Conflux CFX
Xếp hạng #107
22:28:00 16/05/2026
Giá Conflux (CFX)
$0.06482 -5.9%
0.0000008296 BTC
1,714 VND
Thấp: $0.06206
Cao: $0.07078
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.06468 | $16,263,988 | 21:54:16 16/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.06475 | $13,047,261 | 21:57:15 16/05/2026 |
| 3 |  BingX |
CFX/USDT | $0.06473 | $12,357,751 | 21:57:17 16/05/2026 |
| 4 |  ASTX |
CFX/USDT | $0.06467 | $12,054,284 | 22:00:15 16/05/2026 |
| 5 |  BTCC |
CFX/USDT | $0.06487 | $11,701,593 | 21:57:16 16/05/2026 |
| 6 |  WOO X Pro |
CFX/USDT | $0.06470 | $9,000,998 | 22:00:16 16/05/2026 |
| 7 |  Millionero |
CFX/USDT | $0.06879 | $7,821,561 | 22:00:15 15/05/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.06457 | $7,760,536 | 22:00:16 16/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.06472 | $5,832,842 | 22:00:11 16/05/2026 |
| 10 |  Biconomy.com |
CFX/USDT | $0.06468 | $5,381,342 | 21:57:15 16/05/2026 |
| 11 |  BVOX |
CFX/USDT | $0.06465 | $5,283,611 | 21:57:15 16/05/2026 |
| 12 |  CoinW |
CFX/USDT | $0.06462 | $5,168,826 | 21:57:18 16/05/2026 |
| 13 |  Ourbit |
CFX/USDT | $0.06463 | $4,803,184 | 21:57:16 16/05/2026 |
| 14 | Binance |
CFX/USDT | $0.06482 | $4,780,863 | 21:56:54 16/05/2026 |
| 15 |  OneEx |
CFX/USDT | $0.06476 | $4,769,584 | 22:00:16 16/05/2026 |
| 16 |  Bybit |
CFX/USDT | $0.06465 | $4,445,180 | 21:54:16 16/05/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.06468 | $4,169,716 | 21:54:17 16/05/2026 |
| 18 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,297 | 21:51:15 16/05/2026 |
| 19 |  AEGET |
CFX/USDT | $0.06461 | $4,083,734 | 22:00:25 16/05/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.06464 | $4,034,960 | 21:57:15 16/05/2026 |
| 21 |  DigiFinex |
CFX/USDT | $0.06477 | $3,999,015 | 22:00:16 16/05/2026 |
| 22 |  Deepcoin |
CFX/USDT | $0.06468 | $3,858,665 | 21:57:15 16/05/2026 |
| 23 |  Gate |
CFX/USDT | $0.06470 | $3,473,507 | 21:54:19 16/05/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.06461 | $3,453,407 | 21:57:15 16/05/2026 |
| 25 |  idax exchange |
CFX/USDT | $0.06466 | $3,111,131 | 22:00:17 16/05/2026 |
| 26 |  WHXEX |
CFX/USDT | $0.06468 | $3,111,087 | 22:00:16 16/05/2026 |
| 27 |  YUBIT |
CFX/USDT | $0.06467 | $3,024,273 | 21:57:11 16/05/2026 |
| 28 |  EagleX |
CFX/USDT | $0.06467 | $2,928,114 | 22:00:11 16/05/2026 |
| 29 | CoinP |
CFX/USDT | $0.06459 | $2,692,682 | 22:00:15 16/05/2026 |
| 30 |  MEXC |
CFX/USDT | $0.06466 | $2,668,767 | 21:57:16 16/05/2026 |
| 31 | ASTX |
CFX/USDT | $0.06477 | $2,512,940 | 22:00:08 16/05/2026 |
| 32 |  OKX |
CFX/USDT | $0.06488 | $2,418,112 | 21:56:23 16/05/2026 |
| 33 | BTCC |
CFX/USDT | $0.06474 | $2,392,927 | 21:57:11 16/05/2026 |
| 34 |  4E |
CFX/USDT | $0.06469 | $2,381,653 | 22:00:07 16/05/2026 |
| 35 | Gate |
CFX/USDT | $0.06479 | $2,369,276 | 21:56:54 16/05/2026 |
| 36 |  EasiCoin |
CFX/USDT | $0.06469 | $2,314,397 | 22:00:16 16/05/2026 |
| 37 |  Websea |
CFX/USDT | $0.06470 | $2,289,996 | 22:00:17 16/05/2026 |
| 38 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,906 | 22:00:15 16/05/2026 |
| 39 |  Toobit |
CFX/USDT | $0.06467 | $2,038,193 | 21:57:19 16/05/2026 |
| 40 |  Grvt |
CFX/USDT | $0.06472 | $1,865,705 | 22:00:16 16/05/2026 |
| 41 |  Bitget |
CFX/USDT | $0.06455 | $1,773,802 | 21:54:15 16/05/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.06456 | $1,764,448 | 22:00:17 16/05/2026 |
| 43 | Websea |
CFX/USDT | $0.06462 | $1,720,683 | 22:00:12 16/05/2026 |
| 44 |  MGBX |
CFX/USDT | $0.06460 | $1,566,879 | 21:57:16 16/05/2026 |
| 45 |  OrangeX |
CFX/USDT | $0.06537 | $1,531,131 | 21:51:11 16/05/2026 |
| 46 |  Phemex |
CFX/USDT | $0.06452 | $1,486,427 | 21:57:16 16/05/2026 |
| 47 |  KuCoin |
CFX/USDT | $0.06458 | $1,362,864 | 21:54:18 16/05/2026 |
| 48 |  Zoomex |
CFX/USDT | $0.06467 | $1,331,895 | 21:57:15 16/05/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.06512 | $1,319,158 | 21:51:18 16/05/2026 |
| 50 |  Pionex |
CFX/USDT | $0.06477 | $1,276,562 | 21:57:11 16/05/2026 |
| 51 |  Picol |
CFX/USDT | $0.06477 | $1,129,917 | 22:00:11 16/05/2026 |
| 52 |  YEX |
CFX/USDT | $0.06468 | $1,015,470 | 22:00:17 16/05/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.06475 | $1,008,044 | 22:00:12 16/05/2026 |
| 54 |  Coinlocally |
CFX/USDT | $0.06468 | $992,403 | 22:00:17 16/05/2026 |
| 55 |  CrypFine |
CFX/USDT | $0.06467 | $921,627 | 21:57:11 16/05/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.06464 | $913,265 | 21:57:23 16/05/2026 |
| 57 |  LBank |
CFX/USDT | $0.06479 | $906,675 | 21:57:12 16/05/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.06467 | $853,677 | 22:00:16 16/05/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.06464 | $777,964 | 21:57:17 16/05/2026 |
| 60 |  KCEX |
CFX/USDT | $0.06466 | $741,443 | 21:57:15 16/05/2026 |
| 61 | Millionero |
CFX/USDT | $0.06898 | $659,906 | 22:00:11 15/05/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.06467 | $635,123 | 22:00:12 16/05/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.06469 | $623,574 | 22:00:18 16/05/2026 |
| 64 |  BlockFin |
CFX/USDT | $0.06473 | $581,170 | 22:00:11 16/05/2026 |
| 65 | Phemex |
CFX/USDT | $0.06487 | $580,959 | 21:57:11 16/05/2026 |
| 66 | YUBIT |
CFX/USDT | $0.06457 | $571,923 | 21:57:15 16/05/2026 |
| 67 | EagleX |
CFX/USDT | $0.06467 | $550,717 | 22:00:15 16/05/2026 |
| 68 | Tapbit |
CFX/USDT | $0.06477 | $503,577 | 21:57:10 16/05/2026 |
| 69 |  EdgeX |
CFX/USD | $0.06481 | $485,639 | 22:03:15 16/05/2026 |
| 70 |  XT.COM |
CFX/USDT | $0.06477 | $473,831 | 21:57:13 16/05/2026 |
| 71 |  Ju.com |
CFX/USDT | $0.06477 | $439,550 | 22:00:10 16/05/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.06477 | $436,137 | 21:54:07 16/05/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.06471 | $432,661 | 22:00:16 16/05/2026 |
| 74 |  HTX |
CFX/USDT | $0.06464 | $430,653 | 21:59:54 16/05/2026 |
| 75 | Binance |
CFX/TRY | $0.06498 | $422,049 | 21:56:54 16/05/2026 |
| 76 | BingX |
CFX/USDT | $0.06487 | $375,642 | 21:57:11 16/05/2026 |
| 77 |  Hyperliquid |
CFX/USD | $0.06472 | $359,262 | 21:54:26 16/05/2026 |
| 78 | Binance |
CFX/USDC | $0.06483 | $349,190 | 21:56:42 16/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.06457 | $347,764 | 22:00:08 16/05/2026 |
| 80 |  BloFin |
CFX/USDT | $0.06471 | $336,916 | 21:57:08 16/05/2026 |
| 81 |  Bitrue |
CFX/USDT | $0.06463 | $336,821 | 21:57:17 16/05/2026 |
| 82 |  Tebbit |
CFX/USDT | $0.06467 | $312,244 | 21:57:20 16/05/2026 |
| 83 | KuCoin |
CFX/USDT | $0.06465 | $282,212 | 21:56:53 16/05/2026 |
| 84 | CoinW |
CFX/USDT | $0.06486 | $281,937 | 21:57:07 16/05/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.06498 | $257,550 | 21:57:10 16/05/2026 |
| 86 | MEXC |
CFX/USDT | $0.06481 | $250,780 | 21:57:11 16/05/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.06485 | $247,643 | 21:57:10 16/05/2026 |
| 88 | Pionex |
CFX/USDT | $0.06463 | $228,503 | 21:57:16 16/05/2026 |
| 89 | HTX |
CFX/USDT | $0.06464 | $209,390 | 21:57:44 16/05/2026 |
| 90 |  Bithumb |
CFX/KRW | $0.06416 | $199,808 | 21:59:54 16/05/2026 |
| 91 | Biconomy.com |
CFX/USDT | $0.06477 | $199,020 | 21:57:09 16/05/2026 |
| 92 | Bitunix |
CFX/USDT | $0.06517 | $184,851 | 21:51:08 16/05/2026 |
| 93 |  BitKan |
CFX/USDT | $0.06465 | $170,220 | 22:00:08 16/05/2026 |
| 94 |  BitTap |
CFX/USDT | $0.06466 | $155,001 | 22:00:17 16/05/2026 |
| 95 | KCEX |
CFX/USDT | $0.06485 | $154,919 | 21:57:07 16/05/2026 |
| 96 | Bitrue |
CFX/USDT | $0.06467 | $143,442 | 21:57:12 16/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06477 | $141,226 | 22:00:12 16/05/2026 |
| 98 | Bitget |
CFX/USDT | $0.06471 | $130,636 | 21:54:09 16/05/2026 |
| 99 | Biconomy.com |
CFX/USDC | $0.06469 | $109,933 | 21:57:09 16/05/2026 |
| 100 |  BigONE |
CFX/USDT | $0.06493 | $97,071.35 | 21:57:12 16/05/2026 |
| 101 |  Hibt |
CFX/USDT | $0.06516 | $95,235.99 | 21:51:08 16/05/2026 |
| 102 |  CoinTR |
CFX/TRY | $0.06472 | $94,562.81 | 22:00:11 16/05/2026 |
| 103 | Gate |
CFX/USDC | $0.06480 | $88,717.30 | 21:56:54 16/05/2026 |
| 104 |  LeveX |
CFX/USDT | $0.06470 | $88,429.84 | 22:00:16 16/05/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.06513 | $73,690.80 | 21:57:08 16/05/2026 |
| 106 | CoinTR |
CFX/USDT | $0.06467 | $69,677.36 | 22:00:11 16/05/2026 |
| 107 |  WEEX |
CFX/USDT | $0.06476 | $69,576.75 | 21:57:08 16/05/2026 |
| 108 | MEXC |
CFX/USDC | $0.06551 | $57,600.08 | 21:48:08 16/05/2026 |
| 109 | Cofinex |
CFX/USDT | $0.06466 | $51,152.54 | 22:00:10 16/05/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.06472 | $40,260.41 | 21:57:11 16/05/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.06477 | $38,419.94 | 21:57:08 16/05/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.06473 | $28,775.78 | 21:54:13 16/05/2026 |
| 113 |  Kraken |
CFX/USD | $0.06474 | $25,427.65 | 21:56:24 16/05/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.06477 | $24,647.74 | 21:57:12 16/05/2026 |
| 115 | MGBX |
CFX/USDT | $0.06467 | $23,964.70 | 21:57:09 16/05/2026 |
| 116 | WEEX |
CFX/USDC | $0.06477 | $20,313.33 | 21:57:08 16/05/2026 |
| 117 |  Bitcoiva |
CFX/INR | $0.06552 | $19,081.25 | 22:00:11 16/05/2026 |
| 118 | Gate |
CFX/ETH | $0.06500 | $18,987.66 | 21:56:54 16/05/2026 |
| 119 |  CoinEx |
CFX/USDT | $0.06474 | $17,286.31 | 21:59:24 16/05/2026 |
| 120 |  Aster |
CFX/USDT | $0.06668 | $16,937.86 | 21:54:15 16/05/2026 |
| 121 | Bitrue |
CFX/USDC | $0.06488 | $13,529.39 | 21:57:12 16/05/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.06466 | $13,210.78 | 22:00:16 16/05/2026 |
| 123 |  Coinone |
CFX/KRW | $0.06372 | $9,006.30 | 21:56:53 16/05/2026 |
| 124 |  HashKey Exchange |
CFX/USD | $0.06472 | $8,320.99 | 21:57:11 16/05/2026 |
| 125 | Bitcoiva |
CFX/USDT | $0.06477 | $7,534.95 | 22:00:11 16/05/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.06468 | $5,984.41 | 21:57:09 16/05/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.06381 | $5,296.08 | 21:06:17 16/05/2026 |
| 128 |  TRIV |
CFX/IDR | $0.06470 | $4,888.40 | 22:00:14 16/05/2026 |
| 129 | TRIV |
CFX/USDT | $0.06458 | $4,886.97 | 22:00:14 16/05/2026 |
| 130 |  Flipster |
CFX/USDT | $0.06466 | $2,943.55 | 22:00:15 16/05/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.06468 | $2,621.15 | 21:57:10 16/05/2026 |
| 132 | CoinEx |
CFX/BTC | $0.06482 | $2,527.09 | 21:59:53 16/05/2026 |
| 133 |  Bitkub |
CFX/THB | $0.06449 | $1,844.82 | 21:57:08 16/05/2026 |
| 134 |  Indodax |
CFX/IDR | $0.07623 | $1,732.39 | 21:59:53 16/05/2026 |
| 135 | OKX |
CFX/USD | $0.06516 | $1,445.42 | 21:56:53 16/05/2026 |
| 136 |  Gate US |
CFX/USDT | $0.06478 | $1,146.50 | 22:00:07 16/05/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.06772 | $1,003.45 | 22:00:07 16/05/2026 |
| 138 |  SunX |
CFX/USDT | $0.06467 | $827.68 | 22:00:18 16/05/2026 |
| 139 | OKX |
CFX/EUR | $0.06446 | $702.15 | 21:56:23 16/05/2026 |
| 140 |  HyperPay Futures |
CFX/USDT | $0.06470 | $659.61 | 22:00:17 16/05/2026 |
| 141 |  Ulink |
CFX/USDT | $0.06470 | $427.75 | 22:00:18 16/05/2026 |
| 142 | OKX |
CFX/USDC | $0.06494 | $421.37 | 21:56:23 16/05/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.06472 | $350.09 | 22:00:07 16/05/2026 |
| 144 |  Giottus |
CFX/USDT | $0.06467 | $321.46 | 22:00:08 16/05/2026 |
| 145 | Giottus |
CFX/INR | $0.06769 | $100.94 | 22:00:08 16/05/2026 |
| 146 |  Bibox |
CFX/USDT | $0.07225 | $69.50 | 22:00:13 16/05/2026 |
| 147 |  CEX.IO |
CFX/USD | $0.06488 | $39.72 | 21:54:08 16/05/2026 |
| 148 | CEX.IO |
CFX/USDT | $0.06480 | $24.25 | 21:54:08 16/05/2026 |
| 149 |  HitBTC |
CFX/USDT | $0.07588 | $0 | 21:54:07 16/05/2026 |
| 150 |  ZebPay |
CFX/INR | $0.06788 | $0 | 21:57:09 16/05/2026 |
| 151 |  WazirX |
CFX/USDT | $0.06707 | $0 | 22:00:08 16/05/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.06523 | $0 | 21:57:11 16/05/2026 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.07588 | $0 | 22:00:14 16/05/2026 |
| 154 | Tokocrypto |
CFX/USDC | $0.06477 | $0 | 21:57:09 16/05/2026 |
| 155 |  WOO X |
CFX/USDT | $0.06462 | $0 | 21:57:17 16/05/2026 |
| 156 |  ADEN |
CFX/USDT | $0.06480 | $0 | 22:03:45 16/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 16/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,263,988 với tỷ giá $0.06468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.