Conflux CFX
Xếp hạng #110
16:29:00 14/08/2026
Giá Conflux (CFX)
$0.04216 1.8%
0.0000006716 BTC
1,087 VND
Thấp: $0.04082
Cao: $0.04267
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04213 | $13,001,085 | 16:00:16 14/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04215 | $9,222,879 | 16:00:16 14/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04213 | $7,874,858 | 15:57:17 14/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04212 | $5,152,861 | 15:57:16 14/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04216 | $4,992,242 | 16:00:16 14/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04207 | $3,542,374 | 15:57:15 14/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04212 | $3,498,790 | 16:00:18 14/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04212 | $3,498,700 | 16:00:16 14/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04220 | $3,430,700 | 16:00:07 14/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04215 | $3,184,046 | 16:00:08 14/08/2026 |
| 12 |  Binance |
CFX/USDT | $0.04207 | $2,578,211 | 15:54:17 14/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04206 | $2,497,155 | 15:54:17 14/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04216 | $2,384,417 | 15:57:09 14/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04212 | $2,286,830 | 15:57:15 14/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,735 | 16:00:15 14/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04212 | $2,241,408 | 15:57:15 14/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04204 | $1,769,571 | 16:00:15 14/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04214 | $1,710,938 | 15:57:15 14/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04226 | $1,536,514 | 15:57:15 14/08/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04209 | $1,369,298 | 15:00:19 14/08/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04212 | $1,324,159 | 16:00:16 14/08/2026 |
| 23 | ASTX |
CFX/USDT | $0.04213 | $1,295,292 | 16:00:16 14/08/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,633 | 15:57:15 14/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04212 | $1,208,208 | 15:48:15 14/08/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04212 | $1,006,826 | 15:57:18 14/08/2026 |
| 27 |  YEX |
CFX/USDT | $0.04211 | $939,396 | 16:00:16 14/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04216 | $898,252 | 15:56:54 14/08/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04209 | $856,414 | 15:57:15 14/08/2026 |
| 30 |  Gate |
CFX/USDT | $0.04206 | $818,423 | 15:54:19 14/08/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04226 | $719,070 | 16:00:16 14/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04210 | $550,545 | 15:57:16 14/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04212 | $521,150 | 15:57:16 14/08/2026 |
| 34 |  HTX |
CFX/USDT | $0.04207 | $515,282 | 15:59:55 14/08/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.04202 | $514,814 | 15:57:13 14/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04215 | $453,473 | 15:57:09 14/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04211 | $448,900 | 15:54:10 14/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04217 | $440,833 | 15:57:07 14/08/2026 |
| 39 |  OKX |
CFX/USDT | $0.04213 | $440,703 | 15:56:54 14/08/2026 |
| 40 |  Websea |
CFX/USDT | $0.04208 | $412,784 | 15:57:17 14/08/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04205 | $384,436 | 15:54:17 14/08/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04226 | $345,877 | 15:57:12 14/08/2026 |
| 43 |  Coinbase International Exchange |
CFX/USDC | $0.04218 | $344,477 | 16:00:15 14/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04217 | $341,335 | 15:48:13 14/08/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04212 | $332,824 | 16:00:16 14/08/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04209 | $330,470 | 15:54:15 14/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04212 | $330,154 | 16:00:17 14/08/2026 |
| 48 |  XT.COM |
CFX/USDT | $0.04212 | $318,300 | 15:57:41 14/08/2026 |
| 49 | Phemex |
CFX/USDT | $0.04211 | $293,806 | 15:57:16 14/08/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04212 | $290,098 | 15:57:15 14/08/2026 |
| 51 |  Extended |
CFX/USD | $0.04207 | $286,330 | 16:03:17 14/08/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04210 | $285,262 | 16:00:17 14/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04216 | $281,677 | 15:57:08 14/08/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04218 | $260,987 | 15:48:11 14/08/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.04215 | $253,350 | 16:00:08 14/08/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04208 | $249,601 | 15:54:13 14/08/2026 |
| 57 |  Picol |
CFX/USDT | $0.04215 | $248,280 | 16:00:09 14/08/2026 |
| 58 |  Bitbase |
CFX/USDT | $0.04216 | $240,526 | 15:48:10 14/08/2026 |
| 59 | Bitbase |
CFX/USDT | $0.04213 | $234,039 | 15:48:17 14/08/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04211 | $229,247 | 15:45:18 14/08/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04206 | $228,172 | 15:57:08 14/08/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04213 | $226,940 | 15:57:07 14/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.04213 | $220,714 | 15:57:17 14/08/2026 |
| 64 |  x.me Exchange |
CFX/USDT | $0.04211 | $209,688 | 15:57:18 14/08/2026 |
| 65 | Gate |
CFX/USDT | $0.04217 | $179,864 | 15:56:54 14/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04216 | $179,024 | 15:57:12 14/08/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04217 | $151,131 | 15:57:26 14/08/2026 |
| 68 |  KCEX |
CFX/USDT | $0.04210 | $144,129 | 15:57:15 14/08/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04217 | $135,020 | 15:48:11 14/08/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04221 | $128,922 | 15:54:19 14/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04216 | $120,944 | 15:56:54 14/08/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04205 | $120,745 | 15:57:15 14/08/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04211 | $115,134 | 15:57:16 14/08/2026 |
| 74 |  EasiCoin |
CFX/USDT | $0.04213 | $112,368 | 16:00:15 14/08/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04216 | $112,106 | 15:48:11 14/08/2026 |
| 76 |  Upbit |
CFX/KRW | $0.04218 | $109,146 | 15:56:23 14/08/2026 |
| 77 | XT.COM |
CFX/USDT | $0.04216 | $89,826.92 | 15:57:08 14/08/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04215 | $87,644.15 | 15:45:09 14/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04215 | $75,570.24 | 15:57:11 14/08/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04220 | $70,058.97 | 15:48:11 14/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04217 | $68,231.78 | 15:57:09 14/08/2026 |
| 82 | Binance |
CFX/TRY | $0.04206 | $64,605.56 | 15:56:54 14/08/2026 |
| 83 | CoinW |
CFX/USDT | $0.04215 | $62,446.43 | 15:57:11 14/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04217 | $56,937.40 | 15:57:11 14/08/2026 |
| 85 | MEXC |
CFX/USDC | $0.04212 | $53,747.61 | 15:54:09 14/08/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04200 | $53,171.48 | 15:54:10 14/08/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04218 | $50,252.32 | 16:00:08 14/08/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04205 | $46,988.52 | 16:00:09 14/08/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04209 | $46,719.04 | 15:54:11 14/08/2026 |
| 90 | Bitrue |
CFX/USDT | $0.04236 | $45,902.35 | 15:57:09 14/08/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04211 | $44,926.15 | 16:00:09 14/08/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04215 | $36,619.07 | 16:00:07 14/08/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.04159 | $35,678.29 | 15:59:53 14/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.04215 | $33,849.75 | 15:54:58 14/08/2026 |
| 95 | KCEX |
CFX/USDT | $0.04217 | $30,922.29 | 15:57:07 14/08/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04219 | $30,051.66 | 15:51:53 14/08/2026 |
| 97 | Gate |
CFX/USDC | $0.04216 | $29,338.82 | 15:56:54 14/08/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04212 | $28,523.41 | 16:00:15 14/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04214 | $28,109.84 | 16:00:16 14/08/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04211 | $22,324.35 | 15:54:08 14/08/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04215 | $21,545.79 | 15:59:53 14/08/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04206 | $21,333.26 | 15:57:10 14/08/2026 |
| 103 |  WEEX |
CFX/USDC | $0.04216 | $19,758.34 | 15:57:12 14/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04216 | $17,956.44 | 15:57:09 14/08/2026 |
| 105 | Pionex |
CFX/USDT | $0.04211 | $13,712.44 | 15:57:16 14/08/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04220 | $13,589.87 | 15:57:09 14/08/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04216 | $11,907.87 | 15:57:08 14/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04397 | $11,840.85 | 16:00:10 14/08/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04216 | $8,600.89 | 15:57:08 14/08/2026 |
| 110 |  Kraken |
CFX/USD | $0.04214 | $7,119.45 | 15:59:24 14/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04216 | $6,317.89 | 15:57:10 14/08/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04217 | $6,111.43 | 15:57:08 14/08/2026 |
| 113 | OKX |
CFX/USDC | $0.04211 | $5,471.30 | 15:56:54 14/08/2026 |
| 114 | WEEX |
CFX/USDT | $0.04216 | $4,984.85 | 15:57:12 14/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04205 | $4,801.12 | 16:00:10 14/08/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.04116 | $4,626.48 | 15:57:11 14/08/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04208 | $3,938.90 | 15:59:53 14/08/2026 |
| 118 | OKX |
CFX/EUR | $0.04213 | $3,851.58 | 15:56:54 14/08/2026 |
| 119 | BYDFi |
CFX/USDT | $0.04206 | $3,148.77 | 16:00:16 14/08/2026 |
| 120 | OKX |
CFX/USD | $0.04212 | $2,778.51 | 15:56:54 14/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04222 | $2,627.66 | 15:56:54 14/08/2026 |
| 122 |  Aster |
CFX/USDT | $0.04271 | $2,043.01 | 15:54:15 14/08/2026 |
| 123 | Kraken |
CFX/EUR | $0.04216 | $1,366.95 | 15:59:55 14/08/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04215 | $1,342.56 | 15:57:09 14/08/2026 |
| 125 |  PrimeXBT |
CFX/USDT | $0.04212 | $1,257.71 | 16:00:16 14/08/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04223 | $785.55 | 15:54:14 14/08/2026 |
| 127 | TRIV |
CFX/USDT | $0.04211 | $783.48 | 15:54:14 14/08/2026 |
| 128 |  Coinone |
CFX/KRW | $0.04132 | $541.96 | 15:57:23 14/08/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04235 | $129.13 | 12:18:18 14/08/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04216 | $117.19 | 15:57:09 14/08/2026 |
| 131 |  SunX |
CFX/USDT | $0.04213 | $111.09 | 16:00:18 14/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04212 | $97.74 | 16:03:17 14/08/2026 |
| 133 |  CoinDCX |
CFX/USDT | $0.04215 | $89.88 | 16:00:10 14/08/2026 |
| 134 | CoinDCX |
CFX/INR | $0.04294 | $60.62 | 16:00:10 14/08/2026 |
| 135 |  Bitkub |
CFX/THB | $0.03936 | $57.76 | 15:57:08 14/08/2026 |
| 136 |  Ulink |
CFX/USDT | $0.04213 | $52.50 | 16:00:17 14/08/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04225 | $24.64 | 15:48:10 14/08/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04218 | $23.62 | 15:48:10 14/08/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04489 | $9.93 | 16:00:08 14/08/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 15:54:11 14/08/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04086 | $0 | 16:00:11 14/08/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 16:00:11 14/08/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04216 | $0 | 15:57:09 14/08/2026 |
| 144 |  Giottus |
CFX/INR | $0.04594 | $0 | 15:48:11 14/08/2026 |
| 145 | Giottus |
CFX/USDT | $0.04218 | $0 | 15:48:11 14/08/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04205 | $0 | 15:54:15 14/08/2026 |
| 147 |  Binance TH |
CFX/USDT | $0.04216 | $0 | 15:57:11 14/08/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04211 | $0 | 16:03:55 14/08/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04216 | $0 | 16:00:07 14/08/2026 |
| 150 |  Variational |
CFX/USDC | $0.04212 | $0 | 16:03:16 14/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,001,085 với tỷ giá $0.04213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.