Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,937,091,100,509 Khối lượng (24h): $146,877,347,851 Thị phần: BTC: 59.2%, ETH: 11.5%
Conflux (CFX)Conflux CFX
Xếp hạng #120 05:13:00 22/09/2026
Giá Conflux (CFX)
$0.05340 1.37%
0.0000006166 BTC 1,380 VND
Thấp: $0.05210 Cao: $0.05453

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05331 $18,204,400 04:57:17 22/09/2026
2 BitMart BitMart CFX/USDT $0.05342 $13,080,515 05:03:15 22/09/2026
3 Binance Binance CFX/USDT $0.05333 $11,263,997 04:54:17 22/09/2026
4 OrangeX OrangeX CFX/USDT $0.05339 $8,912,493 04:48:15 22/09/2026
5 BTCC BTCC CFX/USDT $0.05338 $8,211,817 04:57:16 22/09/2026
6 WOO X Pro WOO X Pro CFX/USDT $0.05330 $7,751,254 05:00:15 22/09/2026
7 LBank LBank CFX/USDT $0.05331 $6,684,655 04:57:16 22/09/2026
8 Deepcoin Deepcoin CFX/USDT $0.05329 $6,584,793 04:57:15 22/09/2026
9 WhiteBIT WhiteBIT CFX/USDT $0.05360 $5,610,896 04:48:15 22/09/2026
10 Bitbaby Bitbaby CFX/USDT $0.05330 $5,579,820 05:00:16 22/09/2026
11 CoinW CoinW CFX/USDT $0.05331 $5,526,266 04:57:17 22/09/2026
12 BVOX BVOX CFX/USDT $0.05333 $5,469,411 04:57:15 22/09/2026
13 OneEx OneEx CFX/USDT $0.05336 $4,914,932 05:00:16 22/09/2026
14 ASTX ASTX CFX/USDT $0.05329 $4,727,031 05:00:10 22/09/2026
15 CoinP CoinP CFX/USDT $0.05334 $4,334,573 05:00:10 22/09/2026
16 BASEKX BASEKX CFX/USDT $0.05332 $4,207,723 05:00:16 22/09/2026
17 CoinUp.io CoinUp.io CFX/USDT $0.05052 $3,867,886 22:33:17 20/09/2026
18 Koinbay Koinbay CFX/USDT $0.05328 $3,597,885 04:57:15 22/09/2026
19 idax exchange idax exchange CFX/USDT $0.05332 $3,596,385 05:00:17 22/09/2026
20 WHXEX WHXEX CFX/USDT $0.04633 $3,450,251 08:45:16 18/09/2026
21 Binance Binance CFX/USDT $0.05334 $3,284,574 04:56:42 22/09/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.05331 $3,114,367 04:57:15 22/09/2026
23 Ourbit Ourbit CFX/USDT $0.05331 $3,101,146 04:57:17 22/09/2026
24 Gate Gate CFX/USDT $0.05331 $3,074,856 04:54:20 22/09/2026
25 CoinP CoinP CFX/USDT $0.05327 $2,290,230 05:00:15 22/09/2026
26 DigiFinex DigiFinex CFX/USDT $0.05339 $2,273,260 05:00:15 22/09/2026
27 Aivora Exchange Aivora Exchange CFX/USDT $0.08924 $2,268,716 05:00:16 22/09/2026
28 CRMClick CRMClick CFX/USDT $0.05317 $2,251,283 04:57:09 22/09/2026
29 HTX HTX CFX/USDT $0.05318 $2,251,070 04:59:24 22/09/2026
30 YUBIT YUBIT CFX/USDT $0.05329 $2,145,741 04:57:10 22/09/2026
31 Grvt Grvt CFX/USDT $0.05337 $1,957,592 04:57:24 22/09/2026
32 OKX OKX CFX/USDT $0.05326 $1,898,784 04:56:23 22/09/2026
33 MEXC MEXC CFX/USDT $0.05331 $1,808,056 04:57:17 22/09/2026
34 Bybit Bybit CFX/USDT $0.05333 $1,787,743 04:54:16 22/09/2026
35 Websea Websea CFX/USDT $0.05335 $1,719,852 04:57:18 22/09/2026
36 BTCC BTCC CFX/USDT $0.05339 $1,642,930 04:57:10 22/09/2026
37 4E 4E CFX/USDT $0.05333 $1,625,651 05:00:07 22/09/2026
38 Bitget Bitget CFX/USDT $0.05339 $1,601,165 04:54:16 22/09/2026
39 Cofinex Cofinex CFX/USDT $0.05333 $1,600,395 05:00:17 22/09/2026
40 Websea Websea CFX/USDT $0.05335 $1,230,402 04:57:11 22/09/2026
41 Tapbit Tapbit CFX/USDT $0.04464 $1,215,740 04:57:15 22/09/2026
42 Toobit Toobit CFX/USDT $0.05331 $1,194,299 04:57:17 22/09/2026
43 XT.COM XT.COM CFX/USDT $0.05330 $1,189,464 04:57:42 22/09/2026
44 MGBX MGBX CFX/USDT $0.05328 $1,160,709 04:57:16 22/09/2026
45 BlockFin BlockFin CFX/USDT $0.05329 $1,117,163 04:57:10 22/09/2026
46 YEX YEX CFX/USDT $0.04950 $1,112,371 08:57:16 19/09/2026
47 OrangeX OrangeX CFX/USDT $0.05349 $906,616 04:48:11 22/09/2026
48 AEGET AEGET CFX/USDT $0.05334 $859,411 05:00:22 22/09/2026
49 ASTX ASTX CFX/USDT $0.05332 $855,101 05:00:16 22/09/2026
50 Bitbase Bitbase CFX/USDT $0.05332 $817,476 04:57:19 22/09/2026
51 SuperEx SuperEx CFX/USDT $0.05327 $763,313 04:57:11 22/09/2026
52 Ourbit Ourbit CFX/USDT $0.05331 $738,061 04:57:08 22/09/2026
53 Bitcastle Bitcastle CFX/USDT $0.05336 $731,706 05:00:17 22/09/2026
54 BloFin BloFin CFX/USDT $0.05333 $660,370 04:57:07 22/09/2026
55 Gate Gate CFX/USDT $0.05334 $630,737 04:56:24 22/09/2026
56 LBank LBank CFX/USDT $0.05328 $559,142 04:57:13 22/09/2026
57 Zoomex Zoomex CFX/USDT $0.05335 $535,555 04:57:16 22/09/2026
58 EasiCoin EasiCoin CFX/USDT $0.05331 $534,078 05:00:16 22/09/2026
59 Binance Binance CFX/USDC $0.05332 $530,149 04:56:42 22/09/2026
60 x.me Exchange x.me Exchange CFX/USDT $0.05333 $516,369 04:57:19 22/09/2026
61 Bitunix Bitunix CFX/USDT $0.05333 $516,049 04:54:17 22/09/2026
62 Bitrue Bitrue CFX/USDT $0.05333 $429,891 04:57:17 22/09/2026
63 Upbit Upbit CFX/KRW $0.05232 $415,141 04:56:54 22/09/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.05343 $407,714 04:57:26 22/09/2026
65 Bitbase Bitbase CFX/USDT $0.05333 $394,783 04:57:10 22/09/2026
66 CEEX exchange CEEX exchange CFX/USDT $0.05329 $358,853 05:00:09 22/09/2026
67 YUBIT YUBIT CFX/USDT $0.05329 $347,459 04:57:15 22/09/2026
68 XT.COM XT.COM CFX/USDT $0.05329 $328,584 04:57:10 22/09/2026
69 KuCoin KuCoin CFX/USDT $0.05336 $318,525 04:59:23 22/09/2026
70 BitradeX BitradeX CFX/USDT $0.05333 $302,139 05:00:11 22/09/2026
71 KuCoin KuCoin CFX/USDT $0.05332 $298,265 04:57:20 22/09/2026
72 BYDFi BYDFi CFX/USDT $0.05339 $264,729 05:00:08 22/09/2026
73 Bithumb Bithumb CFX/KRW $0.05167 $259,758 04:59:53 22/09/2026
74 Extended Extended CFX/USD $0.05346 $253,486 05:03:17 22/09/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.05329 $249,107 04:57:07 22/09/2026
76 Tebbit Tebbit CFX/USDT $0.05332 $224,653 05:00:17 22/09/2026
77 CoinW CoinW CFX/USDT $0.05346 $208,215 04:51:11 22/09/2026
78 Binance Binance CFX/TRY $0.05339 $196,259 04:56:42 22/09/2026
79 DigiFinex DigiFinex CFX/USDT $0.05337 $195,735 05:00:07 22/09/2026
80 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05366 $195,625 05:03:16 22/09/2026
81 BigONE BigONE CFX/USDT $0.05333 $185,931 04:57:11 22/09/2026
82 BitKan BitKan CFX/USDT $0.05338 $176,770 05:00:08 22/09/2026
83 Binance TR Binance TR CFX/TRY $0.05339 $163,195 04:57:12 22/09/2026
84 MEXC MEXC CFX/USDT $0.05330 $151,238 04:57:11 22/09/2026
85 EasiCoin EasiCoin CFX/USDT $0.05333 $145,314 05:00:07 22/09/2026
86 Bitunix Bitunix CFX/USDT $0.05335 $143,886 04:54:07 22/09/2026
87 BingX BingX CFX/USDT $0.05344 $140,896 04:51:08 22/09/2026
88 Bitrue Bitrue CFX/USDT $0.05329 $108,110 04:57:12 22/09/2026
89 Gate Gate CFX/USDC $0.05347 $105,676 04:56:24 22/09/2026
90 Biconomy.com Biconomy.com CFX/USDC $0.05330 $102,225 04:57:07 22/09/2026
91 BitTap BitTap CFX/USDT $0.05329 $100,333 05:00:16 22/09/2026
92 idax exchange idax exchange CFX/USDT $0.05329 $99,999.81 05:00:09 22/09/2026
93 Bitget Bitget CFX/USDT $0.05348 $82,922.38 04:53:57 22/09/2026
94 LeveX LeveX CFX/USDT $0.05333 $72,459.19 05:00:16 22/09/2026
95 Hibt Hibt CFX/USDT $0.05331 $65,716.11 04:57:08 22/09/2026
96 KCEX KCEX CFX/USDT $0.05331 $62,550.03 04:57:10 22/09/2026
97 MEXC MEXC CFX/USDC $0.05333 $57,463.47 04:57:11 22/09/2026
98 WEEX WEEX CFX/USDC $0.05333 $57,367.15 04:57:10 22/09/2026
99 Pionex Pionex CFX/USDT $0.05331 $54,166.72 04:57:16 22/09/2026
100 CoinEx CoinEx CFX/USDT $0.05352 $53,636.10 05:00:15 22/09/2026
101 Cofinex Cofinex CFX/USDT $0.05342 $50,748.74 05:00:07 22/09/2026
102 Kraken Kraken CFX/USD $0.05333 $47,991.84 04:59:54 22/09/2026
103 Aster Aster CFX/USDT $0.05336 $47,154.48 04:54:15 22/09/2026
104 Variational Variational CFX/USDC $0.05334 $40,826.35 05:03:16 22/09/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.05341 $35,559.36 04:51:09 22/09/2026
106 Deepcoin Deepcoin CFX/USDT $0.05333 $29,601.32 04:57:08 22/09/2026
107 BVOX BVOX CFX/USDT $0.05341 $29,370.32 04:57:08 22/09/2026
108 Bit2Me Bit2Me CFX/EUR $0.05357 $22,651.56 04:57:09 22/09/2026
109 WEEX WEEX CFX/USDT $0.05330 $21,819.75 04:57:10 22/09/2026
110 MGBX MGBX CFX/USDT $0.05329 $20,658.91 04:57:11 22/09/2026
111 LATOKEN LATOKEN CFX/USDT $0.05348 $18,513.47 04:57:08 22/09/2026
112 Kraken Kraken CFX/EUR $0.05357 $18,513.09 04:59:24 22/09/2026
113 Bitcoiva Bitcoiva CFX/INR $0.05543 $15,144.00 05:00:08 22/09/2026
114 BYDFi BYDFi CFX/USDT $0.05328 $13,490.35 05:00:16 22/09/2026
115 Bitrue Bitrue CFX/USDC $0.05350 $13,354.28 04:57:12 22/09/2026
116 OKX OKX CFX/USD $0.05357 $13,323.89 04:56:23 22/09/2026
117 OKX OKX CFX/USDC $0.05339 $12,633.59 04:56:23 22/09/2026
118 HashKey Exchange HashKey Exchange CFX/USD $0.05330 $9,263.52 04:57:10 22/09/2026
119 BiFinance BiFinance CFX/USDT $0.05334 $6,667.55 04:57:11 22/09/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.05342 $6,283.93 05:03:15 22/09/2026
121 Binance TH Binance TH CFX/USDT $0.05330 $5,996.35 04:57:07 22/09/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.05329 $5,967.46 05:00:08 22/09/2026
123 Gate Gate CFX/ETH $0.05343 $4,397.56 04:56:24 22/09/2026
124 CoinEx CoinEx CFX/USDT $0.05350 $4,336.49 05:02:53 22/09/2026
125 OKX OKX CFX/EUR $0.05343 $3,803.31 04:56:23 22/09/2026
126 CoinDCX CoinDCX CFX/INR $0.05493 $3,446.03 04:57:09 22/09/2026
127 TRIV TRIV CFX/USDT $0.05340 $3,271.09 05:00:52 22/09/2026
128 TRIV TRIV CFX/IDR $0.05354 $3,271.08 05:00:52 22/09/2026
129 Bitkub Bitkub CFX/THB $0.05448 $2,622.68 04:57:09 22/09/2026
130 CoinDCX CoinDCX CFX/USDT $0.05329 $1,834.53 04:57:09 22/09/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.05330 $1,612.21 04:57:08 22/09/2026
132 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05347 $581.60 03:24:16 22/09/2026
133 Ulink Ulink CFX/USDT $0.1508 $508.33 05:00:18 22/09/2026
134 CoinEx CoinEx CFX/BTC $0.05360 $495.53 05:02:53 22/09/2026
135 WOO X WOO X CFX/USDT $0.05334 $263.02 04:57:15 22/09/2026
136 SunX SunX CFX/USDT $0.05333 $261.25 05:00:18 22/09/2026
137 HyperPay Futures HyperPay Futures CFX/USDT $0.05345 $207.82 05:03:17 22/09/2026
138 Coinone Coinone CFX/KRW $0.05338 $54.99 04:56:23 22/09/2026
139 Deribit Deribit CFX/USDC $0.05396 $28.97 05:04:01 22/09/2026
140 ZebPay ZebPay CFX/INR $0.05708 $25.83 05:00:07 22/09/2026
141 CEX.IO CEX.IO CFX/USD $0.05343 $22.10 04:57:09 22/09/2026
142 ChangeNOW ChangeNOW CFX/BTC $0.06234 $20.79 05:00:09 22/09/2026
143 CEX.IO CEX.IO CFX/USDT $0.05339 $19.18 04:57:09 22/09/2026
144 HitBTC HitBTC CFX/USDT $0.05329 $8.94 04:54:07 22/09/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.05329 $8.94 05:00:16 22/09/2026
146 WazirX WazirX CFX/USDT $0.05329 $2.18 05:03:08 22/09/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.05333 $0 04:57:08 22/09/2026
148 Giottus Giottus CFX/INR $0.04578 $0 04:48:09 22/09/2026
149 Giottus Giottus CFX/USDT $0.05344 $0 04:48:09 22/09/2026
150 ADEN ADEN CFX/USDT $0.05331 $0 05:03:58 22/09/2026
151 Gate US Gate US CFX/USDT $0.05334 $0 05:00:07 22/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 22/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,204,400 với tỷ giá $0.05331.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá