Conflux CFX
Xếp hạng #115
01:48:00 01/11/2026
Giá Conflux (CFX)
$0.04696 3.14%
0.0000006056 BTC
1,211 VND
Thấp: $0.04539
Cao: $0.04742
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04694 | $22,095,340 | 01:00:16 01/11/2026 |
| 2 |  BingX |
CFX/USDT | $0.04697 | $10,444,695 | 00:57:17 01/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04697 | $4,233,236 | 00:57:15 01/11/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.04696 | $3,562,260 | 00:51:15 01/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04693 | $3,496,949 | 01:00:17 01/11/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04694 | $2,357,742 | 01:00:10 01/11/2026 |
| 7 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,497 | 01:00:16 01/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04697 | $2,191,192 | 00:54:17 01/11/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04700 | $2,129,993 | 00:57:15 01/11/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04697 | $2,103,719 | 00:57:15 01/11/2026 |
| 11 |  OneEx |
CFX/USDT | $0.04561 | $1,839,563 | 01:00:16 01/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04695 | $1,236,183 | 00:57:08 01/11/2026 |
| 13 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,565 | 00:57:15 01/11/2026 |
| 14 | ASTX |
CFX/USDT | $0.04694 | $1,141,590 | 01:00:15 01/11/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04697 | $1,105,152 | 00:54:16 01/11/2026 |
| 16 |  BTCC |
CFX/USDT | $0.04700 | $1,061,531 | 00:57:16 01/11/2026 |
| 17 |  BVOX |
CFX/USDT | $0.04701 | $1,023,896 | 00:57:15 01/11/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04589 | $934,699 | 12:33:16 31/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04696 | $906,944 | 00:57:15 01/11/2026 |
| 20 |  XT.COM |
CFX/USDT | $0.04697 | $822,488 | 00:57:44 01/11/2026 |
| 21 |  MGBX |
CFX/USDT | $0.04695 | $815,130 | 00:57:17 01/11/2026 |
| 22 |  CEEX exchange |
CFX/USDT | $0.04694 | $785,011 | 01:00:12 01/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04697 | $781,802 | 00:57:16 01/11/2026 |
| 24 |  MEXC |
CFX/USDT | $0.04696 | $632,021 | 00:54:16 01/11/2026 |
| 25 |  AEGET |
CFX/USDT | $0.04689 | $474,393 | 01:00:17 01/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04695 | $470,559 | 00:57:17 01/11/2026 |
| 27 | Binance |
CFX/USDT | $0.04702 | $434,407 | 00:56:42 01/11/2026 |
| 28 |  LBank |
CFX/USDT | $0.04700 | $391,384 | 00:57:08 01/11/2026 |
| 29 |  x.me Exchange |
CFX/USDT | $0.04697 | $353,248 | 00:57:18 01/11/2026 |
| 30 |  Bybit |
CFX/USDT | $0.04697 | $300,115 | 00:54:16 01/11/2026 |
| 31 |  Bitbase |
CFX/USDT | $0.04696 | $282,254 | 00:54:17 01/11/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04696 | $278,807 | 00:57:16 01/11/2026 |
| 33 |  Bitcastle |
CFX/USDT | $0.04698 | $268,969 | 00:57:19 01/11/2026 |
| 34 |  OKX |
CFX/USDT | $0.04699 | $248,127 | 00:56:24 01/11/2026 |
| 35 |  Tebbit |
CFX/USDT | $0.04690 | $238,604 | 01:00:16 01/11/2026 |
| 36 |  Bitrue |
CFX/USDT | $0.04698 | $235,088 | 00:57:17 01/11/2026 |
| 37 | BTCC |
CFX/USDT | $0.04700 | $216,899 | 00:57:10 01/11/2026 |
| 38 |  4E |
CFX/USDT | $0.04701 | $215,036 | 00:57:07 01/11/2026 |
| 39 | Bitbase |
CFX/USDT | $0.04707 | $213,596 | 00:48:08 01/11/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.04693 | $204,608 | 01:00:16 01/11/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04682 | $186,961 | 01:00:15 01/11/2026 |
| 42 |  BitradeX |
CFX/USDT | $0.04702 | $165,205 | 00:54:08 01/11/2026 |
| 43 |  SuperEx |
CFX/USDT | $0.04703 | $161,749 | 00:57:11 01/11/2026 |
| 44 | YUBIT |
CFX/USDT | $0.04695 | $157,630 | 00:57:15 01/11/2026 |
| 45 |  Bitunix |
CFX/USDT | $0.04697 | $138,530 | 00:57:17 01/11/2026 |
| 46 |  Gate |
CFX/USDT | $0.04695 | $135,871 | 00:54:20 01/11/2026 |
| 47 | OrangeX |
CFX/USDT | $0.04715 | $106,572 | 00:57:11 01/11/2026 |
| 48 | Biconomy.com |
CFX/USDT | $0.04701 | $98,657.79 | 00:57:09 01/11/2026 |
| 49 |  Hyperliquid |
CFX/USDC | $0.04710 | $94,904.33 | 00:54:26 01/11/2026 |
| 50 | Gate |
CFX/USDT | $0.04699 | $92,140.50 | 00:56:24 01/11/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04698 | $88,377.16 | 00:57:16 01/11/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04696 | $88,035.75 | 00:57:16 01/11/2026 |
| 53 |  HTX |
CFX/USDT | $0.04682 | $84,029.90 | 00:59:25 01/11/2026 |
| 54 |  CRMClick |
CFX/USDT | $0.04682 | $83,958.29 | 01:00:07 01/11/2026 |
| 55 | Bitunix |
CFX/USDT | $0.04701 | $79,276.29 | 00:57:07 01/11/2026 |
| 56 |  BlockFin |
CFX/USDT | $0.04693 | $77,990.44 | 01:00:10 01/11/2026 |
| 57 | Biconomy.com |
CFX/USDC | $0.04700 | $73,531.02 | 00:57:09 01/11/2026 |
| 58 |  Ourbit |
CFX/USDT | $0.04704 | $63,643.34 | 00:51:08 01/11/2026 |
| 59 | MEXC |
CFX/USDT | $0.04700 | $59,405.09 | 00:54:07 01/11/2026 |
| 60 |  WEEX |
CFX/USDC | $0.04702 | $55,003.53 | 00:57:10 01/11/2026 |
| 61 | MEXC |
CFX/USDC | $0.04698 | $54,068.70 | 00:54:07 01/11/2026 |
| 62 | Cofinex |
CFX/USDT | $0.04690 | $50,124.02 | 01:00:11 01/11/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.04704 | $49,615.77 | 00:54:19 01/11/2026 |
| 64 |  Bithumb |
CFX/KRW | $0.04723 | $47,251.28 | 00:59:53 01/11/2026 |
| 65 |  BloFin |
CFX/USDT | $0.04705 | $47,087.79 | 00:57:11 01/11/2026 |
| 66 | XT.COM |
CFX/USDT | $0.04705 | $42,831.87 | 00:57:08 01/11/2026 |
| 67 | KuCoin |
CFX/USDT | $0.04704 | $42,699.89 | 00:56:23 01/11/2026 |
| 68 | BingX |
CFX/USDT | $0.04702 | $40,230.53 | 00:57:07 01/11/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04680 | $38,541.46 | 00:57:07 01/11/2026 |
| 70 |  BYDFi |
CFX/USDT | $0.04695 | $37,218.32 | 00:57:09 01/11/2026 |
| 71 | CoinW |
CFX/USDT | $0.04702 | $36,203.13 | 00:57:10 01/11/2026 |
| 72 | Bitrue |
CFX/USDT | $0.04715 | $34,156.32 | 00:57:07 01/11/2026 |
| 73 |  KCEX |
CFX/USDT | $0.04704 | $31,508.74 | 00:57:12 01/11/2026 |
| 74 | idax exchange |
CFX/USDT | $0.04694 | $30,756.43 | 01:00:12 01/11/2026 |
| 75 |  LeveX |
CFX/USDT | $0.04689 | $30,700.56 | 01:00:16 01/11/2026 |
| 76 | Gate |
CFX/USDC | $0.04703 | $29,072.69 | 00:56:24 01/11/2026 |
| 77 | Binance |
CFX/TRY | $0.04688 | $28,910.22 | 00:56:42 01/11/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04691 | $27,737.75 | 01:00:10 01/11/2026 |
| 79 | Binance |
CFX/USDC | $0.04702 | $27,260.43 | 00:56:42 01/11/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04700 | $26,250.17 | 00:57:10 01/11/2026 |
| 81 | EasiCoin |
CFX/USDT | $0.04694 | $24,516.93 | 01:00:12 01/11/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.04702 | $21,631.41 | 00:51:08 01/11/2026 |
| 83 |  Bitget |
CFX/USDT | $0.04705 | $19,928.72 | 00:55:01 01/11/2026 |
| 84 |  Binance TR |
CFX/TRY | $0.04688 | $18,692.71 | 00:57:09 01/11/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04694 | $18,229.25 | 00:57:21 01/11/2026 |
| 86 |  Deepcoin |
CFX/USDT | $0.04700 | $15,025.61 | 00:57:07 01/11/2026 |
| 87 | BVOX |
CFX/USDT | $0.04704 | $14,533.69 | 00:57:07 01/11/2026 |
| 88 |  Upbit |
CFX/KRW | $0.04777 | $13,691.39 | 00:56:53 01/11/2026 |
| 89 | Bitrue |
CFX/USDC | $0.04709 | $13,516.26 | 00:57:07 01/11/2026 |
| 90 |  Bitcoiva |
CFX/INR | $0.04938 | $11,408.83 | 00:57:08 01/11/2026 |
| 91 |  Variational |
CFX/USDC | $0.04697 | $11,210.96 | 01:00:19 01/11/2026 |
| 92 |  Hibt |
CFX/USDT | $0.04702 | $8,674.25 | 00:57:09 01/11/2026 |
| 93 |  BiFinance |
CFX/USDT | $0.04699 | $7,989.25 | 00:57:07 01/11/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04704 | $7,631.86 | 00:57:12 01/11/2026 |
| 95 |  Kraken |
CFX/USD | $0.04703 | $7,609.95 | 00:59:26 01/11/2026 |
| 96 | Kraken |
CFX/EUR | $0.04717 | $7,329.89 | 00:59:26 01/11/2026 |
| 97 |  Bit2Me |
CFX/EUR | $0.04717 | $7,095.28 | 00:57:10 01/11/2026 |
| 98 |  Aster |
CFX/USDT | $0.04710 | $7,022.01 | 00:54:15 01/11/2026 |
| 99 |  Deribit |
CFX/USDC | $0.04678 | $5,830.62 | 22:43:00 31/10/2026 |
| 100 | WEEX |
CFX/USDT | $0.04702 | $5,084.61 | 00:57:10 01/11/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04705 | $5,044.44 | 00:57:08 01/11/2026 |
| 102 | MGBX |
CFX/USDT | $0.04705 | $2,864.43 | 00:57:12 01/11/2026 |
| 103 | BYDFi |
CFX/USDT | $0.04696 | $2,689.16 | 00:57:15 01/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04688 | $2,004.46 | 01:00:16 01/11/2026 |
| 105 |  Binance TH |
CFX/USDT | $0.04702 | $1,299.17 | 00:57:11 01/11/2026 |
| 106 |  AlphaX |
CFX/USDT | $0.04695 | $1,208.17 | 00:57:15 01/11/2026 |
| 107 | OKX |
CFX/EUR | $0.04742 | $1,156.49 | 00:56:24 01/11/2026 |
| 108 |  Tokocrypto |
CFX/USDT | $0.04702 | $623.89 | 00:57:11 01/11/2026 |
| 109 |  TRIV |
CFX/IDR | $0.04718 | $561.40 | 01:00:13 01/11/2026 |
| 110 | TRIV |
CFX/USDT | $0.04692 | $558.38 | 01:00:13 01/11/2026 |
| 111 | OKX |
CFX/USDC | $0.04723 | $423.24 | 00:56:24 01/11/2026 |
| 112 |  SunX |
CFX/USDT | $0.04692 | $233.15 | 01:00:19 01/11/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.05036 | $139.23 | 00:57:07 01/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | $0.04692 | $113.89 | 01:00:17 01/11/2026 |
| 115 | Gate |
CFX/ETH | $0.04748 | $76.95 | 00:56:24 01/11/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.04692 | $53.69 | 01:00:19 01/11/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05564 | $18.55 | 01:00:09 01/11/2026 |
| 119 | CoinDCX |
CFX/USDT | $0.04702 | $7.17 | 00:57:07 01/11/2026 |
| 120 |  ZebPay |
CFX/INR | $0.05162 | $2.18 | 00:57:10 01/11/2026 |
| 121 |  Bitkub |
CFX/THB | $0.04707 | $0.6408 | 00:57:09 01/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 00:54:12 01/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04586 | $0 | 00:56:53 01/11/2026 |
| 124 |  WazirX |
CFX/USDT | $0.04515 | $0 | 01:00:12 01/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 00:57:07 01/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04702 | $0 | 00:57:11 01/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05823 | $0 | 00:18:08 01/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04722 | $0 | 00:18:08 01/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04697 | $0 | 00:57:15 01/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04686 | $0 | 01:01:02 01/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04694 | $0 | 01:00:11 01/11/2026 |
| 132 |  Extended |
CFX/USD | $0.04568 | $0 | 01:00:16 01/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,095,340 với tỷ giá $0.04694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.