Conflux CFX
Xếp hạng #111
03:53:00 11/08/2026
Giá Conflux (CFX)
$0.04192 -0.15%
0.0000006540 BTC
1,077 VND
Thấp: $0.04131
Cao: $0.04261
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04170 | $13,074,563 | 03:00:16 11/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04172 | $9,871,786 | 03:00:15 11/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04171 | $9,798,102 | 03:00:15 11/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04172 | $6,588,341 | 02:57:17 11/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04176 | $4,890,680 | 03:00:16 11/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04173 | $4,865,307 | 02:57:16 11/08/2026 |
| 7 |  CoinUp.io |
CFX/USDT | $0.04172 | $3,610,574 | 02:57:19 11/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04172 | $3,548,770 | 02:57:16 11/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04171 | $3,548,575 | 03:00:17 11/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04171 | $3,524,822 | 02:51:15 11/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04176 | $3,331,061 | 03:00:11 11/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04171 | $3,304,492 | 03:00:08 11/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04176 | $2,553,025 | 02:57:09 11/08/2026 |
| 14 |  Binance |
CFX/USDT | $0.04172 | $2,333,553 | 02:54:17 11/08/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,735 | 03:00:15 11/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04172 | $2,195,172 | 02:57:15 11/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04177 | $1,845,160 | 02:57:16 11/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04163 | $1,560,497 | 03:00:15 11/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04172 | $1,288,132 | 02:57:15 11/08/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,595 | 02:57:15 11/08/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04198 | $1,200,902 | 01:12:19 11/08/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04174 | $1,182,406 | 02:57:16 11/08/2026 |
| 23 | ASTX |
CFX/USDT | $0.04171 | $1,138,749 | 03:00:16 11/08/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04189 | $1,092,674 | 02:57:15 11/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04172 | $1,042,222 | 02:57:15 11/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04173 | $933,159 | 03:00:16 11/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04174 | $903,727 | 02:57:17 11/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04170 | $768,100 | 02:51:15 11/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04176 | $738,066 | 02:56:42 11/08/2026 |
| 30 |  Gate |
CFX/USDT | $0.04175 | $633,697 | 02:54:19 11/08/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04186 | $597,978 | 03:00:16 11/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04171 | $538,629 | 02:57:16 11/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04173 | $501,868 | 02:57:16 11/08/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04178 | $445,370 | 02:57:07 11/08/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04174 | $399,814 | 02:54:16 11/08/2026 |
| 36 |  HTX |
CFX/USDT | $0.04171 | $392,637 | 02:59:24 11/08/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04170 | $392,523 | 03:00:12 11/08/2026 |
| 38 |  Websea |
CFX/USDT | $0.04173 | $373,598 | 02:57:17 11/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.04176 | $369,083 | 02:57:09 11/08/2026 |
| 40 |  4E |
CFX/USDT | $0.04177 | $365,195 | 03:00:07 11/08/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04174 | $357,707 | 02:57:16 11/08/2026 |
| 42 |  AEGET |
CFX/USDT | $0.04171 | $337,792 | 03:00:15 11/08/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04186 | $318,552 | 02:57:11 11/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04172 | $292,288 | 02:57:41 11/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04179 | $283,601 | 02:54:09 11/08/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04173 | $278,872 | 03:00:19 11/08/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04178 | $264,542 | 02:57:07 11/08/2026 |
| 48 |  OKX |
CFX/USDT | $0.04175 | $256,272 | 02:56:23 11/08/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04178 | $243,180 | 02:54:11 11/08/2026 |
| 50 | Bitbase |
CFX/USDT | $0.04174 | $237,868 | 02:45:17 11/08/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04186 | $235,929 | 02:57:10 11/08/2026 |
| 52 |  Upbit |
CFX/KRW | $0.04154 | $233,142 | 02:56:53 11/08/2026 |
| 53 | Phemex |
CFX/USDT | $0.04173 | $231,097 | 02:57:16 11/08/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04172 | $224,630 | 02:57:17 11/08/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.04176 | $224,386 | 03:00:12 11/08/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04172 | $215,953 | 02:57:17 11/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04173 | $213,597 | 02:57:17 11/08/2026 |
| 58 |  Picol |
CFX/USDT | $0.04176 | $207,759 | 03:00:09 11/08/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04172 | $197,701 | 02:57:11 11/08/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04178 | $190,039 | 02:57:13 11/08/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04176 | $185,880 | 02:57:10 11/08/2026 |
| 62 |  Cofinex |
CFX/USDT | $0.04173 | $157,263 | 03:00:17 11/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04177 | $152,037 | 02:57:08 11/08/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04176 | $139,324 | 02:57:26 11/08/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04176 | $133,617 | 02:57:12 11/08/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04166 | $132,578 | 02:57:15 11/08/2026 |
| 67 |  KCEX |
CFX/USDT | $0.04173 | $132,427 | 02:57:15 11/08/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04172 | $121,176 | 03:00:16 11/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04178 | $120,059 | 02:56:24 11/08/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04174 | $119,944 | 02:54:17 11/08/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04176 | $116,145 | 02:54:19 11/08/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04176 | $106,965 | 02:57:07 11/08/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04177 | $81,063.91 | 02:57:08 11/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04176 | $73,773.81 | 02:57:12 11/08/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04188 | $73,165.89 | 02:57:10 11/08/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04180 | $69,780.86 | 02:57:07 11/08/2026 |
| 77 | CoinW |
CFX/USDT | $0.04178 | $66,600.78 | 02:57:07 11/08/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.04183 | $63,333.13 | 03:00:16 11/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04176 | $61,429.96 | 03:00:08 11/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04178 | $59,137.34 | 02:51:11 11/08/2026 |
| 81 | MEXC |
CFX/USDC | $0.04179 | $53,486.31 | 02:51:11 11/08/2026 |
| 82 | BingX |
CFX/USDT | $0.04177 | $50,834.36 | 02:57:07 11/08/2026 |
| 83 | Binance |
CFX/USDC | $0.04176 | $49,020.89 | 02:56:42 11/08/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04176 | $41,491.21 | 02:57:09 11/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04173 | $40,890.30 | 02:56:42 11/08/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04176 | $38,835.00 | 03:00:13 11/08/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04119 | $37,705.81 | 02:59:53 11/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04179 | $37,524.98 | 02:56:53 11/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04176 | $33,005.02 | 03:00:09 11/08/2026 |
| 90 |  Bitget |
CFX/USDT | $0.04177 | $31,116.75 | 02:54:57 11/08/2026 |
| 91 |  BitKan |
CFX/USDT | $0.04178 | $30,859.64 | 03:00:07 11/08/2026 |
| 92 | KCEX |
CFX/USDT | $0.04179 | $29,136.71 | 02:57:10 11/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04172 | $28,058.78 | 03:00:15 11/08/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04169 | $27,784.92 | 03:00:16 11/08/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04174 | $26,646.17 | 02:57:08 11/08/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04176 | $23,727.17 | 02:57:08 11/08/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04186 | $21,007.54 | 02:59:53 11/08/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04177 | $20,117.91 | 02:57:09 11/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04173 | $18,656.67 | 02:57:09 11/08/2026 |
| 100 | Pionex |
CFX/USDT | $0.04173 | $15,293.64 | 02:57:16 11/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04177 | $14,756.89 | 02:57:09 11/08/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04190 | $13,536.42 | 02:57:09 11/08/2026 |
| 103 | Gate |
CFX/USDC | $0.04180 | $13,420.23 | 02:56:24 11/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04360 | $12,004.20 | 03:00:09 11/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04175 | $11,373.36 | 02:57:08 11/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04179 | $9,407.68 | 02:57:09 11/08/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04178 | $5,671.95 | 02:57:10 11/08/2026 |
| 108 | MGBX |
CFX/USDT | $0.04176 | $5,205.20 | 02:57:11 11/08/2026 |
| 109 | WEEX |
CFX/USDT | $0.04177 | $5,064.62 | 02:57:09 11/08/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04176 | $4,773.22 | 03:00:09 11/08/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04177 | $3,742.36 | 02:59:53 11/08/2026 |
| 112 |  Kraken |
CFX/USD | $0.04186 | $3,708.83 | 02:59:24 11/08/2026 |
| 113 | Gate |
CFX/ETH | $0.04185 | $2,890.88 | 02:56:24 11/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04172 | $2,809.90 | 03:00:15 11/08/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.04180 | $2,482.02 | 02:54:11 11/08/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04172 | $1,274.96 | 03:00:16 11/08/2026 |
| 117 |  Aster |
CFX/USDT | $0.04182 | $984.31 | 02:54:15 11/08/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04177 | $872.21 | 02:18:19 11/08/2026 |
| 119 |  CoinDCX |
CFX/INR | $0.04256 | $800.73 | 03:00:10 11/08/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04197 | $750.88 | 02:57:09 11/08/2026 |
| 121 | OKX |
CFX/USD | $0.04200 | $684.10 | 02:56:23 11/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04190 | $657.12 | 03:00:12 11/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04177 | $655.08 | 03:00:12 11/08/2026 |
| 124 |  Bitkub |
CFX/THB | $0.04122 | $441.42 | 02:57:07 11/08/2026 |
| 125 | OKX |
CFX/USDC | $0.04183 | $413.87 | 02:56:23 11/08/2026 |
| 126 |  Variational |
CFX/USDC | $0.04174 | $289.21 | 03:03:17 11/08/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04177 | $149.43 | 02:57:08 11/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04173 | $100.26 | 02:57:18 11/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04171 | $88.72 | 03:00:16 11/08/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04177 | $80.96 | 03:00:10 11/08/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04173 | $50.26 | 02:57:17 11/08/2026 |
| 132 |  ZebPay |
CFX/INR | $0.04449 | $29.66 | 03:00:11 11/08/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04184 | $25.33 | 02:57:07 11/08/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04178 | $15.60 | 02:57:07 11/08/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 02:57:09 11/08/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04118 | $0 | 02:59:53 11/08/2026 |
| 137 |  WazirX |
CFX/USDT | $0.04086 | $0 | 03:00:11 11/08/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 03:00:13 11/08/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04177 | $0 | 02:57:08 11/08/2026 |
| 140 |  Giottus |
CFX/INR | $0.04595 | $0 | 02:45:08 11/08/2026 |
| 141 | Giottus |
CFX/USDT | $0.04183 | $0 | 02:45:08 11/08/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04173 | $0 | 02:57:22 11/08/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04177 | $0 | 02:57:07 11/08/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04173 | $0 | 03:00:56 11/08/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04178 | $0 | 03:00:08 11/08/2026 |
| 146 |  Extended |
CFX/USD | $0.04204 | $0 | 03:00:16 11/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,563 với tỷ giá $0.04170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.