Conflux CFX
Xếp hạng #114
00:03:00 28/04/2026
Giá Conflux (CFX)
$0.05896 -3.58%
0.0000007686 BTC
1,573 VND
Thấp: $0.05846
Cao: $0.06225
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05845 | $14,630,083 | 22:57:16 27/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05841 | $10,605,999 | 22:57:16 27/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05846 | $10,198,768 | 23:00:16 27/04/2026 |
| 4 |  KuCoin |
CFX/USDT | $0.05848 | $8,583,684 | 22:56:23 27/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05843 | $6,197,071 | 22:57:15 27/04/2026 |
| 6 |  Binance |
CFX/USDT | $0.05842 | $5,478,705 | 22:54:16 27/04/2026 |
| 7 |  CoinP |
CFX/USDT | $0.05845 | $5,320,423 | 22:57:09 27/04/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05853 | $4,787,801 | 23:00:16 27/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,454 | 22:57:16 27/04/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05844 | $4,081,082 | 23:00:16 27/04/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05843 | $3,626,866 | 23:00:17 27/04/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05844 | $3,626,661 | 23:00:16 27/04/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05848 | $3,540,289 | 22:57:16 27/04/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05840 | $2,917,864 | 22:57:08 27/04/2026 |
| 15 | ASTX |
CFX/USDT | $0.05850 | $2,887,784 | 23:00:08 27/04/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05850 | $2,851,419 | 23:00:11 27/04/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05836 | $2,819,550 | 23:03:16 27/04/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.05840 | $2,395,502 | 22:57:18 27/04/2026 |
| 19 | CoinP |
CFX/USDT | $0.05834 | $2,374,554 | 22:57:16 27/04/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.05841 | $2,271,347 | 22:54:16 27/04/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,062 | 23:00:16 27/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05844 | $1,830,842 | 22:57:17 27/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05840 | $1,799,590 | 22:57:15 27/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05843 | $1,529,809 | 22:57:16 27/04/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05850 | $1,478,505 | 22:57:15 27/04/2026 |
| 26 | Binance |
CFX/USDT | $0.05842 | $1,456,659 | 22:56:54 27/04/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05849 | $1,314,357 | 22:54:16 27/04/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05844 | $1,219,528 | 23:00:21 27/04/2026 |
| 29 |  YEX |
CFX/USDT | $0.05850 | $1,185,919 | 23:00:16 27/04/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05850 | $1,173,285 | 23:00:16 27/04/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.05850 | $1,151,320 | 23:00:16 27/04/2026 |
| 32 |  Cofinex |
CFX/USDT | $0.05854 | $1,063,171 | 23:00:15 27/04/2026 |
| 33 |  Bitget |
CFX/USDT | $0.05846 | $1,053,419 | 22:54:16 27/04/2026 |
| 34 |  Gate |
CFX/USDT | $0.05843 | $1,029,041 | 22:54:19 27/04/2026 |
| 35 |  OKX |
CFX/USDT | $0.05847 | $961,884 | 22:56:54 27/04/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05841 | $952,743 | 22:57:16 27/04/2026 |
| 37 |  Websea |
CFX/USDT | $0.05839 | $841,601 | 22:57:17 27/04/2026 |
| 38 |  WhiteBIT |
CFX/USDT | $0.05857 | $789,569 | 22:57:15 27/04/2026 |
| 39 |  MGBX |
CFX/USDT | $0.05838 | $785,871 | 22:57:16 27/04/2026 |
| 40 | BTCC |
CFX/USDT | $0.05844 | $728,924 | 22:57:08 27/04/2026 |
| 41 |  4E |
CFX/USDT | $0.05847 | $721,026 | 22:57:16 27/04/2026 |
| 42 |  Phemex |
CFX/USDT | $0.05844 | $583,658 | 22:57:16 27/04/2026 |
| 43 |  CrypFine |
CFX/USDT | $0.05840 | $577,569 | 22:57:09 27/04/2026 |
| 44 | Websea |
CFX/USDT | $0.05845 | $556,113 | 22:54:08 27/04/2026 |
| 45 |  Ju.com |
CFX/USDT | $0.05850 | $547,860 | 23:00:12 27/04/2026 |
| 46 | Millionero |
CFX/USDT | $0.05847 | $538,034 | 22:57:09 27/04/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.05844 | $519,184 | 23:00:16 27/04/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.05849 | $513,171 | 22:57:15 27/04/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05851 | $510,298 | 23:00:19 27/04/2026 |
| 50 |  EdgeX |
CFX/USD | $0.05845 | $441,087 | 23:03:15 27/04/2026 |
| 51 |  HTX |
CFX/USDT | $0.05857 | $439,871 | 22:59:55 27/04/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.05850 | $433,729 | 22:54:07 27/04/2026 |
| 53 |  Pionex |
CFX/USDT | $0.05840 | $407,685 | 22:57:10 27/04/2026 |
| 54 | KuCoin |
CFX/USDT | $0.05841 | $406,276 | 22:54:19 27/04/2026 |
| 55 |  Zoomex |
CFX/USDT | $0.05844 | $395,515 | 22:57:19 27/04/2026 |
| 56 | YUBIT |
CFX/USDT | $0.05830 | $393,845 | 22:57:15 27/04/2026 |
| 57 |  LBank |
CFX/USDT | $0.05845 | $387,397 | 22:57:11 27/04/2026 |
| 58 |  MEXC |
CFX/USDT | $0.05831 | $383,405 | 22:57:15 27/04/2026 |
| 59 | Phemex |
CFX/USDT | $0.05840 | $367,757 | 22:57:11 27/04/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05847 | $365,416 | 22:54:08 27/04/2026 |
| 61 |  Picol |
CFX/USDT | $0.05860 | $359,488 | 23:00:08 27/04/2026 |
| 62 | Tapbit |
CFX/USDT | $0.05840 | $344,108 | 22:57:07 27/04/2026 |
| 63 |  VOOX Exchange |
CFX/USDT | $0.05838 | $322,985 | 22:57:18 27/04/2026 |
| 64 |  Bitrue |
CFX/USDT | $0.05840 | $306,532 | 22:57:16 27/04/2026 |
| 65 |  BlockFin |
CFX/USDT | $0.05843 | $291,849 | 22:57:10 27/04/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05837 | $286,531 | 22:57:16 27/04/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.05845 | $256,704 | 23:00:16 27/04/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.05846 | $240,520 | 23:00:15 27/04/2026 |
| 69 | Binance |
CFX/USDC | $0.05846 | $238,056 | 22:56:54 27/04/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05840 | $235,759 | 22:54:11 27/04/2026 |
| 71 | EagleX |
CFX/USDT | $0.05840 | $233,205 | 23:00:15 27/04/2026 |
| 72 |  CEEX exchange |
CFX/USDT | $0.05850 | $195,599 | 23:00:10 27/04/2026 |
| 73 | Gate |
CFX/USDT | $0.05845 | $181,000 | 22:56:54 27/04/2026 |
| 74 |  BloFin |
CFX/USDT | $0.05845 | $171,672 | 22:51:11 27/04/2026 |
| 75 |  Coinbase International Exchange |
CFX/USDC | $0.05879 | $155,265 | 23:00:16 27/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05842 | $148,426 | 22:57:07 27/04/2026 |
| 77 | CoinW |
CFX/USDT | $0.05848 | $148,060 | 22:57:11 27/04/2026 |
| 78 |  XT.COM |
CFX/USDT | $0.05850 | $146,829 | 22:57:09 27/04/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.05843 | $136,689 | 22:57:27 27/04/2026 |
| 80 |  Biconomy.com |
CFX/USDT | $0.05840 | $121,650 | 22:57:07 27/04/2026 |
| 81 | Bitget |
CFX/USDT | $0.05842 | $121,282 | 22:54:08 27/04/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.05860 | $112,321 | 23:00:07 27/04/2026 |
| 83 | BingX |
CFX/USDT | $0.05842 | $112,204 | 22:54:08 27/04/2026 |
| 84 |  BigONE |
CFX/USDT | $0.05862 | $110,812 | 22:54:08 27/04/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05857 | $101,457 | 23:00:07 27/04/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05839 | $98,948.31 | 22:57:07 27/04/2026 |
| 87 | MEXC |
CFX/USDT | $0.05864 | $98,856.23 | 22:45:08 27/04/2026 |
| 88 |  CoinTR |
CFX/TRY | $0.05861 | $93,402.20 | 22:54:07 27/04/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05849 | $92,683.35 | 23:00:16 27/04/2026 |
| 90 |  BitKan |
CFX/USDT | $0.05856 | $89,823.02 | 23:00:08 27/04/2026 |
| 91 |  Bitop |
CFX/USDT | $0.05848 | $80,120.90 | 23:00:16 27/04/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.05925 | $74,475.89 | 22:59:54 27/04/2026 |
| 93 | Binance |
CFX/TRY | $0.05861 | $64,007.57 | 22:56:54 27/04/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05842 | $61,997.70 | 22:57:10 27/04/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05840 | $59,796.91 | 22:57:10 27/04/2026 |
| 96 | idax exchange |
CFX/USDT | $0.05850 | $59,630.84 | 23:00:09 27/04/2026 |
| 97 | HTX |
CFX/USDT | $0.05850 | $56,971.05 | 22:48:16 27/04/2026 |
| 98 | MEXC |
CFX/USDC | $0.05867 | $54,521.26 | 22:45:08 27/04/2026 |
| 99 | Cofinex |
CFX/USDT | $0.05845 | $51,092.06 | 23:00:11 27/04/2026 |
| 100 | Gate |
CFX/USDC | $0.05837 | $45,847.92 | 22:56:24 27/04/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05848 | $42,582.35 | 23:00:15 27/04/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05850 | $42,395.72 | 22:54:07 27/04/2026 |
| 103 | Pionex |
CFX/USDT | $0.05844 | $31,083.76 | 22:57:16 27/04/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05860 | $29,044.44 | 22:45:09 27/04/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.05844 | $26,204.59 | 22:57:10 27/04/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.05849 | $23,228.60 | 22:57:07 27/04/2026 |
| 107 |  WEEX |
CFX/USDC | $0.05839 | $19,958.02 | 22:57:08 27/04/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.05840 | $19,120.67 | 22:57:13 27/04/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05970 | $16,118.46 | 22:54:07 27/04/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05846 | $13,702.91 | 22:59:23 27/04/2026 |
| 111 | Bitrue |
CFX/USDC | $0.05839 | $13,493.89 | 22:57:10 27/04/2026 |
| 112 |  Kraken |
CFX/USD | $0.05875 | $12,428.17 | 22:59:54 27/04/2026 |
| 113 | Binance |
CFX/BTC | $0.05835 | $12,119.75 | 22:56:54 27/04/2026 |
| 114 |  Binance TR |
CFX/TRY | $0.05861 | $11,458.17 | 22:57:10 27/04/2026 |
| 115 | Gate |
CFX/ETH | $0.05832 | $9,879.30 | 22:56:54 27/04/2026 |
| 116 | MGBX |
CFX/USDT | $0.05840 | $9,095.78 | 22:57:10 27/04/2026 |
| 117 |  BiFinance |
CFX/USDT | $0.05845 | $7,341.30 | 22:57:12 27/04/2026 |
| 118 |  HashKey Exchange |
CFX/USD | $0.05850 | $7,284.25 | 22:57:10 27/04/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.05851 | $6,175.49 | 23:00:15 27/04/2026 |
| 120 |  Coinone |
CFX/KRW | $0.05925 | $2,352.18 | 22:54:23 27/04/2026 |
| 121 |  Bitcoiva |
CFX/INR | $0.05963 | $2,162.47 | 23:00:11 27/04/2026 |
| 122 |  TRIV |
CFX/IDR | $0.05863 | $1,400.94 | 23:00:12 27/04/2026 |
| 123 | TRIV |
CFX/USDT | $0.05855 | $1,399.65 | 23:00:12 27/04/2026 |
| 124 |  Binance TH |
CFX/USDT | $0.05845 | $1,294.06 | 22:57:10 27/04/2026 |
| 125 | WEEX |
CFX/USDT | $0.05840 | $1,199.88 | 22:57:08 27/04/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05886 | $1,101.74 | 22:54:17 27/04/2026 |
| 127 |  Indodax |
CFX/IDR | $0.05892 | $891.49 | 22:59:54 27/04/2026 |
| 128 | Bitcoiva |
CFX/USDT | $0.05840 | $822.91 | 23:00:11 27/04/2026 |
| 129 |  Flipster |
CFX/USDT | $0.05835 | $637.26 | 23:00:16 27/04/2026 |
| 130 |  Bitkub |
CFX/THB | $0.06087 | $526.23 | 22:54:07 27/04/2026 |
| 131 | OKX |
CFX/USD | $0.05888 | $477.10 | 22:56:24 27/04/2026 |
| 132 |  ADEN |
CFX/USDT | $0.05846 | $348.81 | 23:03:48 27/04/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.05845 | $231.82 | 22:57:08 27/04/2026 |
| 134 |  ZebPay |
CFX/INR | $0.06140 | $122.80 | 23:00:07 27/04/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.06163 | $108.09 | 23:00:13 27/04/2026 |
| 136 | OKX |
CFX/EUR | $0.05873 | $71.50 | 22:56:24 27/04/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07228 | $69.54 | 23:00:11 27/04/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.05849 | $43.80 | 22:54:08 27/04/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.05855 | $30.37 | 23:00:13 27/04/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 |
| 141 | CEX.IO |
CFX/USD | $0.05859 | $17.36 | 22:54:08 27/04/2026 |
| 142 |  HyperPay Futures |
CFX/USDT | $0.05842 | $5.36 | 23:03:17 27/04/2026 |
| 143 |  SunX |
CFX/USDT | $0.05845 | $3.78 | 23:00:19 27/04/2026 |
| 144 |  Ulink |
CFX/USDT | $0.05845 | $3.44 | 23:00:19 27/04/2026 |
| 145 | OKX |
CFX/USDC | $0.05936 | $1.76 | 22:56:54 27/04/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.06277 | $0 | 23:00:07 27/04/2026 |
| 147 |  WazirX |
CFX/USDT | $0.04260 | $0 | 23:00:08 27/04/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.06013 | $0 | 22:57:09 27/04/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.06277 | $0 | 23:00:11 27/04/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.05844 | $0 | 22:57:08 27/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.07015 | $0 | 22:33:12 27/04/2026 |
| 152 | Giottus |
CFX/USDT | $0.05890 | $0 | 22:33:12 27/04/2026 |
| 153 |  WOO X |
CFX/USDT | $0.05839 | $0 | 22:57:15 27/04/2026 |
| 154 |  Gate US |
CFX/USDT | $0.05859 | $0 | 23:00:07 27/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 27/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,630,083 với tỷ giá $0.05845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.