Tiền ảo: 36,308 Sàn giao dịch: 868 Vốn hóa: $3,815,232,768,712 Khối lượng (24h): $226,862,871,412 Thị phần: BTC: 58.5%, ETH: 12.9%
Conflux (CFX)Conflux CFX
Xếp hạng #100 21:24:00 15/10/2025
Giá Conflux (CFX)
$0.1165 2.24%
0.000001039 BTC 3,155 VND
Thấp: $0.1111 Cao: $0.1209

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin CFX/USDT $0.1154 $33,411,086 20:57:17 15/10/2025
2 Echobit Echobit CFX/USDT $0.1154 $31,530,172 20:57:17 15/10/2025
3 SAFEX SAFEX CFX/USDT $0.1153 $28,704,974 20:57:15 15/10/2025
4 OKX OKX CFX/USDT $0.1145 $28,205,558 20:55:36 15/10/2025
5 Binance Binance CFX/USDT $0.1152 $26,145,513 20:54:17 15/10/2025
6 BTCC BTCC CFX/USDT $0.1152 $24,832,422 20:57:17 15/10/2025
7 HyperPay Futures HyperPay Futures CFX/USDT $0.1154 $22,255,124 21:03:17 15/10/2025
8 CoinUp.io CoinUp.io CFX/USDT $0.1154 $15,088,616 20:57:24 15/10/2025
9 Tapbit Tapbit CFX/USDT $0.1149 $14,590,986 20:57:16 15/10/2025
10 CoinW CoinW CFX/USDT $0.1153 $11,746,276 20:57:17 15/10/2025
11 NovaEx NovaEx CFX/USDT $0.1154 $11,371,560 20:57:17 15/10/2025
12 DigiFinex DigiFinex CFX/USDT $0.1155 $10,109,421 20:57:17 15/10/2025
13 CoinP CoinP CFX/USDT $0.1157 $9,854,436 21:00:16 15/10/2025
14 BitbabyExchange BitbabyExchange CFX/USDT $0.1150 $9,648,455 21:00:16 15/10/2025
15 BVOX BVOX CFX/USDT $0.1146 $8,441,497 20:48:16 15/10/2025
16 Echobit Echobit CFX/USDT $0.1153 $7,220,166 20:57:09 15/10/2025
17 Millionero Millionero CFX/USDT $0.1151 $6,640,118 20:54:16 15/10/2025
18 Binance Binance CFX/USDT $0.1153 $6,566,935 20:56:54 15/10/2025
19 Darkex Exchange Darkex Exchange CFX/USDT $0.1157 $6,025,279 21:00:18 15/10/2025
20 Bybit Bybit CFX/USDT $0.1152 $5,378,754 20:54:17 15/10/2025
21 OKX OKX CFX/USDT $0.1152 $5,270,122 20:56:24 15/10/2025
22 CoinP CoinP CFX/USDT $0.1156 $4,571,655 21:00:18 15/10/2025
23 Cofinex Cofinex CFX/USDT $0.1156 $4,306,441 21:00:15 15/10/2025
24 Bitget Bitget CFX/USDT $0.1151 $4,155,252 20:54:17 15/10/2025
25 Darkex Exchange Darkex Exchange CFX/USDT $0.1159 $4,138,475 21:01:00 15/10/2025
26 Koinbay Koinbay CFX/USDT $0.1578 $4,123,360 20:48:15 15/10/2025
27 Bitrue Bitrue CFX/USDT $0.1154 $3,961,195 20:57:18 15/10/2025
28 Coinlocally Coinlocally CFX/USDT $0.1155 $3,955,792 20:57:18 15/10/2025
29 Zedxion Exchange Zedxion Exchange CFX/USDT $0.1157 $3,933,531 21:00:16 15/10/2025
30 Deepcoin Deepcoin CFX/USDT $0.1154 $3,894,389 20:57:15 15/10/2025
31 BlockFin BlockFin CFX/USDT $0.1144 $3,774,157 20:51:07 15/10/2025
32 Websea Websea CFX/USDT $0.1157 $3,746,754 21:00:20 15/10/2025
33 YEX YEX CFX/USDT $0.1155 $3,577,858 20:57:17 15/10/2025
34 Gate Gate CFX/USDT $0.1152 $3,140,220 20:54:19 15/10/2025
35 EasiCoin EasiCoin CFX/USDT $0.1157 $3,101,576 21:00:16 15/10/2025
36 CEEX exchange CEEX exchange CFX/USDT $0.1154 $2,962,987 21:03:08 15/10/2025
37 Pionex Pionex CFX/USDT $0.1153 $2,859,911 20:57:09 15/10/2025
38 4E 4E CFX/USDT $0.1155 $2,684,932 21:00:07 15/10/2025
39 Gate Gate CFX/USDT $0.1153 $2,680,152 20:56:54 15/10/2025
40 Ju.com Ju.com CFX/USDT $0.1144 $2,532,831 20:51:09 15/10/2025
41 CRMClick CRMClick CFX/USDT $0.1155 $2,425,038 21:03:08 15/10/2025
42 HTX HTX CFX/USDT $0.1154 $2,422,287 20:56:55 15/10/2025
43 BloFin BloFin CFX/USDT $0.1156 $2,272,869 20:57:17 15/10/2025
44 Toobit Toobit CFX/USDT $0.1154 $1,931,484 20:57:19 15/10/2025
45 SAFEX SAFEX CFX/USDT $0.1153 $1,779,850 20:57:08 15/10/2025
46 BitradeX BitradeX CFX/USDT $0.1148 $1,650,097 20:48:10 15/10/2025
47 Zoomex Zoomex CFX/USDT $0.1152 $1,613,623 20:54:16 15/10/2025
48 MEXC MEXC CFX/USDT $0.1152 $1,599,072 20:54:16 15/10/2025
49 Phemex Phemex CFX/USDT $0.1153 $1,530,952 20:57:17 15/10/2025
50 Hotcoin Hotcoin CFX/USDT $0.1153 $1,414,250 20:58:30 15/10/2025
51 Aivora Exchange Aivora Exchange CFX/USDT $0.1155 $1,335,415 21:00:16 15/10/2025
52 LBank LBank CFX/USDT $0.1154 $1,315,660 20:57:11 15/10/2025
53 LeveX LeveX CFX/USDT $0.1157 $1,219,254 21:00:16 15/10/2025
54 VOOX Exchange VOOX Exchange CFX/USDT $0.1154 $1,218,100 20:57:20 15/10/2025
55 WEEX WEEX CFX/USDT $0.1154 $1,213,566 20:57:17 15/10/2025
56 Bitunix Bitunix CFX/USDT $0.1152 $1,167,725 20:54:16 15/10/2025
57 MEXC MEXC CFX/USDT $0.1151 $1,164,258 20:48:07 15/10/2025
58 MGBX MGBX CFX/USDT $0.1155 $1,149,271 21:00:17 15/10/2025
59 Cofinex Cofinex CFX/USDT $0.1154 $1,100,164 21:00:09 15/10/2025
60 Millionero Millionero CFX/USDT $0.1155 $1,039,513 20:57:12 15/10/2025
61 CoinW CoinW CFX/USDT $0.1151 $955,848 20:54:08 15/10/2025
62 Websea Websea CFX/USDT $0.1158 $850,517 21:00:12 15/10/2025
63 KuCoin KuCoin CFX/USDT $0.1148 $776,451 20:54:19 15/10/2025
64 Bitcastle Bitcastle CFX/USDT $0.1157 $770,672 21:00:20 15/10/2025
65 BlockFin BlockFin CFX/USDT $0.1145 $668,883 20:51:16 15/10/2025
66 Tapbit Tapbit CFX/USDT $0.1153 $613,468 20:57:10 15/10/2025
67 Bitunix Bitunix CFX/USDT $0.1153 $559,722 20:54:09 15/10/2025
68 CoinCatch CoinCatch CFX/USDT $0.1151 $537,775 20:54:15 15/10/2025
69 DigiFinex DigiFinex CFX/USDT $0.1155 $523,675 20:45:07 15/10/2025
70 BYDFi BYDFi CFX/USDT $0.1151 $521,054 20:48:08 15/10/2025
71 BTCC BTCC CFX/USDT $0.1153 $499,900 20:57:09 15/10/2025
72 Hyperliquid Hyperliquid CFX/USD $0.1152 $468,830 20:57:16 15/10/2025
73 CoinCatch CoinCatch CFX/USDT $0.1151 $452,287 20:54:07 15/10/2025
74 BYEX BYEX CFX/USDT $0.1173 $442,408 03:03:12 15/10/2025
75 Bitget Bitget CFX/USDT $0.1152 $349,335 20:54:12 15/10/2025
76 Binance Binance CFX/USDC $0.1151 $347,467 20:56:54 15/10/2025
77 CRMClick CRMClick CFX/USDT $0.1154 $347,417 21:03:16 15/10/2025
78 HTX HTX CFX/USDT $0.1147 $345,331 20:54:18 15/10/2025
79 BYDFi BYDFi CFX/USDT $0.1146 $343,792 21:00:17 15/10/2025
80 BitTap BitTap CFX/USDT $0.1157 $334,550 21:00:18 15/10/2025
81 XT.COM XT.COM CFX/USDT $0.1153 $328,657 20:57:10 15/10/2025
82 UEEx UEEx CFX/USDT $0.1154 $328,584 21:03:08 15/10/2025
83 KCEX KCEX CFX/USDT $0.1152 $327,288 20:57:09 15/10/2025
84 KuCoin KuCoin CFX/USDT $0.1147 $316,045 20:53:23 15/10/2025
85 BingX BingX CFX/USDT $0.1143 $312,403 20:51:08 15/10/2025
86 Biconomy.com Biconomy.com CFX/USDT $0.1152 $304,506 20:54:08 15/10/2025
87 BitKan BitKan CFX/USDT $0.1154 $293,617 21:00:07 15/10/2025
88 SpireX SpireX CFX/USDT $0.1170 $291,003 08:54:09 15/10/2025
89 BloFin BloFin CFX/USDT $0.1145 $289,958 20:51:17 15/10/2025
90 Bithumb Bithumb CFX/KRW $0.1229 $272,114 20:59:53 15/10/2025
91 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.1158 $259,186 21:03:16 15/10/2025
92 Gate Gate CFX/USDC $0.1160 $198,101 20:56:54 15/10/2025
93 Bitrue Bitrue CFX/USDT $0.1152 $177,713 20:57:11 15/10/2025
94 CoinUp.io CoinUp.io CFX/USDT $0.1144 $170,271 20:51:07 15/10/2025
95 Zedxion Exchange Zedxion Exchange CFX/USDT $0.1155 $166,898 21:00:12 15/10/2025
96 Binance Binance CFX/TRY $0.1156 $129,139 20:56:54 15/10/2025
97 Deepcoin Deepcoin CFX/USDT $0.1155 $122,671 20:57:11 15/10/2025
98 Bitop Bitop CFX/USDT $0.1155 $120,982 21:00:12 15/10/2025
99 OrangeX OrangeX CFX/USDT $0.1154 $118,195 20:48:08 15/10/2025
100 BigONE BigONE CFX/USDT $0.1152 $114,919 20:45:08 15/10/2025
101 Phemex Phemex CFX/USDT $0.1155 $98,434.61 20:57:12 15/10/2025
102 Gate Gate CFX/ETH $0.1151 $95,738.37 20:56:54 15/10/2025
103 Binance Binance CFX/BTC $0.1147 $91,143.60 20:56:42 15/10/2025
104 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.1161 $67,025.04 21:00:11 15/10/2025
105 Hibt Hibt CFX/USDT $0.1155 $63,427.80 20:45:07 15/10/2025
106 Coincall Coincall CFX/USD $0.1152 $55,907.44 21:03:16 15/10/2025
107 CoinEx CoinEx CFX/USDT $0.1157 $55,794.95 20:59:53 15/10/2025
108 ONUS Pro ONUS Pro CFX/VNDC $0.1153 $54,668.33 20:45:16 15/10/2025
109 SuperEx SuperEx CFX/USDT $0.1150 $49,464.51 20:45:09 15/10/2025
110 Pionex Pionex CFX/USDT $0.1154 $42,655.88 20:57:17 15/10/2025
111 Bitvavo Bitvavo CFX/EUR $0.1153 $39,325.76 20:57:13 15/10/2025
112 WOO X WOO X CFX/USDT $0.1156 $39,078.29 20:57:21 15/10/2025
113 Bit2Me Bit2Me CFX/USDC $0.1154 $38,147.64 21:00:07 15/10/2025
114 Bitcoiva Bitcoiva CFX/INR $0.1210 $34,353.48 21:00:12 15/10/2025
115 Binance TR Binance TR CFX/TRY $0.1156 $32,908.75 20:57:10 15/10/2025
116 PrimeXBT PrimeXBT CFX/USDT $0.1153 $28,069.20 21:03:15 15/10/2025
117 WEEX WEEX CFX/USDC $0.1151 $19,683.45 20:57:10 15/10/2025
118 LATOKEN LATOKEN CFX/USDT $0.1158 $16,182.89 20:54:08 15/10/2025
119 Bitcoiva Bitcoiva CFX/USDT $0.1151 $14,264.27 21:00:12 15/10/2025
120 Bitkub Bitkub CFX/THB $0.1148 $14,092.84 20:54:09 15/10/2025
121 WEEX WEEX CFX/USDT $0.1152 $13,391.78 20:57:10 15/10/2025
122 Bitrue Bitrue CFX/USDC $0.1154 $12,026.67 20:57:11 15/10/2025
123 Binance TH Binance TH CFX/USDT $0.1153 $11,029.25 20:57:09 15/10/2025
124 ONUS Pro ONUS Pro CFX/VNDC $0.1156 $10,734.72 20:45:12 15/10/2025
125 BiFinance BiFinance CFX/USDT $0.1145 $7,630.20 20:51:11 15/10/2025
126 Flipster Flipster CFX/USDT $0.1151 $6,569.57 20:54:16 15/10/2025
127 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.1168 $3,267.68 19:21:18 15/10/2025
128 TRIV TRIV CFX/IDR $0.1156 $2,983.02 21:00:15 15/10/2025
129 TRIV TRIV CFX/USDT $0.1155 $2,981.67 21:00:15 15/10/2025
130 Tokocrypto Tokocrypto CFX/USDT $0.1153 $2,036.60 20:57:09 15/10/2025
131 Indodax Indodax CFX/IDR $0.1143 $1,312.54 21:02:54 15/10/2025
132 Coinone Coinone CFX/KRW $0.1257 $859.81 20:56:24 15/10/2025
133 MGBX MGBX CFX/USDT $0.1158 $656.52 21:00:12 15/10/2025
134 CoinDCX CoinDCX CFX/INR $0.1246 $364.35 20:48:14 15/10/2025
135 OKX OKX CFX/USD $0.1154 $331.47 20:56:54 15/10/2025
136 Bibox Bibox CFX/USDT $0.07233 $69.58 21:00:11 15/10/2025
137 ProBit Global ProBit Global CFX/USDT $0.1151 $43.97 20:48:10 15/10/2025
138 CEX.IO CEX.IO CFX/USDT $0.1148 $26.10 20:48:12 15/10/2025
139 Flipster Flipster CFX/USDT $0.1157 $19.98 21:00:09 15/10/2025
140 ChangeNOW ChangeNOW CFX/BTC $0.1139 $17.70 20:54:07 15/10/2025
141 CEX.IO CEX.IO CFX/USD $0.1153 $17.68 20:48:12 15/10/2025
142 HitBTC HitBTC CFX/USDT $0.1116 $0 20:54:07 15/10/2025
143 ZebPay ZebPay CFX/INR $0.1272 $0 20:51:08 15/10/2025
144 NovaDAX NovaDAX CFX/BRL $0.1035 $0 20:45:08 15/10/2025
145 Mandala Exchange Mandala Exchange CFX/USDT $0.1116 $0 21:00:14 15/10/2025
146 CoinDCX CoinDCX CFX/USDT $0.1149 $0 20:48:14 15/10/2025
147 Giottus Giottus CFX/INR $0.1136 $0 20:27:08 15/10/2025
148 Giottus Giottus CFX/USDT $0.1151 $0 20:27:08 15/10/2025
149 WOO X WOO X CFX/USDT $0.1144 $0 20:51:08 15/10/2025
150 ONUS Pro ONUS Pro CFX/USDT $0.1157 $0 20:45:12 15/10/2025
151 Quanto Quanto CFX/USD $0.1153 $0 21:03:16 15/10/2025

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 15/10/2025, cặp giao dịch CFX/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,411,086 với tỷ giá $0.1154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 927 đánh giá