Conflux CFX
Xếp hạng #114
07:09:00 21/10/2026
Giá Conflux (CFX)
$0.05499 5.03%
0.0000006635 BTC
1,428 VND
Thấp: $0.05174
Cao: $0.05530
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05483 | $21,460,457 | 06:57:18 21/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05484 | $12,671,625 | 07:00:16 21/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05485 | $7,807,488 | 07:00:09 21/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05484 | $6,557,579 | 07:00:16 21/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05481 | $5,417,884 | 06:54:17 21/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05489 | $5,083,650 | 07:00:15 21/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05482 | $4,589,290 | 06:57:15 21/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05488 | $3,956,563 | 06:57:16 21/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05485 | $3,800,753 | 06:57:12 21/10/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.05484 | $3,423,682 | 06:54:15 21/10/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05483 | $3,305,478 | 07:00:18 21/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05484 | $3,139,207 | 07:00:16 21/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05485 | $2,631,158 | 07:00:16 21/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08919 | $2,267,560 | 07:00:17 21/10/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.05482 | $1,950,036 | 06:57:43 21/10/2026 |
| 17 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05482 | $1,893,135 | 06:57:15 21/10/2026 |
| 19 |  BlockFin |
CFX/USDT | $0.05484 | $1,792,082 | 06:54:07 21/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05484 | $1,743,420 | 06:57:16 21/10/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05482 | $1,659,816 | 06:54:16 21/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05484 | $1,648,738 | 06:56:42 21/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,684 | 06:57:15 21/10/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.05494 | $1,149,490 | 07:00:16 21/10/2026 |
| 25 |  Grvt |
CFX/USDT | $0.05206 | $1,067,277 | 17:24:16 20/10/2026 |
| 26 |  BloFin |
CFX/USDT | $0.05489 | $1,065,147 | 06:45:07 21/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05488 | $1,034,725 | 06:54:16 21/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05483 | $1,029,635 | 06:57:16 21/10/2026 |
| 29 |  WhiteBIT |
CFX/USDT | $0.05485 | $925,206 | 06:57:15 21/10/2026 |
| 30 | BTCC |
CFX/USDT | $0.05490 | $822,687 | 06:57:12 21/10/2026 |
| 31 |  CEEX exchange |
CFX/USDT | $0.05485 | $819,494 | 07:00:09 21/10/2026 |
| 32 |  4E |
CFX/USDT | $0.05485 | $815,992 | 06:57:07 21/10/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.05490 | $787,588 | 07:00:19 21/10/2026 |
| 34 |  MGBX |
CFX/USDT | $0.05481 | $770,070 | 06:57:16 21/10/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05482 | $664,510 | 06:57:17 21/10/2026 |
| 36 |  OKX |
CFX/USDT | $0.05486 | $601,740 | 06:56:23 21/10/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.05484 | $600,071 | 07:00:16 21/10/2026 |
| 38 |  MEXC |
CFX/USDT | $0.05482 | $599,514 | 06:54:16 21/10/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.05484 | $565,691 | 06:57:18 21/10/2026 |
| 40 |  Bitbase |
CFX/USDT | $0.05484 | $512,504 | 06:51:17 21/10/2026 |
| 41 | OrangeX |
CFX/USDT | $0.05485 | $451,223 | 06:57:08 21/10/2026 |
| 42 |  SuperEx |
CFX/USDT | $0.05482 | $367,231 | 07:00:10 21/10/2026 |
| 43 | Bitbase |
CFX/USDT | $0.05488 | $352,205 | 06:51:07 21/10/2026 |
| 44 | YUBIT |
CFX/USDT | $0.05475 | $341,837 | 06:57:15 21/10/2026 |
| 45 |  Zoomex |
CFX/USDT | $0.05487 | $310,136 | 06:57:15 21/10/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.05483 | $307,760 | 06:57:16 21/10/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.05483 | $307,024 | 06:57:18 21/10/2026 |
| 48 |  Gate |
CFX/USDT | $0.05486 | $301,696 | 06:54:20 21/10/2026 |
| 49 |  Extended |
CFX/USD | $0.05431 | $300,709 | 07:00:16 21/10/2026 |
| 50 |  LBank |
CFX/USDT | $0.05483 | $298,309 | 06:57:08 21/10/2026 |
| 51 |  KCEX |
CFX/USDT | $0.05483 | $288,657 | 06:57:15 21/10/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.05486 | $275,399 | 07:00:17 21/10/2026 |
| 53 |  CRMClick |
CFX/USDT | $0.05486 | $261,787 | 07:00:10 21/10/2026 |
| 54 |  HTX |
CFX/USDT | $0.05486 | $261,609 | 06:59:25 21/10/2026 |
| 55 |  Upbit |
CFX/KRW | $0.05521 | $241,488 | 06:56:53 21/10/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.05486 | $217,510 | 06:57:11 21/10/2026 |
| 57 | Gate |
CFX/USDT | $0.05485 | $214,166 | 06:56:24 21/10/2026 |
| 58 |  Cofinex |
CFX/USDT | $0.05483 | $208,436 | 07:00:15 21/10/2026 |
| 59 |  BitradeX |
CFX/USDT | $0.05484 | $166,283 | 07:00:08 21/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05485 | $156,984 | 06:57:09 21/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05487 | $151,821 | 06:54:09 21/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.05486 | $151,481 | 06:57:11 21/10/2026 |
| 63 |  BYDFi |
CFX/USDT | $0.05485 | $137,371 | 06:57:08 21/10/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.05484 | $137,154 | 06:54:19 21/10/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.05490 | $132,462 | 06:54:26 21/10/2026 |
| 66 | EasiCoin |
CFX/USDT | $0.05485 | $111,469 | 07:00:09 21/10/2026 |
| 67 | Bitunix |
CFX/USDT | $0.05486 | $99,301.72 | 06:48:12 21/10/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.05467 | $99,241.47 | 06:59:54 21/10/2026 |
| 69 | Binance |
CFX/USDC | $0.05486 | $93,687.44 | 06:56:42 21/10/2026 |
| 70 | BingX |
CFX/USDT | $0.05486 | $86,247.57 | 06:57:07 21/10/2026 |
| 71 |  Pionex |
CFX/USDT | $0.05482 | $83,926.03 | 06:57:16 21/10/2026 |
| 72 | MEXC |
CFX/USDT | $0.05490 | $83,367.86 | 06:54:08 21/10/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.05485 | $80,936.38 | 06:54:09 21/10/2026 |
| 74 |  BigONE |
CFX/USDT | $0.05495 | $79,072.54 | 06:48:10 21/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.05488 | $65,871.32 | 07:00:10 21/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05505 | $64,449.54 | 06:57:08 21/10/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.05492 | $60,029.20 | 07:00:10 21/10/2026 |
| 78 | Binance |
CFX/TRY | $0.05463 | $58,900.36 | 06:56:42 21/10/2026 |
| 79 |  WEEX |
CFX/USDC | $0.05486 | $57,400.61 | 06:57:13 21/10/2026 |
| 80 | MEXC |
CFX/USDC | $0.05489 | $55,079.26 | 06:54:08 21/10/2026 |
| 81 | idax exchange |
CFX/USDT | $0.05474 | $51,306.14 | 07:00:13 21/10/2026 |
| 82 | Cofinex |
CFX/USDT | $0.05489 | $50,222.61 | 07:00:08 21/10/2026 |
| 83 | KuCoin |
CFX/USDT | $0.05491 | $49,310.75 | 06:47:53 21/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05480 | $46,470.97 | 07:00:15 21/10/2026 |
| 85 | KCEX |
CFX/USDT | $0.05484 | $41,593.49 | 06:57:07 21/10/2026 |
| 86 |  CoinUp.io |
CFX/USDT | $0.05485 | $39,125.20 | 06:57:08 21/10/2026 |
| 87 |  Kraken |
CFX/USD | $0.05508 | $37,801.37 | 06:59:25 21/10/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.05463 | $34,805.84 | 06:57:12 21/10/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05481 | $33,134.28 | 07:00:19 21/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05486 | $32,923.48 | 06:57:08 21/10/2026 |
| 91 |  Bitget |
CFX/USDT | $0.05489 | $30,085.07 | 06:55:06 21/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05486 | $29,489.18 | 06:57:11 21/10/2026 |
| 93 | Gate |
CFX/USDC | $0.05489 | $29,202.05 | 06:56:24 21/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05491 | $28,723.22 | 06:57:07 21/10/2026 |
| 95 |  PrimeXBT |
CFX/USDT | $0.05488 | $17,244.43 | 07:00:16 21/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05766 | $15,802.18 | 07:00:12 21/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05489 | $13,615.84 | 06:57:08 21/10/2026 |
| 98 |  Deribit |
CFX/USDC | $0.05360 | $11,442.58 | 06:40:07 21/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05485 | $11,246.91 | 06:57:08 21/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.05484 | $9,293.42 | 06:57:07 21/10/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.05462 | $7,924.29 | 06:51:11 21/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05485 | $6,726.53 | 06:57:15 21/10/2026 |
| 103 | WEEX |
CFX/USDT | $0.05486 | $6,725.01 | 06:57:13 21/10/2026 |
| 104 |  Aster |
CFX/USDT | $0.05482 | $6,386.57 | 06:54:15 21/10/2026 |
| 105 | Bitcoiva |
CFX/USDT | $0.05485 | $6,220.81 | 07:00:12 21/10/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.05486 | $4,901.94 | 06:57:11 21/10/2026 |
| 107 | OKX |
CFX/USDC | $0.05479 | $3,083.60 | 06:56:23 21/10/2026 |
| 108 |  Variational |
CFX/USDC | $0.05487 | $2,694.38 | 07:00:16 21/10/2026 |
| 109 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 110 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 111 |  AlphaX |
CFX/USDT | $0.05488 | $2,446.33 | 07:00:16 21/10/2026 |
| 112 | Kraken |
CFX/EUR | $0.05485 | $2,173.81 | 06:59:25 21/10/2026 |
| 113 |  Bit2Me |
CFX/EUR | $0.05485 | $2,047.67 | 06:57:07 21/10/2026 |
| 114 |  Coinone |
CFX/KRW | $0.05452 | $742.01 | 06:59:23 21/10/2026 |
| 115 | Gate |
CFX/ETH | $0.05498 | $521.92 | 06:56:24 21/10/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.05486 | $499.40 | 06:57:07 21/10/2026 |
| 117 |  Bitkub |
CFX/THB | $0.05454 | $308.09 | 06:57:12 21/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05369 | $187.89 | 22:15:19 20/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.05367 | $177.91 | 22:15:17 20/10/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.05858 | $136.93 | 07:00:10 21/10/2026 |
| 121 |  Tokocrypto |
CFX/USDT | $0.05486 | $135.73 | 06:57:13 21/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.05374 | $117.71 | 22:15:19 20/10/2026 |
| 123 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 124 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05962 | $19.88 | 07:00:12 21/10/2026 |
| 126 | OKX |
CFX/EUR | $0.05488 | $11.39 | 06:56:23 21/10/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 128 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 06:57:07 21/10/2026 |
| 129 |  ZebPay |
CFX/INR | $0.06021 | $0 | 06:57:08 21/10/2026 |
| 130 |  WazirX |
CFX/USDT | $0.05435 | $0 | 07:00:09 21/10/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 07:00:08 21/10/2026 |
| 132 | Tokocrypto |
CFX/USDC | $0.05486 | $0 | 06:57:13 21/10/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.05489 | $0 | 07:00:10 21/10/2026 |
| 134 |  Giottus |
CFX/INR | $0.05835 | $0 | 06:48:12 21/10/2026 |
| 135 | Giottus |
CFX/USDT | $0.05486 | $0 | 06:48:12 21/10/2026 |
| 136 |  WOO X |
CFX/USDT | $0.05483 | $0 | 06:57:15 21/10/2026 |
| 137 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 138 |  ADEN |
CFX/USDT | $0.05487 | $0 | 07:00:59 21/10/2026 |
| 139 |  Gate US |
CFX/USDT | $0.05488 | $0 | 07:00:11 21/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 21/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,460,457 với tỷ giá $0.05483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.