Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05359 | $13,084,335 | 12:57:16 30/05/2026 | |
| 2 | CFX/USDT | $0.05348 | $12,725,344 | 13:00:16 30/05/2026 | |
| 3 | CFX/USDT | $0.05356 | $12,260,069 | 12:57:16 30/05/2026 | |
| 4 | CFX/USDT | $0.05354 | $6,543,516 | 12:54:16 30/05/2026 | |
| 5 | CFX/USDT | $0.05344 | $5,085,991 | 13:00:15 30/05/2026 | |
| 6 | CFX/USDT | $0.05352 | $5,019,641 | 13:00:16 30/05/2026 | |
| 7 | CFX/USDT | $0.05362 | $4,368,305 | 12:57:16 30/05/2026 | |
| 8 | CFX/USDT | $0.1575 | $4,115,223 | 12:54:15 30/05/2026 | |
| 9 | CFX/USDT | $0.05353 | $4,107,791 | 12:57:10 30/05/2026 | |
| 10 | CFX/USDT | $0.05353 | $4,028,035 | 13:00:08 30/05/2026 | |
| 11 | CFX/USDT | $0.05347 | $4,011,524 | 13:00:16 30/05/2026 | |
| 12 | CFX/USDT | $0.05353 | $3,850,128 | 12:57:18 30/05/2026 | |
| 13 | CFX/USDT | $0.05358 | $3,803,098 | 13:00:11 30/05/2026 | |
| 14 | CFX/USDT | $0.05346 | $3,519,269 | 13:00:17 30/05/2026 | |
| 15 | CFX/USDT | $0.05353 | $3,518,701 | 12:57:16 30/05/2026 | |
| 16 | CFX/USDT | $0.05347 | $3,213,286 | 13:00:16 30/05/2026 | |
| 17 | CFX/USDT | $0.05401 | $2,729,992 | 10:12:18 30/05/2026 | |
| 18 | CFX/USDT | $0.05353 | $2,480,768 | 13:00:12 30/05/2026 | |
| 19 | CFX/USDT | $0.05354 | $2,407,326 | 12:57:16 30/05/2026 | |
| 20 | CFX/USDT | $0.08913 | $2,265,973 | 13:00:16 30/05/2026 | |
| 21 | CFX/USDT | $0.05356 | $2,161,163 | 12:57:15 30/05/2026 | |
| 22 | CFX/USDT | $0.05362 | $1,958,622 | 12:54:15 30/05/2026 | |
| 23 | CFX/USDT | $0.05343 | $1,924,716 | 13:00:15 30/05/2026 | |
| 24 | CFX/USDT | $0.05353 | $1,850,913 | 12:57:15 30/05/2026 | |
| 25 | CFX/USDT | $0.05353 | $1,844,126 | 12:57:16 30/05/2026 | |
| 26 | CFX/USDT | $0.05362 | $1,838,651 | 12:56:42 30/05/2026 | |
| 27 | CFX/USDT | $0.05356 | $1,826,538 | 12:57:15 30/05/2026 | |
| 28 | CFX/USDT | $0.05355 | $1,789,054 | 12:57:15 30/05/2026 | |
| 29 | CFX/USDT | $0.05352 | $1,445,557 | 12:54:16 30/05/2026 | |
| 30 | CFX/USDT | $0.05353 | $1,362,036 | 13:00:16 30/05/2026 | |
| 31 | CFX/USDT | $0.05355 | $1,066,094 | 12:57:19 30/05/2026 | |
| 32 | CFX/USDT | $0.05357 | $1,003,020 | 12:57:17 30/05/2026 | |
| 33 | CFX/USDT | $0.05363 | $986,493 | 12:56:54 30/05/2026 | |
| 34 | CFX/USDT | $0.05353 | $962,916 | 12:57:18 30/05/2026 | |
| 35 | CFX/USDT | $0.05360 | $919,457 | 12:57:12 30/05/2026 | |
| 36 | CFX/USDT | $0.05352 | $910,201 | 13:00:09 30/05/2026 | |
| 37 | CFX/USDT | $0.05346 | $879,973 | 13:00:15 30/05/2026 | |
| 38 | CFX/USDT | $0.05352 | $873,446 | 12:57:16 30/05/2026 | |
| 39 | CFX/USDT | $0.05346 | $762,263 | 12:59:24 30/05/2026 | |
| 40 | CFX/USDT | $0.05356 | $724,222 | 13:00:11 30/05/2026 | |
| 41 | CFX/USDT | $0.05346 | $712,886 | 13:00:16 30/05/2026 | |
| 42 | CFX/USDT | $0.05346 | $697,548 | 13:00:16 30/05/2026 | |
| 43 | CFX/USDT | $0.05360 | $690,418 | 12:57:08 30/05/2026 | |
| 44 | CFX/USDT | $0.05352 | $645,542 | 12:54:15 30/05/2026 | |
| 45 | CFX/USDT | $0.05351 | $635,187 | 13:00:15 30/05/2026 | |
| 46 | CFX/USDT | $0.05353 | $608,660 | 12:57:17 30/05/2026 | |
| 47 | CFX/USDT | $0.05353 | $531,349 | 12:57:11 30/05/2026 | |
| 48 | CFX/USDT | $0.05355 | $527,719 | 12:51:24 30/05/2026 | |
| 49 | CFX/USDT | $0.05363 | $522,101 | 12:57:08 30/05/2026 | |
| 50 | CFX/USDT | $0.05357 | $513,209 | 12:57:17 30/05/2026 | |
| 51 | CFX/USDT | $0.05346 | $495,863 | 13:00:15 30/05/2026 | |
| 52 | CFX/USDT | $0.05354 | $494,568 | 13:00:19 30/05/2026 | |
| 53 | CFX/USDT | $0.05353 | $470,636 | 13:00:12 30/05/2026 | |
| 54 | CFX/USDT | $0.05350 | $465,987 | 13:00:07 30/05/2026 | |
| 55 | CFX/USDT | $0.05357 | $459,198 | 12:57:16 30/05/2026 | |
| 56 | CFX/USDT | $0.05363 | $454,816 | 12:57:08 30/05/2026 | |
| 57 | CFX/USDT | $0.05352 | $433,667 | 12:54:16 30/05/2026 | |
| 58 | CFX/USDT | $0.05362 | $425,195 | 12:57:10 30/05/2026 | |
| 59 | CFX/USDT | $0.05363 | $419,040 | 13:00:12 30/05/2026 | |
| 60 | CFX/USD | $0.05340 | $408,924 | 13:03:15 30/05/2026 | |
| 61 | CFX/USDT | $0.05357 | $407,352 | 12:57:10 30/05/2026 | |
| 62 | CFX/USDT | $0.05363 | $399,533 | 13:00:08 30/05/2026 | |
| 63 | CFX/USDT | $0.05361 | $368,263 | 12:57:12 30/05/2026 | |
| 64 | CFX/USDT | $0.05353 | $330,163 | 12:57:10 30/05/2026 | |
| 65 | CFX/USDT | $0.05355 | $327,814 | 12:54:18 30/05/2026 | |
| 66 | CFX/USDT | $0.05346 | $320,136 | 13:00:16 30/05/2026 | |
| 67 | CFX/USDT | $0.05353 | $315,257 | 12:57:17 30/05/2026 | |
| 68 | CFX/USDT | $0.05353 | $301,877 | 12:57:07 30/05/2026 | |
| 69 | CFX/USDT | $0.05346 | $286,798 | 13:00:16 30/05/2026 | |
| 70 | CFX/USDT | $0.05343 | $280,361 | 13:00:15 30/05/2026 | |
| 71 | CFX/USDT | $0.05353 | $279,921 | 12:57:15 30/05/2026 | |
| 72 | CFX/USDT | $0.05359 | $268,560 | 12:56:24 30/05/2026 | |
| 73 | CFX/USDT | $0.05361 | $263,391 | 12:57:23 30/05/2026 | |
| 74 | CFX/USDC | $0.05357 | $220,914 | 12:56:42 30/05/2026 | |
| 75 | CFX/USDT | $0.05361 | $213,297 | 12:57:19 30/05/2026 | |
| 76 | CFX/USDT | $0.05363 | $183,998 | 12:57:11 30/05/2026 | |
| 77 | CFX/USDT | $0.05361 | $167,206 | 12:57:11 30/05/2026 | |
| 78 | CFX/USDT | $0.05353 | $152,206 | 13:00:07 30/05/2026 | |
| 79 | CFX/USDT | $0.05363 | $124,304 | 12:57:10 30/05/2026 | |
| 80 | CFX/USD | $0.05358 | $114,643 | 12:57:26 30/05/2026 | |
| 81 | CFX/USDT | $0.05359 | $112,508 | 12:54:11 30/05/2026 | |
| 82 | CFX/USDC | $0.05362 | $107,714 | 12:56:54 30/05/2026 | |
| 83 | CFX/USDT | $0.05361 | $102,936 | 12:57:07 30/05/2026 | |
| 84 | CFX/USDT | $0.05361 | $95,819.99 | 12:57:10 30/05/2026 | |
| 85 | CFX/TRY | $0.05369 | $95,784.97 | 13:00:11 30/05/2026 | |
| 86 | CFX/USDC | $0.05357 | $94,802.35 | 13:00:15 30/05/2026 | |
| 87 | CFX/USDT | $0.05357 | $94,051.50 | 12:51:09 30/05/2026 | |
| 88 | CFX/USDT | $0.05359 | $93,601.36 | 12:48:11 30/05/2026 | |
| 89 | CFX/USDT | $0.05362 | $92,547.15 | 12:57:11 30/05/2026 | |
| 90 | CFX/USDT | $0.05354 | $90,468.92 | 13:00:09 30/05/2026 | |
| 91 | CFX/TRY | $0.05393 | $86,015.99 | 12:56:42 30/05/2026 | |
| 92 | CFX/KRW | $0.05253 | $85,926.47 | 12:59:53 30/05/2026 | |
| 93 | CFX/USDC | $0.05358 | $83,016.25 | 12:57:10 30/05/2026 | |
| 94 | CFX/USDT | $0.05360 | $79,052.75 | 12:54:10 30/05/2026 | |
| 95 | CFX/USDT | $0.05362 | $76,064.51 | 12:57:12 30/05/2026 | |
| 96 | CFX/USDT | $0.05353 | $66,862.49 | 12:57:12 30/05/2026 | |
| 97 | CFX/USDT | $0.05343 | $65,924.72 | 13:00:10 30/05/2026 | |
| 98 | CFX/USDT | $0.05344 | $59,237.10 | 13:00:17 30/05/2026 | |
| 99 | CFX/USDC | $0.05364 | $56,812.59 | 12:57:11 30/05/2026 | |
| 100 | CFX/USDT | $0.05359 | $50,941.38 | 13:00:08 30/05/2026 | |
| 101 | CFX/USDT | $0.05346 | $49,737.75 | 13:00:15 30/05/2026 | |
| 102 | CFX/USDT | $0.05343 | $46,919.70 | 13:00:11 30/05/2026 | |
| 103 | CFX/USDT | $0.05363 | $36,757.39 | 12:51:12 30/05/2026 | |
| 104 | CFX/TRY | $0.05393 | $35,692.82 | 12:57:13 30/05/2026 | |
| 105 | CFX/USDT | $0.05386 | $35,569.67 | 12:57:17 30/05/2026 | |
| 106 | CFX/USDT | $0.05356 | $33,642.96 | 12:57:16 30/05/2026 | |
| 107 | CFX/USDT | $0.05361 | $25,764.87 | 12:57:09 30/05/2026 | |
| 108 | CFX/USDC | $0.05357 | $24,283.06 | 12:57:10 30/05/2026 | |
| 109 | CFX/USDT | $0.05358 | $22,922.41 | 12:57:11 30/05/2026 | |
| 110 | CFX/USDC | $0.05357 | $19,756.15 | 12:57:09 30/05/2026 | |
| 111 | CFX/USDT | $0.05363 | $17,263.93 | 12:57:07 30/05/2026 | |
| 112 | CFX/INR | $0.05481 | $15,189.92 | 13:00:12 30/05/2026 | |
| 113 | CFX/USDC | $0.05358 | $13,495.51 | 12:57:12 30/05/2026 | |
| 114 | CFX/ETH | $0.05371 | $12,364.99 | 12:56:24 30/05/2026 | |
| 115 | CFX/USDT | $0.05359 | $11,937.12 | 12:59:23 30/05/2026 | |
| 116 | CFX/USDT | $0.05363 | $11,194.42 | 12:57:09 30/05/2026 | |
| 117 | CFX/USDT | $0.05360 | $9,476.64 | 12:57:11 30/05/2026 | |
| 118 | CFX/USDT | $0.05347 | $7,905.96 | 13:00:16 30/05/2026 | |
| 119 | CFX/USDT | $0.05360 | $7,114.08 | 12:57:09 30/05/2026 | |
| 120 | CFX/USD | $0.05363 | $7,071.39 | 12:57:10 30/05/2026 | |
| 121 | CFX/USDT | $0.05353 | $5,871.03 | 13:00:12 30/05/2026 | |
| 122 | CFX/USDT | $0.05348 | $4,095.53 | 13:00:15 30/05/2026 | |
| 123 | CFX/USD | $0.05366 | $3,600.99 | 10:57:21 30/05/2026 | |
| 124 | CFX/USD | $0.05356 | $3,249.40 | 12:59:53 30/05/2026 | |
| 125 | CFX/KRW | $0.05207 | $2,688.48 | 12:56:53 30/05/2026 | |
| 126 | CFX/USDT | $0.05251 | $2,511.90 | 12:54:15 30/05/2026 | |
| 127 | CFX/USDT | $0.05358 | $1,944.47 | 13:00:11 30/05/2026 | |
| 128 | CFX/USDT | $0.05356 | $1,185.92 | 13:00:12 30/05/2026 | |
| 129 | CFX/IDR | $0.05376 | $1,185.92 | 13:00:12 30/05/2026 | |
| 130 | CFX/USDT | $0.05360 | $1,148.81 | 12:57:11 30/05/2026 | |
| 131 | CFX/IDR | $0.05611 | $844.18 | 12:59:54 30/05/2026 | |
| 132 | CFX/USDT | $0.1506 | $726.14 | 13:00:18 30/05/2026 | |
| 133 | CFX/USD | $0.05150 | $328.11 | 12:56:54 30/05/2026 | |
| 134 | CFX/THB | $0.05331 | $249.58 | 12:57:11 30/05/2026 | |
| 135 | CFX/USDT | $0.05346 | $248.95 | 13:00:18 30/05/2026 | |
| 136 | CFX/USDT | $0.05339 | $220.68 | 13:03:16 30/05/2026 | |
| 137 | CFX/INR | $0.05768 | $99.72 | 13:00:12 30/05/2026 | |
| 138 | CFX/USDT | $0.05361 | $55.03 | 13:00:12 30/05/2026 | |
| 139 | CFX/USD | $0.05374 | $36.01 | 12:51:09 30/05/2026 | |
| 140 | CFX/USDT | $0.05365 | $24.52 | 12:51:09 30/05/2026 | |
| 141 | CFX/INR | $0.05794 | $10.19 | 13:00:09 30/05/2026 | |
| 142 | CFX/USDC | $0.05359 | $8.98 | 12:56:54 30/05/2026 | |
| 143 | CFX/EUR | $0.05261 | $7.53 | 12:56:23 30/05/2026 | |
| 144 | CFX/USDT | $0.05303 | $0 | 13:00:08 30/05/2026 | |
| 145 | CFX/USDT | $0.03345 | $0 | 13:00:09 30/05/2026 | |
| 146 | CFX/BRL | $0.04927 | $0 | 12:57:11 30/05/2026 | |
| 147 | CFX/USDT | $0.05303 | $0 | 13:00:13 30/05/2026 | |
| 148 | CFX/USDC | $0.05357 | $0 | 12:57:11 30/05/2026 | |
| 149 | CFX/USDT | $0.05361 | $0 | 12:57:11 30/05/2026 | |
| 150 | CFX/INR | $0.06841 | $0 | 12:57:10 30/05/2026 | |
| 151 | CFX/USDT | $0.05363 | $0 | 12:57:10 30/05/2026 | |
| 152 | CFX/USDT | $0.05354 | $0 | 12:57:15 30/05/2026 | |
| 153 | CFX/USDT | $0.05339 | $0 | 13:03:49 30/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 30/05/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,084,335 với tỷ giá $0.05359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.