Conflux CFX
Xếp hạng #110
05:03:00 16/08/2026
Giá Conflux (CFX)
$0.04257 0.19%
0.0000006748 BTC
1,098 VND
Thấp: $0.04235
Cao: $0.04316
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04251 | $13,062,592 | 05:00:15 16/08/2026 |
| 2 |  BingX |
CFX/USDT | $0.04253 | $10,818,985 | 04:57:18 16/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04251 | $8,285,995 | 05:00:15 16/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04251 | $6,614,382 | 05:00:15 16/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04253 | $4,996,842 | 04:57:16 16/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04257 | $4,912,614 | 05:00:16 16/08/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04255 | $3,744,743 | 05:00:12 16/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04250 | $3,545,281 | 05:00:17 16/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04250 | $3,545,251 | 05:00:16 16/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04252 | $3,539,877 | 04:57:15 16/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04260 | $3,355,191 | 05:00:11 16/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04254 | $2,356,255 | 04:57:17 16/08/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,527 | 05:00:16 16/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04255 | $2,240,411 | 04:57:10 16/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04252 | $1,649,970 | 04:54:15 16/08/2026 |
| 16 |  Binance |
CFX/USDT | $0.04253 | $1,642,972 | 04:54:17 16/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04242 | $1,562,648 | 05:00:15 16/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04258 | $1,412,395 | 04:57:16 16/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04262 | $1,319,007 | 04:54:15 16/08/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,543 | 04:57:15 16/08/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04254 | $1,079,753 | 04:57:15 16/08/2026 |
| 22 |  YEX |
CFX/USDT | $0.04251 | $953,758 | 05:00:16 16/08/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04254 | $931,355 | 04:57:15 16/08/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04251 | $830,950 | 05:00:16 16/08/2026 |
| 25 |  CoinEx |
CFX/USDT | $0.04259 | $824,031 | 04:57:15 16/08/2026 |
| 26 | ASTX |
CFX/USDT | $0.04251 | $785,597 | 05:00:16 16/08/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04251 | $716,589 | 03:48:16 16/08/2026 |
| 28 |  CoinW |
CFX/USDT | $0.04254 | $667,619 | 04:57:18 16/08/2026 |
| 29 |  MEXC |
CFX/USDT | $0.04254 | $595,997 | 04:57:16 16/08/2026 |
| 30 | Binance |
CFX/USDT | $0.04256 | $586,215 | 04:56:42 16/08/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04255 | $550,297 | 04:57:15 16/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04250 | $504,672 | 04:57:16 16/08/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04255 | $455,391 | 05:00:17 16/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04254 | $427,835 | 04:57:16 16/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04260 | $422,242 | 05:00:10 16/08/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04255 | $323,032 | 04:57:12 16/08/2026 |
| 37 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04256 | $293,104 | 04:57:12 16/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04256 | $290,174 | 05:00:11 16/08/2026 |
| 40 |  Gate |
CFX/USDT | $0.04254 | $289,102 | 04:54:19 16/08/2026 |
| 41 |  Websea |
CFX/USDT | $0.04255 | $274,226 | 04:57:17 16/08/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04260 | $251,267 | 04:57:11 16/08/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.04255 | $242,982 | 05:00:12 16/08/2026 |
| 44 |  XT.COM |
CFX/USDT | $0.04254 | $229,145 | 04:57:41 16/08/2026 |
| 45 | Websea |
CFX/USDT | $0.04256 | $228,192 | 04:57:08 16/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04257 | $224,819 | 04:57:07 16/08/2026 |
| 47 |  Bitrue |
CFX/USDT | $0.04253 | $213,536 | 04:57:17 16/08/2026 |
| 48 |  HTX |
CFX/USDT | $0.04249 | $202,348 | 04:59:55 16/08/2026 |
| 49 |  CRMClick |
CFX/USDT | $0.04249 | $202,320 | 05:00:08 16/08/2026 |
| 50 |  Pionex |
CFX/USDT | $0.04265 | $198,509 | 04:57:08 16/08/2026 |
| 51 |  Bybit |
CFX/USDT | $0.04259 | $188,880 | 04:54:16 16/08/2026 |
| 52 | OrangeX |
CFX/USDT | $0.04255 | $179,103 | 04:54:07 16/08/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.04256 | $179,083 | 05:00:18 16/08/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04253 | $175,602 | 04:57:16 16/08/2026 |
| 55 |  Picol |
CFX/USDT | $0.04265 | $175,093 | 05:00:09 16/08/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04254 | $174,523 | 04:57:18 16/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04254 | $166,766 | 04:57:19 16/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04258 | $166,681 | 05:00:13 16/08/2026 |
| 59 |  OKX |
CFX/USDT | $0.04257 | $166,671 | 04:56:24 16/08/2026 |
| 60 |  AEGET |
CFX/USDT | $0.04254 | $161,808 | 04:57:15 16/08/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04259 | $157,383 | 04:57:11 16/08/2026 |
| 62 |  Upbit |
CFX/KRW | $0.04243 | $128,976 | 04:56:23 16/08/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04257 | $126,976 | 04:57:07 16/08/2026 |
| 64 |  Cofinex |
CFX/USDT | $0.04248 | $114,770 | 05:00:17 16/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04259 | $114,275 | 04:57:12 16/08/2026 |
| 66 | Gate |
CFX/USDT | $0.04257 | $103,015 | 04:56:24 16/08/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04255 | $102,277 | 04:57:11 16/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04245 | $88,981.20 | 04:57:15 16/08/2026 |
| 69 |  KCEX |
CFX/USDT | $0.04254 | $87,570.34 | 04:57:15 16/08/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.04251 | $83,907.84 | 05:00:16 16/08/2026 |
| 71 | Bitunix |
CFX/USDT | $0.04258 | $79,131.66 | 04:57:11 16/08/2026 |
| 72 |  Hyperliquid |
CFX/USDC | $0.04261 | $77,084.43 | 04:57:26 16/08/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04259 | $66,938.33 | 04:57:11 16/08/2026 |
| 74 | MEXC |
CFX/USDT | $0.04258 | $59,673.82 | 04:57:08 16/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04255 | $58,614.84 | 04:57:08 16/08/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04256 | $56,676.95 | 04:57:16 16/08/2026 |
| 77 | MEXC |
CFX/USDC | $0.04259 | $55,429.55 | 04:57:08 16/08/2026 |
| 78 | BingX |
CFX/USDT | $0.04255 | $55,391.83 | 04:57:11 16/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04260 | $52,675.29 | 04:57:07 16/08/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04258 | $50,263.51 | 05:00:10 16/08/2026 |
| 81 | Binance |
CFX/USDC | $0.04257 | $50,106.32 | 04:56:42 16/08/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04255 | $49,069.54 | 05:00:11 16/08/2026 |
| 83 | idax exchange |
CFX/USDT | $0.04255 | $40,832.26 | 05:00:09 16/08/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04255 | $37,804.50 | 04:57:12 16/08/2026 |
| 85 |  Bitget |
CFX/USDT | $0.04258 | $35,251.40 | 04:54:58 16/08/2026 |
| 86 |  KuCoin |
CFX/USDT | $0.04271 | $34,739.25 | 04:56:23 16/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04256 | $30,449.65 | 05:00:09 16/08/2026 |
| 88 |  BigONE |
CFX/USDT | $0.04267 | $30,056.24 | 04:57:07 16/08/2026 |
| 89 | Binance |
CFX/TRY | $0.04262 | $27,776.70 | 04:56:42 16/08/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04259 | $26,959.05 | 04:54:19 16/08/2026 |
| 91 |  Bithumb |
CFX/KRW | $0.04199 | $26,184.92 | 04:59:53 16/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04251 | $24,521.68 | 05:00:15 16/08/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04273 | $23,992.83 | 05:00:10 16/08/2026 |
| 94 | CoinEx |
CFX/USDT | $0.04267 | $21,510.94 | 04:59:53 16/08/2026 |
| 95 | CoinUp.io |
CFX/USDT | $0.04258 | $20,314.77 | 04:57:11 16/08/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04257 | $19,796.61 | 04:57:09 16/08/2026 |
| 97 | Pionex |
CFX/USDT | $0.04254 | $18,064.24 | 04:57:16 16/08/2026 |
| 98 |  Coinbase International Exchange |
CFX/USDC | $0.04276 | $17,948.17 | 05:00:15 16/08/2026 |
| 99 | Gate |
CFX/USDC | $0.04261 | $16,969.66 | 04:56:24 16/08/2026 |
| 100 | DigiFinex |
CFX/USDT | $0.04259 | $16,743.91 | 05:00:12 16/08/2026 |
| 101 |  BitTap |
CFX/USDT | $0.04246 | $16,325.86 | 05:00:16 16/08/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.04262 | $14,094.03 | 04:57:14 16/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04269 | $13,595.74 | 04:57:12 16/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04265 | $11,732.42 | 04:48:08 16/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04434 | $11,020.43 | 05:00:09 16/08/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04258 | $9,858.13 | 04:57:11 16/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04258 | $8,836.59 | 04:57:12 16/08/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04257 | $6,711.86 | 04:57:13 16/08/2026 |
| 109 |  Kraken |
CFX/USD | $0.04242 | $5,822.99 | 04:59:54 16/08/2026 |
| 110 |  Aster |
CFX/USDT | $0.04235 | $5,729.40 | 04:54:15 16/08/2026 |
| 111 | WEEX |
CFX/USDT | $0.04256 | $4,975.64 | 04:57:09 16/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04255 | $4,707.82 | 04:57:12 16/08/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04255 | $4,096.73 | 05:00:09 16/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04257 | $3,886.47 | 04:59:23 16/08/2026 |
| 115 | BYDFi |
CFX/USDT | $0.04251 | $1,993.59 | 05:00:15 16/08/2026 |
| 116 | Gate |
CFX/ETH | $0.04266 | $1,756.59 | 04:56:24 16/08/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.04271 | $1,219.34 | 04:57:07 16/08/2026 |
| 118 |  Ulink |
CFX/USDT | $0.1506 | $991.13 | 05:00:17 16/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04251 | $849.57 | 05:00:16 16/08/2026 |
| 120 | OKX |
CFX/USDC | $0.04254 | $787.11 | 04:56:24 16/08/2026 |
| 121 |  TRIV |
CFX/IDR | $0.04271 | $655.25 | 05:00:12 16/08/2026 |
| 122 | TRIV |
CFX/USDT | $0.04256 | $653.03 | 05:00:12 16/08/2026 |
| 123 |  SunX |
CFX/USDT | $0.04251 | $391.48 | 05:00:18 16/08/2026 |
| 124 | OKX |
CFX/USD | $0.04316 | $375.88 | 04:56:24 16/08/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04393 | $257.66 | 04:57:07 16/08/2026 |
| 126 |  Bit2Me |
CFX/EUR | $0.04246 | $174.12 | 04:57:10 16/08/2026 |
| 127 |  Tokocrypto |
CFX/USDC | $0.04257 | $159.92 | 04:57:12 16/08/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04252 | $120.23 | 05:03:17 16/08/2026 |
| 129 | Tokocrypto |
CFX/USDT | $0.04256 | $113.47 | 04:57:12 16/08/2026 |
| 130 |  Bitkub |
CFX/THB | $0.03954 | $109.37 | 04:57:07 16/08/2026 |
| 131 |  CEX.IO |
CFX/USDT | $0.04259 | $47.06 | 04:54:08 16/08/2026 |
| 132 |  WazirX |
CFX/USDT | $0.03426 | $46.53 | 05:00:08 16/08/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04256 | $37.90 | 04:57:07 16/08/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04256 | $37.02 | 04:57:07 16/08/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04267 | $27.13 | 04:54:08 16/08/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04235 | $11.54 | 04:24:17 16/08/2026 |
| 137 |  Variational |
CFX/USDC | $0.04252 | $3.93 | 05:03:15 16/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 05:00:08 16/08/2026 |
| 139 |  Coinone |
CFX/KRW | $0.04123 | $0 | 04:59:53 16/08/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04538 | $0 | 04:57:10 16/08/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04175 | $0 | 04:57:07 16/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04585 | $0 | 05:00:09 16/08/2026 |
| 143 | Giottus |
CFX/USDT | $0.04256 | $0 | 05:00:09 16/08/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04254 | $0 | 04:57:15 16/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04254 | $0 | 05:03:55 16/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04256 | $0 | 05:00:08 16/08/2026 |
| 147 |  Extended |
CFX/USD | $0.04243 | $0 | 05:03:16 16/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,062,592 với tỷ giá $0.04251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.