Conflux CFX
Xếp hạng #119
11:49:00 09/06/2026
Giá Conflux (CFX)
$0.04556 -0.21%
0.0000007196 BTC
1,194 VND
Thấp: $0.04456
Cao: $0.04713
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04480 | $13,094,601 | 10:57:15 09/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04490 | $8,163,481 | 11:00:16 09/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04478 | $6,546,044 | 10:57:17 09/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04498 | $4,819,139 | 11:00:16 09/06/2026 |
| 5 |  Binance |
CFX/USDT | $0.04482 | $4,252,353 | 10:54:16 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,743 | 10:57:15 09/06/2026 |
| 7 |  Millionero |
CFX/USDT | $0.04480 | $4,110,482 | 10:57:15 09/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04491 | $3,513,584 | 11:00:17 09/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04491 | $3,513,525 | 11:00:16 09/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04492 | $3,436,591 | 11:00:07 09/06/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04491 | $3,241,675 | 11:00:16 09/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04478 | $3,191,245 | 10:57:11 09/06/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04484 | $3,098,252 | 10:57:16 09/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04487 | $3,087,213 | 11:00:07 09/06/2026 |
| 15 | ASTX |
CFX/USDT | $0.04508 | $2,900,437 | 11:00:12 09/06/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04490 | $2,865,385 | 10:57:15 09/06/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04478 | $2,588,519 | 10:57:18 09/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,818 | 11:00:15 09/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04480 | $2,126,381 | 10:57:16 09/06/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04479 | $1,898,476 | 10:57:18 09/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04482 | $1,873,463 | 11:00:15 09/06/2026 |
| 22 |  HTX |
CFX/USDT | $0.04502 | $1,620,252 | 10:59:24 09/06/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04483 | $1,462,335 | 10:57:15 09/06/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04480 | $1,398,542 | 10:57:15 09/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04479 | $1,315,523 | 10:57:15 09/06/2026 |
| 26 | Binance |
CFX/USDT | $0.04484 | $1,300,818 | 10:56:42 09/06/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04477 | $1,279,207 | 10:57:15 09/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04480 | $1,233,191 | 10:57:15 09/06/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.04480 | $1,002,021 | 10:57:16 09/06/2026 |
| 30 |  YEX |
CFX/USDT | $0.04494 | $1,000,329 | 11:00:16 09/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04498 | $946,446 | 11:00:17 09/06/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04477 | $715,573 | 10:57:16 09/06/2026 |
| 33 |  Gate |
CFX/USDT | $0.04481 | $682,660 | 10:54:19 09/06/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04475 | $661,686 | 10:57:17 09/06/2026 |
| 35 |  Websea |
CFX/USDT | $0.04479 | $659,603 | 10:57:17 09/06/2026 |
| 36 | BTCC |
CFX/USDT | $0.04484 | $650,859 | 10:57:10 09/06/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04491 | $646,802 | 11:00:17 09/06/2026 |
| 38 |  4E |
CFX/USDT | $0.04495 | $643,891 | 11:00:12 09/06/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04484 | $635,498 | 10:57:08 09/06/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04478 | $624,197 | 10:57:16 09/06/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04479 | $617,421 | 10:54:16 09/06/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04491 | $617,249 | 11:00:15 09/06/2026 |
| 43 |  OKX |
CFX/USDT | $0.04486 | $615,267 | 10:56:23 09/06/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04478 | $598,873 | 10:54:16 09/06/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.04488 | $550,577 | 11:00:12 09/06/2026 |
| 46 | Websea |
CFX/USDT | $0.04486 | $494,645 | 10:57:12 09/06/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04479 | $444,214 | 10:57:17 09/06/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04478 | $431,449 | 10:57:11 09/06/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04494 | $427,132 | 11:00:20 09/06/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.04488 | $426,612 | 10:57:11 09/06/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.04479 | $416,345 | 10:57:17 09/06/2026 |
| 52 | Millionero |
CFX/USDT | $0.04486 | $408,008 | 10:57:10 09/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04479 | $395,464 | 10:57:18 09/06/2026 |
| 54 |  Picol |
CFX/USDT | $0.04497 | $380,627 | 11:00:08 09/06/2026 |
| 55 |  Ju.com |
CFX/USDT | $0.04478 | $376,171 | 10:57:12 09/06/2026 |
| 56 |  BloFin |
CFX/USDT | $0.04484 | $374,612 | 10:57:11 09/06/2026 |
| 57 |  Ekbit |
CFX/USDT | $0.04491 | $342,024 | 11:00:16 09/06/2026 |
| 58 | Phemex |
CFX/USDT | $0.04478 | $329,984 | 10:57:11 09/06/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04479 | $302,960 | 10:57:16 09/06/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04501 | $294,598 | 11:00:09 09/06/2026 |
| 61 |  LBank |
CFX/USDT | $0.04482 | $259,439 | 10:57:12 09/06/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.04492 | $234,938 | 11:00:16 09/06/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04478 | $231,365 | 10:57:15 09/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04487 | $231,208 | 11:00:15 09/06/2026 |
| 65 | Tapbit |
CFX/USDT | $0.04478 | $229,588 | 10:57:11 09/06/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.04477 | $200,666 | 10:57:16 09/06/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.04491 | $193,431 | 11:00:25 09/06/2026 |
| 68 |  Hyperliquid |
CFX/USD | $0.04488 | $192,460 | 10:57:26 09/06/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04484 | $179,662 | 10:57:17 09/06/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04480 | $171,529 | 10:54:19 09/06/2026 |
| 71 | Gate |
CFX/USDT | $0.04485 | $140,229 | 10:56:24 09/06/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.04488 | $130,075 | 10:57:13 09/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04486 | $129,971 | 10:45:08 09/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04512 | $119,255 | 11:00:07 09/06/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04488 | $106,768 | 10:57:10 09/06/2026 |
| 76 |  BigONE |
CFX/USDT | $0.04466 | $102,379 | 10:48:11 09/06/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04497 | $101,138 | 11:00:11 09/06/2026 |
| 78 | CoinW |
CFX/USDT | $0.04485 | $99,935.98 | 10:54:11 09/06/2026 |
| 79 | MEXC |
CFX/USDT | $0.04484 | $82,214.54 | 10:57:09 09/06/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04480 | $77,229.71 | 10:53:53 09/06/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04486 | $74,626.67 | 11:00:09 09/06/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.04479 | $71,677.24 | 10:57:10 09/06/2026 |
| 83 | Bitget |
CFX/USDT | $0.04485 | $71,180.57 | 10:54:08 09/06/2026 |
| 84 | BingX |
CFX/USDT | $0.04485 | $70,517.12 | 10:54:07 09/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04489 | $63,836.94 | 11:00:16 09/06/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.04491 | $63,709.25 | 11:00:16 09/06/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04484 | $63,699.07 | 10:57:10 09/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04496 | $62,868.02 | 11:00:08 09/06/2026 |
| 89 |  Coinone |
CFX/KRW | $0.04419 | $60,832.46 | 10:59:54 09/06/2026 |
| 90 | Bitunix |
CFX/USDT | $0.04484 | $60,625.84 | 10:57:11 09/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04488 | $55,518.84 | 10:57:08 09/06/2026 |
| 92 | MEXC |
CFX/USDC | $0.04487 | $54,782.03 | 10:57:09 09/06/2026 |
| 93 | Binance |
CFX/USDC | $0.04485 | $53,153.52 | 10:56:42 09/06/2026 |
| 94 | HTX |
CFX/USDT | $0.04488 | $52,310.10 | 10:57:15 09/06/2026 |
| 95 | Cofinex |
CFX/USDT | $0.04485 | $50,611.87 | 11:00:13 09/06/2026 |
| 96 | Binance |
CFX/TRY | $0.04486 | $50,477.08 | 10:56:42 09/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04487 | $45,293.57 | 11:00:10 09/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04491 | $40,425.05 | 11:00:15 09/06/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04391 | $39,861.27 | 10:59:53 09/06/2026 |
| 100 | CoinTR |
CFX/USDT | $0.04517 | $39,480.83 | 11:00:07 09/06/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04478 | $25,991.97 | 10:57:09 09/06/2026 |
| 102 |  CoinEx |
CFX/USDT | $0.04489 | $24,770.92 | 10:59:53 09/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04486 | $24,162.81 | 10:57:14 09/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04485 | $19,674.27 | 10:57:11 09/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04483 | $19,320.99 | 10:57:13 09/06/2026 |
| 106 | Pionex |
CFX/USDT | $0.04478 | $17,903.93 | 10:57:16 09/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04484 | $17,606.32 | 10:57:10 09/06/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04479 | $13,579.05 | 10:57:08 09/06/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04551 | $12,794.23 | 11:00:12 09/06/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04485 | $12,765.79 | 10:57:11 09/06/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04460 | $12,488.79 | 10:45:08 09/06/2026 |
| 112 | Gate |
CFX/USDC | $0.04481 | $10,309.30 | 10:56:24 09/06/2026 |
| 113 | MGBX |
CFX/USDT | $0.04488 | $8,149.39 | 10:57:11 09/06/2026 |
| 114 | WEEX |
CFX/USDT | $0.04484 | $7,583.58 | 10:57:11 09/06/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04485 | $7,229.46 | 10:57:10 09/06/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.04485 | $5,848.16 | 10:57:08 09/06/2026 |
| 117 |  Flipster |
CFX/USDT | $0.04474 | $5,387.08 | 11:00:15 09/06/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.04477 | $5,039.74 | 11:00:12 09/06/2026 |
| 119 |  Kraken |
CFX/USD | $0.04470 | $4,215.29 | 10:56:54 09/06/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04494 | $3,953.27 | 10:59:53 09/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04483 | $3,863.19 | 10:56:24 09/06/2026 |
| 122 |  TRIV |
CFX/USDT | $0.04484 | $1,027.31 | 10:51:18 09/06/2026 |
| 123 | TRIV |
CFX/IDR | $0.04496 | $1,027.31 | 10:51:18 09/06/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.04843 | $861.84 | 11:00:08 09/06/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1507 | $704.72 | 11:00:19 09/06/2026 |
| 126 |  SunX |
CFX/USDT | $0.04491 | $412.25 | 11:00:18 09/06/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04484 | $407.43 | 10:57:11 09/06/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.04497 | $342.25 | 11:00:08 09/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04536 | $159.65 | 10:59:53 09/06/2026 |
| 130 | OKX |
CFX/USD | $0.04707 | $85.73 | 10:56:23 09/06/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04476 | $59.76 | 10:54:20 09/06/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04492 | $43.70 | 10:57:10 09/06/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04487 | $23.06 | 10:57:10 09/06/2026 |
| 134 |  Aster |
CFX/USDT | $0.04509 | $6.00 | 10:54:15 09/06/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 11:00:07 09/06/2026 |
| 136 | OKX |
CFX/USDC | $0.04525 | $0 | 10:56:23 09/06/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04869 | $0 | 10:57:08 09/06/2026 |
| 138 |  WazirX |
CFX/USDT | $0.03228 | $0 | 11:00:08 09/06/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04380 | $0 | 10:57:11 09/06/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 11:00:11 09/06/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04485 | $0 | 10:57:11 09/06/2026 |
| 142 |  Giottus |
CFX/INR | $0.06808 | $0 | 10:24:09 09/06/2026 |
| 143 | Giottus |
CFX/USDT | $0.04478 | $0 | 10:24:09 09/06/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04479 | $0 | 10:57:15 09/06/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04484 | $0 | 10:57:08 09/06/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04494 | $0 | 11:00:09 09/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 09/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,094,601 với tỷ giá $0.04480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.