Conflux CFX
Xếp hạng #113
16:39:00 30/07/2026
Giá Conflux (CFX)
$0.04139 -0.76%
0.0000006416 BTC
1,086 VND
Thấp: $0.04071
Cao: $0.04234
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04135 | $13,091,465 | 15:57:16 30/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04136 | $9,956,389 | 15:57:16 30/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04136 | $7,961,765 | 15:57:15 30/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04135 | $6,571,382 | 15:57:17 30/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04135 | $5,493,975 | 15:57:16 30/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04139 | $4,885,643 | 15:57:16 30/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04136 | $3,581,809 | 15:54:16 30/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04135 | $3,577,446 | 15:57:17 30/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04138 | $3,557,128 | 15:48:15 30/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04134 | $3,326,370 | 15:57:08 30/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04139 | $3,260,597 | 15:57:12 30/07/2026 |
| 12 |  Binance |
CFX/USDT | $0.04137 | $3,085,011 | 15:54:17 30/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04135 | $2,797,593 | 15:57:16 30/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04134 | $2,349,516 | 15:57:12 30/07/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,638 | 15:57:16 30/07/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04138 | $1,814,059 | 15:51:17 30/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04127 | $1,690,223 | 15:57:15 30/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04136 | $1,557,920 | 15:57:17 30/07/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04136 | $1,316,834 | 15:57:17 30/07/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04129 | $1,249,030 | 15:57:15 30/07/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04457 | $1,214,010 | 15:57:15 30/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04136 | $1,184,933 | 15:57:15 30/07/2026 |
| 23 |  BTCC |
CFX/USDT | $0.04139 | $1,117,003 | 15:57:16 30/07/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04131 | $1,061,637 | 15:21:17 30/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04136 | $1,048,274 | 15:57:16 30/07/2026 |
| 26 |  YEX |
CFX/USDT | $0.04137 | $1,047,384 | 15:57:16 30/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04138 | $1,009,222 | 15:57:15 30/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04135 | $1,006,925 | 15:57:15 30/07/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.04141 | $784,649 | 15:48:09 30/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04144 | $753,876 | 15:57:16 30/07/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04135 | $620,087 | 15:57:15 30/07/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04134 | $581,286 | 15:57:16 30/07/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04139 | $539,456 | 15:54:16 30/07/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.04155 | $534,242 | 15:48:11 30/07/2026 |
| 35 |  Gate |
CFX/USDT | $0.04138 | $532,919 | 15:54:19 30/07/2026 |
| 36 |  HTX |
CFX/USDT | $0.04156 | $529,604 | 15:59:55 30/07/2026 |
| 37 |  Bitcastle |
CFX/USDT | $0.04136 | $507,810 | 15:57:18 30/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04135 | $483,601 | 15:57:17 30/07/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04142 | $467,646 | 15:57:07 30/07/2026 |
| 40 | Binance |
CFX/USDT | $0.04138 | $464,769 | 15:56:42 30/07/2026 |
| 41 |  Phemex |
CFX/USDT | $0.04144 | $423,373 | 15:57:11 30/07/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04136 | $418,596 | 15:57:16 30/07/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04136 | $362,531 | 15:57:41 30/07/2026 |
| 44 | Phemex |
CFX/USDT | $0.04137 | $326,254 | 15:57:16 30/07/2026 |
| 45 |  OKX |
CFX/USDT | $0.04139 | $324,620 | 15:56:24 30/07/2026 |
| 46 |  EdgeX |
CFX/USD | $0.04137 | $295,624 | 15:57:15 30/07/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04137 | $291,237 | 15:54:16 30/07/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04137 | $291,134 | 15:57:17 30/07/2026 |
| 49 |  Hyperliquid |
CFX/USDC | $0.04141 | $285,901 | 15:57:26 30/07/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04135 | $248,683 | 15:57:17 30/07/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04136 | $245,861 | 15:57:16 30/07/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04136 | $240,056 | 15:57:18 30/07/2026 |
| 53 | BTCC |
CFX/USDT | $0.04141 | $233,098 | 15:57:12 30/07/2026 |
| 54 |  4E |
CFX/USDT | $0.04140 | $229,988 | 15:57:17 30/07/2026 |
| 55 | YUBIT |
CFX/USDT | $0.04134 | $203,822 | 15:57:15 30/07/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04136 | $195,913 | 15:57:16 30/07/2026 |
| 57 | Websea |
CFX/USDT | $0.04139 | $182,467 | 15:57:17 30/07/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.04136 | $177,440 | 15:57:16 30/07/2026 |
| 59 |  Bitbase |
CFX/USDT | $0.04141 | $165,133 | 15:57:07 30/07/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.04136 | $161,767 | 15:57:15 30/07/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04144 | $161,289 | 15:57:08 30/07/2026 |
| 62 | Bitbase |
CFX/USDT | $0.04138 | $153,846 | 15:51:17 30/07/2026 |
| 63 |  CEEX exchange |
CFX/USDT | $0.04134 | $151,665 | 15:57:08 30/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04144 | $142,253 | 15:57:11 30/07/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.04139 | $138,594 | 15:54:19 30/07/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04136 | $136,749 | 15:57:09 30/07/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04145 | $132,563 | 15:48:07 30/07/2026 |
| 68 |  Ourbit |
CFX/USDT | $0.04144 | $122,925 | 15:45:11 30/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04134 | $111,445 | 15:57:11 30/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04140 | $100,739 | 15:57:11 30/07/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04151 | $91,774.91 | 15:57:07 30/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04144 | $83,466.17 | 15:57:07 30/07/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04140 | $78,378.25 | 15:57:12 30/07/2026 |
| 74 | MEXC |
CFX/USDT | $0.04138 | $66,339.69 | 15:57:07 30/07/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04139 | $63,448.40 | 15:57:07 30/07/2026 |
| 76 | Gate |
CFX/USDT | $0.04144 | $58,881.23 | 15:56:54 30/07/2026 |
| 77 | MEXC |
CFX/USDC | $0.04141 | $56,250.26 | 15:57:07 30/07/2026 |
| 78 | Pionex |
CFX/USDT | $0.04136 | $53,913.32 | 15:57:15 30/07/2026 |
| 79 | Binance |
CFX/TRY | $0.04140 | $52,389.66 | 15:56:54 30/07/2026 |
| 80 | XT.COM |
CFX/USDT | $0.04134 | $45,798.24 | 15:57:12 30/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04141 | $45,441.24 | 15:57:10 30/07/2026 |
| 82 | Binance |
CFX/USDC | $0.04139 | $43,629.27 | 15:56:42 30/07/2026 |
| 83 | BingX |
CFX/USDT | $0.04144 | $43,582.22 | 15:57:07 30/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04153 | $39,372.29 | 15:57:12 30/07/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04134 | $37,502.67 | 15:57:11 30/07/2026 |
| 86 | idax exchange |
CFX/USDT | $0.04134 | $35,505.97 | 15:57:09 30/07/2026 |
| 87 |  KCEX |
CFX/USDT | $0.04139 | $34,178.55 | 15:57:12 30/07/2026 |
| 88 | Bitrue |
CFX/USDT | $0.04144 | $33,902.06 | 15:57:10 30/07/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.04140 | $33,651.38 | 15:57:07 30/07/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04144 | $33,312.80 | 15:56:24 30/07/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04140 | $33,133.90 | 15:57:10 30/07/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04136 | $31,777.75 | 15:57:15 30/07/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.04140 | $31,429.95 | 15:57:09 30/07/2026 |
| 94 |  Coinbase International Exchange |
CFX/USDC | $0.04148 | $28,012.94 | 15:57:16 30/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04135 | $25,533.97 | 15:57:24 30/07/2026 |
| 96 | Gate |
CFX/USDC | $0.04151 | $21,400.57 | 15:56:54 30/07/2026 |
| 97 |  CoinEx |
CFX/USDT | $0.04152 | $21,068.58 | 15:59:53 30/07/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04139 | $19,633.11 | 15:57:13 30/07/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04106 | $18,838.38 | 15:59:53 30/07/2026 |
| 100 | Bitget |
CFX/USDT | $0.04143 | $16,919.57 | 15:54:57 30/07/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04139 | $15,757.85 | 15:57:11 30/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04139 | $13,637.06 | 15:57:10 30/07/2026 |
| 103 | CoinUp.io |
CFX/USDT | $0.04143 | $13,260.92 | 15:51:08 30/07/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04308 | $12,390.41 | 15:57:10 30/07/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04135 | $12,044.81 | 15:57:07 30/07/2026 |
| 106 |  BiFinance |
CFX/USDT | $0.04144 | $9,599.86 | 15:57:13 30/07/2026 |
| 107 |  Hibt |
CFX/USDT | $0.04144 | $9,357.77 | 15:45:08 30/07/2026 |
| 108 |  HashKey Exchange |
CFX/USD | $0.04139 | $7,203.70 | 15:57:11 30/07/2026 |
| 109 | WEEX |
CFX/USDT | $0.04138 | $4,903.54 | 15:57:13 30/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04134 | $4,658.41 | 15:57:10 30/07/2026 |
| 111 | Gate |
CFX/ETH | $0.04152 | $3,876.73 | 15:56:24 30/07/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04140 | $3,755.89 | 15:59:24 30/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04136 | $3,647.40 | 15:57:15 30/07/2026 |
| 114 | MGBX |
CFX/USDT | $0.04134 | $3,538.17 | 15:57:11 30/07/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04134 | $2,326.30 | 15:57:16 30/07/2026 |
| 116 |  Indodax |
CFX/IDR | $0.04088 | $1,860.23 | 15:59:23 30/07/2026 |
| 117 |  Aster |
CFX/USDT | $0.04170 | $1,004.52 | 15:54:15 30/07/2026 |
| 118 |  TRIV |
CFX/IDR | $0.04153 | $410.47 | 15:57:15 30/07/2026 |
| 119 | TRIV |
CFX/USDT | $0.04138 | $408.96 | 15:57:15 30/07/2026 |
| 120 | OKX |
CFX/USDC | $0.04174 | $402.30 | 15:56:24 30/07/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04166 | $393.24 | 15:57:07 30/07/2026 |
| 122 |  WazirX |
CFX/USDT | $0.04114 | $325.31 | 15:57:08 30/07/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04177 | $320.66 | 15:59:26 30/07/2026 |
| 124 | OKX |
CFX/EUR | $0.04238 | $214.66 | 15:56:24 30/07/2026 |
| 125 |  SunX |
CFX/USDT | $0.04136 | $142.90 | 15:57:18 30/07/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04128 | $102.56 | 12:57:18 30/07/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04136 | $101.08 | 15:57:17 30/07/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04418 | $66.10 | 15:57:07 30/07/2026 |
| 129 |  Ulink |
CFX/USDT | $0.04136 | $64.43 | 15:57:17 30/07/2026 |
| 130 |  Bitkub |
CFX/THB | $0.04073 | $31.20 | 15:57:07 30/07/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04151 | $25.17 | 15:51:11 30/07/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04144 | $19.78 | 15:54:09 30/07/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04138 | $19.27 | 15:57:11 30/07/2026 |
| 134 | CoinDCX |
CFX/USDT | $0.04138 | $9.75 | 15:57:07 30/07/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04656 | $0 | 15:54:08 30/07/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04447 | $0 | 15:57:10 30/07/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04656 | $0 | 15:57:11 30/07/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04139 | $0 | 15:57:08 30/07/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04138 | $0 | 15:57:08 30/07/2026 |
| 140 |  Giottus |
CFX/INR | $0.06791 | $0 | 15:57:12 30/07/2026 |
| 141 | Giottus |
CFX/USDT | $0.04138 | $0 | 15:57:12 30/07/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04136 | $0 | 15:57:15 30/07/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04137 | $0 | 16:03:54 30/07/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04141 | $0 | 15:57:11 30/07/2026 |
| 145 |  Extended |
CFX/USD | $0.04648 | $0 | 16:03:17 30/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 30/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,465 với tỷ giá $0.04135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.