Conflux CFX
Xếp hạng #119
15:48:00 04/09/2026
Giá Conflux (CFX)
$0.04719 -1.82%
0.0000005817 BTC
1,217 VND
Thấp: $0.04709
Cao: $0.04923
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04727 | $13,110,088 | 15:00:16 04/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04730 | $7,848,462 | 15:00:16 04/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04726 | $6,691,154 | 14:57:18 04/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04725 | $6,052,023 | 14:57:16 04/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04732 | $4,817,171 | 15:00:16 04/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04735 | $3,661,109 | 15:00:10 04/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04731 | $3,659,265 | 14:54:16 04/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04728 | $3,565,825 | 15:00:18 04/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04728 | $3,565,785 | 15:00:16 04/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04733 | $3,498,685 | 14:48:15 04/09/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04725 | $3,360,712 | 14:57:17 04/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04725 | $3,215,146 | 14:57:15 04/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04728 | $3,214,297 | 15:00:15 04/09/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04730 | $3,160,730 | 15:00:13 04/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04728 | $2,355,655 | 14:57:15 04/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04719 | $2,288,988 | 14:57:07 04/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,885 | 15:00:17 04/09/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04739 | $2,261,634 | 14:57:16 04/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04719 | $1,933,964 | 15:00:16 04/09/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04753 | $1,917,663 | 14:57:15 04/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04728 | $1,801,971 | 15:00:16 04/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04728 | $1,336,856 | 14:57:18 04/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,755 | 14:57:15 04/09/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04724 | $1,205,843 | 14:57:15 04/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04728 | $1,110,877 | 14:57:16 04/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04742 | $929,688 | 14:12:24 04/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04732 | $926,611 | 14:56:42 04/09/2026 |
| 28 |  HTX |
CFX/USDT | $0.04759 | $867,587 | 14:59:24 04/09/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04760 | $866,925 | 14:57:09 04/09/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04740 | $838,064 | 15:00:16 04/09/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04731 | $694,606 | 15:00:07 04/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04723 | $676,875 | 14:57:16 04/09/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04725 | $666,816 | 14:57:17 04/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04726 | $570,856 | 14:57:17 04/09/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04740 | $556,854 | 14:54:17 04/09/2026 |
| 36 | ASTX |
CFX/USDT | $0.04728 | $473,404 | 15:00:17 04/09/2026 |
| 37 | BTCC |
CFX/USDT | $0.04729 | $463,949 | 14:57:09 04/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04728 | $461,735 | 15:00:16 04/09/2026 |
| 39 |  4E |
CFX/USDT | $0.04732 | $459,387 | 15:00:12 04/09/2026 |
| 40 |  OKX |
CFX/USDT | $0.04732 | $449,952 | 14:56:23 04/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04724 | $434,759 | 14:57:41 04/09/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04729 | $427,061 | 15:00:17 04/09/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04733 | $422,540 | 14:54:15 04/09/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04735 | $399,437 | 14:45:10 04/09/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04729 | $394,751 | 14:57:11 04/09/2026 |
| 46 | Websea |
CFX/USDT | $0.04728 | $356,780 | 14:57:13 04/09/2026 |
| 47 |  MEXC |
CFX/USDT | $0.04725 | $351,295 | 14:57:16 04/09/2026 |
| 48 |  CEEX exchange |
CFX/USDT | $0.04730 | $344,672 | 15:00:12 04/09/2026 |
| 49 |  Gate |
CFX/USDT | $0.04732 | $339,487 | 14:54:19 04/09/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04732 | $310,532 | 14:54:18 04/09/2026 |
| 51 |  Extended |
CFX/USD | $0.04730 | $265,802 | 15:03:16 04/09/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04730 | $263,179 | 15:00:19 04/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04726 | $249,547 | 14:57:17 04/09/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04728 | $248,032 | 15:00:13 04/09/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04728 | $240,541 | 14:57:10 04/09/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04729 | $233,225 | 14:57:16 04/09/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04725 | $231,180 | 14:57:19 04/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04719 | $230,508 | 14:57:07 04/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04737 | $201,870 | 14:51:11 04/09/2026 |
| 60 | Gate |
CFX/USDT | $0.04730 | $192,937 | 14:56:24 04/09/2026 |
| 61 | YUBIT |
CFX/USDT | $0.04719 | $192,053 | 14:57:15 04/09/2026 |
| 62 |  Upbit |
CFX/KRW | $0.04783 | $186,867 | 14:56:53 04/09/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04729 | $178,338 | 15:00:16 04/09/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.04729 | $167,015 | 14:57:19 04/09/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.04728 | $167,009 | 14:54:19 04/09/2026 |
| 66 | LBank |
CFX/USDT | $0.04725 | $166,855 | 14:57:12 04/09/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04731 | $163,985 | 15:00:08 04/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04737 | $128,693 | 14:57:15 04/09/2026 |
| 69 |  Biconomy.com |
CFX/USDT | $0.04729 | $122,808 | 14:57:12 04/09/2026 |
| 70 |  Hyperliquid |
CFX/USDC | $0.04734 | $116,842 | 14:57:26 04/09/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04729 | $111,581 | 14:57:09 04/09/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04730 | $102,760 | 14:57:11 04/09/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04727 | $86,259.82 | 14:57:10 04/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04737 | $83,775.60 | 14:45:19 04/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04729 | $77,823.26 | 14:57:12 04/09/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04729 | $74,027.87 | 14:57:07 04/09/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.04734 | $63,026.28 | 14:59:53 04/09/2026 |
| 78 | CoinW |
CFX/USDT | $0.04730 | $59,847.77 | 14:57:08 04/09/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04733 | $57,329.08 | 15:00:08 04/09/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04729 | $57,234.65 | 14:56:23 04/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04737 | $57,120.18 | 14:54:07 04/09/2026 |
| 82 | MEXC |
CFX/USDC | $0.04740 | $55,866.11 | 14:45:19 04/09/2026 |
| 83 | Binance |
CFX/USDC | $0.04730 | $53,010.59 | 14:56:54 04/09/2026 |
| 84 | Binance |
CFX/TRY | $0.04696 | $48,792.57 | 14:56:42 04/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04729 | $47,156.63 | 14:57:09 04/09/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.04733 | $46,454.85 | 15:00:15 04/09/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04731 | $46,367.02 | 15:00:11 04/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04730 | $43,263.23 | 15:00:09 04/09/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04733 | $43,099.27 | 15:00:11 04/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04729 | $35,806.36 | 15:00:15 04/09/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04727 | $33,271.62 | 14:57:16 04/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04732 | $32,958.09 | 14:57:09 04/09/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04696 | $30,219.63 | 14:57:13 04/09/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04727 | $29,791.15 | 14:57:10 04/09/2026 |
| 95 |  Pionex |
CFX/USDT | $0.04726 | $26,787.84 | 14:57:16 04/09/2026 |
| 96 | Bitget |
CFX/USDT | $0.04742 | $25,279.59 | 14:55:06 04/09/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04729 | $25,135.63 | 14:59:53 04/09/2026 |
| 98 | Gate |
CFX/USDC | $0.04732 | $22,533.62 | 14:56:24 04/09/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04727 | $20,118.64 | 14:57:11 04/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04728 | $18,495.67 | 14:57:10 04/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04729 | $17,233.00 | 14:57:10 04/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04984 | $13,574.58 | 15:00:12 04/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04719 | $13,530.81 | 14:57:09 04/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04732 | $10,217.28 | 14:59:23 04/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04728 | $7,417.38 | 14:57:12 04/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.04729 | $7,269.21 | 14:57:09 04/09/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04746 | $5,618.19 | 14:57:09 04/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04729 | $5,284.03 | 15:00:12 04/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04729 | $4,898.63 | 14:57:11 04/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04731 | $4,512.90 | 14:57:12 04/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04730 | $4,314.39 | 15:00:16 04/09/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04732 | $4,035.71 | 14:59:53 04/09/2026 |
| 113 | Kraken |
CFX/EUR | $0.04733 | $3,044.31 | 14:59:53 04/09/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.04733 | $3,039.63 | 14:57:11 04/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04727 | $2,734.25 | 15:00:15 04/09/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04728 | $2,357.13 | 14:57:10 04/09/2026 |
| 117 | Gate |
CFX/ETH | $0.04732 | $1,702.19 | 14:56:24 04/09/2026 |
| 118 |  Variational |
CFX/USDC | $0.04729 | $1,237.96 | 15:03:15 04/09/2026 |
| 119 | OKX |
CFX/USDC | $0.04734 | $870.62 | 14:56:23 04/09/2026 |
| 120 | OKX |
CFX/USD | $0.04795 | $772.35 | 14:56:23 04/09/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04742 | $669.83 | 15:00:14 04/09/2026 |
| 122 | TRIV |
CFX/USDT | $0.04732 | $668.42 | 15:00:14 04/09/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1508 | $575.60 | 15:00:19 04/09/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.05215 | $165.45 | 14:57:07 04/09/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04728 | $160.24 | 14:57:09 04/09/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04756 | $104.31 | 14:45:20 04/09/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04700 | $90.67 | 15:03:17 04/09/2026 |
| 128 |  SunX |
CFX/USDT | $0.04728 | $80.30 | 15:00:19 04/09/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04732 | $44.57 | 14:57:07 04/09/2026 |
| 130 |  Bitkub |
CFX/THB | $0.06144 | $36.79 | 14:57:07 04/09/2026 |
| 131 |  Aster |
CFX/USDT | $0.04753 | $35.76 | 14:54:15 04/09/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04737 | $30.96 | 14:57:09 04/09/2026 |
| 133 |  Coinone |
CFX/KRW | $0.04831 | $26.32 | 14:59:53 04/09/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04729 | $24.52 | 14:57:09 04/09/2026 |
| 135 |  ZebPay |
CFX/INR | $0.05113 | $4.13 | 15:00:11 04/09/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 15:00:10 04/09/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04500 | $0 | 15:00:09 04/09/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04353 | $0 | 14:57:09 04/09/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04727 | $0 | 14:57:09 04/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04641 | $0 | 14:36:08 04/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04743 | $0 | 14:36:08 04/09/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04724 | $0 | 14:57:24 04/09/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04698 | $0 | 15:03:56 04/09/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04732 | $0 | 15:00:11 04/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,110,088 với tỷ giá $0.04727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.