Conflux CFX
Xếp hạng #113
15:18:00 21/08/2026
Giá Conflux (CFX)
$0.04645 4.55%
0.0000006027 BTC
1,198 VND
Thấp: $0.04350
Cao: $0.04645
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04642 | $15,477,717 | 15:00:16 21/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04639 | $13,076,696 | 15:00:15 21/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04643 | $9,718,976 | 15:00:15 21/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04641 | $8,005,607 | 14:57:17 21/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04640 | $5,527,425 | 14:57:16 21/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04646 | $5,080,849 | 15:00:16 21/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04631 | $4,597,220 | 14:54:17 21/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04639 | $3,824,215 | 14:57:15 21/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04637 | $3,566,029 | 14:54:16 21/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04648 | $3,557,211 | 15:00:11 21/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04643 | $3,456,846 | 15:00:11 21/08/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04642 | $3,445,804 | 15:00:17 21/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.04640 | $3,444,797 | 14:57:16 21/08/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04630 | $3,440,465 | 14:51:17 21/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04639 | $3,099,367 | 14:57:11 21/08/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04639 | $2,763,767 | 14:57:16 21/08/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04642 | $2,470,701 | 15:00:16 21/08/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,029 | 15:00:16 21/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04642 | $2,171,312 | 14:57:16 21/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04639 | $1,907,168 | 14:57:18 21/08/2026 |
| 21 | ASTX |
CFX/USDT | $0.04643 | $1,822,940 | 15:00:16 21/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.04644 | $1,753,812 | 15:00:15 21/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04638 | $1,736,697 | 14:57:15 21/08/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04670 | $1,719,043 | 14:57:15 21/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04639 | $1,511,156 | 14:57:15 21/08/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04648 | $1,487,292 | 15:00:16 21/08/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,342 | 14:57:15 21/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04560 | $1,201,820 | 12:15:19 21/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04647 | $1,165,257 | 14:56:42 21/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.04641 | $1,058,055 | 15:00:16 21/08/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04645 | $834,970 | 15:00:10 21/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04642 | $756,830 | 14:57:16 21/08/2026 |
| 33 |  Websea |
CFX/USDT | $0.04640 | $736,556 | 14:57:17 21/08/2026 |
| 34 |  OKX |
CFX/USDT | $0.04646 | $729,516 | 14:56:23 21/08/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04638 | $694,648 | 14:57:16 21/08/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04641 | $691,925 | 14:57:16 21/08/2026 |
| 37 |  Gate |
CFX/USDT | $0.04629 | $669,566 | 14:54:20 21/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04637 | $582,429 | 14:57:12 21/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04646 | $581,338 | 15:00:07 21/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04640 | $519,165 | 14:57:41 21/08/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04631 | $511,515 | 14:54:16 21/08/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04643 | $495,134 | 14:57:11 21/08/2026 |
| 43 |  CRMClick |
CFX/USDT | $0.04631 | $473,600 | 15:00:11 21/08/2026 |
| 44 |  HTX |
CFX/USDT | $0.04630 | $473,462 | 14:59:54 21/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04640 | $441,780 | 14:57:19 21/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04634 | $438,562 | 14:42:08 21/08/2026 |
| 47 |  Bitcastle |
CFX/USDT | $0.04642 | $421,166 | 15:00:17 21/08/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04638 | $416,365 | 14:57:08 21/08/2026 |
| 49 |  x.me Exchange |
CFX/USDT | $0.04640 | $415,111 | 14:57:18 21/08/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04633 | $402,787 | 15:00:17 21/08/2026 |
| 51 |  Bitget |
CFX/USDT | $0.04637 | $402,438 | 14:54:16 21/08/2026 |
| 52 | YUBIT |
CFX/USDT | $0.04638 | $398,528 | 14:57:15 21/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 54 | OrangeX |
CFX/USDT | $0.04638 | $319,053 | 14:57:11 21/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04640 | $307,094 | 14:57:16 21/08/2026 |
| 56 |  Ourbit |
CFX/USDT | $0.04640 | $300,900 | 14:51:07 21/08/2026 |
| 57 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 58 | Bitbase |
CFX/USDT | $0.04643 | $294,720 | 14:57:08 21/08/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.04638 | $289,038 | 15:00:10 21/08/2026 |
| 60 |  AEGET |
CFX/USDT | $0.04643 | $286,913 | 15:00:25 21/08/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04643 | $279,632 | 15:00:11 21/08/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04640 | $278,441 | 14:57:16 21/08/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04643 | $241,887 | 15:00:16 21/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04643 | $229,531 | 14:57:09 21/08/2026 |
| 65 |  BigONE |
CFX/USDT | $0.04663 | $194,908 | 14:57:08 21/08/2026 |
| 66 | Gate |
CFX/USDT | $0.04641 | $154,306 | 14:56:24 21/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04642 | $153,519 | 14:57:15 21/08/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04629 | $143,888 | 14:54:19 21/08/2026 |
| 69 |  Upbit |
CFX/KRW | $0.04623 | $140,081 | 14:56:53 21/08/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04644 | $138,757 | 14:45:14 21/08/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04638 | $132,721 | 14:57:11 21/08/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.04643 | $129,177 | 15:00:15 21/08/2026 |
| 73 |  Hyperliquid |
CFX/USDC | $0.04641 | $125,879 | 14:54:26 21/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04648 | $116,236 | 14:57:13 21/08/2026 |
| 75 |  BYDFi |
CFX/USDT | $0.04638 | $99,209.60 | 15:00:10 21/08/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04643 | $95,400.65 | 14:57:10 21/08/2026 |
| 77 | Binance |
CFX/USDC | $0.04639 | $88,985.46 | 14:56:54 21/08/2026 |
| 78 | CoinW |
CFX/USDT | $0.04644 | $85,719.31 | 14:57:12 21/08/2026 |
| 79 |  BitKan |
CFX/USDT | $0.04640 | $83,928.20 | 15:00:10 21/08/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04570 | $81,292.92 | 14:59:53 21/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04643 | $79,179.00 | 14:57:10 21/08/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04645 | $77,569.69 | 14:57:11 21/08/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04640 | $74,352.68 | 14:57:11 21/08/2026 |
| 84 | MEXC |
CFX/USDT | $0.04637 | $66,194.79 | 14:54:10 21/08/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04648 | $63,241.34 | 15:00:10 21/08/2026 |
| 86 | MEXC |
CFX/USDC | $0.04638 | $55,039.88 | 14:54:10 21/08/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04648 | $51,936.83 | 14:57:10 21/08/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04638 | $43,286.64 | 15:00:10 21/08/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04642 | $40,650.22 | 15:00:15 21/08/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04640 | $39,299.68 | 15:00:19 21/08/2026 |
| 91 | KuCoin |
CFX/USDT | $0.04643 | $34,247.84 | 14:56:23 21/08/2026 |
| 92 | Binance |
CFX/TRY | $0.04608 | $33,511.61 | 14:56:42 21/08/2026 |
| 93 | CoinUp.io |
CFX/USDT | $0.04633 | $31,277.65 | 14:51:10 21/08/2026 |
| 94 | Gate |
CFX/USDC | $0.04640 | $28,582.26 | 14:56:24 21/08/2026 |
| 95 | Pionex |
CFX/USDT | $0.04639 | $28,148.84 | 14:57:16 21/08/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04643 | $27,913.62 | 14:57:07 21/08/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04645 | $23,225.97 | 14:57:12 21/08/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04644 | $22,711.67 | 14:59:53 21/08/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04639 | $20,407.35 | 14:57:10 21/08/2026 |
| 100 | Bitget |
CFX/USDT | $0.04636 | $19,198.47 | 14:55:01 21/08/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04645 | $16,872.61 | 14:57:08 21/08/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04608 | $13,713.66 | 14:57:09 21/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04650 | $13,496.33 | 14:57:10 21/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04831 | $12,599.48 | 15:00:10 21/08/2026 |
| 105 |  Kraken |
CFX/USD | $0.04638 | $10,403.47 | 14:59:23 21/08/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04484 | $9,944.96 | 14:57:07 21/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04645 | $9,187.65 | 14:57:10 21/08/2026 |
| 108 | MGBX |
CFX/USDT | $0.04648 | $8,645.82 | 14:57:11 21/08/2026 |
| 109 |  Variational |
CFX/USDC | $0.04644 | $6,206.32 | 15:03:16 21/08/2026 |
| 110 | BYDFi |
CFX/USDT | $0.04635 | $5,824.26 | 15:00:16 21/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04638 | $5,130.10 | 15:00:10 21/08/2026 |
| 112 | WEEX |
CFX/USDT | $0.04646 | $4,972.15 | 14:57:10 21/08/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04640 | $3,985.89 | 14:57:11 21/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04626 | $3,886.51 | 14:59:53 21/08/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04641 | $3,237.35 | 15:00:16 21/08/2026 |
| 116 | Kraken |
CFX/EUR | $0.04610 | $3,159.34 | 14:59:23 21/08/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04610 | $2,988.82 | 14:57:09 21/08/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04646 | $2,448.27 | 14:57:09 21/08/2026 |
| 119 | OKX |
CFX/USDC | $0.04607 | $2,102.48 | 14:56:23 21/08/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.04646 | $1,553.44 | 14:57:11 21/08/2026 |
| 121 | OKX |
CFX/USD | $0.04622 | $1,109.83 | 14:56:23 21/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04621 | $1,098.91 | 14:56:24 21/08/2026 |
| 123 |  Aster |
CFX/USDT | $0.04555 | $1,025.97 | 14:54:15 21/08/2026 |
| 124 |  ZebPay |
CFX/INR | $0.04917 | $1,005.32 | 14:57:12 21/08/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04651 | $792.11 | 15:00:10 21/08/2026 |
| 126 | TRIV |
CFX/USDT | $0.04638 | $789.81 | 15:00:10 21/08/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04580 | $525.40 | 13:42:17 21/08/2026 |
| 128 |  WazirX |
CFX/USDT | $0.04338 | $254.03 | 15:00:11 21/08/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04800 | $149.26 | 14:57:10 21/08/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04640 | $88.96 | 15:03:17 21/08/2026 |
| 131 |  SunX |
CFX/USDT | $0.04642 | $75.45 | 15:00:19 21/08/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04643 | $56.32 | 15:00:19 21/08/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04643 | $33.35 | 14:57:10 21/08/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04644 | $20.88 | 14:54:12 21/08/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04639 | $18.13 | 14:54:12 21/08/2026 |
| 136 |  Bitkub |
CFX/THB | $0.05226 | $10.68 | 14:57:07 21/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04410 | $0 | 14:54:12 21/08/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04258 | $0 | 14:56:53 21/08/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04410 | $0 | 14:57:09 21/08/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04639 | $0 | 14:57:11 21/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04580 | $0 | 14:45:09 21/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04643 | $0 | 14:45:09 21/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04641 | $0 | 14:57:15 21/08/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04646 | $0 | 15:03:57 21/08/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04641 | $0 | 15:00:07 21/08/2026 |
| 146 |  Extended |
CFX/USD | $0.04276 | $0 | 15:03:16 21/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 21/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,477,717 với tỷ giá $0.04642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.