Conflux CFX
Xếp hạng #118
06:28:00 16/02/2026
Giá Conflux (CFX)
$0.05464 -4.72%
0.0000007967 BTC
1,435 VND
Thấp: $0.05394
Cao: $0.05806
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05472 | $27,752,324 | 05:57:16 16/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05474 | $13,508,741 | 05:57:15 16/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05487 | $9,930,859 | 06:00:16 16/02/2026 |
| 4 |  Binance |
CFX/USDT | $0.05467 | $7,769,998 | 05:54:16 16/02/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05489 | $5,767,476 | 06:00:15 16/02/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05451 | $4,801,539 | 06:03:15 16/02/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05492 | $4,601,976 | 06:00:07 16/02/2026 |
| 8 |  BlockFin |
CFX/USDT | $0.05477 | $4,404,842 | 06:00:09 16/02/2026 |
| 9 |  OKX |
CFX/USDT | $0.05461 | $4,314,131 | 05:56:01 16/02/2026 |
| 10 |  Ekbit |
CFX/USDT | $0.05487 | $4,195,037 | 06:00:16 16/02/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,501 | 06:00:15 16/02/2026 |
| 12 |  Darkex Exchange |
CFX/USDT | $0.05315 | $3,954,971 | 07:39:16 14/02/2026 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.05468 | $3,927,486 | 05:54:24 16/02/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05443 | $3,537,471 | 06:03:16 16/02/2026 |
| 15 |  Ju.com |
CFX/USDT | $0.04730 | $3,413,463 | 09:45:15 10/02/2026 |
| 16 | Darkex Exchange |
CFX/USDT | $0.05358 | $3,389,970 | 07:57:10 14/02/2026 |
| 17 |  Gate |
CFX/USDT | $0.05471 | $2,995,513 | 05:54:19 16/02/2026 |
| 18 |  Grvt |
CFX/USDT | $0.05463 | $2,707,456 | 05:54:15 16/02/2026 |
| 19 | Echobit |
CFX/USDT | $0.05487 | $2,661,222 | 05:57:09 16/02/2026 |
| 20 |  BloFin |
CFX/USDT | $0.05477 | $2,639,358 | 06:00:07 16/02/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05472 | $2,586,557 | 05:57:17 16/02/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05474 | $2,563,567 | 05:57:15 16/02/2026 |
| 23 |  Tebbit |
CFX/USDT | $0.05444 | $2,555,446 | 06:03:16 16/02/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.05458 | $2,308,141 | 05:57:15 16/02/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,521 | 06:00:16 16/02/2026 |
| 26 | Binance |
CFX/USDT | $0.05487 | $2,116,329 | 05:56:52 16/02/2026 |
| 27 |  CoinUp.io |
CFX/USDT | $0.05473 | $2,104,388 | 05:57:19 16/02/2026 |
| 28 | CoinP |
CFX/USDT | $0.05479 | $2,097,916 | 06:00:15 16/02/2026 |
| 29 |  Cofinex |
CFX/USDT | $0.05447 | $1,902,835 | 06:03:15 16/02/2026 |
| 30 |  Bitget |
CFX/USDT | $0.05463 | $1,881,952 | 05:54:15 16/02/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05467 | $1,647,706 | 05:57:16 16/02/2026 |
| 32 | Ju.com |
CFX/USDT | $0.05477 | $1,595,653 | 05:57:08 16/02/2026 |
| 33 |  Bybit |
CFX/USDT | $0.05465 | $1,509,736 | 05:54:16 16/02/2026 |
| 34 |  ASTX |
CFX/USDT | $0.05443 | $1,505,252 | 06:03:15 16/02/2026 |
| 35 |  YEX |
CFX/USDT | $0.05488 | $1,498,747 | 06:00:16 16/02/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.05470 | $1,455,205 | 05:57:16 16/02/2026 |
| 37 |  Websea |
CFX/USDT | $0.05488 | $1,160,537 | 06:00:17 16/02/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05472 | $1,136,032 | 05:57:15 16/02/2026 |
| 39 | Websea |
CFX/USDT | $0.05496 | $1,108,936 | 06:00:09 16/02/2026 |
| 40 |  4E |
CFX/USDT | $0.05497 | $1,049,421 | 06:00:09 16/02/2026 |
| 41 |  BTCC |
CFX/USDT | $0.05474 | $1,044,694 | 05:57:16 16/02/2026 |
| 42 | OKX |
CFX/USDT | $0.05476 | $1,020,655 | 05:56:54 16/02/2026 |
| 43 |  MGBX |
CFX/USDT | $0.05485 | $965,544 | 06:00:16 16/02/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.05488 | $947,864 | 06:00:16 16/02/2026 |
| 45 |  Pionex |
CFX/USDT | $0.05478 | $930,531 | 05:57:12 16/02/2026 |
| 46 |  MEXC |
CFX/USDT | $0.05471 | $842,896 | 05:57:16 16/02/2026 |
| 47 |  Picol |
CFX/USDT | $0.05497 | $821,540 | 06:00:08 16/02/2026 |
| 48 |  EagleX |
CFX/USDT | $0.05446 | $751,274 | 06:03:07 16/02/2026 |
| 49 |  Phemex |
CFX/USDT | $0.05477 | $743,694 | 05:57:16 16/02/2026 |
| 50 |  CrypFine |
CFX/USDT | $0.05477 | $726,021 | 05:57:12 16/02/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.05470 | $721,475 | 05:57:16 16/02/2026 |
| 52 |  YUBIT |
CFX/USDT | $0.05477 | $716,466 | 05:57:12 16/02/2026 |
| 53 | Phemex |
CFX/USDT | $0.05478 | $688,963 | 05:57:13 16/02/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.05476 | $647,339 | 06:03:08 16/02/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.05489 | $636,221 | 06:00:17 16/02/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.05488 | $618,034 | 06:00:17 16/02/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.05517 | $606,766 | 06:00:10 16/02/2026 |
| 58 |  Deepcoin |
CFX/USDT | $0.05474 | $590,914 | 05:57:15 16/02/2026 |
| 59 | Pionex |
CFX/USDT | $0.05471 | $572,328 | 05:57:16 16/02/2026 |
| 60 | Gate |
CFX/USDT | $0.05480 | $511,259 | 05:56:54 16/02/2026 |
| 61 | Millionero |
CFX/USDT | $0.05488 | $494,554 | 06:00:07 16/02/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.05471 | $449,948 | 05:57:15 16/02/2026 |
| 63 |  LBank |
CFX/USDT | $0.05481 | $432,042 | 05:57:13 16/02/2026 |
| 64 | MEXC |
CFX/USDT | $0.05470 | $429,822 | 05:51:09 16/02/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.05476 | $428,119 | 05:55:53 16/02/2026 |
| 66 |  EdgeX |
CFX/USD | $0.05453 | $420,367 | 06:03:15 16/02/2026 |
| 67 |  CRMClick |
CFX/USDT | $0.05446 | $412,793 | 06:03:07 16/02/2026 |
| 68 |  HTX |
CFX/USDT | $0.05488 | $412,158 | 05:59:54 16/02/2026 |
| 69 | Tapbit |
CFX/USDT | $0.05477 | $410,305 | 05:57:07 16/02/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.05472 | $387,440 | 05:57:15 16/02/2026 |
| 71 | YUBIT |
CFX/USDT | $0.05468 | $384,325 | 05:57:15 16/02/2026 |
| 72 | KuCoin |
CFX/USDT | $0.05477 | $374,440 | 05:54:19 16/02/2026 |
| 73 | EagleX |
CFX/USDT | $0.05437 | $369,744 | 06:03:15 16/02/2026 |
| 74 | CoinW |
CFX/USDT | $0.05476 | $352,424 | 05:57:07 16/02/2026 |
| 75 |  OrangeX |
CFX/USDT | $0.05467 | $346,525 | 05:57:09 16/02/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.05487 | $266,587 | 06:00:07 16/02/2026 |
| 77 |  Bithumb |
CFX/KRW | $0.05651 | $255,235 | 05:59:24 16/02/2026 |
| 78 |  Hyperliquid |
CFX/USD | $0.05478 | $248,233 | 05:57:26 16/02/2026 |
| 79 | ASTX |
CFX/USDT | $0.05456 | $215,256 | 06:03:07 16/02/2026 |
| 80 |  BingX |
CFX/USDT | $0.05447 | $215,053 | 05:57:10 16/02/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.05487 | $212,736 | 05:57:08 16/02/2026 |
| 82 | BTCC |
CFX/USDT | $0.05477 | $211,508 | 05:57:08 16/02/2026 |
| 83 | Binance |
CFX/USDC | $0.05480 | $192,687 | 05:56:52 16/02/2026 |
| 84 |  KCEX |
CFX/USDT | $0.05477 | $183,332 | 05:57:09 16/02/2026 |
| 85 | Bitunix |
CFX/USDT | $0.05478 | $180,605 | 05:57:08 16/02/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.05477 | $168,804 | 05:57:08 16/02/2026 |
| 87 |  Coinbase International Exchange |
CFX/USDC | $0.05458 | $152,556 | 06:03:15 16/02/2026 |
| 88 |  BitTap |
CFX/USDT | $0.05488 | $132,444 | 06:00:17 16/02/2026 |
| 89 | Bitget |
CFX/USDT | $0.05481 | $126,699 | 05:54:10 16/02/2026 |
| 90 |  Biconomy.com |
CFX/USDT | $0.05478 | $122,206 | 05:57:09 16/02/2026 |
| 91 |  Bitop |
CFX/USDT | $0.05487 | $118,152 | 06:00:09 16/02/2026 |
| 92 | DigiFinex |
CFX/USDT | $0.05467 | $103,925 | 05:54:07 16/02/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.05470 | $86,699.62 | 05:57:09 16/02/2026 |
| 94 | Binance |
CFX/TRY | $0.05487 | $81,528.91 | 05:56:54 16/02/2026 |
| 95 |  BitKan |
CFX/USDT | $0.05491 | $80,341.31 | 06:00:09 16/02/2026 |
| 96 | Bitrue |
CFX/USDT | $0.05498 | $80,125.81 | 05:57:11 16/02/2026 |
| 97 | CRMClick |
CFX/USDT | $0.05449 | $72,529.98 | 06:03:15 16/02/2026 |
| 98 | HTX |
CFX/USDT | $0.05471 | $72,412.60 | 05:57:24 16/02/2026 |
| 99 |  Bitcoiva |
CFX/USDT | $0.05487 | $69,256.71 | 06:00:09 16/02/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05488 | $56,892.58 | 06:00:16 16/02/2026 |
| 101 | MEXC |
CFX/USDC | $0.05463 | $54,910.46 | 05:51:09 16/02/2026 |
| 102 | Cofinex |
CFX/USDT | $0.05481 | $51,112.74 | 06:00:08 16/02/2026 |
| 103 |  BigONE |
CFX/USDT | $0.05469 | $50,584.77 | 05:54:11 16/02/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.05487 | $46,108.89 | 05:57:11 16/02/2026 |
| 105 | Binance |
CFX/BTC | $0.05444 | $40,084.26 | 05:56:54 16/02/2026 |
| 106 | Gate |
CFX/ETH | $0.05473 | $31,784.79 | 05:56:24 16/02/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.05493 | $28,932.01 | 05:59:53 16/02/2026 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.05506 | $27,626.57 | 06:00:15 16/02/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.05477 | $24,262.39 | 05:57:07 16/02/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.05490 | $21,170.53 | 06:00:08 16/02/2026 |
| 111 |  Hibt |
CFX/USDT | $0.05487 | $21,161.26 | 05:57:09 16/02/2026 |
| 112 | MGBX |
CFX/USDT | $0.05497 | $20,692.89 | 06:00:08 16/02/2026 |
| 113 |  WEEX |
CFX/USDC | $0.05480 | $20,203.04 | 05:57:08 16/02/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.05449 | $17,141.23 | 06:03:16 16/02/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.05441 | $16,706.25 | 05:54:09 16/02/2026 |
| 116 |  Coincall |
CFX/USD | $0.05444 | $15,955.82 | 06:03:15 16/02/2026 |
| 117 | Gate |
CFX/USDC | $0.05485 | $14,265.59 | 05:56:54 16/02/2026 |
| 118 | Bitrue |
CFX/USDC | $0.05480 | $13,461.59 | 05:57:11 16/02/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05477 | $10,823.83 | 05:57:09 16/02/2026 |
| 120 | CoinUp.io |
CFX/USDT | $0.05478 | $10,136.78 | 05:57:15 16/02/2026 |
| 121 | BYDFi |
CFX/USDT | $0.05472 | $10,112.64 | 06:00:15 16/02/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.05483 | $8,197.29 | 05:57:07 16/02/2026 |
| 123 |  Kraken |
CFX/USD | $0.05409 | $6,182.52 | 05:59:25 16/02/2026 |
| 124 | CoinEx |
CFX/BTC | $0.05493 | $4,852.71 | 05:59:53 16/02/2026 |
| 125 | OKX |
CFX/USD | $0.05474 | $4,079.31 | 05:56:54 16/02/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05467 | $3,510.71 | 05:51:17 16/02/2026 |
| 127 | Kraken |
CFX/EUR | $0.05416 | $2,786.24 | 05:59:55 16/02/2026 |
| 128 |  CEX.IO |
CFX/USD | $0.05493 | $2,704.49 | 05:54:13 16/02/2026 |
| 129 | CEX.IO |
CFX/USDT | $0.05478 | $2,625.43 | 05:54:13 16/02/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.05487 | $1,837.63 | 05:57:08 16/02/2026 |
| 131 |  ChangeNOW |
CFX/BTC | $0.04958 | $1,682.32 | 06:00:09 16/02/2026 |
| 132 |  TRIV |
CFX/IDR | $0.05513 | $1,472.96 | 06:00:10 16/02/2026 |
| 133 | TRIV |
CFX/USDT | $0.05497 | $1,472.96 | 06:00:10 16/02/2026 |
| 134 | WEEX |
CFX/USDT | $0.05488 | $1,429.11 | 05:57:08 16/02/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.05660 | $1,324.78 | 05:57:12 16/02/2026 |
| 136 |  Bitkub |
CFX/THB | $0.07706 | $1,092.00 | 05:54:08 16/02/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.05476 | $689.39 | 05:57:12 16/02/2026 |
| 138 | Bitcoiva |
CFX/INR | $0.05759 | $656.10 | 06:00:09 16/02/2026 |
| 139 |  Indodax |
CFX/IDR | $0.05412 | $377.14 | 06:02:24 16/02/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.05443 | $317.70 | 06:03:16 16/02/2026 |
| 141 | ONUS Pro |
CFX/VNDC | $0.05501 | $275.40 | 06:00:10 16/02/2026 |
| 142 |  Flipster |
CFX/USDT | $0.05440 | $253.80 | 06:00:15 16/02/2026 |
| 143 |  SunX |
CFX/USDT | $0.05489 | $242.57 | 06:00:17 16/02/2026 |
| 144 |  WOO X |
CFX/USDT | $0.05477 | $133.22 | 05:57:15 16/02/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05939 | $118.78 | 05:54:09 16/02/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.05487 | $114.91 | 05:57:08 16/02/2026 |
| 147 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 06:00:09 16/02/2026 |
| 148 | BitMart |
CFX/USDT | $0.05693 | $32.02 | 05:57:07 16/02/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.05422 | $30.38 | 05:57:07 16/02/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.05422 | $30.38 | 05:54:08 16/02/2026 |
| 151 | Flipster |
CFX/USDT | $0.05493 | $19.96 | 06:00:07 16/02/2026 |
| 152 |  Coinone |
CFX/KRW | $0.06434 | $3.52 | 05:54:53 16/02/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05493 | $3.11 | 06:00:07 16/02/2026 |
| 154 |  WazirX |
CFX/USDT | $0.04957 | $0 | 06:03:08 16/02/2026 |
| 155 |  NovaDAX |
CFX/BRL | $0.04443 | $0 | 05:57:07 16/02/2026 |
| 156 | Tokocrypto |
CFX/USDC | $0.05480 | $0 | 05:57:08 16/02/2026 |
| 157 |  Giottus |
CFX/INR | $0.07730 | $0 | 05:12:08 16/02/2026 |
| 158 | Giottus |
CFX/USDT | $0.05457 | $0 | 05:12:08 16/02/2026 |
| 159 | ONUS Pro |
CFX/USDT | $0.05511 | $0 | 06:00:10 16/02/2026 |
| 160 |  ADEN |
CFX/USDT | $0.05446 | $0 | 06:03:41 16/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 16/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,752,324 với tỷ giá $0.05472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.