Conflux CFX
Xếp hạng #116
08:54:48 11/11/2026
Giá Conflux (CFX)
$0.04093 -0.8%
0.0000005561 BTC
1,058 VND
Thấp: $0.04035
Cao: $0.04191
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04081 | $21,757,663 | 08:00:16 11/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,253,216 | 08:00:16 11/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04080 | $4,663,776 | 08:00:16 11/11/2026 |
| 4 |  idax exchange |
CFX/USDT | $0.04079 | $3,502,104 | 08:00:18 11/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04083 | $3,494,738 | 07:57:15 11/11/2026 |
| 6 |  WhiteBIT |
CFX/USDT | $0.04101 | $3,047,938 | 07:57:15 11/11/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04075 | $2,808,859 | 08:00:12 11/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04084 | $2,585,378 | 07:54:16 11/11/2026 |
| 9 |  Grvt |
CFX/USDT | $0.04087 | $2,446,329 | 07:57:17 11/11/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.04081 | $2,395,288 | 07:57:16 11/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,161 | 08:00:17 11/11/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.04087 | $2,000,709 | 08:00:11 11/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04075 | $1,720,695 | 07:57:12 11/11/2026 |
| 14 |  BingX |
CFX/USDT | $0.04083 | $1,308,327 | 07:57:21 11/11/2026 |
| 15 | ASTX |
CFX/USDT | $0.04080 | $1,263,983 | 08:00:16 11/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04082 | $1,243,778 | 07:57:16 11/11/2026 |
| 17 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,407 | 07:57:15 11/11/2026 |
| 18 |  BloFin |
CFX/USDT | $0.04085 | $1,199,755 | 07:48:08 11/11/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04086 | $1,197,791 | 07:54:16 11/11/2026 |
| 20 |  BYDFi |
CFX/USDT | $0.04083 | $1,103,276 | 07:54:18 11/11/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04083 | $984,422 | 07:57:15 11/11/2026 |
| 22 |  XT.COM |
CFX/USDT | $0.04082 | $978,773 | 07:57:45 11/11/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04082 | $820,264 | 07:57:17 11/11/2026 |
| 24 |  CEEX exchange |
CFX/USDT | $0.04085 | $803,640 | 08:00:12 11/11/2026 |
| 25 |  BTCC |
CFX/USDT | $0.04085 | $778,948 | 07:57:16 11/11/2026 |
| 26 |  MGBX |
CFX/USDT | $0.04080 | $526,640 | 07:57:17 11/11/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04095 | $524,178 | 07:57:17 11/11/2026 |
| 28 |  Extended |
CFX/USD | $0.04084 | $448,152 | 08:00:16 11/11/2026 |
| 29 |  AEGET |
CFX/USDT | $0.04080 | $425,672 | 08:00:16 11/11/2026 |
| 30 |  LBank |
CFX/USDT | $0.04088 | $422,637 | 07:57:09 11/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04087 | $413,507 | 07:54:17 11/11/2026 |
| 32 |  OKX |
CFX/USDT | $0.04085 | $389,977 | 07:56:23 11/11/2026 |
| 33 |  HTX |
CFX/USDT | $0.04139 | $367,338 | 07:59:55 11/11/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04139 | $367,283 | 08:00:12 11/11/2026 |
| 35 |  MEXC |
CFX/USDT | $0.04083 | $358,221 | 07:54:16 11/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04082 | $357,040 | 07:57:17 11/11/2026 |
| 37 | Binance |
CFX/USDT | $0.04085 | $325,929 | 07:56:54 11/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04086 | $316,980 | 08:00:18 11/11/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04080 | $296,363 | 07:54:16 11/11/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04080 | $296,363 | 08:00:15 11/11/2026 |
| 41 |  x.me Exchange |
CFX/USDT | $0.04082 | $285,929 | 07:57:19 11/11/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04082 | $234,608 | 07:57:16 11/11/2026 |
| 43 |  Tebbit |
CFX/USDT | $0.04080 | $215,118 | 08:00:17 11/11/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.04082 | $205,957 | 07:57:18 11/11/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04085 | $205,431 | 07:54:18 11/11/2026 |
| 46 |  Gate |
CFX/USDT | $0.04077 | $203,605 | 07:54:20 11/11/2026 |
| 47 | YUBIT |
CFX/USDT | $0.04075 | $173,939 | 07:57:16 11/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04083 | $172,199 | 07:57:16 11/11/2026 |
| 49 |  EasiCoin |
CFX/USDT | $0.04079 | $169,577 | 08:00:16 11/11/2026 |
| 50 | BTCC |
CFX/USDT | $0.04083 | $163,387 | 07:57:12 11/11/2026 |
| 51 |  4E |
CFX/USDT | $0.04085 | $161,332 | 07:57:09 11/11/2026 |
| 52 |  Upbit |
CFX/KRW | $0.04163 | $157,571 | 07:56:53 11/11/2026 |
| 53 |  BitradeX |
CFX/USDT | $0.04085 | $136,253 | 08:00:07 11/11/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.04086 | $124,038 | 07:57:19 11/11/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04089 | $114,443 | 08:00:09 11/11/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04085 | $93,876.17 | 07:57:08 11/11/2026 |
| 57 |  Hyperliquid |
CFX/USDC | $0.04091 | $93,680.04 | 07:54:26 11/11/2026 |
| 58 | MEXC |
CFX/USDT | $0.04038 | $90,870.31 | 07:54:12 11/11/2026 |
| 59 | Biconomy.com |
CFX/USDT | $0.04085 | $84,215.72 | 07:57:09 11/11/2026 |
| 60 | Bitunix |
CFX/USDT | $0.04084 | $78,974.62 | 07:57:09 11/11/2026 |
| 61 | Gate |
CFX/USDT | $0.04085 | $75,890.46 | 07:56:54 11/11/2026 |
| 62 |  BigONE |
CFX/USDT | $0.04083 | $69,624.29 | 07:57:08 11/11/2026 |
| 63 | Biconomy.com |
CFX/USDC | $0.04084 | $64,205.42 | 07:57:09 11/11/2026 |
| 64 |  WEEX |
CFX/USDC | $0.04086 | $62,711.72 | 07:57:09 11/11/2026 |
| 65 | MEXC |
CFX/USDC | $0.04035 | $54,825.47 | 07:54:12 11/11/2026 |
| 66 |  BitKan |
CFX/USDT | $0.04094 | $51,445.88 | 08:00:08 11/11/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04085 | $49,976.82 | 07:56:53 11/11/2026 |
| 68 |  Ourbit |
CFX/USDT | $0.04085 | $49,385.57 | 07:54:07 11/11/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.04088 | $40,792.09 | 07:57:08 11/11/2026 |
| 70 |  Bithumb |
CFX/KRW | $0.04103 | $40,623.02 | 07:59:53 11/11/2026 |
| 71 | BingX |
CFX/USDT | $0.04083 | $40,378.12 | 07:57:07 11/11/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04085 | $36,919.90 | 07:57:12 11/11/2026 |
| 73 |  LeveX |
CFX/USDT | $0.04080 | $30,658.61 | 08:00:16 11/11/2026 |
| 74 | Bitrue |
CFX/USDT | $0.04075 | $30,489.16 | 07:57:11 11/11/2026 |
| 75 | CoinW |
CFX/USDT | $0.04086 | $29,760.18 | 07:57:11 11/11/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04083 | $29,289.90 | 07:57:12 11/11/2026 |
| 77 | EasiCoin |
CFX/USDT | $0.04083 | $26,665.14 | 08:00:08 11/11/2026 |
| 78 | idax exchange |
CFX/USDT | $0.04085 | $26,360.26 | 08:00:09 11/11/2026 |
| 79 | Bitget |
CFX/USDT | $0.04088 | $26,311.24 | 07:55:11 11/11/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04070 | $24,877.63 | 07:54:19 11/11/2026 |
| 81 |  Aster |
CFX/USDT | $0.04088 | $21,384.82 | 07:54:15 11/11/2026 |
| 82 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 83 |  BitTap |
CFX/USDT | $0.04078 | $20,751.97 | 08:00:17 11/11/2026 |
| 84 |  Deepcoin |
CFX/USDT | $0.04088 | $16,987.69 | 07:57:08 11/11/2026 |
| 85 | BVOX |
CFX/USDT | $0.04089 | $16,941.70 | 07:57:09 11/11/2026 |
| 86 |  Kraken |
CFX/USD | $0.04087 | $16,869.80 | 07:59:54 11/11/2026 |
| 87 | Gate |
CFX/USDC | $0.04085 | $16,867.71 | 07:56:54 11/11/2026 |
| 88 | WEEX |
CFX/USDT | $0.04085 | $14,055.39 | 07:57:09 11/11/2026 |
| 89 | Bitrue |
CFX/USDC | $0.04089 | $13,550.86 | 07:57:11 11/11/2026 |
| 90 |  Pionex |
CFX/USDT | $0.04082 | $12,277.43 | 07:57:16 11/11/2026 |
| 91 |  Bitcoiva |
CFX/INR | $0.04345 | $11,971.89 | 08:00:08 11/11/2026 |
| 92 |  Deribit |
CFX/USDC | $0.04075 | $11,442.40 | 07:16:01 11/11/2026 |
| 93 | Binance |
CFX/TRY | $0.04102 | $8,464.97 | 07:56:54 11/11/2026 |
| 94 |  HashKey Exchange |
CFX/USD | $0.04088 | $8,078.47 | 07:57:09 11/11/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04102 | $7,235.40 | 07:57:10 11/11/2026 |
| 96 | Binance |
CFX/USDC | $0.04086 | $6,825.90 | 07:56:42 11/11/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04085 | $6,535.31 | 07:57:09 11/11/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.04085 | $5,711.41 | 07:57:11 11/11/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.04085 | $4,983.78 | 08:00:08 11/11/2026 |
| 100 | MGBX |
CFX/USDT | $0.04085 | $2,846.50 | 07:57:10 11/11/2026 |
| 101 |  PrimeXBT |
CFX/USDT | $0.04080 | $2,726.20 | 08:00:16 11/11/2026 |
| 102 | Kraken |
CFX/EUR | $0.04077 | $2,289.43 | 07:59:54 11/11/2026 |
| 103 |  Bit2Me |
CFX/EUR | $0.04076 | $2,237.85 | 07:57:09 11/11/2026 |
| 104 |  AlphaX |
CFX/USDT | $0.04083 | $2,097.73 | 07:57:15 11/11/2026 |
| 105 |  Variational |
CFX/USDC | $0.04083 | $1,112.75 | 08:00:17 11/11/2026 |
| 106 |  Binance TH |
CFX/USDT | $0.04085 | $446.57 | 07:57:10 11/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04095 | $266.80 | 08:00:12 11/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.04085 | $266.16 | 08:00:12 11/11/2026 |
| 109 | Gate |
CFX/ETH | $0.04055 | $107.67 | 07:56:54 11/11/2026 |
| 110 |  SunX |
CFX/USDT | $0.04080 | $91.03 | 08:00:20 11/11/2026 |
| 111 |  HyperPay Futures |
CFX/USDT | $0.04080 | $87.40 | 08:00:22 11/11/2026 |
| 112 |  CoinDCX |
CFX/INR | $0.04341 | $65.92 | 08:00:08 11/11/2026 |
| 113 |  Ulink |
CFX/USDT | $0.04080 | $49.42 | 08:00:20 11/11/2026 |
| 114 | OKX |
CFX/EUR | $0.04054 | $33.77 | 07:56:54 11/11/2026 |
| 115 |  ChangeNOW |
CFX/BTC | $0.05282 | $17.61 | 07:54:10 11/11/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.04085 | $15.49 | 08:00:08 11/11/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04064 | $15.45 | 07:48:21 11/11/2026 |
| 118 | OKX |
CFX/USDC | $0.04093 | $13.20 | 07:56:23 11/11/2026 |
| 119 |  Bitkub |
CFX/THB | $0.04063 | $7.69 | 07:57:12 11/11/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 07:57:11 11/11/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04557 | $0 | 07:59:23 11/11/2026 |
| 122 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04085 | $0 | 08:00:08 11/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 07:57:12 11/11/2026 |
| 125 |  Tokocrypto |
CFX/USDC | $0.04086 | $0 | 07:57:12 11/11/2026 |
| 126 | Tokocrypto |
CFX/USDT | $0.04085 | $0 | 07:57:12 11/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04083 | $0 | 07:57:15 11/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04077 | $0 | 08:01:00 11/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04081 | $0 | 08:00:07 11/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,757,663 với tỷ giá $0.04081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.