Conflux CFX
Xếp hạng #114
17:53:00 27/04/2026
Giá Conflux (CFX)
$0.05956 -2.88%
0.0000007647 BTC
1,585 VND
Thấp: $0.05931
Cao: $0.06225
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05984 | $10,986,207 | 16:55:23 27/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05961 | $10,616,984 | 16:57:16 27/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05963 | $9,028,350 | 16:57:16 27/04/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05953 | $6,300,905 | 17:00:15 27/04/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.05955 | $5,685,387 | 17:00:16 27/04/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05959 | $5,286,968 | 17:00:08 27/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05962 | $4,835,844 | 17:00:16 27/04/2026 |
| 8 |  Binance |
CFX/USDT | $0.05961 | $4,578,967 | 16:54:16 27/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,740 | 16:57:15 27/04/2026 |
| 10 |  ASTX |
CFX/USDT | $0.05956 | $3,850,897 | 17:00:16 27/04/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05961 | $3,622,798 | 16:54:16 27/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05955 | $3,622,040 | 17:00:17 27/04/2026 |
| 13 |  BTCC |
CFX/USDT | $0.05970 | $3,426,881 | 16:57:16 27/04/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05960 | $2,829,874 | 16:57:07 27/04/2026 |
| 15 | ASTX |
CFX/USDT | $0.05960 | $2,827,571 | 17:00:12 27/04/2026 |
| 16 |  EagleX |
CFX/USDT | $0.05960 | $2,769,200 | 17:00:08 27/04/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,233 | 17:00:17 27/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05954 | $2,237,813 | 17:00:15 27/04/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.05961 | $2,179,339 | 16:54:18 27/04/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05962 | $2,171,548 | 17:00:16 27/04/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.05962 | $1,854,788 | 16:57:16 27/04/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05961 | $1,757,635 | 16:57:16 27/04/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05961 | $1,509,649 | 16:57:15 27/04/2026 |
| 24 | Binance |
CFX/USDT | $0.05970 | $1,440,999 | 16:56:52 27/04/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.05960 | $1,373,705 | 16:57:15 27/04/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05950 | $1,297,526 | 16:57:15 27/04/2026 |
| 27 |  YEX |
CFX/USDT | $0.05964 | $1,182,439 | 16:57:16 27/04/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.05957 | $1,161,138 | 17:00:16 27/04/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05970 | $1,135,370 | 17:00:17 27/04/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05971 | $1,123,479 | 16:54:16 27/04/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05961 | $871,674 | 16:57:18 27/04/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05959 | $833,421 | 16:57:17 27/04/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.05975 | $832,384 | 16:57:15 27/04/2026 |
| 34 |  OKX |
CFX/USDT | $0.05972 | $825,936 | 16:56:53 27/04/2026 |
| 35 |  Gate |
CFX/USDT | $0.05966 | $755,298 | 16:54:19 27/04/2026 |
| 36 |  Bitget |
CFX/USDT | $0.05962 | $725,251 | 16:54:16 27/04/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.05960 | $725,214 | 17:00:17 27/04/2026 |
| 38 | BTCC |
CFX/USDT | $0.05970 | $721,332 | 16:57:12 27/04/2026 |
| 39 |  Websea |
CFX/USDT | $0.05960 | $714,641 | 16:57:16 27/04/2026 |
| 40 |  4E |
CFX/USDT | $0.05961 | $713,379 | 17:00:07 27/04/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.05970 | $610,305 | 16:54:10 27/04/2026 |
| 42 |  CrypFine |
CFX/USDT | $0.05960 | $591,305 | 16:57:11 27/04/2026 |
| 43 | Websea |
CFX/USDT | $0.05967 | $553,558 | 16:57:18 27/04/2026 |
| 44 | Millionero |
CFX/USDT | $0.05962 | $541,264 | 17:00:08 27/04/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.05964 | $495,318 | 16:57:15 27/04/2026 |
| 46 |  Phemex |
CFX/USDT | $0.05960 | $489,390 | 16:57:17 27/04/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.05955 | $487,541 | 17:00:16 27/04/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.05957 | $484,927 | 17:00:16 27/04/2026 |
| 49 |  EdgeX |
CFX/USD | $0.05963 | $444,677 | 17:03:16 27/04/2026 |
| 50 |  Pionex |
CFX/USDT | $0.05960 | $435,670 | 16:57:12 27/04/2026 |
| 51 | Phemex |
CFX/USDT | $0.05960 | $396,363 | 16:57:08 27/04/2026 |
| 52 |  LBank |
CFX/USDT | $0.05969 | $394,872 | 16:57:12 27/04/2026 |
| 53 |  Picol |
CFX/USDT | $0.05960 | $384,082 | 17:00:09 27/04/2026 |
| 54 |  HTX |
CFX/USDT | $0.05963 | $382,911 | 16:59:25 27/04/2026 |
| 55 |  OrangeX |
CFX/USDT | $0.05970 | $374,804 | 16:57:07 27/04/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.05972 | $362,365 | 16:54:10 27/04/2026 |
| 57 | Tapbit |
CFX/USDT | $0.05960 | $352,282 | 16:57:08 27/04/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.05962 | $349,298 | 16:57:18 27/04/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.05968 | $337,150 | 16:57:18 27/04/2026 |
| 60 |  MEXC |
CFX/USDT | $0.05966 | $327,746 | 16:57:16 27/04/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.05959 | $304,682 | 16:57:16 27/04/2026 |
| 62 |  BlockFin |
CFX/USDT | $0.05961 | $285,358 | 17:00:11 27/04/2026 |
| 63 | YUBIT |
CFX/USDT | $0.05960 | $282,480 | 16:57:15 27/04/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.05957 | $259,292 | 17:00:16 27/04/2026 |
| 65 |  Bitunix |
CFX/USDT | $0.05961 | $228,225 | 16:57:15 27/04/2026 |
| 66 | KuCoin |
CFX/USDT | $0.05957 | $220,953 | 16:54:19 27/04/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.05955 | $214,378 | 17:00:16 27/04/2026 |
| 68 | EagleX |
CFX/USDT | $0.05950 | $210,260 | 17:00:15 27/04/2026 |
| 69 | Binance |
CFX/USDC | $0.05966 | $207,140 | 16:56:52 27/04/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05970 | $204,453 | 16:57:08 27/04/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.05960 | $196,111 | 17:00:12 27/04/2026 |
| 72 |  BloFin |
CFX/USDT | $0.05966 | $169,565 | 16:54:07 27/04/2026 |
| 73 | Gate |
CFX/USDT | $0.05973 | $148,839 | 16:56:54 27/04/2026 |
| 74 | CoinW |
CFX/USDT | $0.05970 | $147,176 | 16:54:07 27/04/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.05970 | $144,136 | 16:57:13 27/04/2026 |
| 76 | Bitunix |
CFX/USDT | $0.05969 | $142,049 | 16:57:07 27/04/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.05980 | $124,619 | 16:42:10 27/04/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.05964 | $121,645 | 17:00:15 27/04/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05960 | $112,455 | 17:00:11 27/04/2026 |
| 80 | BingX |
CFX/USDT | $0.05950 | $102,241 | 16:57:11 27/04/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.05952 | $101,631 | 17:00:08 27/04/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.05979 | $99,936.24 | 16:42:10 27/04/2026 |
| 83 |  Hyperliquid |
CFX/USD | $0.05966 | $98,312.72 | 16:57:26 27/04/2026 |
| 84 |  BigONE |
CFX/USDT | $0.05989 | $94,431.60 | 16:54:11 27/04/2026 |
| 85 | MEXC |
CFX/USDT | $0.05970 | $89,541.32 | 16:54:11 27/04/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.05972 | $84,698.91 | 16:54:08 27/04/2026 |
| 87 |  BitKan |
CFX/USDT | $0.05972 | $82,433.87 | 17:00:09 27/04/2026 |
| 88 |  Bitop |
CFX/USDT | $0.05970 | $80,042.69 | 17:00:12 27/04/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05952 | $78,622.09 | 17:00:16 27/04/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.06029 | $75,940.90 | 16:59:54 27/04/2026 |
| 91 | Binance |
CFX/TRY | $0.05971 | $60,764.01 | 16:56:52 27/04/2026 |
| 92 | HTX |
CFX/USDT | $0.05959 | $60,697.09 | 16:51:16 27/04/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05960 | $60,405.60 | 16:57:12 27/04/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05950 | $60,181.83 | 17:00:09 27/04/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05969 | $60,087.65 | 16:57:12 27/04/2026 |
| 96 | Bitget |
CFX/USDT | $0.05968 | $58,881.50 | 16:54:09 27/04/2026 |
| 97 | MEXC |
CFX/USDC | $0.05972 | $55,250.31 | 16:54:11 27/04/2026 |
| 98 | Cofinex |
CFX/USDT | $0.05974 | $50,533.66 | 17:00:10 27/04/2026 |
| 99 | CoinTR |
CFX/USDT | $0.05940 | $42,344.93 | 17:00:08 27/04/2026 |
| 100 |  LeveX |
CFX/USDT | $0.05957 | $38,692.42 | 17:00:15 27/04/2026 |
| 101 |  Hibt |
CFX/USDT | $0.05960 | $28,786.53 | 16:57:08 27/04/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.05968 | $24,475.69 | 16:57:11 27/04/2026 |
| 103 | Pionex |
CFX/USDT | $0.05961 | $24,315.83 | 16:57:16 27/04/2026 |
| 104 |  Bit2Me |
CFX/USDC | $0.05966 | $22,771.99 | 16:57:09 27/04/2026 |
| 105 |  WEEX |
CFX/USDC | $0.05959 | $20,037.87 | 16:57:08 27/04/2026 |
| 106 | Gate |
CFX/USDC | $0.05971 | $18,902.85 | 16:56:54 27/04/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.05960 | $17,093.39 | 16:54:10 27/04/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.05974 | $14,542.77 | 16:57:07 27/04/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05969 | $13,735.11 | 16:59:23 27/04/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05959 | $13,500.19 | 16:57:12 27/04/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.05967 | $12,817.01 | 16:57:10 27/04/2026 |
| 112 | Gate |
CFX/ETH | $0.05967 | $12,227.84 | 16:56:54 27/04/2026 |
| 113 | Binance |
CFX/BTC | $0.06003 | $11,787.87 | 16:56:54 27/04/2026 |
| 114 | MGBX |
CFX/USDT | $0.05960 | $9,031.13 | 16:57:08 27/04/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.05970 | $7,323.83 | 16:57:09 27/04/2026 |
| 116 |  BiFinance |
CFX/USDT | $0.05971 | $7,323.50 | 16:57:15 27/04/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.05954 | $5,832.39 | 17:00:16 27/04/2026 |
| 118 |  Kraken |
CFX/USD | $0.05956 | $3,989.86 | 16:59:54 27/04/2026 |
| 119 |  Coinone |
CFX/KRW | $0.06012 | $2,800.37 | 16:58:54 27/04/2026 |
| 120 |  TRIV |
CFX/IDR | $0.05970 | $1,486.37 | 17:00:16 27/04/2026 |
| 121 | TRIV |
CFX/USDT | $0.05963 | $1,486.25 | 17:00:16 27/04/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05969 | $1,250.77 | 16:57:07 27/04/2026 |
| 123 | WEEX |
CFX/USDT | $0.05960 | $1,054.35 | 16:57:08 27/04/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.05928 | $984.23 | 16:51:16 27/04/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05958 | $821.97 | 16:59:54 27/04/2026 |
| 126 | OKX |
CFX/USD | $0.05969 | $635.24 | 16:56:53 27/04/2026 |
| 127 |  Bitkub |
CFX/THB | $0.06093 | $526.74 | 16:57:11 27/04/2026 |
| 128 |  Flipster |
CFX/USDT | $0.05952 | $366.50 | 17:00:16 27/04/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05969 | $152.64 | 16:57:08 27/04/2026 |
| 130 |  ZebPay |
CFX/INR | $0.06252 | $125.03 | 17:00:07 27/04/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.06034 | $103.55 | 17:00:11 27/04/2026 |
| 132 |  Bitcoiva |
CFX/INR | $0.05989 | $79.19 | 17:00:08 27/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07228 | $69.54 | 17:00:10 27/04/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.05983 | $28.93 | 16:54:08 27/04/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.05974 | $23.00 | 16:54:08 27/04/2026 |
| 136 | Bitcoiva |
CFX/USDT | $0.05970 | $19.99 | 17:00:08 27/04/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05609 | $18.71 | 17:06:11 22/04/2026 |
| 138 | OKX |
CFX/EUR | $0.05999 | $5.62 | 16:56:53 27/04/2026 |
| 139 |  HyperPay Futures |
CFX/USDT | $0.05956 | $4.69 | 17:00:22 27/04/2026 |
| 140 |  Ulink |
CFX/USDT | $0.05956 | $2.99 | 17:00:20 27/04/2026 |
| 141 |  SunX |
CFX/USDT | $0.05956 | $2.53 | 17:00:18 27/04/2026 |
| 142 | CoinDCX |
CFX/USDT | $0.05977 | $1.94 | 17:00:11 27/04/2026 |
| 143 | OKX |
CFX/USDC | $0.05990 | $0.5972 | 16:56:53 27/04/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.06277 | $0 | 16:54:07 27/04/2026 |
| 145 |  WazirX |
CFX/USDT | $0.04260 | $0 | 17:00:10 27/04/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.05980 | $0 | 17:00:11 27/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06277 | $0 | 17:00:07 27/04/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05966 | $0 | 16:57:08 27/04/2026 |
| 149 |  Giottus |
CFX/INR | $0.07007 | $0 | 16:15:07 27/04/2026 |
| 150 | Giottus |
CFX/USDT | $0.05960 | $0 | 16:15:07 27/04/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05960 | $0 | 16:54:15 27/04/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05963 | $0 | 17:03:46 27/04/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05961 | $0 | 17:00:08 27/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:55:23 27/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,986,207 với tỷ giá $0.05984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.