Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,434,236,609,137 Khối lượng (24h): $111,022,985,744 Thị phần: BTC: 58.6%, ETH: 9.9%
Conflux (CFX)Conflux CFX
Xếp hạng #116 07:18:00 02/06/2026
Giá Conflux (CFX)
$0.05297 0.68%
0.0000007448 BTC 1,394 VND
Thấp: $0.05119 Cao: $0.05365

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.05294 $13,113,982 06:57:15 02/06/2026
2 BingX BingX CFX/USDT $0.05291 $10,615,385 06:57:17 02/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.05301 $9,292,716 07:00:16 02/06/2026
4 Binance Binance CFX/USDT $0.05289 $7,102,742 06:54:17 02/06/2026
5 BTCC BTCC CFX/USDT $0.05295 $5,334,361 06:57:16 02/06/2026
6 ASTX ASTX CFX/USDT $0.05301 $5,024,770 07:00:16 02/06/2026
7 Millionero Millionero CFX/USDT $0.05300 $4,998,136 07:00:15 02/06/2026
8 OneEx OneEx CFX/USDT $0.05305 $4,978,533 07:00:16 02/06/2026
9 CoinP CoinP CFX/USDT $0.05308 $4,465,714 07:00:10 02/06/2026
10 YUBIT YUBIT CFX/USDT $0.05293 $4,241,682 06:57:08 02/06/2026
11 EagleX EagleX CFX/USDT $0.05303 $4,151,232 07:00:08 02/06/2026
12 Koinbay Koinbay CFX/USDT $0.1575 $4,114,841 06:48:15 02/06/2026
13 Bitbaby Bitbaby CFX/USDT $0.05302 $3,703,854 07:00:15 02/06/2026
14 idax exchange idax exchange CFX/USDT $0.05301 $3,552,440 07:00:17 02/06/2026
15 WHXEX WHXEX CFX/USDT $0.05301 $3,552,360 07:00:16 02/06/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.05314 $3,050,000 06:45:18 02/06/2026
17 CoinW CoinW CFX/USDT $0.05295 $2,962,942 06:57:17 02/06/2026
18 Grvt Grvt CFX/USDT $0.05307 $2,635,227 06:45:19 02/06/2026
19 Deepcoin Deepcoin CFX/USDT $0.05297 $2,443,647 06:57:15 02/06/2026
20 ASTX ASTX CFX/USDT $0.05303 $2,408,166 07:00:08 02/06/2026
21 BVOX BVOX CFX/USDT $0.05293 $2,320,638 06:57:15 02/06/2026
22 Aivora Exchange Aivora Exchange CFX/USDT $0.08913 $2,266,044 07:00:17 02/06/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.05285 $2,171,202 06:54:15 02/06/2026
24 Binance Binance CFX/USDT $0.05297 $2,136,883 06:56:54 02/06/2026
25 Ourbit Ourbit CFX/USDT $0.05295 $2,119,185 06:57:16 02/06/2026
26 CoinP CoinP CFX/USDT $0.05285 $2,103,901 06:57:15 02/06/2026
27 Tapbit Tapbit CFX/USDT $0.05298 $2,054,473 06:57:15 02/06/2026
28 Biconomy.com Biconomy.com CFX/USDT $0.05300 $1,977,527 06:48:15 02/06/2026
29 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05307 $1,891,674 07:00:16 02/06/2026
30 Gate Gate CFX/USDT $0.05291 $1,812,596 06:57:19 02/06/2026
31 HTX HTX CFX/USDT $0.05278 $1,699,787 06:59:55 02/06/2026
32 DigiFinex DigiFinex CFX/USDT $0.05313 $1,559,310 07:00:16 02/06/2026
33 AEGET AEGET CFX/USDT $0.05301 $1,128,795 07:00:16 02/06/2026
34 Websea Websea CFX/USDT $0.05292 $1,090,373 06:57:17 02/06/2026
35 BTCC BTCC CFX/USDT $0.05296 $1,069,163 06:57:12 02/06/2026
36 4E 4E CFX/USDT $0.05295 $1,059,194 06:54:08 02/06/2026
37 Bybit Bybit CFX/USDT $0.05291 $1,033,914 06:54:16 02/06/2026
38 Bitget Bitget CFX/USDT $0.05293 $1,033,562 06:54:15 02/06/2026
39 OKX OKX CFX/USDT $0.05292 $1,031,687 06:56:54 02/06/2026
40 Cofinex Cofinex CFX/USDT $0.05293 $1,031,346 07:00:17 02/06/2026
41 Toobit Toobit CFX/USDT $0.05295 $1,029,284 06:57:15 02/06/2026
42 MGBX MGBX CFX/USDT $0.05292 $877,831 06:57:17 02/06/2026
43 BlockFin BlockFin CFX/USDT $0.05292 $832,550 06:54:10 02/06/2026
44 Websea Websea CFX/USDT $0.05295 $794,579 06:36:12 02/06/2026
45 Phemex Phemex CFX/USDT $0.05292 $742,484 06:57:16 02/06/2026
46 Pionex Pionex CFX/USDT $0.05293 $688,132 06:57:11 02/06/2026
47 OrangeX OrangeX CFX/USDT $0.05293 $664,123 06:57:11 02/06/2026
48 YEX YEX CFX/USDT $0.05301 $643,990 07:00:17 02/06/2026
49 Coinlocally Coinlocally CFX/USDT $0.05290 $640,861 06:54:16 02/06/2026
50 VOOX Exchange VOOX Exchange CFX/USDT $0.05295 $613,118 06:57:17 02/06/2026
51 Picol Picol CFX/USDT $0.05303 $605,824 07:00:08 02/06/2026
52 Bitcastle Bitcastle CFX/USDT $0.05307 $587,185 07:00:18 02/06/2026
53 Bitbase Bitbase CFX/USDT $0.05301 $570,281 07:00:18 02/06/2026
54 CEEX exchange CEEX exchange CFX/USDT $0.05303 $547,162 07:00:09 02/06/2026
55 CrypFine CrypFine CFX/USDT $0.05293 $537,339 06:57:10 02/06/2026
56 BloFin BloFin CFX/USDT $0.05296 $486,437 06:57:10 02/06/2026
57 SuperEx SuperEx CFX/USDT $0.05298 $481,454 06:57:10 02/06/2026
58 Millionero Millionero CFX/USDT $0.05305 $463,730 07:00:08 02/06/2026
59 MEXC MEXC CFX/USDT $0.05294 $456,454 06:57:16 02/06/2026
60 LBank LBank CFX/USDT $0.05302 $430,117 06:57:11 02/06/2026
61 Phemex Phemex CFX/USDT $0.05323 $416,792 06:57:11 02/06/2026
62 Ju.com Ju.com CFX/USDT $0.05313 $400,788 07:00:10 02/06/2026
63 EdgeX EdgeX CFX/USD $0.05307 $397,204 07:03:15 02/06/2026
64 Ekbit Ekbit CFX/USDT $0.05301 $396,348 07:00:16 02/06/2026
65 EasiCoin EasiCoin CFX/USDT $0.05301 $383,486 07:00:16 02/06/2026
66 Bitunix Bitunix CFX/USDT $0.05291 $381,281 06:54:15 02/06/2026
67 EagleX EagleX CFX/USDT $0.05293 $374,551 07:00:15 02/06/2026
68 YUBIT YUBIT CFX/USDT $0.05293 $374,138 06:57:15 02/06/2026
69 Bitrue Bitrue CFX/USDT $0.05296 $310,694 06:57:17 02/06/2026
70 Zoomex Zoomex CFX/USDT $0.05295 $310,059 06:57:18 02/06/2026
71 Tapbit Tapbit CFX/USDT $0.05293 $305,795 06:57:10 02/06/2026
72 Binance Binance CFX/USDC $0.05292 $272,723 06:56:42 02/06/2026
73 Gate Gate CFX/USDT $0.05313 $241,948 06:59:24 02/06/2026
74 KuCoin KuCoin CFX/USDT $0.05303 $235,614 06:57:19 02/06/2026
75 Tebbit Tebbit CFX/USDT $0.05301 $221,243 07:00:18 02/06/2026
76 BitradeX BitradeX CFX/USDT $0.05297 $207,001 06:51:07 02/06/2026
77 Hyperliquid Hyperliquid CFX/USD $0.05306 $206,386 06:57:26 02/06/2026
78 XT.COM XT.COM CFX/USDT $0.05293 $205,312 06:57:09 02/06/2026
79 BYDFi BYDFi CFX/USDT $0.05293 $172,068 06:54:11 02/06/2026
80 CoinW CoinW CFX/USDT $0.05294 $146,673 06:57:11 02/06/2026
81 BigONE BigONE CFX/USDT $0.05304 $142,273 06:57:10 02/06/2026
82 Bithumb Bithumb CFX/KRW $0.05127 $135,855 06:59:54 02/06/2026
83 Binance Binance CFX/TRY $0.05293 $134,526 06:56:54 02/06/2026
84 Biconomy.com Biconomy.com CFX/USDT $0.05303 $132,153 06:48:09 02/06/2026
85 MEXC MEXC CFX/USDT $0.05290 $122,935 06:54:08 02/06/2026
86 CoinTR CoinTR CFX/TRY $0.05310 $114,582 07:00:08 02/06/2026
87 DigiFinex DigiFinex CFX/USDT $0.05306 $110,581 07:00:07 02/06/2026
88 KuCoin KuCoin CFX/USDT $0.05291 $104,179 06:56:23 02/06/2026
89 BingX BingX CFX/USDT $0.05293 $102,301 06:54:11 02/06/2026
90 BitKan BitKan CFX/USDT $0.05303 $96,262.74 07:00:10 02/06/2026
91 KCEX KCEX CFX/USDT $0.05296 $86,738.97 06:57:12 02/06/2026
92 BitTap BitTap CFX/USDT $0.05291 $84,301.99 06:57:16 02/06/2026
93 Biconomy.com Biconomy.com CFX/USDC $0.05307 $82,041.44 06:48:09 02/06/2026
94 Bitunix Bitunix CFX/USDT $0.05295 $79,182.94 06:54:07 02/06/2026
95 Bitrue Bitrue CFX/USDT $0.05293 $77,165.88 06:57:10 02/06/2026
96 Gate Gate CFX/USDC $0.05306 $72,171.76 06:56:54 02/06/2026
97 Bitget Bitget CFX/USDT $0.05292 $70,417.29 06:54:12 02/06/2026
98 idax exchange idax exchange CFX/USDT $0.05303 $70,157.76 07:00:13 02/06/2026
99 Flipster Flipster CFX/USDT $0.05280 $61,115.81 07:00:15 02/06/2026
100 MEXC MEXC CFX/USDC $0.05297 $58,065.58 06:54:08 02/06/2026
101 Binance TR Binance TR CFX/TRY $0.05293 $57,996.27 06:57:12 02/06/2026
102 LeveX LeveX CFX/USDT $0.05302 $54,078.00 07:00:16 02/06/2026
103 Cofinex Cofinex CFX/USDT $0.05304 $50,566.53 07:00:09 02/06/2026
104 CoinTR CoinTR CFX/USDT $0.05313 $45,466.24 07:00:08 02/06/2026
105 HTX HTX CFX/USDT $0.05347 $44,088.53 06:57:22 02/06/2026
106 Hibt Hibt CFX/USDT $0.05303 $42,638.55 06:48:08 02/06/2026
107 Pionex Pionex CFX/USDT $0.05295 $36,088.44 06:57:16 02/06/2026
108 Bit2Me Bit2Me CFX/USDC $0.05292 $29,996.65 06:57:08 02/06/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.05311 $22,486.03 06:45:08 02/06/2026
110 Deepcoin Deepcoin CFX/USDT $0.05295 $21,220.06 06:57:10 02/06/2026
111 WEEX WEEX CFX/USDC $0.05292 $20,118.85 06:57:13 02/06/2026
112 CoinEx CoinEx CFX/USDT $0.05309 $19,677.76 06:59:53 02/06/2026
113 LATOKEN LATOKEN CFX/USDT $0.05298 $19,668.23 06:57:10 02/06/2026
114 Bitcoiva Bitcoiva CFX/INR $0.05390 $15,600.59 07:00:09 02/06/2026
115 Gate Gate CFX/ETH $0.05318 $13,534.78 06:59:24 02/06/2026
116 Bitrue Bitrue CFX/USDC $0.05298 $13,422.54 06:57:10 02/06/2026
117 MGBX MGBX CFX/USDT $0.05293 $12,828.00 06:57:10 02/06/2026
118 WEEX WEEX CFX/USDT $0.05297 $9,236.35 06:57:13 02/06/2026
119 BiFinance BiFinance CFX/USDT $0.05297 $8,509.17 06:57:12 02/06/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.05302 $8,038.02 07:00:16 02/06/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.05295 $7,791.00 06:57:08 02/06/2026
122 Coinone Coinone CFX/KRW $0.05108 $5,739.83 06:59:24 02/06/2026
123 Bitcoiva Bitcoiva CFX/USDT $0.05293 $5,420.30 07:00:09 02/06/2026
124 Indodax Indodax CFX/IDR $0.05209 $4,838.22 06:59:53 02/06/2026
125 TRIV TRIV CFX/USDT $0.05310 $1,543.24 07:00:15 02/06/2026
126 TRIV TRIV CFX/IDR $0.05327 $1,543.24 07:00:15 02/06/2026
127 Ulink Ulink CFX/USDT $0.1506 $666.57 07:00:20 02/06/2026
128 Binance TH Binance TH CFX/USDT $0.05297 $626.44 06:57:10 02/06/2026
129 Bitkub Bitkub CFX/THB $0.05337 $522.35 06:57:11 02/06/2026
130 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05290 $458.64 06:48:21 02/06/2026
131 CoinDCX CoinDCX CFX/INR $0.05547 $452.12 06:57:10 02/06/2026
132 SunX SunX CFX/USDT $0.05302 $294.03 07:00:17 02/06/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.05312 $208.07 07:03:16 02/06/2026
134 CoinDCX CoinDCX CFX/USDT $0.05291 $93.52 06:57:10 02/06/2026
135 Tokocrypto Tokocrypto CFX/USDT $0.05296 $80.92 06:57:11 02/06/2026
136 ZebPay ZebPay CFX/INR $0.05689 $46.72 07:00:09 02/06/2026
137 OKX OKX CFX/USD $0.05230 $36.12 06:56:54 02/06/2026
138 HitBTC HitBTC CFX/USDT $0.05146 $18.01 07:00:07 02/06/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.05146 $18.01 07:00:08 02/06/2026
140 CEX.IO CEX.IO CFX/USDT $0.05300 $16.26 06:57:10 02/06/2026
141 CEX.IO CEX.IO CFX/USD $0.05313 $14.85 06:57:10 02/06/2026
142 Aster Aster CFX/USDT $0.05140 $10.36 06:54:15 02/06/2026
143 OKX OKX CFX/EUR $0.05229 $3.20 06:56:24 02/06/2026
144 OKX OKX CFX/USDC $0.05227 $3.20 06:56:54 02/06/2026
145 WazirX WazirX CFX/USDT $0.03445 $3.17 07:00:09 02/06/2026
146 NovaDAX NovaDAX CFX/BRL $0.02817 $0 07:00:09 02/06/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.05292 $0 06:57:11 02/06/2026
148 Giottus Giottus CFX/INR $0.06803 $0 06:51:08 02/06/2026
149 Giottus Giottus CFX/USDT $0.05303 $0 06:51:08 02/06/2026
150 WOO X WOO X CFX/USDT $0.05301 $0 06:48:16 02/06/2026
151 ADEN ADEN CFX/USDT $0.05300 $0 07:03:49 02/06/2026
152 Gate US Gate US CFX/USDT $0.05314 $0 07:00:07 02/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 02/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,113,982 với tỷ giá $0.05294.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá