Conflux CFX
Xếp hạng #118
02:34:00 05/06/2026
Giá Conflux (CFX)
$0.04933 -3.82%
0.0000007726 BTC
1,300 VND
Thấp: $0.04709
Cao: $0.05182
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04935 | $13,067,459 | 01:57:15 05/06/2026 |
| 2 |  Binance |
CFX/USDT | $0.04927 | $9,395,253 | 01:54:16 05/06/2026 |
| 3 |  ASTX |
CFX/USDT | $0.04920 | $8,950,056 | 02:00:16 05/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04922 | $7,773,800 | 02:00:16 05/06/2026 |
| 5 |  BingX |
CFX/USDT | $0.04929 | $6,743,977 | 01:57:16 05/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04936 | $5,994,793 | 01:57:16 05/06/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04925 | $4,884,614 | 02:00:16 05/06/2026 |
| 8 |  Bitbaby |
CFX/USDT | $0.04923 | $4,808,429 | 02:00:16 05/06/2026 |
| 9 |  Millionero |
CFX/USDT | $0.04920 | $4,446,164 | 02:00:16 05/06/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04934 | $4,380,722 | 01:57:15 05/06/2026 |
| 11 |  Gate |
CFX/USDT | $0.04925 | $4,214,893 | 01:54:19 05/06/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,883 | 01:57:15 05/06/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04919 | $3,706,386 | 02:00:13 05/06/2026 |
| 14 |  CoinW |
CFX/USDT | $0.04929 | $3,505,897 | 01:57:18 05/06/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04931 | $3,438,230 | 01:57:15 05/06/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.04919 | $3,421,898 | 02:00:16 05/06/2026 |
| 17 |  WHXEX |
CFX/USDT | $0.04919 | $3,421,868 | 02:00:16 05/06/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04925 | $3,381,697 | 01:57:07 05/06/2026 |
| 19 |  EagleX |
CFX/USDT | $0.04914 | $3,289,515 | 02:00:10 05/06/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04930 | $3,084,884 | 01:57:15 05/06/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04937 | $2,845,599 | 01:33:16 05/06/2026 |
| 22 |  Ourbit |
CFX/USDT | $0.04928 | $2,740,182 | 01:57:17 05/06/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.04929 | $2,619,275 | 01:48:17 05/06/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04931 | $2,475,713 | 01:57:15 05/06/2026 |
| 25 | Binance |
CFX/USDT | $0.04936 | $2,466,708 | 01:56:54 05/06/2026 |
| 26 |  AEGET |
CFX/USDT | $0.04920 | $2,386,230 | 02:00:16 05/06/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04930 | $2,346,878 | 01:57:15 05/06/2026 |
| 28 |  HTX |
CFX/USDT | $0.04933 | $2,340,370 | 01:59:55 05/06/2026 |
| 29 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,367 | 02:00:16 05/06/2026 |
| 30 |  LBank |
CFX/USDT | $0.04933 | $2,263,747 | 01:57:08 05/06/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04934 | $2,182,764 | 02:00:16 05/06/2026 |
| 32 | CoinP |
CFX/USDT | $0.04933 | $2,049,701 | 01:57:15 05/06/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.04916 | $1,821,145 | 02:00:17 05/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04923 | $1,812,940 | 01:54:15 05/06/2026 |
| 35 | ASTX |
CFX/USDT | $0.04924 | $1,806,121 | 02:00:08 05/06/2026 |
| 36 |  Websea |
CFX/USDT | $0.04930 | $1,429,203 | 01:57:19 05/06/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.04920 | $1,416,183 | 02:00:16 05/06/2026 |
| 38 |  OKX |
CFX/USDT | $0.04938 | $1,391,784 | 01:56:54 05/06/2026 |
| 39 |  YEX |
CFX/USDT | $0.04920 | $1,382,893 | 02:00:16 05/06/2026 |
| 40 |  KuCoin |
CFX/USDT | $0.04924 | $1,251,259 | 22:57:20 04/06/2026 |
| 41 | BTCC |
CFX/USDT | $0.04931 | $1,233,348 | 01:57:11 05/06/2026 |
| 42 |  4E |
CFX/USDT | $0.04924 | $1,220,776 | 02:00:07 05/06/2026 |
| 43 |  Toobit |
CFX/USDT | $0.04930 | $1,198,786 | 01:57:16 05/06/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04929 | $1,052,305 | 01:54:16 05/06/2026 |
| 45 |  MGBX |
CFX/USDT | $0.04927 | $949,948 | 01:57:17 05/06/2026 |
| 46 | Websea |
CFX/USDT | $0.04934 | $917,340 | 01:54:08 05/06/2026 |
| 47 |  VOOX Exchange |
CFX/USDT | $0.04931 | $903,813 | 01:57:17 05/06/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04928 | $872,762 | 01:57:16 05/06/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.04935 | $858,015 | 01:57:10 05/06/2026 |
| 50 |  Bitbase |
CFX/USDT | $0.04930 | $762,134 | 01:57:17 05/06/2026 |
| 51 |  Pionex |
CFX/USDT | $0.04925 | $733,172 | 01:57:07 05/06/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04926 | $649,633 | 02:00:11 05/06/2026 |
| 53 |  Picol |
CFX/USDT | $0.04934 | $646,517 | 02:00:07 05/06/2026 |
| 54 |  CEEX exchange |
CFX/USDT | $0.04924 | $639,830 | 02:00:08 05/06/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04932 | $532,845 | 01:57:09 05/06/2026 |
| 56 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04929 | $511,560 | 01:57:16 05/06/2026 |
| 58 |  Ekbit |
CFX/USDT | $0.04920 | $478,623 | 02:00:16 05/06/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04928 | $475,842 | 01:54:16 05/06/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.04920 | $465,154 | 02:00:16 05/06/2026 |
| 61 | Millionero |
CFX/USDT | $0.04926 | $438,052 | 02:00:17 05/06/2026 |
| 62 | EagleX |
CFX/USDT | $0.04914 | $437,693 | 02:00:15 05/06/2026 |
| 63 | YUBIT |
CFX/USDT | $0.04924 | $433,328 | 01:57:15 05/06/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.04924 | $412,346 | 02:00:18 05/06/2026 |
| 65 | Phemex |
CFX/USDT | $0.04934 | $408,260 | 01:57:11 05/06/2026 |
| 66 |  BloFin |
CFX/USDT | $0.04930 | $381,228 | 01:54:07 05/06/2026 |
| 67 |  EdgeX |
CFX/USD | $0.04923 | $363,678 | 02:03:15 05/06/2026 |
| 68 | Gate |
CFX/USDT | $0.04930 | $343,067 | 01:56:54 05/06/2026 |
| 69 |  Zoomex |
CFX/USDT | $0.04934 | $315,627 | 01:57:15 05/06/2026 |
| 70 |  Bitrue |
CFX/USDT | $0.04930 | $313,002 | 01:57:17 05/06/2026 |
| 71 |  Hyperliquid |
CFX/USD | $0.04936 | $302,187 | 01:54:27 05/06/2026 |
| 72 |  Ju.com |
CFX/USDT | $0.04934 | $278,924 | 01:54:08 05/06/2026 |
| 73 | Tapbit |
CFX/USDT | $0.04935 | $277,212 | 01:57:11 05/06/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.04935 | $245,274 | 01:57:09 05/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04933 | $244,426 | 01:54:07 05/06/2026 |
| 76 |  Bithumb |
CFX/KRW | $0.04757 | $230,545 | 01:59:54 05/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04958 | $229,175 | 01:57:07 05/06/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.04921 | $209,061 | 02:00:25 05/06/2026 |
| 79 | Binance |
CFX/USDC | $0.04938 | $207,074 | 01:56:42 05/06/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04935 | $189,561 | 01:57:11 05/06/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04929 | $161,011 | 01:48:07 05/06/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.04939 | $150,132 | 02:00:16 05/06/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04936 | $143,907 | 01:57:10 05/06/2026 |
| 84 | CoinW |
CFX/USDT | $0.04926 | $143,277 | 01:48:12 05/06/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04937 | $138,223 | 02:00:12 05/06/2026 |
| 86 | MEXC |
CFX/USDT | $0.04935 | $129,789 | 01:57:10 05/06/2026 |
| 87 | Biconomy.com |
CFX/USDT | $0.04935 | $122,244 | 01:57:10 05/06/2026 |
| 88 |  BitTap |
CFX/USDT | $0.04915 | $121,682 | 02:00:16 05/06/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04936 | $115,463 | 01:57:10 05/06/2026 |
| 90 | Pionex |
CFX/USDT | $0.04929 | $114,043 | 01:57:16 05/06/2026 |
| 91 | BingX |
CFX/USDT | $0.04937 | $114,007 | 01:57:07 05/06/2026 |
| 92 | Bitget |
CFX/USDT | $0.04934 | $107,304 | 01:54:12 05/06/2026 |
| 93 |  CoinTR |
CFX/TRY | $0.04949 | $98,458.33 | 01:57:10 05/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04925 | $82,743.10 | 01:57:10 05/06/2026 |
| 95 | Bitunix |
CFX/USDT | $0.04932 | $81,337.17 | 01:54:08 05/06/2026 |
| 96 | Biconomy.com |
CFX/USDC | $0.04929 | $77,608.81 | 01:57:10 05/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04914 | $76,567.47 | 02:00:13 05/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04919 | $66,128.80 | 02:00:15 05/06/2026 |
| 99 | Binance |
CFX/TRY | $0.04942 | $55,548.48 | 01:56:54 05/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.04929 | $54,678.34 | 01:54:11 05/06/2026 |
| 101 | Cofinex |
CFX/USDT | $0.04937 | $50,899.51 | 02:00:07 05/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.04925 | $50,112.24 | 01:57:10 05/06/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04935 | $49,151.78 | 01:57:08 05/06/2026 |
| 104 | HTX |
CFX/USDT | $0.04951 | $46,663.12 | 01:48:18 05/06/2026 |
| 105 |  Coinone |
CFX/KRW | $0.04777 | $39,462.60 | 01:59:53 05/06/2026 |
| 106 | Gate |
CFX/USDC | $0.04935 | $36,502.92 | 01:56:54 05/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04936 | $28,015.49 | 01:57:11 05/06/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.04938 | $22,779.90 | 01:57:08 05/06/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04865 | $20,674.05 | 01:54:11 05/06/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04938 | $19,671.51 | 01:57:12 05/06/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04932 | $18,812.86 | 01:48:11 05/06/2026 |
| 112 |  Binance TR |
CFX/TRY | $0.04942 | $18,673.08 | 01:57:15 05/06/2026 |
| 113 | WEEX |
CFX/USDT | $0.04935 | $15,186.94 | 01:57:12 05/06/2026 |
| 114 |  Bitcoiva |
CFX/INR | $0.05005 | $13,623.27 | 02:00:08 05/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04930 | $13,611.34 | 01:57:11 05/06/2026 |
| 116 | Bitrue |
CFX/USDC | $0.04939 | $13,432.75 | 01:57:10 05/06/2026 |
| 117 |  CoinEx |
CFX/USDT | $0.04934 | $12,566.61 | 01:59:53 05/06/2026 |
| 118 | MGBX |
CFX/USDT | $0.04935 | $12,328.89 | 01:57:13 05/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04924 | $8,600.01 | 02:00:16 05/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04938 | $7,740.57 | 01:56:54 05/06/2026 |
| 121 |  Kraken |
CFX/USD | $0.04930 | $7,434.99 | 01:59:55 05/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.04937 | $6,864.42 | 01:57:11 05/06/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04929 | $5,403.26 | 01:57:11 05/06/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.04934 | $5,326.85 | 02:00:08 05/06/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04918 | $3,089.45 | 02:00:18 05/06/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04908 | $2,813.44 | 01:06:19 05/06/2026 |
| 127 |  TRIV |
CFX/USDT | $0.04928 | $2,237.02 | 02:00:13 05/06/2026 |
| 128 | TRIV |
CFX/IDR | $0.04950 | $2,237.02 | 02:00:13 05/06/2026 |
| 129 | OKX |
CFX/USD | $0.04709 | $752.44 | 01:56:54 05/06/2026 |
| 130 |  Indodax |
CFX/IDR | $0.04908 | $561.28 | 01:59:54 05/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04987 | $528.82 | 02:00:11 05/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05103 | $422.14 | 02:00:11 05/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04920 | $203.89 | 02:00:17 05/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04925 | $174.07 | 02:03:17 05/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04920 | $134.61 | 02:00:18 05/06/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04935 | $94.09 | 01:57:08 05/06/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04679 | $66.63 | 02:00:11 05/06/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04679 | $66.63 | 02:00:12 05/06/2026 |
| 139 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 140 |  Aster |
CFX/USDT | $0.05058 | $25.08 | 01:54:15 05/06/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.04936 | $23.59 | 01:57:07 05/06/2026 |
| 142 | CEX.IO |
CFX/USD | $0.04947 | $21.38 | 01:57:07 05/06/2026 |
| 143 |  ZebPay |
CFX/INR | $0.05314 | $6.20 | 02:00:07 05/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03226 | $0 | 00:33:08 05/06/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04938 | $0 | 01:57:08 05/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06788 | $0 | 02:00:12 05/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04924 | $0 | 02:00:12 05/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04930 | $0 | 01:57:15 05/06/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04935 | $0 | 01:57:11 05/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04935 | $0 | 02:03:50 05/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04923 | $0 | 02:00:11 05/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 05/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,067,459 với tỷ giá $0.04935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.