Conflux CFX
Xếp hạng #114
02:49:00 16/10/2026
Giá Conflux (CFX)
$0.05521 -2.4%
0.0000006703 BTC
1,425 VND
Thấp: $0.05253
Cao: $0.05756
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.05519 | $19,342,204 | 02:00:16 16/10/2026 |
| 2 |  Binance |
CFX/USDT | $0.05505 | $16,279,074 | 01:54:17 16/10/2026 |
| 3 |  OrangeX |
CFX/USDT | $0.05515 | $11,939,532 | 01:57:15 16/10/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05519 | $11,091,987 | 02:00:15 16/10/2026 |
| 5 |  BTCC |
CFX/USDT | $0.05510 | $9,173,196 | 01:57:16 16/10/2026 |
| 6 |  ASTX |
CFX/USDT | $0.05519 | $8,313,344 | 02:00:16 16/10/2026 |
| 7 |  BingX |
CFX/USDT | $0.05517 | $7,761,110 | 01:57:18 16/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05509 | $6,989,550 | 01:57:15 16/10/2026 |
| 9 | ASTX |
CFX/USDT | $0.05514 | $6,676,471 | 02:00:12 16/10/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05517 | $6,525,086 | 02:00:17 16/10/2026 |
| 11 |  XT.COM |
CFX/USDT | $0.05516 | $5,740,450 | 01:57:43 16/10/2026 |
| 12 |  BVOX |
CFX/USDT | $0.05498 | $5,616,038 | 01:57:16 16/10/2026 |
| 13 |  OneEx |
CFX/USDT | $0.05523 | $4,957,033 | 02:00:16 16/10/2026 |
| 14 |  CoinW |
CFX/USDT | $0.05503 | $4,926,436 | 01:57:16 16/10/2026 |
| 15 |  Ourbit |
CFX/USDT | $0.05516 | $4,590,594 | 01:57:17 16/10/2026 |
| 16 |  Biconomy.com |
CFX/USDT | $0.05517 | $4,337,688 | 01:57:15 16/10/2026 |
| 17 | Binance |
CFX/USDT | $0.05520 | $3,767,797 | 01:56:42 16/10/2026 |
| 18 |  AEGET |
CFX/USDT | $0.05519 | $3,712,145 | 02:00:16 16/10/2026 |
| 19 |  Koinbay |
CFX/USDT | $0.05504 | $3,473,758 | 01:57:18 16/10/2026 |
| 20 |  idax exchange |
CFX/USDT | $0.05518 | $3,444,276 | 02:00:17 16/10/2026 |
| 21 |  YUBIT |
CFX/USDT | $0.05514 | $3,307,604 | 01:57:08 16/10/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.05524 | $3,052,127 | 01:57:16 16/10/2026 |
| 23 |  Bybit |
CFX/USDT | $0.05510 | $2,564,726 | 01:54:16 16/10/2026 |
| 24 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,768 | 02:00:15 16/10/2026 |
| 25 |  Bitget |
CFX/USDT | $0.05502 | $2,107,867 | 01:54:16 16/10/2026 |
| 26 |  Cofinex |
CFX/USDT | $0.05513 | $2,106,629 | 02:00:17 16/10/2026 |
| 27 |  YEX |
CFX/USDT | $0.05519 | $2,034,989 | 01:57:16 16/10/2026 |
| 28 | BTCC |
CFX/USDT | $0.05509 | $1,885,049 | 01:57:09 16/10/2026 |
| 29 |  4E |
CFX/USDT | $0.05523 | $1,864,733 | 02:00:09 16/10/2026 |
| 30 |  OKX |
CFX/USDT | $0.05517 | $1,719,314 | 01:56:23 16/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05515 | $1,703,135 | 01:57:16 16/10/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.05519 | $1,513,980 | 02:00:11 16/10/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05514 | $1,438,678 | 01:57:17 16/10/2026 |
| 34 |  WhiteBIT |
CFX/USDT | $0.05527 | $1,358,971 | 01:57:15 16/10/2026 |
| 35 |  Upbit |
CFX/KRW | $0.05512 | $1,316,788 | 01:56:53 16/10/2026 |
| 36 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,529 | 01:57:15 16/10/2026 |
| 37 | YUBIT |
CFX/USDT | $0.05514 | $1,129,335 | 01:57:15 16/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05506 | $1,108,496 | 01:54:16 16/10/2026 |
| 39 |  Grvt |
CFX/USDT | $0.05428 | $1,084,619 | 17:48:17 15/10/2026 |
| 40 | OrangeX |
CFX/USDT | $0.05514 | $1,058,245 | 01:57:07 16/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05520 | $1,049,449 | 02:00:17 16/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.05506 | $1,000,095 | 01:54:20 16/10/2026 |
| 43 |  KCEX |
CFX/USDT | $0.05516 | $909,563 | 01:57:15 16/10/2026 |
| 44 |  BloFin |
CFX/USDT | $0.05515 | $882,353 | 01:51:10 16/10/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.05515 | $877,724 | 02:00:09 16/10/2026 |
| 46 |  x.me Exchange |
CFX/USDT | $0.05517 | $871,623 | 01:57:20 16/10/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.05523 | $822,035 | 02:00:18 16/10/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.05518 | $796,363 | 02:00:11 16/10/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.05507 | $780,782 | 01:51:25 16/10/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.05508 | $769,498 | 01:54:21 16/10/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.05510 | $769,418 | 01:54:19 16/10/2026 |
| 52 |  Hyperliquid |
CFX/USDC | $0.05516 | $755,314 | 01:54:26 16/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05517 | $692,346 | 01:57:16 16/10/2026 |
| 54 |  LBank |
CFX/USDT | $0.05518 | $692,339 | 01:57:08 16/10/2026 |
| 55 | Bitbase |
CFX/USDT | $0.05509 | $606,270 | 01:54:08 16/10/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.05516 | $515,510 | 01:57:17 16/10/2026 |
| 57 | Gate |
CFX/USDT | $0.05519 | $456,059 | 01:56:54 16/10/2026 |
| 58 | Ourbit |
CFX/USDT | $0.05511 | $443,322 | 01:51:10 16/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05521 | $412,230 | 01:57:07 16/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05524 | $375,281 | 01:57:11 16/10/2026 |
| 61 |  Bithumb |
CFX/KRW | $0.05488 | $302,392 | 01:59:54 16/10/2026 |
| 62 |  BYDFi |
CFX/USDT | $0.05504 | $298,191 | 01:48:08 16/10/2026 |
| 63 |  Tebbit |
CFX/USDT | $0.05519 | $281,322 | 02:00:17 16/10/2026 |
| 64 |  HTX |
CFX/USDT | $0.05504 | $234,143 | 01:56:53 16/10/2026 |
| 65 |  CRMClick |
CFX/USDT | $0.05510 | $233,938 | 02:00:09 16/10/2026 |
| 66 | CoinW |
CFX/USDT | $0.05518 | $227,406 | 01:57:10 16/10/2026 |
| 67 |  Extended |
CFX/USD | $0.05500 | $219,993 | 02:00:17 16/10/2026 |
| 68 | KuCoin |
CFX/USDT | $0.05506 | $209,582 | 01:54:53 16/10/2026 |
| 69 | Binance |
CFX/USDC | $0.05515 | $200,073 | 01:56:42 16/10/2026 |
| 70 | DigiFinex |
CFX/USDT | $0.05506 | $180,127 | 01:48:07 16/10/2026 |
| 71 | EasiCoin |
CFX/USDT | $0.05525 | $179,556 | 02:00:10 16/10/2026 |
| 72 |  BitKan |
CFX/USDT | $0.05515 | $176,703 | 02:00:12 16/10/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.05521 | $169,652 | 01:57:08 16/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05509 | $154,766 | 01:54:10 16/10/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05522 | $140,872 | 01:57:07 16/10/2026 |
| 76 | Gate |
CFX/USDC | $0.05513 | $132,866 | 01:56:24 16/10/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05509 | $123,812 | 01:57:07 16/10/2026 |
| 78 |  BitTap |
CFX/USDT | $0.05517 | $121,978 | 02:00:20 16/10/2026 |
| 79 | MEXC |
CFX/USDT | $0.05512 | $120,385 | 01:51:10 16/10/2026 |
| 80 | Bitrue |
CFX/USDT | $0.05514 | $117,675 | 01:57:09 16/10/2026 |
| 81 |  Pionex |
CFX/USDT | $0.05515 | $116,032 | 01:57:16 16/10/2026 |
| 82 | Bitget |
CFX/USDT | $0.05503 | $114,076 | 01:55:06 16/10/2026 |
| 83 |  Kraken |
CFX/USD | $0.05518 | $102,398 | 01:56:55 16/10/2026 |
| 84 | idax exchange |
CFX/USDT | $0.05514 | $89,494.19 | 02:00:12 16/10/2026 |
| 85 | Binance |
CFX/TRY | $0.05504 | $89,396.45 | 01:56:54 16/10/2026 |
| 86 |  LeveX |
CFX/USDT | $0.05518 | $85,965.40 | 02:00:15 16/10/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.05520 | $76,654.64 | 01:57:08 16/10/2026 |
| 88 |  Hibt |
CFX/USDT | $0.05512 | $74,810.81 | 01:51:12 16/10/2026 |
| 89 | KCEX |
CFX/USDT | $0.05517 | $61,468.71 | 01:57:10 16/10/2026 |
| 90 |  WEEX |
CFX/USDC | $0.05515 | $56,253.92 | 01:57:09 16/10/2026 |
| 91 | MEXC |
CFX/USDC | $0.05510 | $55,989.23 | 01:51:10 16/10/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05520 | $50,978.66 | 02:00:10 16/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05521 | $48,657.20 | 01:57:07 16/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05513 | $46,648.39 | 01:57:07 16/10/2026 |
| 95 |  CoinUp.io |
CFX/USDT | $0.05521 | $44,568.08 | 01:57:08 16/10/2026 |
| 96 |  Aster |
CFX/USDT | $0.05502 | $44,022.80 | 01:54:15 16/10/2026 |
| 97 | OKX |
CFX/USDC | $0.05512 | $23,765.39 | 01:56:23 16/10/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05504 | $22,064.73 | 01:57:09 16/10/2026 |
| 99 | BYDFi |
CFX/USDT | $0.05504 | $19,963.80 | 01:57:16 16/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05524 | $19,377.97 | 01:57:08 16/10/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.05802 | $16,412.44 | 02:00:08 16/10/2026 |
| 102 | Bitrue |
CFX/USDC | $0.05519 | $13,452.17 | 01:57:09 16/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.05522 | $13,114.46 | 01:57:09 16/10/2026 |
| 104 |  Variational |
CFX/USDC | $0.05521 | $12,895.18 | 02:00:16 16/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.05518 | $11,433.59 | 02:00:16 16/10/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.05519 | $10,332.25 | 01:57:15 16/10/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.05510 | $8,918.78 | 01:57:08 16/10/2026 |
| 108 | Kraken |
CFX/EUR | $0.05511 | $8,398.90 | 01:56:55 16/10/2026 |
| 109 |  Bit2Me |
CFX/EUR | $0.05511 | $8,040.34 | 01:57:07 16/10/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.05515 | $6,510.83 | 02:00:08 16/10/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.05519 | $5,283.24 | 01:57:07 16/10/2026 |
| 112 |  CoinDCX |
CFX/INR | $0.05949 | $4,978.22 | 02:00:09 16/10/2026 |
| 113 |  Deribit |
CFX/USDC | $0.05506 | $3,363.73 | 00:28:03 16/10/2026 |
| 114 | OKX |
CFX/EUR | $0.05516 | $3,040.60 | 01:56:54 16/10/2026 |
| 115 | Gate |
CFX/ETH | $0.05519 | $2,754.24 | 01:56:24 16/10/2026 |
| 116 |  TRIV |
CFX/IDR | $0.05538 | $2,704.39 | 02:00:12 16/10/2026 |
| 117 | TRIV |
CFX/USDT | $0.05521 | $2,704.39 | 02:00:12 16/10/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.05522 | $1,880.86 | 02:00:09 16/10/2026 |
| 119 |  Coinone |
CFX/KRW | $0.05527 | $1,641.69 | 01:56:23 16/10/2026 |
| 120 |  Bitkub |
CFX/THB | $0.05740 | $1,307.40 | 01:57:07 16/10/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05380 | $994.07 | 23:27:22 15/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1506 | $574.65 | 02:00:18 16/10/2026 |
| 123 |  SunX |
CFX/USDT | $0.05519 | $521.65 | 02:00:19 16/10/2026 |
| 124 |  HyperPay Futures |
CFX/USDT | $0.05519 | $405.74 | 02:00:17 16/10/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.05520 | $150.01 | 01:57:09 16/10/2026 |
| 126 |  LATOKEN |
CFX/USDT | $0.05549 | $131.45 | 01:57:07 16/10/2026 |
| 127 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 128 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.05910 | $19.71 | 02:00:09 16/10/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 01:54:07 16/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.06024 | $0 | 02:00:12 16/10/2026 |
| 132 |  WazirX |
CFX/USDT | $0.06224 | $0 | 02:00:12 16/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 01:57:07 16/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05515 | $0 | 01:57:09 16/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05833 | $0 | 02:00:12 16/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05521 | $0 | 02:00:12 16/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05506 | $0 | 01:54:15 16/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 02:00:16 16/10/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.05522 | $0 | 01:57:08 16/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05517 | $0 | 02:01:02 16/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05524 | $0 | 02:00:08 16/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/10/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,342,204 với tỷ giá $0.05519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.