Conflux CFX
Xếp hạng #111
12:43:00 14/04/2026
Giá Conflux (CFX)
$0.05394 3.84%
0.0000007258 BTC
1,442 VND
Thấp: $0.05182
Cao: $0.05525
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05416 | $30,599,651 | 11:57:16 14/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.05423 | $14,612,578 | 11:56:23 14/04/2026 |
| 3 |  BitMart |
CFX/USDT | $0.05420 | $11,910,409 | 11:57:16 14/04/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.05420 | $6,559,631 | 12:00:16 14/04/2026 |
| 5 |  Binance |
CFX/USDT | $0.05416 | $5,382,546 | 11:54:16 14/04/2026 |
| 6 |  Millionero |
CFX/USDT | $0.05420 | $5,153,143 | 12:00:15 14/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05426 | $5,032,411 | 12:00:15 14/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05419 | $4,272,500 | 11:54:10 14/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,464 | 11:57:15 14/04/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05421 | $4,076,843 | 11:57:10 14/04/2026 |
| 11 |  EagleX |
CFX/USDT | $0.05421 | $4,066,077 | 12:00:10 14/04/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05422 | $3,662,421 | 11:57:16 14/04/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05420 | $3,597,339 | 12:00:16 14/04/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05418 | $3,597,220 | 11:57:16 14/04/2026 |
| 15 |  Grvt |
CFX/USDT | $0.05425 | $3,480,102 | 11:48:16 14/04/2026 |
| 16 |  Bitget |
CFX/USDT | $0.05411 | $3,080,675 | 11:54:16 14/04/2026 |
| 17 |  Cofinex |
CFX/USDT | $0.05416 | $3,078,132 | 12:00:15 14/04/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05416 | $2,950,177 | 11:54:18 14/04/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05417 | $2,474,291 | 11:54:16 14/04/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,587 | 12:00:17 14/04/2026 |
| 21 | CoinP |
CFX/USDT | $0.05419 | $1,943,835 | 11:57:16 14/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05418 | $1,822,576 | 11:57:16 14/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05417 | $1,765,540 | 11:57:15 14/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05417 | $1,561,711 | 11:57:16 14/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05401 | $1,544,234 | 11:57:15 14/04/2026 |
| 26 | Binance |
CFX/USDT | $0.05421 | $1,518,236 | 11:56:54 14/04/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05431 | $1,268,133 | 12:00:16 14/04/2026 |
| 28 |  YEX |
CFX/USDT | $0.05404 | $1,247,988 | 11:51:16 14/04/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.05417 | $1,243,728 | 12:00:16 14/04/2026 |
| 30 |  Gate |
CFX/USDT | $0.05414 | $1,033,696 | 11:54:19 14/04/2026 |
| 31 |  Websea |
CFX/USDT | $0.05419 | $839,615 | 11:57:15 14/04/2026 |
| 32 | Websea |
CFX/USDT | $0.05429 | $809,679 | 11:45:13 14/04/2026 |
| 33 |  Bybit |
CFX/USDT | $0.05411 | $805,263 | 11:54:16 14/04/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05419 | $803,273 | 12:00:16 14/04/2026 |
| 35 | BTCC |
CFX/USDT | $0.05422 | $759,104 | 11:57:11 14/04/2026 |
| 36 |  4E |
CFX/USDT | $0.05421 | $751,651 | 11:57:11 14/04/2026 |
| 37 |  HTX |
CFX/USDT | $0.05421 | $722,408 | 11:59:54 14/04/2026 |
| 38 |  OKX |
CFX/USDT | $0.05425 | $631,060 | 11:56:53 14/04/2026 |
| 39 |  Phemex |
CFX/USDT | $0.05418 | $621,247 | 11:57:17 14/04/2026 |
| 40 |  Deepcoin |
CFX/USDT | $0.05421 | $503,968 | 11:57:15 14/04/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.05421 | $492,178 | 11:54:10 14/04/2026 |
| 42 |  VOOX Exchange |
CFX/USDT | $0.05419 | $472,492 | 11:57:18 14/04/2026 |
| 43 | Millionero |
CFX/USDT | $0.05425 | $472,242 | 12:00:07 14/04/2026 |
| 44 |  Pionex |
CFX/USDT | $0.05421 | $460,661 | 11:57:14 14/04/2026 |
| 45 |  Bitcastle |
CFX/USDT | $0.05415 | $457,042 | 12:00:18 14/04/2026 |
| 46 |  OrangeX |
CFX/USDT | $0.05431 | $452,299 | 11:57:11 14/04/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.05420 | $437,670 | 11:57:11 14/04/2026 |
| 48 |  Toobit |
CFX/USDT | $0.05417 | $430,160 | 11:57:15 14/04/2026 |
| 49 |  CrypFine |
CFX/USDT | $0.05422 | $427,161 | 11:57:14 14/04/2026 |
| 50 |  Picol |
CFX/USDT | $0.05431 | $406,036 | 12:00:13 14/04/2026 |
| 51 |  EdgeX |
CFX/USD | $0.05426 | $398,436 | 12:03:15 14/04/2026 |
| 52 |  LBank |
CFX/USDT | $0.05424 | $398,408 | 11:57:10 14/04/2026 |
| 53 |  Ekbit |
CFX/USDT | $0.05421 | $394,656 | 12:00:16 14/04/2026 |
| 54 | Phemex |
CFX/USDT | $0.05431 | $359,914 | 11:57:10 14/04/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05418 | $355,903 | 11:57:16 14/04/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.05417 | $337,047 | 11:57:11 14/04/2026 |
| 57 |  MEXC |
CFX/USDT | $0.05421 | $332,962 | 11:57:07 14/04/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.05436 | $305,711 | 11:57:17 14/04/2026 |
| 59 | YUBIT |
CFX/USDT | $0.05411 | $282,424 | 11:57:15 14/04/2026 |
| 60 |  BitTap |
CFX/USDT | $0.05418 | $281,985 | 12:00:16 14/04/2026 |
| 61 | Tapbit |
CFX/USDT | $0.05421 | $278,055 | 11:57:10 14/04/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.05420 | $262,700 | 12:00:16 14/04/2026 |
| 63 | KuCoin |
CFX/USDT | $0.05422 | $258,928 | 11:54:19 14/04/2026 |
| 64 |  BloFin |
CFX/USDT | $0.05428 | $258,636 | 11:45:08 14/04/2026 |
| 65 | EagleX |
CFX/USDT | $0.05411 | $253,643 | 12:00:15 14/04/2026 |
| 66 | MEXC |
CFX/USDT | $0.05416 | $252,327 | 11:57:16 14/04/2026 |
| 67 |  CEEX exchange |
CFX/USDT | $0.05411 | $245,943 | 12:00:08 14/04/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.05411 | $241,587 | 11:54:16 14/04/2026 |
| 69 | Binance |
CFX/USDC | $0.05418 | $227,168 | 11:56:42 14/04/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.05421 | $223,651 | 12:00:16 14/04/2026 |
| 71 | Gate |
CFX/USDT | $0.05414 | $217,497 | 11:56:54 14/04/2026 |
| 72 | CoinW |
CFX/USDT | $0.05432 | $197,732 | 11:48:08 14/04/2026 |
| 73 |  Hyperliquid |
CFX/USD | $0.05421 | $184,465 | 11:57:27 14/04/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.05422 | $180,156 | 11:57:07 14/04/2026 |
| 75 |  BigONE |
CFX/USDT | $0.05416 | $153,635 | 11:57:12 14/04/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05421 | $152,297 | 11:57:12 14/04/2026 |
| 77 |  ASTX |
CFX/USDT | $0.05431 | $152,157 | 12:00:08 14/04/2026 |
| 78 | BingX |
CFX/USDT | $0.05432 | $149,023 | 11:48:07 14/04/2026 |
| 79 | Bitunix |
CFX/USDT | $0.05434 | $136,539 | 11:42:07 14/04/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05421 | $123,094 | 11:54:10 14/04/2026 |
| 81 | Bitget |
CFX/USDT | $0.05423 | $122,201 | 11:54:08 14/04/2026 |
| 82 |  Biconomy.com |
CFX/USDT | $0.05432 | $118,312 | 11:42:11 14/04/2026 |
| 83 |  Bithumb |
CFX/KRW | $0.05422 | $116,449 | 11:59:54 14/04/2026 |
| 84 |  CoinTR |
CFX/TRY | $0.05411 | $102,002 | 12:00:10 14/04/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.05439 | $89,543.82 | 11:42:11 14/04/2026 |
| 86 |  Bitop |
CFX/USDT | $0.05427 | $87,423.09 | 12:00:10 14/04/2026 |
| 87 | HTX |
CFX/USDT | $0.05419 | $84,330.53 | 11:54:23 14/04/2026 |
| 88 |  Coinbase International Exchange |
CFX/USDC | $0.05455 | $80,626.70 | 12:00:16 14/04/2026 |
| 89 |  BitKan |
CFX/USDT | $0.05425 | $76,394.91 | 12:00:12 14/04/2026 |
| 90 |  KCEX |
CFX/USDT | $0.05421 | $68,523.45 | 11:57:09 14/04/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.05421 | $65,324.54 | 12:00:10 14/04/2026 |
| 92 | Bitrue |
CFX/USDT | $0.05441 | $61,706.01 | 11:57:11 14/04/2026 |
| 93 | Pionex |
CFX/USDT | $0.05418 | $60,128.54 | 11:57:15 14/04/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05421 | $58,570.37 | 12:00:09 14/04/2026 |
| 95 | MEXC |
CFX/USDC | $0.05433 | $54,733.02 | 11:48:10 14/04/2026 |
| 96 | Gate |
CFX/USDC | $0.05416 | $54,519.84 | 11:56:24 14/04/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05423 | $51,106.36 | 12:00:09 14/04/2026 |
| 98 | Binance |
CFX/TRY | $0.05419 | $50,786.25 | 11:56:54 14/04/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05421 | $45,378.92 | 12:00:15 14/04/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05441 | $40,689.86 | 12:00:10 14/04/2026 |
| 101 | ASTX |
CFX/USDT | $0.05421 | $39,434.02 | 12:00:16 14/04/2026 |
| 102 | Gate |
CFX/ETH | $0.05425 | $35,032.81 | 11:56:54 14/04/2026 |
| 103 |  Hibt |
CFX/USDT | $0.05431 | $30,050.69 | 11:42:08 14/04/2026 |
| 104 | Binance |
CFX/BTC | $0.05432 | $25,570.49 | 11:56:54 14/04/2026 |
| 105 |  Binance TH |
CFX/USDT | $0.05421 | $25,113.38 | 11:57:08 14/04/2026 |
| 106 |  Bit2Me |
CFX/USDC | $0.05419 | $25,047.30 | 11:57:10 14/04/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05412 | $23,602.39 | 11:54:11 14/04/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05420 | $22,634.16 | 11:57:07 14/04/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.05420 | $22,566.31 | 11:57:14 14/04/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05419 | $20,195.31 | 11:57:12 14/04/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.05437 | $14,496.83 | 11:54:07 14/04/2026 |
| 112 | MGBX |
CFX/USDT | $0.05421 | $13,740.80 | 12:00:11 14/04/2026 |
| 113 | Bitrue |
CFX/USDC | $0.05428 | $13,561.14 | 11:57:11 14/04/2026 |
| 114 |  CoinEx |
CFX/USDT | $0.05423 | $13,251.82 | 11:59:53 14/04/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05413 | $9,315.84 | 11:57:10 14/04/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05421 | $7,634.35 | 11:57:07 14/04/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05419 | $7,021.12 | 12:00:15 14/04/2026 |
| 118 |  Kraken |
CFX/USD | $0.05461 | $6,375.47 | 11:59:54 14/04/2026 |
| 119 |  Coincall |
CFX/USD | $0.05293 | $6,173.06 | 12:00:16 14/04/2026 |
| 120 |  TRIV |
CFX/USDT | $0.05421 | $1,467.29 | 12:01:49 14/04/2026 |
| 121 | TRIV |
CFX/IDR | $0.05432 | $1,467.29 | 12:01:49 14/04/2026 |
| 122 | WEEX |
CFX/USDT | $0.05421 | $1,057.98 | 11:57:12 14/04/2026 |
| 123 |  Flipster |
CFX/USDT | $0.05415 | $533.61 | 12:00:18 14/04/2026 |
| 124 |  Bitkub |
CFX/THB | $0.05463 | $431.97 | 11:57:09 14/04/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05204 | $311.85 | 11:59:54 14/04/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05418 | $266.32 | 11:54:17 14/04/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.05424 | $157.66 | 12:03:17 14/04/2026 |
| 128 |  SunX |
CFX/USDT | $0.05421 | $151.20 | 12:00:18 14/04/2026 |
| 129 |  Coinone |
CFX/KRW | $0.05233 | $132.16 | 11:54:23 14/04/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05421 | $104.95 | 11:57:08 14/04/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05397 | $104.21 | 12:00:10 14/04/2026 |
| 132 |  Ulink |
CFX/USDT | $0.05421 | $100.40 | 12:00:19 14/04/2026 |
| 133 |  Bitcoiva |
CFX/INR | $0.05491 | $79.95 | 12:00:08 14/04/2026 |
| 134 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 12:00:10 14/04/2026 |
| 135 | OKX |
CFX/USD | $0.05369 | $28.65 | 11:56:23 14/04/2026 |
| 136 | Bitcoiva |
CFX/USDT | $0.05421 | $19.99 | 12:00:08 14/04/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05351 | $17.84 | 12:00:07 14/04/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.05434 | $17.25 | 11:57:12 14/04/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.05424 | $15.71 | 11:57:12 14/04/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.05421 | $14.79 | 12:00:10 14/04/2026 |
| 141 | Flipster |
CFX/USDT | $0.05421 | $11.98 | 12:00:12 14/04/2026 |
| 142 | OKX |
CFX/EUR | $0.05508 | $1.08 | 11:56:23 14/04/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05475 | $0 | 11:57:07 14/04/2026 |
| 144 | OKX |
CFX/USDC | $0.05456 | $0 | 11:56:53 14/04/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05735 | $0 | 12:00:13 14/04/2026 |
| 146 |  WazirX |
CFX/USDT | $0.05281 | $0 | 12:00:11 14/04/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.05403 | $0 | 11:54:09 14/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05475 | $0 | 12:00:07 14/04/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05419 | $0 | 11:57:08 14/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07503 | $0 | 11:33:10 14/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05431 | $0 | 11:33:10 14/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05420 | $0 | 11:57:15 14/04/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05422 | $0 | 12:03:49 14/04/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05421 | $0 | 12:00:12 14/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 14/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,599,651 với tỷ giá $0.05416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.