Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,563,758,287,086 Khối lượng (24h): $100,543,801,089 Thị phần: BTC: 60.1%, ETH: 10.0%
Conflux (CFX)Conflux CFX
Xếp hạng #115 06:53:00 19/05/2026
Giá Conflux (CFX)
$0.05807 -4.72%
0.0000007547 BTC 1,538 VND
Thấp: $0.05673 Cao: $0.06374

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05810 $18,740,442 05:57:18 19/05/2026
2 BitMart BitMart CFX/USDT $0.05807 $13,092,808 05:57:15 19/05/2026
3 Binance Binance CFX/USDT $0.05801 $11,697,284 05:54:16 19/05/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.05817 $8,542,000 06:00:17 19/05/2026
5 BTCC BTCC CFX/USDT $0.05815 $7,866,019 05:57:16 19/05/2026
6 Millionero Millionero CFX/USDT $0.06879 $7,821,561 22:00:15 15/05/2026
7 ASTX ASTX CFX/USDT $0.05818 $6,930,592 06:00:16 19/05/2026
8 Bitbaby Bitbaby CFX/USDT $0.05803 $5,269,322 05:54:16 19/05/2026
9 OneEx OneEx CFX/USDT $0.05826 $4,893,088 06:00:16 19/05/2026
10 CoinP CoinP CFX/USDT $0.05823 $4,849,337 06:00:07 19/05/2026
11 CoinUp.io CoinUp.io CFX/USDT $0.05809 $4,454,444 05:57:17 19/05/2026
12 CoinW CoinW CFX/USDT $0.05809 $4,129,957 05:57:17 19/05/2026
13 Koinbay Koinbay CFX/USDT $0.1576 $4,117,631 06:00:15 19/05/2026
14 BVOX BVOX CFX/USDT $0.05808 $3,784,158 05:57:15 19/05/2026
15 Biconomy.com Biconomy.com CFX/USDT $0.05803 $3,704,143 05:54:15 19/05/2026
16 DigiFinex DigiFinex CFX/USDT $0.05826 $3,428,759 06:00:15 19/05/2026
17 idax exchange idax exchange CFX/USDT $0.05818 $3,407,746 06:00:17 19/05/2026
18 WHXEX WHXEX CFX/USDT $0.05818 $3,407,696 06:00:16 19/05/2026
19 Deepcoin Deepcoin CFX/USDT $0.05814 $3,370,432 05:57:15 19/05/2026
20 Binance Binance CFX/USDT $0.05812 $3,295,198 05:56:42 19/05/2026
21 YUBIT YUBIT CFX/USDT $0.05806 $3,261,429 05:57:07 19/05/2026
22 Ourbit Ourbit CFX/USDT $0.05809 $3,210,285 05:57:16 19/05/2026
23 EagleX EagleX CFX/USDT $0.05816 $3,136,752 06:00:07 19/05/2026
24 Bybit Bybit CFX/USDT $0.05809 $3,052,148 05:54:16 19/05/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.05821 $2,859,688 05:57:18 19/05/2026
26 Gate Gate CFX/USDT $0.05807 $2,818,964 05:57:19 19/05/2026
27 Tapbit Tapbit CFX/USDT $0.05811 $2,808,727 05:57:15 19/05/2026
28 Grvt Grvt CFX/USDT $0.05707 $2,788,608 02:27:24 19/05/2026
29 Cofinex Cofinex CFX/USDT $0.05818 $2,680,128 06:00:15 19/05/2026
30 Bitget Bitget CFX/USDT $0.05806 $2,667,717 05:54:16 19/05/2026
31 ASTX ASTX CFX/USDT $0.05826 $2,375,129 06:00:11 19/05/2026
32 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,389 06:00:16 19/05/2026
33 MEXC MEXC CFX/USDT $0.05807 $2,158,933 05:57:15 19/05/2026
34 CoinP CoinP CFX/USDT $0.05805 $2,059,496 06:00:15 19/05/2026
35 OKX OKX CFX/USDT $0.05820 $1,927,992 05:56:23 19/05/2026
36 AEGET AEGET CFX/USDT $0.05817 $1,912,547 06:00:16 19/05/2026
37 KuCoin KuCoin CFX/USDT $0.05819 $1,832,880 05:57:18 19/05/2026
38 BTCC BTCC CFX/USDT $0.05799 $1,649,240 05:57:09 19/05/2026
39 4E 4E CFX/USDT $0.05824 $1,631,193 06:00:11 19/05/2026
40 Bitbase Bitbase CFX/USDT $0.05800 $1,609,870 05:48:16 19/05/2026
41 Toobit Toobit CFX/USDT $0.05808 $1,479,780 05:57:15 19/05/2026
42 Websea Websea CFX/USDT $0.05814 $1,413,277 06:00:17 19/05/2026
43 MGBX MGBX CFX/USDT $0.05807 $1,166,774 05:57:17 19/05/2026
44 Phemex Phemex CFX/USDT $0.05808 $1,115,126 05:57:16 19/05/2026
45 VOOX Exchange VOOX Exchange CFX/USDT $0.05819 $1,068,498 06:00:17 19/05/2026
46 EasiCoin EasiCoin CFX/USDT $0.05818 $1,049,010 06:00:16 19/05/2026
47 Websea Websea CFX/USDT $0.05825 $1,041,066 06:00:15 19/05/2026
48 OrangeX OrangeX CFX/USDT $0.05807 $964,357 05:54:10 19/05/2026
49 Zoomex Zoomex CFX/USDT $0.05795 $916,391 05:51:15 19/05/2026
50 Pionex Pionex CFX/USDT $0.05806 $907,357 05:57:12 19/05/2026
51 Coinlocally Coinlocally CFX/USDT $0.05819 $856,816 06:00:17 19/05/2026
52 YEX YEX CFX/USDT $0.05809 $854,445 05:57:16 19/05/2026
53 Picol Picol CFX/USDT $0.05826 $799,219 06:00:08 19/05/2026
54 CrypFine CrypFine CFX/USDT $0.05806 $731,514 05:57:11 19/05/2026
55 Ekbit Ekbit CFX/USDT $0.05817 $726,440 06:00:16 19/05/2026
56 SuperEx SuperEx CFX/USDT $0.05816 $724,062 05:57:13 19/05/2026
57 HTX HTX CFX/USDT $0.05823 $710,343 05:59:54 19/05/2026
58 LBank LBank CFX/USDT $0.05817 $662,353 05:57:10 19/05/2026
59 Millionero Millionero CFX/USDT $0.06898 $659,906 22:00:11 15/05/2026
60 Bitunix Bitunix CFX/USDT $0.05791 $624,209 05:51:16 19/05/2026
61 BlockFin BlockFin CFX/USDT $0.05821 $600,425 06:00:10 19/05/2026
62 Tebbit Tebbit CFX/USDT $0.05817 $596,581 06:00:15 19/05/2026
63 CEEX exchange CEEX exchange CFX/USDT $0.05826 $547,934 06:03:12 19/05/2026
64 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05824 $495,070 06:03:15 19/05/2026
65 Gate Gate CFX/USDT $0.05817 $458,639 05:56:24 19/05/2026
66 Phemex Phemex CFX/USDT $0.05816 $451,990 05:57:14 19/05/2026
67 Bitcastle Bitcastle CFX/USDT $0.05820 $450,558 06:00:18 19/05/2026
68 EdgeX EdgeX CFX/USD $0.05823 $444,858 06:03:16 19/05/2026
69 YUBIT YUBIT CFX/USDT $0.05806 $434,389 05:57:15 19/05/2026
70 EagleX EagleX CFX/USDT $0.05816 $429,833 06:00:15 19/05/2026
71 Ju.com Ju.com CFX/USDT $0.05826 $391,985 06:00:12 19/05/2026
72 Tapbit Tapbit CFX/USDT $0.05806 $388,621 05:57:07 19/05/2026
73 Binance Binance CFX/USDC $0.05815 $364,940 05:56:42 19/05/2026
74 BloFin BloFin CFX/USDT $0.05822 $353,752 06:00:10 19/05/2026
75 XT.COM XT.COM CFX/USDT $0.05816 $329,561 05:57:13 19/05/2026
76 BitradeX BitradeX CFX/USDT $0.05806 $327,893 05:57:08 19/05/2026
77 Bitrue Bitrue CFX/USDT $0.05808 $320,827 05:57:16 19/05/2026
78 BingX BingX CFX/USDT $0.05813 $273,714 05:57:11 19/05/2026
79 BYDFi BYDFi CFX/USDT $0.05826 $249,714 06:00:07 19/05/2026
80 KuCoin KuCoin CFX/USDT $0.05822 $223,809 05:59:53 19/05/2026
81 Binance Binance CFX/TRY $0.05803 $215,179 05:56:42 19/05/2026
82 HTX HTX CFX/USDT $0.05809 $204,919 05:57:23 19/05/2026
83 DigiFinex DigiFinex CFX/USDT $0.05804 $197,993 05:54:07 19/05/2026
84 Bithumb Bithumb CFX/KRW $0.05791 $183,665 05:59:54 19/05/2026
85 Bitget Bitget CFX/USDT $0.05798 $169,350 05:54:08 19/05/2026
86 Hyperliquid Hyperliquid CFX/USD $0.05814 $161,927 05:57:26 19/05/2026
87 CoinW CoinW CFX/USDT $0.05812 $157,431 05:57:07 19/05/2026
88 Biconomy.com Biconomy.com CFX/USDT $0.05806 $156,727 05:54:07 19/05/2026
89 BitTap BitTap CFX/USDT $0.05820 $152,826 06:00:17 19/05/2026
90 Bitunix Bitunix CFX/USDT $0.05796 $141,052 05:51:07 19/05/2026
91 BigONE BigONE CFX/USDT $0.05804 $139,191 05:57:07 19/05/2026
92 MEXC MEXC CFX/USDT $0.05811 $138,484 05:57:11 19/05/2026
93 BitKan BitKan CFX/USDT $0.05826 $133,293 06:00:10 19/05/2026
94 KCEX KCEX CFX/USDT $0.05812 $120,179 05:57:12 19/05/2026
95 Gate Gate CFX/USDC $0.05838 $114,676 05:56:24 19/05/2026
96 Pionex Pionex CFX/USDT $0.05807 $109,250 05:57:16 19/05/2026
97 Bitrue Bitrue CFX/USDT $0.05816 $103,577 05:57:08 19/05/2026
98 Biconomy.com Biconomy.com CFX/USDC $0.05799 $98,724.59 05:54:07 19/05/2026
99 idax exchange idax exchange CFX/USDT $0.05816 $92,565.08 06:00:09 19/05/2026
100 CoinTR CoinTR CFX/TRY $0.05812 $78,431.56 06:00:10 19/05/2026
101 LeveX LeveX CFX/USDT $0.05818 $69,406.12 06:00:16 19/05/2026
102 Hibt Hibt CFX/USDT $0.05806 $65,859.88 05:57:09 19/05/2026
103 CoinTR CoinTR CFX/USDT $0.05806 $61,028.88 06:00:10 19/05/2026
104 Binance TR Binance TR CFX/TRY $0.05819 $57,022.99 05:57:13 19/05/2026
105 MEXC MEXC CFX/USDC $0.05813 $56,397.78 05:57:11 19/05/2026
106 Cofinex Cofinex CFX/USDT $0.05798 $51,488.65 06:00:07 19/05/2026
107 Bit2Me Bit2Me CFX/USDC $0.05824 $40,163.68 06:00:10 19/05/2026
108 Deepcoin Deepcoin CFX/USDT $0.05819 $34,036.18 05:57:11 19/05/2026
109 PrimeXBT PrimeXBT CFX/USDT $0.05818 $31,886.75 06:03:15 19/05/2026
110 CoinUp.io CoinUp.io CFX/USDT $0.05813 $29,230.96 05:57:12 19/05/2026
111 WEEX WEEX CFX/USDC $0.05815 $20,115.70 05:57:13 19/05/2026
112 Bitcoiva Bitcoiva CFX/INR $0.05860 $16,366.15 06:00:10 19/05/2026
113 Gate Gate CFX/ETH $0.05820 $15,500.10 05:56:24 19/05/2026
114 MGBX MGBX CFX/USDT $0.05816 $15,424.22 05:57:09 19/05/2026
115 CoinEx CoinEx CFX/USDT $0.05824 $15,340.72 05:59:23 19/05/2026
116 WEEX WEEX CFX/USDT $0.05815 $14,814.82 05:57:13 19/05/2026
117 Bitrue Bitrue CFX/USDC $0.05809 $13,496.38 05:57:08 19/05/2026
118 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05700 $11,110.46 04:21:17 19/05/2026
119 Aster Aster CFX/USDT $0.05826 $10,413.93 05:54:15 19/05/2026
120 BiFinance BiFinance CFX/USDT $0.05817 $7,975.96 05:57:12 19/05/2026
121 HashKey Exchange HashKey Exchange CFX/USD $0.05816 $7,609.19 05:57:09 19/05/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.05806 $6,375.53 06:00:10 19/05/2026
123 Kraken Kraken CFX/USD $0.05834 $4,664.20 05:59:54 19/05/2026
124 Coinone Coinone CFX/KRW $0.06242 $3,438.11 05:59:53 19/05/2026
125 TRIV TRIV CFX/IDR $0.05840 $2,801.09 06:00:14 19/05/2026
126 TRIV TRIV CFX/USDT $0.05825 $2,801.05 06:00:14 19/05/2026
127 Indodax Indodax CFX/IDR $0.05679 $2,446.96 06:02:54 19/05/2026
128 CoinDCX CoinDCX CFX/INR $0.05772 $1,747.19 06:00:07 19/05/2026
129 CoinDCX CoinDCX CFX/USDT $0.05822 $1,242.45 06:00:07 19/05/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.05815 $907.34 05:57:08 19/05/2026
131 Binance TH Binance TH CFX/USDT $0.05815 $830.65 05:57:11 19/05/2026
132 Bitkub Bitkub CFX/THB $0.05720 $782.59 05:57:11 19/05/2026
133 Flipster Flipster CFX/USDT $0.05795 $552.47 06:00:15 19/05/2026
134 OKX OKX CFX/USD $0.05927 $540.08 05:56:23 19/05/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.05816 $325.51 06:03:16 19/05/2026
136 SunX SunX CFX/USDT $0.05819 $318.99 06:00:18 19/05/2026
137 Ulink Ulink CFX/USDT $0.05819 $203.00 06:00:19 19/05/2026
138 ADEN ADEN CFX/USDT $0.05823 $140.88 06:03:46 19/05/2026
139 Bibox Bibox CFX/USDT $0.07223 $69.48 06:00:09 19/05/2026
140 HitBTC HitBTC CFX/USDT $0.06059 $42.45 05:57:11 19/05/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.06058 $42.45 06:00:07 19/05/2026
142 CEX.IO CEX.IO CFX/USDT $0.05828 $41.11 06:00:10 19/05/2026
143 CEX.IO CEX.IO CFX/USD $0.05835 $16.59 06:00:10 19/05/2026
144 OKX OKX CFX/USDC $0.05842 $12.97 05:56:23 19/05/2026
145 ZebPay ZebPay CFX/INR $0.06106 $0 05:57:08 19/05/2026
146 LATOKEN LATOKEN CFX/USDT $0.06399 $0 16:54:09 18/05/2026
147 WazirX WazirX CFX/USDT $0.06706 $0 06:03:10 19/05/2026
148 NovaDAX NovaDAX CFX/BRL $0.06390 $0 06:00:07 19/05/2026
149 Tokocrypto Tokocrypto CFX/USDC $0.05815 $0 05:57:08 19/05/2026
150 Giottus Giottus CFX/INR $0.06752 $0 05:48:09 19/05/2026
151 Giottus Giottus CFX/USDT $0.05816 $0 05:48:09 19/05/2026
152 WOO X WOO X CFX/USDT $0.05818 $0 06:00:15 19/05/2026
153 Gate US Gate US CFX/USDT $0.05825 $0 06:00:07 19/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 19/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,740,442 với tỷ giá $0.05810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá