Conflux CFX
Xếp hạng #114
04:34:00 20/10/2026
Giá Conflux (CFX)
$0.05194 2.24%
0.0000006337 BTC
1,345 VND
Thấp: $0.05037
Cao: $0.05343
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05174 | $10,009,091 | 03:57:18 20/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05168 | $9,836,529 | 04:00:16 20/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05173 | $7,592,040 | 04:00:08 20/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05174 | $5,951,376 | 04:00:16 20/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05169 | $5,411,285 | 03:54:17 20/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05182 | $4,862,196 | 04:00:16 20/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05174 | $4,653,071 | 03:57:15 20/10/2026 |
| 8 |  YUBIT |
CFX/USDT | $0.05173 | $4,558,603 | 03:57:07 20/10/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05173 | $3,654,697 | 03:57:15 20/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05168 | $3,336,359 | 04:00:17 20/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05172 | $3,289,282 | 03:51:15 20/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05176 | $3,147,634 | 04:00:16 20/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05173 | $2,423,450 | 03:57:16 20/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,077 | 04:00:17 20/10/2026 |
| 16 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.05173 | $1,935,384 | 03:57:44 20/10/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.05175 | $1,789,733 | 03:57:15 20/10/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05171 | $1,786,359 | 03:57:16 20/10/2026 |
| 20 |  Ourbit |
CFX/USDT | $0.05173 | $1,755,859 | 03:57:17 20/10/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05168 | $1,669,835 | 03:57:15 20/10/2026 |
| 22 |  BlockFin |
CFX/USDT | $0.05179 | $1,641,678 | 04:00:08 20/10/2026 |
| 23 | Binance |
CFX/USDT | $0.05178 | $1,432,109 | 03:56:42 20/10/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,328 | 03:57:15 20/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05183 | $1,115,372 | 03:57:16 20/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.05227 | $1,082,521 | 18:09:16 19/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.05179 | $974,929 | 03:57:11 20/10/2026 |
| 28 |  MEXC |
CFX/USDT | $0.05169 | $938,615 | 03:54:16 20/10/2026 |
| 29 |  AEGET |
CFX/USDT | $0.05173 | $880,718 | 03:57:18 20/10/2026 |
| 30 |  Bybit |
CFX/USDT | $0.05171 | $872,462 | 03:54:17 20/10/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.05176 | $849,214 | 03:57:24 20/10/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05171 | $818,104 | 03:57:17 20/10/2026 |
| 33 |  CEEX exchange |
CFX/USDT | $0.05173 | $799,044 | 04:00:08 20/10/2026 |
| 34 | BTCC |
CFX/USDT | $0.05168 | $736,181 | 03:57:10 20/10/2026 |
| 35 |  4E |
CFX/USDT | $0.05182 | $706,613 | 04:00:11 20/10/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.05181 | $634,416 | 04:00:18 20/10/2026 |
| 37 |  Toobit |
CFX/USDT | $0.05172 | $600,168 | 03:57:16 20/10/2026 |
| 38 |  OKX |
CFX/USDT | $0.05177 | $495,485 | 03:56:23 20/10/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.05175 | $488,728 | 03:57:19 20/10/2026 |
| 40 |  EasiCoin |
CFX/USDT | $0.05171 | $459,159 | 04:00:16 20/10/2026 |
| 41 |  Bitbase |
CFX/USDT | $0.05181 | $452,599 | 03:39:17 20/10/2026 |
| 42 |  Gate |
CFX/USDT | $0.05165 | $421,802 | 03:54:20 20/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.05163 | $417,724 | 03:57:08 20/10/2026 |
| 44 | Bitbase |
CFX/USDT | $0.05187 | $366,804 | 03:45:10 20/10/2026 |
| 45 |  Upbit |
CFX/KRW | $0.05253 | $358,753 | 03:56:53 20/10/2026 |
| 46 |  Bitget |
CFX/USDT | $0.05169 | $344,032 | 03:54:16 20/10/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.05170 | $340,693 | 04:00:15 20/10/2026 |
| 48 |  KCEX |
CFX/USDT | $0.05174 | $340,110 | 03:57:15 20/10/2026 |
| 49 | YUBIT |
CFX/USDT | $0.05173 | $332,650 | 03:57:15 20/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05184 | $324,221 | 04:00:11 20/10/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.05174 | $307,613 | 03:57:17 20/10/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.05177 | $270,826 | 04:00:17 20/10/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.05177 | $260,046 | 03:57:16 20/10/2026 |
| 54 |  LBank |
CFX/USDT | $0.05176 | $246,080 | 03:57:13 20/10/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.05171 | $234,343 | 03:57:16 20/10/2026 |
| 56 |  HTX |
CFX/USDT | $0.05183 | $213,951 | 03:59:25 20/10/2026 |
| 57 |  CRMClick |
CFX/USDT | $0.05185 | $213,872 | 04:00:10 20/10/2026 |
| 58 |  Extended |
CFX/USD | $0.05186 | $190,923 | 04:00:16 20/10/2026 |
| 59 | Ourbit |
CFX/USDT | $0.05176 | $186,333 | 03:51:07 20/10/2026 |
| 60 |  Hyperliquid |
CFX/USDC | $0.05176 | $182,632 | 03:54:26 20/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05173 | $147,744 | 03:54:07 20/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.05186 | $146,014 | 03:48:07 20/10/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.05174 | $137,764 | 03:57:11 20/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.05183 | $134,954 | 03:57:13 20/10/2026 |
| 65 | Gate |
CFX/USDT | $0.05176 | $133,192 | 03:56:24 20/10/2026 |
| 66 |  Bithumb |
CFX/KRW | $0.05186 | $117,670 | 03:59:54 20/10/2026 |
| 67 |  BYDFi |
CFX/USDT | $0.05173 | $114,292 | 03:57:12 20/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.05182 | $107,729 | 04:00:10 20/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05174 | $86,472.77 | 03:57:10 20/10/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.05181 | $83,951.31 | 03:54:19 20/10/2026 |
| 71 |  BigONE |
CFX/USDT | $0.05203 | $79,612.20 | 03:45:07 20/10/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.05178 | $77,964.66 | 03:57:11 20/10/2026 |
| 73 | MEXC |
CFX/USDT | $0.05184 | $73,853.48 | 03:45:07 20/10/2026 |
| 74 | BingX |
CFX/USDT | $0.05175 | $73,846.10 | 03:57:10 20/10/2026 |
| 75 | Binance |
CFX/USDC | $0.05174 | $66,611.46 | 03:56:42 20/10/2026 |
| 76 |  BitKan |
CFX/USDT | $0.05171 | $59,358.78 | 04:00:09 20/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05193 | $58,281.62 | 03:57:09 20/10/2026 |
| 78 | MEXC |
CFX/USDC | $0.05183 | $55,338.87 | 03:45:07 20/10/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.05186 | $54,922.45 | 03:48:07 20/10/2026 |
| 80 |  WEEX |
CFX/USDC | $0.05173 | $54,783.73 | 03:57:09 20/10/2026 |
| 81 | Cofinex |
CFX/USDT | $0.05175 | $50,231.11 | 04:00:12 20/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05173 | $46,856.02 | 04:00:12 20/10/2026 |
| 83 |  LeveX |
CFX/USDT | $0.05177 | $46,242.58 | 04:00:15 20/10/2026 |
| 84 |  CoinUp.io |
CFX/USDT | $0.05178 | $45,698.56 | 03:57:09 20/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05175 | $42,739.97 | 04:00:16 20/10/2026 |
| 86 |  Pionex |
CFX/USDT | $0.05174 | $36,241.35 | 03:57:16 20/10/2026 |
| 87 | KuCoin |
CFX/USDT | $0.05189 | $35,565.23 | 03:56:23 20/10/2026 |
| 88 | KCEX |
CFX/USDT | $0.05176 | $35,422.38 | 03:57:09 20/10/2026 |
| 89 | Bitget |
CFX/USDT | $0.05180 | $33,576.14 | 03:55:08 20/10/2026 |
| 90 | Gate |
CFX/USDC | $0.05174 | $32,032.63 | 03:56:24 20/10/2026 |
| 91 |  Hibt |
CFX/USDT | $0.05177 | $28,474.33 | 03:57:12 20/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05178 | $27,240.25 | 03:57:11 20/10/2026 |
| 93 | BVOX |
CFX/USDT | $0.05171 | $26,763.37 | 03:57:09 20/10/2026 |
| 94 |  Kraken |
CFX/USD | $0.05209 | $25,415.52 | 03:59:24 20/10/2026 |
| 95 | Binance |
CFX/TRY | $0.05165 | $21,911.74 | 03:56:42 20/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05430 | $15,746.25 | 04:00:10 20/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05189 | $13,476.88 | 03:57:09 20/10/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05165 | $13,355.44 | 03:57:14 20/10/2026 |
| 99 |  Aster |
CFX/USDT | $0.05194 | $11,451.08 | 03:54:15 20/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05183 | $10,445.84 | 03:57:09 20/10/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.05174 | $8,574.80 | 03:57:09 20/10/2026 |
| 102 | WEEX |
CFX/USDT | $0.05178 | $6,879.49 | 03:57:09 20/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05181 | $6,508.82 | 03:57:15 20/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05173 | $5,956.97 | 04:00:10 20/10/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.05175 | $5,347.94 | 03:57:08 20/10/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.05179 | $5,093.09 | 03:54:11 20/10/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05174 | $4,629.85 | 04:00:16 20/10/2026 |
| 108 | Kraken |
CFX/EUR | $0.05221 | $3,512.71 | 03:59:24 20/10/2026 |
| 109 |  Binance TH |
CFX/USDT | $0.05178 | $3,492.75 | 03:57:09 20/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.05221 | $3,422.66 | 03:57:09 20/10/2026 |
| 111 | OKX |
CFX/USDC | $0.05172 | $3,235.72 | 03:56:23 20/10/2026 |
| 112 |  AlphaX |
CFX/USDT | $0.05175 | $3,163.36 | 04:00:17 20/10/2026 |
| 113 |  Variational |
CFX/USDC | $0.05172 | $2,946.26 | 04:00:16 20/10/2026 |
| 114 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 115 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 116 |  CoinDCX |
CFX/INR | $0.05496 | $1,620.20 | 03:57:09 20/10/2026 |
| 117 |  Coinone |
CFX/KRW | $0.05293 | $1,532.45 | 03:58:23 20/10/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.05171 | $880.44 | 03:57:09 20/10/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1506 | $673.79 | 04:00:18 20/10/2026 |
| 120 |  ADEN |
CFX/USDT | $0.05171 | $498.99 | 04:01:00 20/10/2026 |
| 121 | Gate |
CFX/ETH | $0.05185 | $476.68 | 03:56:24 20/10/2026 |
| 122 |  SunX |
CFX/USDT | $0.05177 | $267.61 | 04:00:19 20/10/2026 |
| 123 | OKX |
CFX/EUR | $0.05311 | $244.79 | 03:56:23 20/10/2026 |
| 124 |  ZebPay |
CFX/INR | $0.05669 | $229.63 | 03:57:09 20/10/2026 |
| 125 |  HyperPay Futures |
CFX/USDT | $0.05177 | $188.82 | 04:00:17 20/10/2026 |
| 126 |  Tokocrypto |
CFX/USDT | $0.05177 | $166.03 | 03:57:11 20/10/2026 |
| 127 |  Deribit |
CFX/USDC | $0.05263 | $96.69 | 17:40:00 19/10/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04715 | $38.85 | 03:57:08 20/10/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 130 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 131 |  ChangeNOW |
CFX/BTC | $0.05885 | $19.62 | 03:57:09 20/10/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 03:57:08 20/10/2026 |
| 134 |  WazirX |
CFX/USDT | $0.05433 | $0 | 04:00:12 20/10/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 04:00:08 20/10/2026 |
| 136 | Tokocrypto |
CFX/USDC | $0.05174 | $0 | 03:57:11 20/10/2026 |
| 137 |  Giottus |
CFX/INR | $0.05822 | $0 | 03:48:07 20/10/2026 |
| 138 | Giottus |
CFX/USDT | $0.05182 | $0 | 03:48:07 20/10/2026 |
| 139 |  WOO X |
CFX/USDT | $0.05167 | $0 | 03:54:16 20/10/2026 |
| 140 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 04:00:16 20/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05180 | $0 | 04:00:09 20/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 20/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,009,091 với tỷ giá $0.05174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.