Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05175 | $12,971,812 | 04:57:15 01/06/2026 | |
| 2 | CFX/USDT | $0.05176 | $8,987,357 | 04:57:17 01/06/2026 | |
| 3 | CFX/USDT | $0.05183 | $8,502,749 | 05:00:16 01/06/2026 | |
| 4 | CFX/USDT | $0.05185 | $5,131,618 | 05:00:15 01/06/2026 | |
| 5 | CFX/USDT | $0.05184 | $4,959,653 | 05:00:15 01/06/2026 | |
| 6 | CFX/USDT | $0.05172 | $4,771,408 | 04:57:07 01/06/2026 | |
| 7 | CFX/USDT | $0.05182 | $4,699,304 | 05:00:11 01/06/2026 | |
| 8 | CFX/USDT | $0.05188 | $4,160,870 | 05:00:11 01/06/2026 | |
| 9 | CFX/USDT | $0.1575 | $4,114,253 | 04:54:16 01/06/2026 | |
| 10 | CFX/USDT | $0.05182 | $3,534,865 | 05:00:17 01/06/2026 | |
| 11 | CFX/USDT | $0.05182 | $3,534,855 | 05:00:16 01/06/2026 | |
| 12 | CFX/USDT | $0.05173 | $3,438,588 | 04:54:16 01/06/2026 | |
| 13 | CFX/USDT | $0.05182 | $2,799,999 | 05:00:11 01/06/2026 | |
| 14 | CFX/USDT | $0.05175 | $2,438,526 | 04:57:17 01/06/2026 | |
| 15 | CFX/USDT | $0.08912 | $2,265,686 | 05:00:17 01/06/2026 | |
| 16 | CFX/USDT | $0.05175 | $2,026,160 | 05:00:18 01/06/2026 | |
| 17 | CFX/USDT | $0.05179 | $2,000,586 | 04:57:16 01/06/2026 | |
| 18 | CFX/USDT | $0.05182 | $1,888,141 | 05:00:16 01/06/2026 | |
| 19 | CFX/USDT | $0.05180 | $1,797,202 | 05:00:16 01/06/2026 | |
| 20 | CFX/USDT | $0.05175 | $1,490,894 | 04:57:18 01/06/2026 | |
| 21 | CFX/USDT | $0.05151 | $1,452,105 | 04:39:18 01/06/2026 | |
| 22 | CFX/USDT | $0.05179 | $1,336,069 | 04:54:15 01/06/2026 | |
| 23 | CFX/USDT | $0.05179 | $1,240,615 | 04:57:15 01/06/2026 | |
| 24 | CFX/USDT | $0.05159 | $1,163,826 | 04:45:15 01/06/2026 | |
| 25 | CFX/USDT | $0.05175 | $1,115,889 | 04:57:15 01/06/2026 | |
| 26 | CFX/USDT | $0.05175 | $1,026,263 | 04:57:16 01/06/2026 | |
| 27 | CFX/USDT | $0.05177 | $1,020,393 | 04:57:15 01/06/2026 | |
| 28 | CFX/USDT | $0.05178 | $831,430 | 04:56:42 01/06/2026 | |
| 29 | CFX/USDT | $0.05175 | $736,590 | 04:57:15 01/06/2026 | |
| 30 | CFX/USDT | $0.05192 | $684,293 | 05:00:16 01/06/2026 | |
| 31 | CFX/USDT | $0.05174 | $672,347 | 04:57:17 01/06/2026 | |
| 32 | CFX/USDT | $0.05179 | $613,705 | 05:00:16 01/06/2026 | |
| 33 | CFX/USDT | $0.05179 | $611,704 | 05:00:16 01/06/2026 | |
| 34 | CFX/USDT | $0.05168 | $590,575 | 04:59:24 01/06/2026 | |
| 35 | CFX/USDT | $0.05169 | $548,368 | 04:54:16 01/06/2026 | |
| 36 | CFX/USDT | $0.05173 | $547,973 | 04:57:17 01/06/2026 | |
| 37 | CFX/USDT | $0.05181 | $537,935 | 04:56:54 01/06/2026 | |
| 38 | CFX/USDT | $0.05172 | $495,249 | 05:00:17 01/06/2026 | |
| 39 | CFX/USDT | $0.05172 | $495,224 | 04:54:16 01/06/2026 | |
| 40 | CFX/USDT | $0.05183 | $480,169 | 05:00:07 01/06/2026 | |
| 41 | CFX/USDT | $0.05182 | $467,128 | 05:00:11 01/06/2026 | |
| 42 | CFX/USDT | $0.05186 | $457,985 | 05:00:08 01/06/2026 | |
| 43 | CFX/USDT | $0.05172 | $454,581 | 04:57:08 01/06/2026 | |
| 44 | CFX/USDT | $0.05182 | $441,631 | 05:00:19 01/06/2026 | |
| 45 | CFX/USDT | $0.05173 | $427,442 | 05:00:08 01/06/2026 | |
| 46 | CFX/USDT | $0.05176 | $415,742 | 04:57:07 01/06/2026 | |
| 47 | CFX/USDT | $0.05168 | $414,292 | 04:54:19 01/06/2026 | |
| 48 | CFX/USDT | $0.05179 | $411,587 | 04:57:07 01/06/2026 | |
| 49 | CFX/USDT | $0.05185 | $377,582 | 05:00:26 01/06/2026 | |
| 50 | CFX/USD | $0.05182 | $375,157 | 05:03:15 01/06/2026 | |
| 51 | CFX/USDT | $0.05182 | $362,305 | 05:00:16 01/06/2026 | |
| 52 | CFX/USDT | $0.05177 | $352,059 | 04:57:17 01/06/2026 | |
| 53 | CFX/USDT | $0.05147 | $338,686 | 04:36:17 01/06/2026 | |
| 54 | CFX/USDT | $0.05174 | $324,314 | 04:57:17 01/06/2026 | |
| 55 | CFX/USDT | $0.05178 | $321,349 | 04:57:14 01/06/2026 | |
| 56 | CFX/USDT | $0.05176 | $298,390 | 04:57:17 01/06/2026 | |
| 57 | CFX/USDT | $0.05176 | $283,521 | 04:51:07 01/06/2026 | |
| 58 | CFX/USDT | $0.05172 | $279,768 | 04:57:10 01/06/2026 | |
| 59 | CFX/USDT | $0.05176 | $242,355 | 04:57:15 01/06/2026 | |
| 60 | CFX/USDT | $0.05182 | $242,304 | 04:57:08 01/06/2026 | |
| 61 | CFX/USDT | $0.05182 | $237,992 | 04:54:11 01/06/2026 | |
| 62 | CFX/USDT | $0.05172 | $228,369 | 04:57:09 01/06/2026 | |
| 63 | CFX/USDT | $0.05186 | $217,583 | 05:00:23 01/06/2026 | |
| 64 | CFX/USDT | $0.05182 | $213,445 | 05:00:09 01/06/2026 | |
| 65 | CFX/USDT | $0.05171 | $206,099 | 04:54:17 01/06/2026 | |
| 66 | CFX/USDT | $0.05177 | $200,634 | 05:00:10 01/06/2026 | |
| 67 | CFX/USDT | $0.05172 | $200,537 | 04:57:15 01/06/2026 | |
| 68 | CFX/USDT | $0.05182 | $197,429 | 05:00:15 01/06/2026 | |
| 69 | CFX/USDT | $0.05185 | $193,923 | 05:00:16 01/06/2026 | |
| 70 | CFX/USDT | $0.05180 | $186,873 | 04:57:08 01/06/2026 | |
| 71 | CFX/USDT | $0.05177 | $164,511 | 04:57:15 01/06/2026 | |
| 72 | CFX/USDT | $0.05180 | $130,579 | 04:57:07 01/06/2026 | |
| 73 | CFX/TRY | $0.05196 | $106,117 | 05:00:09 01/06/2026 | |
| 74 | CFX/USDT | $0.05178 | $105,840 | 04:56:24 01/06/2026 | |
| 75 | CFX/USD | $0.05176 | $101,105 | 04:54:26 01/06/2026 | |
| 76 | CFX/USDT | $0.05183 | $99,807.21 | 04:48:08 01/06/2026 | |
| 77 | CFX/USDT | $0.05177 | $92,300.90 | 04:57:53 01/06/2026 | |
| 78 | CFX/USDT | $0.05182 | $82,307.90 | 04:57:10 01/06/2026 | |
| 79 | CFX/USDC | $0.05178 | $78,297.74 | 04:48:08 01/06/2026 | |
| 80 | CFX/USDT | $0.05179 | $74,356.08 | 04:51:07 01/06/2026 | |
| 81 | CFX/USDC | $0.05177 | $72,574.94 | 04:56:54 01/06/2026 | |
| 82 | CFX/USDT | $0.05182 | $66,596.17 | 05:00:09 01/06/2026 | |
| 83 | CFX/USDT | $0.05181 | $64,742.95 | 05:00:08 01/06/2026 | |
| 84 | CFX/USDT | $0.05179 | $64,142.52 | 04:57:07 01/06/2026 | |
| 85 | CFX/USDT | $0.05176 | $63,179.98 | 05:00:16 01/06/2026 | |
| 86 | CFX/TRY | $0.05200 | $59,223.75 | 04:56:42 01/06/2026 | |
| 87 | CFX/USDT | $0.05181 | $58,369.96 | 04:57:08 01/06/2026 | |
| 88 | CFX/KRW | $0.05060 | $58,295.98 | 04:59:54 01/06/2026 | |
| 89 | CFX/USDT | $0.05179 | $57,113.32 | 04:57:07 01/06/2026 | |
| 90 | CFX/USDC | $0.05182 | $55,199.16 | 04:51:07 01/06/2026 | |
| 91 | CFX/USDT | $0.05182 | $50,746.25 | 05:00:08 01/06/2026 | |
| 92 | CFX/USDT | $0.05174 | $50,255.08 | 05:00:11 01/06/2026 | |
| 93 | CFX/USDT | $0.05177 | $45,742.40 | 04:57:07 01/06/2026 | |
| 94 | CFX/USDT | $0.05182 | $44,595.34 | 05:00:10 01/06/2026 | |
| 95 | CFX/USDT | $0.05189 | $44,131.11 | 04:57:08 01/06/2026 | |
| 96 | CFX/USDT | $0.05182 | $43,939.83 | 04:57:07 01/06/2026 | |
| 97 | CFX/USDC | $0.05171 | $41,378.22 | 05:00:16 01/06/2026 | |
| 98 | CFX/USDT | $0.05182 | $39,740.79 | 04:57:19 01/06/2026 | |
| 99 | CFX/USDT | $0.05172 | $39,644.11 | 05:00:09 01/06/2026 | |
| 100 | CFX/USDT | $0.05225 | $39,223.59 | 04:45:19 01/06/2026 | |
| 101 | CFX/USDT | $0.05181 | $36,825.93 | 05:00:16 01/06/2026 | |
| 102 | CFX/USDT | $0.05174 | $36,268.18 | 04:54:11 01/06/2026 | |
| 103 | CFX/TRY | $0.05200 | $35,792.88 | 04:57:13 01/06/2026 | |
| 104 | CFX/USDC | $0.05179 | $23,474.10 | 04:56:24 01/06/2026 | |
| 105 | CFX/USDC | $0.05177 | $20,194.06 | 04:57:11 01/06/2026 | |
| 106 | CFX/USDT | $0.05179 | $17,086.52 | 04:57:08 01/06/2026 | |
| 107 | CFX/USDT | $0.05172 | $16,559.59 | 04:57:10 01/06/2026 | |
| 108 | CFX/USDT | $0.05169 | $16,475.40 | 04:57:11 01/06/2026 | |
| 109 | CFX/USDT | $0.05175 | $16,417.23 | 04:57:16 01/06/2026 | |
| 110 | CFX/USDT | $0.05181 | $15,503.46 | 04:57:07 01/06/2026 | |
| 111 | CFX/INR | $0.05294 | $14,193.48 | 05:00:08 01/06/2026 | |
| 112 | CFX/USDC | $0.05178 | $13,627.34 | 04:57:07 01/06/2026 | |
| 113 | CFX/USDT | $0.05178 | $12,039.56 | 04:57:13 01/06/2026 | |
| 114 | CFX/USDT | $0.05169 | $10,409.79 | 04:59:23 01/06/2026 | |
| 115 | CFX/USDT | $0.05157 | $9,966.72 | 05:00:15 01/06/2026 | |
| 116 | CFX/ETH | $0.05171 | $8,074.02 | 04:56:24 01/06/2026 | |
| 117 | CFX/USDC | $0.05177 | $7,981.56 | 04:57:08 01/06/2026 | |
| 118 | CFX/USD | $0.05177 | $7,789.04 | 04:57:07 01/06/2026 | |
| 119 | CFX/USDT | $0.05182 | $6,050.53 | 04:57:10 01/06/2026 | |
| 120 | CFX/USDT | $0.05172 | $5,854.69 | 05:00:08 01/06/2026 | |
| 121 | CFX/USDT | $0.05178 | $4,660.49 | 05:00:16 01/06/2026 | |
| 122 | CFX/USDT | $0.05180 | $3,618.74 | 04:57:11 01/06/2026 | |
| 123 | CFX/USD | $0.05160 | $1,446.94 | 04:59:54 01/06/2026 | |
| 124 | CFX/IDR | $0.05156 | $1,298.41 | 04:59:53 01/06/2026 | |
| 125 | CFX/USDT | $0.05178 | $1,079.45 | 04:57:08 01/06/2026 | |
| 126 | CFX/USDT | $0.05184 | $929.00 | 05:00:17 01/06/2026 | |
| 127 | CFX/IDR | $0.05201 | $805.64 | 05:00:10 01/06/2026 | |
| 128 | CFX/USDT | $0.05181 | $802.54 | 05:00:10 01/06/2026 | |
| 129 | CFX/USDT | $0.05180 | $623.60 | 04:57:10 01/06/2026 | |
| 130 | CFX/USDT | $0.05183 | $196.89 | 05:00:17 01/06/2026 | |
| 131 | CFX/INR | $0.05493 | $131.11 | 04:57:07 01/06/2026 | |
| 132 | CFX/USDT | $0.05182 | $87.30 | 05:00:19 01/06/2026 | |
| 133 | CFX/USD | $0.05154 | $86.53 | 04:21:18 01/06/2026 | |
| 134 | CFX/USDT | $0.05184 | $49.93 | 05:03:47 01/06/2026 | |
| 135 | CFX/USDT | $0.05177 | $23.85 | 04:57:07 01/06/2026 | |
| 136 | CFX/USDT | $0.05184 | $23.79 | 04:57:09 01/06/2026 | |
| 137 | CFX/USD | $0.05162 | $23.69 | 04:56:23 01/06/2026 | |
| 138 | CFX/THB | $0.05145 | $14.96 | 04:57:09 01/06/2026 | |
| 139 | CFX/USD | $0.05192 | $13.43 | 04:57:09 01/06/2026 | |
| 140 | CFX/USDT | $0.05139 | $10.35 | 04:54:15 01/06/2026 | |
| 141 | CFX/EUR | $0.05139 | $4.67 | 04:56:23 01/06/2026 | |
| 142 | CFX/USDC | $0.05160 | $3.61 | 04:56:54 01/06/2026 | |
| 143 | CFX/USDT | $0.05302 | $0 | 05:00:07 01/06/2026 | |
| 144 | CFX/KRW | $0.05208 | $0 | 04:59:53 01/06/2026 | |
| 145 | CFX/INR | $0.05593 | $0 | 05:00:07 01/06/2026 | |
| 146 | CFX/USDT | $0.04883 | $0 | 05:00:12 01/06/2026 | |
| 147 | CFX/BRL | $0.02815 | $0 | 05:00:08 01/06/2026 | |
| 148 | CFX/USDT | $0.05302 | $0 | 05:00:08 01/06/2026 | |
| 149 | CFX/USDC | $0.05177 | $0 | 04:57:08 01/06/2026 | |
| 150 | CFX/INR | $0.06841 | $0 | 04:30:08 01/06/2026 | |
| 151 | CFX/USDT | $0.05143 | $0 | 04:30:08 01/06/2026 | |
| 152 | CFX/USDT | $0.05175 | $0 | 04:57:15 01/06/2026 | |
| 153 | CFX/USDT | $0.05180 | $0 | 05:00:08 01/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 01/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,971,812 với tỷ giá $0.05175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.