Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,686,930,980,773 Khối lượng (24h): $150,215,607,140 Thị phần: BTC: 60.4%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #111 12:28:00 07/05/2026
Giá Conflux (CFX)
$0.06474 3.66%
0.0000007987 BTC 1,719 VND
Thấp: $0.06187 Cao: $0.06555

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06406 $71,463,754 11:57:17 07/05/2026
2 KuCoin KuCoin CFX/USDT $0.06402 $14,053,391 11:55:53 07/05/2026
3 Binance Binance CFX/USDT $0.06387 $10,072,171 11:54:16 07/05/2026
4 BitMart BitMart CFX/USDT $0.06402 $9,661,974 11:57:16 07/05/2026
5 ASTX ASTX CFX/USDT $0.06440 $8,152,539 12:00:16 07/05/2026
6 NovaEx NovaEx CFX/USDT $0.06427 $7,525,691 12:00:16 07/05/2026
7 Millionero Millionero CFX/USDT $0.06434 $6,438,925 12:00:15 07/05/2026
8 BTCC BTCC CFX/USDT $0.06397 $6,265,055 11:57:16 07/05/2026
9 CoinP CoinP CFX/USDT $0.06434 $5,566,080 12:00:11 07/05/2026
10 OneEx OneEx CFX/USDT $0.06433 $5,020,295 12:00:16 07/05/2026
11 Bitbaby Bitbaby CFX/USDT $0.06407 $4,908,503 11:57:17 07/05/2026
12 Koinbay Koinbay CFX/USDT $0.1577 $4,119,604 11:57:15 07/05/2026
13 CoinW CoinW CFX/USDT $0.06409 $3,763,856 11:57:17 07/05/2026
14 YUBIT YUBIT CFX/USDT $0.06409 $3,562,529 11:57:10 07/05/2026
15 EagleX EagleX CFX/USDT $0.06429 $3,477,359 12:00:08 07/05/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.06407 $3,329,905 11:57:17 07/05/2026
17 BVOX BVOX CFX/USDT $0.06408 $3,325,477 11:57:15 07/05/2026
18 ASTX ASTX CFX/USDT $0.06429 $3,325,399 12:00:12 07/05/2026
19 Ourbit Ourbit CFX/USDT $0.06406 $3,115,268 11:57:17 07/05/2026
20 idax exchange idax exchange CFX/USDT $0.06430 $3,102,265 12:00:17 07/05/2026
21 WHXEX WHXEX CFX/USDT $0.06430 $3,102,225 12:00:16 07/05/2026
22 Grvt Grvt CFX/USDT $0.06468 $2,959,413 12:03:16 07/05/2026
23 Tapbit Tapbit CFX/USDT $0.06409 $2,945,086 11:57:15 07/05/2026
24 DigiFinex DigiFinex CFX/USDT $0.06439 $2,746,920 12:00:16 07/05/2026
25 Deepcoin Deepcoin CFX/USDT $0.06409 $2,688,866 11:57:15 07/05/2026
26 Binance Binance CFX/USDT $0.06414 $2,620,791 11:56:54 07/05/2026
27 CoinP CoinP CFX/USDT $0.06419 $2,587,621 12:00:15 07/05/2026
28 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,644 12:00:17 07/05/2026
29 HTX HTX CFX/USDT $0.06446 $2,241,627 11:59:55 07/05/2026
30 Gate Gate CFX/USDT $0.06392 $2,212,970 11:54:19 07/05/2026
31 OKX OKX CFX/USDT $0.06414 $2,032,373 11:56:54 07/05/2026
32 AEGET AEGET CFX/USDT $0.06406 $2,009,376 11:57:16 07/05/2026
33 Bybit Bybit CFX/USDT $0.06388 $1,902,867 11:54:16 07/05/2026
34 Cofinex Cofinex CFX/USDT $0.06429 $1,544,817 12:00:15 07/05/2026
35 Bitget Bitget CFX/USDT $0.06375 $1,536,731 11:54:15 07/05/2026
36 Websea Websea CFX/USDT $0.06403 $1,524,902 11:57:15 07/05/2026
37 Toobit Toobit CFX/USDT $0.06407 $1,340,598 11:57:16 07/05/2026
38 BTCC BTCC CFX/USDT $0.06397 $1,314,088 11:57:08 07/05/2026
39 4E 4E CFX/USDT $0.06433 $1,298,438 12:00:11 07/05/2026
40 MGBX MGBX CFX/USDT $0.06405 $1,119,266 11:57:16 07/05/2026
41 Phemex Phemex CFX/USDT $0.06407 $1,046,313 11:57:17 07/05/2026
42 Websea Websea CFX/USDT $0.06415 $992,569 11:57:08 07/05/2026
43 OrangeX OrangeX CFX/USDT $0.06409 $851,012 11:57:10 07/05/2026
44 Pionex Pionex CFX/USDT $0.06409 $789,178 11:57:07 07/05/2026
45 WhiteBIT WhiteBIT CFX/USDT $0.06379 $767,235 11:54:15 07/05/2026
46 Picol Picol CFX/USDT $0.06439 $698,462 12:00:12 07/05/2026
47 YEX YEX CFX/USDT $0.06388 $683,160 11:54:16 07/05/2026
48 VOOX Exchange VOOX Exchange CFX/USDT $0.06408 $680,804 11:57:17 07/05/2026
49 Coinlocally Coinlocally CFX/USDT $0.06406 $673,120 11:57:16 07/05/2026
50 CrypFine CrypFine CFX/USDT $0.06409 $623,254 11:57:10 07/05/2026
51 MEXC MEXC CFX/USDT $0.06407 $619,674 11:57:16 07/05/2026
52 CEEX exchange CEEX exchange CFX/USDT $0.06429 $584,996 12:00:09 07/05/2026
53 LBank LBank CFX/USDT $0.06413 $577,944 11:57:11 07/05/2026
54 Zoomex Zoomex CFX/USDT $0.06408 $569,655 11:57:16 07/05/2026
55 Millionero Millionero CFX/USDT $0.06434 $560,570 12:00:11 07/05/2026
56 KuCoin KuCoin CFX/USDT $0.06381 $560,216 11:54:19 07/05/2026
57 SuperEx SuperEx CFX/USDT $0.06429 $557,404 12:00:10 07/05/2026
58 Ekbit Ekbit CFX/USDT $0.06432 $538,668 12:00:16 07/05/2026
59 BlockFin BlockFin CFX/USDT $0.06437 $504,185 12:00:11 07/05/2026
60 Bitunix Bitunix CFX/USDT $0.06408 $484,006 11:57:15 07/05/2026
61 EdgeX EdgeX CFX/USD $0.06470 $467,018 12:03:15 07/05/2026
62 Phemex Phemex CFX/USDT $0.06419 $462,549 11:57:09 07/05/2026
63 EasiCoin EasiCoin CFX/USDT $0.06431 $454,968 12:00:16 07/05/2026
64 EagleX EagleX CFX/USDT $0.06419 $435,136 12:00:15 07/05/2026
65 Ju.com Ju.com CFX/USDT $0.06409 $427,905 11:57:09 07/05/2026
66 YUBIT YUBIT CFX/USDT $0.06399 $425,971 11:57:15 07/05/2026
67 Bitcastle Bitcastle CFX/USDT $0.06430 $392,249 12:00:19 07/05/2026
68 Bithumb Bithumb CFX/KRW $0.06503 $350,681 11:59:53 07/05/2026
69 Hyperliquid Hyperliquid CFX/USD $0.06417 $326,324 11:57:26 07/05/2026
70 Tapbit Tapbit CFX/USDT $0.06409 $322,576 11:57:10 07/05/2026
71 Bitrue Bitrue CFX/USDT $0.06406 $314,682 11:57:17 07/05/2026
72 Gate Gate CFX/USDT $0.06407 $297,316 11:56:54 07/05/2026
73 BloFin BloFin CFX/USDT $0.06415 $294,836 11:57:07 07/05/2026
74 BitradeX BitradeX CFX/USDT $0.06379 $271,283 11:51:08 07/05/2026
75 Tebbit Tebbit CFX/USDT $0.06426 $265,394 12:00:18 07/05/2026
76 XT.COM XT.COM CFX/USDT $0.06409 $262,194 11:57:12 07/05/2026
77 HTX HTX CFX/USDT $0.06386 $244,690 11:54:16 07/05/2026
78 Binance Binance CFX/USDC $0.06418 $239,865 11:56:54 07/05/2026
79 CoinW CoinW CFX/USDT $0.06393 $232,599 11:57:10 07/05/2026
80 DigiFinex DigiFinex CFX/USDT $0.06394 $220,842 11:54:11 07/05/2026
81 BYDFi BYDFi CFX/USDT $0.06419 $209,796 11:57:08 07/05/2026
82 Binance Binance CFX/TRY $0.06380 $204,251 11:56:54 07/05/2026
83 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06441 $174,484 12:00:16 07/05/2026
84 MEXC MEXC CFX/USDT $0.06414 $170,140 11:57:07 07/05/2026
85 BingX BingX CFX/USDT $0.06388 $170,103 11:57:07 07/05/2026
86 BitTap BitTap CFX/USDT $0.06430 $168,039 12:00:17 07/05/2026
87 Biconomy.com Biconomy.com CFX/USDT $0.06409 $155,404 11:57:07 07/05/2026
88 Bitop Bitop CFX/USDT $0.06409 $151,287 12:00:11 07/05/2026
89 BitKan BitKan CFX/USDT $0.06445 $148,210 12:00:12 07/05/2026
90 Binance TR Binance TR CFX/TRY $0.06380 $138,647 11:57:10 07/05/2026
91 Bitunix Bitunix CFX/USDT $0.06412 $129,435 11:57:09 07/05/2026
92 BigONE BigONE CFX/USDT $0.06412 $121,200 11:54:07 07/05/2026
93 KCEX KCEX CFX/USDT $0.06411 $106,794 11:57:08 07/05/2026
94 CoinTR CoinTR CFX/TRY $0.06433 $102,907 12:00:11 07/05/2026
95 Biconomy.com Biconomy.com CFX/USDC $0.06409 $100,454 11:57:07 07/05/2026
96 Bitrue Bitrue CFX/USDT $0.06409 $88,453.55 11:57:07 07/05/2026
97 idax exchange idax exchange CFX/USDT $0.06429 $70,043.58 12:00:14 07/05/2026
98 Bitget Bitget CFX/USDT $0.06369 $65,441.71 11:54:12 07/05/2026
99 LeveX LeveX CFX/USDT $0.06428 $64,789.58 12:00:15 07/05/2026
100 MEXC MEXC CFX/USDC $0.06396 $58,277.95 11:54:07 07/05/2026
101 Pionex Pionex CFX/USDT $0.06406 $57,655.61 11:57:17 07/05/2026
102 Hibt Hibt CFX/USDT $0.06409 $52,222.28 11:57:08 07/05/2026
103 Cofinex Cofinex CFX/USDT $0.06437 $50,579.14 12:00:11 07/05/2026
104 CoinTR CoinTR CFX/USDT $0.06429 $48,488.67 12:00:11 07/05/2026
105 Deepcoin Deepcoin CFX/USDT $0.06410 $32,936.93 11:57:10 07/05/2026
106 Binance Binance CFX/BTC $0.06395 $31,058.00 11:56:54 07/05/2026
107 Gate Gate CFX/USDC $0.06351 $30,354.08 11:56:54 07/05/2026
108 Bit2Me Bit2Me CFX/USDC $0.06416 $26,413.13 11:57:10 07/05/2026
109 Gate Gate CFX/ETH $0.06392 $23,580.79 11:56:24 07/05/2026
110 CoinUp.io CoinUp.io CFX/USDT $0.06409 $21,301.67 11:57:12 07/05/2026
111 WEEX WEEX CFX/USDC $0.06416 $20,190.39 11:57:09 07/05/2026
112 LATOKEN LATOKEN CFX/USDT $0.06404 $18,676.48 11:54:10 07/05/2026
113 Bitcoiva Bitcoiva CFX/INR $0.06489 $17,923.77 12:00:09 07/05/2026
114 Kraken Kraken CFX/USD $0.06410 $17,548.51 11:59:55 07/05/2026
115 WEEX WEEX CFX/USDT $0.06412 $16,821.87 11:57:09 07/05/2026
116 MGBX MGBX CFX/USDT $0.06409 $15,062.27 11:57:08 07/05/2026
117 CoinEx CoinEx CFX/USDT $0.06442 $13,571.71 11:59:53 07/05/2026
118 Bitrue Bitrue CFX/USDC $0.06409 $13,461.15 11:57:07 07/05/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.06434 $11,442.58 12:00:15 07/05/2026
120 Coinone Coinone CFX/KRW $0.06375 $7,617.36 11:54:53 07/05/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.06399 $7,269.93 12:00:09 07/05/2026
122 HashKey Exchange HashKey Exchange CFX/USD $0.06398 $7,121.81 11:57:11 07/05/2026
123 BiFinance BiFinance CFX/USDT $0.06407 $6,353.33 11:57:10 07/05/2026
124 OKX OKX CFX/USDC $0.06399 $4,961.07 11:56:54 07/05/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06392 $4,786.30 11:57:17 07/05/2026
126 WOO X WOO X CFX/USDT $0.06407 $2,963.43 11:57:15 07/05/2026
127 Kraken Kraken CFX/EUR $0.06382 $2,813.06 11:59:32 07/05/2026
128 Indodax Indodax CFX/IDR $0.06430 $2,460.72 11:59:54 07/05/2026
129 TRIV TRIV CFX/IDR $0.06447 $2,400.20 12:00:15 07/05/2026
130 TRIV TRIV CFX/USDT $0.06437 $2,398.84 12:00:15 07/05/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.06412 $1,112.32 11:57:09 07/05/2026
132 SunX SunX CFX/USDT $0.06435 $826.58 12:00:21 07/05/2026
133 Binance TH Binance TH CFX/USDT $0.06412 $822.14 11:57:07 07/05/2026
134 Aster Aster CFX/USDT $0.06417 $682.17 11:54:15 07/05/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.06465 $318.04 12:03:17 07/05/2026
136 Ulink Ulink CFX/USDT $0.06441 $204.85 12:00:19 07/05/2026
137 Flipster Flipster CFX/USDT $0.06389 $183.67 12:00:15 07/05/2026
138 OKX OKX CFX/USD $0.06412 $163.48 11:56:54 07/05/2026
139 CoinDCX CoinDCX CFX/INR $0.06624 $85.19 11:57:11 07/05/2026
140 Bibox Bibox CFX/USDT $0.07227 $69.52 12:00:11 07/05/2026
141 OKX OKX CFX/EUR $0.06394 $60.24 11:56:24 07/05/2026
142 NovaDAX NovaDAX CFX/BRL $0.06366 $55.38 11:57:09 07/05/2026
143 WazirX WazirX CFX/USDT $0.04369 $31.54 12:00:13 07/05/2026
144 CEX.IO CEX.IO CFX/USD $0.06406 $26.86 11:54:12 07/05/2026
145 CEX.IO CEX.IO CFX/USDT $0.06395 $26.78 11:54:12 07/05/2026
146 ZebPay ZebPay CFX/INR $0.06657 $2.48 11:54:11 07/05/2026
147 CoinDCX CoinDCX CFX/USDT $0.06412 $2.39 11:57:11 07/05/2026
148 HitBTC HitBTC CFX/USDT $0.06357 $0 11:54:11 07/05/2026
149 Bitkub Bitkub CFX/THB $0.06591 $0 11:57:07 07/05/2026
150 Mandala Exchange Mandala Exchange CFX/USDT $0.06357 $0 11:57:07 07/05/2026
151 Tokocrypto Tokocrypto CFX/USDC $0.06416 $0 11:57:09 07/05/2026
152 Giottus Giottus CFX/INR $0.06960 $0 11:54:09 07/05/2026
153 Giottus Giottus CFX/USDT $0.06389 $0 11:54:09 07/05/2026
154 ADEN ADEN CFX/USDT $0.06472 $0 12:03:50 07/05/2026
155 Gate US Gate US CFX/USDT $0.06426 $0 12:00:08 07/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 07/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,463,754 với tỷ giá $0.06406.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá