Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,178,014,376,259 Khối lượng (24h): $152,354,308,110 Thị phần: BTC: 57.5%, ETH: 9.7%
Conflux (CFX)Conflux CFX
Xếp hạng #118 19:04:00 04/06/2026
Giá Conflux (CFX)
$0.04752 -8.11%
0.0000007598 BTC 1,249 VND
Thấp: $0.04718 Cao: $0.05219

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04743 $13,055,991 18:57:15 04/06/2026
2 Binance Binance CFX/USDT $0.04744 $8,794,717 18:54:16 04/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04746 $8,692,742 19:00:16 04/06/2026
4 ASTX ASTX CFX/USDT $0.04744 $8,308,554 19:00:16 04/06/2026
5 BingX BingX CFX/USDT $0.04739 $6,748,481 18:57:17 04/06/2026
6 BTCC BTCC CFX/USDT $0.04748 $5,866,441 18:57:16 04/06/2026
7 OneEx OneEx CFX/USDT $0.04751 $4,633,075 19:00:16 04/06/2026
8 Millionero Millionero CFX/USDT $0.04748 $4,525,678 19:00:15 04/06/2026
9 Bitbaby Bitbaby CFX/USDT $0.04748 $4,396,574 19:00:16 04/06/2026
10 Koinbay Koinbay CFX/USDT $0.1575 $4,115,443 18:57:15 04/06/2026
11 Gate Gate CFX/USDT $0.04741 $3,873,007 18:54:19 04/06/2026
12 CoinP CoinP CFX/USDT $0.04740 $3,825,557 18:57:07 04/06/2026
13 WhiteBIT WhiteBIT CFX/USDT $0.04755 $3,701,358 18:54:15 04/06/2026
14 YUBIT YUBIT CFX/USDT $0.04735 $3,474,476 18:57:10 04/06/2026
15 idax exchange idax exchange CFX/USDT $0.04746 $3,451,416 19:00:17 04/06/2026
16 WHXEX WHXEX CFX/USDT $0.04745 $3,451,392 19:00:16 04/06/2026
17 EagleX EagleX CFX/USDT $0.04745 $3,371,617 19:00:08 04/06/2026
18 CoinW CoinW CFX/USDT $0.04737 $3,301,773 18:57:17 04/06/2026
19 Grvt Grvt CFX/USDT $0.04741 $3,145,102 18:51:16 04/06/2026
20 Deepcoin Deepcoin CFX/USDT $0.04742 $3,007,976 18:57:15 04/06/2026
21 BVOX BVOX CFX/USDT $0.04740 $2,896,816 18:57:15 04/06/2026
22 LBank LBank CFX/USDT $0.04733 $2,868,298 18:57:11 04/06/2026
23 CoinUp.io CoinUp.io CFX/USDT $0.04737 $2,863,071 18:57:18 04/06/2026
24 Ourbit Ourbit CFX/USDT $0.04738 $2,593,634 18:57:16 04/06/2026
25 Binance Binance CFX/USDT $0.04743 $2,390,390 18:56:54 04/06/2026
26 Biconomy.com Biconomy.com CFX/USDT $0.04718 $2,297,887 18:48:15 04/06/2026
27 HTX HTX CFX/USDT $0.04761 $2,297,259 18:59:54 04/06/2026
28 Aivora Exchange Aivora Exchange CFX/USDT $0.08914 $2,266,251 19:00:17 04/06/2026
29 Tapbit Tapbit CFX/USDT $0.04737 $2,212,499 18:57:15 04/06/2026
30 AEGET AEGET CFX/USDT $0.04744 $2,197,873 19:00:15 04/06/2026
31 CoinP CoinP CFX/USDT $0.04731 $2,116,805 18:57:15 04/06/2026
32 DigiFinex DigiFinex CFX/USDT $0.04754 $2,092,821 19:00:17 04/06/2026
33 Cofinex Cofinex CFX/USDT $0.04743 $1,912,590 19:00:15 04/06/2026
34 Bitget Bitget CFX/USDT $0.04745 $1,904,537 18:54:15 04/06/2026
35 ASTX ASTX CFX/USDT $0.04744 $1,850,699 19:00:11 04/06/2026
36 OKX OKX CFX/USDT $0.04748 $1,536,917 18:56:54 04/06/2026
37 Coinlocally Coinlocally CFX/USDT $0.04745 $1,390,396 19:00:17 04/06/2026
38 YEX YEX CFX/USDT $0.04746 $1,366,632 19:00:16 04/06/2026
39 Websea Websea CFX/USDT $0.04737 $1,333,204 18:57:17 04/06/2026
40 KuCoin KuCoin CFX/USDT $0.04732 $1,285,409 18:57:19 04/06/2026
41 BTCC BTCC CFX/USDT $0.04748 $1,193,254 18:57:08 04/06/2026
42 4E 4E CFX/USDT $0.04751 $1,190,227 19:00:11 04/06/2026
43 Toobit Toobit CFX/USDT $0.04739 $1,188,355 18:57:17 04/06/2026
44 Bybit Bybit CFX/USDT $0.04742 $1,100,664 18:54:16 04/06/2026
45 MGBX MGBX CFX/USDT $0.04737 $933,914 18:57:16 04/06/2026
46 Websea Websea CFX/USDT $0.04744 $888,675 18:57:09 04/06/2026
47 Phemex Phemex CFX/USDT $0.04737 $828,378 18:57:17 04/06/2026
48 OrangeX OrangeX CFX/USDT $0.04745 $823,420 18:57:09 04/06/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.04739 $805,043 18:57:17 04/06/2026
50 Pionex Pionex CFX/USDT $0.04745 $709,475 18:57:07 04/06/2026
51 Bitbase Bitbase CFX/USDT $0.04713 $703,193 18:00:24 04/06/2026
52 BlockFin BlockFin CFX/USDT $0.04752 $643,435 19:00:09 04/06/2026
53 MEXC MEXC CFX/USDT $0.04738 $632,274 18:57:16 04/06/2026
54 Picol Picol CFX/USDT $0.04745 $627,165 19:00:07 04/06/2026
55 CEEX exchange CEEX exchange CFX/USDT $0.04745 $621,276 19:00:10 04/06/2026
56 CrypFine CrypFine CFX/USDT $0.05153 $522,782 14:03:08 02/06/2026
57 SuperEx SuperEx CFX/USDT $0.04745 $512,505 18:54:10 04/06/2026
58 Ekbit Ekbit CFX/USDT $0.04744 $482,188 19:00:15 04/06/2026
59 Millionero Millionero CFX/USDT $0.04757 $445,550 19:00:07 04/06/2026
60 Bitunix Bitunix CFX/USDT $0.04737 $439,279 18:57:17 04/06/2026
61 EasiCoin EasiCoin CFX/USDT $0.04746 $435,472 19:00:16 04/06/2026
62 Bitcastle Bitcastle CFX/USDT $0.04750 $431,877 19:00:19 04/06/2026
63 EagleX EagleX CFX/USDT $0.04744 $415,171 19:00:15 04/06/2026
64 YUBIT YUBIT CFX/USDT $0.04734 $410,374 18:57:15 04/06/2026
65 Phemex Phemex CFX/USDT $0.04735 $390,813 18:57:08 04/06/2026
66 EdgeX EdgeX CFX/USD $0.04752 $385,475 19:03:15 04/06/2026
67 BloFin BloFin CFX/USDT $0.04743 $377,458 18:57:10 04/06/2026
68 Gate Gate CFX/USDT $0.04742 $332,461 18:56:54 04/06/2026
69 Zoomex Zoomex CFX/USDT $0.04736 $330,417 18:57:22 04/06/2026
70 Bitrue Bitrue CFX/USDT $0.04739 $313,383 18:57:17 04/06/2026
71 Ju.com Ju.com CFX/USDT $0.04764 $296,586 19:00:09 04/06/2026
72 Tapbit Tapbit CFX/USDT $0.04735 $282,030 18:57:10 04/06/2026
73 Hyperliquid Hyperliquid CFX/USD $0.04747 $273,519 18:54:27 04/06/2026
74 XT.COM XT.COM CFX/USDT $0.04745 $236,620 18:57:09 04/06/2026
75 Bithumb Bithumb CFX/KRW $0.04549 $229,501 18:59:53 04/06/2026
76 Binance Binance CFX/USDC $0.04742 $227,219 18:56:42 04/06/2026
77 BitradeX BitradeX CFX/USDT $0.04746 $226,065 18:54:11 04/06/2026
78 Tebbit Tebbit CFX/USDT $0.04745 $213,466 19:00:16 04/06/2026
79 BigONE BigONE CFX/USDT $0.04743 $211,525 18:51:07 04/06/2026
80 BYDFi BYDFi CFX/USDT $0.04755 $166,245 19:00:08 04/06/2026
81 Bitget Bitget CFX/USDT $0.04752 $159,219 18:54:12 04/06/2026
82 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04735 $156,068 19:00:16 04/06/2026
83 DigiFinex DigiFinex CFX/USDT $0.04745 $153,167 18:57:10 04/06/2026
84 BitKan BitKan CFX/USDT $0.04745 $141,045 19:00:07 04/06/2026
85 CoinW CoinW CFX/USDT $0.04741 $139,739 18:51:12 04/06/2026
86 KuCoin KuCoin CFX/USDT $0.04749 $137,126 18:56:25 04/06/2026
87 BitTap BitTap CFX/USDT $0.04745 $121,515 19:00:17 04/06/2026
88 Biconomy.com Biconomy.com CFX/USDT $0.04725 $120,851 18:48:09 04/06/2026
89 MEXC MEXC CFX/USDT $0.04742 $114,311 18:57:07 04/06/2026
90 BingX BingX CFX/USDT $0.04718 $111,072 18:48:07 04/06/2026
91 KCEX KCEX CFX/USDT $0.04747 $109,162 18:57:09 04/06/2026
92 Pionex Pionex CFX/USDT $0.04739 $104,704 18:57:17 04/06/2026
93 CoinTR CoinTR CFX/TRY $0.04755 $101,599 18:57:10 04/06/2026
94 Bitrue Bitrue CFX/USDT $0.04755 $81,152.66 18:57:07 04/06/2026
95 Bitunix Bitunix CFX/USDT $0.04743 $80,870.55 18:57:07 04/06/2026
96 idax exchange idax exchange CFX/USDT $0.04755 $79,881.55 19:00:10 04/06/2026
97 Biconomy.com Biconomy.com CFX/USDC $0.04718 $79,471.54 18:48:09 04/06/2026
98 Binance Binance CFX/TRY $0.04744 $64,360.26 18:56:54 04/06/2026
99 LeveX LeveX CFX/USDT $0.04744 $63,234.76 19:00:15 04/06/2026
100 MEXC MEXC CFX/USDC $0.04748 $55,683.76 18:57:07 04/06/2026
101 HTX HTX CFX/USDT $0.04883 $52,531.63 18:51:20 04/06/2026
102 Cofinex Cofinex CFX/USDT $0.04731 $51,380.48 19:00:11 04/06/2026
103 CoinTR CoinTR CFX/USDT $0.04725 $49,806.77 18:57:10 04/06/2026
104 Hibt Hibt CFX/USDT $0.04745 $47,446.93 18:51:08 04/06/2026
105 Coinone Coinone CFX/KRW $0.04578 $31,517.23 18:59:53 04/06/2026
106 Gate Gate CFX/USDC $0.04738 $31,004.02 18:56:54 04/06/2026
107 Deepcoin Deepcoin CFX/USDT $0.04743 $25,573.97 18:57:07 04/06/2026
108 Bit2Me Bit2Me CFX/USDC $0.04742 $25,000.34 18:57:10 04/06/2026
109 Binance TR Binance TR CFX/TRY $0.04744 $24,438.04 18:57:10 04/06/2026
110 LATOKEN LATOKEN CFX/USDT $0.04738 $21,245.76 18:57:11 04/06/2026
111 WEEX WEEX CFX/USDC $0.04742 $20,237.79 18:57:08 04/06/2026
112 CoinUp.io CoinUp.io CFX/USDT $0.04741 $19,768.75 18:57:08 04/06/2026
113 WEEX WEEX CFX/USDT $0.04744 $14,132.10 18:57:08 04/06/2026
114 Bitcoiva Bitcoiva CFX/INR $0.04813 $13,665.67 19:00:09 04/06/2026
115 Bitrue Bitrue CFX/USDC $0.04749 $13,504.37 18:57:07 04/06/2026
116 CoinEx CoinEx CFX/USDT $0.04745 $12,253.28 18:59:53 04/06/2026
117 MGBX MGBX CFX/USDT $0.04744 $11,968.83 18:57:11 04/06/2026
118 BiFinance BiFinance CFX/USDT $0.04744 $10,943.81 18:57:11 04/06/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.04746 $8,040.67 19:00:16 04/06/2026
120 Kraken Kraken CFX/USD $0.04782 $7,653.87 18:59:54 04/06/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.04742 $7,270.45 18:57:07 04/06/2026
122 Gate Gate CFX/ETH $0.04734 $6,923.31 18:56:54 04/06/2026
123 Bitkub Bitkub CFX/THB $0.04724 $6,395.04 18:57:07 04/06/2026
124 Bitcoiva Bitcoiva CFX/USDT $0.04735 $5,479.06 19:00:09 04/06/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04749 $3,417.04 18:54:20 04/06/2026
126 CoinDCX CoinDCX CFX/INR $0.05079 $2,601.11 19:00:09 04/06/2026
127 TRIV TRIV CFX/USDT $0.04748 $1,983.75 19:00:14 04/06/2026
128 TRIV TRIV CFX/IDR $0.04768 $1,983.75 19:00:14 04/06/2026
129 Flipster Flipster CFX/USDT $0.04739 $1,488.09 19:00:19 04/06/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.04744 $878.10 18:57:09 04/06/2026
131 CoinDCX CoinDCX CFX/USDT $0.05103 $869.13 19:00:09 04/06/2026
132 OKX OKX CFX/USD $0.04709 $725.58 18:56:54 04/06/2026
133 Ulink Ulink CFX/USDT $0.1506 $529.86 19:00:19 04/06/2026
134 Indodax Indodax CFX/IDR $0.04761 $487.19 18:59:53 04/06/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04753 $167.69 19:03:16 04/06/2026
136 SunX SunX CFX/USDT $0.04746 $148.91 19:00:17 04/06/2026
137 HitBTC HitBTC CFX/USDT $0.04680 $66.64 19:00:21 04/06/2026
138 Mandala Exchange Mandala Exchange CFX/USDT $0.04680 $66.63 19:00:07 04/06/2026
139 NovaDAX NovaDAX CFX/BRL $0.05239 $40.60 10:03:07 02/06/2026
140 CEX.IO CEX.IO CFX/USDT $0.04752 $39.56 18:54:09 04/06/2026
141 Aster Aster CFX/USDT $0.05058 $25.08 18:54:15 04/06/2026
142 CEX.IO CEX.IO CFX/USD $0.04765 $21.38 18:54:09 04/06/2026
143 ZebPay ZebPay CFX/INR $0.05109 $5.96 18:57:10 04/06/2026
144 OKX OKX CFX/EUR $0.05189 $2.85 18:56:23 04/06/2026
145 WazirX WazirX CFX/USDT $0.03226 $0 19:00:12 04/06/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04742 $0 18:57:09 04/06/2026
147 Giottus Giottus CFX/INR $0.06794 $0 18:57:08 04/06/2026
148 Giottus Giottus CFX/USDT $0.04745 $0 18:57:08 04/06/2026
149 WOO X WOO X CFX/USDT $0.04720 $0 18:48:15 04/06/2026
150 Binance TH Binance TH CFX/USDT $0.04744 $0 18:57:10 04/06/2026
151 ADEN ADEN CFX/USDT $0.04744 $0 19:03:49 04/06/2026
152 Gate US Gate US CFX/USDT $0.04752 $0 19:00:08 04/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 04/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,055,991 với tỷ giá $0.04743.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá