Conflux CFX
Xếp hạng #119
05:33:00 05/09/2026
Giá Conflux (CFX)
$0.04684 -3.14%
0.0000005876 BTC
1,210 VND
Thấp: $0.04612
Cao: $0.04900
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04683 | $13,115,699 | 05:00:15 05/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04685 | $12,018,787 | 05:00:15 05/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04684 | $6,808,970 | 04:57:18 05/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04679 | $6,591,143 | 04:57:16 05/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04689 | $4,878,800 | 05:00:16 05/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04679 | $3,857,214 | 04:54:16 05/09/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04686 | $3,830,374 | 04:57:07 05/09/2026 |
| 8 |  CoinUp.io |
CFX/USDT | $0.04694 | $3,433,141 | 04:48:17 05/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04684 | $3,419,515 | 05:00:17 05/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04684 | $3,419,505 | 05:00:16 05/09/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04679 | $3,405,429 | 04:57:16 05/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04680 | $3,382,537 | 04:57:15 05/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04682 | $3,089,527 | 05:00:16 05/09/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04681 | $2,834,632 | 05:00:09 05/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08928 | $2,269,898 | 05:00:15 05/09/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04687 | $2,216,567 | 04:57:16 05/09/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04682 | $2,206,129 | 04:57:15 05/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04681 | $2,151,815 | 04:57:07 05/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04670 | $1,974,064 | 04:57:15 05/09/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04709 | $1,900,659 | 04:57:15 05/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04683 | $1,859,382 | 04:57:16 05/09/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04680 | $1,403,142 | 04:57:19 05/09/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04693 | $1,263,689 | 04:48:15 05/09/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04465 | $1,216,165 | 04:57:15 05/09/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04691 | $1,167,927 | 04:15:22 05/09/2026 |
| 26 |  YEX |
CFX/USDT | $0.04689 | $1,054,484 | 05:00:16 05/09/2026 |
| 27 | Binance |
CFX/USDT | $0.04684 | $929,893 | 04:56:42 05/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04702 | $742,829 | 05:00:16 05/09/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04681 | $739,956 | 04:57:08 05/09/2026 |
| 30 |  HTX |
CFX/USDT | $0.04686 | $734,990 | 04:59:24 05/09/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04679 | $679,191 | 04:57:17 05/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04678 | $674,523 | 04:57:16 05/09/2026 |
| 33 |  Websea |
CFX/USDT | $0.04685 | $606,917 | 04:57:20 05/09/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04689 | $600,928 | 05:00:11 05/09/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04691 | $568,032 | 05:00:17 05/09/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04690 | $567,995 | 04:54:16 05/09/2026 |
| 37 |  OKX |
CFX/USDT | $0.04688 | $551,423 | 04:56:23 05/09/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04687 | $540,397 | 04:54:17 05/09/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04680 | $533,188 | 04:57:16 05/09/2026 |
| 40 |  Gate |
CFX/USDT | $0.04685 | $500,847 | 04:54:20 05/09/2026 |
| 41 |  AEGET |
CFX/USDT | $0.04682 | $500,235 | 05:00:16 05/09/2026 |
| 42 | BTCC |
CFX/USDT | $0.04697 | $464,693 | 04:57:09 05/09/2026 |
| 43 |  4E |
CFX/USDT | $0.04687 | $458,481 | 05:00:07 05/09/2026 |
| 44 | ASTX |
CFX/USDT | $0.04682 | $447,516 | 05:00:17 05/09/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04680 | $438,637 | 04:57:41 05/09/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04681 | $435,885 | 04:57:08 05/09/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04702 | $357,788 | 04:48:07 05/09/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04688 | $356,593 | 05:00:17 05/09/2026 |
| 49 | Websea |
CFX/USDT | $0.04696 | $355,902 | 04:51:18 05/09/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.04681 | $344,686 | 05:00:08 05/09/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04679 | $309,235 | 04:54:18 05/09/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04679 | $285,030 | 04:57:26 05/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04680 | $253,963 | 04:57:17 05/09/2026 |
| 54 |  x.me Exchange |
CFX/USDT | $0.04681 | $248,924 | 04:57:19 05/09/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04685 | $248,905 | 05:00:11 05/09/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04685 | $246,263 | 04:54:07 05/09/2026 |
| 57 |  Extended |
CFX/USD | $0.04650 | $239,163 | 05:03:16 05/09/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04691 | $230,754 | 04:57:12 05/09/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04701 | $211,091 | 04:51:11 05/09/2026 |
| 60 | YUBIT |
CFX/USDT | $0.04671 | $191,223 | 04:57:15 05/09/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04683 | $188,340 | 05:00:15 05/09/2026 |
| 62 |  KuCoin |
CFX/USDT | $0.04693 | $184,935 | 04:54:20 05/09/2026 |
| 63 |  Coinbase International Exchange |
CFX/USDC | $0.04691 | $177,268 | 05:00:15 05/09/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04689 | $176,984 | 05:00:10 05/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04682 | $168,339 | 04:57:08 05/09/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.04687 | $162,092 | 04:57:19 05/09/2026 |
| 67 | Gate |
CFX/USDT | $0.04690 | $160,965 | 04:56:24 05/09/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04691 | $155,354 | 04:57:26 05/09/2026 |
| 69 |  CoinEx |
CFX/USDT | $0.04696 | $145,487 | 04:57:15 05/09/2026 |
| 70 | XT.COM |
CFX/USDT | $0.04681 | $132,110 | 04:57:12 05/09/2026 |
| 71 |  Biconomy.com |
CFX/USDT | $0.04681 | $123,928 | 04:57:08 05/09/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04663 | $94,902.39 | 04:57:10 05/09/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04685 | $89,364.61 | 04:54:08 05/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.04694 | $82,057.10 | 04:54:11 05/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04679 | $76,800.83 | 04:57:08 05/09/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04691 | $74,871.41 | 05:00:07 05/09/2026 |
| 77 |  Upbit |
CFX/KRW | $0.04777 | $69,397.52 | 04:56:23 05/09/2026 |
| 78 | Binance |
CFX/USDC | $0.04697 | $64,327.28 | 04:56:54 05/09/2026 |
| 79 | CoinW |
CFX/USDT | $0.04689 | $61,342.93 | 04:57:09 05/09/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04703 | $58,993.35 | 04:59:54 05/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04694 | $58,262.60 | 04:54:10 05/09/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04688 | $57,348.93 | 05:00:11 05/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04682 | $56,833.90 | 04:54:11 05/09/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04699 | $55,619.50 | 05:00:07 05/09/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04681 | $47,036.15 | 04:57:10 05/09/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04693 | $46,388.34 | 04:56:23 05/09/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04686 | $40,151.77 | 05:00:11 05/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04681 | $39,741.05 | 05:00:09 05/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04678 | $38,699.70 | 05:00:16 05/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04682 | $35,441.73 | 05:00:16 05/09/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04688 | $34,417.31 | 04:57:07 05/09/2026 |
| 92 | CoinUp.io |
CFX/USDT | $0.04698 | $29,434.17 | 04:48:08 05/09/2026 |
| 93 | Binance |
CFX/TRY | $0.04682 | $29,266.68 | 04:56:42 05/09/2026 |
| 94 | Gate |
CFX/USDC | $0.04684 | $28,365.70 | 04:56:24 05/09/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04688 | $23,909.92 | 04:59:53 05/09/2026 |
| 96 | Bitget |
CFX/USDT | $0.04697 | $23,662.21 | 04:55:05 05/09/2026 |
| 97 |  WEEX |
CFX/USDC | $0.04697 | $20,266.21 | 04:57:11 05/09/2026 |
| 98 |  Pionex |
CFX/USDT | $0.04679 | $20,205.74 | 04:57:15 05/09/2026 |
| 99 |  Hibt |
CFX/USDT | $0.04684 | $18,565.99 | 04:57:08 05/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04687 | $16,347.68 | 04:57:08 05/09/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.04933 | $14,153.15 | 05:00:10 05/09/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04700 | $13,506.23 | 04:57:10 05/09/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04682 | $10,780.05 | 04:57:09 05/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04696 | $9,939.95 | 04:59:24 05/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04684 | $7,815.45 | 04:57:08 05/09/2026 |
| 106 | MGBX |
CFX/USDT | $0.04682 | $6,726.30 | 04:57:08 05/09/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04690 | $5,632.63 | 04:57:09 05/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04682 | $5,252.63 | 05:00:10 05/09/2026 |
| 109 | Kraken |
CFX/EUR | $0.04696 | $5,105.05 | 04:59:24 05/09/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.04696 | $5,053.65 | 04:57:07 05/09/2026 |
| 111 | WEEX |
CFX/USDT | $0.04684 | $5,022.63 | 04:57:11 05/09/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04748 | $4,627.24 | 04:57:07 05/09/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04692 | $4,600.52 | 05:00:16 05/09/2026 |
| 114 |  Crypto.com Exchange |
CFX/USD | $0.04694 | $4,565.19 | 04:27:18 05/09/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04689 | $4,220.91 | 04:59:23 05/09/2026 |
| 116 | OKX |
CFX/USD | $0.04688 | $3,673.68 | 04:56:23 05/09/2026 |
| 117 | OKX |
CFX/EUR | $0.04616 | $2,459.05 | 04:56:23 05/09/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04682 | $2,451.95 | 05:00:16 05/09/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04685 | $2,363.88 | 04:57:07 05/09/2026 |
| 120 |  Variational |
CFX/USDC | $0.04690 | $2,319.08 | 05:03:16 05/09/2026 |
| 121 | OKX |
CFX/USDC | $0.04676 | $2,287.24 | 04:56:23 05/09/2026 |
| 122 | Gate |
CFX/ETH | $0.04684 | $2,267.60 | 04:56:24 05/09/2026 |
| 123 |  Aster |
CFX/USDT | $0.04700 | $1,033.03 | 04:54:15 05/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04697 | $491.82 | 05:00:13 05/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04688 | $490.85 | 05:00:13 05/09/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04983 | $246.84 | 05:00:11 05/09/2026 |
| 127 |  Coinone |
CFX/KRW | $0.04740 | $234.21 | 04:59:53 05/09/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.04684 | $220.86 | 04:57:08 05/09/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04689 | $180.82 | 05:00:11 05/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04684 | $102.31 | 05:03:17 05/09/2026 |
| 131 |  SunX |
CFX/USDT | $0.04683 | $89.82 | 05:00:19 05/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04683 | $66.88 | 05:00:19 05/09/2026 |
| 133 |  Bitkub |
CFX/THB | $0.05573 | $31.78 | 04:57:07 05/09/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04689 | $30.91 | 04:57:07 05/09/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04699 | $24.95 | 04:57:07 05/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05084 | $4.11 | 05:00:07 05/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 04:57:07 05/09/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04502 | $0 | 05:00:11 05/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 05:00:17 05/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04698 | $0 | 04:57:08 05/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04643 | $0 | 05:00:10 05/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04688 | $0 | 05:00:10 05/09/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04681 | $0 | 04:57:15 05/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04685 | $0 | 05:03:56 05/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04687 | $0 | 05:00:09 05/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,115,699 với tỷ giá $0.04683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.