Conflux CFX
Xếp hạng #122
12:29:00 12/06/2026
Giá Conflux (CFX)
$0.04520 1.98%
0.0000007129 BTC
1,179 VND
Thấp: $0.04358
Cao: $0.04604
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04542 | $13,097,557 | 11:57:16 12/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04533 | $13,029,852 | 12:00:16 12/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04542 | $6,783,878 | 11:57:17 12/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04545 | $5,019,646 | 12:00:16 12/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,430 | 11:54:15 12/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04543 | $4,030,403 | 11:54:16 12/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04535 | $3,560,408 | 12:00:17 12/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04535 | $3,560,358 | 12:00:16 12/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04538 | $3,423,879 | 12:00:08 12/06/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04542 | $2,845,703 | 12:00:16 12/06/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04543 | $2,826,383 | 11:57:08 12/06/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04541 | $2,817,383 | 11:51:18 12/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04533 | $2,784,529 | 12:00:08 12/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04533 | $2,453,277 | 12:00:09 12/06/2026 |
| 16 | ASTX |
CFX/USDT | $0.04536 | $2,350,108 | 12:00:17 12/06/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04547 | $2,290,515 | 11:57:16 12/06/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,734 | 12:00:16 12/06/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04538 | $2,040,964 | 12:00:16 12/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04541 | $1,824,131 | 11:57:15 12/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04540 | $1,771,321 | 12:00:15 12/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04541 | $1,719,819 | 11:57:16 12/06/2026 |
| 23 |  BVOX |
CFX/USDT | $0.04542 | $1,342,861 | 11:57:15 12/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04542 | $1,327,550 | 11:57:15 12/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04543 | $1,297,798 | 11:57:15 12/06/2026 |
| 26 |  HTX |
CFX/USDT | $0.04578 | $1,245,617 | 11:59:54 12/06/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.04577 | $1,245,280 | 12:00:07 12/06/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04544 | $1,211,420 | 11:57:15 12/06/2026 |
| 29 |  Ourbit |
CFX/USDT | $0.04541 | $1,200,713 | 11:57:16 12/06/2026 |
| 30 |  Gate |
CFX/USDT | $0.04541 | $1,142,525 | 11:57:19 12/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04538 | $1,125,118 | 12:00:17 12/06/2026 |
| 32 |  YEX |
CFX/USDT | $0.04538 | $1,114,591 | 12:00:16 12/06/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04543 | $1,052,674 | 12:00:15 12/06/2026 |
| 34 | Binance |
CFX/USDT | $0.04543 | $956,659 | 11:56:42 12/06/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04542 | $659,118 | 11:57:16 12/06/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04544 | $650,775 | 12:00:07 12/06/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04542 | $649,957 | 11:57:16 12/06/2026 |
| 38 |  Websea |
CFX/USDT | $0.04543 | $632,737 | 11:57:17 12/06/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04542 | $626,271 | 11:57:16 12/06/2026 |
| 40 |  CEEX exchange |
CFX/USDT | $0.04543 | $527,128 | 12:00:09 12/06/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04537 | $514,285 | 12:00:15 12/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04534 | $514,217 | 11:54:15 12/06/2026 |
| 43 |  AEGET |
CFX/USDT | $0.04536 | $491,092 | 12:00:25 12/06/2026 |
| 44 | BTCC |
CFX/USDT | $0.04544 | $478,283 | 11:57:12 12/06/2026 |
| 45 |  4E |
CFX/USDT | $0.04540 | $473,982 | 12:00:09 12/06/2026 |
| 46 |  OKX |
CFX/USDT | $0.04553 | $421,132 | 11:56:54 12/06/2026 |
| 47 | Millionero |
CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04542 | $401,436 | 11:57:16 12/06/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04546 | $388,295 | 11:51:10 12/06/2026 |
| 50 |  Ju.com |
CFX/USDT | $0.04533 | $376,370 | 12:00:12 12/06/2026 |
| 51 | Websea |
CFX/USDT | $0.04549 | $367,463 | 11:57:20 12/06/2026 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.04541 | $358,482 | 11:57:17 12/06/2026 |
| 53 | Phemex |
CFX/USDT | $0.04544 | $350,629 | 11:57:12 12/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04539 | $349,517 | 11:39:18 12/06/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04530 | $342,250 | 12:03:15 12/06/2026 |
| 56 |  Ekbit |
CFX/USDT | $0.04535 | $328,445 | 12:00:16 12/06/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04543 | $304,449 | 11:57:12 12/06/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.04537 | $295,231 | 12:00:18 12/06/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04543 | $274,215 | 11:57:17 12/06/2026 |
| 60 |  Picol |
CFX/USDT | $0.04543 | $269,044 | 12:00:08 12/06/2026 |
| 61 | Tapbit |
CFX/USDT | $0.04543 | $252,638 | 11:57:07 12/06/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04542 | $251,556 | 11:57:16 12/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04536 | $241,615 | 12:00:10 12/06/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.04536 | $232,895 | 12:00:16 12/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04535 | $229,894 | 12:00:16 12/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04534 | $225,875 | 11:57:15 12/06/2026 |
| 67 | EagleX |
CFX/USDT | $0.04533 | $223,036 | 12:00:15 12/06/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.04536 | $199,765 | 12:00:17 12/06/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.04544 | $193,075 | 11:48:07 12/06/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04544 | $181,736 | 11:57:18 12/06/2026 |
| 71 |  LBank |
CFX/USDT | $0.04547 | $179,867 | 11:57:12 12/06/2026 |
| 72 | Binance |
CFX/USDC | $0.04549 | $135,771 | 11:56:42 12/06/2026 |
| 73 | Gate |
CFX/USDT | $0.04552 | $133,836 | 11:56:24 12/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04545 | $124,576 | 11:48:11 12/06/2026 |
| 75 |  Hyperliquid |
CFX/USD | $0.04556 | $118,442 | 11:57:27 12/06/2026 |
| 76 |  Zoomex |
CFX/USDT | $0.04541 | $97,510.37 | 11:57:15 12/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04544 | $95,641.57 | 11:57:12 12/06/2026 |
| 78 | Bitunix |
CFX/USDT | $0.04545 | $90,096.06 | 11:57:11 12/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04543 | $88,953.80 | 11:57:08 12/06/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04560 | $84,695.18 | 11:57:07 12/06/2026 |
| 81 |  CoinTR |
CFX/TRY | $0.04524 | $84,125.32 | 12:00:12 12/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04544 | $81,494.43 | 11:57:11 12/06/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04543 | $81,200.21 | 12:00:08 12/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04549 | $69,662.34 | 11:57:08 12/06/2026 |
| 85 | Binance |
CFX/TRY | $0.04540 | $63,692.67 | 11:56:54 12/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04545 | $58,004.94 | 11:57:09 12/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04549 | $57,056.06 | 11:57:07 12/06/2026 |
| 88 | MEXC |
CFX/USDC | $0.04544 | $55,580.50 | 11:57:11 12/06/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04552 | $54,307.83 | 12:00:09 12/06/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04533 | $50,723.40 | 12:00:09 12/06/2026 |
| 91 | Cofinex |
CFX/USDT | $0.04545 | $50,348.38 | 12:00:10 12/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04530 | $49,859.74 | 12:00:16 12/06/2026 |
| 93 |  Coinone |
CFX/KRW | $0.04489 | $47,722.39 | 11:56:53 12/06/2026 |
| 94 | Bitget |
CFX/USDT | $0.04545 | $46,752.45 | 11:54:10 12/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04544 | $46,607.74 | 11:57:08 12/06/2026 |
| 96 | Gate |
CFX/USDC | $0.04552 | $44,971.03 | 11:56:24 12/06/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04548 | $44,778.01 | 11:57:53 12/06/2026 |
| 98 | HTX |
CFX/USDT | $0.04532 | $44,460.25 | 11:24:19 12/06/2026 |
| 99 |  KCEX |
CFX/USDT | $0.04545 | $44,443.70 | 11:57:11 12/06/2026 |
| 100 | DigiFinex |
CFX/USDT | $0.04548 | $42,255.64 | 11:57:08 12/06/2026 |
| 101 | CoinTR |
CFX/USDT | $0.04563 | $39,638.78 | 12:00:12 12/06/2026 |
| 102 |  LeveX |
CFX/USDT | $0.04534 | $38,524.96 | 12:00:16 12/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04540 | $33,469.85 | 11:57:10 12/06/2026 |
| 104 |  Bithumb |
CFX/KRW | $0.04479 | $27,371.49 | 11:59:53 12/06/2026 |
| 105 | Pionex |
CFX/USDT | $0.04541 | $25,393.94 | 11:57:15 12/06/2026 |
| 106 |  CoinEx |
CFX/USDT | $0.04546 | $22,923.81 | 11:59:53 12/06/2026 |
| 107 |  WEEX |
CFX/USDC | $0.04550 | $20,230.61 | 11:57:12 12/06/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04545 | $20,201.16 | 11:51:13 12/06/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04550 | $19,165.11 | 11:57:07 12/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04544 | $19,143.33 | 11:51:08 12/06/2026 |
| 111 | Deepcoin |
CFX/USDT | $0.04548 | $15,494.03 | 11:57:08 12/06/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.04550 | $14,950.43 | 11:57:09 12/06/2026 |
| 113 | Bitrue |
CFX/USDC | $0.04549 | $13,524.91 | 11:57:08 12/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.04736 | $12,768.89 | 12:00:09 12/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04551 | $11,347.24 | 11:57:09 12/06/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04545 | $7,317.24 | 11:57:11 12/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04543 | $6,303.03 | 11:57:10 12/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04537 | $5,984.01 | 12:00:16 12/06/2026 |
| 119 | Bitcoiva |
CFX/USDT | $0.04543 | $5,289.89 | 12:00:09 12/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04545 | $4,346.88 | 11:59:54 12/06/2026 |
| 121 | CoinEx |
CFX/BTC | $0.04552 | $3,898.86 | 11:59:23 12/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04558 | $3,360.62 | 11:54:15 12/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04544 | $2,894.78 | 11:57:12 12/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04559 | $999.32 | 12:00:15 12/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04541 | $995.39 | 12:00:15 12/06/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $703.57 | 12:00:18 12/06/2026 |
| 127 |  Flipster |
CFX/USDT | $0.04537 | $390.72 | 12:00:15 12/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04751 | $288.25 | 11:59:53 12/06/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04538 | $149.61 | 11:18:21 12/06/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04528 | $142.12 | 12:03:17 12/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.04476 | $138.89 | 08:34:18 12/06/2026 |
| 132 |  CoinDCX |
CFX/INR | $0.04692 | $125.72 | 12:00:09 12/06/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.04547 | $63.40 | 12:00:09 12/06/2026 |
| 134 |  Binance TH |
CFX/USDT | $0.04543 | $34.91 | 11:57:11 12/06/2026 |
| 135 |  Bitkub |
CFX/THB | $0.05182 | $32.61 | 11:57:12 12/06/2026 |
| 136 | OKX |
CFX/USD | $0.04591 | $24.02 | 11:56:23 12/06/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04553 | $24.01 | 11:54:12 12/06/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04557 | $15.42 | 11:54:12 12/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04678 | $0 | 11:54:07 12/06/2026 |
| 140 |  ZebPay |
CFX/INR | $0.04956 | $0 | 11:57:07 12/06/2026 |
| 141 |  WazirX |
CFX/USDT | $0.03225 | $0 | 12:00:09 12/06/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04678 | $0 | 11:57:11 12/06/2026 |
| 143 |  Tokocrypto |
CFX/USDC | $0.04550 | $0 | 11:57:09 12/06/2026 |
| 144 | Tokocrypto |
CFX/USDT | $0.04543 | $0 | 11:57:09 12/06/2026 |
| 145 |  Giottus |
CFX/INR | $0.06824 | $0 | 12:00:07 12/06/2026 |
| 146 | Giottus |
CFX/USDT | $0.04543 | $0 | 12:00:07 12/06/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04540 | $0 | 11:57:15 12/06/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04532 | $0 | 12:03:51 12/06/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04546 | $0 | 12:00:11 12/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 12/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,097,557 với tỷ giá $0.04542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.