Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,213,556,301,640 Khối lượng (24h): $33,729,905,150 Thị phần: BTC: 58.9%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #112 05:13:00 09/08/2026
Giá Conflux (CFX)
$0.04228 4.14%
0.0000006509 BTC 1,100 VND
Thấp: $0.04028 Cao: $0.04233

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04224 $13,069,200 05:00:16 09/08/2026
2 Ekbit Ekbit CFX/USDT $0.04223 $9,323,914 05:00:15 09/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04224 $8,521,634 05:00:16 09/08/2026
4 BingX BingX CFX/USDT $0.04224 $6,588,757 04:57:17 09/08/2026
5 LBank LBank CFX/USDT $0.04224 $5,060,578 04:57:16 09/08/2026
6 OneEx OneEx CFX/USDT $0.04227 $5,048,595 05:00:15 09/08/2026
7 Koinbay Koinbay CFX/USDT $0.04211 $3,694,173 04:57:15 09/08/2026
8 idax exchange idax exchange CFX/USDT $0.04222 $3,618,805 05:00:18 09/08/2026
9 WHXEX WHXEX CFX/USDT $0.04222 $3,618,715 05:00:16 09/08/2026
10 CoinP CoinP CFX/USDT $0.04232 $3,575,598 05:00:11 09/08/2026
11 ASTX ASTX CFX/USDT $0.04227 $2,864,663 05:00:08 09/08/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04119 $2,802,436 20:57:18 08/08/2026
13 Binance Binance CFX/USDT $0.04211 $2,667,233 04:54:16 09/08/2026
14 OrangeX OrangeX CFX/USDT $0.04223 $2,470,313 04:57:15 09/08/2026
15 YUBIT YUBIT CFX/USDT $0.04226 $2,371,636 04:57:07 09/08/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,217 05:00:17 09/08/2026
17 BTCC BTCC CFX/USDT $0.04215 $1,615,510 04:57:17 09/08/2026
18 Deepcoin Deepcoin CFX/USDT $0.04222 $1,555,952 04:57:15 09/08/2026
19 CoinP CoinP CFX/USDT $0.04213 $1,529,354 05:00:18 09/08/2026
20 Bitbaby Bitbaby CFX/USDT $0.04223 $1,393,690 04:57:16 09/08/2026
21 Tapbit Tapbit CFX/USDT $0.04460 $1,214,806 04:57:15 09/08/2026
22 CoinW CoinW CFX/USDT $0.04224 $1,082,116 04:57:18 09/08/2026
23 YEX YEX CFX/USDT $0.04222 $1,057,637 05:00:16 09/08/2026
24 ASTX ASTX CFX/USDT $0.04222 $1,000,892 05:00:16 09/08/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04223 $992,703 04:57:15 09/08/2026
26 BVOX BVOX CFX/USDT $0.04225 $878,043 04:57:15 09/08/2026
27 WhiteBIT WhiteBIT CFX/USDT $0.04204 $860,887 04:48:15 09/08/2026
28 Grvt Grvt CFX/USDT $0.04195 $689,615 03:15:19 09/08/2026
29 Binance Binance CFX/USDT $0.04226 $673,134 04:56:42 09/08/2026
30 MGBX MGBX CFX/USDT $0.04222 $556,482 04:57:16 09/08/2026
31 Toobit Toobit CFX/USDT $0.04224 $547,277 04:57:19 09/08/2026
32 DigiFinex DigiFinex CFX/USDT $0.04237 $537,134 05:00:16 09/08/2026
33 Websea Websea CFX/USDT $0.04219 $428,515 04:57:17 09/08/2026
34 Gate Gate CFX/USDT $0.04223 $389,600 04:57:20 09/08/2026
35 BlockFin BlockFin CFX/USDT $0.04217 $350,882 04:54:07 09/08/2026
36 BTCC BTCC CFX/USDT $0.04214 $337,453 04:57:10 09/08/2026
37 4E 4E CFX/USDT $0.04228 $333,600 05:00:07 09/08/2026
38 HTX HTX CFX/USDT $0.04220 $328,669 04:59:24 09/08/2026
39 CRMClick CRMClick CFX/USDT $0.04220 $328,556 05:00:12 09/08/2026
40 MEXC MEXC CFX/USDT $0.04223 $327,566 04:57:16 09/08/2026
41 XT.COM XT.COM CFX/USDT $0.04224 $324,610 04:57:41 09/08/2026
42 OKX OKX CFX/USDT $0.04215 $308,003 04:56:24 09/08/2026
43 EdgeX EdgeX CFX/USD $0.03927 $294,945 15:18:15 04/08/2026
44 Bybit Bybit CFX/USDT $0.04210 $282,254 04:54:17 09/08/2026
45 Phemex Phemex CFX/USDT $0.04225 $273,116 04:57:16 09/08/2026
46 Phemex Phemex CFX/USDT $0.04226 $272,228 04:57:11 09/08/2026
47 Bitbase Bitbase CFX/USDT $0.04224 $264,586 04:57:18 09/08/2026
48 Websea Websea CFX/USDT $0.04214 $258,982 04:54:08 09/08/2026
49 Bitbase Bitbase CFX/USDT $0.04229 $248,379 04:57:08 09/08/2026
50 x.me Exchange x.me Exchange CFX/USDT $0.04225 $245,004 04:57:17 09/08/2026
51 Pionex Pionex CFX/USDT $0.04226 $236,285 04:57:08 09/08/2026
52 Bitrue Bitrue CFX/USDT $0.04223 $234,355 04:57:17 09/08/2026
53 CEEX exchange CEEX exchange CFX/USDT $0.04217 $218,244 05:00:09 09/08/2026
54 Bitcastle Bitcastle CFX/USDT $0.04224 $213,870 05:00:19 09/08/2026
55 AEGET AEGET CFX/USDT $0.04223 $208,385 05:00:15 09/08/2026
56 BloFin BloFin CFX/USDT $0.04217 $207,947 04:54:07 09/08/2026
57 Picol Picol CFX/USDT $0.04227 $207,908 05:00:10 09/08/2026
58 Bitunix Bitunix CFX/USDT $0.04213 $185,038 04:54:16 09/08/2026
59 OrangeX OrangeX CFX/USDT $0.04206 $184,576 04:57:11 09/08/2026
60 SuperEx SuperEx CFX/USDT $0.04231 $184,342 04:57:11 09/08/2026
61 Cofinex Cofinex CFX/USDT $0.04214 $181,050 05:00:17 09/08/2026
62 Bitget Bitget CFX/USDT $0.04219 $180,315 04:54:16 09/08/2026
63 Ourbit Ourbit CFX/USDT $0.04225 $174,823 04:57:08 09/08/2026
64 Hyperliquid Hyperliquid CFX/USDC $0.04228 $159,101 04:57:26 09/08/2026
65 YUBIT YUBIT CFX/USDT $0.04216 $146,979 04:57:15 09/08/2026
66 LBank LBank CFX/USDT $0.04216 $142,709 04:57:08 09/08/2026
67 EasiCoin EasiCoin CFX/USDT $0.04223 $138,552 05:00:15 09/08/2026
68 BitradeX BitradeX CFX/USDT $0.04229 $136,238 04:57:08 09/08/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04226 $105,568 04:57:11 09/08/2026
70 Gate Gate CFX/USDT $0.04229 $93,045.86 04:59:24 09/08/2026
71 Zoomex Zoomex CFX/USDT $0.04225 $87,699.91 04:57:15 09/08/2026
72 Bitunix Bitunix CFX/USDT $0.04214 $82,293.98 04:54:08 09/08/2026
73 Upbit Upbit CFX/KRW $0.04212 $67,140.48 04:56:23 09/08/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04229 $66,792.87 04:57:11 09/08/2026
75 XT.COM XT.COM CFX/USDT $0.04226 $66,241.41 04:57:10 09/08/2026
76 CoinW CoinW CFX/USDT $0.04228 $65,891.59 04:57:07 09/08/2026
77 MEXC MEXC CFX/USDT $0.04219 $63,666.82 04:57:10 09/08/2026
78 BYDFi BYDFi CFX/USDT $0.04216 $57,742.85 04:54:10 09/08/2026
79 MEXC MEXC CFX/USDC $0.04223 $54,170.05 04:57:10 09/08/2026
80 Cofinex Cofinex CFX/USDT $0.04225 $50,223.34 05:00:07 09/08/2026
81 KuCoin KuCoin CFX/USDT $0.04212 $49,813.59 04:57:19 09/08/2026
82 BingX BingX CFX/USDT $0.04229 $48,943.76 04:57:08 09/08/2026
83 BitKan BitKan CFX/USDT $0.04227 $43,051.70 05:00:10 09/08/2026
84 idax exchange idax exchange CFX/USDT $0.04217 $41,444.54 05:00:13 09/08/2026
85 Bitrue Bitrue CFX/USDT $0.04246 $39,985.90 04:57:12 09/08/2026
86 Bithumb Bithumb CFX/KRW $0.04158 $39,543.52 04:59:53 09/08/2026
87 KuCoin KuCoin CFX/USDT $0.04217 $38,569.51 04:57:23 09/08/2026
88 BitTap BitTap CFX/USDT $0.04219 $38,387.66 05:00:19 09/08/2026
89 Binance Binance CFX/TRY $0.04216 $38,004.44 04:56:42 09/08/2026
90 Binance Binance CFX/USDC $0.04218 $37,705.40 04:56:42 09/08/2026
91 DigiFinex DigiFinex CFX/USDT $0.04223 $31,280.66 04:57:10 09/08/2026
92 EasiCoin EasiCoin CFX/USDT $0.04228 $30,246.39 05:00:07 09/08/2026
93 LeveX LeveX CFX/USDT $0.04222 $30,132.33 05:00:15 09/08/2026
94 BigONE BigONE CFX/USDT $0.04208 $29,454.50 04:57:11 09/08/2026
95 Bitget Bitget CFX/USDT $0.04224 $28,362.63 04:54:59 09/08/2026
96 KCEX KCEX CFX/USDT $0.04225 $27,613.55 04:57:08 09/08/2026
97 CoinEx CoinEx CFX/USDT $0.04225 $20,573.84 04:59:53 09/08/2026
98 WEEX WEEX CFX/USDC $0.04218 $19,605.95 04:57:08 09/08/2026
99 Binance TR Binance TR CFX/TRY $0.04222 $19,299.55 04:57:11 09/08/2026
100 CoinUp.io CoinUp.io CFX/USDT $0.04123 $18,604.02 20:57:08 08/08/2026
101 Pionex Pionex CFX/USDT $0.04224 $16,311.45 04:57:16 09/08/2026
102 Gate Gate CFX/USDC $0.04219 $15,562.18 04:59:24 09/08/2026
103 Bitrue Bitrue CFX/USDC $0.04239 $13,587.99 04:57:12 09/08/2026
104 Hibt Hibt CFX/USDT $0.04228 $13,489.64 04:57:09 09/08/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04423 $11,392.07 05:00:12 09/08/2026
106 Deepcoin Deepcoin CFX/USDT $0.04225 $10,378.39 04:57:10 09/08/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04215 $9,069.51 04:57:07 09/08/2026
108 BiFinance BiFinance CFX/USDT $0.04228 $5,581.65 04:57:08 09/08/2026
109 MGBX MGBX CFX/USDT $0.04226 $5,146.51 04:57:11 09/08/2026
110 WEEX WEEX CFX/USDT $0.04228 $4,996.13 04:57:08 09/08/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04217 $4,933.25 05:00:12 09/08/2026
112 Variational Variational CFX/USDC $0.04223 $4,695.77 05:03:16 09/08/2026
113 Kraken Kraken CFX/USD $0.04227 $4,114.64 04:59:24 09/08/2026
114 CoinEx CoinEx CFX/BTC $0.04225 $3,776.35 04:59:53 09/08/2026
115 BYDFi BYDFi CFX/USDT $0.04212 $3,286.71 05:00:16 09/08/2026
116 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04207 $2,997.59 05:00:16 09/08/2026
117 Gate Gate CFX/ETH $0.04209 $2,119.49 04:59:24 09/08/2026
118 Binance TH Binance TH CFX/USDT $0.04228 $1,969.04 04:57:09 09/08/2026
119 Aster Aster CFX/USDT $0.04125 $1,335.27 04:54:15 09/08/2026
120 OKX OKX CFX/USD $0.04127 $1,240.77 04:56:24 09/08/2026
121 Bit2Me Bit2Me CFX/EUR $0.04109 $1,218.07 04:57:07 09/08/2026
122 Ulink Ulink CFX/USDT $0.1507 $976.63 05:00:18 09/08/2026
123 PrimeXBT PrimeXBT CFX/USDT $0.04223 $960.75 05:00:16 09/08/2026
124 Kraken Kraken CFX/EUR $0.04109 $760.65 04:59:24 09/08/2026
125 TRIV TRIV CFX/IDR $0.04241 $715.48 05:00:11 09/08/2026
126 TRIV TRIV CFX/USDT $0.04228 $713.35 05:00:11 09/08/2026
127 SunX SunX CFX/USDT $0.04222 $608.53 05:00:18 09/08/2026
128 Bitkub Bitkub CFX/THB $0.03931 $343.97 04:57:11 09/08/2026
129 OKX OKX CFX/EUR $0.04192 $306.50 04:56:24 09/08/2026
130 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04192 $245.67 04:45:18 09/08/2026
131 Tokocrypto Tokocrypto CFX/USDT $0.04228 $231.65 04:57:11 09/08/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04237 $205.72 05:03:17 09/08/2026
133 Coinone Coinone CFX/KRW $0.04017 $200.83 04:59:53 09/08/2026
134 WazirX WazirX CFX/USDT $0.03418 $190.30 05:00:08 09/08/2026
135 ZebPay ZebPay CFX/INR $0.04545 $164.57 04:57:11 09/08/2026
136 CEX.IO CEX.IO CFX/USDT $0.04229 $39.86 04:57:11 09/08/2026
137 CoinDCX CoinDCX CFX/INR $0.04419 $16.02 05:00:11 09/08/2026
138 CEX.IO CEX.IO CFX/USD $0.04237 $15.24 04:57:11 09/08/2026
139 HitBTC HitBTC CFX/USDT $0.04326 $0 05:00:08 09/08/2026
140 LATOKEN LATOKEN CFX/USDT $0.03857 $0 18:27:11 07/08/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04325 $0 04:57:07 09/08/2026
142 Tokocrypto Tokocrypto CFX/USDC $0.04218 $0 04:57:11 09/08/2026
143 CoinDCX CoinDCX CFX/USDT $0.04228 $0 05:00:11 09/08/2026
144 Giottus Giottus CFX/INR $0.04608 $0 04:57:08 09/08/2026
145 Giottus Giottus CFX/USDT $0.04228 $0 04:57:08 09/08/2026
146 WOO X WOO X CFX/USDT $0.04225 $0 04:57:15 09/08/2026
147 ADEN ADEN CFX/USDT $0.04235 $0 05:03:55 09/08/2026
148 Gate US Gate US CFX/USDT $0.04228 $0 05:00:08 09/08/2026
149 Extended Extended CFX/USD $0.04081 $0 05:03:16 09/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 09/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,069,200 với tỷ giá $0.04224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá