Conflux CFX
Xếp hạng #114
01:03:00 27/07/2026
Giá Conflux (CFX)
$0.04425 0.21%
0.0000006847 BTC
1,164 VND
Thấp: $0.04386
Cao: $0.04480
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04433 | $13,083,957 | 23:57:16 26/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04431 | $12,096,212 | 00:00:15 27/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04430 | $6,567,713 | 23:57:18 26/07/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04430 | $6,425,152 | 00:00:15 27/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04432 | $4,978,159 | 23:57:17 26/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04434 | $4,961,173 | 00:00:16 27/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04431 | $3,665,539 | 00:00:10 27/07/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04435 | $3,516,920 | 23:57:15 26/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04429 | $3,494,810 | 00:00:17 27/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04429 | $3,494,780 | 00:00:16 27/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04426 | $3,365,980 | 00:00:11 27/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,949 | 00:00:17 27/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04431 | $1,673,311 | 23:57:15 26/07/2026 |
| 14 |  Binance |
CFX/USDT | $0.04436 | $1,670,514 | 23:54:17 26/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04440 | $1,669,762 | 00:00:15 27/07/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04431 | $1,604,821 | 23:57:17 26/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04426 | $1,515,280 | 23:57:11 26/07/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,795 | 23:57:15 26/07/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04389 | $1,168,441 | 20:21:17 26/07/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04432 | $1,002,922 | 23:57:15 26/07/2026 |
| 21 |  YEX |
CFX/USDT | $0.04430 | $982,872 | 00:00:16 27/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04423 | $868,559 | 23:57:15 26/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04431 | $856,265 | 23:57:16 26/07/2026 |
| 24 |  CoinW |
CFX/USDT | $0.04432 | $758,848 | 23:57:18 26/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04430 | $684,352 | 00:00:16 27/07/2026 |
| 26 |  BTCC |
CFX/USDT | $0.04440 | $666,899 | 23:57:16 26/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04432 | $660,753 | 23:57:15 26/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04435 | $547,695 | 23:54:15 26/07/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04429 | $526,964 | 23:57:16 26/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04436 | $497,205 | 00:00:16 27/07/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04432 | $443,884 | 23:57:16 26/07/2026 |
| 32 |  HTX |
CFX/USDT | $0.04431 | $388,176 | 23:56:24 26/07/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04428 | $388,086 | 23:57:08 26/07/2026 |
| 34 |  EdgeX |
CFX/USD | $0.04432 | $329,496 | 00:03:15 27/07/2026 |
| 35 |  OKX |
CFX/USDT | $0.04437 | $321,309 | 23:56:24 26/07/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04436 | $285,905 | 23:57:09 26/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04432 | $276,484 | 23:57:17 26/07/2026 |
| 38 | Binance |
CFX/USDT | $0.04438 | $267,871 | 23:56:42 26/07/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04433 | $267,022 | 00:00:09 27/07/2026 |
| 40 | YUBIT |
CFX/USDT | $0.04426 | $252,856 | 23:57:15 26/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04436 | $242,970 | 23:54:16 26/07/2026 |
| 42 |  Gate |
CFX/USDT | $0.04439 | $242,811 | 23:54:19 26/07/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04433 | $223,700 | 23:57:41 26/07/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04437 | $212,021 | 23:54:16 26/07/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04429 | $196,402 | 00:00:19 27/07/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04432 | $191,795 | 00:00:19 27/07/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04431 | $177,842 | 23:57:17 26/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04431 | $173,352 | 23:57:16 26/07/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04441 | $164,210 | 23:48:16 26/07/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04442 | $158,143 | 23:51:07 26/07/2026 |
| 51 |  BitradeX |
CFX/USDT | $0.04437 | $147,254 | 23:57:11 26/07/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04432 | $142,425 | 23:57:18 26/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04438 | $142,074 | 23:51:17 26/07/2026 |
| 54 | BTCC |
CFX/USDT | $0.04439 | $133,849 | 23:57:12 26/07/2026 |
| 55 | Bitbase |
CFX/USDT | $0.04440 | $133,559 | 23:51:08 26/07/2026 |
| 56 |  4E |
CFX/USDT | $0.04433 | $131,751 | 00:00:20 27/07/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.04436 | $118,479 | 00:00:12 27/07/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04444 | $110,393 | 23:57:26 26/07/2026 |
| 59 | Websea |
CFX/USDT | $0.04436 | $109,536 | 23:57:10 26/07/2026 |
| 60 |  Bitget |
CFX/USDT | $0.04443 | $102,518 | 23:54:15 26/07/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04446 | $101,640 | 23:57:08 26/07/2026 |
| 62 |  Cofinex |
CFX/USDT | $0.04430 | $100,394 | 00:00:17 27/07/2026 |
| 63 |  CoinEx |
CFX/USDT | $0.04445 | $94,449.12 | 23:57:15 26/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04426 | $89,062.26 | 00:00:08 27/07/2026 |
| 65 |  SuperEx |
CFX/USDT | $0.04433 | $86,899.03 | 23:57:09 26/07/2026 |
| 66 | Bitunix |
CFX/USDT | $0.04441 | $78,926.35 | 23:51:09 26/07/2026 |
| 67 | OrangeX |
CFX/USDT | $0.04436 | $78,849.76 | 23:57:07 26/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04436 | $75,115.98 | 23:57:12 26/07/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04430 | $74,817.77 | 00:00:16 27/07/2026 |
| 70 |  Ourbit |
CFX/USDT | $0.04440 | $71,648.95 | 23:57:11 26/07/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04437 | $71,484.55 | 23:56:53 26/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04436 | $69,899.35 | 23:57:12 26/07/2026 |
| 73 |  KCEX |
CFX/USDT | $0.04433 | $67,675.48 | 23:57:15 26/07/2026 |
| 74 | Gate |
CFX/USDT | $0.04441 | $67,053.05 | 23:56:24 26/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04440 | $65,594.66 | 23:54:09 26/07/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04433 | $63,641.63 | 23:57:15 26/07/2026 |
| 77 | MEXC |
CFX/USDC | $0.04442 | $55,682.62 | 23:54:09 26/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04440 | $53,890.33 | 23:57:12 26/07/2026 |
| 79 | Cofinex |
CFX/USDT | $0.04438 | $50,097.74 | 00:00:10 27/07/2026 |
| 80 |  BitKan |
CFX/USDT | $0.04434 | $38,254.81 | 00:00:10 27/07/2026 |
| 81 | BingX |
CFX/USDT | $0.04437 | $37,446.53 | 23:57:11 26/07/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04425 | $35,691.37 | 23:54:07 26/07/2026 |
| 83 |  Coinbase International Exchange |
CFX/USDC | $0.04444 | $30,018.39 | 00:00:15 27/07/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04426 | $29,273.30 | 23:57:08 26/07/2026 |
| 85 | KuCoin |
CFX/USDT | $0.04448 | $29,208.96 | 23:54:19 26/07/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.04433 | $29,045.92 | 00:00:07 27/07/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04436 | $28,276.44 | 00:00:12 27/07/2026 |
| 88 | XT.COM |
CFX/USDT | $0.04436 | $26,865.50 | 23:57:08 26/07/2026 |
| 89 | CoinW |
CFX/USDT | $0.04440 | $25,697.27 | 23:57:07 26/07/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04431 | $23,731.35 | 00:00:15 27/07/2026 |
| 91 | Binance |
CFX/TRY | $0.04444 | $23,675.50 | 23:56:42 26/07/2026 |
| 92 |  BYDFi |
CFX/USDT | $0.04436 | $23,180.06 | 23:57:07 26/07/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04435 | $22,374.63 | 23:59:53 26/07/2026 |
| 94 | Binance |
CFX/USDC | $0.04440 | $21,380.67 | 23:56:42 26/07/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04397 | $20,470.79 | 23:59:53 26/07/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04440 | $20,115.78 | 23:57:09 26/07/2026 |
| 97 | EasiCoin |
CFX/USDT | $0.04433 | $17,846.62 | 00:00:07 27/07/2026 |
| 98 | Bitget |
CFX/USDT | $0.04446 | $16,303.75 | 23:54:52 26/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04428 | $14,975.08 | 23:57:19 26/07/2026 |
| 100 | Bitrue |
CFX/USDC | $0.04430 | $13,626.35 | 23:57:08 26/07/2026 |
| 101 |  Bitcoiva |
CFX/INR | $0.04585 | $12,223.98 | 00:00:08 27/07/2026 |
| 102 | Gate |
CFX/USDC | $0.04447 | $11,951.33 | 23:56:24 26/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04434 | $11,507.99 | 23:57:11 26/07/2026 |
| 104 | Pionex |
CFX/USDT | $0.04433 | $11,251.71 | 23:57:16 26/07/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04436 | $10,713.09 | 23:57:08 26/07/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04475 | $10,268.12 | 23:57:11 26/07/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04441 | $8,509.21 | 23:57:08 26/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04440 | $8,151.99 | 23:57:09 26/07/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04444 | $8,103.16 | 23:57:11 26/07/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04436 | $5,356.48 | 23:57:08 26/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04436 | $5,244.31 | 00:00:08 27/07/2026 |
| 112 | WEEX |
CFX/USDT | $0.04436 | $4,998.95 | 23:57:09 26/07/2026 |
| 113 |  Indodax |
CFX/IDR | $0.04436 | $4,900.15 | 23:59:24 26/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04433 | $3,687.31 | 23:59:53 26/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04422 | $3,003.32 | 23:54:15 26/07/2026 |
| 116 | MGBX |
CFX/USDT | $0.04436 | $2,312.95 | 23:57:12 26/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04430 | $2,031.61 | 00:00:15 27/07/2026 |
| 118 |  Kraken |
CFX/USD | $0.04472 | $1,722.62 | 23:59:23 26/07/2026 |
| 119 | Gate |
CFX/ETH | $0.04454 | $1,618.89 | 23:56:24 26/07/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04430 | $980.66 | 00:00:16 27/07/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1506 | $950.29 | 00:00:18 27/07/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.04436 | $800.97 | 23:57:08 26/07/2026 |
| 123 | Kraken |
CFX/EUR | $0.04475 | $743.68 | 23:59:23 26/07/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04475 | $722.55 | 23:57:07 26/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04450 | $310.94 | 00:00:13 27/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04435 | $309.91 | 00:00:13 27/07/2026 |
| 127 | OKX |
CFX/USD | $0.04469 | $309.60 | 23:56:24 26/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04429 | $193.74 | 00:00:18 27/07/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04431 | $102.08 | 00:03:17 27/07/2026 |
| 130 | OKX |
CFX/USDC | $0.04438 | $71.08 | 23:56:24 26/07/2026 |
| 131 |  WazirX |
CFX/USDT | $0.04516 | $61.68 | 00:00:08 27/07/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04452 | $28.04 | 23:45:07 26/07/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04446 | $20.77 | 23:45:07 26/07/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04442 | $19.02 | 22:48:25 26/07/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.04436 | $16.70 | 23:57:11 26/07/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.04660 | $12.44 | 23:57:10 26/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04439 | $5.62 | 23:57:10 26/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04419 | $5.48 | 23:57:11 26/07/2026 |
| 139 |  Bitkub |
CFX/THB | $0.04173 | $1.14 | 23:57:07 26/07/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04659 | $0 | 23:57:11 26/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04728 | $0 | 00:00:10 27/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04659 | $0 | 00:00:13 27/07/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04440 | $0 | 23:57:11 26/07/2026 |
| 144 |  Giottus |
CFX/INR | $0.06737 | $0 | 23:57:10 26/07/2026 |
| 145 | Giottus |
CFX/USDT | $0.04436 | $0 | 23:57:10 26/07/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04436 | $0 | 23:54:19 26/07/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04428 | $0 | 00:03:55 27/07/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04437 | $0 | 00:00:07 27/07/2026 |
| 149 |  Extended |
CFX/USD | $0.04649 | $0 | 00:03:17 27/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 26/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,957 với tỷ giá $0.04433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.