Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.06020 | $31,130,969 | 23:57:17 04/05/2026 | |
| 2 | CFX/USDT | $0.06028 | $14,199,665 | 23:59:23 04/05/2026 | |
| 3 | CFX/USDT | $0.06019 | $10,899,901 | 23:57:16 04/05/2026 | |
| 4 | CFX/USDT | $0.06024 | $9,380,700 | 23:54:16 04/05/2026 | |
| 5 | CFX/USDT | $0.06018 | $6,024,849 | 00:00:16 05/05/2026 | |
| 6 | CFX/USDT | $0.06030 | $5,860,175 | 23:54:15 04/05/2026 | |
| 7 | CFX/USDT | $0.06020 | $5,267,600 | 00:00:15 05/05/2026 | |
| 8 | CFX/USDT | $0.06025 | $5,064,850 | 23:57:10 04/05/2026 | |
| 9 | CFX/USDT | $0.06029 | $4,929,625 | 00:00:15 05/05/2026 | |
| 10 | CFX/USDT | $0.06027 | $4,383,422 | 23:54:15 04/05/2026 | |
| 11 | CFX/USDT | $0.06036 | $4,352,511 | 23:57:16 04/05/2026 | |
| 12 | CFX/USDT | $0.1577 | $4,119,670 | 23:57:15 04/05/2026 | |
| 13 | CFX/USDT | $0.06018 | $3,963,634 | 23:57:18 04/05/2026 | |
| 14 | CFX/USDT | $0.06018 | $3,583,428 | 23:57:16 04/05/2026 | |
| 15 | CFX/USDT | $0.06019 | $3,461,784 | 23:57:15 04/05/2026 | |
| 16 | CFX/USDT | $0.06020 | $3,461,282 | 00:00:16 05/05/2026 | |
| 17 | CFX/USDT | $0.06019 | $3,165,535 | 00:00:12 05/05/2026 | |
| 18 | CFX/USDT | $0.06018 | $3,027,053 | 23:57:15 04/05/2026 | |
| 19 | CFX/USDT | $0.06030 | $2,906,881 | 23:57:17 04/05/2026 | |
| 20 | CFX/USDT | $0.06019 | $2,903,893 | 23:57:11 04/05/2026 | |
| 21 | CFX/USDT | $0.06019 | $2,834,595 | 00:00:11 05/05/2026 | |
| 22 | CFX/USDT | $0.06019 | $2,649,416 | 23:57:15 04/05/2026 | |
| 23 | CFX/USDT | $0.06019 | $2,646,286 | 23:57:17 04/05/2026 | |
| 24 | CFX/USDT | $0.06025 | $2,444,990 | 00:00:16 05/05/2026 | |
| 25 | CFX/USDT | $0.06019 | $2,423,916 | 23:57:15 04/05/2026 | |
| 26 | CFX/USDT | $0.08923 | $2,268,521 | 00:00:16 05/05/2026 | |
| 27 | CFX/USDT | $0.06027 | $1,772,549 | 23:56:54 04/05/2026 | |
| 28 | CFX/USDT | $0.06029 | $1,685,635 | 00:00:17 05/05/2026 | |
| 29 | CFX/USDT | $0.06019 | $1,525,426 | 00:00:22 05/05/2026 | |
| 30 | CFX/USDT | $0.06022 | $1,448,780 | 23:57:17 04/05/2026 | |
| 31 | CFX/USDT | $0.06018 | $1,394,973 | 00:00:17 05/05/2026 | |
| 32 | CFX/USDT | $0.06022 | $1,394,314 | 23:54:16 04/05/2026 | |
| 33 | CFX/USDT | $0.06017 | $1,350,710 | 23:57:15 04/05/2026 | |
| 34 | CFX/USDT | $0.06018 | $1,282,784 | 23:57:16 04/05/2026 | |
| 35 | CFX/USDT | $0.06017 | $1,120,866 | 23:57:17 04/05/2026 | |
| 36 | CFX/USDT | $0.06029 | $1,115,347 | 23:54:16 04/05/2026 | |
| 37 | CFX/USDT | $0.06017 | $1,096,677 | 23:59:55 04/05/2026 | |
| 38 | CFX/USDT | $0.06029 | $1,070,900 | 23:54:19 04/05/2026 | |
| 39 | CFX/USDT | $0.06035 | $1,033,349 | 23:56:54 04/05/2026 | |
| 40 | CFX/USDT | $0.06028 | $886,329 | 23:57:09 04/05/2026 | |
| 41 | CFX/USDT | $0.06026 | $880,019 | 00:00:11 05/05/2026 | |
| 42 | CFX/USDT | $0.06017 | $864,251 | 23:57:15 04/05/2026 | |
| 43 | CFX/USDT | $0.06020 | $676,889 | 00:00:16 05/05/2026 | |
| 44 | CFX/USDT | $0.06031 | $675,986 | 23:57:08 04/05/2026 | |
| 45 | CFX/USDT | $0.06019 | $653,016 | 00:00:12 05/05/2026 | |
| 46 | CFX/USDT | $0.06022 | $646,322 | 23:57:16 04/05/2026 | |
| 47 | CFX/USDT | $0.06022 | $634,939 | 00:00:16 05/05/2026 | |
| 48 | CFX/USDT | $0.06028 | $584,739 | 23:54:12 04/05/2026 | |
| 49 | CFX/USDT | $0.06024 | $567,610 | 23:57:15 04/05/2026 | |
| 50 | CFX/USDT | $0.06037 | $541,613 | 23:54:13 04/05/2026 | |
| 51 | CFX/USDT | $0.06019 | $538,833 | 00:00:09 05/05/2026 | |
| 52 | CFX/USDT | $0.06019 | $535,023 | 23:57:09 04/05/2026 | |
| 53 | CFX/USDT | $0.06029 | $534,987 | 23:54:10 04/05/2026 | |
| 54 | CFX/USDT | $0.06021 | $491,917 | 23:57:15 04/05/2026 | |
| 55 | CFX/USDT | $0.06028 | $484,775 | 23:57:11 04/05/2026 | |
| 56 | CFX/USDT | $0.06019 | $473,005 | 00:00:12 05/05/2026 | |
| 57 | CFX/USD | $0.06046 | $447,799 | 00:03:15 05/05/2026 | |
| 58 | CFX/USDT | $0.06028 | $397,621 | 00:00:13 05/05/2026 | |
| 59 | CFX/USDT | $0.06022 | $382,548 | 00:00:18 05/05/2026 | |
| 60 | CFX/USDT | $0.06039 | $375,109 | 23:57:10 04/05/2026 | |
| 61 | CFX/USDT | $0.06026 | $353,735 | 23:57:10 04/05/2026 | |
| 62 | CFX/USDT | $0.06009 | $351,190 | 23:57:15 04/05/2026 | |
| 63 | CFX/USDT | $0.06019 | $350,481 | 00:00:16 05/05/2026 | |
| 64 | CFX/USDT | $0.06019 | $349,179 | 00:00:15 05/05/2026 | |
| 65 | CFX/USDT | $0.06019 | $346,637 | 23:57:07 04/05/2026 | |
| 66 | CFX/USDT | $0.06029 | $334,604 | 23:54:15 04/05/2026 | |
| 67 | CFX/USDT | $0.06018 | $319,382 | 23:57:16 04/05/2026 | |
| 68 | CFX/USDT | $0.06029 | $294,411 | 23:57:11 04/05/2026 | |
| 69 | CFX/USDT | $0.06020 | $256,021 | 00:00:15 05/05/2026 | |
| 70 | CFX/USDC | $0.06033 | $218,931 | 23:56:54 04/05/2026 | |
| 71 | CFX/USDT | $0.06040 | $206,985 | 23:48:07 04/05/2026 | |
| 72 | CFX/USDT | $0.06021 | $191,495 | 23:57:17 04/05/2026 | |
| 73 | CFX/USDT | $0.06029 | $177,227 | 23:57:13 04/05/2026 | |
| 74 | CFX/USDT | $0.06008 | $176,605 | 23:54:08 04/05/2026 | |
| 75 | CFX/USDC | $0.06012 | $165,819 | 00:00:16 05/05/2026 | |
| 76 | CFX/USDT | $0.06033 | $147,212 | 23:57:19 04/05/2026 | |
| 77 | CFX/USDT | $0.06019 | $138,196 | 00:00:10 05/05/2026 | |
| 78 | CFX/USDT | $0.06019 | $132,725 | 23:57:12 04/05/2026 | |
| 79 | CFX/USDT | $0.06035 | $130,801 | 23:54:07 04/05/2026 | |
| 80 | CFX/USDT | $0.06035 | $126,103 | 23:54:08 04/05/2026 | |
| 81 | CFX/USDT | $0.06029 | $116,979 | 23:57:11 04/05/2026 | |
| 82 | CFX/USD | $0.06024 | $109,707 | 23:57:26 04/05/2026 | |
| 83 | CFX/USDT | $0.06038 | $105,970 | 23:54:07 04/05/2026 | |
| 84 | CFX/USDT | $0.06037 | $99,559.22 | 23:57:12 04/05/2026 | |
| 85 | CFX/USDT | $0.06025 | $98,159.68 | 23:56:54 04/05/2026 | |
| 86 | CFX/TRY | $0.06022 | $95,489.01 | 00:00:11 05/05/2026 | |
| 87 | CFX/USDC | $0.06019 | $94,999.29 | 23:57:12 04/05/2026 | |
| 88 | CFX/USDT | $0.06025 | $94,991.93 | 23:57:10 04/05/2026 | |
| 89 | CFX/KRW | $0.06026 | $89,561.10 | 23:59:54 04/05/2026 | |
| 90 | CFX/USDT | $0.06018 | $89,534.19 | 00:00:19 05/05/2026 | |
| 91 | CFX/USDT | $0.06027 | $85,903.99 | 00:00:07 05/05/2026 | |
| 92 | CFX/USDT | $0.06033 | $73,152.07 | 23:57:09 04/05/2026 | |
| 93 | CFX/USDT | $0.06019 | $68,494.31 | 23:57:08 04/05/2026 | |
| 94 | CFX/TRY | $0.06029 | $67,969.03 | 23:56:54 04/05/2026 | |
| 95 | CFX/USDT | $0.06037 | $60,153.62 | 23:54:08 04/05/2026 | |
| 96 | CFX/USDT | $0.06019 | $59,662.48 | 00:00:12 05/05/2026 | |
| 97 | CFX/USDT | $0.06020 | $58,993.04 | 00:00:15 05/05/2026 | |
| 98 | CFX/USDC | $0.06038 | $55,556.80 | 23:54:07 04/05/2026 | |
| 99 | CFX/USDT | $0.06021 | $52,545.56 | 23:57:17 04/05/2026 | |
| 100 | CFX/USDT | $0.06011 | $50,529.62 | 00:00:11 05/05/2026 | |
| 101 | CFX/USDT | $0.06019 | $44,832.43 | 00:00:11 05/05/2026 | |
| 102 | CFX/USDT | $0.06020 | $39,273.37 | 23:57:15 04/05/2026 | |
| 103 | CFX/USDT | $0.06019 | $35,425.19 | 23:57:09 04/05/2026 | |
| 104 | CFX/USDT | $0.06029 | $28,044.08 | 23:57:07 04/05/2026 | |
| 105 | CFX/USDT | $0.06019 | $26,672.31 | 23:57:11 04/05/2026 | |
| 106 | CFX/USDC | $0.06034 | $24,104.68 | 23:57:09 04/05/2026 | |
| 107 | CFX/USDC | $0.06035 | $20,903.29 | 23:56:54 04/05/2026 | |
| 108 | CFX/USDC | $0.06034 | $20,389.90 | 23:57:10 04/05/2026 | |
| 109 | CFX/BTC | $0.06001 | $17,747.55 | 23:56:54 04/05/2026 | |
| 110 | CFX/TRY | $0.06029 | $17,435.30 | 23:57:12 04/05/2026 | |
| 111 | CFX/INR | $0.06068 | $16,674.22 | 00:00:12 05/05/2026 | |
| 112 | CFX/ETH | $0.06030 | $15,492.62 | 23:56:54 04/05/2026 | |
| 113 | CFX/USDT | $0.06029 | $13,464.55 | 23:54:09 04/05/2026 | |
| 114 | CFX/USDC | $0.06030 | $13,458.13 | 23:57:08 04/05/2026 | |
| 115 | CFX/USDT | $0.06010 | $13,309.62 | 23:59:23 04/05/2026 | |
| 116 | CFX/USDT | $0.06020 | $11,020.31 | 00:00:16 05/05/2026 | |
| 117 | CFX/USDT | $0.06019 | $10,829.23 | 23:57:11 04/05/2026 | |
| 118 | CFX/USD | $0.06034 | $8,527.25 | 23:57:10 04/05/2026 | |
| 119 | CFX/USDT | $0.06025 | $8,514.30 | 23:57:10 04/05/2026 | |
| 120 | CFX/USDC | $0.06046 | $7,985.11 | 23:56:54 04/05/2026 | |
| 121 | CFX/USDT | $0.06024 | $7,948.06 | 23:57:10 04/05/2026 | |
| 122 | CFX/USDT | $0.06029 | $6,505.01 | 00:00:12 05/05/2026 | |
| 123 | CFX/IDR | $0.06044 | $1,899.63 | 00:00:13 05/05/2026 | |
| 124 | CFX/USDT | $0.06026 | $1,899.56 | 00:00:13 05/05/2026 | |
| 125 | CFX/KRW | $0.06028 | $1,348.19 | 23:59:53 04/05/2026 | |
| 126 | CFX/USD | $0.06029 | $913.16 | 23:54:18 04/05/2026 | |
| 127 | CFX/USDT | $0.06036 | $719.87 | 00:00:16 05/05/2026 | |
| 128 | CFX/USDT | $0.06024 | $570.17 | 23:57:12 04/05/2026 | |
| 129 | CFX/IDR | $0.05929 | $380.62 | 23:59:53 04/05/2026 | |
| 130 | CFX/USDT | $0.06020 | $254.46 | 00:00:20 05/05/2026 | |
| 131 | CFX/USDT | $0.06046 | $208.06 | 00:03:18 05/05/2026 | |
| 132 | CFX/INR | $0.05941 | $190.40 | 00:00:08 05/05/2026 | |
| 133 | CFX/USDT | $0.06028 | $182.00 | 23:57:09 04/05/2026 | |
| 134 | CFX/USDT | $0.06020 | $148.41 | 00:00:19 05/05/2026 | |
| 135 | CFX/USDT | $0.07227 | $69.52 | 00:00:10 05/05/2026 | |
| 136 | CFX/USDT | $0.06028 | $60.96 | 00:00:08 05/05/2026 | |
| 137 | CFX/THB | $0.06127 | $58.73 | 23:57:08 04/05/2026 | |
| 138 | CFX/USD | $0.06069 | $48.87 | 23:56:54 04/05/2026 | |
| 139 | CFX/USDT | $0.06028 | $28.60 | 23:57:09 04/05/2026 | |
| 140 | CFX/USDT | $0.06089 | $21.31 | 23:57:08 04/05/2026 | |
| 141 | CFX/USDT | $0.06089 | $21.31 | 00:00:16 05/05/2026 | |
| 142 | CFX/USD | $0.06039 | $20.71 | 23:57:09 04/05/2026 | |
| 143 | CFX/INR | $0.06266 | $0 | 23:54:07 04/05/2026 | |
| 144 | CFX/USDT | $0.04259 | $0 | 00:00:11 05/05/2026 | |
| 145 | CFX/BRL | $0.06000 | $0 | 00:00:11 05/05/2026 | |
| 146 | CFX/USDC | $0.06034 | $0 | 23:57:09 04/05/2026 | |
| 147 | CFX/INR | $0.06920 | $0 | 23:57:08 04/05/2026 | |
| 148 | CFX/USDT | $0.06029 | $0 | 23:57:08 04/05/2026 | |
| 149 | CFX/USDT | $0.06021 | $0 | 00:00:15 05/05/2026 | |
| 150 | CFX/USDT | $0.06040 | $0 | 00:03:50 05/05/2026 | |
| 151 | CFX/USDT | $0.06020 | $0 | 00:00:11 05/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 04/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,130,969 với tỷ giá $0.06020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.