Conflux CFX
Xếp hạng #112
10:44:00 30/07/2026
Giá Conflux (CFX)
$0.04193 -0.06%
0.0000006543 BTC
1,098 VND
Thấp: $0.04071
Cao: $0.04274
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04199 | $13,088,394 | 10:00:16 30/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04201 | $12,584,302 | 10:00:15 30/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04202 | $12,303,615 | 10:00:15 30/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04203 | $6,619,935 | 09:57:17 30/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04204 | $5,368,492 | 09:57:15 30/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04206 | $4,980,668 | 10:00:16 30/07/2026 |
| 7 |  Binance |
CFX/USDT | $0.04205 | $4,069,670 | 09:54:17 30/07/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04204 | $3,675,248 | 09:57:15 30/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04201 | $3,638,980 | 10:00:17 30/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04201 | $3,638,970 | 10:00:16 30/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04204 | $3,549,246 | 09:57:16 30/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04204 | $3,370,283 | 10:00:09 30/07/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04209 | $3,143,128 | 10:00:11 30/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04205 | $2,560,795 | 09:57:10 30/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,030 | 10:00:17 30/07/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04204 | $2,085,870 | 09:57:16 30/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04206 | $2,036,104 | 09:51:17 30/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04192 | $1,694,019 | 10:00:15 30/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04209 | $1,691,037 | 09:57:16 30/07/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04205 | $1,627,848 | 09:57:17 30/07/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04202 | $1,474,161 | 08:57:17 30/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04203 | $1,407,603 | 09:54:15 30/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04221 | $1,337,476 | 09:57:15 30/07/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04204 | $1,331,845 | 09:51:15 30/07/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04205 | $1,270,751 | 09:57:17 30/07/2026 |
| 26 | ASTX |
CFX/USDT | $0.04202 | $1,245,951 | 10:00:16 30/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04207 | $1,230,765 | 09:57:15 30/07/2026 |
| 28 |  YEX |
CFX/USDT | $0.04201 | $1,221,714 | 10:00:16 30/07/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04457 | $1,214,092 | 09:57:15 30/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04214 | $972,368 | 10:00:16 30/07/2026 |
| 31 |  Hyperliquid |
CFX/USDC | $0.04209 | $893,685 | 09:57:26 30/07/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04208 | $837,906 | 10:00:07 30/07/2026 |
| 33 |  Gate |
CFX/USDT | $0.04207 | $747,547 | 09:54:19 30/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04204 | $719,456 | 09:57:19 30/07/2026 |
| 35 | Binance |
CFX/USDT | $0.04210 | $689,072 | 09:56:42 30/07/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04203 | $655,194 | 09:54:17 30/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04203 | $626,895 | 09:57:20 30/07/2026 |
| 38 |  HTX |
CFX/USDT | $0.04227 | $624,296 | 09:59:54 30/07/2026 |
| 39 |  CRMClick |
CFX/USDT | $0.04227 | $623,988 | 10:00:08 30/07/2026 |
| 40 |  MGBX |
CFX/USDT | $0.04175 | $586,779 | 22:15:16 29/07/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04200 | $517,594 | 10:00:19 30/07/2026 |
| 42 |  BloFin |
CFX/USDT | $0.04208 | $500,301 | 09:57:10 30/07/2026 |
| 43 |  OKX |
CFX/USDT | $0.04207 | $486,482 | 09:56:24 30/07/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04204 | $485,282 | 09:57:16 30/07/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04206 | $466,478 | 09:57:41 30/07/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04206 | $420,983 | 09:57:16 30/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04205 | $394,366 | 09:57:09 30/07/2026 |
| 48 |  Bitget |
CFX/USDT | $0.04202 | $354,896 | 09:54:16 30/07/2026 |
| 49 |  KuCoin |
CFX/USDT | $0.04197 | $348,771 | 09:54:18 30/07/2026 |
| 50 |  Cofinex |
CFX/USDT | $0.04202 | $347,399 | 10:00:17 30/07/2026 |
| 51 | BTCC |
CFX/USDT | $0.04209 | $344,491 | 09:57:09 30/07/2026 |
| 52 |  4E |
CFX/USDT | $0.04207 | $340,376 | 10:00:08 30/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04205 | $304,640 | 09:57:16 30/07/2026 |
| 54 |  EdgeX |
CFX/USD | $0.04203 | $297,375 | 10:00:15 30/07/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04202 | $287,408 | 10:00:16 30/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04204 | $275,343 | 09:57:18 30/07/2026 |
| 57 | YUBIT |
CFX/USDT | $0.04204 | $274,496 | 09:57:15 30/07/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04206 | $267,953 | 09:57:17 30/07/2026 |
| 59 | Websea |
CFX/USDT | $0.04210 | $263,573 | 09:57:10 30/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04204 | $222,867 | 09:57:12 30/07/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04201 | $209,139 | 10:00:16 30/07/2026 |
| 62 |  Zoomex |
CFX/USDT | $0.04204 | $196,637 | 09:57:15 30/07/2026 |
| 63 |  Picol |
CFX/USDT | $0.04204 | $196,086 | 10:00:12 30/07/2026 |
| 64 |  Bitbase |
CFX/USDT | $0.04205 | $187,508 | 09:54:16 30/07/2026 |
| 65 | Bitbase |
CFX/USDT | $0.04209 | $187,299 | 09:54:07 30/07/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04209 | $178,898 | 10:00:08 30/07/2026 |
| 67 | Ourbit |
CFX/USDT | $0.04210 | $175,481 | 09:57:08 30/07/2026 |
| 68 | OrangeX |
CFX/USDT | $0.04214 | $166,815 | 09:57:08 30/07/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.04204 | $156,397 | 10:00:09 30/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04210 | $145,812 | 09:57:12 30/07/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.04208 | $138,795 | 09:57:10 30/07/2026 |
| 72 |  CoinEx |
CFX/USDT | $0.04205 | $96,530.67 | 09:57:15 30/07/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04214 | $92,057.14 | 09:57:11 30/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04204 | $87,270.07 | 09:54:07 30/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04209 | $84,088.70 | 09:57:11 30/07/2026 |
| 76 | Gate |
CFX/USDT | $0.04213 | $78,395.79 | 09:56:24 30/07/2026 |
| 77 | MEXC |
CFX/USDT | $0.04210 | $68,943.97 | 09:54:13 30/07/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04214 | $68,605.69 | 09:57:12 30/07/2026 |
| 79 | CoinW |
CFX/USDT | $0.04212 | $61,431.06 | 09:57:11 30/07/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.04209 | $58,669.82 | 09:54:07 30/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04213 | $57,464.32 | 09:54:13 30/07/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04208 | $57,462.16 | 09:47:23 30/07/2026 |
| 83 | Binance |
CFX/TRY | $0.04203 | $56,982.37 | 09:56:42 30/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04204 | $55,995.69 | 10:00:11 30/07/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.04212 | $54,755.80 | 10:00:16 30/07/2026 |
| 86 | Pionex |
CFX/USDT | $0.04205 | $52,716.94 | 09:57:16 30/07/2026 |
| 87 | Binance |
CFX/USDC | $0.04213 | $50,516.41 | 09:56:42 30/07/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04208 | $50,282.96 | 10:00:07 30/07/2026 |
| 89 | BingX |
CFX/USDT | $0.04193 | $50,047.82 | 09:48:07 30/07/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04207 | $49,695.34 | 10:00:09 30/07/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04206 | $43,558.71 | 10:00:09 30/07/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04210 | $40,420.74 | 09:57:07 30/07/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04224 | $39,510.20 | 09:57:09 30/07/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.04158 | $38,240.42 | 09:59:53 30/07/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04204 | $36,589.58 | 10:00:10 30/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04201 | $36,456.93 | 10:00:16 30/07/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04203 | $29,453.07 | 09:57:13 30/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04204 | $29,182.43 | 09:57:16 30/07/2026 |
| 99 | Gate |
CFX/USDC | $0.04206 | $24,488.87 | 09:56:24 30/07/2026 |
| 100 | CoinEx |
CFX/USDT | $0.04210 | $20,928.51 | 09:59:53 30/07/2026 |
| 101 | Bitget |
CFX/USDT | $0.04211 | $20,460.47 | 09:54:57 30/07/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04213 | $19,750.64 | 09:57:10 30/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04207 | $16,864.61 | 09:57:08 30/07/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04210 | $14,995.33 | 09:51:13 30/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04204 | $14,106.68 | 09:57:11 30/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04205 | $13,775.70 | 09:51:10 30/07/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04209 | $13,612.19 | 09:57:09 30/07/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04384 | $12,176.34 | 10:00:08 30/07/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04213 | $10,033.39 | 09:57:10 30/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04208 | $6,795.36 | 09:57:09 30/07/2026 |
| 111 | WEEX |
CFX/USDT | $0.04209 | $5,036.42 | 09:57:10 30/07/2026 |
| 112 | Gate |
CFX/ETH | $0.04199 | $4,963.05 | 09:56:24 30/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04207 | $4,901.70 | 10:00:16 30/07/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04204 | $4,632.99 | 10:00:08 30/07/2026 |
| 115 | MGBX |
CFX/USDT | $0.04184 | $4,619.30 | 22:15:12 29/07/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04192 | $3,751.66 | 09:59:23 30/07/2026 |
| 117 |  Kraken |
CFX/USD | $0.04144 | $2,921.31 | 09:59:26 30/07/2026 |
| 118 |  Indodax |
CFX/IDR | $0.04076 | $2,896.89 | 09:59:23 30/07/2026 |
| 119 |  Aster |
CFX/USDT | $0.04204 | $2,571.54 | 09:54:15 30/07/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04200 | $2,522.54 | 10:00:16 30/07/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04161 | $790.96 | 09:57:53 30/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04120 | $722.96 | 09:56:24 30/07/2026 |
| 123 |  Ulink |
CFX/USDT | $0.1506 | $645.68 | 10:00:17 30/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04221 | $564.73 | 10:00:43 30/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04205 | $562.64 | 10:00:43 30/07/2026 |
| 126 |  Bit2Me |
CFX/EUR | $0.04172 | $442.45 | 09:57:10 30/07/2026 |
| 127 |  WazirX |
CFX/USDT | $0.04114 | $325.37 | 10:00:12 30/07/2026 |
| 128 | OKX |
CFX/EUR | $0.04239 | $218.19 | 09:56:24 30/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04202 | $124.56 | 10:00:18 30/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04202 | $120.21 | 10:00:17 30/07/2026 |
| 131 |  Crypto.com Exchange |
CFX/USD | $0.04127 | $110.50 | 08:27:17 30/07/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04420 | $70.32 | 10:00:08 30/07/2026 |
| 133 |  Bitkub |
CFX/THB | $0.04091 | $51.63 | 09:57:09 30/07/2026 |
| 134 |  CEX.IO |
CFX/USD | $0.04220 | $25.17 | 09:45:10 30/07/2026 |
| 135 | CEX.IO |
CFX/USDT | $0.04215 | $19.78 | 09:45:10 30/07/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.04205 | $9.75 | 10:00:08 30/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04657 | $0 | 09:57:11 30/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04535 | $0 | 10:00:09 30/07/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04657 | $0 | 10:00:11 30/07/2026 |
| 140 |  Tokocrypto |
CFX/USDC | $0.04213 | $0 | 09:57:09 30/07/2026 |
| 141 | Tokocrypto |
CFX/USDT | $0.04209 | $0 | 09:57:09 30/07/2026 |
| 142 |  Giottus |
CFX/INR | $0.06795 | $0 | 09:57:12 30/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04209 | $0 | 09:57:12 30/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04204 | $0 | 09:57:15 30/07/2026 |
| 145 |  Binance TH |
CFX/USDT | $0.04209 | $0 | 09:57:10 30/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04206 | $0 | 10:00:54 30/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04208 | $0 | 10:00:08 30/07/2026 |
| 148 |  Extended |
CFX/USD | $0.04647 | $0 | 10:00:17 30/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 30/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,088,394 với tỷ giá $0.04199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.