Conflux CFX
Xếp hạng #105
18:48:00 25/11/2025
Giá Conflux (CFX)
$0.08195 2.84%
0.0000009375 BTC
2,272 VND
Thấp: $0.07923
Cao: $0.08377
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CFX/USDT | $0.08198 | $30,592,952 | 17:57:15 25/11/2025 |
| 2 |  Echobit |
CFX/USDT | $0.08198 | $27,459,419 | 17:57:17 25/11/2025 |
| 3 |  BTCC |
CFX/USDT | $0.08205 | $25,297,290 | 17:57:17 25/11/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.08197 | $16,804,168 | 17:57:21 25/11/2025 |
| 5 |  NovaEx |
CFX/USDT | $0.08196 | $9,526,543 | 18:00:16 25/11/2025 |
| 6 |  Binance |
CFX/USDT | $0.08192 | $8,084,555 | 17:54:17 25/11/2025 |
| 7 |  Millionero |
CFX/USDT | $0.08196 | $6,944,027 | 18:00:16 25/11/2025 |
| 8 | Echobit |
CFX/USDT | $0.08208 | $5,767,046 | 17:57:08 25/11/2025 |
| 9 |  OKX |
CFX/USDT | $0.08189 | $5,545,514 | 17:55:50 25/11/2025 |
| 10 |  Tapbit |
CFX/USDT | $0.08178 | $4,895,615 | 17:57:16 25/11/2025 |
| 11 |  CoinP |
CFX/USDT | $0.08203 | $4,603,917 | 17:57:11 25/11/2025 |
| 12 |  BitbabyExchange |
CFX/USDT | $0.08197 | $4,241,709 | 18:00:16 25/11/2025 |
| 13 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,056 | 18:00:15 25/11/2025 |
| 14 | CoinP |
CFX/USDT | $0.08197 | $3,451,482 | 18:00:21 25/11/2025 |
| 15 |  CZR Exchange |
CFX/USDT | $0.08198 | $3,346,270 | 17:57:16 25/11/2025 |
| 16 |  Zedxion Exchange |
CFX/USDT | $0.08197 | $3,345,437 | 18:00:16 25/11/2025 |
| 17 |  Cofinex |
CFX/USDT | $0.08202 | $3,128,411 | 18:00:15 25/11/2025 |
| 18 |  Bitget |
CFX/USDT | $0.08194 | $3,125,279 | 17:54:16 25/11/2025 |
| 19 |  CoinW |
CFX/USDT | $0.08199 | $2,968,239 | 17:57:18 25/11/2025 |
| 20 | Binance |
CFX/USDT | $0.08208 | $2,744,603 | 17:56:42 25/11/2025 |
| 21 |  BVOX |
CFX/USDT | $0.08195 | $2,681,489 | 17:57:15 25/11/2025 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.08198 | $2,519,251 | 17:57:46 25/11/2025 |
| 23 | Darkex Exchange |
CFX/USDT | $0.08197 | $2,354,534 | 18:00:18 25/11/2025 |
| 24 |  CoinUp.io |
CFX/USDT | $0.08199 | $2,317,181 | 17:57:18 25/11/2025 |
| 25 |  CRMClick |
CFX/USDT | $0.08195 | $2,279,897 | 17:54:09 25/11/2025 |
| 26 |  HTX |
CFX/USDT | $0.08211 | $2,269,312 | 17:59:24 25/11/2025 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,276 | 18:00:18 25/11/2025 |
| 28 |  DigiFinex |
CFX/USDT | $0.08198 | $2,170,763 | 17:57:17 25/11/2025 |
| 29 |  Ekbit |
CFX/USDT | $0.08196 | $2,131,354 | 18:00:16 25/11/2025 |
| 30 |  Websea |
CFX/USDT | $0.08200 | $1,857,874 | 18:00:17 25/11/2025 |
| 31 |  Bybit |
CFX/USDT | $0.08191 | $1,827,019 | 17:54:16 25/11/2025 |
| 32 |  Gate |
CFX/USDT | $0.08206 | $1,712,675 | 17:56:25 25/11/2025 |
| 33 | OKX |
CFX/USDT | $0.08204 | $1,709,156 | 17:56:54 25/11/2025 |
| 34 |  BlockFin |
CFX/USDT | $0.08218 | $1,594,871 | 17:57:11 25/11/2025 |
| 35 |  Coinlocally |
CFX/USDT | $0.08198 | $1,569,390 | 18:00:17 25/11/2025 |
| 36 | Websea |
CFX/USDT | $0.08198 | $1,487,191 | 17:42:12 25/11/2025 |
| 37 |  YEX |
CFX/USDT | $0.08198 | $1,433,797 | 18:00:17 25/11/2025 |
| 38 |  4E |
CFX/USDT | $0.08188 | $1,363,459 | 17:54:10 25/11/2025 |
| 39 |  Deepcoin |
CFX/USDT | $0.08198 | $1,355,804 | 17:57:16 25/11/2025 |
| 40 |  Bitrue |
CFX/USDT | $0.08198 | $1,348,619 | 17:57:17 25/11/2025 |
| 41 |  Pionex |
CFX/USDT | $0.08208 | $1,232,082 | 17:57:11 25/11/2025 |
| 42 |  EasiCoin |
CFX/USDT | $0.08195 | $1,097,424 | 18:00:16 25/11/2025 |
| 43 |  Picol |
CFX/USDT | $0.08209 | $1,086,838 | 17:57:12 25/11/2025 |
| 44 |  BitradeX |
CFX/USDT | $0.08198 | $1,067,553 | 17:57:11 25/11/2025 |
| 45 | YUBIT |
CFX/USDT | $0.08198 | $970,734 | 17:57:07 25/11/2025 |
| 46 |  BloFin |
CFX/USDT | $0.08178 | $957,295 | 17:54:08 25/11/2025 |
| 47 |  Phemex |
CFX/USDT | $0.08188 | $928,366 | 17:57:09 25/11/2025 |
| 48 | Hotcoin |
CFX/USDT | $0.08198 | $926,334 | 17:58:31 25/11/2025 |
| 49 | Gate |
CFX/USDT | $0.08191 | $871,128 | 17:54:19 25/11/2025 |
| 50 |  MGBX |
CFX/USDT | $0.08186 | $801,444 | 18:00:17 25/11/2025 |
| 51 | Phemex |
CFX/USDT | $0.08188 | $792,450 | 17:57:16 25/11/2025 |
| 52 |  Toobit |
CFX/USDT | $0.08199 | $759,965 | 17:57:17 25/11/2025 |
| 53 | Millionero |
CFX/USDT | $0.08204 | $726,986 | 17:57:15 25/11/2025 |
| 54 |  CEEX exchange |
CFX/USDT | $0.08198 | $718,356 | 17:57:08 25/11/2025 |
| 55 |  EdgeX |
CFX/USD | $0.08194 | $709,119 | 18:03:22 25/11/2025 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.08198 | $676,777 | 18:00:18 25/11/2025 |
| 57 |  Bitcastle |
CFX/USDT | $0.08199 | $641,085 | 18:00:18 25/11/2025 |
| 58 |  MEXC |
CFX/USDT | $0.08201 | $631,355 | 17:57:07 25/11/2025 |
| 59 |  Zoomex |
CFX/USDT | $0.08198 | $549,155 | 17:57:15 25/11/2025 |
| 60 |  LBank |
CFX/USDT | $0.08208 | $542,635 | 17:57:08 25/11/2025 |
| 61 |  Bitunix |
CFX/USDT | $0.08191 | $522,257 | 17:51:16 25/11/2025 |
| 62 |  KuCoin |
CFX/USDT | $0.08203 | $520,510 | 17:58:56 25/11/2025 |
| 63 |  OrangeX |
CFX/USDT | $0.08188 | $513,608 | 17:57:07 25/11/2025 |
| 64 | BTCC |
CFX/USDT | $0.08198 | $502,832 | 17:57:08 25/11/2025 |
| 65 |  WEEX |
CFX/USDT | $0.08198 | $448,019 | 17:57:17 25/11/2025 |
| 66 |  CoinCatch |
CFX/USDT | $0.08199 | $440,537 | 18:00:16 25/11/2025 |
| 67 | Bitget |
CFX/USDT | $0.08201 | $401,431 | 17:54:11 25/11/2025 |
| 68 |  BYDFi |
CFX/USDT | $0.08188 | $380,873 | 17:42:08 25/11/2025 |
| 69 | MEXC |
CFX/USDT | $0.08198 | $329,970 | 17:57:17 25/11/2025 |
| 70 | KuCoin |
CFX/USDT | $0.08200 | $323,932 | 17:57:20 25/11/2025 |
| 71 | Tapbit |
CFX/USDT | $0.08198 | $311,212 | 17:57:07 25/11/2025 |
| 72 | CoinW |
CFX/USDT | $0.08192 | $304,095 | 17:57:07 25/11/2025 |
| 73 |  BitTap |
CFX/USDT | $0.08199 | $280,936 | 17:57:17 25/11/2025 |
| 74 |  XT.COM |
CFX/USDT | $0.08188 | $272,985 | 17:57:08 25/11/2025 |
| 75 |  Grvt |
CFX/USDT | $0.08201 | $271,001 | 18:03:17 25/11/2025 |
| 76 |  BingX |
CFX/USDT | $0.08208 | $260,764 | 17:45:07 25/11/2025 |
| 77 | Bitunix |
CFX/USDT | $0.08188 | $254,445 | 17:51:12 25/11/2025 |
| 78 | CoinCatch |
CFX/USDT | $0.08188 | $219,468 | 17:57:16 25/11/2025 |
| 79 |  KCEX |
CFX/USDT | $0.08208 | $199,505 | 17:57:11 25/11/2025 |
| 80 |  Biconomy.com |
CFX/USDT | $0.08198 | $197,727 | 17:57:11 25/11/2025 |
| 81 | Binance |
CFX/USDC | $0.08200 | $187,258 | 17:56:54 25/11/2025 |
| 82 | DigiFinex |
CFX/USDT | $0.08200 | $181,567 | 17:54:08 25/11/2025 |
| 83 |  Hyperliquid |
CFX/USD | $0.08200 | $152,328 | 17:57:16 25/11/2025 |
| 84 | BlockFin |
CFX/USDT | $0.08204 | $149,256 | 18:00:16 25/11/2025 |
| 85 |  SuperEx |
CFX/USDT | $0.08168 | $145,918 | 17:51:13 25/11/2025 |
| 86 |  BitKan |
CFX/USDT | $0.08199 | $143,616 | 17:57:08 25/11/2025 |
| 87 |  UEEx |
CFX/USDT | $0.08198 | $137,548 | 17:57:07 25/11/2025 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.08198 | $115,123 | 17:57:13 25/11/2025 |
| 89 |  Bithumb |
CFX/KRW | $0.08395 | $112,622 | 17:59:23 25/11/2025 |
| 90 | BYDFi |
CFX/USDT | $0.1079 | $103,113 | 18:00:17 25/11/2025 |
| 91 |  TruBit Pro Exchange |
CFX/USDT | $0.08178 | $92,523.63 | 17:57:07 25/11/2025 |
| 92 | Bitrue |
CFX/USDT | $0.08198 | $88,325.11 | 17:57:11 25/11/2025 |
| 93 | Binance |
CFX/TRY | $0.08202 | $87,215.46 | 17:56:42 25/11/2025 |
| 94 | CRMClick |
CFX/USDT | $0.08181 | $71,694.69 | 17:54:16 25/11/2025 |
| 95 | HTX |
CFX/USDT | $0.08183 | $70,899.20 | 17:24:18 25/11/2025 |
| 96 |  Bitop |
CFX/USDT | $0.08169 | $69,440.55 | 15:39:12 25/11/2025 |
| 97 |  BigONE |
CFX/USDT | $0.08199 | $68,539.97 | 17:57:07 25/11/2025 |
| 98 |  LeveX |
CFX/USDT | $0.08199 | $58,830.39 | 18:00:16 25/11/2025 |
| 99 | Deepcoin |
CFX/USDT | $0.08205 | $57,353.31 | 17:57:07 25/11/2025 |
| 100 |  CoinEx |
CFX/USDT | $0.08207 | $55,438.69 | 17:59:23 25/11/2025 |
| 101 | Cofinex |
CFX/USDT | $0.08209 | $53,634.28 | 17:57:12 25/11/2025 |
| 102 |  Binance TR |
CFX/TRY | $0.08202 | $52,222.42 | 17:57:12 25/11/2025 |
| 103 |  Coinbase International Exchange |
CFX/USDC | $0.08200 | $48,389.23 | 18:00:16 25/11/2025 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.08200 | $43,218.78 | 18:00:17 25/11/2025 |
| 105 | Pionex |
CFX/USDT | $0.08198 | $35,153.93 | 17:57:16 25/11/2025 |
| 106 |  Hibt |
CFX/USDT | $0.08188 | $28,483.49 | 17:42:10 25/11/2025 |
| 107 | MGBX |
CFX/USDT | $0.08209 | $26,453.78 | 17:57:12 25/11/2025 |
| 108 | BloFin |
CFX/USDT | $0.08188 | $25,403.09 | 17:51:16 25/11/2025 |
| 109 | CoinUp.io |
CFX/USDT | $0.08208 | $24,853.46 | 17:57:09 25/11/2025 |
| 110 |  Bit2Me |
CFX/USDC | $0.08198 | $20,575.21 | 17:57:07 25/11/2025 |
| 111 | WEEX |
CFX/USDC | $0.08197 | $20,396.70 | 17:57:08 25/11/2025 |
| 112 | Gate |
CFX/USDC | $0.08196 | $18,779.42 | 17:56:25 25/11/2025 |
| 113 |  BiFinance |
CFX/USDT | $0.08198 | $18,118.84 | 17:57:13 25/11/2025 |
| 114 |  LATOKEN |
CFX/USDT | $0.09534 | $17,878.55 | 17:57:07 25/11/2025 |
| 115 |  Bitvavo |
CFX/EUR | $0.08117 | $17,775.07 | 17:57:12 25/11/2025 |
| 116 | Binance |
CFX/BTC | $0.08212 | $16,880.98 | 17:56:42 25/11/2025 |
| 117 |  Coincall |
CFX/USD | $0.08190 | $16,735.89 | 18:03:16 25/11/2025 |
| 118 | Gate |
CFX/ETH | $0.08214 | $14,359.73 | 17:56:54 25/11/2025 |
| 119 | Bitrue |
CFX/USDC | $0.08207 | $12,650.96 | 17:57:11 25/11/2025 |
| 120 |  PrimeXBT |
CFX/USDT | $0.08198 | $9,694.31 | 18:00:15 25/11/2025 |
| 121 | CoinEx |
CFX/BTC | $0.08203 | $7,949.45 | 17:59:23 25/11/2025 |
| 122 |  Tokocrypto |
CFX/USDT | $0.08208 | $3,968.29 | 17:57:08 25/11/2025 |
| 123 |  Indodax |
CFX/IDR | $0.08191 | $3,129.18 | 18:02:54 25/11/2025 |
| 124 |  TRIV |
CFX/IDR | $0.08215 | $3,009.47 | 17:57:36 25/11/2025 |
| 125 | TRIV |
CFX/USDT | $0.08199 | $3,007.88 | 17:57:36 25/11/2025 |
| 126 | WEEX |
CFX/USDT | $0.08208 | $2,900.16 | 17:57:08 25/11/2025 |
| 127 | OKX |
CFX/USD | $0.08184 | $1,301.33 | 17:56:23 25/11/2025 |
| 128 |  Bitcoiva |
CFX/INR | $0.08504 | $1,255.07 | 17:57:12 25/11/2025 |
| 129 |  CoinDCX |
CFX/INR | $0.08705 | $1,201.08 | 17:48:11 25/11/2025 |
| 130 | CoinDCX |
CFX/USDT | $0.08195 | $1,077.56 | 17:48:11 25/11/2025 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.08191 | $884.55 | 17:48:19 25/11/2025 |
| 132 |  Coinone |
CFX/KRW | $0.08449 | $724.61 | 17:57:10 25/11/2025 |
| 133 |  Ju.com |
CFX/USDT | $0.08108 | $473.25 | 17:57:10 25/11/2025 |
| 134 |  Bitkub |
CFX/THB | $0.07828 | $329.04 | 17:54:11 25/11/2025 |
| 135 |  SunX |
CFX/USDT | $0.08196 | $316.91 | 18:00:18 25/11/2025 |
| 136 | Bitcoiva |
CFX/USDT | $0.08188 | $206.10 | 17:57:12 25/11/2025 |
| 137 |  Flipster |
CFX/USDT | $0.08188 | $195.98 | 18:00:17 25/11/2025 |
| 138 |  WazirX |
CFX/USDT | $0.07398 | $128.43 | 18:03:11 25/11/2025 |
| 139 |  Binance TH |
CFX/USDT | $0.08208 | $74.95 | 17:57:07 25/11/2025 |
| 140 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 17:57:09 25/11/2025 |
| 141 |  BitMart |
CFX/USDT | $0.08311 | $51.01 | 17:57:12 25/11/2025 |
| 142 |  CEX.IO |
CFX/USDT | $0.08198 | $22.36 | 17:54:08 25/11/2025 |
| 143 | CEX.IO |
CFX/USD | $0.08217 | $22.25 | 17:54:08 25/11/2025 |
| 144 | Flipster |
CFX/USDT | $0.08192 | $19.97 | 17:54:11 25/11/2025 |
| 145 |  ChangeNOW |
CFX/BTC | $0.08224 | $8.28 | 17:45:12 25/11/2025 |
| 146 |  HyperPay Futures |
CFX/USDT | $0.08196 | $7.93 | 18:03:17 25/11/2025 |
| 147 |  ZebPay |
CFX/INR | $0.08930 | $5.63 | 17:57:11 25/11/2025 |
| 148 |  HitBTC |
CFX/USDT | $0.08091 | $0 | 17:57:07 25/11/2025 |
| 149 |  NovaDAX |
CFX/BRL | $0.08370 | $0 | 17:54:07 25/11/2025 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.08091 | $0 | 17:54:08 25/11/2025 |
| 151 |  Giottus |
CFX/INR | $0.09306 | $0 | 17:51:08 25/11/2025 |
| 152 | Giottus |
CFX/USDT | $0.08199 | $0 | 17:51:08 25/11/2025 |
| 153 |  WOO X |
CFX/USDT | $0.08198 | $0 | 17:54:15 25/11/2025 |
| 154 | WOO X |
CFX/USDT | $0.08194 | $0 | 17:54:07 25/11/2025 |
| 155 | ONUS Pro |
CFX/USDT | $0.08241 | $0 | 17:57:19 25/11/2025 |
| 156 | ONUS Pro |
CFX/VNDC | $0.08219 | $0 | 17:57:19 25/11/2025 |
| 157 |  ADEN |
CFX/USDT | $0.08191 | $0 | 18:03:35 25/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/11/2025, cặp giao dịch CFX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,592,952 với tỷ giá $0.08198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.