Conflux CFX
Xếp hạng #117
14:18:00 06/09/2026
Giá Conflux (CFX)
$0.04911 2.73%
0.0000006154 BTC
1,267 VND
Thấp: $0.04723
Cao: $0.04971
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04939 | $13,083,436 | 14:00:16 06/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04940 | $8,823,404 | 14:00:16 06/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04947 | $6,576,533 | 13:57:19 06/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04939 | $5,718,495 | 13:57:17 06/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04945 | $5,033,080 | 14:00:16 06/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04945 | $3,737,938 | 14:00:07 06/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04939 | $3,467,528 | 13:57:15 06/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04938 | $3,398,446 | 14:00:17 06/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04939 | $3,395,961 | 13:57:17 06/09/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04940 | $3,193,421 | 14:00:09 06/09/2026 |
| 11 |  BASEKX |
CFX/USDT | $0.04939 | $3,157,086 | 14:00:16 06/09/2026 |
| 12 |  Binance |
CFX/USDT | $0.04946 | $3,011,422 | 13:54:17 06/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04943 | $2,653,613 | 13:57:15 06/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04945 | $2,330,595 | 13:57:15 06/09/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,164 | 14:00:17 06/09/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04953 | $2,142,272 | 13:57:16 06/09/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04944 | $2,113,908 | 13:57:17 06/09/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04950 | $2,048,940 | 13:57:11 06/09/2026 |
| 19 | CoinP |
CFX/USDT | $0.04944 | $1,935,801 | 14:00:15 06/09/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04962 | $1,862,620 | 13:54:15 06/09/2026 |
| 21 |  BVOX |
CFX/USDT | $0.04949 | $1,641,354 | 13:57:15 06/09/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04941 | $1,572,789 | 14:00:16 06/09/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,873 | 13:57:15 06/09/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04940 | $1,137,259 | 13:57:18 06/09/2026 |
| 25 |  YEX |
CFX/USDT | $0.04944 | $1,007,574 | 14:00:16 06/09/2026 |
| 26 | Binance |
CFX/USDT | $0.04947 | $869,305 | 13:56:42 06/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04950 | $816,732 | 14:00:17 06/09/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04924 | $727,140 | 12:00:16 06/09/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04938 | $650,861 | 13:57:16 06/09/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04944 | $613,898 | 13:57:15 06/09/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04948 | $555,731 | 14:00:10 06/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04946 | $534,077 | 13:56:23 06/09/2026 |
| 33 |  HTX |
CFX/USDT | $0.04929 | $477,684 | 13:59:24 06/09/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04929 | $477,648 | 14:00:07 06/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04945 | $475,961 | 13:57:18 06/09/2026 |
| 36 | BTCC |
CFX/USDT | $0.04951 | $435,809 | 13:57:10 06/09/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04939 | $433,202 | 14:00:18 06/09/2026 |
| 38 |  4E |
CFX/USDT | $0.04945 | $430,202 | 14:00:14 06/09/2026 |
| 39 | ASTX |
CFX/USDT | $0.04939 | $422,232 | 14:00:16 06/09/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04960 | $367,766 | 13:57:10 06/09/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04934 | $364,614 | 13:54:15 06/09/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04934 | $364,603 | 14:00:17 06/09/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04940 | $360,414 | 13:57:42 06/09/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.04940 | $351,638 | 14:00:09 06/09/2026 |
| 45 | Websea |
CFX/USDT | $0.04934 | $333,915 | 13:42:09 06/09/2026 |
| 46 |  BloFin |
CFX/USDT | $0.04953 | $330,375 | 13:57:09 06/09/2026 |
| 47 |  Gate |
CFX/USDT | $0.04947 | $305,007 | 13:54:19 06/09/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04944 | $303,538 | 13:57:17 06/09/2026 |
| 49 |  MEXC |
CFX/USDT | $0.04945 | $282,719 | 13:57:16 06/09/2026 |
| 50 |  Bybit |
CFX/USDT | $0.04950 | $267,197 | 13:54:16 06/09/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.04950 | $250,780 | 13:54:10 06/09/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04941 | $249,725 | 13:48:11 06/09/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04945 | $244,201 | 13:57:19 06/09/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04940 | $235,712 | 13:57:12 06/09/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04945 | $234,350 | 14:00:18 06/09/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04945 | $233,225 | 13:57:17 06/09/2026 |
| 57 | Gate |
CFX/USDT | $0.04949 | $227,531 | 13:56:24 06/09/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04939 | $196,828 | 13:51:08 06/09/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04936 | $188,623 | 13:48:16 06/09/2026 |
| 60 | LBank |
CFX/USDT | $0.04943 | $161,868 | 13:54:09 06/09/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04946 | $160,995 | 14:00:09 06/09/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04940 | $139,628 | 13:54:15 06/09/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04938 | $130,649 | 14:00:15 06/09/2026 |
| 64 |  Biconomy.com |
CFX/USDT | $0.04950 | $122,265 | 13:57:11 06/09/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.04944 | $111,788 | 13:54:18 06/09/2026 |
| 66 |  CoinEx |
CFX/USDT | $0.04937 | $99,833.61 | 13:57:15 06/09/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.04941 | $93,621.15 | 13:59:54 06/09/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04951 | $91,966.98 | 13:57:26 06/09/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04951 | $91,733.61 | 13:57:11 06/09/2026 |
| 70 |  Coinbase International Exchange |
CFX/USDC | $0.04982 | $89,639.69 | 14:00:16 06/09/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04950 | $87,201.93 | 13:57:08 06/09/2026 |
| 72 | Binance |
CFX/USDC | $0.04949 | $85,647.14 | 13:56:54 06/09/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04947 | $80,190.96 | 13:57:15 06/09/2026 |
| 74 | Biconomy.com |
CFX/USDC | $0.04949 | $76,665.63 | 13:57:11 06/09/2026 |
| 75 | MEXC |
CFX/USDT | $0.04953 | $75,137.49 | 13:54:09 06/09/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04940 | $73,048.88 | 14:00:07 06/09/2026 |
| 77 | KuCoin |
CFX/USDT | $0.04951 | $62,138.44 | 13:56:23 06/09/2026 |
| 78 |  Upbit |
CFX/KRW | $0.05000 | $58,719.68 | 13:56:23 06/09/2026 |
| 79 | CoinW |
CFX/USDT | $0.04950 | $57,102.84 | 13:54:08 06/09/2026 |
| 80 | MEXC |
CFX/USDC | $0.04953 | $55,546.67 | 13:54:09 06/09/2026 |
| 81 | BingX |
CFX/USDT | $0.04945 | $55,428.95 | 13:57:11 06/09/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04945 | $54,692.93 | 14:00:10 06/09/2026 |
| 83 |  BitKan |
CFX/USDT | $0.04945 | $53,174.25 | 14:00:10 06/09/2026 |
| 84 |  BigONE |
CFX/USDT | $0.04970 | $52,746.99 | 13:57:07 06/09/2026 |
| 85 | Cofinex |
CFX/USDT | $0.04943 | $50,203.80 | 14:00:08 06/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04970 | $44,403.84 | 13:57:12 06/09/2026 |
| 87 | Binance |
CFX/TRY | $0.04924 | $42,783.87 | 13:56:42 06/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04940 | $40,890.67 | 14:00:10 06/09/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04946 | $39,694.75 | 14:00:09 06/09/2026 |
| 90 | Gate |
CFX/USDC | $0.04949 | $38,770.21 | 13:56:24 06/09/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04939 | $32,593.25 | 14:00:16 06/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04950 | $28,819.48 | 13:57:10 06/09/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04942 | $24,115.63 | 13:59:23 06/09/2026 |
| 94 | Bitget |
CFX/USDT | $0.04937 | $22,186.82 | 13:55:04 06/09/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04937 | $21,786.31 | 13:57:26 06/09/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04949 | $19,994.49 | 13:57:13 06/09/2026 |
| 97 |  Pionex |
CFX/USDT | $0.04945 | $18,959.13 | 13:57:17 06/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04951 | $18,683.85 | 13:57:12 06/09/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04924 | $18,469.55 | 13:57:13 06/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04947 | $17,389.96 | 13:57:10 06/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04950 | $14,455.50 | 13:57:08 06/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.05212 | $13,999.67 | 14:00:09 06/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04939 | $13,573.77 | 13:57:12 06/09/2026 |
| 104 |  Kraken |
CFX/USD | $0.04947 | $9,230.13 | 13:59:24 06/09/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04951 | $7,928.19 | 13:57:08 06/09/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04948 | $6,528.70 | 13:57:10 06/09/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04950 | $5,544.00 | 14:00:09 06/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.04950 | $5,307.77 | 13:57:11 06/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04947 | $4,921.63 | 13:57:13 06/09/2026 |
| 110 |  Binance TH |
CFX/USDT | $0.04947 | $4,872.12 | 13:57:10 06/09/2026 |
| 111 | BVOX |
CFX/USDT | $0.04944 | $4,823.99 | 13:57:11 06/09/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04949 | $3,999.31 | 13:59:23 06/09/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04939 | $3,698.75 | 14:00:15 06/09/2026 |
| 114 | OKX |
CFX/USDC | $0.04925 | $2,807.13 | 13:56:23 06/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04929 | $2,510.80 | 13:54:15 06/09/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04949 | $2,369.23 | 13:00:21 06/09/2026 |
| 117 | Kraken |
CFX/EUR | $0.04949 | $2,349.52 | 13:59:24 06/09/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04967 | $2,348.36 | 13:57:09 06/09/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04940 | $1,934.10 | 14:00:16 06/09/2026 |
| 120 | OKX |
CFX/USD | $0.04932 | $1,582.19 | 13:56:23 06/09/2026 |
| 121 | Gate |
CFX/ETH | $0.04931 | $1,405.08 | 13:56:24 06/09/2026 |
| 122 |  Ulink |
CFX/USDT | $0.1508 | $1,308.90 | 14:00:18 06/09/2026 |
| 123 | OKX |
CFX/EUR | $0.04923 | $965.65 | 13:56:53 06/09/2026 |
| 124 |  WOO X |
CFX/USDT | $0.04947 | $742.11 | 13:54:24 06/09/2026 |
| 125 |  SunX |
CFX/USDT | $0.04940 | $690.32 | 14:00:20 06/09/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04959 | $587.22 | 14:00:10 06/09/2026 |
| 127 | TRIV |
CFX/USDT | $0.04947 | $585.84 | 14:00:10 06/09/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04939 | $164.31 | 14:03:17 06/09/2026 |
| 129 |  ZebPay |
CFX/INR | $0.05351 | $90.20 | 14:00:10 06/09/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04947 | $88.79 | 13:57:11 06/09/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05228 | $43.21 | 13:57:10 06/09/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04933 | $41.44 | 13:59:53 06/09/2026 |
| 133 |  Giottus |
CFX/USDT | $0.04947 | $40.57 | 14:00:08 06/09/2026 |
| 134 | Giottus |
CFX/INR | $0.04643 | $38.03 | 14:00:08 06/09/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04949 | $25.56 | 13:51:09 06/09/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04950 | $21.37 | 13:57:10 06/09/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04954 | $20.69 | 13:51:09 06/09/2026 |
| 138 |  Variational |
CFX/USDC | $0.04945 | $11.68 | 14:03:16 06/09/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 14:00:09 06/09/2026 |
| 140 |  LATOKEN |
CFX/USDT | $0.04740 | $0 | 12:18:07 06/09/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04500 | $0 | 14:00:11 06/09/2026 |
| 142 |  Bitkub |
CFX/THB | $0.05573 | $0 | 13:57:10 06/09/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 14:00:09 06/09/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04949 | $0 | 13:57:11 06/09/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04944 | $0 | 14:03:57 06/09/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04946 | $0 | 14:00:09 06/09/2026 |
| 147 |  Extended |
CFX/USD | $0.04650 | $0 | 14:03:17 06/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 06/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,436 với tỷ giá $0.04939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.