Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,186,176,489,407 Khối lượng (24h): $52,809,439,803 Thị phần: BTC: 58.6%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #112 08:53:00 12/08/2026
Giá Conflux (CFX)
$0.04133 -1.93%
0.0000006478 BTC 1,066 VND
Thấp: $0.04112 Cao: $0.04289

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04100 $14,238,630 08:00:16 12/08/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04100 $10,927,979 08:00:16 12/08/2026
3 Binance Binance CFX/USDT $0.04103 $6,888,235 07:54:18 12/08/2026
4 BingX BingX CFX/USDT $0.04099 $6,666,252 07:57:19 12/08/2026
5 OrangeX OrangeX CFX/USDT $0.04101 $5,602,267 07:57:15 12/08/2026
6 LBank LBank CFX/USDT $0.04101 $5,191,903 07:57:16 12/08/2026
7 OneEx OneEx CFX/USDT $0.04107 $4,816,975 08:00:16 12/08/2026
8 Deepcoin Deepcoin CFX/USDT $0.04102 $4,080,844 07:57:15 12/08/2026
9 BTCC BTCC CFX/USDT $0.04107 $4,068,445 07:57:15 12/08/2026
10 idax exchange idax exchange CFX/USDT $0.04100 $3,730,495 08:00:18 12/08/2026
11 WHXEX WHXEX CFX/USDT $0.04100 $3,730,395 08:00:16 12/08/2026
12 Koinbay Koinbay CFX/USDT $0.04101 $3,647,886 07:57:15 12/08/2026
13 ASTX ASTX CFX/USDT $0.04096 $3,459,476 08:00:12 12/08/2026
14 CoinP CoinP CFX/USDT $0.04101 $3,370,419 08:00:07 12/08/2026
15 Bitbaby Bitbaby CFX/USDT $0.04100 $3,357,835 07:57:16 12/08/2026
16 MEXC MEXC CFX/USDT $0.04101 $3,143,996 07:57:16 12/08/2026
17 YUBIT YUBIT CFX/USDT $0.04096 $2,978,040 07:57:08 12/08/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04103 $2,548,532 07:54:17 12/08/2026
19 BVOX BVOX CFX/USDT $0.04099 $2,322,941 07:57:15 12/08/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,041 08:00:16 12/08/2026
21 CoinW CoinW CFX/USDT $0.04101 $1,789,863 07:57:18 12/08/2026
22 Binance Binance CFX/USDT $0.04106 $1,692,251 07:56:54 12/08/2026
23 CoinP CoinP CFX/USDT $0.04097 $1,683,049 08:00:15 12/08/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04101 $1,673,284 07:57:15 12/08/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04097 $1,659,170 07:57:15 12/08/2026
26 Ourbit Ourbit CFX/USDT $0.04101 $1,643,150 07:57:17 12/08/2026
27 ASTX ASTX CFX/USDT $0.04100 $1,473,906 08:00:15 12/08/2026
28 YEX YEX CFX/USDT $0.04100 $1,441,912 08:00:16 12/08/2026
29 Tapbit Tapbit CFX/USDT $0.04460 $1,214,745 07:57:15 12/08/2026
30 Gate Gate CFX/USDT $0.04106 $1,171,870 07:54:20 12/08/2026
31 Websea Websea CFX/USDT $0.04101 $1,026,471 07:57:17 12/08/2026
32 DigiFinex DigiFinex CFX/USDT $0.04106 $986,808 08:00:16 12/08/2026
33 Toobit Toobit CFX/USDT $0.04100 $950,048 07:57:15 12/08/2026
34 BTCC BTCC CFX/USDT $0.04106 $846,074 07:57:07 12/08/2026
35 4E 4E CFX/USDT $0.04105 $837,427 08:00:11 12/08/2026
36 Bybit Bybit CFX/USDT $0.04103 $810,263 07:54:16 12/08/2026
37 MGBX MGBX CFX/USDT $0.04098 $800,054 07:57:16 12/08/2026
38 XT.COM XT.COM CFX/USDT $0.04100 $745,486 07:57:41 12/08/2026
39 HTX HTX CFX/USDT $0.04109 $644,512 07:59:24 12/08/2026
40 CRMClick CRMClick CFX/USDT $0.04110 $644,505 08:00:12 12/08/2026
41 Websea Websea CFX/USDT $0.04106 $638,831 07:57:09 12/08/2026
42 BlockFin BlockFin CFX/USDT $0.04106 $592,179 08:00:07 12/08/2026
43 Phemex Phemex CFX/USDT $0.04100 $589,914 07:57:16 12/08/2026
44 AEGET AEGET CFX/USDT $0.04100 $564,339 08:00:16 12/08/2026
45 Pionex Pionex CFX/USDT $0.04106 $533,972 07:57:08 12/08/2026
46 Bitbase Bitbase CFX/USDT $0.04104 $500,422 07:54:18 12/08/2026
47 Cofinex Cofinex CFX/USDT $0.04106 $485,397 08:00:17 12/08/2026
48 Bitget Bitget CFX/USDT $0.04106 $485,378 07:54:16 12/08/2026
49 Picol Picol CFX/USDT $0.04106 $470,909 08:00:07 12/08/2026
50 OrangeX OrangeX CFX/USDT $0.04096 $442,520 07:57:07 12/08/2026
51 Phemex Phemex CFX/USDT $0.04096 $420,560 07:57:08 12/08/2026
52 SuperEx SuperEx CFX/USDT $0.04107 $418,021 07:57:09 12/08/2026
53 Ourbit Ourbit CFX/USDT $0.04106 $416,596 07:57:08 12/08/2026
54 OKX OKX CFX/USDT $0.04107 $402,458 07:56:53 12/08/2026
55 Bitcastle Bitcastle CFX/USDT $0.04101 $389,138 08:00:19 12/08/2026
56 Bitunix Bitunix CFX/USDT $0.04104 $358,285 07:54:17 12/08/2026
57 BloFin BloFin CFX/USDT $0.04118 $347,251 07:45:10 12/08/2026
58 LBank LBank CFX/USDT $0.04106 $338,592 07:57:09 12/08/2026
59 Bitrue Bitrue CFX/USDT $0.04102 $322,385 07:57:17 12/08/2026
60 x.me Exchange x.me Exchange CFX/USDT $0.04100 $310,666 07:57:18 12/08/2026
61 Bitbase Bitbase CFX/USDT $0.04109 $284,734 07:48:07 12/08/2026
62 Upbit Upbit CFX/KRW $0.04115 $269,293 07:56:23 12/08/2026
63 Zoomex Zoomex CFX/USDT $0.04099 $243,158 07:57:16 12/08/2026
64 Biconomy.com Biconomy.com CFX/USDT $0.04106 $226,725 07:57:07 12/08/2026
65 Hyperliquid Hyperliquid CFX/USDC $0.04107 $225,116 07:57:26 12/08/2026
66 EasiCoin EasiCoin CFX/USDT $0.04100 $216,011 08:00:17 12/08/2026
67 YUBIT YUBIT CFX/USDT $0.04096 $212,797 07:57:16 12/08/2026
68 BitradeX BitradeX CFX/USDT $0.04114 $205,837 07:51:07 12/08/2026
69 Gate Gate CFX/USDT $0.04107 $205,814 07:56:54 12/08/2026
70 Binance Binance CFX/USDC $0.04107 $197,904 07:56:54 12/08/2026
71 XT.COM XT.COM CFX/USDT $0.04106 $168,234 07:57:08 12/08/2026
72 KuCoin KuCoin CFX/USDT $0.04109 $162,860 07:54:18 12/08/2026
73 CoinW CoinW CFX/USDT $0.04106 $132,650 07:57:10 12/08/2026
74 BYDFi BYDFi CFX/USDT $0.04106 $131,729 08:00:11 12/08/2026
75 CoinEx CoinEx CFX/USDT $0.04114 $116,916 07:57:15 12/08/2026
76 Bitunix Bitunix CFX/USDT $0.04109 $97,410.68 07:54:07 12/08/2026
77 BingX BingX CFX/USDT $0.04116 $88,473.11 07:57:13 12/08/2026
78 Biconomy.com Biconomy.com CFX/USDC $0.04109 $83,137.67 07:57:07 12/08/2026
79 idax exchange idax exchange CFX/USDT $0.04106 $70,286.38 08:00:13 12/08/2026
80 Bitrue Bitrue CFX/USDT $0.04106 $68,689.67 07:57:07 12/08/2026
81 MEXC MEXC CFX/USDT $0.04112 $68,590.24 07:48:10 12/08/2026
82 Bithumb Bithumb CFX/KRW $0.04056 $57,493.11 07:59:54 12/08/2026
83 Binance Binance CFX/TRY $0.04108 $57,439.05 07:56:54 12/08/2026
84 MEXC MEXC CFX/USDC $0.04113 $55,706.11 07:48:10 12/08/2026
85 BigONE BigONE CFX/USDT $0.04131 $54,929.15 07:54:07 12/08/2026
86 EasiCoin EasiCoin CFX/USDT $0.04105 $54,366.01 08:00:08 12/08/2026
87 KuCoin KuCoin CFX/USDT $0.04114 $50,440.63 07:56:53 12/08/2026
88 Cofinex Cofinex CFX/USDT $0.04114 $50,307.82 08:00:07 12/08/2026
89 BitKan BitKan CFX/USDT $0.04109 $44,874.45 08:00:08 12/08/2026
90 DigiFinex DigiFinex CFX/USDT $0.04108 $42,884.71 07:57:07 12/08/2026
91 KCEX KCEX CFX/USDT $0.04108 $42,041.87 07:57:07 12/08/2026
92 LeveX LeveX CFX/USDT $0.04101 $40,009.23 08:00:15 12/08/2026
93 Bitget Bitget CFX/USDT $0.04114 $39,410.08 07:54:56 12/08/2026
94 Gate Gate CFX/USDC $0.04114 $37,662.57 07:56:54 12/08/2026
95 Hibt Hibt CFX/USDT $0.04106 $33,846.06 07:57:08 12/08/2026
96 BitTap BitTap CFX/USDT $0.04100 $33,213.80 08:00:17 12/08/2026
97 Pionex Pionex CFX/USDT $0.04100 $23,467.88 07:57:16 12/08/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04109 $21,955.17 07:54:08 12/08/2026
99 CoinEx CoinEx CFX/USDT $0.04111 $21,802.71 07:59:53 12/08/2026
100 WEEX WEEX CFX/USDC $0.04107 $19,835.12 07:57:09 12/08/2026
101 Bitrue Bitrue CFX/USDC $0.04099 $13,568.37 07:57:07 12/08/2026
102 Aster Aster CFX/USDT $0.04141 $12,690.62 07:54:15 12/08/2026
103 Binance TR Binance TR CFX/TRY $0.04108 $12,375.23 07:57:09 12/08/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04287 $11,836.67 08:00:08 12/08/2026
105 Deepcoin Deepcoin CFX/USDT $0.04107 $11,185.55 07:57:07 12/08/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04109 $9,649.13 07:57:07 12/08/2026
107 MGBX MGBX CFX/USDT $0.04106 $9,289.13 07:57:08 12/08/2026
108 LATOKEN LATOKEN CFX/USDT $0.04142 $8,470.33 07:57:08 12/08/2026
109 BYDFi BYDFi CFX/USDT $0.04107 $8,097.92 08:00:16 12/08/2026
110 BiFinance BiFinance CFX/USDT $0.04107 $7,092.17 07:57:10 12/08/2026
111 Kraken Kraken CFX/USD $0.04109 $6,979.72 07:59:23 12/08/2026
112 WEEX WEEX CFX/USDT $0.04106 $4,966.36 07:57:09 12/08/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04106 $4,735.63 08:00:08 12/08/2026
114 CoinEx CoinEx CFX/BTC $0.04157 $3,616.80 07:59:53 12/08/2026
115 Gate Gate CFX/ETH $0.04115 $3,101.19 07:56:54 12/08/2026
116 OKX OKX CFX/USDC $0.04180 $1,716.33 07:56:53 12/08/2026
117 TRIV TRIV CFX/USDT $0.04106 $1,668.06 08:00:14 12/08/2026
118 TRIV TRIV CFX/IDR $0.04118 $1,668.05 08:00:14 12/08/2026
119 OKX OKX CFX/USD $0.04133 $1,290.44 07:56:53 12/08/2026
120 Bit2Me Bit2Me CFX/EUR $0.04135 $923.31 07:57:08 12/08/2026
121 SunX SunX CFX/USDT $0.04101 $804.50 08:00:19 12/08/2026
122 Bitkub Bitkub CFX/THB $0.04221 $382.11 07:57:08 12/08/2026
123 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04134 $299.45 07:51:18 12/08/2026
124 Tokocrypto Tokocrypto CFX/USDT $0.04106 $264.60 07:57:09 12/08/2026
125 Ulink Ulink CFX/USDT $0.04100 $128.97 08:00:17 12/08/2026
126 Binance TH Binance TH CFX/USDT $0.04106 $96.70 07:57:08 12/08/2026
127 CoinDCX CoinDCX CFX/INR $0.04410 $79.70 08:00:11 12/08/2026
128 ZebPay ZebPay CFX/INR $0.04374 $47.44 08:00:07 12/08/2026
129 Mandala Exchange Mandala Exchange CFX/USDT $0.04176 $43.58 08:00:17 12/08/2026
130 HitBTC HitBTC CFX/USDT $0.04176 $43.58 07:54:10 12/08/2026
131 CEX.IO CEX.IO CFX/USD $0.04124 $36.41 07:45:10 12/08/2026
132 CoinDCX CoinDCX CFX/USDT $0.04106 $25.02 08:00:11 12/08/2026
133 CEX.IO CEX.IO CFX/USDT $0.04119 $16.72 07:45:10 12/08/2026
134 Coinone Coinone CFX/KRW $0.04135 $0 07:58:53 12/08/2026
135 Tokocrypto Tokocrypto CFX/USDC $0.04107 $0 07:57:09 12/08/2026
136 Giottus Giottus CFX/INR $0.04596 $0 07:51:11 12/08/2026
137 Giottus Giottus CFX/USDT $0.04114 $0 07:51:11 12/08/2026
138 WOO X WOO X CFX/USDT $0.04104 $0 07:54:21 12/08/2026
139 Gate US Gate US CFX/USDT $0.04108 $0 08:00:11 12/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 12/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,238,630 với tỷ giá $0.04100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá