Conflux CFX
Xếp hạng #101
00:53:00 28/03/2026
Giá Conflux (CFX)
$0.05749 -3.05%
0.0000008759 BTC
1,614 VND
Thấp: $0.05749
Cao: $0.05982
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.05776 | $14,070,180 | 23:57:16 27/03/2026 |
| 2 |  BingX |
CFX/USDT | $0.05778 | $11,649,903 | 23:57:16 27/03/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05768 | $7,474,863 | 00:00:15 28/03/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05769 | $5,951,864 | 00:00:15 28/03/2026 |
| 5 |  Binance |
CFX/USDT | $0.05773 | $5,913,938 | 23:54:16 27/03/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05771 | $5,091,484 | 00:00:10 28/03/2026 |
| 7 |  KuCoin |
CFX/USDT | $0.05779 | $5,002,123 | 23:55:23 27/03/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05771 | $4,826,918 | 00:00:16 28/03/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05780 | $4,367,344 | 23:57:16 27/03/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,629 | 00:00:15 28/03/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05767 | $3,674,492 | 00:00:16 28/03/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05777 | $3,674,369 | 23:57:16 27/03/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.05777 | $3,663,049 | 23:57:08 27/03/2026 |
| 14 |  EagleX |
CFX/USDT | $0.05767 | $3,629,346 | 00:00:07 28/03/2026 |
| 15 |  Grvt |
CFX/USDT | $0.05785 | $3,459,339 | 23:42:17 27/03/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05773 | $2,667,914 | 23:54:19 27/03/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05776 | $2,469,981 | 23:57:16 27/03/2026 |
| 18 | CoinP |
CFX/USDT | $0.05757 | $2,380,458 | 00:00:16 28/03/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,979 | 00:00:16 28/03/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05776 | $2,113,821 | 23:57:17 27/03/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05778 | $1,938,449 | 23:57:15 27/03/2026 |
| 22 | Binance |
CFX/USDT | $0.05779 | $1,763,623 | 23:56:54 27/03/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05777 | $1,732,144 | 23:57:15 27/03/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.05767 | $1,663,908 | 23:57:15 27/03/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.05779 | $1,408,333 | 23:57:16 27/03/2026 |
| 26 |  YEX |
CFX/USDT | $0.05769 | $1,403,855 | 00:00:16 28/03/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05777 | $1,225,342 | 00:00:15 28/03/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.05772 | $1,141,481 | 00:00:17 28/03/2026 |
| 29 |  Bitget |
CFX/USDT | $0.05772 | $1,141,429 | 23:54:15 27/03/2026 |
| 30 |  BlockFin |
CFX/USDT | $0.05773 | $1,118,332 | 00:00:10 28/03/2026 |
| 31 |  Websea |
CFX/USDT | $0.05777 | $972,378 | 23:57:18 27/03/2026 |
| 32 |  Gate |
CFX/USDT | $0.05773 | $943,204 | 23:54:19 27/03/2026 |
| 33 | Websea |
CFX/USDT | $0.05779 | $940,749 | 23:54:12 27/03/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05778 | $924,549 | 23:57:16 27/03/2026 |
| 35 | BTCC |
CFX/USDT | $0.05773 | $881,939 | 23:57:08 27/03/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05764 | $881,884 | 00:00:16 28/03/2026 |
| 37 |  4E |
CFX/USDT | $0.05781 | $873,128 | 23:57:12 27/03/2026 |
| 38 |  Bybit |
CFX/USDT | $0.05774 | $849,499 | 23:54:16 27/03/2026 |
| 39 |  EasiCoin |
CFX/USDT | $0.05766 | $760,319 | 00:00:16 28/03/2026 |
| 40 |  BloFin |
CFX/USDT | $0.05789 | $662,389 | 23:48:11 27/03/2026 |
| 41 |  HTX |
CFX/USDT | $0.05779 | $637,463 | 23:56:54 27/03/2026 |
| 42 |  CrypFine |
CFX/USDT | $0.05777 | $542,788 | 23:57:08 27/03/2026 |
| 43 |  Pionex |
CFX/USDT | $0.05787 | $537,015 | 23:57:08 27/03/2026 |
| 44 |  OKX |
CFX/USDT | $0.05779 | $523,637 | 23:56:54 27/03/2026 |
| 45 | Millionero |
CFX/USDT | $0.05774 | $521,844 | 00:00:07 28/03/2026 |
| 46 |  MEXC |
CFX/USDT | $0.05773 | $511,294 | 23:54:16 27/03/2026 |
| 47 |  OrangeX |
CFX/USDT | $0.05767 | $503,288 | 23:57:08 27/03/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.05777 | $482,446 | 00:00:10 28/03/2026 |
| 49 |  Picol |
CFX/USDT | $0.05777 | $474,021 | 00:00:07 28/03/2026 |
| 50 |  Phemex |
CFX/USDT | $0.05777 | $468,885 | 23:57:16 27/03/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.05770 | $444,823 | 00:00:19 28/03/2026 |
| 52 |  Ekbit |
CFX/USDT | $0.05766 | $435,697 | 00:00:16 28/03/2026 |
| 53 |  EdgeX |
CFX/USD | $0.05770 | $432,166 | 00:00:16 28/03/2026 |
| 54 |  Deepcoin |
CFX/USDT | $0.05782 | $422,620 | 23:57:15 27/03/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.05774 | $410,571 | 00:00:11 28/03/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.05778 | $377,429 | 23:57:18 27/03/2026 |
| 57 |  LBank |
CFX/USDT | $0.05781 | $375,244 | 23:57:08 27/03/2026 |
| 58 | Tapbit |
CFX/USDT | $0.05777 | $351,255 | 23:57:12 27/03/2026 |
| 59 | MEXC |
CFX/USDT | $0.05791 | $344,513 | 23:48:12 27/03/2026 |
| 60 | Phemex |
CFX/USDT | $0.05777 | $333,649 | 23:57:09 27/03/2026 |
| 61 | EagleX |
CFX/USDT | $0.05757 | $312,745 | 00:00:15 28/03/2026 |
| 62 | YUBIT |
CFX/USDT | $0.05777 | $306,828 | 23:57:15 27/03/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.05776 | $306,429 | 23:57:16 27/03/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.05776 | $299,303 | 23:57:15 27/03/2026 |
| 65 | Binance |
CFX/USDC | $0.05779 | $299,221 | 23:56:42 27/03/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.05766 | $271,039 | 00:00:16 28/03/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.05782 | $254,978 | 23:57:15 27/03/2026 |
| 68 | KuCoin |
CFX/USDT | $0.05796 | $236,788 | 23:54:19 27/03/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05767 | $216,395 | 00:00:07 28/03/2026 |
| 70 | CoinW |
CFX/USDT | $0.05794 | $198,563 | 23:48:07 27/03/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.05768 | $164,560 | 00:00:15 28/03/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.05777 | $159,525 | 23:57:11 27/03/2026 |
| 73 |  ASTX |
CFX/USDT | $0.05777 | $159,382 | 00:00:13 28/03/2026 |
| 74 | BingX |
CFX/USDT | $0.05787 | $157,414 | 23:57:07 27/03/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.05777 | $142,479 | 23:57:12 27/03/2026 |
| 76 | Gate |
CFX/USDT | $0.05783 | $142,241 | 23:56:24 27/03/2026 |
| 77 | Bitunix |
CFX/USDT | $0.05780 | $139,166 | 23:57:07 27/03/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.05777 | $135,314 | 23:54:10 27/03/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.05782 | $108,233 | 23:54:27 27/03/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.05770 | $101,102 | 23:54:10 27/03/2026 |
| 81 |  Bitop |
CFX/USDT | $0.05773 | $98,016.62 | 23:57:08 27/03/2026 |
| 82 | Binance |
CFX/TRY | $0.05778 | $94,322.05 | 23:56:42 27/03/2026 |
| 83 |  CoinTR |
CFX/TRY | $0.05787 | $93,224.86 | 23:57:11 27/03/2026 |
| 84 |  KCEX |
CFX/USDT | $0.05779 | $69,292.99 | 23:57:07 27/03/2026 |
| 85 | Bitrue |
CFX/USDT | $0.05777 | $68,380.39 | 23:57:07 27/03/2026 |
| 86 |  BigONE |
CFX/USDT | $0.05775 | $67,127.00 | 23:54:11 27/03/2026 |
| 87 |  BitTap |
CFX/USDT | $0.05769 | $63,393.95 | 00:00:16 28/03/2026 |
| 88 |  BitKan |
CFX/USDT | $0.05784 | $61,411.89 | 00:00:08 28/03/2026 |
| 89 | idax exchange |
CFX/USDT | $0.05757 | $59,350.56 | 00:00:09 28/03/2026 |
| 90 | Gate |
CFX/USDC | $0.05781 | $57,040.31 | 23:56:54 27/03/2026 |
| 91 | MEXC |
CFX/USDC | $0.05793 | $55,663.97 | 23:48:12 27/03/2026 |
| 92 | Bitget |
CFX/USDT | $0.05776 | $55,413.96 | 23:54:10 27/03/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.05780 | $52,052.19 | 23:57:12 27/03/2026 |
| 94 | Cofinex |
CFX/USDT | $0.05776 | $50,474.79 | 00:00:11 28/03/2026 |
| 95 | HTX |
CFX/USDT | $0.05777 | $48,730.52 | 23:54:16 27/03/2026 |
| 96 |  Bithumb |
CFX/KRW | $0.05804 | $48,087.53 | 23:59:54 27/03/2026 |
| 97 | CoinTR |
CFX/USDT | $0.05767 | $46,616.82 | 23:57:11 27/03/2026 |
| 98 |  LeveX |
CFX/USDT | $0.05767 | $44,587.09 | 00:00:15 28/03/2026 |
| 99 | ASTX |
CFX/USDT | $0.05766 | $43,449.26 | 00:00:16 28/03/2026 |
| 100 |  Bit2Me |
CFX/USDC | $0.05780 | $32,917.96 | 23:57:07 27/03/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05778 | $31,096.10 | 23:57:11 27/03/2026 |
| 102 | Binance |
CFX/BTC | $0.05802 | $30,861.74 | 23:56:54 27/03/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.05783 | $22,835.30 | 23:57:07 27/03/2026 |
| 104 |  WEEX |
CFX/USDC | $0.05769 | $20,037.72 | 23:54:08 27/03/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.05767 | $19,549.48 | 23:54:13 27/03/2026 |
| 106 | Gate |
CFX/ETH | $0.05785 | $18,773.20 | 23:56:54 27/03/2026 |
| 107 |  Hibt |
CFX/USDT | $0.05777 | $17,623.97 | 23:57:10 27/03/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.05775 | $15,561.79 | 23:59:53 27/03/2026 |
| 109 | MGBX |
CFX/USDT | $0.05767 | $14,663.23 | 00:00:12 28/03/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05790 | $13,539.33 | 23:57:07 27/03/2026 |
| 111 |  Coincall |
CFX/USD | $0.05760 | $12,541.72 | 00:03:16 28/03/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05779 | $12,113.10 | 23:54:11 27/03/2026 |
| 113 | Pionex |
CFX/USDT | $0.05777 | $10,317.86 | 23:57:16 27/03/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.05851 | $9,833.77 | 23:57:09 27/03/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.05768 | $9,170.06 | 00:00:16 28/03/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05778 | $6,492.84 | 23:57:10 27/03/2026 |
| 117 |  WOO X |
CFX/USDT | $0.05773 | $2,138.33 | 23:54:15 27/03/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.05844 | $2,076.91 | 23:57:08 27/03/2026 |
| 119 |  Coinone |
CFX/KRW | $0.05838 | $1,891.55 | 23:59:23 27/03/2026 |
| 120 |  Kraken |
CFX/USD | $0.05822 | $1,647.69 | 23:56:57 27/03/2026 |
| 121 |  TRIV |
CFX/IDR | $0.05790 | $1,576.69 | 00:00:13 28/03/2026 |
| 122 | TRIV |
CFX/USDT | $0.05773 | $1,576.69 | 00:00:13 28/03/2026 |
| 123 | OKX |
CFX/USD | $0.05932 | $1,289.43 | 23:56:54 27/03/2026 |
| 124 | WEEX |
CFX/USDT | $0.05777 | $1,237.88 | 23:57:10 27/03/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.05780 | $999.69 | 23:57:08 27/03/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.05780 | $902.73 | 23:57:08 27/03/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05791 | $323.93 | 00:00:15 28/03/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05781 | $185.74 | 23:57:07 27/03/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.05760 | $168.05 | 00:03:16 28/03/2026 |
| 130 |  SunX |
CFX/USDT | $0.05766 | $136.79 | 00:00:17 28/03/2026 |
| 131 |  Ulink |
CFX/USDT | $0.05766 | $104.70 | 00:00:18 28/03/2026 |
| 132 |  Indodax |
CFX/IDR | $0.05885 | $104.36 | 00:02:54 28/03/2026 |
| 133 | OKX |
CFX/EUR | $0.05761 | $97.77 | 23:56:54 27/03/2026 |
| 134 |  Bibox |
CFX/USDT | $0.07225 | $69.50 | 00:00:11 28/03/2026 |
| 135 |  Bitkub |
CFX/THB | $0.05623 | $65.34 | 23:54:11 27/03/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05777 | $22.00 | 00:00:10 28/03/2026 |
| 137 | CEX.IO |
CFX/USD | $0.05793 | $20.47 | 23:57:08 27/03/2026 |
| 138 |  Bitcoiva |
CFX/USDT | $0.05777 | $19.98 | 00:00:08 28/03/2026 |
| 139 | Bitcoiva |
CFX/INR | $0.05772 | $18.98 | 00:00:08 28/03/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.04743 | $15.82 | 00:00:07 28/03/2026 |
| 141 |  Crypto.com Exchange |
CFX/USD | $0.05852 | $14.06 | 23:48:18 27/03/2026 |
| 142 | Flipster |
CFX/USDT | $0.05773 | $11.97 | 00:00:07 28/03/2026 |
| 143 |  ONUS Pro |
CFX/VNDC | $0.05778 | $10.05 | 00:00:16 28/03/2026 |
| 144 |  Giottus |
CFX/INR | $0.07392 | $0.1266 | 23:57:10 27/03/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.06529 | $0 | 23:57:08 27/03/2026 |
| 146 | OKX |
CFX/USDC | $0.06123 | $0 | 23:56:54 27/03/2026 |
| 147 |  ZebPay |
CFX/INR | $0.06032 | $0 | 00:00:07 28/03/2026 |
| 148 |  WazirX |
CFX/USDT | $0.04408 | $0 | 00:00:08 28/03/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06222 | $0 | 23:54:11 27/03/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.06529 | $0 | 00:00:13 28/03/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.05770 | $0 | 23:54:12 27/03/2026 |
| 152 | Giottus |
CFX/USDT | $0.05777 | $0 | 23:57:10 27/03/2026 |
| 153 | ONUS Pro |
CFX/USDT | $0.05779 | $0 | 00:00:16 28/03/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.05776 | $0 | 00:00:16 28/03/2026 |
| 155 |  CEEX exchange |
CFX/USDT | $0.04728 | $0 | 00:00:08 28/03/2026 |
| 156 |  ADEN |
CFX/USDT | $0.05776 | $0 | 00:00:47 28/03/2026 |
| 157 |  Gate US |
CFX/USDT | $0.05777 | $0 | 00:00:07 28/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/03/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,070,180 với tỷ giá $0.05776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.