Conflux CFX
Xếp hạng #119
19:44:00 09/06/2026
Giá Conflux (CFX)
$0.04501 -3.88%
0.0000007202 BTC
1,176 VND
Thấp: $0.04456
Cao: $0.04713
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04482 | $13,087,175 | 18:57:16 09/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04494 | $9,109,852 | 19:00:16 09/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04485 | $6,557,023 | 18:57:16 09/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04503 | $4,865,012 | 19:00:15 09/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04485 | $4,479,180 | 18:57:15 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,440 | 18:51:15 09/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04488 | $3,582,409 | 18:54:17 09/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04495 | $3,476,807 | 19:00:18 09/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04495 | $3,476,720 | 19:00:16 09/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04503 | $3,376,919 | 19:00:11 09/06/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04498 | $3,200,473 | 19:00:08 09/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04488 | $3,073,196 | 18:57:07 09/06/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04484 | $3,069,350 | 18:57:18 09/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04498 | $2,965,477 | 19:00:11 09/06/2026 |
| 15 | ASTX |
CFX/USDT | $0.04495 | $2,700,016 | 19:00:16 09/06/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04505 | $2,653,406 | 17:57:16 09/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04492 | $2,581,029 | 18:57:16 09/06/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04492 | $2,534,929 | 18:51:15 09/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,836 | 19:00:16 09/06/2026 |
| 20 | CoinP |
CFX/USDT | $0.04496 | $1,900,375 | 19:00:15 09/06/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04494 | $1,801,567 | 19:00:16 09/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04483 | $1,658,012 | 18:57:17 09/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04487 | $1,324,335 | 18:57:15 09/06/2026 |
| 24 |  HTX |
CFX/USDT | $0.04657 | $1,314,026 | 18:59:24 09/06/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04648 | $1,313,625 | 18:57:07 09/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04488 | $1,260,982 | 18:54:15 09/06/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04485 | $1,181,198 | 18:57:15 09/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04482 | $1,093,900 | 18:57:15 09/06/2026 |
| 29 | Binance |
CFX/USDT | $0.04489 | $1,057,875 | 18:56:42 09/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04485 | $1,047,210 | 18:57:15 09/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04508 | $956,414 | 19:00:16 09/06/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.04484 | $930,777 | 18:57:16 09/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04498 | $919,136 | 19:00:16 09/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04503 | $637,349 | 19:00:11 09/06/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04484 | $628,615 | 18:57:16 09/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04481 | $616,138 | 18:57:17 09/06/2026 |
| 37 |  Websea |
CFX/USDT | $0.04483 | $559,364 | 18:57:18 09/06/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04491 | $551,745 | 18:54:16 09/06/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.04498 | $536,223 | 19:00:12 09/06/2026 |
| 40 | BTCC |
CFX/USDT | $0.04495 | $530,545 | 18:57:08 09/06/2026 |
| 41 |  4E |
CFX/USDT | $0.04501 | $524,782 | 19:00:07 09/06/2026 |
| 42 |  AEGET |
CFX/USDT | $0.04499 | $514,333 | 19:00:22 09/06/2026 |
| 43 |  OKX |
CFX/USDT | $0.04490 | $468,353 | 18:56:24 09/06/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04494 | $442,921 | 19:00:17 09/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04484 | $440,088 | 18:54:15 09/06/2026 |
| 46 |  Gate |
CFX/USDT | $0.04491 | $417,307 | 18:54:19 09/06/2026 |
| 47 |  VOOX Exchange |
CFX/USDT | $0.04483 | $408,571 | 18:57:17 09/06/2026 |
| 48 | Millionero |
CFX/USDT | $0.04502 | $404,899 | 19:00:10 09/06/2026 |
| 49 | Websea |
CFX/USDT | $0.04491 | $403,817 | 18:54:08 09/06/2026 |
| 50 |  Hyperliquid |
CFX/USD | $0.04499 | $380,262 | 18:54:27 09/06/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04486 | $376,827 | 18:57:07 09/06/2026 |
| 52 |  Phemex |
CFX/USDT | $0.04481 | $370,528 | 18:57:16 09/06/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04498 | $369,863 | 18:57:08 09/06/2026 |
| 54 |  Ju.com |
CFX/USDT | $0.04498 | $366,141 | 19:00:07 09/06/2026 |
| 55 |  Bitbase |
CFX/USDT | $0.04491 | $364,537 | 18:48:17 09/06/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.04498 | $350,251 | 19:00:19 09/06/2026 |
| 57 | Phemex |
CFX/USDT | $0.04488 | $347,915 | 18:57:08 09/06/2026 |
| 58 |  OrangeX |
CFX/USDT | $0.04488 | $342,491 | 18:57:07 09/06/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.04498 | $337,479 | 19:00:27 09/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.04498 | $327,036 | 19:00:12 09/06/2026 |
| 61 |  EdgeX |
CFX/USD | $0.04512 | $324,509 | 19:03:15 09/06/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04483 | $293,653 | 18:57:16 09/06/2026 |
| 63 |  MEXC |
CFX/USDT | $0.04482 | $285,837 | 18:57:16 09/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04501 | $243,942 | 19:00:08 09/06/2026 |
| 65 | Tapbit |
CFX/USDT | $0.04488 | $231,098 | 18:57:11 09/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04496 | $223,017 | 19:00:16 09/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04488 | $220,064 | 19:00:15 09/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04478 | $219,816 | 18:57:15 09/06/2026 |
| 69 |  LBank |
CFX/USDT | $0.04485 | $209,087 | 18:57:08 09/06/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.04495 | $192,827 | 19:00:16 09/06/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.04482 | $186,267 | 18:57:16 09/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04484 | $165,525 | 18:57:15 09/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04492 | $125,703 | 18:54:07 09/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04508 | $116,544 | 19:00:12 09/06/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04468 | $110,543 | 18:54:19 09/06/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.04488 | $105,688 | 18:57:12 09/06/2026 |
| 77 | Gate |
CFX/USDT | $0.04494 | $104,970 | 18:56:24 09/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04505 | $103,825 | 18:57:07 09/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04488 | $101,890 | 18:54:10 09/06/2026 |
| 80 | CoinW |
CFX/USDT | $0.04487 | $87,304.57 | 18:57:07 09/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04493 | $85,600.39 | 18:54:12 09/06/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04488 | $84,396.24 | 18:57:11 09/06/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04489 | $70,860.59 | 18:54:10 09/06/2026 |
| 84 | Bitunix |
CFX/USDT | $0.04488 | $65,105.34 | 18:57:11 09/06/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04488 | $63,364.65 | 19:00:12 09/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04487 | $62,215.43 | 18:57:07 09/06/2026 |
| 87 | Bitget |
CFX/USDT | $0.04492 | $58,108.60 | 18:54:08 09/06/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04495 | $56,784.49 | 18:56:23 09/06/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.04503 | $56,466.16 | 19:00:15 09/06/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04486 | $54,278.36 | 18:57:07 09/06/2026 |
| 91 | MEXC |
CFX/USDC | $0.04501 | $53,792.75 | 18:54:12 09/06/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04501 | $50,509.31 | 19:00:08 09/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04508 | $49,272.12 | 18:57:12 09/06/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04492 | $48,955.45 | 18:57:07 09/06/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04496 | $48,827.25 | 19:00:17 09/06/2026 |
| 96 | Binance |
CFX/TRY | $0.04493 | $46,885.50 | 18:56:42 09/06/2026 |
| 97 |  Coinone |
CFX/KRW | $0.04401 | $44,954.07 | 18:59:23 09/06/2026 |
| 98 | idax exchange |
CFX/USDT | $0.04488 | $44,220.78 | 19:00:13 09/06/2026 |
| 99 | Binance |
CFX/USDC | $0.04492 | $42,480.77 | 18:56:54 09/06/2026 |
| 100 | HTX |
CFX/USDT | $0.04523 | $42,204.05 | 18:51:19 09/06/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04375 | $40,103.54 | 18:59:53 09/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.04508 | $38,052.09 | 19:00:12 09/06/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04496 | $36,769.59 | 19:00:16 09/06/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04494 | $23,754.78 | 18:59:23 09/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04488 | $22,582.23 | 18:57:12 09/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04488 | $21,116.68 | 18:57:12 09/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04493 | $20,483.70 | 18:57:09 09/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04493 | $20,151.53 | 18:57:09 09/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04488 | $16,809.66 | 18:57:11 09/06/2026 |
| 110 | Pionex |
CFX/USDT | $0.04483 | $15,354.43 | 18:57:16 09/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04479 | $13,621.41 | 18:57:12 09/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04580 | $12,770.91 | 19:00:08 09/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04489 | $12,104.78 | 18:57:12 09/06/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.04480 | $10,908.48 | 18:54:10 09/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04494 | $7,420.25 | 18:57:07 09/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04488 | $7,206.29 | 18:57:08 09/06/2026 |
| 117 | Gate |
CFX/USDC | $0.04484 | $6,896.83 | 18:56:24 09/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04496 | $6,022.06 | 19:00:15 09/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04488 | $5,074.92 | 19:00:08 09/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04488 | $4,715.24 | 18:57:09 09/06/2026 |
| 121 |  Bit2Me |
CFX/USDC | $0.04493 | $4,673.37 | 18:57:07 09/06/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04503 | $4,030.53 | 18:59:23 09/06/2026 |
| 123 |  Kraken |
CFX/USD | $0.04498 | $3,821.51 | 18:59:54 09/06/2026 |
| 124 | Gate |
CFX/ETH | $0.04508 | $2,959.68 | 18:56:24 09/06/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04488 | $1,455.50 | 19:00:16 09/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04530 | $1,090.42 | 19:00:15 09/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04504 | $1,090.42 | 19:00:15 09/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04539 | $1,020.84 | 18:59:53 09/06/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04874 | $832.22 | 19:00:07 09/06/2026 |
| 130 | OKX |
CFX/USD | $0.04527 | $767.77 | 18:56:24 09/06/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04489 | $327.39 | 18:57:11 09/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04495 | $325.78 | 19:00:07 09/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04495 | $141.17 | 19:00:18 09/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04510 | $136.92 | 19:03:18 09/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04495 | $85.61 | 19:00:19 09/06/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04505 | $70.79 | 18:03:20 09/06/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04505 | $28.53 | 18:48:12 09/06/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04498 | $23.06 | 18:48:12 09/06/2026 |
| 139 |  Aster |
CFX/USDT | $0.04509 | $6.00 | 18:54:15 09/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 19:00:08 09/06/2026 |
| 141 | OKX |
CFX/USDC | $0.04525 | $0 | 18:56:24 09/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04915 | $0 | 19:00:11 09/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03229 | $0 | 19:00:07 09/06/2026 |
| 144 |  Bitkub |
CFX/THB | $0.04386 | $0 | 18:57:11 09/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 19:00:08 09/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04493 | $0 | 18:57:11 09/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06823 | $0 | 18:27:09 09/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04478 | $0 | 18:27:09 09/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04483 | $0 | 18:57:15 09/06/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04488 | $0 | 18:57:08 09/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04509 | $0 | 19:03:50 09/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04501 | $0 | 19:00:07 09/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 09/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,087,175 với tỷ giá $0.04482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.