Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,602,937,886,774 Khối lượng (24h): $181,971,077,789 Thị phần: BTC: 59.3%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #114 18:09:00 22/08/2026
Giá Conflux (CFX)
$0.04805 0.57%
0.0000006240 BTC 1,245 VND
Thấp: $0.04642 Cao: $0.05254

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04808 $76,121,237 18:00:16 22/08/2026
2 Binance Binance CFX/USDT $0.04807 $19,206,905 17:54:17 22/08/2026
3 Deepcoin Deepcoin CFX/USDT $0.04802 $13,692,300 17:57:15 22/08/2026
4 OrangeX OrangeX CFX/USDT $0.04807 $13,288,441 17:54:15 22/08/2026
5 BitMart BitMart CFX/USDT $0.04816 $13,108,072 18:00:15 22/08/2026
6 BTCC BTCC CFX/USDT $0.04806 $10,512,895 17:57:16 22/08/2026
7 BingX BingX CFX/USDT $0.04800 $9,435,139 17:57:18 22/08/2026
8 Bitbaby Bitbaby CFX/USDT $0.04809 $8,892,842 18:00:16 22/08/2026
9 ASTX ASTX CFX/USDT $0.04808 $8,014,357 18:00:16 22/08/2026
10 WOO X Pro WOO X Pro CFX/USDT $0.04810 $7,507,501 18:00:15 22/08/2026
11 LBank LBank CFX/USDT $0.04799 $6,441,860 17:57:16 22/08/2026
12 BVOX BVOX CFX/USDT $0.04809 $6,021,091 17:54:15 22/08/2026
13 Biconomy.com Biconomy.com CFX/USDT $0.04808 $5,385,929 17:54:15 22/08/2026
14 Gate Gate CFX/USDT $0.04805 $4,798,826 17:54:20 22/08/2026
15 OneEx OneEx CFX/USDT $0.04807 $4,764,081 18:00:16 22/08/2026
16 Ourbit Ourbit CFX/USDT $0.04798 $4,568,536 17:57:16 22/08/2026
17 Bybit Bybit CFX/USDT $0.04805 $4,491,567 17:54:16 22/08/2026
18 CoinW CoinW CFX/USDT $0.04800 $4,409,650 17:57:19 22/08/2026
19 Binance Binance CFX/USDT $0.04795 $4,324,391 17:56:54 22/08/2026
20 DigiFinex DigiFinex CFX/USDT $0.04819 $4,167,725 18:00:17 22/08/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04833 $4,083,229 17:45:15 22/08/2026
22 YUBIT YUBIT CFX/USDT $0.04790 $3,944,321 17:57:07 22/08/2026
23 idax exchange idax exchange CFX/USDT $0.04807 $3,804,022 18:00:18 22/08/2026
24 WHXEX WHXEX CFX/USDT $0.04807 $3,803,912 18:00:16 22/08/2026
25 CoinP CoinP CFX/USDT $0.04804 $3,715,712 18:00:07 22/08/2026
26 Koinbay Koinbay CFX/USDT $0.04800 $3,686,128 17:57:15 22/08/2026
27 CoinUp.io CoinUp.io CFX/USDT $0.04800 $3,515,750 17:57:17 22/08/2026
28 Websea Websea CFX/USDT $0.04799 $3,359,570 17:57:17 22/08/2026
29 AEGET AEGET CFX/USDT $0.04812 $3,234,883 18:00:15 22/08/2026
30 ASTX ASTX CFX/USDT $0.04799 $2,752,628 18:00:08 22/08/2026
31 OKX OKX CFX/USDT $0.04797 $2,335,595 17:56:23 22/08/2026
32 Toobit Toobit CFX/USDT $0.04799 $2,289,110 17:57:18 22/08/2026
33 YEX YEX CFX/USDT $0.04805 $2,273,788 17:54:17 22/08/2026
34 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,890 18:00:16 22/08/2026
35 BTCC BTCC CFX/USDT $0.04797 $2,162,570 17:57:12 22/08/2026
36 4E 4E CFX/USDT $0.04807 $2,139,506 18:00:09 22/08/2026
37 CoinP CoinP CFX/USDT $0.04799 $1,994,252 18:00:15 22/08/2026
38 XT.COM XT.COM CFX/USDT $0.04798 $1,962,083 17:57:41 22/08/2026
39 Gate Gate CFX/USDT $0.04797 $1,799,350 17:56:25 22/08/2026
40 Cofinex Cofinex CFX/USDT $0.04799 $1,644,300 18:00:15 22/08/2026
41 Bitget Bitget CFX/USDT $0.04802 $1,644,079 17:54:16 22/08/2026
42 Websea Websea CFX/USDT $0.04840 $1,633,187 17:45:19 22/08/2026
43 MEXC MEXC CFX/USDT $0.04799 $1,628,934 17:57:16 22/08/2026
44 MGBX MGBX CFX/USDT $0.04797 $1,499,479 17:57:16 22/08/2026
45 Bitbase Bitbase CFX/USDT $0.04799 $1,466,494 17:57:17 22/08/2026
46 YUBIT YUBIT CFX/USDT $0.04789 $1,352,267 17:57:15 22/08/2026
47 Zoomex Zoomex CFX/USDT $0.04795 $1,347,473 17:57:15 22/08/2026
48 Tapbit Tapbit CFX/USDT $0.04464 $1,215,989 17:57:15 22/08/2026
49 OrangeX OrangeX CFX/USDT $0.04809 $1,171,824 17:54:07 22/08/2026
50 x.me Exchange x.me Exchange CFX/USDT $0.04801 $1,079,068 17:57:18 22/08/2026
51 Grvt Grvt CFX/USDT $0.04866 $1,037,977 17:03:16 22/08/2026
52 KuCoin KuCoin CFX/USDT $0.04805 $1,026,252 17:54:18 22/08/2026
53 SuperEx SuperEx CFX/USDT $0.04806 $905,157 18:00:11 22/08/2026
54 Bitunix Bitunix CFX/USDT $0.04800 $881,535 17:57:17 22/08/2026
55 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04822 $873,246 18:00:16 22/08/2026
56 BlockFin BlockFin CFX/USDT $0.04807 $842,315 18:00:11 22/08/2026
57 Ourbit Ourbit CFX/USDT $0.04798 $800,591 17:57:11 22/08/2026
58 LBank LBank CFX/USDT $0.04791 $723,831 17:57:12 22/08/2026
59 Hyperliquid Hyperliquid CFX/USDC $0.04820 $717,811 17:54:26 22/08/2026
60 Bitbase Bitbase CFX/USDT $0.04805 $687,251 17:54:11 22/08/2026
61 Phemex Phemex CFX/USDT $0.04799 $635,444 17:57:13 22/08/2026
62 HTX HTX CFX/USDT $0.04829 $632,972 17:59:24 22/08/2026
63 CRMClick CRMClick CFX/USDT $0.04830 $632,835 18:00:10 22/08/2026
64 Binance Binance CFX/USDC $0.04793 $597,738 17:56:54 22/08/2026
65 EasiCoin EasiCoin CFX/USDT $0.04810 $594,277 18:00:17 22/08/2026
66 Bitrue Bitrue CFX/USDT $0.04797 $590,109 17:57:16 22/08/2026
67 CEEX exchange CEEX exchange CFX/USDT $0.04809 $511,638 18:00:08 22/08/2026
68 Bitcastle Bitcastle CFX/USDT $0.04807 $509,942 18:00:17 22/08/2026
69 BloFin BloFin CFX/USDT $0.04808 $494,661 17:48:10 22/08/2026
70 XT.COM XT.COM CFX/USDT $0.04799 $472,149 17:57:08 22/08/2026
71 BitradeX BitradeX CFX/USDT $0.04795 $433,368 17:57:07 22/08/2026
72 Upbit Upbit CFX/KRW $0.04755 $422,886 17:56:53 22/08/2026
73 Bithumb Bithumb CFX/KRW $0.04662 $408,975 17:59:53 22/08/2026
74 Gate Gate CFX/USDC $0.04808 $369,547 17:56:25 22/08/2026
75 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
76 BYDFi BYDFi CFX/USDT $0.04809 $310,021 18:00:10 22/08/2026
77 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.04809 $281,153 17:54:08 22/08/2026
79 KuCoin KuCoin CFX/USDT $0.04806 $272,516 17:56:23 22/08/2026
80 DigiFinex DigiFinex CFX/USDT $0.04813 $242,703 18:00:08 22/08/2026
81 CoinW CoinW CFX/USDT $0.04803 $231,944 17:54:09 22/08/2026
82 BingX BingX CFX/USDT $0.04796 $203,492 17:57:07 22/08/2026
83 Binance Binance CFX/TRY $0.04756 $181,381 17:56:42 22/08/2026
84 EasiCoin EasiCoin CFX/USDT $0.04806 $163,861 18:00:09 22/08/2026
85 BitKan BitKan CFX/USDT $0.04808 $163,048 18:00:11 22/08/2026
86 Bitunix Bitunix CFX/USDT $0.04797 $154,039 17:57:08 22/08/2026
87 Bitget Bitget CFX/USDT $0.04813 $152,501 17:55:01 22/08/2026
88 BigONE BigONE CFX/USDT $0.04800 $145,307 17:51:10 22/08/2026
89 MEXC MEXC CFX/USDT $0.04805 $139,273 17:54:07 22/08/2026
90 CoinEx CoinEx CFX/USDT $0.04808 $128,230 17:57:15 22/08/2026
91 Bitrue Bitrue CFX/USDT $0.04799 $122,991 17:57:07 22/08/2026
92 idax exchange idax exchange CFX/USDT $0.04799 $97,521.97 18:00:10 22/08/2026
93 Biconomy.com Biconomy.com CFX/USDC $0.04810 $95,328.21 17:54:08 22/08/2026
94 LeveX LeveX CFX/USDT $0.04808 $87,487.58 18:00:15 22/08/2026
95 Hibt Hibt CFX/USDT $0.04805 $86,464.89 17:54:08 22/08/2026
96 BitTap BitTap CFX/USDT $0.04809 $85,571.31 18:00:16 22/08/2026
97 Pionex Pionex CFX/USDT $0.04797 $79,088.58 17:57:16 22/08/2026
98 KCEX KCEX CFX/USDT $0.04799 $66,861.77 17:57:10 22/08/2026
99 MEXC MEXC CFX/USDC $0.04805 $56,875.57 17:54:07 22/08/2026
100 Kraken Kraken CFX/USD $0.04835 $53,377.69 17:59:23 22/08/2026
101 Binance TR Binance TR CFX/TRY $0.04756 $51,552.81 17:57:13 22/08/2026
102 OKX OKX CFX/USD $0.04851 $39,276.27 17:56:23 22/08/2026
103 Aster Aster CFX/USDT $0.04848 $36,640.49 17:54:15 22/08/2026
104 LATOKEN LATOKEN CFX/USDT $0.04838 $31,735.95 17:54:10 22/08/2026
105 OKX OKX CFX/USDC $0.04778 $31,375.77 17:56:23 22/08/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04798 $31,371.08 17:57:08 22/08/2026
107 Deepcoin Deepcoin CFX/USDT $0.04797 $29,632.13 17:57:11 22/08/2026
108 Kraken Kraken CFX/EUR $0.04780 $26,402.87 17:59:23 22/08/2026
109 Bit2Me Bit2Me CFX/EUR $0.04780 $26,387.50 17:57:07 22/08/2026
110 WEEX WEEX CFX/USDC $0.04794 $24,624.06 17:57:11 22/08/2026
111 BYDFi BYDFi CFX/USDT $0.04803 $24,191.99 18:00:15 22/08/2026
112 Tokocrypto Tokocrypto CFX/USDT $0.04796 $21,805.31 17:57:10 22/08/2026
113 CoinEx CoinEx CFX/USDT $0.04808 $18,697.39 17:59:53 22/08/2026
114 MGBX MGBX CFX/USDT $0.04800 $17,596.19 17:57:08 22/08/2026
115 Extended Extended CFX/USD $0.04902 $15,565.59 18:03:16 22/08/2026
116 Bitcoiva Bitcoiva CFX/INR $0.04988 $14,431.65 18:00:10 22/08/2026
117 Bitrue Bitrue CFX/USDC $0.04810 $13,293.16 17:57:07 22/08/2026
118 WEEX WEEX CFX/USDT $0.04797 $12,051.07 17:57:11 22/08/2026
119 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04837 $11,896.67 16:33:17 22/08/2026
120 OKX OKX CFX/EUR $0.04935 $11,413.28 17:56:53 22/08/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.04795 $9,938.98 17:57:07 22/08/2026
122 Gate Gate CFX/ETH $0.04823 $7,899.43 17:56:54 22/08/2026
123 BiFinance BiFinance CFX/USDT $0.04796 $7,232.86 17:57:10 22/08/2026
124 PrimeXBT PrimeXBT CFX/USDT $0.04813 $7,062.54 18:00:16 22/08/2026
125 Bitcoiva Bitcoiva CFX/USDT $0.04789 $5,469.54 18:00:10 22/08/2026
126 CoinEx CoinEx CFX/BTC $0.04834 $3,179.15 17:59:53 22/08/2026
127 TRIV TRIV CFX/IDR $0.04827 $2,730.65 18:00:12 22/08/2026
128 TRIV TRIV CFX/USDT $0.04810 $2,730.65 18:00:12 22/08/2026
129 Variational Variational CFX/USDC $0.04796 $2,367.05 18:03:17 22/08/2026
130 ZebPay ZebPay CFX/INR $0.05098 $963.17 18:00:09 22/08/2026
131 Binance TH Binance TH CFX/USDT $0.04797 $945.24 17:57:10 22/08/2026
132 Ulink Ulink CFX/USDT $0.1508 $559.89 18:00:17 22/08/2026
133 CoinDCX CoinDCX CFX/INR $0.04834 $491.38 18:00:08 22/08/2026
134 WOO X WOO X CFX/USDT $0.04800 $487.68 17:57:15 22/08/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04808 $410.50 18:00:17 22/08/2026
136 SunX SunX CFX/USDT $0.04807 $368.58 18:00:19 22/08/2026
137 Bitkub Bitkub CFX/THB $0.04679 $289.08 17:57:09 22/08/2026
138 Coinone Coinone CFX/KRW $0.04762 $252.05 17:59:23 22/08/2026
139 CoinDCX CoinDCX CFX/USDT $0.04814 $187.62 18:00:08 22/08/2026
140 Mandala Exchange Mandala Exchange CFX/USDT $0.04922 $133.37 18:00:10 22/08/2026
141 HitBTC HitBTC CFX/USDT $0.04922 $133.36 17:54:08 22/08/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04794 $77.07 17:57:10 22/08/2026
143 ADEN ADEN CFX/USDT $0.04812 $23.08 18:00:58 22/08/2026
144 CEX.IO CEX.IO CFX/USD $0.04805 $21.36 17:57:07 22/08/2026
145 CEX.IO CEX.IO CFX/USDT $0.04803 $16.79 17:57:07 22/08/2026
146 WazirX WazirX CFX/USDT $0.04559 $2.51 18:00:12 22/08/2026
147 Gate US Gate US CFX/USDT $0.04863 $1.01 18:00:09 22/08/2026
148 Giottus Giottus CFX/INR $0.04581 $0 17:15:08 22/08/2026
149 Giottus Giottus CFX/USDT $0.04770 $0 17:15:08 22/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,121,237 với tỷ giá $0.04808.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá