Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,244,052,511,574 Khối lượng (24h): $68,652,359,065 Thị phần: BTC: 58.5%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #116 22:53:00 15/07/2026
Giá Conflux (CFX)
$0.04468 -0.06%
0.0000006838 BTC 1,181 VND
Thấp: $0.04417 Cao: $0.04525

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04469 $14,790,171 22:00:15 15/07/2026
2 BingX BingX CFX/USDT $0.04470 $6,921,386 21:57:18 15/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04472 $6,604,483 22:00:15 15/07/2026
4 LBank LBank CFX/USDT $0.04469 $5,308,517 21:57:15 15/07/2026
5 OneEx OneEx CFX/USDT $0.04477 $4,943,475 22:00:15 15/07/2026
6 Biconomy.com Biconomy.com CFX/USDT $0.04469 $4,156,756 21:57:15 15/07/2026
7 Koinbay Koinbay CFX/USDT $0.1576 $4,116,819 21:57:15 15/07/2026
8 idax exchange idax exchange CFX/USDT $0.04470 $3,754,633 22:00:17 15/07/2026
9 WHXEX WHXEX CFX/USDT $0.04470 $3,754,613 22:00:16 15/07/2026
10 CoinP CoinP CFX/USDT $0.04470 $3,542,314 22:00:07 15/07/2026
11 Binance Binance CFX/USDT $0.04471 $3,160,577 21:54:16 15/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04470 $2,803,226 21:57:17 15/07/2026
13 Grvt Grvt CFX/USDT $0.04481 $2,771,683 16:21:16 15/07/2026
14 OrangeX OrangeX CFX/USDT $0.04467 $2,765,808 21:48:15 15/07/2026
15 ASTX ASTX CFX/USDT $0.04466 $2,519,744 22:00:08 15/07/2026
16 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,266,910 22:00:16 15/07/2026
17 BTCC BTCC CFX/USDT $0.04478 $2,253,076 21:57:15 15/07/2026
18 YUBIT YUBIT CFX/USDT $0.04466 $2,244,890 21:57:12 15/07/2026
19 CoinP CoinP CFX/USDT $0.04459 $1,666,268 22:00:15 15/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04472 $1,610,114 21:54:16 15/07/2026
21 ASTX ASTX CFX/USDT $0.04469 $1,463,431 22:00:15 15/07/2026
22 YEX YEX CFX/USDT $0.04472 $1,309,299 22:00:16 15/07/2026
23 CoinW CoinW CFX/USDT $0.04470 $1,283,282 21:57:17 15/07/2026
24 Tapbit Tapbit CFX/USDT $0.04460 $1,214,816 21:57:15 15/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04475 $1,046,184 21:57:15 15/07/2026
26 BVOX BVOX CFX/USDT $0.04468 $1,037,669 21:57:15 15/07/2026
27 Ourbit Ourbit CFX/USDT $0.04470 $998,783 21:57:17 15/07/2026
28 WhiteBIT WhiteBIT CFX/USDT $0.04491 $952,285 21:57:15 15/07/2026
29 Binance Binance CFX/USDT $0.04475 $899,137 21:56:42 15/07/2026
30 HTX HTX CFX/USDT $0.04499 $793,565 21:59:55 15/07/2026
31 CRMClick CRMClick CFX/USDT $0.04499 $790,665 22:00:10 15/07/2026
32 Bybit Bybit CFX/USDT $0.04478 $696,580 21:54:16 15/07/2026
33 DigiFinex DigiFinex CFX/USDT $0.04476 $693,518 22:00:16 15/07/2026
34 Toobit Toobit CFX/USDT $0.04468 $634,772 21:57:16 15/07/2026
35 MGBX MGBX CFX/USDT $0.04466 $617,697 21:57:17 15/07/2026
36 Gate Gate CFX/USDT $0.04476 $528,349 21:54:20 15/07/2026
37 Websea Websea CFX/USDT $0.04465 $499,705 21:57:17 15/07/2026
38 MEXC MEXC CFX/USDT $0.04471 $496,018 21:54:16 15/07/2026
39 Bitcastle Bitcastle CFX/USDT $0.04469 $469,945 22:00:19 15/07/2026
40 BTCC BTCC CFX/USDT $0.04476 $449,640 21:57:09 15/07/2026
41 4E 4E CFX/USDT $0.04476 $445,062 21:57:11 15/07/2026
42 BlockFin BlockFin CFX/USDT $0.04478 $442,051 21:57:07 15/07/2026
43 OKX OKX CFX/USDT $0.04479 $425,263 21:56:24 15/07/2026
44 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
45 AEGET AEGET CFX/USDT $0.04468 $398,015 22:00:15 15/07/2026
46 Websea Websea CFX/USDT $0.04476 $337,164 21:57:11 15/07/2026
47 EdgeX EdgeX CFX/USD $0.04471 $336,577 22:00:16 15/07/2026
48 Phemex Phemex CFX/USDT $0.04466 $331,316 21:57:10 15/07/2026
49 Phemex Phemex CFX/USDT $0.04469 $331,220 21:57:17 15/07/2026
50 Pionex Pionex CFX/USDT $0.04466 $308,639 21:57:09 15/07/2026
51 Picol Picol CFX/USDT $0.04476 $271,067 22:00:07 15/07/2026
52 Cofinex Cofinex CFX/USDT $0.04467 $264,086 22:00:17 15/07/2026
53 BloFin BloFin CFX/USDT $0.04477 $262,143 21:57:08 15/07/2026
54 SuperEx SuperEx CFX/USDT $0.04471 $237,099 21:57:08 15/07/2026
55 Tapbit Tapbit CFX/USDT $0.04466 $236,440 21:57:11 15/07/2026
56 Ourbit Ourbit CFX/USDT $0.04478 $234,142 21:45:08 15/07/2026
57 Bitrue Bitrue CFX/USDT $0.04472 $231,464 21:57:17 15/07/2026
58 Bitunix Bitunix CFX/USDT $0.04470 $217,227 21:57:17 15/07/2026
59 Zoomex Zoomex CFX/USDT $0.04470 $209,018 21:57:15 15/07/2026
60 x.me Exchange x.me Exchange CFX/USDT $0.04469 $198,907 21:57:18 15/07/2026
61 Hyperliquid Hyperliquid CFX/USDC $0.04482 $186,220 21:54:26 15/07/2026
62 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
63 LBank LBank CFX/USDT $0.04474 $182,266 21:57:08 15/07/2026
64 Gate Gate CFX/USDT $0.04476 $180,243 21:56:24 15/07/2026
65 Bitbase Bitbase CFX/USDT $0.04472 $173,484 21:36:28 15/07/2026
66 BitradeX BitradeX CFX/USDT $0.04476 $162,092 21:57:07 15/07/2026
67 EasiCoin EasiCoin CFX/USDT $0.04470 $138,445 22:00:15 15/07/2026
68 YUBIT YUBIT CFX/USDT $0.04466 $137,966 21:57:15 15/07/2026
69 KuCoin KuCoin CFX/USDT $0.04485 $131,306 21:54:25 15/07/2026
70 KCEX KCEX CFX/USDT $0.04470 $126,052 21:57:15 15/07/2026
71 OrangeX OrangeX CFX/USDT $0.04475 $124,625 21:48:07 15/07/2026
72 Bitbase Bitbase CFX/USDT $0.04476 $119,533 21:57:07 15/07/2026
73 CEEX exchange CEEX exchange CFX/USDT $0.04475 $112,915 22:00:08 15/07/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04476 $109,996 21:57:10 15/07/2026
75 BigONE BigONE CFX/USDT $0.04485 $95,486.96 21:57:07 15/07/2026
76 XT.COM XT.COM CFX/USDT $0.04476 $88,455.06 21:57:10 15/07/2026
77 Bitunix Bitunix CFX/USDT $0.04474 $85,988.99 21:57:09 15/07/2026
78 Binance Binance CFX/USDC $0.04484 $81,894.42 21:56:42 15/07/2026
79 CoinW CoinW CFX/USDT $0.04474 $79,845.45 21:57:10 15/07/2026
80 BYDFi BYDFi CFX/USDT $0.04476 $73,995.13 22:00:07 15/07/2026
81 MEXC MEXC CFX/USDT $0.04482 $71,616.07 21:51:09 15/07/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04469 $64,269.96 21:57:10 15/07/2026
83 KuCoin KuCoin CFX/USDT $0.04478 $57,769.26 21:56:23 15/07/2026
84 BitKan BitKan CFX/USDT $0.04476 $57,005.77 22:00:12 15/07/2026
85 BingX BingX CFX/USDT $0.04472 $55,170.87 21:57:11 15/07/2026
86 MEXC MEXC CFX/USDC $0.04483 $54,179.96 21:51:09 15/07/2026
87 Binance Binance CFX/TRY $0.04465 $54,041.34 21:56:42 15/07/2026
88 idax exchange idax exchange CFX/USDT $0.04466 $46,435.73 22:00:10 15/07/2026
89 Bitrue Bitrue CFX/USDT $0.04476 $45,767.21 21:57:09 15/07/2026
90 KCEX KCEX CFX/USDT $0.04476 $43,698.30 21:57:07 15/07/2026
91 DigiFinex DigiFinex CFX/USDT $0.04477 $40,213.01 22:00:10 15/07/2026
92 Gate Gate CFX/USDC $0.04484 $36,227.30 21:56:24 15/07/2026
93 Bithumb Bithumb CFX/KRW $0.04372 $35,125.80 21:59:53 15/07/2026
94 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04487 $34,368.26 22:00:15 15/07/2026
95 LeveX LeveX CFX/USDT $0.04470 $31,297.03 22:00:16 15/07/2026
96 Binance TR Binance TR CFX/TRY $0.04465 $27,949.12 21:57:13 15/07/2026
97 BitTap BitTap CFX/USDT $0.04468 $26,472.96 21:57:19 15/07/2026
98 CoinEx CoinEx CFX/USDT $0.04467 $22,296.27 21:59:53 15/07/2026
99 Bitget Bitget CFX/USDT $0.04483 $19,996.92 21:54:53 15/07/2026
100 WEEX WEEX CFX/USDC $0.04485 $19,911.99 21:57:09 15/07/2026
101 Hibt Hibt CFX/USDT $0.04467 $18,291.20 21:57:08 15/07/2026
102 Pionex Pionex CFX/USDT $0.04470 $17,482.68 21:57:16 15/07/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04475 $17,274.13 21:57:11 15/07/2026
104 LATOKEN LATOKEN CFX/USDT $0.04472 $15,967.20 21:54:10 15/07/2026
105 Bitrue Bitrue CFX/USDC $0.04469 $13,623.67 21:57:09 15/07/2026
106 Deepcoin Deepcoin CFX/USDT $0.04476 $12,181.33 21:57:08 15/07/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04631 $11,698.36 22:00:10 15/07/2026
108 HashKey Exchange HashKey Exchange CFX/USD $0.04478 $7,346.51 21:57:10 15/07/2026
109 MGBX MGBX CFX/USDT $0.04476 $6,576.78 21:57:12 15/07/2026
110 Kraken Kraken CFX/USD $0.04489 $5,905.28 21:54:24 15/07/2026
111 BiFinance BiFinance CFX/USDT $0.04476 $5,559.13 21:57:09 15/07/2026
112 Gate Gate CFX/ETH $0.04474 $5,144.87 21:56:24 15/07/2026
113 Binance TH Binance TH CFX/USDT $0.04473 $5,119.18 21:57:08 15/07/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04476 $4,776.09 22:00:10 15/07/2026
115 Aster Aster CFX/USDT $0.04457 $4,755.04 21:54:15 15/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04471 $4,009.10 22:00:16 15/07/2026
117 CoinEx CoinEx CFX/BTC $0.04477 $3,923.30 21:59:53 15/07/2026
118 BYDFi BYDFi CFX/USDT $0.04466 $3,814.29 22:00:16 15/07/2026
119 WEEX WEEX CFX/USDT $0.04473 $2,564.14 21:57:09 15/07/2026
120 Bit2Me Bit2Me CFX/EUR $0.04478 $1,630.02 21:57:11 15/07/2026
121 Kraken Kraken CFX/EUR $0.04478 $1,280.28 21:54:24 15/07/2026
122 Ulink Ulink CFX/USDT $0.1506 $813.73 22:00:17 15/07/2026
123 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
124 TRIV TRIV CFX/IDR $0.04496 $659.08 22:00:13 15/07/2026
125 TRIV TRIV CFX/USDT $0.04477 $656.34 22:00:13 15/07/2026
126 OKX OKX CFX/USD $0.04473 $437.87 21:56:24 15/07/2026
127 Indodax Indodax CFX/IDR $0.04481 $411.95 21:59:24 15/07/2026
128 OKX OKX CFX/USDC $0.04518 $167.98 21:56:24 15/07/2026
129 SunX SunX CFX/USDT $0.04470 $120.06 22:00:19 15/07/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.04474 $115.52 21:57:12 15/07/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04470 $108.69 22:00:17 15/07/2026
132 CoinDCX CoinDCX CFX/INR $0.04519 $58.75 21:54:07 15/07/2026
133 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04489 $44.73 21:24:24 15/07/2026
134 CoinDCX CoinDCX CFX/USDT $0.04478 $36.43 21:54:07 15/07/2026
135 CEX.IO CEX.IO CFX/USDT $0.04479 $24.09 21:57:09 15/07/2026
136 CEX.IO CEX.IO CFX/USD $0.04484 $16.37 21:57:09 15/07/2026
137 HitBTC HitBTC CFX/USDT $0.04369 $0 22:00:07 15/07/2026
138 Coinone Coinone CFX/KRW $0.04085 $0 21:59:53 15/07/2026
139 ZebPay ZebPay CFX/INR $0.04756 $0 21:54:11 15/07/2026
140 WazirX WazirX CFX/USDT $0.03856 $0 22:00:08 15/07/2026
141 Bitkub Bitkub CFX/THB $0.04479 $0 21:57:11 15/07/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04369 $0 22:00:17 15/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04485 $0 21:57:12 15/07/2026
144 Giottus Giottus CFX/INR $0.06754 $0 22:00:08 15/07/2026
145 Giottus Giottus CFX/USDT $0.04476 $0 22:00:08 15/07/2026
146 WOO X WOO X CFX/USDT $0.04471 $0 21:54:16 15/07/2026
147 Coinlocally Coinlocally CFX/USDT $0.04327 $0 22:00:16 15/07/2026
148 ADEN ADEN CFX/USDT $0.04475 $0 22:00:55 15/07/2026
149 Gate US Gate US CFX/USDT $0.04478 $0 22:00:07 15/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 15/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,790,171 với tỷ giá $0.04469.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá