Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.07153 | $28,387,567 | 15:00:16 24/01/2026 | |
| 2 | CFX/USDT | $0.07152 | $11,313,248 | 15:00:16 24/01/2026 | |
| 3 | CFX/USDT | $0.07162 | $6,445,441 | 14:54:16 24/01/2026 | |
| 4 | CFX/USDT | $0.07164 | $5,956,678 | 15:00:11 24/01/2026 | |
| 5 | CFX/USDT | $0.07153 | $5,785,150 | 14:57:15 24/01/2026 | |
| 6 | CFX/USDT | $0.07160 | $4,912,603 | 15:00:15 24/01/2026 | |
| 7 | CFX/USDT | $0.1575 | $4,114,091 | 14:54:15 24/01/2026 | |
| 8 | CFX/USDT | $0.07161 | $3,889,568 | 14:54:16 24/01/2026 | |
| 9 | CFX/USDT | $0.07155 | $3,828,496 | 14:57:16 24/01/2026 | |
| 10 | CFX/USDT | $0.07152 | $3,827,926 | 15:00:16 24/01/2026 | |
| 11 | CFX/USDT | $0.07150 | $3,489,133 | 15:00:16 24/01/2026 | |
| 12 | CFX/USDT | $0.07159 | $3,304,353 | 14:54:10 24/01/2026 | |
| 13 | CFX/USDT | $0.07163 | $3,243,902 | 15:03:15 24/01/2026 | |
| 14 | CFX/USDT | $0.07159 | $3,149,812 | 15:00:08 24/01/2026 | |
| 15 | CFX/USDT | $0.07156 | $3,116,132 | 14:57:16 24/01/2026 | |
| 16 | CFX/USDT | $0.07144 | $2,755,157 | 15:00:15 24/01/2026 | |
| 17 | CFX/USDT | $0.07159 | $2,693,121 | 14:55:54 24/01/2026 | |
| 18 | CFX/USDT | $0.07152 | $2,555,595 | 15:00:16 24/01/2026 | |
| 19 | CFX/USDT | $0.07159 | $2,425,467 | 15:00:12 24/01/2026 | |
| 20 | CFX/USDT | $0.08911 | $2,265,623 | 15:00:15 24/01/2026 | |
| 21 | CFX/USDT | $0.07153 | $2,119,733 | 14:57:16 24/01/2026 | |
| 22 | CFX/USDT | $0.07156 | $2,093,375 | 14:57:15 24/01/2026 | |
| 23 | CFX/USDT | $0.07159 | $2,028,950 | 14:56:54 24/01/2026 | |
| 24 | CFX/USDT | $0.07179 | $1,985,112 | 14:48:21 24/01/2026 | |
| 25 | CFX/USDT | $0.07169 | $1,800,593 | 14:54:10 24/01/2026 | |
| 26 | CFX/USDT | $0.07129 | $1,792,605 | 14:57:15 24/01/2026 | |
| 27 | CFX/USDT | $0.07159 | $1,624,246 | 14:54:16 24/01/2026 | |
| 28 | CFX/USDT | $0.07152 | $1,479,305 | 14:57:16 24/01/2026 | |
| 29 | CFX/USDT | $0.07159 | $1,476,966 | 15:00:15 24/01/2026 | |
| 30 | CFX/USDT | $0.07161 | $1,472,188 | 14:54:15 24/01/2026 | |
| 31 | CFX/USDT | $0.07151 | $1,469,037 | 15:00:17 24/01/2026 | |
| 32 | CFX/USDT | $0.07156 | $1,369,542 | 14:57:17 24/01/2026 | |
| 33 | CFX/USDT | $0.07163 | $1,134,923 | 14:54:19 24/01/2026 | |
| 34 | CFX/USDT | $0.07153 | $1,106,984 | 15:00:16 24/01/2026 | |
| 35 | CFX/USDT | $0.07162 | $1,095,707 | 14:57:08 24/01/2026 | |
| 36 | CFX/USDT | $0.07159 | $1,095,425 | 14:57:17 24/01/2026 | |
| 37 | CFX/USDT | $0.07151 | $1,008,211 | 15:00:16 24/01/2026 | |
| 38 | CFX/USDT | $0.07159 | $1,004,138 | 14:57:09 24/01/2026 | |
| 39 | CFX/USDT | $0.07171 | $995,557 | 14:57:16 24/01/2026 | |
| 40 | CFX/USDT | $0.07156 | $994,159 | 15:00:17 24/01/2026 | |
| 41 | CFX/USDT | $0.07155 | $951,059 | 14:57:15 24/01/2026 | |
| 42 | CFX/USDT | $0.07162 | $942,951 | 14:56:24 24/01/2026 | |
| 43 | CFX/USDT | $0.07149 | $903,437 | 14:57:15 24/01/2026 | |
| 44 | CFX/USDT | $0.07160 | $903,107 | 14:59:24 24/01/2026 | |
| 45 | CFX/USDT | $0.07160 | $902,730 | 15:00:09 24/01/2026 | |
| 46 | CFX/USDT | $0.07159 | $901,678 | 14:57:08 24/01/2026 | |
| 47 | CFX/USDT | $0.07159 | $794,931 | 15:00:12 24/01/2026 | |
| 48 | CFX/USDT | $0.07149 | $781,611 | 15:00:15 24/01/2026 | |
| 49 | CFX/USDT | $0.07179 | $751,162 | 14:57:09 24/01/2026 | |
| 50 | CFX/USDT | $0.07153 | $738,763 | 15:00:16 24/01/2026 | |
| 51 | CFX/USDT | $0.07149 | $723,129 | 14:57:17 24/01/2026 | |
| 52 | CFX/USDT | $0.07159 | $699,655 | 14:57:07 24/01/2026 | |
| 53 | CFX/USDT | $0.07159 | $696,575 | 15:00:08 24/01/2026 | |
| 54 | CFX/USDT | $0.07156 | $689,886 | 14:57:16 24/01/2026 | |
| 55 | CFX/USDT | $0.07158 | $672,884 | 14:57:15 24/01/2026 | |
| 56 | CFX/USDT | $0.07159 | $670,123 | 15:00:09 24/01/2026 | |
| 57 | CFX/USDT | $0.07160 | $664,214 | 14:56:54 24/01/2026 | |
| 58 | CFX/USD | $0.07164 | $643,982 | 15:03:16 24/01/2026 | |
| 59 | CFX/USDT | $0.07160 | $633,959 | 14:57:07 24/01/2026 | |
| 60 | CFX/USD | $0.07159 | $604,215 | 14:57:15 24/01/2026 | |
| 61 | CFX/USDT | $0.07149 | $568,019 | 14:57:16 24/01/2026 | |
| 62 | CFX/USDT | $0.07199 | $553,062 | 14:54:11 24/01/2026 | |
| 63 | CFX/USDT | $0.07152 | $487,434 | 14:57:16 24/01/2026 | |
| 64 | CFX/USDT | $0.07156 | $485,591 | 14:57:18 24/01/2026 | |
| 65 | CFX/USDT | $0.07159 | $482,948 | 14:57:08 24/01/2026 | |
| 66 | CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 | |
| 67 | CFX/USDT | $0.07151 | $443,278 | 15:00:17 24/01/2026 | |
| 68 | CFX/USDT | $0.07160 | $436,984 | 14:57:08 24/01/2026 | |
| 69 | CFX/USDT | $0.07163 | $432,564 | 14:54:15 24/01/2026 | |
| 70 | CFX/USDT | $0.07170 | $388,537 | 14:51:53 24/01/2026 | |
| 71 | CFX/USDT | $0.07166 | $386,454 | 14:54:19 24/01/2026 | |
| 72 | CFX/USDT | $0.07170 | $381,304 | 14:48:07 24/01/2026 | |
| 73 | CFX/USDT | $0.07159 | $365,147 | 15:00:09 24/01/2026 | |
| 74 | CFX/USDC | $0.07168 | $356,701 | 14:56:42 24/01/2026 | |
| 75 | CFX/USDC | $0.07165 | $324,104 | 15:00:16 24/01/2026 | |
| 76 | CFX/USDT | $0.07159 | $300,804 | 14:57:07 24/01/2026 | |
| 77 | CFX/USDT | $0.07179 | $289,193 | 14:54:07 24/01/2026 | |
| 78 | CFX/USDT | $0.07173 | $252,664 | 14:57:08 24/01/2026 | |
| 79 | CFX/USDT | $0.07159 | $219,032 | 14:54:07 24/01/2026 | |
| 80 | CFX/USDT | $0.07169 | $202,856 | 14:57:08 24/01/2026 | |
| 81 | CFX/USDT | $0.07159 | $202,728 | 14:57:08 24/01/2026 | |
| 82 | CFX/USDT | $0.07169 | $170,913 | 14:57:09 24/01/2026 | |
| 83 | CFX/USDT | $0.07169 | $166,892 | 14:54:08 24/01/2026 | |
| 84 | CFX/USDT | $0.07169 | $163,516 | 15:00:16 24/01/2026 | |
| 85 | CFX/USDT | $0.07169 | $156,726 | 14:54:10 24/01/2026 | |
| 86 | CFX/USDT | $0.07159 | $109,464 | 15:00:13 24/01/2026 | |
| 87 | CFX/USDC | $0.07162 | $103,530 | 14:56:24 24/01/2026 | |
| 88 | CFX/USDT | $0.07152 | $103,133 | 15:00:16 24/01/2026 | |
| 89 | CFX/USDT | $0.07159 | $101,370 | 14:57:10 24/01/2026 | |
| 90 | CFX/USDT | $0.07159 | $83,051.87 | 15:00:11 24/01/2026 | |
| 91 | CFX/KRW | $0.07260 | $79,908.66 | 14:59:53 24/01/2026 | |
| 92 | CFX/USDT | $0.07199 | $78,638.36 | 15:00:11 24/01/2026 | |
| 93 | CFX/USDT | $0.07163 | $70,714.38 | 14:54:10 24/01/2026 | |
| 94 | CFX/USDT | $0.07169 | $69,184.17 | 15:00:12 24/01/2026 | |
| 95 | CFX/USDT | $0.07169 | $66,133.82 | 14:57:07 24/01/2026 | |
| 96 | CFX/ETH | $0.07158 | $61,426.86 | 14:56:54 24/01/2026 | |
| 97 | CFX/USDT | $0.07163 | $55,218.49 | 15:00:09 24/01/2026 | |
| 98 | CFX/USDC | $0.07165 | $55,163.49 | 14:48:07 24/01/2026 | |
| 99 | CFX/USDT | $0.07154 | $53,788.76 | 14:57:16 24/01/2026 | |
| 100 | CFX/USDT | $0.07158 | $53,787.06 | 15:00:15 24/01/2026 | |
| 101 | CFX/USDT | $0.07153 | $46,557.89 | 15:00:15 24/01/2026 | |
| 102 | CFX/VNDC | $0.07175 | $46,142.23 | 14:54:16 24/01/2026 | |
| 103 | CFX/USDT | $0.07159 | $42,128.59 | 14:57:07 24/01/2026 | |
| 104 | CFX/USDT | $0.07156 | $40,861.72 | 14:57:16 24/01/2026 | |
| 105 | CFX/USDC | $0.07168 | $39,229.72 | 14:57:07 24/01/2026 | |
| 106 | CFX/USDT | $0.07158 | $36,149.89 | 14:59:54 24/01/2026 | |
| 107 | CFX/TRY | $0.07187 | $35,514.88 | 14:56:42 24/01/2026 | |
| 108 | CFX/BTC | $0.07162 | $35,482.63 | 14:56:42 24/01/2026 | |
| 109 | CFX/USDT | $0.07164 | $30,319.24 | 14:54:07 24/01/2026 | |
| 110 | CFX/USDT | $0.07160 | $29,446.19 | 14:57:07 24/01/2026 | |
| 111 | CFX/USDT | $0.07159 | $20,285.97 | 14:57:07 24/01/2026 | |
| 112 | CFX/USDT | $0.07159 | $20,255.24 | 15:00:10 24/01/2026 | |
| 113 | CFX/USDC | $0.07168 | $20,105.37 | 14:57:08 24/01/2026 | |
| 114 | CFX/USDT | $0.07153 | $17,352.08 | 15:00:16 24/01/2026 | |
| 115 | CFX/USDC | $0.07168 | $12,336.77 | 14:57:07 24/01/2026 | |
| 116 | CFX/USD | $0.07141 | $11,872.29 | 15:03:16 24/01/2026 | |
| 117 | CFX/USDT | $0.07159 | $10,531.18 | 14:57:08 24/01/2026 | |
| 118 | CFX/USDT | $0.07159 | $10,154.48 | 14:57:08 24/01/2026 | |
| 119 | CFX/USDT | $0.07159 | $9,815.43 | 14:57:10 24/01/2026 | |
| 120 | CFX/TRY | $0.07187 | $8,701.16 | 14:57:09 24/01/2026 | |
| 121 | CFX/USDT | $0.09522 | $8,462.29 | 14:48:10 24/01/2026 | |
| 122 | CFX/USDT | $0.07161 | $8,280.09 | 14:57:17 24/01/2026 | |
| 123 | CFX/BTC | $0.07167 | $6,292.74 | 14:59:54 24/01/2026 | |
| 124 | CFX/USD | $0.07171 | $3,794.35 | 14:51:18 24/01/2026 | |
| 125 | CFX/IDR | $0.07182 | $1,424.93 | 15:00:16 24/01/2026 | |
| 126 | CFX/USDT | $0.07159 | $1,424.01 | 15:00:16 24/01/2026 | |
| 127 | CFX/THB | $0.07630 | $1,081.24 | 14:57:12 24/01/2026 | |
| 128 | CFX/USDT | $0.07209 | $692.13 | 14:57:07 24/01/2026 | |
| 129 | CFX/USDT | $0.07159 | $651.10 | 14:57:08 24/01/2026 | |
| 130 | CFX/KRW | $0.07190 | $397.02 | 14:55:23 24/01/2026 | |
| 131 | CFX/USDT | $0.07153 | $372.51 | 15:00:17 24/01/2026 | |
| 132 | CFX/IDR | $0.06992 | $369.95 | 14:59:53 24/01/2026 | |
| 133 | CFX/VNDC | $0.07197 | $348.50 | 14:54:10 24/01/2026 | |
| 134 | CFX/USDT | $0.07162 | $286.14 | 15:03:17 24/01/2026 | |
| 135 | CFX/USD | $0.07135 | $243.17 | 14:56:24 24/01/2026 | |
| 136 | CFX/USDT | $0.07180 | $237.56 | 15:00:15 24/01/2026 | |
| 137 | CFX/INR | $0.07376 | $107.55 | 15:00:13 24/01/2026 | |
| 138 | CFX/BTC | $0.07089 | $87.40 | 15:00:12 24/01/2026 | |
| 139 | CFX/INR | $0.07323 | $70.69 | 15:00:12 24/01/2026 | |
| 140 | CFX/USDT | $0.07217 | $69.43 | 15:00:09 24/01/2026 | |
| 141 | CFX/USD | $0.07185 | $35.11 | 14:57:07 24/01/2026 | |
| 142 | CFX/USDT | $0.07173 | $25.11 | 14:54:07 24/01/2026 | |
| 143 | CFX/USDT | $0.07173 | $25.11 | 14:57:07 24/01/2026 | |
| 144 | CFX/USDT | $0.07166 | $24.35 | 14:57:07 24/01/2026 | |
| 145 | CFX/USDT | $0.07160 | $19.94 | 14:57:09 24/01/2026 | |
| 146 | CFX/USDT | $0.07165 | $15.86 | 15:00:13 24/01/2026 | |
| 147 | CFX/INR | $0.07562 | $0 | 15:00:07 24/01/2026 | |
| 148 | CFX/USDT | $0.07569 | $0 | 15:00:12 24/01/2026 | |
| 149 | CFX/BRL | $0.07037 | $0 | 15:00:07 24/01/2026 | |
| 150 | CFX/INR | $0.07636 | $0 | 14:54:10 24/01/2026 | |
| 151 | CFX/USDT | $0.07179 | $0 | 14:54:10 24/01/2026 | |
| 152 | CFX/USDT | $0.07162 | $0 | 14:57:15 24/01/2026 | |
| 153 | CFX/USDT | $0.07162 | $0 | 14:57:11 24/01/2026 | |
| 154 | CFX/USDT | $0.07215 | $0 | 14:54:10 24/01/2026 | |
| 155 | CFX/USDT | $0.07159 | $0 | 14:57:07 24/01/2026 | |
| 156 | CFX/USDT | $0.07161 | $0 | 15:03:45 24/01/2026 | |
| 157 | CFX/USDT | $0.07161 | $0 | 15:00:11 24/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,387,567 với tỷ giá $0.07153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.