Conflux CFX
Xếp hạng #113
04:38:00 22/08/2026
Giá Conflux (CFX)
$0.04997 11.57%
0.0000006393 BTC
1,294 VND
Thấp: $0.04449
Cao: $0.05033
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04953 | $45,395,546 | 04:03:16 22/08/2026 |
| 2 |  Binance |
CFX/USDT | $0.04954 | $15,165,561 | 03:54:17 22/08/2026 |
| 3 |  BitMart |
CFX/USDT | $0.04955 | $13,105,084 | 04:03:15 22/08/2026 |
| 4 |  Deepcoin |
CFX/USDT | $0.04957 | $10,864,230 | 03:57:15 22/08/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04958 | $10,495,047 | 03:57:15 22/08/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04955 | $8,577,185 | 03:57:16 22/08/2026 |
| 7 |  WOO X Pro |
CFX/USDT | $0.04951 | $8,126,804 | 04:03:15 22/08/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.04953 | $7,365,405 | 04:03:16 22/08/2026 |
| 9 |  BingX |
CFX/USDT | $0.04956 | $7,232,927 | 03:57:17 22/08/2026 |
| 10 |  LBank |
CFX/USDT | $0.04957 | $6,432,189 | 03:57:16 22/08/2026 |
| 11 |  OneEx |
CFX/USDT | $0.04955 | $5,178,445 | 04:03:16 22/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04953 | $5,026,207 | 04:03:16 22/08/2026 |
| 13 |  BVOX |
CFX/USDT | $0.04958 | $4,708,942 | 03:57:15 22/08/2026 |
| 14 |  Biconomy.com |
CFX/USDT | $0.04957 | $4,370,289 | 03:57:15 22/08/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.04957 | $3,997,521 | 04:00:15 22/08/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.04952 | $3,824,591 | 04:03:17 22/08/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.04952 | $3,824,581 | 04:03:16 22/08/2026 |
| 18 |  Bybit |
CFX/USDT | $0.04965 | $3,772,710 | 03:54:16 22/08/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04949 | $3,750,046 | 03:57:07 22/08/2026 |
| 20 | Binance |
CFX/USDT | $0.04961 | $3,538,770 | 03:56:42 22/08/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04960 | $3,538,073 | 03:57:18 22/08/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04949 | $3,511,455 | 03:45:17 22/08/2026 |
| 23 |  DigiFinex |
CFX/USDT | $0.04969 | $3,504,207 | 04:00:15 22/08/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.04957 | $3,437,875 | 03:57:15 22/08/2026 |
| 25 |  CoinP |
CFX/USDT | $0.04954 | $3,435,930 | 04:03:07 22/08/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04959 | $3,185,378 | 03:57:15 22/08/2026 |
| 27 |  Gate |
CFX/USDT | $0.04959 | $3,171,868 | 03:54:19 22/08/2026 |
| 28 | ASTX |
CFX/USDT | $0.04949 | $3,022,917 | 04:03:11 22/08/2026 |
| 29 |  Websea |
CFX/USDT | $0.04963 | $2,491,290 | 03:57:18 22/08/2026 |
| 30 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,718 | 04:03:17 22/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.04957 | $2,027,795 | 03:57:16 22/08/2026 |
| 32 |  AEGET |
CFX/USDT | $0.04957 | $1,870,254 | 04:00:19 22/08/2026 |
| 33 | CoinP |
CFX/USDT | $0.04945 | $1,864,077 | 04:03:15 22/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04956 | $1,843,220 | 03:57:17 22/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.04955 | $1,769,884 | 03:57:08 22/08/2026 |
| 36 |  4E |
CFX/USDT | $0.04954 | $1,757,190 | 04:03:14 22/08/2026 |
| 37 |  OKX |
CFX/USDT | $0.04958 | $1,686,220 | 03:56:24 22/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04957 | $1,572,018 | 03:57:42 22/08/2026 |
| 39 |  Grvt |
CFX/USDT | $0.04931 | $1,405,763 | 20:42:19 21/08/2026 |
| 40 | Websea |
CFX/USDT | $0.04957 | $1,341,468 | 03:57:16 22/08/2026 |
| 41 |  MGBX |
CFX/USDT | $0.04955 | $1,268,076 | 03:57:16 22/08/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04956 | $1,253,006 | 03:57:16 22/08/2026 |
| 43 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,679 | 03:57:15 22/08/2026 |
| 44 | Gate |
CFX/USDT | $0.04959 | $1,194,075 | 03:56:24 22/08/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04957 | $1,168,682 | 03:54:16 22/08/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04960 | $1,163,919 | 04:03:17 22/08/2026 |
| 47 |  Zoomex |
CFX/USDT | $0.04961 | $1,132,513 | 03:57:15 22/08/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04951 | $1,058,194 | 03:45:18 22/08/2026 |
| 49 | OrangeX |
CFX/USDT | $0.04959 | $1,029,131 | 03:57:07 22/08/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04956 | $895,767 | 04:03:10 22/08/2026 |
| 51 |  KuCoin |
CFX/USDT | $0.04955 | $889,040 | 03:54:19 22/08/2026 |
| 52 |  CRMClick |
CFX/USDT | $0.04962 | $879,387 | 04:03:12 22/08/2026 |
| 53 |  HTX |
CFX/USDT | $0.04974 | $879,268 | 03:59:24 22/08/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04956 | $754,435 | 04:03:10 22/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04956 | $735,805 | 03:57:17 22/08/2026 |
| 56 | YUBIT |
CFX/USDT | $0.04949 | $720,880 | 03:57:15 22/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04957 | $707,615 | 04:00:18 22/08/2026 |
| 58 | LBank |
CFX/USDT | $0.04959 | $662,064 | 03:57:12 22/08/2026 |
| 59 | Ourbit |
CFX/USDT | $0.04954 | $654,149 | 03:45:08 22/08/2026 |
| 60 |  Coinbase International Exchange |
CFX/USDC | $0.04958 | $616,570 | 04:03:16 22/08/2026 |
| 61 |  Hyperliquid |
CFX/USDC | $0.04970 | $580,985 | 03:57:26 22/08/2026 |
| 62 |  Phemex |
CFX/USDT | $0.04949 | $555,089 | 03:57:09 22/08/2026 |
| 63 | Bitbase |
CFX/USDT | $0.04940 | $534,295 | 03:36:07 22/08/2026 |
| 64 |  BloFin |
CFX/USDT | $0.04957 | $525,365 | 04:00:10 22/08/2026 |
| 65 |  Bitrue |
CFX/USDT | $0.04957 | $498,297 | 03:57:17 22/08/2026 |
| 66 |  Bitcastle |
CFX/USDT | $0.04957 | $476,546 | 04:03:18 22/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04952 | $475,601 | 04:03:16 22/08/2026 |
| 68 | Binance |
CFX/USDC | $0.04959 | $442,523 | 03:56:42 22/08/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04949 | $423,136 | 04:03:10 22/08/2026 |
| 70 |  Upbit |
CFX/KRW | $0.04913 | $392,706 | 03:56:53 22/08/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04842 | $378,603 | 03:59:54 22/08/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04959 | $374,099 | 03:57:08 22/08/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04953 | $351,525 | 03:51:11 22/08/2026 |
| 74 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 75 | Gate |
CFX/USDC | $0.04958 | $311,165 | 03:56:24 22/08/2026 |
| 76 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04959 | $268,046 | 04:03:08 22/08/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04959 | $250,692 | 03:57:09 22/08/2026 |
| 79 |  KCEX |
CFX/USDT | $0.04962 | $234,586 | 03:57:09 22/08/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04966 | $204,009 | 03:57:11 22/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04960 | $187,373 | 03:57:09 22/08/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04962 | $177,050 | 03:57:09 22/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04948 | $169,182 | 03:57:07 22/08/2026 |
| 84 | Binance |
CFX/TRY | $0.04923 | $166,282 | 03:56:42 22/08/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04960 | $151,895 | 03:56:23 22/08/2026 |
| 86 | Bitunix |
CFX/USDT | $0.04960 | $146,753 | 03:57:07 22/08/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04975 | $142,612 | 04:03:12 22/08/2026 |
| 88 |  CoinEx |
CFX/USDT | $0.04952 | $128,067 | 03:57:15 22/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04954 | $125,298 | 04:03:10 22/08/2026 |
| 90 | MEXC |
CFX/USDT | $0.04959 | $111,770 | 03:54:08 22/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04969 | $104,608 | 03:57:07 22/08/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04949 | $90,684.42 | 04:03:09 22/08/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.04960 | $86,821.15 | 03:57:09 22/08/2026 |
| 94 | Pionex |
CFX/USDT | $0.04957 | $76,303.50 | 03:57:16 22/08/2026 |
| 95 | Bitget |
CFX/USDT | $0.04959 | $72,577.72 | 03:55:03 22/08/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04959 | $70,714.55 | 03:57:13 22/08/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04953 | $69,984.07 | 04:03:15 22/08/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04948 | $69,548.03 | 04:03:16 22/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04923 | $57,286.24 | 03:57:13 22/08/2026 |
| 100 | MEXC |
CFX/USDC | $0.04956 | $56,465.79 | 03:54:08 22/08/2026 |
| 101 | CoinUp.io |
CFX/USDT | $0.04952 | $31,827.16 | 03:45:10 22/08/2026 |
| 102 |  Kraken |
CFX/USD | $0.04957 | $30,457.76 | 03:59:24 22/08/2026 |
| 103 | OKX |
CFX/USD | $0.04936 | $29,670.19 | 03:56:24 22/08/2026 |
| 104 | CoinEx |
CFX/USDT | $0.04959 | $24,323.72 | 03:59:53 22/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04958 | $23,501.02 | 03:57:08 22/08/2026 |
| 106 | BYDFi |
CFX/USDT | $0.04951 | $20,519.97 | 04:03:15 22/08/2026 |
| 107 |  WEEX |
CFX/USDC | $0.04961 | $19,637.34 | 03:57:10 22/08/2026 |
| 108 |  Tokocrypto |
CFX/USDT | $0.04959 | $19,633.68 | 03:57:08 22/08/2026 |
| 109 | OKX |
CFX/USDC | $0.04894 | $17,339.28 | 03:56:24 22/08/2026 |
| 110 |  Extended |
CFX/USD | $0.04902 | $15,566.77 | 04:06:16 22/08/2026 |
| 111 | Kraken |
CFX/EUR | $0.04956 | $14,956.24 | 03:59:24 22/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04959 | $14,932.74 | 03:57:09 22/08/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.04955 | $14,336.22 | 04:00:11 22/08/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04980 | $13,409.70 | 03:57:07 22/08/2026 |
| 115 |  Bitcoiva |
CFX/INR | $0.05156 | $13,360.26 | 04:03:16 22/08/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.04953 | $12,705.53 | 03:54:07 22/08/2026 |
| 117 |  Aster |
CFX/USDT | $0.04986 | $12,025.80 | 03:54:15 22/08/2026 |
| 118 | OKX |
CFX/EUR | $0.04986 | $11,178.13 | 03:56:24 22/08/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.04951 | $9,853.33 | 03:57:07 22/08/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04910 | $9,091.42 | 03:21:18 22/08/2026 |
| 121 | WEEX |
CFX/USDT | $0.04959 | $8,543.95 | 03:57:10 22/08/2026 |
| 122 |  Variational |
CFX/USDC | $0.04963 | $7,130.14 | 04:06:17 22/08/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04949 | $5,529.52 | 04:03:16 22/08/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.04952 | $5,351.89 | 04:03:16 22/08/2026 |
| 125 |  BiFinance |
CFX/USDT | $0.04961 | $4,940.02 | 03:57:09 22/08/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04948 | $4,394.03 | 03:59:53 22/08/2026 |
| 127 | Gate |
CFX/ETH | $0.04947 | $4,108.43 | 03:56:24 22/08/2026 |
| 128 |  TRIV |
CFX/USDT | $0.04954 | $2,408.41 | 04:03:13 22/08/2026 |
| 129 | TRIV |
CFX/IDR | $0.04974 | $2,408.41 | 04:03:13 22/08/2026 |
| 130 |  ZebPay |
CFX/INR | $0.05250 | $991.95 | 03:57:07 22/08/2026 |
| 131 |  WOO X |
CFX/USDT | $0.04957 | $487.54 | 04:00:15 22/08/2026 |
| 132 |  SunX |
CFX/USDT | $0.04953 | $476.71 | 04:03:19 22/08/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1507 | $394.81 | 04:03:18 22/08/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04959 | $297.44 | 03:57:12 22/08/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.05026 | $248.29 | 04:03:11 22/08/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.04955 | $228.94 | 04:06:17 22/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04815 | $115.61 | 04:03:12 22/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04815 | $115.60 | 03:54:07 22/08/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04967 | $108.60 | 04:03:11 22/08/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.04969 | $21.36 | 03:54:07 22/08/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04962 | $18.13 | 03:54:07 22/08/2026 |
| 142 |  Coinone |
CFX/KRW | $0.04733 | $7.54 | 03:56:53 22/08/2026 |
| 143 |  WazirX |
CFX/USDT | $0.04559 | $2.51 | 04:03:11 22/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04956 | $1.01 | 04:03:09 22/08/2026 |
| 145 |  Bitkub |
CFX/THB | $0.05236 | $0 | 03:57:12 22/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04959 | $0 | 03:57:08 22/08/2026 |
| 147 |  Giottus |
CFX/INR | $0.04582 | $0 | 03:57:12 22/08/2026 |
| 148 | Giottus |
CFX/USDT | $0.04963 | $0 | 03:57:12 22/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04952 | $0 | 04:06:58 22/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 22/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,395,546 với tỷ giá $0.04953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.