Conflux CFX
Xếp hạng #113
23:23:00 26/04/2026
Giá Conflux (CFX)
$0.06101 -0.57%
0.0000007817 BTC
1,630 VND
Thấp: $0.05976
Cao: $0.06251
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.06088 | $10,457,044 | 22:57:16 26/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.06096 | $10,118,109 | 22:58:23 26/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.06098 | $7,616,395 | 23:00:16 26/04/2026 |
| 4 |  BingX |
CFX/USDT | $0.06092 | $6,609,587 | 22:57:18 26/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06095 | $6,171,844 | 22:57:15 26/04/2026 |
| 6 |  Binance |
CFX/USDT | $0.06092 | $5,400,781 | 22:54:16 26/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.06100 | $5,005,925 | 23:00:07 26/04/2026 |
| 8 |  BTCC |
CFX/USDT | $0.06101 | $4,963,116 | 22:57:16 26/04/2026 |
| 9 |  OneEx |
CFX/USDT | $0.06102 | $4,949,495 | 23:00:16 26/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,584 | 22:57:15 26/04/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.06095 | $3,679,529 | 23:00:17 26/04/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.06096 | $3,679,489 | 23:00:16 26/04/2026 |
| 13 |  ASTX |
CFX/USDT | $0.06097 | $3,509,308 | 23:00:16 26/04/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.06092 | $3,287,265 | 22:57:11 26/04/2026 |
| 15 |  EagleX |
CFX/USDT | $0.06091 | $3,236,289 | 23:00:07 26/04/2026 |
| 16 | ASTX |
CFX/USDT | $0.06091 | $3,020,172 | 23:00:08 26/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.06088 | $2,300,336 | 23:00:15 26/04/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.06094 | $2,283,407 | 22:57:16 26/04/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,684 | 23:00:16 26/04/2026 |
| 20 | Binance |
CFX/USDT | $0.06096 | $1,978,974 | 22:56:54 26/04/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06087 | $1,810,943 | 22:57:17 26/04/2026 |
| 22 |  BVOX |
CFX/USDT | $0.06090 | $1,779,483 | 22:57:15 26/04/2026 |
| 23 |  Grvt |
CFX/USDT | $0.06098 | $1,685,959 | 23:03:16 26/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.06090 | $1,632,530 | 22:57:15 26/04/2026 |
| 25 |  CoinUp.io |
CFX/USDT | $0.06089 | $1,609,425 | 22:57:18 26/04/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.06092 | $1,596,163 | 22:57:15 26/04/2026 |
| 27 |  YEX |
CFX/USDT | $0.06093 | $1,378,036 | 22:48:16 26/04/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.06095 | $1,363,796 | 23:00:16 26/04/2026 |
| 29 |  Bybit |
CFX/USDT | $0.06094 | $1,274,325 | 22:54:16 26/04/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.06102 | $1,249,581 | 23:00:15 26/04/2026 |
| 31 |  OKX |
CFX/USDT | $0.06100 | $1,045,168 | 22:56:54 26/04/2026 |
| 32 |  WhiteBIT |
CFX/USDT | $0.06105 | $1,028,873 | 22:57:15 26/04/2026 |
| 33 | BTCC |
CFX/USDT | $0.06098 | $990,262 | 22:57:12 26/04/2026 |
| 34 |  4E |
CFX/USDT | $0.06100 | $979,931 | 23:00:07 26/04/2026 |
| 35 |  Toobit |
CFX/USDT | $0.06091 | $945,457 | 22:57:16 26/04/2026 |
| 36 |  Websea |
CFX/USDT | $0.06090 | $831,509 | 22:57:16 26/04/2026 |
| 37 |  MGBX |
CFX/USDT | $0.06088 | $778,649 | 22:57:16 26/04/2026 |
| 38 | Websea |
CFX/USDT | $0.06095 | $757,002 | 22:57:08 26/04/2026 |
| 39 |  Gate |
CFX/USDT | $0.06089 | $752,472 | 22:57:19 26/04/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.06111 | $680,013 | 23:00:08 26/04/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.06098 | $588,809 | 23:00:19 26/04/2026 |
| 42 |  CrypFine |
CFX/USDT | $0.06102 | $588,111 | 22:57:10 26/04/2026 |
| 43 |  Ekbit |
CFX/USDT | $0.06097 | $587,531 | 23:00:16 26/04/2026 |
| 44 |  Pionex |
CFX/USDT | $0.06092 | $558,820 | 22:57:12 26/04/2026 |
| 45 |  Phemex |
CFX/USDT | $0.06089 | $540,802 | 22:57:16 26/04/2026 |
| 46 | Millionero |
CFX/USDT | $0.06102 | $539,160 | 23:00:18 26/04/2026 |
| 47 |  LBank |
CFX/USDT | $0.06095 | $507,011 | 22:57:11 26/04/2026 |
| 48 |  MEXC |
CFX/USDT | $0.06086 | $505,181 | 22:57:15 26/04/2026 |
| 49 |  Picol |
CFX/USDT | $0.06091 | $493,183 | 23:00:11 26/04/2026 |
| 50 |  Deepcoin |
CFX/USDT | $0.06093 | $487,944 | 22:57:15 26/04/2026 |
| 51 | Phemex |
CFX/USDT | $0.06092 | $476,780 | 22:57:12 26/04/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.06091 | $460,142 | 22:48:08 26/04/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.06091 | $458,827 | 22:57:13 26/04/2026 |
| 54 |  Cofinex |
CFX/USDT | $0.06094 | $447,332 | 23:00:17 26/04/2026 |
| 55 |  Bitget |
CFX/USDT | $0.06089 | $447,108 | 22:54:15 26/04/2026 |
| 56 |  EdgeX |
CFX/USD | $0.06094 | $441,507 | 23:03:15 26/04/2026 |
| 57 |  HTX |
CFX/USDT | $0.06100 | $423,219 | 22:59:55 26/04/2026 |
| 58 | Tapbit |
CFX/USDT | $0.06092 | $393,468 | 22:57:09 26/04/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.06089 | $382,111 | 22:57:15 26/04/2026 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.06098 | $365,323 | 23:00:18 26/04/2026 |
| 61 |  BlockFin |
CFX/USDT | $0.06094 | $309,897 | 22:57:10 26/04/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.06090 | $301,388 | 22:57:17 26/04/2026 |
| 63 | Binance |
CFX/USDC | $0.06092 | $262,097 | 22:56:54 26/04/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.06094 | $258,004 | 22:48:15 26/04/2026 |
| 65 |  Tebbit |
CFX/USDT | $0.06097 | $256,572 | 23:00:16 26/04/2026 |
| 66 | YUBIT |
CFX/USDT | $0.06082 | $252,404 | 22:57:15 26/04/2026 |
| 67 | EagleX |
CFX/USDT | $0.06092 | $243,281 | 23:00:15 26/04/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.06096 | $241,698 | 23:00:16 26/04/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.06101 | $221,376 | 23:00:10 26/04/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.06091 | $213,769 | 23:00:10 26/04/2026 |
| 71 |  XT.COM |
CFX/USDT | $0.06092 | $197,931 | 22:57:10 26/04/2026 |
| 72 | KuCoin |
CFX/USDT | $0.06097 | $195,510 | 22:57:19 26/04/2026 |
| 73 |  BloFin |
CFX/USDT | $0.06101 | $184,704 | 23:00:07 26/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.06101 | $180,911 | 22:48:08 26/04/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.06093 | $175,437 | 23:00:16 26/04/2026 |
| 76 | CoinW |
CFX/USDT | $0.06100 | $161,176 | 22:57:11 26/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06091 | $157,444 | 22:57:12 26/04/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.06101 | $144,986 | 22:54:10 26/04/2026 |
| 79 | BingX |
CFX/USDT | $0.06095 | $133,873 | 22:57:07 26/04/2026 |
| 80 |  Hyperliquid |
CFX/USD | $0.06092 | $127,808 | 22:57:27 26/04/2026 |
| 81 | Gate |
CFX/USDT | $0.06102 | $127,783 | 22:59:54 26/04/2026 |
| 82 |  CoinTR |
CFX/TRY | $0.06089 | $116,550 | 22:54:10 26/04/2026 |
| 83 |  Bitop |
CFX/USDT | $0.06095 | $111,617 | 23:00:07 26/04/2026 |
| 84 | DigiFinex |
CFX/USDT | $0.06106 | $110,634 | 22:57:11 26/04/2026 |
| 85 | MEXC |
CFX/USDT | $0.06099 | $107,966 | 22:54:09 26/04/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.06099 | $99,865.21 | 22:54:10 26/04/2026 |
| 87 |  BitKan |
CFX/USDT | $0.06102 | $96,800.27 | 23:00:08 26/04/2026 |
| 88 | idax exchange |
CFX/USDT | $0.06101 | $81,273.66 | 23:00:12 26/04/2026 |
| 89 | Binance |
CFX/TRY | $0.06094 | $78,799.34 | 22:56:54 26/04/2026 |
| 90 | Bitrue |
CFX/USDT | $0.06112 | $73,505.89 | 22:57:10 26/04/2026 |
| 91 | Gate |
CFX/USDC | $0.06099 | $67,226.99 | 22:56:24 26/04/2026 |
| 92 |  KCEX |
CFX/USDT | $0.06097 | $65,039.41 | 22:57:12 26/04/2026 |
| 93 | Pionex |
CFX/USDT | $0.06087 | $61,694.01 | 22:57:15 26/04/2026 |
| 94 |  BitTap |
CFX/USDT | $0.06093 | $58,454.43 | 23:00:18 26/04/2026 |
| 95 | MEXC |
CFX/USDC | $0.06100 | $55,232.43 | 22:54:09 26/04/2026 |
| 96 | HTX |
CFX/USDT | $0.06092 | $52,138.43 | 22:54:24 26/04/2026 |
| 97 | Cofinex |
CFX/USDT | $0.06098 | $50,397.43 | 23:00:09 26/04/2026 |
| 98 | CoinTR |
CFX/USDT | $0.06122 | $47,920.67 | 22:54:10 26/04/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.06126 | $47,912.49 | 22:59:53 26/04/2026 |
| 100 |  BigONE |
CFX/USDT | $0.06112 | $47,474.21 | 22:54:07 26/04/2026 |
| 101 | Bitget |
CFX/USDT | $0.06110 | $42,677.77 | 22:54:07 26/04/2026 |
| 102 |  LeveX |
CFX/USDT | $0.06096 | $41,157.47 | 23:00:16 26/04/2026 |
| 103 |  Hibt |
CFX/USDT | $0.06101 | $39,962.98 | 22:48:09 26/04/2026 |
| 104 |  Bit2Me |
CFX/USDC | $0.06099 | $28,844.29 | 23:00:08 26/04/2026 |
| 105 | Binance |
CFX/BTC | $0.06087 | $26,201.42 | 22:56:54 26/04/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.06095 | $22,925.57 | 22:57:08 26/04/2026 |
| 107 | Gate |
CFX/ETH | $0.06112 | $22,638.75 | 22:59:54 26/04/2026 |
| 108 |  WEEX |
CFX/USDC | $0.06090 | $20,119.32 | 22:57:09 26/04/2026 |
| 109 | Bitrue |
CFX/USDC | $0.06090 | $13,572.71 | 22:57:10 26/04/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.06102 | $12,936.71 | 22:59:23 26/04/2026 |
| 111 |  Kraken |
CFX/USD | $0.06070 | $12,751.19 | 22:59:54 26/04/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.06092 | $11,528.38 | 22:57:08 26/04/2026 |
| 113 |  Binance TR |
CFX/TRY | $0.06094 | $11,387.39 | 22:57:12 26/04/2026 |
| 114 | MGBX |
CFX/USDT | $0.06092 | $10,881.71 | 22:57:08 26/04/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.06104 | $9,869.89 | 22:54:10 26/04/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.06099 | $6,903.50 | 22:57:11 26/04/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.06099 | $6,835.19 | 22:57:10 26/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.06091 | $6,403.11 | 23:03:15 26/04/2026 |
| 119 |  TRIV |
CFX/IDR | $0.06127 | $2,398.22 | 23:00:16 26/04/2026 |
| 120 | TRIV |
CFX/USDT | $0.06102 | $2,396.68 | 23:00:16 26/04/2026 |
| 121 |  SunX |
CFX/USDT | $0.06096 | $1,453.39 | 23:00:18 26/04/2026 |
| 122 | WEEX |
CFX/USDT | $0.06102 | $956.96 | 22:57:09 26/04/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.06098 | $831.36 | 22:57:16 26/04/2026 |
| 124 |  Coinone |
CFX/KRW | $0.06342 | $634.20 | 22:55:53 26/04/2026 |
| 125 |  Flipster |
CFX/USDT | $0.06068 | $452.91 | 23:00:15 26/04/2026 |
| 126 | OKX |
CFX/USD | $0.06060 | $344.75 | 22:56:24 26/04/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.06096 | $321.22 | 22:57:08 26/04/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.06092 | $296.73 | 23:03:17 26/04/2026 |
| 129 |  Ulink |
CFX/USDT | $0.06095 | $187.66 | 23:00:18 26/04/2026 |
| 130 |  NovaDAX |
CFX/BRL | $0.06006 | $180.73 | 22:54:11 26/04/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.06096 | $155.20 | 22:57:11 26/04/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.06327 | $135.60 | 22:57:09 26/04/2026 |
| 133 |  Indodax |
CFX/IDR | $0.06202 | $82.39 | 23:02:53 26/04/2026 |
| 134 |  Bitcoiva |
CFX/INR | $0.06122 | $79.30 | 23:00:10 26/04/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 23:00:09 26/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.06098 | $30.68 | 22:57:12 26/04/2026 |
| 137 | CEX.IO |
CFX/USD | $0.06110 | $28.93 | 22:57:12 26/04/2026 |
| 138 | Bitcoiva |
CFX/USDT | $0.06091 | $19.99 | 23:00:10 26/04/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 |
| 140 |  Bitkub |
CFX/THB | $0.06036 | $15.45 | 22:57:11 26/04/2026 |
| 141 | OKX |
CFX/EUR | $0.06233 | $6.70 | 22:56:24 26/04/2026 |
| 142 | CoinDCX |
CFX/USDT | $0.06096 | $1.94 | 22:57:09 26/04/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06279 | $0 | 22:54:07 26/04/2026 |
| 144 | OKX |
CFX/USDC | $0.06106 | $0 | 22:56:54 26/04/2026 |
| 145 |  ZebPay |
CFX/INR | $0.06364 | $0 | 23:00:11 26/04/2026 |
| 146 |  WazirX |
CFX/USDT | $0.04261 | $0 | 23:00:11 26/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06278 | $0 | 23:00:07 26/04/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.06092 | $0 | 22:57:08 26/04/2026 |
| 149 |  Giottus |
CFX/INR | $0.07016 | $0 | 22:33:12 26/04/2026 |
| 150 | Giottus |
CFX/USDT | $0.06101 | $0 | 22:33:12 26/04/2026 |
| 151 |  WOO X |
CFX/USDT | $0.06099 | $0 | 23:00:15 26/04/2026 |
| 152 |  ADEN |
CFX/USDT | $0.06090 | $0 | 23:03:51 26/04/2026 |
| 153 |  Gate US |
CFX/USDT | $0.06094 | $0 | 23:00:07 26/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 26/04/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,457,044 với tỷ giá $0.06088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.