Tiền ảo: 36,347 Sàn giao dịch: 877 Vốn hóa: $3,649,996,738,538 Khối lượng (24h): $233,430,479,778 Thị phần: BTC: 59.1%, ETH: 12.7%
Conflux (CFX)Conflux CFX
Xếp hạng #98 08:03:00 22/10/2025
Giá Conflux (CFX)
$0.1087 -3.25%
0.000001006 BTC 3,001 VND
Thấp: $0.1086 Cao: $0.1174

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin CFX/USDT $0.1088 $47,577,796 07:57:21 22/10/2025
2 Echobit Echobit CFX/USDT $0.1089 $29,826,141 07:57:17 22/10/2025
3 SAFEX SAFEX CFX/USDT $0.1088 $26,590,617 07:57:15 22/10/2025
4 BTCC BTCC CFX/USDT $0.1089 $23,170,910 07:57:17 22/10/2025
5 Binance Binance CFX/USDT $0.1088 $21,625,822 07:54:16 22/10/2025
6 CoinUp.io CoinUp.io CFX/USDT $0.1089 $18,791,293 07:57:17 22/10/2025
7 OKX OKX CFX/USDT $0.1086 $15,844,469 07:55:40 22/10/2025
8 NovaEx NovaEx CFX/USDT $0.1086 $14,348,127 08:00:16 22/10/2025
9 Tapbit Tapbit CFX/USDT $0.1086 $12,238,015 07:57:15 22/10/2025
10 CoinW CoinW CFX/USDT $0.1088 $9,749,496 07:57:16 22/10/2025
11 BitbabyExchange BitbabyExchange CFX/USDT $0.1086 $8,796,819 08:00:20 22/10/2025
12 CoinP CoinP CFX/USDT $0.1087 $8,384,544 08:00:07 22/10/2025
13 Echobit Echobit CFX/USDT $0.1089 $8,346,010 07:57:09 22/10/2025
14 Millionero Millionero CFX/USDT $0.1086 $7,782,463 08:00:15 22/10/2025
15 BVOX BVOX CFX/USDT $0.1088 $7,174,522 07:57:17 22/10/2025
16 DigiFinex DigiFinex CFX/USDT $0.1090 $6,027,853 07:57:15 22/10/2025
17 Darkex Exchange Darkex Exchange CFX/USDT $0.1085 $5,063,045 08:00:17 22/10/2025
18 Binance Binance CFX/USDT $0.1089 $4,668,474 07:56:42 22/10/2025
19 CoinP CoinP CFX/USDT $0.1087 $4,438,242 08:00:15 22/10/2025
20 Koinbay Koinbay CFX/USDT $0.1578 $4,122,995 07:57:15 22/10/2025
21 Darkex Exchange Darkex Exchange CFX/USDT $0.1087 $3,854,499 08:00:12 22/10/2025
22 Websea Websea CFX/USDT $0.1086 $3,598,043 08:00:18 22/10/2025
23 BlockFin BlockFin CFX/USDT $0.1088 $3,582,268 08:00:07 22/10/2025
24 Bybit Bybit CFX/USDT $0.1088 $3,572,232 07:54:17 22/10/2025
25 Zedxion Exchange Zedxion Exchange CFX/USDT $0.1089 $3,424,662 07:57:16 22/10/2025
26 CZR Exchange CZR Exchange CFX/USDT $0.1086 $3,420,174 08:00:16 22/10/2025
27 OKX OKX CFX/USDT $0.1088 $3,353,569 07:56:54 22/10/2025
28 Bitrue Bitrue CFX/USDT $0.1089 $3,326,157 07:57:18 22/10/2025
29 Coinlocally Coinlocally CFX/USDT $0.1087 $3,238,213 07:54:18 22/10/2025
30 YEX YEX CFX/USDT $0.1088 $2,940,663 07:57:17 22/10/2025
31 CRMClick CRMClick CFX/USDT $0.1088 $2,933,929 08:00:09 22/10/2025
32 HTX HTX CFX/USDT $0.1089 $2,932,638 07:56:54 22/10/2025
33 Ju.com Ju.com CFX/USDT $0.1088 $2,849,269 07:57:08 22/10/2025
34 EasiCoin EasiCoin CFX/USDT $0.1086 $2,806,333 08:00:15 22/10/2025
35 4E 4E CFX/USDT $0.1087 $2,684,443 08:00:10 22/10/2025
36 Deepcoin Deepcoin CFX/USDT $0.1089 $2,608,470 07:57:16 22/10/2025
37 Cofinex Cofinex CFX/USDT $0.1087 $2,478,819 08:00:17 22/10/2025
38 Bitget Bitget CFX/USDT $0.1088 $2,474,492 07:54:16 22/10/2025
39 CEEX exchange CEEX exchange CFX/USDT $0.1087 $2,345,275 08:00:07 22/10/2025
40 Gate Gate CFX/USDT $0.1088 $2,228,132 07:56:54 22/10/2025
41 BloFin BloFin CFX/USDT $0.1087 $2,143,298 07:57:07 22/10/2025
42 Pionex Pionex CFX/USDT $0.1088 $1,948,410 07:57:07 22/10/2025
43 Toobit Toobit CFX/USDT $0.1089 $1,936,226 07:57:16 22/10/2025
44 Hotcoin Hotcoin CFX/USDT $0.1089 $1,904,067 07:58:31 22/10/2025
45 Gate Gate CFX/USDT $0.1088 $1,852,188 07:54:19 22/10/2025
46 SAFEX SAFEX CFX/USDT $0.1089 $1,648,472 07:57:08 22/10/2025
47 BitradeX BitradeX CFX/USDT $0.1089 $1,385,979 07:57:08 22/10/2025
48 MEXC MEXC CFX/USDT $0.1088 $1,316,619 07:54:15 22/10/2025
49 Aivora Exchange Aivora Exchange CFX/USDT $0.1086 $1,157,718 08:00:17 22/10/2025
50 Phemex Phemex CFX/USDT $0.1089 $1,149,540 07:57:16 22/10/2025
51 Bitunix Bitunix CFX/USDT $0.1089 $1,134,474 07:57:16 22/10/2025
52 MGBX MGBX CFX/USDT $0.1084 $1,098,448 08:00:17 22/10/2025
53 LBank LBank CFX/USDT $0.1089 $1,076,022 07:57:08 22/10/2025
54 Zoomex Zoomex CFX/USDT $0.1087 $1,072,075 07:57:16 22/10/2025
55 VOOX Exchange VOOX Exchange CFX/USDT $0.1089 $1,013,604 07:57:19 22/10/2025
56 Millionero Millionero CFX/USDT $0.1088 $989,341 08:00:07 22/10/2025
57 MEXC MEXC CFX/USDT $0.1087 $937,447 07:54:09 22/10/2025
58 CoinW CoinW CFX/USDT $0.1088 $749,169 07:57:07 22/10/2025
59 Bitcastle Bitcastle CFX/USDT $0.1087 $678,337 08:00:19 22/10/2025
60 Websea Websea CFX/USDT $0.1087 $631,659 08:00:08 22/10/2025
61 BTCC BTCC CFX/USDT $0.1087 $474,776 07:57:08 22/10/2025
62 Tapbit Tapbit CFX/USDT $0.1089 $461,357 07:57:11 22/10/2025
63 CoinCatch CoinCatch CFX/USDT $0.1087 $457,970 08:00:15 22/10/2025
64 KuCoin KuCoin CFX/USDT $0.1088 $411,913 07:56:53 22/10/2025
65 Bitunix Bitunix CFX/USDT $0.1088 $385,129 07:57:10 22/10/2025
66 BYDFi BYDFi CFX/USDT $0.1087 $366,745 08:00:08 22/10/2025
67 DigiFinex DigiFinex CFX/USDT $0.1088 $366,397 07:57:07 22/10/2025
68 CoinCatch CoinCatch CFX/USDT $0.1084 $317,577 08:00:08 22/10/2025
69 Biconomy.com Biconomy.com CFX/USDT $0.1088 $279,502 07:57:08 22/10/2025
70 BYDFi BYDFi CFX/USDT $0.1088 $265,705 08:00:21 22/10/2025
71 KCEX KCEX CFX/USDT $0.1091 $264,381 07:57:08 22/10/2025
72 BitTap BitTap CFX/USDT $0.1088 $252,554 07:57:17 22/10/2025
73 Hyperliquid Hyperliquid CFX/USD $0.1088 $246,772 07:57:16 22/10/2025
74 CoinUp.io CoinUp.io CFX/USDT $0.1088 $239,009 07:57:08 22/10/2025
75 XT.COM XT.COM CFX/USDT $0.1089 $233,624 07:57:08 22/10/2025
76 UEEx UEEx CFX/USDT $0.1087 $233,381 08:00:07 22/10/2025
77 Bithumb Bithumb CFX/KRW $0.1147 $233,367 07:59:54 22/10/2025
78 BingX BingX CFX/USDT $0.1089 $229,958 07:57:07 22/10/2025
79 BlockFin BlockFin CFX/USDT $0.1086 $220,918 08:00:16 22/10/2025
80 KuCoin KuCoin CFX/USDT $0.1091 $215,669 07:57:20 22/10/2025
81 BitKan BitKan CFX/USDT $0.1087 $212,822 08:00:08 22/10/2025
82 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.1089 $200,462 08:00:16 22/10/2025
83 Binance Binance CFX/USDC $0.1089 $187,346 07:56:54 22/10/2025
84 BigONE BigONE CFX/USDT $0.1087 $161,293 07:57:09 22/10/2025
85 Zedxion Exchange Zedxion Exchange CFX/USDT $0.1087 $157,308 08:00:12 22/10/2025
86 CRMClick CRMClick CFX/USDT $0.1086 $132,328 08:00:16 22/10/2025
87 Bitrue Bitrue CFX/USDT $0.1089 $130,827 07:57:09 22/10/2025
88 HTX HTX CFX/USDT $0.1095 $128,213 07:24:16 22/10/2025
89 Binance Binance CFX/TRY $0.1089 $124,282 07:56:54 22/10/2025
90 LeveX LeveX CFX/USDT $0.1086 $120,833 08:00:16 22/10/2025
91 Deepcoin Deepcoin CFX/USDT $0.1089 $92,762.27 07:57:08 22/10/2025
92 Bitop Bitop CFX/USDT $0.1088 $91,041.99 08:00:08 22/10/2025
93 OrangeX OrangeX CFX/USDT $0.1087 $87,990.20 07:57:11 22/10/2025
94 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.1086 $85,346.26 08:00:11 22/10/2025
95 Bitget Bitget CFX/USDT $0.1086 $79,020.74 07:54:11 22/10/2025
96 Phemex Phemex CFX/USDT $0.1088 $70,013.48 07:57:08 22/10/2025
97 Binance TR Binance TR CFX/TRY $0.1089 $69,866.45 07:57:11 22/10/2025
98 WOO X WOO X CFX/USDT $0.1089 $57,684.79 07:57:15 22/10/2025
99 Gate Gate CFX/ETH $0.1088 $49,220.67 07:56:24 22/10/2025
100 CoinEx CoinEx CFX/USDT $0.1087 $48,447.95 07:59:54 22/10/2025
101 ONUS Pro ONUS Pro CFX/VNDC $0.1085 $48,155.44 08:00:20 22/10/2025
102 Hibt Hibt CFX/USDT $0.1089 $46,131.03 07:57:10 22/10/2025
103 Binance Binance CFX/BTC $0.1092 $35,668.26 07:56:42 22/10/2025
104 SuperEx SuperEx CFX/USDT $0.1090 $34,164.93 08:00:13 22/10/2025
105 Gate Gate CFX/USDC $0.1088 $32,176.32 07:56:24 22/10/2025
106 PrimeXBT PrimeXBT CFX/USDT $0.1087 $28,577.91 08:00:15 22/10/2025
107 LATOKEN LATOKEN CFX/USDT $0.1089 $26,824.39 07:57:07 22/10/2025
108 Pionex Pionex CFX/USDT $0.1089 $25,836.30 07:57:15 22/10/2025
109 Bitvavo Bitvavo CFX/EUR $0.1090 $24,130.83 07:57:07 22/10/2025
110 Bit2Me Bit2Me CFX/USDC $0.1089 $20,615.35 07:57:11 22/10/2025
111 WEEX WEEX CFX/USDC $0.1089 $20,275.70 07:57:07 22/10/2025
112 BloFin BloFin CFX/USDT $0.1089 $19,478.36 07:57:17 22/10/2025
113 Bitcoiva Bitcoiva CFX/USDT $0.1089 $13,759.51 08:00:08 22/10/2025
114 Bitrue Bitrue CFX/USDC $0.1089 $12,494.16 07:57:09 22/10/2025
115 BiFinance BiFinance CFX/USDT $0.1088 $11,974.48 07:57:11 22/10/2025
116 WEEX WEEX CFX/USDT $0.1089 $8,185.97 07:57:07 22/10/2025
117 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.1127 $5,086.60 16:57:18 16/10/2025
118 Tokocrypto Tokocrypto CFX/USDT $0.1089 $3,829.08 07:57:08 22/10/2025
119 TRIV TRIV CFX/IDR $0.1110 $2,774.40 05:51:11 22/10/2025
120 TRIV TRIV CFX/USDT $0.1108 $2,773.83 05:51:11 22/10/2025
121 Binance TH Binance TH CFX/USDT $0.1089 $2,720.34 07:57:10 22/10/2025
122 Bitkub Bitkub CFX/THB $0.1085 $1,874.43 07:57:12 22/10/2025
123 Coinone Coinone CFX/KRW $0.1154 $708.76 07:59:54 22/10/2025
124 OKX OKX CFX/USD $0.1092 $678.22 07:56:54 22/10/2025
125 Indodax Indodax CFX/IDR $0.1091 $490.60 08:02:53 22/10/2025
126 MGBX MGBX CFX/USDT $0.1089 $474.33 08:00:11 22/10/2025
127 CoinDCX CoinDCX CFX/INR $0.1174 $412.70 08:00:07 22/10/2025
128 Flipster Flipster CFX/USDT $0.1086 $194.01 08:00:16 22/10/2025
129 Bitcoiva Bitcoiva CFX/INR $0.1145 $100.05 08:00:08 22/10/2025
130 ONUS Pro ONUS Pro CFX/VNDC $0.1090 $75.70 08:00:11 22/10/2025
131 Bibox Bibox CFX/USDT $0.07232 $69.57 08:00:07 22/10/2025
132 CEX.IO CEX.IO CFX/USDT $0.1089 $27.76 07:57:11 22/10/2025
133 CEX.IO CEX.IO CFX/USD $0.1093 $24.65 07:57:11 22/10/2025
134 Flipster Flipster CFX/USDT $0.1087 $19.98 08:00:08 22/10/2025
135 ChangeNOW ChangeNOW CFX/BTC $0.1119 $6.19 08:00:09 22/10/2025
136 ProBit Global ProBit Global CFX/USDT $0.09005 $4.93 07:57:07 22/10/2025
137 HitBTC HitBTC CFX/USDT $0.1097 $0 08:00:08 22/10/2025
138 ZebPay ZebPay CFX/INR $0.1187 $0 08:00:09 22/10/2025
139 NovaDAX NovaDAX CFX/BRL $0.1152 $0 08:00:18 22/10/2025
140 Mandala Exchange Mandala Exchange CFX/USDT $0.1097 $0 08:00:11 22/10/2025
141 CoinDCX CoinDCX CFX/USDT $0.1088 $0 08:00:07 22/10/2025
142 Giottus Giottus CFX/INR $0.1137 $0 07:51:10 22/10/2025
143 Giottus Giottus CFX/USDT $0.1090 $0 07:51:10 22/10/2025
144 WOO X WOO X CFX/USDT $0.1088 $0 07:57:07 22/10/2025
145 ONUS Pro ONUS Pro CFX/USDT $0.1091 $0 08:00:11 22/10/2025
146 Quanto Quanto CFX/USD $0.1086 $0 08:00:16 22/10/2025

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:21 22/10/2025, cặp giao dịch CFX/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,577,796 với tỷ giá $0.1088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 927 đánh giá