Conflux CFX
Xếp hạng #116
00:53:00 22/01/2026
Giá Conflux (CFX)
$0.06947 -0.86%
0.0000007902 BTC
1,853 VND
Thấp: $0.06911
Cao: $0.07237
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
CFX/USDT | $0.07244 | $42,101,067 | 23:45:16 21/01/2026 |
| 2 |  Echobit |
CFX/USDT | $0.07001 | $28,566,309 | 00:00:16 22/01/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.07001 | $10,280,675 | 00:00:16 22/01/2026 |
| 4 |  Binance |
CFX/USDT | $0.07034 | $7,597,463 | 23:54:16 21/01/2026 |
| 5 |  Millionero |
CFX/USDT | $0.07009 | $6,622,384 | 00:00:23 22/01/2026 |
| 6 |  CoinP |
CFX/USDT | $0.07011 | $5,246,531 | 00:00:15 22/01/2026 |
| 7 |  OneEx |
CFX/USDT | $0.07002 | $4,889,399 | 00:00:16 22/01/2026 |
| 8 | Echobit |
CFX/USDT | $0.07006 | $4,228,089 | 00:00:11 22/01/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,665 | 23:57:15 21/01/2026 |
| 10 |  Ekbit |
CFX/USDT | $0.07002 | $4,077,891 | 00:00:15 22/01/2026 |
| 11 |  OKX |
CFX/USDT | $0.07041 | $4,050,251 | 23:55:52 21/01/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.07054 | $4,029,975 | 23:54:07 21/01/2026 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.06977 | $3,791,632 | 23:57:25 21/01/2026 |
| 14 |  CZR Exchange |
CFX/USDT | $0.06981 | $3,678,661 | 23:57:16 21/01/2026 |
| 15 |  Zedxion Exchange |
CFX/USDT | $0.07005 | $3,677,061 | 00:00:16 22/01/2026 |
| 16 |  Grvt |
CFX/USDT | $0.06993 | $3,106,922 | 00:00:43 22/01/2026 |
| 17 | CoinP |
CFX/USDT | $0.06973 | $2,959,863 | 23:57:15 21/01/2026 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.06999 | $2,455,331 | 00:00:17 22/01/2026 |
| 19 |  BloFin |
CFX/USDT | $0.06974 | $2,427,491 | 23:57:10 21/01/2026 |
| 20 |  BVOX |
CFX/USDT | $0.07029 | $2,396,174 | 23:54:15 21/01/2026 |
| 21 |  CoinW |
CFX/USDT | $0.06980 | $2,394,455 | 23:57:17 21/01/2026 |
| 22 | Darkex Exchange |
CFX/USDT | $0.06996 | $2,298,638 | 00:00:12 22/01/2026 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,868 | 00:00:17 22/01/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.06955 | $2,209,087 | 23:57:15 21/01/2026 |
| 25 | Binance |
CFX/USDT | $0.06989 | $2,130,530 | 23:56:42 21/01/2026 |
| 26 | Ju.com |
CFX/USDT | $0.06994 | $2,061,366 | 23:45:10 21/01/2026 |
| 27 |  Bybit |
CFX/USDT | $0.07028 | $2,047,073 | 23:54:16 21/01/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.06958 | $1,686,162 | 00:00:17 22/01/2026 |
| 29 |  Bitget |
CFX/USDT | $0.07033 | $1,674,823 | 23:54:15 21/01/2026 |
| 30 |  HTX |
CFX/USDT | $0.06989 | $1,546,238 | 23:56:54 21/01/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.07038 | $1,545,280 | 23:54:09 21/01/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.06985 | $1,522,411 | 23:57:15 21/01/2026 |
| 33 |  YEX |
CFX/USDT | $0.07002 | $1,489,105 | 00:00:16 22/01/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.06979 | $1,465,381 | 23:57:16 21/01/2026 |
| 35 |  Gate |
CFX/USDT | $0.07033 | $1,298,008 | 23:54:19 21/01/2026 |
| 36 | OKX |
CFX/USDT | $0.07015 | $1,162,983 | 23:56:24 21/01/2026 |
| 37 |  Websea |
CFX/USDT | $0.07008 | $1,151,720 | 00:00:31 22/01/2026 |
| 38 | Websea |
CFX/USDT | $0.07002 | $1,088,086 | 00:00:36 22/01/2026 |
| 39 |  BTCC |
CFX/USDT | $0.07032 | $1,062,422 | 23:57:16 21/01/2026 |
| 40 |  MGBX |
CFX/USDT | $0.07003 | $1,056,654 | 00:00:16 22/01/2026 |
| 41 |  4E |
CFX/USDT | $0.06993 | $1,053,905 | 00:00:10 22/01/2026 |
| 42 |  MEXC |
CFX/USDT | $0.07035 | $1,048,400 | 23:54:16 21/01/2026 |
| 43 |  YUBIT |
CFX/USDT | $0.06975 | $1,010,003 | 23:57:15 21/01/2026 |
| 44 |  EasiCoin |
CFX/USDT | $0.07005 | $967,205 | 00:00:16 22/01/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.06983 | $933,731 | 23:57:15 21/01/2026 |
| 46 |  CoinUp.io |
CFX/USDT | $0.06983 | $928,242 | 23:57:18 21/01/2026 |
| 47 |  Pionex |
CFX/USDT | $0.06994 | $923,437 | 23:57:09 21/01/2026 |
| 48 |  EagleX |
CFX/USDT | $0.06996 | $847,962 | 00:00:15 22/01/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.06995 | $833,464 | 23:57:16 21/01/2026 |
| 50 | Gate |
CFX/USDT | $0.06988 | $833,229 | 23:56:54 21/01/2026 |
| 51 |  Phemex |
CFX/USDT | $0.07004 | $832,014 | 23:57:11 21/01/2026 |
| 52 |  Picol |
CFX/USDT | $0.06996 | $822,821 | 00:00:12 22/01/2026 |
| 53 |  Toobit |
CFX/USDT | $0.06977 | $806,450 | 23:57:15 21/01/2026 |
| 54 | YUBIT |
CFX/USDT | $0.06985 | $776,027 | 23:57:08 21/01/2026 |
| 55 | EagleX |
CFX/USDT | $0.06996 | $764,277 | 00:00:11 22/01/2026 |
| 56 | Phemex |
CFX/USDT | $0.06975 | $705,184 | 23:57:16 21/01/2026 |
| 57 |  EdgeX |
CFX/USD | $0.06993 | $681,240 | 00:03:16 22/01/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.06984 | $678,696 | 23:57:18 21/01/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.07016 | $634,576 | 00:00:11 22/01/2026 |
| 60 | Millionero |
CFX/USDT | $0.07028 | $629,550 | 23:54:11 21/01/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.06983 | $617,273 | 23:57:15 21/01/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.06972 | $572,729 | 00:00:11 22/01/2026 |
| 63 |  KuCoin |
CFX/USDT | $0.07021 | $543,785 | 23:56:23 21/01/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.07001 | $509,362 | 00:00:19 22/01/2026 |
| 65 |  CoinCatch |
CFX/USDT | $0.07207 | $460,902 | 17:45:16 20/01/2026 |
| 66 | Tapbit |
CFX/USDT | $0.06984 | $445,771 | 23:57:09 21/01/2026 |
| 67 | MEXC |
CFX/USDT | $0.07043 | $442,630 | 23:54:08 21/01/2026 |
| 68 |  LBank |
CFX/USDT | $0.06991 | $426,036 | 23:57:10 21/01/2026 |
| 69 | KuCoin |
CFX/USDT | $0.07040 | $398,304 | 23:54:18 21/01/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.06980 | $385,409 | 23:57:15 21/01/2026 |
| 71 |  OrangeX |
CFX/USDT | $0.07004 | $335,416 | 23:57:10 21/01/2026 |
| 72 | Binance |
CFX/USDC | $0.06982 | $312,070 | 23:56:42 21/01/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.07000 | $300,789 | 00:00:16 22/01/2026 |
| 74 | CoinW |
CFX/USDT | $0.06983 | $284,976 | 23:57:07 21/01/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.06984 | $278,758 | 23:57:07 21/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.07045 | $242,005 | 23:51:12 21/01/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.06983 | $234,365 | 00:00:16 22/01/2026 |
| 78 | BTCC |
CFX/USDT | $0.07034 | $212,827 | 23:57:11 21/01/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.06994 | $209,082 | 23:57:11 21/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.06984 | $190,542 | 23:57:09 21/01/2026 |
| 81 |  KCEX |
CFX/USDT | $0.07004 | $177,713 | 23:57:07 21/01/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.07034 | $174,412 | 23:54:10 21/01/2026 |
| 83 |  Hyperliquid |
CFX/USD | $0.07036 | $162,601 | 23:54:15 21/01/2026 |
| 84 |  Biconomy.com |
CFX/USDT | $0.07034 | $160,547 | 23:54:12 21/01/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.06998 | $120,985 | 23:45:09 21/01/2026 |
| 86 | Zedxion Exchange |
CFX/USDT | $0.06993 | $117,201 | 00:00:10 22/01/2026 |
| 87 |  BitTap |
CFX/USDT | $0.06991 | $112,861 | 00:00:16 22/01/2026 |
| 88 |  UEEx |
CFX/USDT | $0.06993 | $106,414 | 00:00:08 22/01/2026 |
| 89 |  BitKan |
CFX/USDT | $0.07000 | $98,248.09 | 00:00:08 22/01/2026 |
| 90 |  Bitop |
CFX/USDT | $0.06966 | $82,556.46 | 00:00:08 22/01/2026 |
| 91 | Bitget |
CFX/USDT | $0.07025 | $81,166.03 | 23:54:07 21/01/2026 |
| 92 | HTX |
CFX/USDT | $0.07031 | $80,214.85 | 23:54:16 21/01/2026 |
| 93 | CRMClick |
CFX/USDT | $0.07031 | $80,213.00 | 23:54:15 21/01/2026 |
| 94 |  TruBit Pro Exchange |
CFX/USDT | $0.07023 | $79,470.59 | 00:00:07 22/01/2026 |
| 95 | Bitrue |
CFX/USDT | $0.06984 | $74,047.64 | 23:57:09 21/01/2026 |
| 96 |  Bitcoiva |
CFX/USDT | $0.07013 | $69,227.46 | 00:00:08 22/01/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.07161 | $67,634.66 | 23:59:53 21/01/2026 |
| 98 | Gate |
CFX/ETH | $0.07018 | $63,295.59 | 23:56:24 21/01/2026 |
| 99 |  BigONE |
CFX/USDT | $0.07013 | $61,107.20 | 23:57:08 21/01/2026 |
| 100 | Gate |
CFX/USDC | $0.06981 | $57,322.96 | 23:56:54 21/01/2026 |
| 101 | MEXC |
CFX/USDC | $0.07029 | $55,355.65 | 23:54:08 21/01/2026 |
| 102 |  LeveX |
CFX/USDT | $0.06999 | $54,333.14 | 00:00:15 22/01/2026 |
| 103 | Pionex |
CFX/USDT | $0.06978 | $53,210.34 | 23:57:16 21/01/2026 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.07008 | $52,084.81 | 00:00:15 22/01/2026 |
| 105 | Cofinex |
CFX/USDT | $0.06960 | $50,676.38 | 00:00:10 22/01/2026 |
| 106 | Binance |
CFX/BTC | $0.07018 | $47,728.91 | 23:56:54 21/01/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.06960 | $36,226.36 | 23:59:24 21/01/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.06989 | $34,680.23 | 23:57:08 21/01/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.06988 | $34,274.63 | 23:57:10 21/01/2026 |
| 110 | Binance |
CFX/TRY | $0.07008 | $31,244.37 | 23:56:54 21/01/2026 |
| 111 |  Hibt |
CFX/USDT | $0.07044 | $21,662.16 | 23:54:11 21/01/2026 |
| 112 | MGBX |
CFX/USDT | $0.06963 | $21,330.52 | 00:00:08 22/01/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.06961 | $21,222.31 | 00:00:16 22/01/2026 |
| 114 |  WEEX |
CFX/USDC | $0.06988 | $19,996.16 | 23:57:11 21/01/2026 |
| 115 | BYDFi |
CFX/USDT | $0.06960 | $18,640.27 | 00:00:17 22/01/2026 |
| 116 |  Coincall |
CFX/USD | $0.06996 | $15,781.96 | 00:03:15 22/01/2026 |
| 117 | CoinUp.io |
CFX/USDT | $0.06985 | $15,582.63 | 23:57:10 21/01/2026 |
| 118 | Bitrue |
CFX/USDC | $0.06988 | $12,405.08 | 23:57:09 21/01/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.09533 | $9,389.20 | 23:42:09 21/01/2026 |
| 120 |  ADEN |
CFX/USDT | $0.06984 | $8,476.05 | 00:03:39 22/01/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.07073 | $8,318.72 | 23:42:18 21/01/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.06984 | $7,586.84 | 23:57:09 21/01/2026 |
| 123 |  Binance TR |
CFX/TRY | $0.07008 | $6,967.58 | 23:57:08 21/01/2026 |
| 124 | CoinEx |
CFX/BTC | $0.06967 | $6,277.72 | 23:59:24 21/01/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.07210 | $4,695.72 | 23:57:14 21/01/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.06991 | $4,680.98 | 23:57:14 21/01/2026 |
| 127 |  BitMart |
CFX/USDT | $0.07029 | $2,333.18 | 23:57:09 21/01/2026 |
| 128 | WEEX |
CFX/USDT | $0.06994 | $1,830.07 | 23:57:11 21/01/2026 |
| 129 |  TRIV |
CFX/IDR | $0.07104 | $1,778.35 | 00:00:22 22/01/2026 |
| 130 | TRIV |
CFX/USDT | $0.07085 | $1,777.33 | 00:00:22 22/01/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.06994 | $1,308.03 | 23:57:10 21/01/2026 |
| 132 |  Bitkub |
CFX/THB | $0.07637 | $1,082.28 | 23:57:09 21/01/2026 |
| 133 | OKX |
CFX/USD | $0.07025 | $671.65 | 23:56:53 21/01/2026 |
| 134 | Bitcoiva |
CFX/INR | $0.07163 | $557.18 | 00:00:08 22/01/2026 |
| 135 |  Indodax |
CFX/IDR | $0.07175 | $484.98 | 23:59:55 21/01/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.06994 | $431.52 | 23:57:09 21/01/2026 |
| 137 |  Flipster |
CFX/USDT | $0.06977 | $337.24 | 00:00:16 22/01/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.06997 | $208.91 | 00:03:19 22/01/2026 |
| 139 |  Coinone |
CFX/KRW | $0.07297 | $188.06 | 23:59:54 21/01/2026 |
| 140 |  SunX |
CFX/USDT | $0.07004 | $177.18 | 00:00:19 22/01/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.06947 | $85.65 | 00:00:11 22/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 00:00:13 22/01/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.06992 | $28.07 | 23:57:09 21/01/2026 |
| 144 |  Gate US |
CFX/USDT | $0.06963 | $24.42 | 00:00:11 22/01/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.06897 | $24.14 | 00:00:07 22/01/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.06897 | $24.14 | 00:00:10 22/01/2026 |
| 147 | Flipster |
CFX/USDT | $0.06995 | $19.96 | 00:00:18 22/01/2026 |
| 148 | CEX.IO |
CFX/USD | $0.07008 | $18.26 | 23:57:09 21/01/2026 |
| 149 |  ZebPay |
CFX/INR | $0.07399 | $0 | 23:54:10 21/01/2026 |
| 150 |  WazirX |
CFX/USDT | $0.07576 | $0 | 00:00:12 22/01/2026 |
| 151 |  NovaDAX |
CFX/BRL | $0.07652 | $0 | 00:00:11 22/01/2026 |
| 152 |  Giottus |
CFX/INR | $0.07639 | $0 | 00:00:12 22/01/2026 |
| 153 | Giottus |
CFX/USDT | $0.06972 | $0 | 00:00:12 22/01/2026 |
| 154 |  WOO X |
CFX/USDT | $0.07032 | $0 | 23:54:15 21/01/2026 |
| 155 | WOO X |
CFX/USDT | $0.07036 | $0 | 23:54:11 21/01/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.07007 | $0 | 00:00:15 22/01/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.07000 | $0 | 00:00:15 22/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:16 21/01/2026, cặp giao dịch CFX/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,101,067 với tỷ giá $0.07244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.