Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,613,904,765,446 Khối lượng (24h): $83,782,817,873 Thị phần: BTC: 59.7%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #112 12:44:00 02/09/2026
Giá Conflux (CFX)
$0.04709 1.77%
0.0000006061 BTC 1,216 VND
Thấp: $0.04582 Cao: $0.04714

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04686 $25,641,447 11:57:17 02/09/2026
2 BitMart BitMart CFX/USDT $0.04688 $13,094,604 12:00:16 02/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04691 $12,919,963 12:00:15 02/09/2026
4 LBank LBank CFX/USDT $0.04685 $5,897,853 11:57:16 02/09/2026
5 OneEx OneEx CFX/USDT $0.04695 $4,965,030 12:00:15 02/09/2026
6 Binance Binance CFX/USDT $0.04685 $4,242,817 11:54:17 02/09/2026
7 CoinP CoinP CFX/USDT $0.04693 $3,851,113 12:00:16 02/09/2026
8 OrangeX OrangeX CFX/USDT $0.04679 $3,502,407 11:48:15 02/09/2026
9 Koinbay Koinbay CFX/USDT $0.04681 $3,498,128 11:57:15 02/09/2026
10 WHXEX WHXEX CFX/USDT $0.04688 $3,471,762 12:00:16 02/09/2026
11 idax exchange idax exchange CFX/USDT $0.04688 $3,471,762 12:00:16 02/09/2026
12 Deepcoin Deepcoin CFX/USDT $0.04688 $3,171,184 11:57:15 02/09/2026
13 ASTX ASTX CFX/USDT $0.04688 $3,115,095 12:00:12 02/09/2026
14 BTCC BTCC CFX/USDT $0.04686 $2,371,436 11:57:16 02/09/2026
15 WhiteBIT WhiteBIT CFX/USDT $0.04709 $2,354,589 11:48:15 02/09/2026
16 YUBIT YUBIT CFX/USDT $0.04687 $2,326,740 11:57:07 02/09/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08920 $2,267,889 12:00:16 02/09/2026
18 Bitbaby Bitbaby CFX/USDT $0.04685 $2,194,564 12:00:16 02/09/2026
19 CoinUp.io CoinUp.io CFX/USDT $0.04685 $2,160,729 11:57:17 02/09/2026
20 CoinP CoinP CFX/USDT $0.04677 $1,896,523 11:57:15 02/09/2026
21 CoinW CoinW CFX/USDT $0.04686 $1,578,032 11:57:18 02/09/2026
22 BVOX BVOX CFX/USDT $0.04684 $1,350,773 11:57:15 02/09/2026
23 HTX HTX CFX/USDT $0.04685 $1,313,229 11:59:24 02/09/2026
24 CRMClick CRMClick CFX/USDT $0.04679 $1,313,089 12:00:08 02/09/2026
25 Tapbit Tapbit CFX/USDT $0.04462 $1,215,248 11:57:15 02/09/2026
26 DigiFinex DigiFinex CFX/USDT $0.04698 $1,144,584 12:00:15 02/09/2026
27 Grvt Grvt CFX/USDT $0.04683 $1,040,777 11:09:16 02/09/2026
28 YEX YEX CFX/USDT $0.04695 $1,018,257 12:00:16 02/09/2026
29 Binance Binance CFX/USDT $0.04687 $996,722 11:56:42 02/09/2026
30 Toobit Toobit CFX/USDT $0.04686 $763,587 11:57:16 02/09/2026
31 BlockFin BlockFin CFX/USDT $0.04685 $711,539 11:54:07 02/09/2026
32 MGBX MGBX CFX/USDT $0.04683 $694,016 11:57:16 02/09/2026
33 Bitget Bitget CFX/USDT $0.04684 $680,658 11:54:16 02/09/2026
34 Cofinex Cofinex CFX/USDT $0.04685 $680,646 12:00:15 02/09/2026
35 Websea Websea CFX/USDT $0.04686 $657,243 11:57:17 02/09/2026
36 Bybit Bybit CFX/USDT $0.04689 $640,499 11:54:16 02/09/2026
37 OKX OKX CFX/USDT $0.04688 $609,055 11:56:23 02/09/2026
38 BTCC BTCC CFX/USDT $0.04685 $498,421 11:57:09 02/09/2026
39 4E 4E CFX/USDT $0.04690 $493,123 12:00:07 02/09/2026
40 XT.COM XT.COM CFX/USDT $0.04687 $492,713 11:57:41 02/09/2026
41 BloFin BloFin CFX/USDT $0.04685 $421,118 11:57:07 02/09/2026
42 Phemex Phemex CFX/USDT $0.04687 $403,483 11:57:09 02/09/2026
43 Bitcastle Bitcastle CFX/USDT $0.04699 $398,706 12:00:18 02/09/2026
44 Websea Websea CFX/USDT $0.04690 $379,451 11:54:09 02/09/2026
45 Gate Gate CFX/USDT $0.04687 $369,357 11:54:19 02/09/2026
46 Bitbase Bitbase CFX/USDT $0.04691 $366,901 11:51:28 02/09/2026
47 KuCoin KuCoin CFX/USDT $0.04687 $358,498 11:54:19 02/09/2026
48 CEEX exchange CEEX exchange CFX/USDT $0.04688 $355,797 12:00:08 02/09/2026
49 Extended Extended CFX/USD $0.04680 $312,618 12:03:16 02/09/2026
50 Bitrue Bitrue CFX/USDT $0.04685 $301,066 11:57:17 02/09/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04685 $297,643 11:57:18 02/09/2026
52 OrangeX OrangeX CFX/USDT $0.04668 $271,668 11:48:07 02/09/2026
53 SuperEx SuperEx CFX/USDT $0.04685 $263,890 11:57:10 02/09/2026
54 Bitunix Bitunix CFX/USDT $0.04683 $260,575 11:57:17 02/09/2026
55 Bitbase Bitbase CFX/USDT $0.04687 $247,989 11:54:07 02/09/2026
56 Upbit Upbit CFX/KRW $0.04710 $230,369 11:56:25 02/09/2026
57 Ourbit Ourbit CFX/USDT $0.04685 $230,352 11:57:07 02/09/2026
58 BASEKX BASEKX CFX/USDT $0.04691 $205,264 12:00:16 02/09/2026
59 MEXC MEXC CFX/USDT $0.04685 $201,748 11:57:16 02/09/2026
60 Zoomex Zoomex CFX/USDT $0.04687 $192,124 11:57:15 02/09/2026
61 EasiCoin EasiCoin CFX/USDT $0.04692 $189,255 12:00:15 02/09/2026
62 YUBIT YUBIT CFX/USDT $0.04678 $189,134 11:57:15 02/09/2026
63 LBank LBank CFX/USDT $0.04683 $186,665 11:57:10 02/09/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04698 $164,379 11:54:26 02/09/2026
65 BitradeX BitradeX CFX/USDT $0.04688 $157,154 11:54:07 02/09/2026
66 Gate Gate CFX/USDT $0.04692 $126,786 11:56:24 02/09/2026
67 Biconomy.com Biconomy.com CFX/USDT $0.04688 $125,072 11:54:07 02/09/2026
68 CoinEx CoinEx CFX/USDT $0.04691 $105,052 11:57:15 02/09/2026
69 XT.COM XT.COM CFX/USDT $0.04688 $99,688.80 11:57:08 02/09/2026
70 Bitunix Bitunix CFX/USDT $0.04690 $91,964.41 11:57:11 02/09/2026
71 BitKan BitKan CFX/USDT $0.04695 $82,759.54 12:00:12 02/09/2026
72 BYDFi BYDFi CFX/USDT $0.04688 $82,250.51 12:00:08 02/09/2026
73 Binance Binance CFX/TRY $0.04671 $79,407.67 11:56:42 02/09/2026
74 CoinW CoinW CFX/USDT $0.04682 $76,021.26 11:48:08 02/09/2026
75 Biconomy.com Biconomy.com CFX/USDC $0.04689 $74,603.89 11:54:07 02/09/2026
76 BigONE BigONE CFX/USDT $0.04666 $68,618.52 11:57:11 02/09/2026
77 DigiFinex DigiFinex CFX/USDT $0.04697 $64,441.85 11:54:10 02/09/2026
78 MEXC MEXC CFX/USDT $0.04684 $64,209.41 11:45:07 02/09/2026
79 BingX BingX CFX/USDT $0.04676 $60,897.75 11:57:08 02/09/2026
80 KuCoin KuCoin CFX/USDT $0.04694 $58,482.14 11:56:23 02/09/2026
81 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04694 $56,373.51 12:00:16 02/09/2026
82 MEXC MEXC CFX/USDC $0.04682 $54,098.21 11:45:07 02/09/2026
83 Binance Binance CFX/USDC $0.04694 $52,836.31 11:56:54 02/09/2026
84 idax exchange idax exchange CFX/USDT $0.04678 $51,279.97 12:00:10 02/09/2026
85 EasiCoin EasiCoin CFX/USDT $0.04689 $50,820.38 12:00:08 02/09/2026
86 Cofinex Cofinex CFX/USDT $0.04687 $50,296.20 12:00:08 02/09/2026
87 Bitrue Bitrue CFX/USDT $0.04688 $48,094.84 11:57:08 02/09/2026
88 Binance TR Binance TR CFX/TRY $0.04671 $43,538.50 11:57:09 02/09/2026
89 Bithumb Bithumb CFX/KRW $0.04669 $41,289.94 11:59:53 02/09/2026
90 BitTap BitTap CFX/USDT $0.04688 $38,398.80 12:00:19 02/09/2026
91 LeveX LeveX CFX/USDT $0.04686 $38,181.20 12:00:15 02/09/2026
92 Bitget Bitget CFX/USDT $0.04694 $35,611.54 11:55:06 02/09/2026
93 KCEX KCEX CFX/USDT $0.04687 $32,631.23 11:57:09 02/09/2026
94 Kraken Kraken CFX/USD $0.04697 $30,130.93 11:59:25 02/09/2026
95 Pionex Pionex CFX/USDT $0.04686 $24,877.15 11:57:17 02/09/2026
96 CoinEx CoinEx CFX/USDT $0.04686 $24,668.18 11:59:53 02/09/2026
97 Gate Gate CFX/USDC $0.04684 $22,561.23 11:56:24 02/09/2026
98 CoinUp.io CoinUp.io CFX/USDT $0.04689 $21,250.85 11:57:07 02/09/2026
99 ASTX ASTX CFX/USDT $0.04691 $20,615.24 12:00:16 02/09/2026
100 AEGET AEGET CFX/USDT $0.04691 $20,544.63 12:00:16 02/09/2026
101 WEEX WEEX CFX/USDC $0.04694 $20,313.73 11:57:13 02/09/2026
102 Hibt Hibt CFX/USDT $0.04689 $19,935.24 11:57:08 02/09/2026
103 Deepcoin Deepcoin CFX/USDT $0.04690 $17,893.86 11:57:07 02/09/2026
104 Bitcoiva Bitcoiva CFX/INR $0.04913 $13,926.54 12:00:08 02/09/2026
105 Bitrue Bitrue CFX/USDC $0.04689 $13,552.11 11:57:08 02/09/2026
106 Aster Aster CFX/USDT $0.04584 $11,163.32 11:54:15 02/09/2026
107 MGBX MGBX CFX/USDT $0.04687 $7,451.01 11:57:12 02/09/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04688 $7,147.17 11:57:09 02/09/2026
109 Kraken Kraken CFX/EUR $0.04685 $5,987.66 11:59:54 02/09/2026
110 Bit2Me Bit2Me CFX/EUR $0.04685 $5,793.29 11:57:07 02/09/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04678 $5,302.29 12:00:08 02/09/2026
112 BYDFi BYDFi CFX/USDT $0.04684 $5,152.33 12:00:15 02/09/2026
113 WEEX WEEX CFX/USDT $0.04689 $5,021.66 11:57:13 02/09/2026
114 OKX OKX CFX/USDC $0.04629 $4,945.87 11:56:23 02/09/2026
115 CoinEx CoinEx CFX/BTC $0.04679 $3,995.78 11:59:53 02/09/2026
116 BiFinance BiFinance CFX/USDT $0.04692 $3,122.09 11:57:12 02/09/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04688 $3,110.20 12:00:16 02/09/2026
118 OKX OKX CFX/USD $0.04623 $2,594.03 11:56:23 02/09/2026
119 LATOKEN LATOKEN CFX/USDT $0.04648 $2,035.76 11:57:07 02/09/2026
120 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04670 $1,563.37 11:33:17 02/09/2026
121 Gate Gate CFX/ETH $0.04689 $1,487.91 11:56:24 02/09/2026
122 OKX OKX CFX/EUR $0.04655 $1,287.15 11:56:53 02/09/2026
123 Binance TH Binance TH CFX/USDT $0.04689 $1,142.24 11:57:07 02/09/2026
124 TRIV TRIV CFX/IDR $0.04707 $671.41 12:00:24 02/09/2026
125 TRIV TRIV CFX/USDT $0.04693 $669.42 12:00:24 02/09/2026
126 Ulink Ulink CFX/USDT $0.1507 $655.38 12:00:18 02/09/2026
127 Coinone Coinone CFX/KRW $0.04658 $489.18 11:59:53 02/09/2026
128 Tokocrypto Tokocrypto CFX/USDT $0.04689 $164.61 11:57:12 02/09/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04678 $123.52 12:03:17 02/09/2026
130 SunX SunX CFX/USDT $0.04690 $123.25 12:00:19 02/09/2026
131 CoinDCX CoinDCX CFX/INR $0.04975 $109.36 11:57:07 02/09/2026
132 Bitkub Bitkub CFX/THB $0.04260 $35.67 11:57:07 02/09/2026
133 Giottus Giottus CFX/USDT $0.04692 $29.60 11:51:10 02/09/2026
134 Giottus Giottus CFX/INR $0.04618 $28.66 11:51:10 02/09/2026
135 CoinDCX CoinDCX CFX/USDT $0.04685 $22.51 11:57:07 02/09/2026
136 CEX.IO CEX.IO CFX/USD $0.04697 $21.81 11:54:12 02/09/2026
137 CEX.IO CEX.IO CFX/USDT $0.04693 $15.97 11:54:12 02/09/2026
138 Variational Variational CFX/USDC $0.04691 $6.98 12:03:16 02/09/2026
139 HitBTC HitBTC CFX/USDT $0.04352 $0 12:00:07 02/09/2026
140 ZebPay ZebPay CFX/INR $0.05052 $0 11:57:08 02/09/2026
141 WazirX WazirX CFX/USDT $0.04558 $0 12:00:08 02/09/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04352 $0 11:57:12 02/09/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04694 $0 11:57:12 02/09/2026
144 WOO X WOO X CFX/USDT $0.04687 $0 11:54:15 02/09/2026
145 ADEN ADEN CFX/USDT $0.04680 $0 12:03:59 02/09/2026
146 Gate US Gate US CFX/USDT $0.04692 $0 12:00:07 02/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 02/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,641,447 với tỷ giá $0.04686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá