Conflux CFX
Xếp hạng #113
20:38:00 18/10/2026
Giá Conflux (CFX)
$0.05279 -1.42%
0.0000006487 BTC
1,372 VND
Thấp: $0.05257
Cao: $0.05456
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05328 | $13,504,828 | 19:57:19 18/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05327 | $12,487,498 | 20:00:16 18/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05333 | $7,422,478 | 20:00:10 18/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05328 | $7,053,587 | 20:00:15 18/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05332 | $5,946,006 | 19:54:16 18/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05333 | $4,930,957 | 20:00:15 18/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05327 | $4,791,946 | 19:57:15 18/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05323 | $3,820,643 | 19:57:09 18/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05332 | $3,651,036 | 19:57:16 18/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05328 | $3,349,340 | 20:00:18 18/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05330 | $3,348,994 | 19:57:15 18/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05328 | $3,171,693 | 20:00:16 18/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05330 | $2,565,392 | 20:00:16 18/10/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,162 | 20:00:17 18/10/2026 |
| 16 |  BVOX |
CFX/USDT | $0.05346 | $2,144,067 | 19:45:15 18/10/2026 |
| 17 |  XT.COM |
CFX/USDT | $0.05328 | $2,134,730 | 19:57:43 18/10/2026 |
| 18 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05328 | $1,895,610 | 19:57:15 18/10/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05331 | $1,858,237 | 19:57:16 18/10/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.05328 | $1,842,394 | 19:57:17 18/10/2026 |
| 22 |  BlockFin |
CFX/USDT | $0.05333 | $1,780,860 | 20:00:10 18/10/2026 |
| 23 | Binance |
CFX/USDT | $0.05332 | $1,464,145 | 19:56:42 18/10/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,290 | 19:57:15 18/10/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05333 | $1,168,414 | 19:57:15 18/10/2026 |
| 26 |  Grvt |
CFX/USDT | $0.05309 | $1,126,817 | 19:06:17 18/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.05331 | $1,057,756 | 19:57:08 18/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05328 | $1,030,788 | 20:00:23 18/10/2026 |
| 29 |  Bybit |
CFX/USDT | $0.05336 | $903,776 | 19:54:16 18/10/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.05323 | $856,176 | 19:57:15 18/10/2026 |
| 31 |  MGBX |
CFX/USDT | $0.05326 | $814,870 | 19:57:17 18/10/2026 |
| 32 |  CEEX exchange |
CFX/USDT | $0.05333 | $763,722 | 20:00:08 18/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05332 | $731,989 | 19:57:12 18/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05334 | $724,740 | 20:00:10 18/10/2026 |
| 35 |  OKX |
CFX/USDT | $0.05336 | $700,362 | 19:56:24 18/10/2026 |
| 36 |  Toobit |
CFX/USDT | $0.05327 | $674,580 | 19:57:16 18/10/2026 |
| 37 |  MEXC |
CFX/USDT | $0.05332 | $534,444 | 19:54:16 18/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.05331 | $525,297 | 20:00:18 18/10/2026 |
| 39 |  Gate |
CFX/USDT | $0.05330 | $519,011 | 19:54:21 18/10/2026 |
| 40 |  Bitget |
CFX/USDT | $0.05324 | $478,546 | 19:54:16 18/10/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.05323 | $478,149 | 20:00:17 18/10/2026 |
| 42 |  x.me Exchange |
CFX/USDT | $0.05329 | $436,631 | 19:57:19 18/10/2026 |
| 43 | OrangeX |
CFX/USDT | $0.05323 | $414,971 | 19:57:10 18/10/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.05328 | $400,018 | 20:00:17 18/10/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.05327 | $393,719 | 19:57:18 18/10/2026 |
| 46 |  KCEX |
CFX/USDT | $0.05328 | $351,810 | 19:57:15 18/10/2026 |
| 47 |  SuperEx |
CFX/USDT | $0.05330 | $345,660 | 19:57:13 18/10/2026 |
| 48 | YUBIT |
CFX/USDT | $0.05323 | $327,331 | 19:57:16 18/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05328 | $324,845 | 19:57:17 18/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05333 | $321,922 | 19:51:17 18/10/2026 |
| 51 | Bitbase |
CFX/USDT | $0.05340 | $313,070 | 19:51:08 18/10/2026 |
| 52 |  Upbit |
CFX/KRW | $0.05409 | $300,516 | 19:56:53 18/10/2026 |
| 53 |  Tebbit |
CFX/USDT | $0.05328 | $274,838 | 20:00:17 18/10/2026 |
| 54 |  Zoomex |
CFX/USDT | $0.05330 | $271,304 | 19:57:18 18/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05332 | $271,193 | 19:57:08 18/10/2026 |
| 56 | Gate |
CFX/USDT | $0.05333 | $198,023 | 19:56:54 18/10/2026 |
| 57 |  CRMClick |
CFX/USDT | $0.05334 | $188,650 | 19:54:09 18/10/2026 |
| 58 |  HTX |
CFX/USDT | $0.05331 | $187,757 | 19:56:54 18/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05343 | $181,398 | 19:54:26 18/10/2026 |
| 60 | Ourbit |
CFX/USDT | $0.05339 | $174,354 | 19:45:08 18/10/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.05335 | $157,255 | 20:00:07 18/10/2026 |
| 62 | XT.COM |
CFX/USDT | $0.05333 | $146,972 | 19:57:12 18/10/2026 |
| 63 | EasiCoin |
CFX/USDT | $0.05335 | $145,893 | 20:00:07 18/10/2026 |
| 64 |  KuCoin |
CFX/USDT | $0.05330 | $145,505 | 19:54:19 18/10/2026 |
| 65 | Biconomy.com |
CFX/USDT | $0.05332 | $142,502 | 19:57:08 18/10/2026 |
| 66 |  Pionex |
CFX/USDT | $0.05326 | $138,503 | 19:57:16 18/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.05331 | $127,834 | 19:57:11 18/10/2026 |
| 68 |  BYDFi |
CFX/USDT | $0.05333 | $121,278 | 20:00:07 18/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05340 | $97,162.16 | 19:51:09 18/10/2026 |
| 70 | MEXC |
CFX/USDT | $0.05333 | $88,656.86 | 19:54:10 18/10/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.05376 | $83,638.55 | 19:59:53 18/10/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.05334 | $79,854.68 | 19:57:08 18/10/2026 |
| 73 | BingX |
CFX/USDT | $0.05336 | $78,330.07 | 19:51:11 18/10/2026 |
| 74 |  BitKan |
CFX/USDT | $0.05336 | $77,635.64 | 20:00:07 18/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05335 | $72,967.32 | 19:57:07 18/10/2026 |
| 76 | KuCoin |
CFX/USDT | $0.05333 | $71,818.25 | 19:56:23 18/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05333 | $60,202.03 | 19:57:12 18/10/2026 |
| 78 |  WEEX |
CFX/USDC | $0.05338 | $58,645.20 | 19:57:08 18/10/2026 |
| 79 | MEXC |
CFX/USDC | $0.05328 | $58,644.57 | 19:54:10 18/10/2026 |
| 80 | Cofinex |
CFX/USDT | $0.05335 | $50,368.74 | 20:00:10 18/10/2026 |
| 81 | Bitget |
CFX/USDT | $0.05335 | $48,930.67 | 19:55:02 18/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05333 | $48,831.98 | 20:00:12 18/10/2026 |
| 83 |  BigONE |
CFX/USDT | $0.05313 | $48,305.52 | 19:57:07 18/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05330 | $47,769.47 | 20:00:15 18/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.05324 | $47,660.00 | 19:57:16 18/10/2026 |
| 86 | Binance |
CFX/USDC | $0.05338 | $45,344.12 | 19:56:42 18/10/2026 |
| 87 | KCEX |
CFX/USDT | $0.05334 | $32,682.25 | 19:57:12 18/10/2026 |
| 88 | Gate |
CFX/USDC | $0.05333 | $32,008.77 | 19:56:24 18/10/2026 |
| 89 |  CoinUp.io |
CFX/USDT | $0.05336 | $31,605.54 | 19:54:09 18/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05332 | $29,263.99 | 19:57:12 18/10/2026 |
| 91 |  Kraken |
CFX/USD | $0.05329 | $26,726.19 | 19:59:56 18/10/2026 |
| 92 | BVOX |
CFX/USDT | $0.05351 | $24,548.92 | 19:45:08 18/10/2026 |
| 93 | Deepcoin |
CFX/USDT | $0.05333 | $24,137.67 | 19:57:08 18/10/2026 |
| 94 | Binance |
CFX/TRY | $0.05356 | $20,356.68 | 19:56:54 18/10/2026 |
| 95 | OKX |
CFX/USDC | $0.05333 | $15,439.19 | 19:56:24 18/10/2026 |
| 96 |  Bitcoiva |
CFX/INR | $0.05593 | $15,272.27 | 20:00:08 18/10/2026 |
| 97 |  Aster |
CFX/USDT | $0.05334 | $14,364.93 | 19:54:15 18/10/2026 |
| 98 | Bitrue |
CFX/USDC | $0.05349 | $13,455.91 | 19:57:12 18/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05333 | $11,364.12 | 19:57:09 18/10/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.05329 | $8,917.14 | 19:57:08 18/10/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05356 | $7,986.80 | 19:57:09 18/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05330 | $7,222.18 | 20:00:15 18/10/2026 |
| 103 |  Variational |
CFX/USDC | $0.05337 | $6,783.12 | 20:00:17 18/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.05332 | $6,430.83 | 19:57:08 18/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.05330 | $6,362.99 | 20:00:16 18/10/2026 |
| 106 | Bitcoiva |
CFX/USDT | $0.05323 | $6,227.01 | 20:00:08 18/10/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.05333 | $5,519.48 | 19:57:11 18/10/2026 |
| 108 |  CoinDCX |
CFX/INR | $0.05688 | $2,867.93 | 20:00:07 18/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.05308 | $2,856.46 | 19:59:56 18/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.05308 | $2,785.65 | 19:57:07 18/10/2026 |
| 111 |  AlphaX |
CFX/USDT | $0.05328 | $2,702.81 | 20:00:24 18/10/2026 |
| 112 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 113 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 114 |  Deribit |
CFX/USDC | $0.05323 | $2,474.38 | 19:52:01 18/10/2026 |
| 115 | CoinDCX |
CFX/USDT | $0.05333 | $1,292.61 | 20:00:07 18/10/2026 |
| 116 | Gate |
CFX/ETH | $0.05333 | $1,062.98 | 19:56:24 18/10/2026 |
| 117 |  SunX |
CFX/USDT | $0.05328 | $541.03 | 20:00:19 18/10/2026 |
| 118 |  HyperPay Futures |
CFX/USDT | $0.05328 | $320.02 | 20:00:17 18/10/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | $0.05379 | $268.97 | 17:15:22 16/10/2026 |
| 120 |  Ulink |
CFX/USDT | $0.05328 | $143.91 | 20:00:18 18/10/2026 |
| 121 | OKX |
CFX/EUR | $0.05313 | $113.19 | 19:56:54 18/10/2026 |
| 122 |  Bitkub |
CFX/THB | $0.05268 | $111.61 | 19:57:09 18/10/2026 |
| 123 |  Extended |
CFX/USD | $0.05343 | $94.04 | 20:00:16 18/10/2026 |
| 124 |  LATOKEN |
CFX/USDT | $0.05342 | $31.91 | 19:54:18 18/10/2026 |
| 125 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 126 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 127 |  Binance TH |
CFX/USDT | $0.05332 | $24.40 | 19:57:09 18/10/2026 |
| 128 |  ChangeNOW |
CFX/BTC | $0.05893 | $19.65 | 19:57:10 18/10/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05332 | $10.97 | 19:57:08 18/10/2026 |
| 130 |  Coinone |
CFX/KRW | $0.05399 | $6.84 | 19:59:53 18/10/2026 |
| 131 |  ZebPay |
CFX/INR | $0.05811 | $2.05 | 20:00:07 18/10/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04355 | $0 | 19:57:11 18/10/2026 |
| 133 |  WazirX |
CFX/USDT | $0.05433 | $0 | 20:00:11 18/10/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 20:00:07 18/10/2026 |
| 135 | Tokocrypto |
CFX/USDC | $0.05338 | $0 | 19:57:08 18/10/2026 |
| 136 |  Giottus |
CFX/INR | $0.05820 | $0 | 19:57:12 18/10/2026 |
| 137 | Giottus |
CFX/USDT | $0.05332 | $0 | 19:57:12 18/10/2026 |
| 138 |  WOO X |
CFX/USDT | $0.05327 | $0 | 19:57:15 18/10/2026 |
| 139 |  Coinbase International Exchange |
CFX/USDC | $0.05437 | $0 | 20:00:15 18/10/2026 |
| 140 |  ADEN |
CFX/USDT | $0.05330 | $0 | 20:01:00 18/10/2026 |
| 141 |  Gate US |
CFX/USDT | $0.05337 | $0 | 20:00:09 18/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 18/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,504,828 với tỷ giá $0.05328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.