Conflux CFX
Xếp hạng #117
20:13:00 04/08/2026
Giá Conflux (CFX)
$0.03902 -3.82%
0.0000006106 BTC
1,017 VND
Thấp: $0.03884
Cao: $0.04104
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.03901 | $15,694,381 | 20:00:16 04/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.03900 | $13,075,855 | 20:00:15 04/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.03899 | $11,383,502 | 20:00:15 04/08/2026 |
| 4 |  Binance |
CFX/USDT | $0.03910 | $8,289,838 | 19:54:17 04/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.03903 | $6,623,048 | 19:57:18 04/08/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.03908 | $6,417,936 | 19:51:15 04/08/2026 |
| 7 |  LBank |
CFX/USDT | $0.03903 | $4,898,523 | 19:57:16 04/08/2026 |
| 8 |  OneEx |
CFX/USDT | $0.03907 | $4,819,526 | 20:00:16 04/08/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.03906 | $4,562,872 | 19:57:09 04/08/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.03904 | $4,004,627 | 19:57:15 04/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.03911 | $3,758,882 | 19:57:16 04/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.03901 | $3,575,053 | 20:00:10 04/08/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.03899 | $3,519,042 | 20:00:42 04/08/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.03900 | $3,518,654 | 20:00:16 04/08/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.03904 | $3,441,559 | 19:57:15 04/08/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.03903 | $3,358,123 | 19:57:18 04/08/2026 |
| 17 |  ASTX |
CFX/USDT | $0.03916 | $2,864,430 | 20:00:12 04/08/2026 |
| 18 |  BVOX |
CFX/USDT | $0.03911 | $2,768,391 | 19:54:15 04/08/2026 |
| 19 |  CoinW |
CFX/USDT | $0.03904 | $2,650,628 | 19:57:19 04/08/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.03910 | $2,479,776 | 19:54:15 04/08/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.03902 | $2,297,175 | 19:57:17 04/08/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,716 | 20:00:15 04/08/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.03905 | $1,931,026 | 19:57:15 04/08/2026 |
| 24 | ASTX |
CFX/USDT | $0.03901 | $1,764,185 | 20:00:16 04/08/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.03916 | $1,739,755 | 19:57:16 04/08/2026 |
| 26 | CoinP |
CFX/USDT | $0.03893 | $1,670,501 | 20:00:15 04/08/2026 |
| 27 |  Bybit |
CFX/USDT | $0.03913 | $1,643,155 | 19:54:16 04/08/2026 |
| 28 | Binance |
CFX/USDT | $0.03907 | $1,590,000 | 19:56:42 04/08/2026 |
| 29 |  Gate |
CFX/USDT | $0.03912 | $1,445,084 | 19:54:20 04/08/2026 |
| 30 |  MEXC |
CFX/USDT | $0.03902 | $1,389,238 | 19:57:16 04/08/2026 |
| 31 |  YEX |
CFX/USDT | $0.03901 | $1,332,887 | 20:00:16 04/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.03906 | $1,256,591 | 19:57:16 04/08/2026 |
| 33 |  Grvt |
CFX/USDT | $0.03911 | $1,247,553 | 18:57:16 04/08/2026 |
| 34 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,674 | 19:57:15 04/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.03902 | $1,123,857 | 19:57:16 04/08/2026 |
| 36 |  OKX |
CFX/USDT | $0.03909 | $1,012,789 | 19:56:24 04/08/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.03903 | $874,219 | 19:57:41 04/08/2026 |
| 38 |  MGBX |
CFX/USDT | $0.03901 | $830,627 | 19:57:16 04/08/2026 |
| 39 | BTCC |
CFX/USDT | $0.03913 | $793,157 | 19:57:09 04/08/2026 |
| 40 |  4E |
CFX/USDT | $0.03905 | $787,978 | 20:00:13 04/08/2026 |
| 41 |  Phemex |
CFX/USDT | $0.03902 | $725,707 | 19:57:16 04/08/2026 |
| 42 |  WhiteBIT |
CFX/USDT | $0.03889 | $695,115 | 19:57:15 04/08/2026 |
| 43 |  Upbit |
CFX/KRW | $0.03909 | $674,891 | 19:56:23 04/08/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.03896 | $644,212 | 20:00:17 04/08/2026 |
| 45 |  Bitget |
CFX/USDT | $0.03910 | $639,684 | 19:54:16 04/08/2026 |
| 46 |  Hyperliquid |
CFX/USDC | $0.03907 | $593,136 | 19:57:26 04/08/2026 |
| 47 | Websea |
CFX/USDT | $0.03911 | $575,189 | 19:51:10 04/08/2026 |
| 48 |  CRMClick |
CFX/USDT | $0.03915 | $566,806 | 20:00:12 04/08/2026 |
| 49 |  HTX |
CFX/USDT | $0.03914 | $566,636 | 19:59:25 04/08/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.03903 | $518,763 | 19:57:18 04/08/2026 |
| 51 |  BlockFin |
CFX/USDT | $0.03917 | $514,579 | 19:54:10 04/08/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.03913 | $492,928 | 19:54:19 04/08/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.03904 | $471,735 | 19:57:19 04/08/2026 |
| 54 |  Pionex |
CFX/USDT | $0.03916 | $464,381 | 19:57:09 04/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.03911 | $428,585 | 19:51:17 04/08/2026 |
| 56 |  KCEX |
CFX/USDT | $0.03903 | $422,222 | 19:57:15 04/08/2026 |
| 57 | Gate |
CFX/USDT | $0.03913 | $419,385 | 19:56:24 04/08/2026 |
| 58 | OrangeX |
CFX/USDT | $0.03916 | $416,715 | 19:51:09 04/08/2026 |
| 59 |  Picol |
CFX/USDT | $0.03906 | $410,294 | 20:00:11 04/08/2026 |
| 60 | Phemex |
CFX/USDT | $0.03896 | $398,205 | 19:57:08 04/08/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.03910 | $390,290 | 19:54:19 04/08/2026 |
| 62 | YUBIT |
CFX/USDT | $0.03896 | $384,815 | 19:57:15 04/08/2026 |
| 63 |  AEGET |
CFX/USDT | $0.03899 | $384,066 | 20:00:51 04/08/2026 |
| 64 | Ourbit |
CFX/USDT | $0.03908 | $381,740 | 19:57:11 04/08/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.03900 | $368,073 | 20:00:15 04/08/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.03901 | $367,745 | 20:00:08 04/08/2026 |
| 67 |  Bitrue |
CFX/USDT | $0.03901 | $348,413 | 19:57:17 04/08/2026 |
| 68 |  BloFin |
CFX/USDT | $0.03908 | $302,291 | 19:45:11 04/08/2026 |
| 69 | LBank |
CFX/USDT | $0.03910 | $299,535 | 19:57:09 04/08/2026 |
| 70 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.03906 | $284,179 | 20:00:12 04/08/2026 |
| 72 |  Bitbase |
CFX/USDT | $0.03910 | $246,104 | 19:45:08 04/08/2026 |
| 73 | Bitbase |
CFX/USDT | $0.03910 | $228,854 | 19:54:16 04/08/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.03848 | $198,878 | 19:59:54 04/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.03909 | $187,445 | 19:57:07 04/08/2026 |
| 76 |  Coinbase International Exchange |
CFX/USDC | $0.03897 | $175,256 | 20:00:15 04/08/2026 |
| 77 | Binance |
CFX/USDC | $0.03909 | $174,250 | 19:56:42 04/08/2026 |
| 78 | XT.COM |
CFX/USDT | $0.03906 | $153,395 | 19:57:09 04/08/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.03916 | $149,762 | 19:54:10 04/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.03916 | $127,579 | 19:54:10 04/08/2026 |
| 81 | Binance |
CFX/TRY | $0.03907 | $125,112 | 19:56:42 04/08/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.03910 | $102,413 | 19:57:07 04/08/2026 |
| 83 | Bitunix |
CFX/USDT | $0.03913 | $100,415 | 19:51:11 04/08/2026 |
| 84 | CoinW |
CFX/USDT | $0.03908 | $100,096 | 19:57:07 04/08/2026 |
| 85 |  BitKan |
CFX/USDT | $0.03909 | $98,459.01 | 20:00:09 04/08/2026 |
| 86 |  Binance TR |
CFX/TRY | $0.03907 | $90,320.58 | 19:57:10 04/08/2026 |
| 87 | BingX |
CFX/USDT | $0.03911 | $81,852.04 | 19:45:10 04/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.03910 | $80,473.07 | 19:56:53 04/08/2026 |
| 89 | Biconomy.com |
CFX/USDC | $0.03909 | $72,697.90 | 19:54:10 04/08/2026 |
| 90 |  BigONE |
CFX/USDT | $0.03899 | $69,117.76 | 19:57:07 04/08/2026 |
| 91 | MEXC |
CFX/USDT | $0.03911 | $68,388.19 | 19:45:09 04/08/2026 |
| 92 | Bitrue |
CFX/USDT | $0.03926 | $64,062.92 | 19:57:11 04/08/2026 |
| 93 | KCEX |
CFX/USDT | $0.03909 | $58,688.74 | 19:57:10 04/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.03928 | $57,684.25 | 19:54:57 04/08/2026 |
| 95 | EasiCoin |
CFX/USDT | $0.03906 | $55,428.31 | 20:00:10 04/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.03900 | $53,146.61 | 20:00:15 04/08/2026 |
| 97 | idax exchange |
CFX/USDT | $0.03896 | $52,329.78 | 20:00:11 04/08/2026 |
| 98 | MEXC |
CFX/USDC | $0.03911 | $51,435.11 | 19:45:09 04/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.03898 | $51,383.71 | 20:00:16 04/08/2026 |
| 100 | Cofinex |
CFX/USDT | $0.03912 | $50,469.10 | 20:00:13 04/08/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.03919 | $38,393.11 | 19:57:11 04/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.03902 | $38,117.23 | 19:57:16 04/08/2026 |
| 103 | Gate |
CFX/USDC | $0.03913 | $33,740.07 | 19:56:24 04/08/2026 |
| 104 |  Hibt |
CFX/USDT | $0.03910 | $31,259.57 | 19:48:12 04/08/2026 |
| 105 |  Aster |
CFX/USDT | $0.03901 | $24,416.42 | 19:54:15 04/08/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.03907 | $24,177.45 | 19:57:08 04/08/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.03917 | $20,092.01 | 19:59:23 04/08/2026 |
| 108 |  WEEX |
CFX/USDC | $0.03909 | $19,715.57 | 19:57:11 04/08/2026 |
| 109 | BYDFi |
CFX/USDT | $0.03903 | $17,880.21 | 19:57:16 04/08/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.03906 | $14,067.59 | 19:57:10 04/08/2026 |
| 111 | Bitrue |
CFX/USDC | $0.03899 | $13,732.68 | 19:57:11 04/08/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04092 | $11,412.08 | 20:00:10 04/08/2026 |
| 113 |  Binance TH |
CFX/USDT | $0.03909 | $9,088.05 | 19:57:07 04/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.03906 | $8,876.78 | 19:57:09 04/08/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.03909 | $8,247.07 | 19:57:12 04/08/2026 |
| 116 | OKX |
CFX/USDC | $0.03927 | $7,692.50 | 19:56:24 04/08/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.03921 | $7,152.56 | 19:57:09 04/08/2026 |
| 118 |  Kraken |
CFX/USD | $0.03926 | $5,741.64 | 19:59:24 04/08/2026 |
| 119 | WEEX |
CFX/USDT | $0.03909 | $4,895.14 | 19:57:11 04/08/2026 |
| 120 | Bitcoiva |
CFX/USDT | $0.03906 | $4,744.41 | 20:00:10 04/08/2026 |
| 121 | CoinEx |
CFX/BTC | $0.03908 | $3,656.13 | 19:59:23 04/08/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.03901 | $3,073.94 | 20:00:16 04/08/2026 |
| 123 |  Variational |
CFX/USDC | $0.03900 | $2,552.97 | 20:03:17 04/08/2026 |
| 124 | OKX |
CFX/USD | $0.03933 | $2,041.93 | 19:56:24 04/08/2026 |
| 125 | Gate |
CFX/ETH | $0.03913 | $2,039.44 | 19:56:24 04/08/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.03915 | $1,855.04 | 18:42:18 04/08/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 128 |  TRIV |
CFX/IDR | $0.03918 | $1,401.81 | 20:00:09 04/08/2026 |
| 129 | TRIV |
CFX/USDT | $0.03904 | $1,401.81 | 20:00:09 04/08/2026 |
| 130 |  Bit2Me |
CFX/EUR | $0.03917 | $1,356.88 | 19:57:10 04/08/2026 |
| 131 | Kraken |
CFX/EUR | $0.03916 | $1,297.25 | 19:59:24 04/08/2026 |
| 132 | OKX |
CFX/EUR | $0.03915 | $1,258.36 | 19:56:24 04/08/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.03907 | $716.56 | 19:57:08 04/08/2026 |
| 134 |  SunX |
CFX/USDT | $0.03901 | $455.27 | 20:00:19 04/08/2026 |
| 135 |  Bitkub |
CFX/THB | $0.03890 | $448.74 | 19:57:10 04/08/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.03901 | $281.15 | 20:00:17 04/08/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04212 | $211.38 | 19:54:11 04/08/2026 |
| 138 |  Ulink |
CFX/USDT | $0.03901 | $162.11 | 20:00:18 04/08/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.04037 | $77.86 | 19:51:11 04/08/2026 |
| 140 |  Coinone |
CFX/KRW | $0.03804 | $77.65 | 19:59:53 04/08/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.03910 | $24.94 | 19:57:12 04/08/2026 |
| 142 | CEX.IO |
CFX/USD | $0.03915 | $21.92 | 19:57:12 04/08/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.03907 | $17.52 | 20:00:11 04/08/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03397 | $12.94 | 20:00:12 04/08/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.04324 | $0 | 19:57:10 04/08/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 19:54:08 04/08/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.03909 | $0 | 19:57:08 04/08/2026 |
| 148 |  Giottus |
CFX/INR | $0.04603 | $0 | 19:21:12 04/08/2026 |
| 149 | Giottus |
CFX/USDT | $0.03931 | $0 | 19:21:12 04/08/2026 |
| 150 |  WOO X |
CFX/USDT | $0.03909 | $0 | 19:54:15 04/08/2026 |
| 151 |  ADEN |
CFX/USDT | $0.03904 | $0 | 20:00:55 04/08/2026 |
| 152 |  Gate US |
CFX/USDT | $0.03907 | $0 | 20:00:11 04/08/2026 |
| 153 |  Extended |
CFX/USD | $0.04081 | $0 | 20:00:16 04/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,694,381 với tỷ giá $0.03901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.