Conflux CFX
Xếp hạng #110
02:48:00 03/09/2026
Giá Conflux (CFX)
$0.04779 2.77%
0.0000006190 BTC
1,233 VND
Thấp: $0.04582
Cao: $0.04794
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04780 | $25,660,820 | 01:57:19 03/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04778 | $13,081,375 | 02:00:16 03/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04775 | $9,158,698 | 02:00:15 03/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04779 | $5,727,913 | 01:57:17 03/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04783 | $5,015,865 | 02:00:16 03/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04783 | $4,084,039 | 02:00:10 03/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04778 | $3,565,008 | 01:48:15 03/09/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04776 | $3,487,537 | 02:00:16 03/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04775 | $3,487,531 | 02:00:18 03/09/2026 |
| 10 |  Binance |
CFX/USDT | $0.04779 | $3,427,484 | 01:54:17 03/09/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04778 | $3,229,550 | 02:00:08 03/09/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04779 | $3,030,979 | 01:57:15 03/09/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04782 | $2,882,192 | 01:57:15 03/09/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04778 | $2,334,746 | 01:57:07 03/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04776 | $2,294,515 | 01:48:17 03/09/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,171 | 02:00:15 03/09/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04786 | $2,176,260 | 01:57:15 03/09/2026 |
| 18 | CoinP |
CFX/USDT | $0.04778 | $1,877,223 | 02:00:15 03/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04784 | $1,793,435 | 01:57:15 03/09/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04775 | $1,738,088 | 02:00:16 03/09/2026 |
| 21 |  BASEKX |
CFX/USDT | $0.04777 | $1,558,407 | 02:00:15 03/09/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04781 | $1,396,726 | 01:57:15 03/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04780 | $1,360,449 | 01:57:18 03/09/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04656 | $1,256,749 | 16:06:15 02/09/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,429 | 01:57:16 03/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04689 | $1,078,642 | 12:06:16 02/09/2026 |
| 27 |  YEX |
CFX/USDT | $0.04778 | $963,256 | 02:00:17 03/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04788 | $938,127 | 02:00:16 03/09/2026 |
| 29 | Binance |
CFX/USDT | $0.04787 | $748,527 | 01:56:42 03/09/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.04783 | $697,260 | 02:00:08 03/09/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04777 | $642,546 | 01:57:17 03/09/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04779 | $639,173 | 01:57:15 03/09/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04757 | $577,369 | 02:00:09 03/09/2026 |
| 34 |  HTX |
CFX/USDT | $0.04757 | $577,182 | 01:59:24 03/09/2026 |
| 35 |  OKX |
CFX/USDT | $0.04783 | $571,580 | 01:56:23 03/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04778 | $536,348 | 01:57:20 03/09/2026 |
| 37 |  Bybit |
CFX/USDT | $0.04783 | $511,652 | 01:54:16 03/09/2026 |
| 38 |  Cofinex |
CFX/USDT | $0.04775 | $449,691 | 02:00:15 03/09/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04775 | $437,580 | 01:54:16 03/09/2026 |
| 40 |  BloFin |
CFX/USDT | $0.04778 | $416,787 | 01:48:08 03/09/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04779 | $404,842 | 01:57:41 03/09/2026 |
| 42 | BTCC |
CFX/USDT | $0.04786 | $374,148 | 01:57:09 03/09/2026 |
| 43 |  4E |
CFX/USDT | $0.04782 | $370,485 | 02:00:07 03/09/2026 |
| 44 |  Gate |
CFX/USDT | $0.04775 | $356,959 | 01:54:19 03/09/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.04778 | $352,663 | 02:00:08 03/09/2026 |
| 46 |  Extended |
CFX/USD | $0.04778 | $337,931 | 02:03:17 03/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04774 | $325,990 | 01:45:17 03/09/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04778 | $321,922 | 01:57:08 03/09/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04780 | $315,971 | 02:00:17 03/09/2026 |
| 50 | Websea |
CFX/USDT | $0.04782 | $288,745 | 01:54:13 03/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04778 | $279,340 | 01:57:18 03/09/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04779 | $258,111 | 01:57:17 03/09/2026 |
| 53 | ASTX |
CFX/USDT | $0.04775 | $253,566 | 02:00:17 03/09/2026 |
| 54 |  AEGET |
CFX/USDT | $0.04775 | $249,469 | 02:00:19 03/09/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04789 | $245,040 | 01:36:08 03/09/2026 |
| 56 |  KuCoin |
CFX/USDT | $0.04778 | $229,760 | 01:54:18 03/09/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04778 | $226,992 | 01:57:10 03/09/2026 |
| 58 |  MEXC |
CFX/USDT | $0.04779 | $222,736 | 01:57:16 03/09/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04780 | $221,202 | 01:57:17 03/09/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04779 | $199,091 | 02:00:09 03/09/2026 |
| 61 |  KCEX |
CFX/USDT | $0.04781 | $195,651 | 01:57:15 03/09/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04778 | $183,405 | 01:48:10 03/09/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04792 | $182,484 | 01:54:26 03/09/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04768 | $170,030 | 01:57:15 03/09/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04778 | $161,826 | 02:00:17 03/09/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04787 | $155,055 | 02:00:15 03/09/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04780 | $153,309 | 01:57:15 03/09/2026 |
| 68 | LBank |
CFX/USDT | $0.04779 | $143,040 | 01:57:08 03/09/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04781 | $126,663 | 02:00:08 03/09/2026 |
| 70 | Gate |
CFX/USDT | $0.04776 | $116,500 | 01:56:24 03/09/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04788 | $115,830 | 01:57:09 03/09/2026 |
| 72 |  CoinEx |
CFX/USDT | $0.04782 | $109,039 | 01:57:15 03/09/2026 |
| 73 |  Upbit |
CFX/KRW | $0.04842 | $93,091.43 | 01:56:23 03/09/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04784 | $87,807.75 | 01:57:07 03/09/2026 |
| 75 | KuCoin |
CFX/USDT | $0.04782 | $87,152.26 | 01:56:23 03/09/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04779 | $76,055.84 | 01:57:09 03/09/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04788 | $74,854.71 | 01:57:13 03/09/2026 |
| 78 | MEXC |
CFX/USDT | $0.04786 | $71,261.72 | 01:57:28 03/09/2026 |
| 79 | Binance |
CFX/USDC | $0.04785 | $68,511.12 | 01:56:54 03/09/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04778 | $67,550.72 | 01:57:07 03/09/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04778 | $63,067.59 | 02:00:11 03/09/2026 |
| 82 | CoinW |
CFX/USDT | $0.04789 | $60,985.68 | 01:57:07 03/09/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04786 | $57,639.61 | 02:00:09 03/09/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.04786 | $56,386.06 | 01:57:08 03/09/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.04786 | $55,635.72 | 01:59:23 03/09/2026 |
| 86 | MEXC |
CFX/USDC | $0.04786 | $55,215.92 | 01:57:28 03/09/2026 |
| 87 | BingX |
CFX/USDT | $0.04783 | $55,122.42 | 01:57:07 03/09/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04787 | $50,227.09 | 02:00:10 03/09/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04778 | $45,469.04 | 02:00:12 03/09/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04778 | $41,530.51 | 01:57:09 03/09/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04768 | $38,568.83 | 02:00:10 03/09/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04777 | $34,439.93 | 02:00:15 03/09/2026 |
| 93 | Binance |
CFX/TRY | $0.04777 | $32,352.82 | 01:56:42 03/09/2026 |
| 94 | Bitget |
CFX/USDT | $0.04783 | $27,512.66 | 01:55:03 03/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04772 | $26,489.53 | 02:00:16 03/09/2026 |
| 96 | Gate |
CFX/USDC | $0.04782 | $24,546.43 | 01:56:24 03/09/2026 |
| 97 | CoinEx |
CFX/USDT | $0.04763 | $23,396.03 | 01:59:23 03/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.04780 | $21,636.24 | 01:57:16 03/09/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04779 | $20,888.80 | 01:48:09 03/09/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04785 | $20,240.37 | 01:57:09 03/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04784 | $18,668.15 | 01:57:11 03/09/2026 |
| 102 |  Kraken |
CFX/USD | $0.04792 | $17,466.49 | 01:59:23 03/09/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04779 | $15,024.37 | 01:48:09 03/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.05043 | $13,641.82 | 02:00:08 03/09/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04790 | $13,521.19 | 01:57:09 03/09/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04777 | $7,996.59 | 01:57:09 03/09/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04781 | $7,550.49 | 01:57:09 03/09/2026 |
| 108 |  Aster |
CFX/USDT | $0.04771 | $7,129.59 | 01:54:15 03/09/2026 |
| 109 | MGBX |
CFX/USDT | $0.04788 | $5,315.85 | 01:57:09 03/09/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04778 | $5,273.37 | 02:00:08 03/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04785 | $5,008.00 | 01:57:09 03/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04781 | $4,199.44 | 02:00:15 03/09/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04784 | $4,011.05 | 01:57:09 03/09/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04759 | $3,914.46 | 01:59:23 03/09/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04779 | $3,099.26 | 02:00:16 03/09/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04763 | $2,545.32 | 01:57:08 03/09/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04785 | $2,357.12 | 01:57:07 03/09/2026 |
| 118 | Kraken |
CFX/EUR | $0.04763 | $2,305.93 | 01:59:55 03/09/2026 |
| 119 | Gate |
CFX/ETH | $0.04791 | $1,911.03 | 01:56:24 03/09/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04782 | $1,496.03 | 01:33:20 03/09/2026 |
| 121 | OKX |
CFX/USDC | $0.04796 | $947.40 | 01:56:23 03/09/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1507 | $733.97 | 02:00:25 03/09/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.04633 | $570.70 | 01:57:09 03/09/2026 |
| 124 | OKX |
CFX/USD | $0.04797 | $547.82 | 01:56:23 03/09/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04795 | $490.63 | 01:54:11 03/09/2026 |
| 126 | TRIV |
CFX/USDT | $0.04783 | $489.41 | 01:54:11 03/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04776 | $271.19 | 02:00:19 03/09/2026 |
| 128 |  Variational |
CFX/USDC | $0.04782 | $120.58 | 02:03:17 03/09/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.05046 | $116.52 | 01:57:07 03/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04790 | $104.06 | 02:03:18 03/09/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04792 | $49.03 | 01:54:07 03/09/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04786 | $40.31 | 01:57:07 03/09/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04281 | $35.85 | 01:57:08 03/09/2026 |
| 134 |  Tokocrypto |
CFX/USDT | $0.04782 | $31.79 | 01:57:12 03/09/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04783 | $15.51 | 01:54:07 03/09/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04353 | $0 | 01:54:08 03/09/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04694 | $0 | 01:56:53 03/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05192 | $0 | 01:57:12 03/09/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04558 | $0 | 02:00:08 03/09/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04352 | $0 | 01:57:08 03/09/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04785 | $0 | 01:57:12 03/09/2026 |
| 142 |  Giottus |
CFX/INR | $0.04640 | $0 | 02:00:09 03/09/2026 |
| 143 | Giottus |
CFX/USDT | $0.04782 | $0 | 02:00:09 03/09/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04778 | $0 | 01:54:15 03/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04782 | $0 | 02:03:57 03/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04781 | $0 | 02:00:07 03/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 03/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,660,820 với tỷ giá $0.04780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.