Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04902 | $38,751,363 | 16:00:16 25/08/2026 | |
| 2 | CFX/USDT | $0.04899 | $13,104,795 | 16:00:15 25/08/2026 | |
| 3 | CFX/USDT | $0.04903 | $11,119,563 | 16:00:15 25/08/2026 | |
| 4 | CFX/USDT | $0.04901 | $6,754,778 | 15:57:16 25/08/2026 | |
| 5 | CFX/USDT | $0.04901 | $6,588,256 | 15:57:17 25/08/2026 | |
| 6 | CFX/USDT | $0.04902 | $6,582,067 | 15:54:16 25/08/2026 | |
| 7 | CFX/USDT | $0.04901 | $5,440,684 | 15:57:15 25/08/2026 | |
| 8 | CFX/USDT | $0.04905 | $4,908,351 | 16:00:16 25/08/2026 | |
| 9 | CFX/USDT | $0.04902 | $4,804,694 | 15:57:15 25/08/2026 | |
| 10 | CFX/USDT | $0.04904 | $4,464,212 | 15:57:08 25/08/2026 | |
| 11 | CFX/USDT | $0.04907 | $4,176,273 | 15:57:16 25/08/2026 | |
| 12 | CFX/USDT | $0.04903 | $3,937,004 | 16:00:16 25/08/2026 | |
| 13 | CFX/USDT | $0.04900 | $3,866,478 | 15:57:16 25/08/2026 | |
| 14 | CFX/USDT | $0.04902 | $3,514,377 | 16:00:18 25/08/2026 | |
| 15 | CFX/USDT | $0.04902 | $3,514,268 | 16:00:16 25/08/2026 | |
| 16 | CFX/USDT | $0.04899 | $3,501,043 | 15:54:15 25/08/2026 | |
| 17 | CFX/USDT | $0.04899 | $3,265,211 | 15:57:16 25/08/2026 | |
| 18 | CFX/USDT | $0.04899 | $3,054,605 | 15:57:10 25/08/2026 | |
| 19 | CFX/USDT | $0.04899 | $2,802,702 | 16:00:09 25/08/2026 | |
| 20 | CFX/USDT | $0.08924 | $2,268,691 | 16:00:15 25/08/2026 | |
| 21 | CFX/USDT | $0.04902 | $2,259,768 | 15:57:16 25/08/2026 | |
| 22 | CFX/USDT | $0.04902 | $2,223,029 | 15:57:15 25/08/2026 | |
| 23 | CFX/USDT | $0.04901 | $2,167,741 | 15:54:15 25/08/2026 | |
| 24 | CFX/USDT | $0.04923 | $2,033,694 | 15:57:15 25/08/2026 | |
| 25 | CFX/USDT | $0.04902 | $2,016,260 | 15:57:17 25/08/2026 | |
| 26 | CFX/USDT | $0.04908 | $1,921,634 | 16:00:18 25/08/2026 | |
| 27 | CFX/USDT | $0.04901 | $1,708,585 | 15:56:42 25/08/2026 | |
| 28 | CFX/USDT | $0.04909 | $1,515,783 | 16:00:16 25/08/2026 | |
| 29 | CFX/USDT | $0.04902 | $1,449,366 | 15:54:16 25/08/2026 | |
| 30 | CFX/USDT | $0.04904 | $1,250,369 | 15:57:17 25/08/2026 | |
| 31 | CFX/USDT | $0.04463 | $1,215,619 | 15:57:15 25/08/2026 | |
| 32 | CFX/USDT | $0.04902 | $1,175,594 | 16:00:16 25/08/2026 | |
| 33 | CFX/USDT | $0.04906 | $1,168,213 | 15:57:19 25/08/2026 | |
| 34 | CFX/USDT | $0.04903 | $1,144,089 | 16:00:16 25/08/2026 | |
| 35 | CFX/USDT | $0.04902 | $990,445 | 15:57:15 25/08/2026 | |
| 36 | CFX/USDT | $0.04904 | $989,277 | 15:56:23 25/08/2026 | |
| 37 | CFX/USDT | $0.04897 | $946,956 | 15:54:20 25/08/2026 | |
| 38 | CFX/USDT | $0.04904 | $854,909 | 15:57:09 25/08/2026 | |
| 39 | CFX/USDT | $0.04906 | $844,853 | 16:00:11 25/08/2026 | |
| 40 | CFX/USDT | $0.04897 | $824,752 | 15:57:16 25/08/2026 | |
| 41 | CFX/USDT | $0.04901 | $714,500 | 15:57:41 25/08/2026 | |
| 42 | CFX/USDT | $0.04899 | $663,343 | 15:54:16 25/08/2026 | |
| 43 | CFX/USDT | $0.04897 | $659,862 | 16:00:17 25/08/2026 | |
| 44 | CFX/USDT | $0.04901 | $647,423 | 15:57:11 25/08/2026 | |
| 45 | CFX/USDT | $0.04900 | $621,178 | 15:57:17 25/08/2026 | |
| 46 | CFX/KRW | $0.04902 | $617,793 | 15:56:53 25/08/2026 | |
| 47 | CFX/USDT | $0.04905 | $572,459 | 16:00:20 25/08/2026 | |
| 48 | CFX/KRW | $0.04860 | $567,453 | 15:59:53 25/08/2026 | |
| 49 | CFX/USDT | $0.04900 | $524,585 | 15:54:16 25/08/2026 | |
| 50 | CFX/USDT | $0.04903 | $512,743 | 15:57:18 25/08/2026 | |
| 51 | CFX/USDT | $0.04899 | $482,721 | 15:57:07 25/08/2026 | |
| 52 | CFX/USDT | $0.04905 | $479,818 | 15:54:19 25/08/2026 | |
| 53 | CFX/USDT | $0.04905 | $470,423 | 16:00:08 25/08/2026 | |
| 54 | CFX/USDT | $0.04902 | $441,237 | 15:54:08 25/08/2026 | |
| 55 | CFX/USDT | $0.04902 | $435,915 | 15:57:15 25/08/2026 | |
| 56 | CFX/USDT | $0.04864 | $416,400 | 15:59:54 25/08/2026 | |
| 57 | CFX/USDT | $0.04863 | $416,233 | 16:00:08 25/08/2026 | |
| 58 | CFX/USDT | $0.04900 | $393,619 | 15:57:17 25/08/2026 | |
| 59 | CFX/USDT | $0.04899 | $387,042 | 15:57:08 25/08/2026 | |
| 60 | CFX/USDT | $0.04899 | $385,161 | 16:00:08 25/08/2026 | |
| 61 | CFX/USDT | $0.04902 | $381,294 | 15:57:07 25/08/2026 | |
| 62 | CFX/USDT | $0.04906 | $373,924 | 15:57:09 25/08/2026 | |
| 63 | CFX/USDT | $0.04904 | $360,185 | 15:56:24 25/08/2026 | |
| 64 | CFX/USDC | $0.04931 | $359,970 | 16:00:16 25/08/2026 | |
| 65 | CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 | |
| 66 | CFX/USDT | $0.04901 | $335,243 | 15:57:17 25/08/2026 | |
| 67 | CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 | |
| 68 | CFX/USDT | $0.04898 | $296,471 | 15:57:15 25/08/2026 | |
| 69 | CFX/USDT | $0.04899 | $293,679 | 15:57:10 25/08/2026 | |
| 70 | CFX/USDT | $0.04906 | $293,438 | 16:00:16 25/08/2026 | |
| 71 | CFX/USDC | $0.04914 | $287,619 | 15:54:26 25/08/2026 | |
| 72 | CFX/USDT | $0.04903 | $275,769 | 15:57:07 25/08/2026 | |
| 73 | CFX/USDT | $0.04903 | $206,158 | 15:57:09 25/08/2026 | |
| 74 | CFX/USDC | $0.04903 | $201,635 | 15:56:42 25/08/2026 | |
| 75 | CFX/USDT | $0.04898 | $188,595 | 15:57:09 25/08/2026 | |
| 76 | CFX/USDT | $0.04899 | $176,660 | 15:57:08 25/08/2026 | |
| 77 | CFX/USDT | $0.04899 | $160,891 | 15:57:10 25/08/2026 | |
| 78 | CFX/USDT | $0.04899 | $135,756 | 16:00:08 25/08/2026 | |
| 79 | CFX/USDT | $0.04901 | $128,807 | 15:54:11 25/08/2026 | |
| 80 | CFX/USDT | $0.04906 | $126,767 | 15:57:15 25/08/2026 | |
| 81 | CFX/USDT | $0.04918 | $110,878 | 15:48:08 25/08/2026 | |
| 82 | CFX/USD | $0.04899 | $105,721 | 16:03:17 25/08/2026 | |
| 83 | CFX/USDT | $0.04902 | $101,562 | 15:57:10 25/08/2026 | |
| 84 | CFX/USDT | $0.04905 | $95,492.08 | 15:57:07 25/08/2026 | |
| 85 | CFX/USDT | $0.04903 | $94,967.16 | 15:57:09 25/08/2026 | |
| 86 | CFX/USDT | $0.04925 | $90,467.53 | 15:56:23 25/08/2026 | |
| 87 | CFX/USDT | $0.04905 | $85,727.72 | 16:00:10 25/08/2026 | |
| 88 | CFX/USDC | $0.04900 | $83,403.94 | 15:57:10 25/08/2026 | |
| 89 | CFX/USDT | $0.04901 | $75,772.13 | 16:00:08 25/08/2026 | |
| 90 | CFX/USDC | $0.04916 | $64,485.12 | 15:56:24 25/08/2026 | |
| 91 | CFX/USDT | $0.04909 | $64,406.12 | 15:57:07 25/08/2026 | |
| 92 | CFX/TRY | $0.04900 | $61,744.68 | 15:56:42 25/08/2026 | |
| 93 | CFX/USDC | $0.04904 | $55,087.42 | 15:54:11 25/08/2026 | |
| 94 | CFX/USDT | $0.04904 | $54,478.39 | 15:55:02 25/08/2026 | |
| 95 | CFX/USDT | $0.04904 | $54,253.98 | 16:00:20 25/08/2026 | |
| 96 | CFX/USDT | $0.04899 | $52,730.35 | 16:00:10 25/08/2026 | |
| 97 | CFX/USDT | $0.04902 | $49,775.75 | 16:00:15 25/08/2026 | |
| 98 | CFX/USDT | $0.04902 | $36,759.66 | 15:57:15 25/08/2026 | |
| 99 | CFX/USDT | $0.04901 | $35,311.22 | 15:57:09 25/08/2026 | |
| 100 | CFX/USDT | $0.04903 | $35,191.01 | 15:57:09 25/08/2026 | |
| 101 | CFX/USDT | $0.04903 | $34,198.94 | 15:54:08 25/08/2026 | |
| 102 | CFX/USDT | $0.04894 | $32,510.36 | 15:54:15 25/08/2026 | |
| 103 | CFX/USDT | $0.04903 | $25,115.86 | 15:57:10 25/08/2026 | |
| 104 | CFX/USDT | $0.04900 | $24,896.29 | 15:59:23 25/08/2026 | |
| 105 | CFX/USDC | $0.04903 | $20,400.62 | 15:57:10 25/08/2026 | |
| 106 | CFX/USD | $0.04894 | $18,652.46 | 15:59:23 25/08/2026 | |
| 107 | CFX/TRY | $0.04900 | $16,501.66 | 15:57:09 25/08/2026 | |
| 108 | CFX/USDT | $0.04932 | $15,567.97 | 15:57:08 25/08/2026 | |
| 109 | CFX/INR | $0.05108 | $14,190.67 | 16:00:08 25/08/2026 | |
| 110 | CFX/USDC | $0.04910 | $13,385.11 | 15:57:07 25/08/2026 | |
| 111 | CFX/USDT | $0.04903 | $11,942.66 | 15:57:07 25/08/2026 | |
| 112 | CFX/USDT | $0.04899 | $9,968.35 | 15:57:08 25/08/2026 | |
| 113 | CFX/USDT | $0.04899 | $9,914.22 | 16:00:16 25/08/2026 | |
| 114 | CFX/USD | $0.04899 | $9,183.69 | 15:57:08 25/08/2026 | |
| 115 | CFX/USDT | $0.04903 | $7,618.90 | 15:57:10 25/08/2026 | |
| 116 | CFX/USDT | $0.04904 | $6,789.96 | 15:57:09 25/08/2026 | |
| 117 | CFX/USDT | $0.04899 | $5,492.60 | 16:00:08 25/08/2026 | |
| 118 | CFX/USDT | $0.04899 | $5,408.22 | 16:00:16 25/08/2026 | |
| 119 | CFX/EUR | $0.04926 | $5,255.71 | 15:57:07 25/08/2026 | |
| 120 | CFX/BTC | $0.04917 | $4,476.17 | 15:59:23 25/08/2026 | |
| 121 | CFX/EUR | $0.04927 | $4,384.15 | 15:59:23 25/08/2026 | |
| 122 | CFX/USDC | $0.04904 | $3,964.38 | 16:03:16 25/08/2026 | |
| 123 | CFX/USD | $0.04888 | $3,427.64 | 15:56:23 25/08/2026 | |
| 124 | CFX/ETH | $0.04888 | $3,322.92 | 15:56:24 25/08/2026 | |
| 125 | CFX/USDC | $0.04889 | $3,307.40 | 15:56:23 25/08/2026 | |
| 126 | CFX/USDT | $0.04903 | $1,073.11 | 16:00:12 25/08/2026 | |
| 127 | CFX/IDR | $0.04915 | $1,073.11 | 16:00:12 25/08/2026 | |
| 128 | CFX/USD | $0.04930 | $883.98 | 15:27:24 25/08/2026 | |
| 129 | CFX/USDT | $0.1507 | $544.65 | 16:00:25 25/08/2026 | |
| 130 | CFX/INR | $0.05177 | $230.90 | 16:00:07 25/08/2026 | |
| 131 | CFX/KRW | $0.04852 | $216.63 | 15:59:53 25/08/2026 | |
| 132 | CFX/USDT | $0.04909 | $132.75 | 16:03:17 25/08/2026 | |
| 133 | CFX/USDT | $0.04904 | $124.06 | 16:00:18 25/08/2026 | |
| 134 | CFX/USDT | $0.04903 | $114.22 | 16:00:07 25/08/2026 | |
| 135 | CFX/USDT | $0.04907 | $60.83 | 15:57:10 25/08/2026 | |
| 136 | CFX/USDT | $0.04973 | $54.30 | 16:00:12 25/08/2026 | |
| 137 | CFX/USDT | $0.04972 | $54.29 | 15:57:10 25/08/2026 | |
| 138 | CFX/USD | $0.04912 | $21.47 | 15:57:10 25/08/2026 | |
| 139 | CFX/THB | $0.05144 | $19.68 | 15:57:09 25/08/2026 | |
| 140 | CFX/INR | $0.05244 | $0 | 16:00:08 25/08/2026 | |
| 141 | CFX/USDT | $0.04689 | $0 | 16:00:11 25/08/2026 | |
| 142 | CFX/USDC | $0.04903 | $0 | 15:57:08 25/08/2026 | |
| 143 | CFX/USDT | $0.04902 | $0 | 15:57:08 25/08/2026 | |
| 144 | CFX/INR | $0.04585 | $0 | 15:33:10 25/08/2026 | |
| 145 | CFX/USDT | $0.04923 | $0 | 15:33:10 25/08/2026 | |
| 146 | CFX/USDT | $0.04901 | $0 | 15:57:15 25/08/2026 | |
| 147 | CFX/USDT | $0.04898 | $0 | 16:03:56 25/08/2026 | |
| 148 | CFX/USDT | $0.04903 | $0 | 16:00:07 25/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,751,363 với tỷ giá $0.04902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.