX/USDT | $0.04420 | $369,115 | 13:51:23 31/07/2026 | |
| 82 | CFX/USDT | $0.04427 | $366,779 | 13:57:11 31/07/2026 | |
| 83 | CFX/USDT | $0.04436 | $312,694 | 13:57:07 31/07/2026 | |
| 84 | CFX/USD | $0.04344 | $300,966 | 14:03:15 31/07/2026 | |
| 85 | CFX/USDT | $0.04421 | $275,893 | 13:57:11 31/07/2026 | |
| 86 | CFX/USDT | $0.04417 | $259,354 | 13:57:07 31/07/2026 | |
| 87 | CFX/USDT | $0.04433 | $240,049 | 13:51:10 31/07/2026 | |
| 88 | CFX/USDT | $0.04400 | $219,542 | 14:00:07 31/07/2026 | |
| 89 | CFX/USDT | $0.04446 | $191,780 | 13:57:09 31/07/2026 | |
| 90 | CFX/USDT | $0.04433 | $181,401 | 13:57:11 31/07/2026 | |
| 91 | CFX/USDT | $0.04402 | $181,333 | 13:54:15 31/07/2026 | |
| 92 | CFX/USDT | $0.04392 | $177,514 | 13:57:15 31/07/2026 | |
| 93 | CFX/USD | $0.04369 | $163,952 | 13:59:54 31/07/2026 | |
| 94 | CFX/USDT | $0.04396 | $159,051 | 14:00:09 31/07/2026 | |
| 95 | CFX/USDT | $0.04427 | $146,756 | 13:57:12 31/07/2026 | |
| 96 | CFX/USDT | $0.04436 | $143,630 | 13:57:08 31/07/2026 | |
| 97 | CFX/USDT | $0.04393 | $134,686 | 13:57:07 31/07/2026 | |
| 98 | CFX/USDC | $0.04420 | $113,828 | 13:56:24 31/07/2026 | |
| 99 | CFX/USDT | $0.04398 | $87,024.78 | 13:57:16 31/07/2026 | |
| 100 | CFX/USDC | $0.04429 | $85,860.13 | 13:57:07 31/07/2026 | |
| 101 | CFX/USDT | $0.04391 | $84,881.44 | 14:00:07 31/07/2026 | |
| 102 | CFX/USDT | $0.04356 | $80,825.90 | 14:00:16 31/07/2026 | |
| 103 | CFX/USDT | $0.04417 | $78,302.39 | 13:57:08 31/07/2026 | |
| 104 | CFX/EUR | $0.04427 | $70,562.78 | 13:59:23 31/07/2026 | |
| 105 | CFX/EUR | $0.04428 | $66,964.96 | 13:57:07 31/07/2026 | |
| 106 | CFX/USDC | $0.04435 | $57,519.71 | 13:57:11 31/07/2026 | |
| 107 | CFX/USDT | $0.04409 | $54,242.75 | 14:00:07 31/07/2026 | |
| 108 | CFX/USDT | $0.04365 | $42,879.33 | 14:00:15 31/07/2026 | |
| 109 | CFX/EUR | $0.04410 | $40,233.07 | 13:56:23 31/07/2026 | |
| 110 | CFX/USDT | $0.04400 | $37,701.74 | 14:00:15 31/07/2026 | |
| 111 | CFX/USD | $0.04384 | $35,199.08 | 14:03:16 31/07/2026 | |
| 112 | CFX/USDT | $0.04422 | $28,661.22 | 13:59:53 31/07/2026 | |
| 113 | CFX/USD | $0.04387 | $25,150.42 | 13:56:23 31/07/2026 | |
| 114 | CFX/USDT | $0.04448 | $21,908.81 | 13:54:11 31/07/2026 | |
| 115 | CFX/USDC | $0.04425 | $19,723.74 | 13:57:10 31/07/2026 | |
| 116 | CFX/USD | $0.04432 | $18,752.38 | 13:39:18 31/07/2026 | |
| 117 | CFX/USDT | $0.04420 | $17,524.91 | 13:57:07 31/07/2026 | |
| 118 | CFX/USDT | $0.04436 | $16,143.86 | 13:57:11 31/07/2026 | |
| 119 | CFX/USDC | $0.04429 | $13,671.88 | 13:57:09 31/07/2026 | |
| 120 | CFX/INR | $0.04616 | $11,925.99 | 14:00:12 31/07/2026 | |
| 121 | CFX/USDT | $0.04432 | $9,037.18 | 13:57:09 31/07/2026 | |
| 122 | CFX/USDT | $0.04422 | $8,238.30 | 13:57:08 31/07/2026 | |
| 123 | CFX/USDT | $0.04432 | $7,939.00 | 13:57:10 31/07/2026 | |
| 124 | CFX/KRW | $0.04479 | $7,309.96 | 13:57:12 31/07/2026 | |
| 125 | CFX/USDT | $0.04399 | $7,162.58 | 14:01:23 31/07/2026 | |
| 126 | CFX/IDR | $0.04415 | $7,162.58 | 14:01:23 31/07/2026 | |
| 127 | CFX/USD | $0.04434 | $7,158.01 | 13:57:07 31/07/2026 | |
| 128 | CFX/ETH | $0.04441 | $6,854.87 | 13:56:24 31/07/2026 | |
| 129 | CFX/USDT | $0.04410 | $5,110.97 | 14:00:07 31/07/2026 | |
| 130 | CFX/USDT | $0.04426 | $4,741.11 | 14:00:12 31/07/2026 | |
| 131 | CFX/USDC | $0.04445 | $4,606.28 | 13:56:23 31/07/2026 | |
| 132 | CFX/THB | $0.04978 | $4,161.87 | 13:57:11 31/07/2026 | |
| 133 | CFX/USDT | $0.04118 | $3,615.09 | 14:00:12 31/07/2026 | |
| 134 | CFX/BTC | $0.04426 | $3,603.75 | 13:59:23 31/07/2026 | |
| 135 | CFX/USDT | $0.04367 | $3,033.15 | 14:00:16 31/07/2026 | |
| 136 | CFX/INR | $0.04761 | $2,740.62 | 14:00:12 31/07/2026 | |
| 137 | CFX/INR | $0.04596 | $2,737.23 | 14:00:07 31/07/2026 | |
| 138 | CFX/USDT | $0.04425 | $1,805.46 | 13:57:08 31/07/2026 | |
| 139 | CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 | |
| 140 | CFX/USDT | $0.04366 | $1,002.48 | 14:00:18 31/07/2026 | |
| 141 | CFX/USDT | $0.04347 | $877.57 | 14:03:54 31/07/2026 | |
| 142 | CFX/USDT | $0.04366 | $875.15 | 14:00:17 31/07/2026 | |
| 143 | CFX/USDT | $0.1506 | $830.88 | 14:00:17 31/07/2026 | |
| 144 | CFX/USDT | $0.04424 | $26.02 | 13:57:09 31/07/2026 | |
| 145 | CFX/USD | $0.04435 | $17.97 | 13:57:09 31/07/2026 | |
| 146 | CFX/USDT | $0.04658 | $0 | 14:00:11 31/07/2026 | |
| 147 | CFX/INR | $0.04781 | $0 | 13:54:07 31/07/2026 | |
| 148 | CFX/USDT | $0.04116 | $0 | 14:00:08 31/07/2026 | |
| 149 | CFX/USDT | $0.04658 | $0 | 14:00:07 31/07/2026 | |
| 150 | CFX/USDC | $0.04425 | $0 | 13:57:08 31/07/2026 | |
| 151 | CFX/USDT | $0.04399 | $0 | 13:57:15 31/07/2026 | |
| 152 | CFX/USDT | $0.04399 | $0 | 14:00:07 31/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 31/07/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,771,695 với tỷ giá $0.04413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.