Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04645 | $20,002,969 | 01:57:18 12/09/2026 | |
| 2 | CFX/USDT | $0.04643 | $13,107,054 | 02:00:15 12/09/2026 | |
| 3 | CFX/USDT | $0.04642 | $11,642,387 | 02:00:16 12/09/2026 | |
| 4 | CFX/USDT | $0.04643 | $5,649,246 | 01:57:16 12/09/2026 | |
| 5 | CFX/USDT | $0.04648 | $4,933,996 | 02:00:16 12/09/2026 | |
| 6 | CFX/USDT | $0.04638 | $3,869,290 | 02:00:09 12/09/2026 | |
| 7 | CFX/USDT | $0.04643 | $3,587,109 | 01:57:08 12/09/2026 | |
| 8 | CFX/USDT | $0.04639 | $3,573,561 | 01:54:17 12/09/2026 | |
| 9 | CFX/USDT | $0.04641 | $3,325,933 | 02:00:18 12/09/2026 | |
| 10 | CFX/USDT | $0.04641 | $3,325,873 | 02:00:16 12/09/2026 | |
| 11 | CFX/USDT | $0.04633 | $3,319,524 | 01:57:15 12/09/2026 | |
| 12 | CFX/USDT | $0.04642 | $3,171,311 | 01:57:16 12/09/2026 | |
| 13 | CFX/USDT | $0.04655 | $2,898,573 | 01:57:15 12/09/2026 | |
| 14 | CFX/USDT | $0.04642 | $2,852,728 | 02:00:16 12/09/2026 | |
| 15 | CFX/USDT | $0.04662 | $2,563,765 | 01:45:17 12/09/2026 | |
| 16 | CFX/USDT | $0.08922 | $2,268,180 | 02:00:17 12/09/2026 | |
| 17 | CFX/USDT | $0.04646 | $2,216,338 | 01:57:15 12/09/2026 | |
| 18 | CFX/USDT | $0.04638 | $2,046,628 | 01:57:09 12/09/2026 | |
| 19 | CFX/USDT | $0.04643 | $2,023,959 | 01:57:16 12/09/2026 | |
| 20 | CFX/USDT | $0.04645 | $1,818,030 | 01:57:16 12/09/2026 | |
| 21 | CFX/USDT | $0.04638 | $1,761,243 | 01:57:15 12/09/2026 | |
| 22 | CFX/USDT | $0.04645 | $1,385,168 | 01:57:15 12/09/2026 | |
| 23 | CFX/USDT | $0.04644 | $1,339,981 | 01:57:18 12/09/2026 | |
| 24 | CFX/USDT | $0.04462 | $1,215,380 | 01:57:15 12/09/2026 | |
| 25 | CFX/USDT | $0.04668 | $1,165,357 | 01:06:23 12/09/2026 | |
| 26 | CFX/USDT | $0.04648 | $1,025,314 | 02:00:16 12/09/2026 | |
| 27 | CFX/USDT | $0.04647 | $978,732 | 01:57:16 12/09/2026 | |
| 28 | CFX/USDT | $0.04644 | $817,545 | 01:56:52 12/09/2026 | |
| 29 | CFX/USDT | $0.04640 | $644,332 | 01:57:17 12/09/2026 | |
| 30 | CFX/USDT | $0.04641 | $639,871 | 01:54:20 12/09/2026 | |
| 31 | CFX/USDT | $0.04641 | $561,999 | 01:57:20 12/09/2026 | |
| 32 | CFX/USDT | $0.04646 | $558,503 | 01:57:11 12/09/2026 | |
| 33 | CFX/USDT | $0.04644 | $488,883 | 01:56:24 12/09/2026 | |
| 34 | CFX/USDT | $0.04655 | $475,602 | 01:59:24 12/09/2026 | |
| 35 | CFX/USDT | $0.04654 | $475,570 | 02:00:12 12/09/2026 | |
| 36 | CFX/USDT | $0.04645 | $475,480 | 01:54:15 12/09/2026 | |
| 37 | CFX/USDT | $0.04638 | $442,625 | 01:57:12 12/09/2026 | |
| 38 | CFX/USDT | $0.04644 | $434,029 | 02:00:16 12/09/2026 | |
| 39 | CFX/USDT | $0.04642 | $427,824 | 02:00:16 12/09/2026 | |
| 40 | CFX/USDT | $0.04642 | $420,264 | 01:57:42 12/09/2026 | |
| 41 | CFX/USDT | $0.04650 | $416,641 | 02:00:18 12/09/2026 | |
| 42 | CFX/USDT | $0.04643 | $408,592 | 01:57:10 12/09/2026 | |
| 43 | CFX/USDT | $0.04646 | $404,662 | 01:57:07 12/09/2026 | |
| 44 | CFX/USDT | $0.04718 | $403,363 | 02:00:08 12/09/2026 | |
| 45 | CFX/USDT | $0.04641 | $395,313 | 01:57:16 12/09/2026 | |
| 46 | CFX/USDT | $0.04642 | $392,254 | 01:57:16 12/09/2026 | |
| 47 | CFX/USDT | $0.04668 | $336,927 | 02:00:17 12/09/2026 | |
| 48 | CFX/USDT | $0.04659 | $331,844 | 01:48:08 12/09/2026 | |
| 49 | CFX/USDT | $0.04645 | $314,988 | 01:57:12 12/09/2026 | |
| 50 | CFX/USDT | $0.04643 | $292,167 | 01:57:19 12/09/2026 | |
| 51 | CFX/USDT | $0.04551 | $287,953 | 09:18:42 11/09/2026 | |
| 52 | CFX/USDT | $0.04642 | $267,509 | 01:57:17 12/09/2026 | |
| 53 | CFX/USDT | $0.04639 | $253,965 | 01:54:17 12/09/2026 | |
| 54 | CFX/USDT | $0.04643 | $251,051 | 02:00:16 12/09/2026 | |
| 55 | CFX/USDT | $0.04573 | $239,381 | 07:57:07 11/09/2026 | |
| 56 | CFX/USDT | $0.04638 | $217,476 | 01:57:10 12/09/2026 | |
| 57 | CFX/USDT | $0.04650 | $208,748 | 02:00:11 12/09/2026 | |
| 58 | CFX/USDC | $0.04653 | $205,575 | 01:57:26 12/09/2026 | |
| 59 | CFX/USDT | $0.04638 | $195,435 | 01:57:16 12/09/2026 | |
| 60 | CFX/USDT | $0.04662 | $187,764 | 01:51:10 12/09/2026 | |
| 61 | CFX/USDT | $0.04643 | $186,910 | 01:54:15 12/09/2026 | |
| 62 | CFX/USDT | $0.04660 | $164,908 | 01:57:15 12/09/2026 | |
| 63 | CFX/USDT | $0.04647 | $160,037 | 02:00:07 12/09/2026 | |
| 64 | CFX/USDT | $0.04641 | $153,512 | 01:56:24 12/09/2026 | |
| 65 | CFX/USDT | $0.04640 | $153,075 | 01:57:08 12/09/2026 | |
| 66 | CFX/USDT | $0.04642 | $142,657 | 01:57:16 12/09/2026 | |
| 67 | CFX/USDT | $0.04645 | $135,336 | 02:00:10 12/09/2026 | |
| 68 | CFX/KRW | $0.04699 | $132,994 | 01:59:53 12/09/2026 | |
| 69 | CFX/USDT | $0.04648 | $117,050 | 01:57:09 12/09/2026 | |
| 70 | CFX/USD | $0.04578 | $102,470 | 02:03:16 12/09/2026 | |
| 71 | CFX/USDT | $0.04633 | $90,427.13 | 01:57:19 12/09/2026 | |
| 72 | CFX/USDT | $0.04641 | $85,783.52 | 01:57:10 12/09/2026 | |
| 73 | CFX/USDT | $0.04643 | $83,920.37 | 01:54:07 12/09/2026 | |
| 74 | CFX/USDT | $0.04648 | $81,761.89 | 01:57:12 12/09/2026 | |
| 75 | CFX/USDT | $0.04644 | $76,904.44 | 01:57:10 12/09/2026 | |
| 76 | CFX/USDC | $0.04639 | $74,755.71 | 01:57:09 12/09/2026 | |
| 77 | CFX/USDT | $0.04648 | $68,696.29 | 01:57:08 12/09/2026 | |
| 78 | CFX/KRW | $0.04711 | $63,443.55 | 01:56:24 12/09/2026 | |
| 79 | CFX/USDC | $0.04657 | $62,718.21 | 02:00:15 12/09/2026 | |
| 80 | CFX/USDT | $0.04640 | $62,429.55 | 01:57:07 12/09/2026 | |
| 81 | CFX/USDT | $0.04664 | $57,583.15 | 01:45:08 12/09/2026 | |
| 82 | CFX/USDC | $0.04639 | $56,416.84 | 01:57:10 12/09/2026 | |
| 83 | CFX/USDC | $0.04647 | $56,175.07 | 01:57:10 12/09/2026 | |
| 84 | CFX/USDT | $0.04650 | $52,906.38 | 02:00:10 12/09/2026 | |
| 85 | CFX/USDT | $0.04661 | $52,820.11 | 01:57:53 12/09/2026 | |
| 86 | CFX/USDT | $0.04650 | $50,248.71 | 02:00:09 12/09/2026 | |
| 87 | CFX/USDC | $0.04639 | $46,548.40 | 01:56:52 12/09/2026 | |
| 88 | CFX/USDT | $0.04648 | $43,084.00 | 01:57:08 12/09/2026 | |
| 89 | CFX/USDT | $0.04648 | $40,532.87 | 02:00:13 12/09/2026 | |
| 90 | CFX/USDT | $0.04642 | $35,965.22 | 02:00:15 12/09/2026 | |
| 91 | CFX/USDT | $0.04644 | $28,952.18 | 02:00:17 12/09/2026 | |
| 92 | CFX/USDT | $0.04642 | $28,218.83 | 01:57:16 12/09/2026 | |
| 93 | CFX/USDT | $0.04644 | $27,930.91 | 01:57:12 12/09/2026 | |
| 94 | CFX/USDC | $0.04650 | $24,572.20 | 01:56:24 12/09/2026 | |
| 95 | CFX/USDT | $0.04646 | $23,718.14 | 01:59:53 12/09/2026 | |
| 96 | CFX/USDT | $0.04661 | $23,660.80 | 01:48:11 12/09/2026 | |
| 97 | CFX/USDT | $0.04666 | $22,077.13 | 01:57:07 12/09/2026 | |
| 98 | CFX/TRY | $0.04667 | $20,091.34 | 01:56:52 12/09/2026 | |
| 99 | CFX/USDT | $0.04646 | $18,933.46 | 01:54:10 12/09/2026 | |
| 100 | CFX/USDT | $0.04648 | $18,632.56 | 01:57:07 12/09/2026 | |
| 101 | CFX/USDT | $0.04644 | $16,356.07 | 01:57:08 12/09/2026 | |
| 102 | CFX/USDT | $0.04646 | $15,951.75 | 01:55:40 12/09/2026 | |
| 103 | CFX/USDC | $0.04649 | $13,491.01 | 01:57:08 12/09/2026 | |
| 104 | CFX/INR | $0.04837 | $13,190.38 | 02:00:10 12/09/2026 | |
| 105 | CFX/USDC | $0.04639 | $10,176.70 | 01:56:24 12/09/2026 | |
| 106 | CFX/USD | $0.04644 | $8,293.57 | 01:57:10 12/09/2026 | |
| 107 | CFX/USD | $0.04672 | $7,040.28 | 01:59:24 12/09/2026 | |
| 108 | CFX/USDT | $0.04637 | $6,284.38 | 02:00:16 12/09/2026 | |
| 109 | CFX/USDT | $0.04648 | $5,707.23 | 01:57:11 12/09/2026 | |
| 110 | CFX/USDT | $0.04638 | $5,395.92 | 02:00:10 12/09/2026 | |
| 111 | CFX/USDT | $0.04644 | $5,300.08 | 01:57:07 12/09/2026 | |
| 112 | CFX/USDT | $0.04644 | $5,052.91 | 01:57:10 12/09/2026 | |
| 113 | CFX/BTC | $0.04647 | $4,460.90 | 01:59:23 12/09/2026 | |
| 114 | CFX/TRY | $0.04667 | $4,351.31 | 01:57:10 12/09/2026 | |
| 115 | CFX/USDT | $0.04632 | $3,395.67 | 01:54:15 12/09/2026 | |
| 116 | CFX/USDT | $0.04643 | $2,943.78 | 02:00:16 12/09/2026 | |
| 117 | CFX/EUR | $0.04672 | $2,033.55 | 01:57:07 12/09/2026 | |
| 118 | CFX/ETH | $0.04659 | $2,025.18 | 01:56:24 12/09/2026 | |
| 119 | CFX/EUR | $0.04714 | $1,944.38 | 01:56:24 12/09/2026 | |
| 120 | CFX/USD | $0.04636 | $1,923.01 | 01:56:24 12/09/2026 | |
| 121 | CFX/INR | $0.05023 | $722.37 | 01:57:12 12/09/2026 | |
| 122 | CFX/USDT | $0.1507 | $636.69 | 02:00:18 12/09/2026 | |
| 123 | CFX/USDT | $0.04644 | $624.30 | 01:57:12 12/09/2026 | |
| 124 | CFX/USD | $0.04719 | $573.24 | 01:33:19 12/09/2026 | |
| 125 | CFX/IDR | $0.04658 | $444.45 | 02:00:14 12/09/2026 | |
| 126 | CFX/USDT | $0.04647 | $443.42 | 02:00:14 12/09/2026 | |
| 127 | CFX/USDT | $0.04640 | $237.48 | 02:00:19 12/09/2026 | |
| 128 | CFX/USDC | $0.04638 | $192.15 | 02:03:16 12/09/2026 | |
| 129 | CFX/USDT | $0.04638 | $95.98 | 02:03:17 12/09/2026 | |
| 130 | CFX/THB | $0.04679 | $51.40 | 01:57:09 12/09/2026 | |
| 131 | CFX/USD | $0.04657 | $26.69 | 01:57:07 12/09/2026 | |
| 132 | CFX/USDT | $0.04651 | $20.37 | 01:57:07 12/09/2026 | |
| 133 | CFX/USDT | $0.04644 | $11.34 | 01:57:10 12/09/2026 | |
| 134 | CFX/USDT | $0.05013 | $0 | 02:00:11 12/09/2026 | |
| 135 | CFX/KRW | $0.04811 | $0 | 01:59:53 12/09/2026 | |
| 136 | CFX/INR | $0.04991 | $0 | 01:57:08 12/09/2026 | |
| 137 | CFX/USDT | $0.04898 | $0 | 02:00:11 12/09/2026 | |
| 138 | CFX/USDT | $0.05013 | $0 | 02:00:07 12/09/2026 | |
| 139 | CFX/USDC | $0.04639 | $0 | 01:57:08 12/09/2026 | |
| 140 | CFX/USDT | $0.04644 | $0 | 01:57:08 12/09/2026 | |
| 141 | CFX/INR | $0.04587 | $0 | 01:51:08 12/09/2026 | |
| 142 | CFX/USDT | $0.04656 | $0 | 01:51:08 12/09/2026 | |
| 143 | CFX/USDT | $0.04642 | $0 | 02:00:17 12/09/2026 | |
| 144 | CFX/USDT | $0.04634 | $0 | 02:03:58 12/09/2026 | |
| 145 | CFX/USDT | $0.04648 | $0 | 02:00:11 12/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 12/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,002,969 với tỷ giá $0.04645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.