Conflux CFX
Xếp hạng #120
10:19:00 28/06/2026
Giá Conflux (CFX)
$0.04239 -1.76%
0.0000007048 BTC
1,136 VND
Thấp: $0.04189
Cao: $0.04333
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04215 | $13,083,974 | 09:57:15 28/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04220 | $10,300,094 | 10:00:16 28/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04217 | $9,324,277 | 09:57:17 28/06/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04221 | $9,023,112 | 10:00:38 28/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04223 | $4,882,001 | 10:00:15 28/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,532 | 09:57:15 28/06/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04220 | $3,524,670 | 10:00:17 28/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04220 | $3,524,610 | 10:00:17 28/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04219 | $3,520,746 | 10:00:10 28/06/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.04214 | $3,188,272 | 09:57:07 28/06/2026 |
| 11 |  EagleX |
CFX/USDT | $0.04224 | $3,169,379 | 10:00:11 28/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04224 | $3,066,004 | 10:00:12 28/06/2026 |
| 13 |  LBank |
CFX/USDT | $0.04217 | $3,019,660 | 09:57:17 28/06/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,972 | 10:00:16 28/06/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04217 | $1,923,943 | 09:57:17 28/06/2026 |
| 16 |  Binance |
CFX/USDT | $0.04219 | $1,733,124 | 09:54:17 28/06/2026 |
| 17 |  OrangeX |
CFX/USDT | $0.04218 | $1,718,438 | 09:51:15 28/06/2026 |
| 18 | CoinP |
CFX/USDT | $0.04229 | $1,677,386 | 10:00:15 28/06/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04213 | $1,480,502 | 09:24:20 28/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04215 | $1,043,587 | 09:54:15 28/06/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04216 | $913,495 | 09:57:15 28/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04217 | $901,148 | 09:57:18 28/06/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04219 | $890,099 | 10:00:16 28/06/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04222 | $884,498 | 10:00:17 28/06/2026 |
| 25 |  BTCC |
CFX/USDT | $0.04222 | $879,469 | 09:57:16 28/06/2026 |
| 26 | ASTX |
CFX/USDT | $0.04220 | $878,475 | 10:00:16 28/06/2026 |
| 27 |  YEX |
CFX/USDT | $0.04222 | $866,010 | 10:00:16 28/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04220 | $778,389 | 09:57:15 28/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04265 | $655,813 | 09:59:54 28/06/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04266 | $655,719 | 09:54:12 28/06/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04223 | $627,844 | 10:00:07 28/06/2026 |
| 32 |  BVOX |
CFX/USDT | $0.04218 | $575,247 | 09:57:15 28/06/2026 |
| 33 |  Ourbit |
CFX/USDT | $0.04217 | $529,579 | 09:57:15 28/06/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04216 | $519,354 | 09:57:15 28/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04214 | $510,861 | 09:57:16 28/06/2026 |
| 36 |  DigiFinex |
CFX/USDT | $0.04234 | $506,383 | 10:00:15 28/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04216 | $435,461 | 09:57:16 28/06/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04217 | $401,896 | 09:57:16 28/06/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04224 | $375,298 | 10:00:10 28/06/2026 |
| 40 |  Gate |
CFX/USDT | $0.04219 | $368,540 | 09:57:20 28/06/2026 |
| 41 | Binance |
CFX/USDT | $0.04225 | $360,269 | 09:56:52 28/06/2026 |
| 42 |  Ju.com |
CFX/USDT | $0.04214 | $354,909 | 10:00:08 28/06/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04214 | $323,131 | 09:57:11 28/06/2026 |
| 44 |  Websea |
CFX/USDT | $0.04215 | $306,496 | 09:57:17 28/06/2026 |
| 45 |  EdgeX |
CFX/USD | $0.04231 | $235,666 | 10:03:15 28/06/2026 |
| 46 | Tapbit |
CFX/USDT | $0.04214 | $227,610 | 09:57:07 28/06/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04217 | $206,920 | 10:00:15 28/06/2026 |
| 48 |  Bitget |
CFX/USDT | $0.04217 | $206,907 | 09:54:16 28/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04217 | $198,291 | 10:00:17 28/06/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04218 | $196,367 | 09:57:16 28/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04217 | $191,306 | 09:57:17 28/06/2026 |
| 52 | Phemex |
CFX/USDT | $0.04217 | $184,745 | 09:57:16 28/06/2026 |
| 53 | BTCC |
CFX/USDT | $0.04225 | $180,083 | 09:57:08 28/06/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.04220 | $179,241 | 10:00:18 28/06/2026 |
| 55 |  4E |
CFX/USDT | $0.04225 | $178,263 | 09:57:09 28/06/2026 |
| 56 |  OKX |
CFX/USDT | $0.04223 | $176,780 | 09:56:54 28/06/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.04216 | $176,714 | 10:00:18 28/06/2026 |
| 58 |  AEGET |
CFX/USDT | $0.04220 | $170,178 | 10:00:16 28/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04218 | $150,631 | 09:51:16 28/06/2026 |
| 60 | Gate |
CFX/USDT | $0.04221 | $148,715 | 09:59:56 28/06/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04224 | $148,066 | 09:54:11 28/06/2026 |
| 62 | Websea |
CFX/USDT | $0.04223 | $145,311 | 09:54:08 28/06/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04224 | $124,802 | 09:57:12 28/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04226 | $120,835 | 09:54:17 28/06/2026 |
| 65 |  Picol |
CFX/USDT | $0.04224 | $110,059 | 10:00:11 28/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04214 | $105,595 | 09:57:15 28/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04214 | $105,454 | 10:00:15 28/06/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04230 | $105,000 | 10:00:16 28/06/2026 |
| 69 |  CoinTR |
CFX/TRY | $0.04240 | $102,337 | 09:57:07 28/06/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04221 | $101,680 | 10:00:15 28/06/2026 |
| 71 | LBank |
CFX/USDT | $0.04220 | $88,338.42 | 09:57:08 28/06/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04223 | $77,051.18 | 09:51:07 28/06/2026 |
| 73 | OrangeX |
CFX/USDT | $0.04214 | $75,492.95 | 09:51:08 28/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04224 | $72,307.01 | 09:57:11 28/06/2026 |
| 75 |  KuCoin |
CFX/USDT | $0.04221 | $70,142.89 | 09:57:20 28/06/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04228 | $65,381.41 | 09:57:27 28/06/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04219 | $65,362.41 | 09:57:11 28/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04222 | $60,980.55 | 09:54:07 28/06/2026 |
| 79 | MEXC |
CFX/USDC | $0.04223 | $56,558.62 | 09:54:07 28/06/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04203 | $40,599.85 | 09:57:07 28/06/2026 |
| 81 | Binance |
CFX/USDC | $0.04231 | $40,277.06 | 09:56:42 28/06/2026 |
| 82 |  Zoomex |
CFX/USDT | $0.04217 | $39,250.79 | 09:54:15 28/06/2026 |
| 83 | BingX |
CFX/USDT | $0.04231 | $38,977.94 | 09:48:07 28/06/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04224 | $36,007.78 | 09:57:13 28/06/2026 |
| 85 | CoinTR |
CFX/USDT | $0.04244 | $35,576.50 | 09:57:07 28/06/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04214 | $31,979.34 | 09:57:12 28/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04224 | $29,508.86 | 09:57:07 28/06/2026 |
| 88 |  BYDFi |
CFX/USDT | $0.04224 | $29,294.35 | 09:57:07 28/06/2026 |
| 89 |  CEEX exchange |
CFX/USDT | $0.04224 | $28,877.24 | 10:00:12 28/06/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04221 | $28,496.56 | 09:57:12 28/06/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04214 | $28,339.45 | 10:00:13 28/06/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04221 | $27,651.50 | 09:59:53 28/06/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.04154 | $26,733.43 | 09:59:54 28/06/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04220 | $25,505.36 | 10:00:16 28/06/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04229 | $24,527.03 | 10:00:10 28/06/2026 |
| 96 | Binance |
CFX/TRY | $0.04242 | $23,893.48 | 09:56:52 28/06/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04218 | $21,877.29 | 09:59:23 28/06/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04221 | $20,533.55 | 10:00:21 28/06/2026 |
| 99 | Gate |
CFX/USDC | $0.04226 | $19,982.93 | 09:59:24 28/06/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04231 | $19,594.28 | 09:57:09 28/06/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.04221 | $19,000.90 | 09:57:11 28/06/2026 |
| 102 | DigiFinex |
CFX/USDT | $0.04222 | $17,254.47 | 09:57:10 28/06/2026 |
| 103 | Bitget |
CFX/USDT | $0.04223 | $14,715.38 | 09:54:10 28/06/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04242 | $14,055.54 | 09:57:13 28/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04220 | $13,806.67 | 09:57:10 28/06/2026 |
| 106 | Bitrue |
CFX/USDC | $0.04239 | $13,601.30 | 09:57:12 28/06/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04461 | $12,500.51 | 10:00:08 28/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04222 | $11,091.44 | 09:57:07 28/06/2026 |
| 110 | Pionex |
CFX/USDT | $0.04216 | $9,560.42 | 09:57:16 28/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04222 | $8,782.30 | 09:57:11 28/06/2026 |
| 112 |  Hibt |
CFX/USDT | $0.04214 | $7,191.50 | 09:51:09 28/06/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04224 | $5,216.21 | 10:00:08 28/06/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04225 | $3,970.39 | 09:59:23 28/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04219 | $2,905.92 | 10:00:16 28/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04224 | $2,859.60 | 09:57:11 28/06/2026 |
| 117 | Gate |
CFX/ETH | $0.04219 | $2,558.30 | 09:59:56 28/06/2026 |
| 118 |  LATOKEN |
CFX/USDT | $0.04206 | $2,029.45 | 09:57:10 28/06/2026 |
| 119 | WEEX |
CFX/USDT | $0.04225 | $1,045.71 | 09:57:09 28/06/2026 |
| 120 |  Aster |
CFX/USDT | $0.04204 | $1,039.52 | 09:54:15 28/06/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04218 | $535.90 | 10:00:18 28/06/2026 |
| 122 | Bit2Me |
CFX/EUR | $0.04231 | $494.27 | 10:00:07 28/06/2026 |
| 123 |  Gate US |
CFX/USDT | $0.04221 | $471.22 | 10:00:07 28/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04235 | $413.01 | 10:00:36 28/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04225 | $411.98 | 10:00:36 28/06/2026 |
| 126 |  SunX |
CFX/USDT | $0.04220 | $221.13 | 10:00:17 28/06/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04284 | $161.48 | 09:21:19 28/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04283 | $107.67 | 10:02:53 28/06/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04230 | $99.69 | 10:03:17 28/06/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04220 | $62.52 | 10:00:19 28/06/2026 |
| 131 | OKX |
CFX/USDC | $0.04290 | $34.46 | 09:56:54 28/06/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04230 | $27.13 | 09:57:08 28/06/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04224 | $22.44 | 09:57:08 28/06/2026 |
| 134 |  CoinDCX |
CFX/INR | $0.04725 | $13.98 | 10:00:10 28/06/2026 |
| 135 |  WazirX |
CFX/USDT | $0.03016 | $5.28 | 10:00:12 28/06/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04283 | $1.32 | 09:57:07 28/06/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 10:00:08 28/06/2026 |
| 138 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04309 | $0 | 09:58:24 28/06/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04737 | $0 | 10:00:11 28/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 10:00:07 28/06/2026 |
| 142 |  Tokocrypto |
CFX/USDC | $0.04231 | $0 | 09:57:11 28/06/2026 |
| 143 | Tokocrypto |
CFX/USDT | $0.04225 | $0 | 09:57:11 28/06/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04225 | $0 | 10:00:10 28/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06888 | $0 | 09:45:08 28/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04224 | $0 | 09:45:08 28/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04222 | $0 | 10:00:15 28/06/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.04225 | $0 | 09:57:07 28/06/2026 |
| 149 |  ADEN |
CFX/USDT | $0.04229 | $0 | 10:04:01 28/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 28/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,974 với tỷ giá $0.04215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.