Conflux CFX
Xếp hạng #112
20:38:00 18/07/2026
Giá Conflux (CFX)
$0.04587 1.85%
0.0000007166 BTC
1,213 VND
Thấp: $0.04499
Cao: $0.04692
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04602 | $22,101,354 | 20:00:16 18/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04604 | $10,623,124 | 19:57:17 18/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04602 | $7,900,995 | 20:00:16 18/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04604 | $5,843,357 | 19:57:16 18/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04609 | $4,918,342 | 20:00:16 18/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04612 | $4,065,496 | 19:57:11 18/07/2026 |
| 7 |  Binance |
CFX/USDT | $0.04598 | $3,584,550 | 19:54:17 18/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04601 | $3,553,922 | 20:00:17 18/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04601 | $3,553,632 | 20:00:16 18/07/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04598 | $3,545,633 | 19:57:15 18/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04599 | $3,118,988 | 19:51:15 18/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04608 | $2,800,081 | 20:00:08 18/07/2026 |
| 13 |  BTCC |
CFX/USDT | $0.04606 | $2,515,111 | 19:57:16 18/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,757 | 20:00:17 18/07/2026 |
| 15 |  Grvt |
CFX/USDT | $0.04630 | $2,143,388 | 19:12:16 18/07/2026 |
| 16 | ASTX |
CFX/USDT | $0.04602 | $2,135,537 | 20:00:16 18/07/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04605 | $2,129,861 | 19:57:17 18/07/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.04607 | $2,059,755 | 19:57:07 18/07/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04605 | $1,804,183 | 20:00:15 18/07/2026 |
| 20 | CoinP |
CFX/USDT | $0.04593 | $1,613,798 | 20:00:17 18/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04606 | $1,469,933 | 19:57:15 18/07/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04605 | $1,311,127 | 19:57:17 18/07/2026 |
| 23 |  YEX |
CFX/USDT | $0.04605 | $1,288,961 | 20:00:16 18/07/2026 |
| 24 |  Gate |
CFX/USDT | $0.04597 | $1,241,735 | 19:54:20 18/07/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04461 | $1,214,975 | 19:57:15 18/07/2026 |
| 26 |  WhiteBIT |
CFX/USDT | $0.04620 | $1,173,586 | 19:57:15 18/07/2026 |
| 27 |  BVOX |
CFX/USDT | $0.04608 | $1,163,336 | 19:57:15 18/07/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04607 | $1,160,564 | 20:00:16 18/07/2026 |
| 29 |  Bybit |
CFX/USDT | $0.04599 | $1,144,082 | 19:54:16 18/07/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04605 | $1,133,848 | 19:57:17 18/07/2026 |
| 31 |  Deepcoin |
CFX/USDT | $0.04609 | $1,117,679 | 19:57:15 18/07/2026 |
| 32 | Binance |
CFX/USDT | $0.04610 | $1,057,363 | 19:56:54 18/07/2026 |
| 33 |  AEGET |
CFX/USDT | $0.04602 | $737,177 | 20:00:16 18/07/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04605 | $734,806 | 19:57:19 18/07/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.04614 | $663,849 | 20:00:07 18/07/2026 |
| 36 |  HTX |
CFX/USDT | $0.04614 | $663,745 | 19:59:55 18/07/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04603 | $652,451 | 19:57:16 18/07/2026 |
| 38 |  OKX |
CFX/USDT | $0.04605 | $641,486 | 19:56:24 18/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04605 | $564,825 | 19:57:17 18/07/2026 |
| 40 |  Bitunix |
CFX/USDT | $0.04604 | $551,876 | 19:57:17 18/07/2026 |
| 41 | BTCC |
CFX/USDT | $0.04605 | $528,291 | 19:57:10 18/07/2026 |
| 42 |  4E |
CFX/USDT | $0.04609 | $524,388 | 20:00:07 18/07/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04605 | $510,737 | 19:57:15 18/07/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04607 | $497,062 | 20:00:19 18/07/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04594 | $496,854 | 19:54:15 18/07/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04598 | $496,206 | 20:00:17 18/07/2026 |
| 47 |  XT.COM |
CFX/USDT | $0.04605 | $434,863 | 19:57:41 18/07/2026 |
| 48 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04607 | $411,250 | 20:00:07 18/07/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04597 | $407,617 | 19:57:12 18/07/2026 |
| 51 | Websea |
CFX/USDT | $0.04614 | $403,711 | 19:57:08 18/07/2026 |
| 52 | Phemex |
CFX/USDT | $0.04604 | $379,545 | 19:57:15 18/07/2026 |
| 53 |  Zoomex |
CFX/USDT | $0.04610 | $343,449 | 19:57:17 18/07/2026 |
| 54 |  EdgeX |
CFX/USD | $0.04604 | $340,691 | 20:00:15 18/07/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04607 | $335,868 | 19:57:09 18/07/2026 |
| 56 |  Picol |
CFX/USDT | $0.04608 | $296,651 | 20:00:08 18/07/2026 |
| 57 | Ourbit |
CFX/USDT | $0.04613 | $273,088 | 19:57:10 18/07/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04606 | $271,017 | 20:00:11 18/07/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 60 |  BloFin |
CFX/USDT | $0.04606 | $241,634 | 19:54:07 18/07/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04605 | $234,487 | 19:57:16 18/07/2026 |
| 62 |  x.me Exchange |
CFX/USDT | $0.04604 | $220,766 | 19:57:18 18/07/2026 |
| 63 |  Bitbase |
CFX/USDT | $0.04613 | $202,185 | 19:57:11 18/07/2026 |
| 64 | LBank |
CFX/USDT | $0.04610 | $199,911 | 19:57:12 18/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04608 | $185,299 | 19:54:26 18/07/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04608 | $183,336 | 19:56:24 18/07/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04602 | $182,531 | 20:00:16 18/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04607 | $173,843 | 19:54:07 18/07/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04612 | $169,633 | 19:57:11 18/07/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04601 | $159,847 | 19:54:19 18/07/2026 |
| 72 | Binance |
CFX/TRY | $0.04612 | $159,210 | 19:56:42 18/07/2026 |
| 73 |  CEEX exchange |
CFX/USDT | $0.04608 | $144,856 | 20:00:08 18/07/2026 |
| 74 | Bitbase |
CFX/USDT | $0.04605 | $142,502 | 19:57:17 18/07/2026 |
| 75 | YUBIT |
CFX/USDT | $0.04597 | $139,244 | 19:57:15 18/07/2026 |
| 76 |  CoinEx |
CFX/USDT | $0.04605 | $130,743 | 19:57:15 18/07/2026 |
| 77 | Biconomy.com |
CFX/USDT | $0.04607 | $119,835 | 19:57:11 18/07/2026 |
| 78 |  Binance TR |
CFX/TRY | $0.04612 | $111,164 | 19:57:12 18/07/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04617 | $105,880 | 19:57:09 18/07/2026 |
| 80 | MEXC |
CFX/USDT | $0.04611 | $93,969.92 | 19:57:07 18/07/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04613 | $92,641.99 | 19:57:09 18/07/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04607 | $85,162.28 | 20:00:10 18/07/2026 |
| 83 | Binance |
CFX/USDC | $0.04608 | $72,571.01 | 19:56:42 18/07/2026 |
| 84 | CoinW |
CFX/USDT | $0.04603 | $72,004.96 | 19:54:07 18/07/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.04607 | $71,904.14 | 20:00:15 18/07/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04603 | $71,753.58 | 19:55:53 18/07/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.04610 | $68,167.04 | 19:57:11 18/07/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04612 | $66,149.25 | 20:00:07 18/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04604 | $65,423.63 | 20:00:10 18/07/2026 |
| 90 | BingX |
CFX/USDT | $0.04605 | $62,954.82 | 19:51:11 18/07/2026 |
| 91 |  BigONE |
CFX/USDT | $0.04623 | $59,406.51 | 19:57:08 18/07/2026 |
| 92 | MEXC |
CFX/USDC | $0.04606 | $56,210.73 | 19:54:07 18/07/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04608 | $54,257.49 | 20:00:09 18/07/2026 |
| 94 | Cofinex |
CFX/USDT | $0.04612 | $50,208.59 | 20:00:07 18/07/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04617 | $50,098.00 | 19:57:10 18/07/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04611 | $46,657.59 | 19:57:09 18/07/2026 |
| 97 | Gate |
CFX/USDC | $0.04601 | $44,449.84 | 19:56:24 18/07/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04505 | $42,602.10 | 19:59:23 18/07/2026 |
| 99 |  LeveX |
CFX/USDT | $0.04602 | $33,587.66 | 20:00:16 18/07/2026 |
| 100 | Pionex |
CFX/USDT | $0.04605 | $27,894.90 | 19:57:16 18/07/2026 |
| 101 |  BitTap |
CFX/USDT | $0.04599 | $27,740.68 | 20:00:16 18/07/2026 |
| 102 | Bitget |
CFX/USDT | $0.04605 | $26,372.49 | 19:54:50 18/07/2026 |
| 103 | CoinEx |
CFX/USDT | $0.04611 | $23,145.32 | 19:59:53 18/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04597 | $21,111.02 | 19:54:08 18/07/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04608 | $19,679.91 | 19:57:10 18/07/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04611 | $14,959.37 | 19:57:08 18/07/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04619 | $13,631.14 | 19:57:10 18/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04600 | $13,047.35 | 19:57:16 18/07/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04613 | $12,852.89 | 19:57:10 18/07/2026 |
| 110 |  Bitcoiva |
CFX/INR | $0.04751 | $12,372.04 | 20:00:10 18/07/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04603 | $7,206.73 | 19:57:07 18/07/2026 |
| 112 | MGBX |
CFX/USDT | $0.04617 | $6,514.92 | 19:57:12 18/07/2026 |
| 113 |  Kraken |
CFX/USD | $0.04584 | $6,459.22 | 19:59:24 18/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04601 | $6,167.77 | 19:56:54 18/07/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04607 | $5,538.32 | 20:00:10 18/07/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04603 | $4,329.15 | 20:00:16 18/07/2026 |
| 117 | CoinEx |
CFX/BTC | $0.04612 | $4,141.91 | 19:59:53 18/07/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04613 | $3,324.23 | 19:57:08 18/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04613 | $2,699.42 | 19:57:10 18/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04586 | $2,484.46 | 19:57:07 18/07/2026 |
| 121 | Kraken |
CFX/EUR | $0.04586 | $2,430.83 | 19:59:24 18/07/2026 |
| 122 |  PrimeXBT |
CFX/USDT | $0.04603 | $1,753.48 | 20:00:16 18/07/2026 |
| 123 |  Aster |
CFX/USDT | $0.04650 | $1,680.51 | 19:54:15 18/07/2026 |
| 124 |  BiFinance |
CFX/USDT | $0.04614 | $1,439.57 | 19:57:08 18/07/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04613 | $1,105.76 | 19:57:08 18/07/2026 |
| 126 | OKX |
CFX/USDC | $0.04612 | $840.93 | 19:56:24 18/07/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1507 | $830.43 | 20:00:18 18/07/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 129 |  TRIV |
CFX/IDR | $0.04624 | $647.21 | 20:00:58 18/07/2026 |
| 130 | TRIV |
CFX/USDT | $0.04608 | $645.08 | 20:00:58 18/07/2026 |
| 131 |  SunX |
CFX/USDT | $0.04602 | $549.32 | 20:00:19 18/07/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04609 | $327.41 | 19:59:24 18/07/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04617 | $224.31 | 17:39:17 18/07/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04602 | $155.58 | 20:00:17 18/07/2026 |
| 135 | OKX |
CFX/USD | $0.04588 | $119.50 | 19:56:24 18/07/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.04843 | $41.66 | 20:00:11 18/07/2026 |
| 137 |  CEX.IO |
CFX/USDT | $0.04614 | $26.33 | 19:57:07 18/07/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04621 | $24.63 | 19:57:07 18/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04418 | $23.73 | 20:00:08 18/07/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04610 | $6.74 | 20:00:11 18/07/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04848 | $2.48 | 19:54:08 18/07/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 19:57:08 18/07/2026 |
| 143 |  Coinone |
CFX/KRW | $0.04093 | $0 | 19:59:53 18/07/2026 |
| 144 |  Bitkub |
CFX/THB | $0.04470 | $0 | 19:57:08 18/07/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 20:00:14 18/07/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04608 | $0 | 19:57:08 18/07/2026 |
| 147 |  Giottus |
CFX/INR | $0.06726 | $0 | 20:00:12 18/07/2026 |
| 148 | Giottus |
CFX/USDT | $0.04607 | $0 | 20:00:12 18/07/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04605 | $0 | 19:57:15 18/07/2026 |
| 150 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04609 | $0 | 20:00:53 18/07/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04610 | $0 | 20:00:11 18/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,101,354 với tỷ giá $0.04602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.