Conflux CFX
Xếp hạng #114
18:53:00 19/01/2026
Giá Conflux (CFX)
$0.07281 -7.55%
0.0000007818 BTC
1,936 VND
Thấp: $0.07192
Cao: $0.08161
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07275 | $29,551,138 | 18:00:17 19/01/2026 |
| 2 |  Binance |
CFX/USDT | $0.07240 | $13,199,499 | 17:54:16 19/01/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.07278 | $11,459,401 | 18:00:16 19/01/2026 |
| 4 |  OKX |
CFX/USDT | $0.07238 | $8,271,824 | 17:55:52 19/01/2026 |
| 5 |  Ju.com |
CFX/USDT | $0.07250 | $7,989,181 | 17:57:16 19/01/2026 |
| 6 |  BitbabyExchange |
CFX/USDT | $0.07274 | $5,847,584 | 18:00:16 19/01/2026 |
| 7 |  Millionero |
CFX/USDT | $0.07276 | $5,847,510 | 18:00:15 19/01/2026 |
| 8 |  CoinP |
CFX/USDT | $0.07281 | $5,350,227 | 18:00:07 19/01/2026 |
| 9 |  Ekbit |
CFX/USDT | $0.07276 | $4,693,763 | 18:00:16 19/01/2026 |
| 10 |  OneEx |
CFX/USDT | $0.07279 | $4,684,514 | 18:00:16 19/01/2026 |
| 11 |  BlockFin |
CFX/USDT | $0.07266 | $4,403,538 | 18:00:07 19/01/2026 |
| 12 |  BVOX |
CFX/USDT | $0.07251 | $4,279,104 | 17:57:15 19/01/2026 |
| 13 |  CoinW |
CFX/USDT | $0.07257 | $4,260,205 | 17:57:18 19/01/2026 |
| 14 |  Cofinex |
CFX/USDT | $0.07256 | $4,228,295 | 18:00:15 19/01/2026 |
| 15 |  Bitget |
CFX/USDT | $0.07231 | $4,219,264 | 17:54:15 19/01/2026 |
| 16 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,801 | 17:57:15 19/01/2026 |
| 17 |  Bybit |
CFX/USDT | $0.07246 | $4,115,334 | 17:54:16 19/01/2026 |
| 18 | Binance |
CFX/USDT | $0.07255 | $4,003,067 | 17:56:42 19/01/2026 |
| 19 | Echobit |
CFX/USDT | $0.07276 | $3,983,702 | 18:00:11 19/01/2026 |
| 20 |  Zedxion Exchange |
CFX/USDT | $0.07275 | $3,872,137 | 18:00:16 19/01/2026 |
| 21 |  CZR Exchange |
CFX/USDT | $0.07275 | $3,872,137 | 18:00:16 19/01/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.07236 | $3,718,585 | 17:57:15 19/01/2026 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.07276 | $3,523,892 | 18:00:10 19/01/2026 |
| 24 |  Grvt |
CFX/USDT | $0.07278 | $3,324,747 | 18:03:16 19/01/2026 |
| 25 | CoinP |
CFX/USDT | $0.07281 | $3,322,391 | 18:00:16 19/01/2026 |
| 26 |  Gate |
CFX/USDT | $0.07241 | $3,085,565 | 17:54:19 19/01/2026 |
| 27 |  MEXC |
CFX/USDT | $0.07251 | $2,984,335 | 17:57:16 19/01/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.07265 | $2,980,445 | 17:57:15 19/01/2026 |
| 29 | OKX |
CFX/USDT | $0.07261 | $2,675,189 | 17:56:54 19/01/2026 |
| 30 |  BloFin |
CFX/USDT | $0.07245 | $2,638,344 | 17:57:09 19/01/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.07279 | $2,284,291 | 18:00:11 19/01/2026 |
| 32 |  HTX |
CFX/USDT | $0.07269 | $2,284,117 | 17:59:54 19/01/2026 |
| 33 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,267,967 | 18:00:16 19/01/2026 |
| 34 | Ju.com |
CFX/USDT | $0.07265 | $2,253,805 | 17:57:08 19/01/2026 |
| 35 |  YEX |
CFX/USDT | $0.07245 | $2,190,960 | 17:45:17 19/01/2026 |
| 36 |  Coinlocally |
CFX/USDT | $0.07279 | $2,129,304 | 18:00:16 19/01/2026 |
| 37 |  Websea |
CFX/USDT | $0.07281 | $2,109,822 | 18:00:10 19/01/2026 |
| 38 | Websea |
CFX/USDT | $0.07275 | $2,080,496 | 18:00:15 19/01/2026 |
| 39 |  4E |
CFX/USDT | $0.07276 | $1,982,202 | 18:00:11 19/01/2026 |
| 40 |  BTCC |
CFX/USDT | $0.07251 | $1,956,476 | 17:57:15 19/01/2026 |
| 41 |  Pionex |
CFX/USDT | $0.07255 | $1,677,058 | 17:57:09 19/01/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.07246 | $1,616,289 | 17:57:17 19/01/2026 |
| 43 | Gate |
CFX/USDT | $0.07260 | $1,584,077 | 17:56:54 19/01/2026 |
| 44 |  Picol |
CFX/USDT | $0.07276 | $1,479,129 | 18:00:13 19/01/2026 |
| 45 |  MGBX |
CFX/USDT | $0.07277 | $1,403,775 | 18:00:16 19/01/2026 |
| 46 |  Toobit |
CFX/USDT | $0.07255 | $1,402,340 | 17:57:16 19/01/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.07274 | $1,347,533 | 18:00:16 19/01/2026 |
| 48 |  KuCoin |
CFX/USDT | $0.07244 | $1,265,423 | 17:54:19 19/01/2026 |
| 49 |  YUBIT |
CFX/USDT | $0.07255 | $1,261,467 | 17:57:09 19/01/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.07262 | $1,234,352 | 17:57:16 19/01/2026 |
| 51 |  EagleX |
CFX/USDT | $0.07276 | $1,211,638 | 18:00:08 19/01/2026 |
| 52 |  CoinUp.io |
CFX/USDT | $0.07253 | $1,170,603 | 17:57:19 19/01/2026 |
| 53 |  EdgeX |
CFX/USD | $0.07286 | $1,106,995 | 18:03:16 19/01/2026 |
| 54 |  Deepcoin |
CFX/USDT | $0.07258 | $1,090,173 | 17:57:15 19/01/2026 |
| 55 |  Phemex |
CFX/USDT | $0.07256 | $1,024,575 | 17:57:16 19/01/2026 |
| 56 |  CEEX exchange |
CFX/USDT | $0.07266 | $1,004,883 | 18:00:09 19/01/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.07236 | $979,439 | 18:00:13 19/01/2026 |
| 58 | KuCoin |
CFX/USDT | $0.07253 | $930,452 | 17:55:53 19/01/2026 |
| 59 | Phemex |
CFX/USDT | $0.07275 | $881,185 | 17:57:09 19/01/2026 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.07251 | $859,223 | 17:57:18 19/01/2026 |
| 61 |  LBank |
CFX/USDT | $0.07258 | $824,915 | 17:57:09 19/01/2026 |
| 62 | MEXC |
CFX/USDT | $0.07265 | $743,145 | 17:57:08 19/01/2026 |
| 63 |  Bitunix |
CFX/USDT | $0.07251 | $727,326 | 17:57:15 19/01/2026 |
| 64 | YUBIT |
CFX/USDT | $0.07245 | $704,290 | 17:57:15 19/01/2026 |
| 65 | Millionero |
CFX/USDT | $0.07281 | $676,024 | 18:00:11 19/01/2026 |
| 66 | Tapbit |
CFX/USDT | $0.07255 | $656,822 | 17:57:11 19/01/2026 |
| 67 | EagleX |
CFX/USDT | $0.07266 | $638,102 | 18:00:15 19/01/2026 |
| 68 | CoinW |
CFX/USDT | $0.07250 | $611,893 | 17:57:09 19/01/2026 |
| 69 | Binance |
CFX/USDC | $0.07238 | $609,253 | 17:56:42 19/01/2026 |
| 70 |  OrangeX |
CFX/USDT | $0.07245 | $582,470 | 17:57:10 19/01/2026 |
| 71 |  ONUS Pro |
CFX/VNDC | $0.07285 | $566,908 | 18:00:15 19/01/2026 |
| 72 |  Bitcastle |
CFX/USDT | $0.07280 | $521,280 | 18:00:17 19/01/2026 |
| 73 |  BingX |
CFX/USDT | $0.07255 | $445,080 | 17:57:07 19/01/2026 |
| 74 |  CoinCatch |
CFX/USDT | $0.07276 | $416,925 | 18:03:16 19/01/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.07256 | $402,896 | 17:51:17 19/01/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.07255 | $400,480 | 17:57:08 19/01/2026 |
| 77 | BTCC |
CFX/USDT | $0.07255 | $400,445 | 17:57:10 19/01/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.07279 | $342,181 | 18:00:16 19/01/2026 |
| 79 | Bitunix |
CFX/USDT | $0.07255 | $339,962 | 17:57:08 19/01/2026 |
| 80 |  Tebbit |
CFX/USDT | $0.07277 | $330,145 | 18:00:16 19/01/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.07255 | $306,472 | 17:57:11 19/01/2026 |
| 82 |  Hyperliquid |
CFX/USD | $0.07256 | $283,194 | 17:57:15 19/01/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.07248 | $269,227 | 17:54:08 19/01/2026 |
| 84 |  KCEX |
CFX/USDT | $0.07245 | $226,976 | 17:57:09 19/01/2026 |
| 85 |  Biconomy.com |
CFX/USDT | $0.07255 | $216,794 | 17:57:09 19/01/2026 |
| 86 |  UEEx |
CFX/USDT | $0.07276 | $200,235 | 18:00:07 19/01/2026 |
| 87 | Bitget |
CFX/USDT | $0.07242 | $196,824 | 17:54:11 19/01/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.07326 | $180,495 | 17:59:53 19/01/2026 |
| 89 | Zedxion Exchange |
CFX/USDT | $0.07276 | $149,780 | 18:00:13 19/01/2026 |
| 90 | Pionex |
CFX/USDT | $0.07253 | $147,864 | 17:57:15 19/01/2026 |
| 91 |  BitTap |
CFX/USDT | $0.07266 | $146,109 | 18:00:17 19/01/2026 |
| 92 | Gate |
CFX/USDC | $0.07261 | $143,982 | 17:56:24 19/01/2026 |
| 93 |  BitKan |
CFX/USDT | $0.07274 | $130,276 | 18:00:12 19/01/2026 |
| 94 | Bitrue |
CFX/USDT | $0.07265 | $114,836 | 17:57:09 19/01/2026 |
| 95 | HTX |
CFX/USDT | $0.07253 | $108,342 | 17:57:16 19/01/2026 |
| 96 | CRMClick |
CFX/USDT | $0.07272 | $108,173 | 18:00:15 19/01/2026 |
| 97 |  Bitop |
CFX/USDT | $0.07266 | $100,274 | 18:00:09 19/01/2026 |
| 98 |  TruBit Pro Exchange |
CFX/USDT | $0.07236 | $91,280.19 | 18:00:07 19/01/2026 |
| 99 | Binance |
CFX/TRY | $0.07292 | $86,916.07 | 17:56:54 19/01/2026 |
| 100 | Gate |
CFX/ETH | $0.07254 | $84,703.93 | 17:56:24 19/01/2026 |
| 101 |  LeveX |
CFX/USDT | $0.07275 | $78,433.00 | 18:00:15 19/01/2026 |
| 102 |  Bitcoiva |
CFX/USDT | $0.07256 | $69,254.95 | 18:00:08 19/01/2026 |
| 103 |  Bit2Me |
CFX/USDC | $0.07239 | $66,885.45 | 17:57:12 19/01/2026 |
| 104 | MEXC |
CFX/USDC | $0.07255 | $52,504.49 | 17:54:08 19/01/2026 |
| 105 |  BigONE |
CFX/USDT | $0.07278 | $51,761.97 | 17:57:11 19/01/2026 |
| 106 | Cofinex |
CFX/USDT | $0.07262 | $51,743.78 | 18:00:11 19/01/2026 |
| 107 | Binance |
CFX/BTC | $0.07256 | $44,589.30 | 17:56:54 19/01/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.07260 | $41,801.14 | 17:59:23 19/01/2026 |
| 109 | MGBX |
CFX/USDT | $0.07276 | $40,471.95 | 18:00:12 19/01/2026 |
| 110 |  Hibt |
CFX/USDT | $0.07255 | $39,717.87 | 17:57:10 19/01/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.07260 | $36,111.28 | 17:57:09 19/01/2026 |
| 112 |  Coincall |
CFX/USD | $0.07279 | $25,910.88 | 18:03:15 19/01/2026 |
| 113 |  Binance TR |
CFX/TRY | $0.07292 | $23,234.51 | 17:57:12 19/01/2026 |
| 114 |  WEEX |
CFX/USDC | $0.07239 | $19,802.83 | 17:57:08 19/01/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.09530 | $18,455.55 | 17:54:11 19/01/2026 |
| 116 | BYDFi |
CFX/USDT | $0.07241 | $17,322.96 | 18:00:16 19/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.07269 | $12,591.17 | 17:57:09 19/01/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.07276 | $11,545.21 | 18:00:16 19/01/2026 |
| 119 | CoinUp.io |
CFX/USDT | $0.07235 | $8,061.07 | 17:42:11 19/01/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.07255 | $7,582.95 | 17:57:08 19/01/2026 |
| 121 | CoinEx |
CFX/BTC | $0.07259 | $6,567.11 | 17:59:23 19/01/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.07255 | $6,152.43 | 17:57:10 19/01/2026 |
| 123 | OKX |
CFX/USD | $0.07238 | $4,187.50 | 17:56:23 19/01/2026 |
| 124 |  TRIV |
CFX/IDR | $0.07278 | $3,809.97 | 18:00:26 19/01/2026 |
| 125 | TRIV |
CFX/USDT | $0.07266 | $3,808.76 | 18:00:26 19/01/2026 |
| 126 |  Indodax |
CFX/IDR | $0.07225 | $3,440.89 | 17:59:23 19/01/2026 |
| 127 |  Coinone |
CFX/KRW | $0.07259 | $3,299.27 | 17:54:53 19/01/2026 |
| 128 | WEEX |
CFX/USDT | $0.07255 | $3,222.83 | 17:57:08 19/01/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.07263 | $3,051.56 | 17:57:16 19/01/2026 |
| 130 |  BitMart |
CFX/USDT | $0.07254 | $2,789.16 | 17:57:10 19/01/2026 |
| 131 |  Bitkub |
CFX/THB | $0.07616 | $1,079.23 | 17:54:12 19/01/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.07535 | $964.99 | 17:57:13 19/01/2026 |
| 133 |  SunX |
CFX/USDT | $0.07276 | $826.10 | 18:00:17 19/01/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.07384 | $563.43 | 18:00:08 19/01/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.07283 | $455.42 | 18:03:18 19/01/2026 |
| 136 |  Flipster |
CFX/USDT | $0.07245 | $259.88 | 18:00:16 19/01/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.07253 | $241.15 | 17:57:13 19/01/2026 |
| 138 |  WOO X |
CFX/USDT | $0.07260 | $138.12 | 17:57:12 19/01/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.07370 | $90.86 | 18:00:11 19/01/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07225 | $69.50 | 18:00:12 19/01/2026 |
| 141 |  CEX.IO |
CFX/USD | $0.07269 | $59.56 | 17:54:07 19/01/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.07362 | $52.66 | 17:57:08 19/01/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.07362 | $52.66 | 17:54:07 19/01/2026 |
| 144 | Flipster |
CFX/USDT | $0.07278 | $19.97 | 18:00:07 19/01/2026 |
| 145 | CEX.IO |
CFX/USDT | $0.07254 | $18.53 | 17:54:07 19/01/2026 |
| 146 | WOO X |
CFX/USDT | $0.07259 | $15.78 | 17:57:15 19/01/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.1211 | $15.58 | 17:57:09 19/01/2026 |
| 148 |  Binance TH |
CFX/USDT | $0.07255 | $11.32 | 17:57:08 19/01/2026 |
| 149 |  ZebPay |
CFX/INR | $0.07624 | $0 | 17:54:07 19/01/2026 |
| 150 |  WazirX |
CFX/USDT | $0.07576 | $0 | 18:00:13 19/01/2026 |
| 151 |  Giottus |
CFX/INR | $0.07698 | $0 | 17:45:09 19/01/2026 |
| 152 | Giottus |
CFX/USDT | $0.07255 | $0 | 17:45:09 19/01/2026 |
| 153 | ONUS Pro |
CFX/USDT | $0.07313 | $0 | 18:00:13 19/01/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.07306 | $0 | 18:00:13 19/01/2026 |
| 155 | Darkex Exchange |
CFX/USDT | $0.07835 | $0 | 03:54:17 19/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07285 | $0 | 18:03:37 19/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07280 | $0 | 18:00:08 19/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 19/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,551,138 với tỷ giá $0.07275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.