Conflux CFX
Xếp hạng #123
15:08:00 11/06/2026
Giá Conflux (CFX)
$0.04412 -0.59%
0.0000007037 BTC
1,152 VND
Thấp: $0.04280
Cao: $0.04501
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04402 | $13,062,199 | 14:57:15 11/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04408 | $10,281,220 | 15:00:16 11/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04404 | $6,628,356 | 14:57:17 11/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04410 | $4,947,610 | 15:00:16 11/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,185 | 14:57:15 11/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04400 | $3,694,814 | 14:54:16 11/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04406 | $3,473,776 | 15:00:17 11/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04407 | $3,473,716 | 15:00:16 11/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04409 | $3,109,946 | 14:57:11 11/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04404 | $3,064,487 | 14:57:07 11/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04405 | $2,985,271 | 15:00:08 11/06/2026 |
| 13 |  Grvt |
CFX/USDT | $0.04445 | $2,850,876 | 11:33:16 11/06/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04406 | $2,815,101 | 15:00:16 11/06/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04402 | $2,660,754 | 14:51:15 11/06/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04405 | $2,281,870 | 14:57:16 11/06/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,995 | 15:00:17 11/06/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04400 | $2,104,246 | 14:54:18 11/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04425 | $2,095,761 | 15:00:07 11/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04399 | $1,871,540 | 14:54:16 11/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04412 | $1,735,096 | 15:00:22 11/06/2026 |
| 22 |  HTX |
CFX/USDT | $0.04393 | $1,689,876 | 14:59:54 11/06/2026 |
| 23 |  CRMClick |
CFX/USDT | $0.04396 | $1,689,607 | 15:00:10 11/06/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04405 | $1,646,936 | 14:57:15 11/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04409 | $1,359,189 | 14:57:15 11/06/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04404 | $1,223,815 | 14:57:15 11/06/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04406 | $1,219,306 | 14:57:15 11/06/2026 |
| 28 |  Gate |
CFX/USDT | $0.04403 | $1,165,764 | 14:54:20 11/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04408 | $1,089,387 | 14:57:15 11/06/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04404 | $1,083,635 | 14:57:16 11/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04408 | $963,194 | 15:00:16 11/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04414 | $956,442 | 15:00:16 11/06/2026 |
| 33 | Binance |
CFX/USDT | $0.04409 | $950,713 | 14:56:54 11/06/2026 |
| 34 |  YEX |
CFX/USDT | $0.04405 | $942,796 | 14:57:16 11/06/2026 |
| 35 |  Bitget |
CFX/USDT | $0.04396 | $683,537 | 14:54:16 11/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04405 | $674,368 | 14:57:17 11/06/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04402 | $673,045 | 15:00:15 11/06/2026 |
| 38 |  OKX |
CFX/USDT | $0.04402 | $634,466 | 14:56:53 11/06/2026 |
| 39 |  MGBX |
CFX/USDT | $0.04404 | $615,595 | 14:57:17 11/06/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04415 | $588,720 | 15:00:08 11/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04404 | $576,213 | 14:57:17 11/06/2026 |
| 42 |  AEGET |
CFX/USDT | $0.04406 | $559,640 | 15:00:17 11/06/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04405 | $555,538 | 15:00:11 11/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04405 | $475,299 | 14:57:10 11/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04414 | $470,518 | 15:00:10 11/06/2026 |
| 46 |  VOOX Exchange |
CFX/USDT | $0.04406 | $404,458 | 14:57:17 11/06/2026 |
| 47 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04402 | $374,973 | 14:57:16 11/06/2026 |
| 49 |  Ju.com |
CFX/USDT | $0.04415 | $373,858 | 15:00:10 11/06/2026 |
| 50 | Websea |
CFX/USDT | $0.04406 | $362,831 | 14:45:18 11/06/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04406 | $351,586 | 14:45:08 11/06/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04405 | $349,660 | 14:57:21 11/06/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.04406 | $338,985 | 15:00:27 11/06/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04405 | $325,123 | 15:00:19 11/06/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04405 | $314,487 | 15:03:15 11/06/2026 |
| 56 |  Pionex |
CFX/USDT | $0.04404 | $307,102 | 14:57:09 11/06/2026 |
| 57 |  OrangeX |
CFX/USDT | $0.04404 | $298,273 | 14:57:11 11/06/2026 |
| 58 | Phemex |
CFX/USDT | $0.04404 | $288,139 | 14:57:12 11/06/2026 |
| 59 |  MEXC |
CFX/USDT | $0.04403 | $273,920 | 14:57:16 11/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.04415 | $270,852 | 15:00:10 11/06/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04406 | $270,596 | 14:57:16 11/06/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04405 | $269,294 | 14:48:18 11/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04411 | $228,248 | 14:57:12 11/06/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04408 | $226,682 | 15:00:16 11/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.04404 | $216,197 | 15:00:15 11/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04404 | $213,161 | 14:57:15 11/06/2026 |
| 67 |  LBank |
CFX/USDT | $0.04405 | $209,473 | 14:57:10 11/06/2026 |
| 68 | Tapbit |
CFX/USDT | $0.04404 | $200,721 | 14:57:11 11/06/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04426 | $199,571 | 15:00:16 11/06/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.04406 | $195,974 | 15:00:19 11/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04418 | $130,899 | 14:57:27 11/06/2026 |
| 72 | Gate |
CFX/USDT | $0.04413 | $128,634 | 14:56:54 11/06/2026 |
| 73 | Bitget |
CFX/USDT | $0.04410 | $119,660 | 14:54:08 11/06/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04400 | $117,981 | 14:54:18 11/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04408 | $106,651 | 14:57:10 11/06/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04404 | $101,836 | 14:57:20 11/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04414 | $94,878.74 | 14:57:11 11/06/2026 |
| 78 |  CoinTR |
CFX/TRY | $0.04419 | $90,181.91 | 14:57:10 11/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04414 | $90,153.08 | 14:57:09 11/06/2026 |
| 80 | Bitunix |
CFX/USDT | $0.04410 | $86,205.27 | 14:48:07 11/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04405 | $83,026.30 | 14:54:11 11/06/2026 |
| 82 | Binance |
CFX/USDC | $0.04410 | $79,500.02 | 14:56:54 11/06/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04405 | $79,082.75 | 15:00:10 11/06/2026 |
| 84 |  BigONE |
CFX/USDT | $0.04396 | $75,549.74 | 14:57:11 11/06/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.04409 | $68,863.08 | 14:57:09 11/06/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04407 | $67,102.21 | 15:00:10 11/06/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.04408 | $64,807.89 | 15:00:11 11/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04407 | $63,742.53 | 14:48:07 11/06/2026 |
| 89 | BingX |
CFX/USDT | $0.04408 | $62,410.75 | 14:57:08 11/06/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04404 | $61,835.64 | 15:00:16 11/06/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04409 | $59,311.11 | 14:57:09 11/06/2026 |
| 92 | MEXC |
CFX/USDC | $0.04408 | $57,591.94 | 14:54:11 11/06/2026 |
| 93 | Cofinex |
CFX/USDT | $0.04411 | $51,015.64 | 15:00:11 11/06/2026 |
| 94 | KuCoin |
CFX/USDT | $0.04409 | $47,947.27 | 14:59:53 11/06/2026 |
| 95 |  Coinone |
CFX/KRW | $0.04340 | $46,183.27 | 14:57:53 11/06/2026 |
| 96 | Bitrue |
CFX/USDT | $0.04424 | $45,292.61 | 14:57:09 11/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04414 | $43,677.28 | 15:00:12 11/06/2026 |
| 98 | Binance |
CFX/TRY | $0.04409 | $42,226.91 | 14:56:54 11/06/2026 |
| 99 | HTX |
CFX/USDT | $0.04434 | $41,012.75 | 14:57:17 11/06/2026 |
| 100 | CoinTR |
CFX/USDT | $0.04424 | $39,205.11 | 14:57:10 11/06/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04309 | $39,073.32 | 14:59:53 11/06/2026 |
| 102 |  LeveX |
CFX/USDT | $0.04406 | $37,373.05 | 15:00:16 11/06/2026 |
| 103 |  CoinEx |
CFX/USDT | $0.04420 | $22,257.92 | 14:59:23 11/06/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.04417 | $20,639.24 | 14:57:08 11/06/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04409 | $20,392.38 | 14:57:10 11/06/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04404 | $18,986.71 | 14:57:12 11/06/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04410 | $18,493.37 | 14:57:13 11/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04405 | $16,798.87 | 14:57:16 11/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04406 | $16,048.87 | 14:57:08 11/06/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04403 | $14,651.95 | 14:54:09 11/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04409 | $13,562.51 | 14:57:09 11/06/2026 |
| 112 | Gate |
CFX/USDC | $0.04412 | $13,327.82 | 14:56:54 11/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.04566 | $11,879.26 | 15:00:09 11/06/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.04409 | $8,746.43 | 14:57:07 11/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04412 | $8,425.62 | 14:57:10 11/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04407 | $7,364.99 | 15:00:16 11/06/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.04406 | $7,096.63 | 14:57:09 11/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04414 | $6,213.82 | 14:57:11 11/06/2026 |
| 119 | WEEX |
CFX/USDT | $0.04409 | $5,616.74 | 14:57:10 11/06/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.04405 | $4,995.76 | 15:00:09 11/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04405 | $3,866.51 | 14:59:23 11/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04418 | $3,305.58 | 14:56:54 11/06/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04443 | $1,509.84 | 12:42:18 11/06/2026 |
| 124 |  TRIV |
CFX/USDT | $0.04410 | $1,091.45 | 15:00:11 11/06/2026 |
| 125 | TRIV |
CFX/IDR | $0.04425 | $1,091.45 | 15:00:11 11/06/2026 |
| 126 |  Bitkub |
CFX/THB | $0.04374 | $788.91 | 14:57:11 11/06/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04402 | $487.80 | 15:00:16 11/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04237 | $285.93 | 14:59:54 11/06/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04568 | $250.73 | 14:57:08 11/06/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04408 | $241.10 | 14:57:08 11/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04404 | $220.06 | 14:57:08 11/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04406 | $169.06 | 15:00:18 11/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04405 | $136.46 | 15:03:16 11/06/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04406 | $84.53 | 15:00:19 11/06/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04411 | $21.83 | 14:57:11 11/06/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04424 | $18.85 | 14:57:11 11/06/2026 |
| 137 |  Aster |
CFX/USDT | $0.04479 | $12.01 | 14:54:15 11/06/2026 |
| 138 | OKX |
CFX/USD | $0.04405 | $1.76 | 14:56:53 11/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04679 | $0 | 14:57:09 11/06/2026 |
| 140 | OKX |
CFX/USDC | $0.04525 | $0 | 14:56:53 11/06/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04790 | $0 | 15:00:07 11/06/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03226 | $0 | 15:00:11 11/06/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04679 | $0 | 15:00:07 11/06/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04409 | $0 | 14:57:08 11/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06793 | $0 | 14:48:08 11/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04415 | $0 | 14:48:08 11/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04404 | $0 | 14:57:15 11/06/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04409 | $0 | 14:57:11 11/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04406 | $0 | 15:03:50 11/06/2026 |
| 150 |  Gate US |
CFX/USDT | $0.04411 | $0 | 15:00:07 11/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 11/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,062,199 với tỷ giá $0.04402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.