Conflux CFX
Xếp hạng #115
05:59:48 10/11/2026
Giá Conflux (CFX)
$0.04143 2.52%
0.0000005510 BTC
1,072 VND
Thấp: $0.04016
Cao: $0.04252
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04141 | $22,855,338 | 05:00:15 10/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,376 | 05:00:15 10/11/2026 |
| 3 |  Binance |
CFX/USDT | $0.04145 | $4,453,033 | 04:54:17 10/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04143 | $3,845,668 | 05:00:16 10/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04144 | $3,552,369 | 04:57:15 10/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04142 | $3,487,813 | 05:00:17 10/11/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04143 | $3,474,068 | 04:57:15 10/11/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04147 | $2,921,637 | 04:57:15 10/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04155 | $2,871,530 | 05:00:12 10/11/2026 |
| 10 |  BVOX |
CFX/USDT | $0.04140 | $2,303,025 | 04:57:15 10/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,289 | 05:00:17 10/11/2026 |
| 12 |  Bitbaby |
CFX/USDT | $0.04145 | $2,235,624 | 04:54:16 10/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04135 | $2,115,165 | 04:57:10 10/11/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.04144 | $1,863,284 | 05:00:07 10/11/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04147 | $1,758,993 | 04:57:16 10/11/2026 |
| 16 |  BingX |
CFX/USDT | $0.04143 | $1,507,064 | 04:57:18 10/11/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.04143 | $1,439,944 | 04:57:45 10/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04144 | $1,427,151 | 04:57:15 10/11/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04142 | $1,375,130 | 04:57:16 10/11/2026 |
| 20 | ASTX |
CFX/USDT | $0.04143 | $1,254,877 | 05:00:16 10/11/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,364 | 04:57:15 10/11/2026 |
| 22 |  BloFin |
CFX/USDT | $0.04142 | $1,127,721 | 04:51:10 10/11/2026 |
| 23 |  BYDFi |
CFX/USDT | $0.04142 | $1,104,335 | 04:57:15 10/11/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04164 | $1,100,890 | 02:27:17 10/11/2026 |
| 25 |  OKX |
CFX/USDT | $0.04150 | $1,041,579 | 04:56:24 10/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04155 | $887,160 | 04:57:16 10/11/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04223 | $818,247 | 04:54:09 10/11/2026 |
| 28 |  CEEX exchange |
CFX/USDT | $0.04135 | $817,006 | 05:00:11 10/11/2026 |
| 29 |  HTX |
CFX/USDT | $0.04223 | $799,309 | 04:56:54 10/11/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04141 | $710,996 | 04:57:16 10/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04148 | $658,902 | 04:54:16 10/11/2026 |
| 32 | Binance |
CFX/USDT | $0.04145 | $614,992 | 04:56:54 10/11/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04144 | $598,046 | 04:54:17 10/11/2026 |
| 34 |  x.me Exchange |
CFX/USDT | $0.04144 | $569,730 | 04:57:17 10/11/2026 |
| 35 |  Extended |
CFX/USD | $0.04165 | $491,071 | 05:00:16 10/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04143 | $490,027 | 04:57:16 10/11/2026 |
| 37 |  Bitbase |
CFX/USDT | $0.04145 | $426,172 | 04:54:17 10/11/2026 |
| 38 |  Hyperliquid |
CFX/USDC | $0.04153 | $398,955 | 04:54:26 10/11/2026 |
| 39 |  AEGET |
CFX/USDT | $0.04143 | $386,869 | 05:00:16 10/11/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04146 | $381,378 | 05:00:18 10/11/2026 |
| 41 |  LBank |
CFX/USDT | $0.04147 | $379,687 | 04:57:09 10/11/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04138 | $367,274 | 04:54:16 10/11/2026 |
| 43 |  4E |
CFX/USDT | $0.04146 | $362,086 | 04:54:10 10/11/2026 |
| 44 | BTCC |
CFX/USDT | $0.04145 | $307,552 | 04:57:10 10/11/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04142 | $270,673 | 04:57:17 10/11/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04135 | $254,291 | 04:57:15 10/11/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04143 | $251,721 | 04:57:22 10/11/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.04142 | $243,750 | 05:00:16 10/11/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04138 | $230,211 | 05:00:17 10/11/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04145 | $222,157 | 04:57:10 10/11/2026 |
| 51 |  Upbit |
CFX/KRW | $0.04185 | $213,762 | 04:56:53 10/11/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.04143 | $212,133 | 05:00:17 10/11/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04141 | $184,124 | 04:57:11 10/11/2026 |
| 54 |  Gate |
CFX/USDT | $0.04141 | $163,770 | 04:54:20 10/11/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.04146 | $157,748 | 04:57:16 10/11/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04146 | $154,987 | 04:57:10 10/11/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.04145 | $132,997 | 04:57:11 10/11/2026 |
| 58 | DigiFinex |
CFX/USDT | $0.04149 | $102,081 | 04:57:09 10/11/2026 |
| 59 | XT.COM |
CFX/USDT | $0.04155 | $101,948 | 04:57:08 10/11/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04146 | $99,896.77 | 04:57:10 10/11/2026 |
| 61 | Bitunix |
CFX/USDT | $0.04145 | $97,266.78 | 04:51:11 10/11/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.04144 | $95,642.66 | 04:57:12 10/11/2026 |
| 63 |  BigONE |
CFX/USDT | $0.04164 | $86,149.45 | 04:57:10 10/11/2026 |
| 64 |  BitKan |
CFX/USDT | $0.04150 | $75,099.13 | 05:00:10 10/11/2026 |
| 65 |  Kraken |
CFX/USD | $0.04148 | $69,307.09 | 04:59:53 10/11/2026 |
| 66 | Gate |
CFX/USDT | $0.04147 | $66,302.54 | 04:56:54 10/11/2026 |
| 67 |  WEEX |
CFX/USDC | $0.04146 | $66,161.36 | 04:57:08 10/11/2026 |
| 68 | Biconomy.com |
CFX/USDC | $0.04145 | $66,031.17 | 04:57:12 10/11/2026 |
| 69 | MEXC |
CFX/USDT | $0.04111 | $65,822.17 | 04:54:08 10/11/2026 |
| 70 | BingX |
CFX/USDT | $0.04155 | $55,642.79 | 04:45:12 10/11/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04144 | $55,381.56 | 04:56:53 10/11/2026 |
| 72 | KuCoin |
CFX/USDT | $0.04143 | $54,522.50 | 04:54:18 10/11/2026 |
| 73 | MEXC |
CFX/USDC | $0.04102 | $54,483.77 | 04:54:08 10/11/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.04157 | $54,416.15 | 04:59:53 10/11/2026 |
| 75 | Gate |
CFX/USDC | $0.04146 | $51,903.98 | 04:56:54 10/11/2026 |
| 76 | Kraken |
CFX/EUR | $0.04152 | $43,011.46 | 04:59:53 10/11/2026 |
| 77 |  Bit2Me |
CFX/EUR | $0.04152 | $42,010.83 | 04:57:07 10/11/2026 |
| 78 | CoinW |
CFX/USDT | $0.04146 | $41,676.37 | 04:54:08 10/11/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04145 | $37,978.11 | 05:00:12 10/11/2026 |
| 80 | Bitrue |
CFX/USDT | $0.04145 | $37,827.56 | 04:57:07 10/11/2026 |
| 81 |  LeveX |
CFX/USDT | $0.04143 | $36,657.34 | 05:00:15 10/11/2026 |
| 82 |  KCEX |
CFX/USDT | $0.04146 | $34,099.38 | 04:57:10 10/11/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.04145 | $33,036.78 | 05:00:07 10/11/2026 |
| 84 |  Aster |
CFX/USDT | $0.04142 | $32,799.80 | 04:54:15 10/11/2026 |
| 85 | Binance |
CFX/TRY | $0.04160 | $30,584.60 | 04:56:54 10/11/2026 |
| 86 | Bitget |
CFX/USDT | $0.04143 | $29,828.80 | 04:55:19 10/11/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.04160 | $25,120.86 | 04:57:12 10/11/2026 |
| 88 | WEEX |
CFX/USDT | $0.04145 | $21,459.34 | 04:57:08 10/11/2026 |
| 89 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 90 |  Deepcoin |
CFX/USDT | $0.04148 | $19,764.48 | 04:57:11 10/11/2026 |
| 91 | BVOX |
CFX/USDT | $0.04149 | $19,654.02 | 04:57:10 10/11/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04145 | $19,635.23 | 05:00:16 10/11/2026 |
| 93 |  Pionex |
CFX/USDT | $0.04144 | $16,555.00 | 04:57:16 10/11/2026 |
| 94 | Bitrue |
CFX/USDC | $0.04139 | $13,540.99 | 04:57:07 10/11/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04145 | $12,284.15 | 04:57:12 10/11/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.04409 | $12,101.14 | 05:00:10 10/11/2026 |
| 97 |  Deribit |
CFX/USDC | $0.04155 | $10,521.74 | 04:01:04 10/11/2026 |
| 98 |  Variational |
CFX/USDC | $0.04144 | $9,787.29 | 05:00:15 10/11/2026 |
| 99 | Binance |
CFX/USDC | $0.04146 | $8,962.62 | 04:56:42 10/11/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.04149 | $7,451.67 | 04:57:10 10/11/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04139 | $6,179.22 | 04:57:08 10/11/2026 |
| 102 | MGBX |
CFX/USDT | $0.04145 | $5,155.14 | 04:57:12 10/11/2026 |
| 103 | Bitcoiva |
CFX/USDT | $0.04145 | $4,724.96 | 05:00:10 10/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04143 | $3,451.79 | 05:00:16 10/11/2026 |
| 105 | OKX |
CFX/USDC | $0.04149 | $1,982.06 | 04:56:24 10/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04141 | $1,859.40 | 04:57:15 10/11/2026 |
| 107 |  Ulink |
CFX/USDT | $0.1506 | $632.06 | 05:00:19 10/11/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04160 | $594.26 | 05:00:15 10/11/2026 |
| 109 | TRIV |
CFX/USDT | $0.04145 | $592.07 | 05:00:15 10/11/2026 |
| 110 |  Tokocrypto |
CFX/USDT | $0.04145 | $329.80 | 04:57:09 10/11/2026 |
| 111 | Gate |
CFX/ETH | $0.04166 | $173.69 | 04:56:54 10/11/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.04143 | $114.62 | 05:00:17 10/11/2026 |
| 113 |  SunX |
CFX/USDT | $0.04143 | $111.81 | 05:00:19 10/11/2026 |
| 114 | OKX |
CFX/EUR | $0.04124 | $74.00 | 04:56:54 10/11/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.04166 | $67.09 | 04:51:19 10/11/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.04496 | $53.74 | 04:57:10 10/11/2026 |
| 117 |  ChangeNOW |
CFX/BTC | $0.05373 | $17.92 | 05:00:07 10/11/2026 |
| 118 |  Bitkub |
CFX/THB | $0.04135 | $0.8953 | 04:57:07 10/11/2026 |
| 119 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 04:57:10 10/11/2026 |
| 120 |  Coinone |
CFX/KRW | $0.04551 | $0 | 04:59:23 10/11/2026 |
| 121 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04085 | $0 | 05:00:11 10/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 04:57:10 10/11/2026 |
| 124 | Tokocrypto |
CFX/USDC | $0.04146 | $0 | 04:57:09 10/11/2026 |
| 125 | CoinDCX |
CFX/USDT | $0.04147 | $0 | 04:57:10 10/11/2026 |
| 126 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 127 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 128 |  WOO X |
CFX/USDT | $0.04142 | $0 | 04:57:15 10/11/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.04145 | $0 | 04:57:12 10/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04141 | $0 | 05:01:00 10/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04144 | $0 | 05:00:07 10/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,855,338 với tỷ giá $0.04141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.