Conflux CFX
Xếp hạng #115
13:49:00 28/08/2026
Giá Conflux (CFX)
$0.04705 -1.28%
0.0000005884 BTC
1,213 VND
Thấp: $0.04681
Cao: $0.04889
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04707 | $19,033,063 | 13:00:16 28/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04707 | $13,091,881 | 13:00:16 28/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04709 | $8,066,248 | 13:00:16 28/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04714 | $6,920,265 | 12:57:17 28/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04711 | $5,822,360 | 12:57:16 28/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04716 | $4,876,281 | 13:00:16 28/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.04713 | $4,689,616 | 12:54:16 28/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04711 | $4,065,452 | 12:57:15 28/08/2026 |
| 9 |  BTCC |
CFX/USDT | $0.04720 | $3,946,732 | 12:57:16 28/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04715 | $3,890,042 | 12:57:11 28/08/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04708 | $3,686,823 | 13:00:17 28/08/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04708 | $3,686,753 | 13:00:16 28/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04712 | $3,635,218 | 13:00:15 28/08/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04710 | $3,234,969 | 13:00:08 28/08/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04712 | $2,810,957 | 12:57:15 28/08/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04710 | $2,442,995 | 12:57:11 28/08/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04718 | $2,390,419 | 12:57:15 28/08/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,268,952 | 13:00:17 28/08/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04708 | $2,214,404 | 13:00:16 28/08/2026 |
| 20 | ASTX |
CFX/USDT | $0.04708 | $2,017,562 | 13:00:16 28/08/2026 |
| 21 |  CoinUp.io |
CFX/USDT | $0.04711 | $2,006,442 | 12:57:17 28/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.04719 | $1,950,143 | 13:00:23 28/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04712 | $1,613,048 | 12:57:18 28/08/2026 |
| 24 | Binance |
CFX/USDT | $0.04718 | $1,612,741 | 12:56:42 28/08/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04710 | $1,467,327 | 12:57:16 28/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04710 | $1,275,904 | 12:57:16 28/08/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,877 | 12:57:15 28/08/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04688 | $1,202,769 | 12:18:17 28/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04720 | $1,046,414 | 13:00:16 28/08/2026 |
| 30 |  OKX |
CFX/USDT | $0.04721 | $877,615 | 12:56:24 28/08/2026 |
| 31 | BTCC |
CFX/USDT | $0.04719 | $806,329 | 12:57:08 28/08/2026 |
| 32 |  4E |
CFX/USDT | $0.04713 | $798,038 | 13:00:11 28/08/2026 |
| 33 |  Gate |
CFX/USDT | $0.04718 | $789,161 | 12:54:19 28/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04710 | $779,422 | 12:57:17 28/08/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04716 | $716,554 | 12:54:16 28/08/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04709 | $710,849 | 12:57:16 28/08/2026 |
| 37 |  Websea |
CFX/USDT | $0.04715 | $699,178 | 12:57:16 28/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04720 | $618,339 | 12:57:07 28/08/2026 |
| 39 |  Bitget |
CFX/USDT | $0.04714 | $601,105 | 12:54:15 28/08/2026 |
| 40 | Websea |
CFX/USDT | $0.04720 | $594,082 | 12:57:11 28/08/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.04714 | $592,187 | 13:00:17 28/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04712 | $521,078 | 12:57:40 28/08/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04711 | $484,978 | 12:57:16 28/08/2026 |
| 44 |  HTX |
CFX/USDT | $0.04711 | $463,085 | 12:59:24 28/08/2026 |
| 45 |  CRMClick |
CFX/USDT | $0.04731 | $463,006 | 12:57:12 28/08/2026 |
| 46 | OrangeX |
CFX/USDT | $0.04710 | $438,191 | 12:57:07 28/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04702 | $429,843 | 12:42:17 28/08/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04711 | $422,080 | 13:00:18 28/08/2026 |
| 49 |  Phemex |
CFX/USDT | $0.04720 | $412,619 | 12:54:09 28/08/2026 |
| 50 | Gate |
CFX/USDT | $0.04716 | $377,156 | 12:56:24 28/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04719 | $367,824 | 12:54:08 28/08/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04715 | $364,036 | 13:00:13 28/08/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04711 | $345,076 | 12:57:18 28/08/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04713 | $345,041 | 12:48:07 28/08/2026 |
| 55 |  CEEX exchange |
CFX/USDT | $0.04710 | $338,723 | 13:00:12 28/08/2026 |
| 56 | Ourbit |
CFX/USDT | $0.04718 | $328,985 | 12:57:07 28/08/2026 |
| 57 |  KuCoin |
CFX/USDT | $0.04710 | $322,443 | 12:57:19 28/08/2026 |
| 58 | YUBIT |
CFX/USDT | $0.04710 | $290,145 | 12:57:15 28/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04714 | $284,100 | 12:54:17 28/08/2026 |
| 60 | LBank |
CFX/USDT | $0.04717 | $273,586 | 12:57:12 28/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04712 | $260,923 | 12:51:16 28/08/2026 |
| 62 |  Extended |
CFX/USD | $0.04712 | $255,833 | 13:03:16 28/08/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04721 | $230,589 | 12:57:26 28/08/2026 |
| 64 |  Coinbase International Exchange |
CFX/USDC | $0.04712 | $221,637 | 13:00:16 28/08/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04711 | $214,741 | 13:00:15 28/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04707 | $199,562 | 13:00:17 28/08/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04717 | $178,568 | 12:57:11 28/08/2026 |
| 68 | XT.COM |
CFX/USDT | $0.04720 | $161,264 | 12:57:08 28/08/2026 |
| 69 |  Biconomy.com |
CFX/USDT | $0.04720 | $145,247 | 12:54:11 28/08/2026 |
| 70 |  BYDFi |
CFX/USDT | $0.04720 | $126,878 | 12:57:08 28/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04720 | $119,397 | 12:56:42 28/08/2026 |
| 72 | MEXC |
CFX/USDT | $0.04720 | $107,696 | 12:57:08 28/08/2026 |
| 73 | CoinW |
CFX/USDT | $0.04718 | $107,571 | 12:57:08 28/08/2026 |
| 74 |  AEGET |
CFX/USDT | $0.04708 | $99,770.70 | 13:00:16 28/08/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04718 | $99,215.88 | 12:51:08 28/08/2026 |
| 76 |  BitKan |
CFX/USDT | $0.04720 | $99,181.22 | 13:00:12 28/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04713 | $98,290.59 | 12:48:07 28/08/2026 |
| 78 |  CoinEx |
CFX/USDT | $0.04720 | $95,024.10 | 12:57:15 28/08/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04701 | $92,212.31 | 12:57:09 28/08/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04721 | $86,947.35 | 13:00:08 28/08/2026 |
| 81 | Biconomy.com |
CFX/USDC | $0.04720 | $80,425.59 | 12:54:11 28/08/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04714 | $71,953.74 | 13:00:12 28/08/2026 |
| 83 | Gate |
CFX/USDC | $0.04725 | $69,853.08 | 12:56:24 28/08/2026 |
| 84 |  Upbit |
CFX/KRW | $0.04762 | $69,219.63 | 12:56:23 28/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04710 | $61,808.53 | 12:57:09 28/08/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04676 | $58,931.00 | 12:59:54 28/08/2026 |
| 87 | MEXC |
CFX/USDC | $0.04719 | $55,864.36 | 12:57:08 28/08/2026 |
| 88 | idax exchange |
CFX/USDT | $0.04700 | $53,148.39 | 13:00:09 28/08/2026 |
| 89 |  BitTap |
CFX/USDT | $0.04711 | $49,526.14 | 13:00:16 28/08/2026 |
| 90 |  Pionex |
CFX/USDT | $0.04711 | $46,865.95 | 12:57:16 28/08/2026 |
| 91 | Binance |
CFX/TRY | $0.04706 | $45,373.49 | 12:56:42 28/08/2026 |
| 92 | KuCoin |
CFX/USDT | $0.04723 | $44,793.39 | 12:56:23 28/08/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04709 | $41,595.81 | 13:00:15 28/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.04724 | $40,505.07 | 12:55:05 28/08/2026 |
| 95 |  KCEX |
CFX/USDT | $0.04720 | $33,644.34 | 12:57:07 28/08/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04717 | $32,183.39 | 12:57:12 28/08/2026 |
| 97 |  Kraken |
CFX/USD | $0.04725 | $29,414.67 | 12:59:55 28/08/2026 |
| 98 | CoinEx |
CFX/USDT | $0.04704 | $24,127.20 | 12:59:24 28/08/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04720 | $20,354.65 | 12:57:08 28/08/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04720 | $19,126.94 | 12:57:08 28/08/2026 |
| 101 |  LATOKEN |
CFX/USDT | $0.04712 | $18,906.97 | 12:57:09 28/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04717 | $18,460.69 | 12:57:09 28/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04729 | $13,412.38 | 12:57:09 28/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04913 | $13,248.92 | 13:00:09 28/08/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04707 | $11,415.61 | 12:57:09 28/08/2026 |
| 106 | BYDFi |
CFX/USDT | $0.04708 | $11,178.69 | 13:00:15 28/08/2026 |
| 107 | OKX |
CFX/USD | $0.04726 | $11,031.77 | 12:56:24 28/08/2026 |
| 108 |  Aster |
CFX/USDT | $0.04700 | $10,613.87 | 12:54:15 28/08/2026 |
| 109 | OKX |
CFX/USDC | $0.04697 | $9,983.95 | 12:56:24 28/08/2026 |
| 110 | MGBX |
CFX/USDT | $0.04720 | $9,212.24 | 12:57:12 28/08/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04718 | $8,799.95 | 12:57:11 28/08/2026 |
| 112 |  Bit2Me |
CFX/EUR | $0.04717 | $6,939.72 | 12:57:07 28/08/2026 |
| 113 | Kraken |
CFX/EUR | $0.04717 | $6,924.97 | 12:59:24 28/08/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04718 | $5,797.08 | 12:57:12 28/08/2026 |
| 115 | Bitcoiva |
CFX/USDT | $0.04710 | $5,334.19 | 13:00:09 28/08/2026 |
| 116 | WEEX |
CFX/USDT | $0.04717 | $5,137.22 | 12:57:08 28/08/2026 |
| 117 |  Binance TH |
CFX/USDT | $0.04717 | $4,828.71 | 12:57:08 28/08/2026 |
| 118 | CoinEx |
CFX/BTC | $0.04716 | $4,363.62 | 12:59:24 28/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04714 | $4,186.45 | 13:03:16 28/08/2026 |
| 120 | OKX |
CFX/EUR | $0.04709 | $2,704.40 | 12:56:24 28/08/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04733 | $2,264.73 | 10:24:22 28/08/2026 |
| 122 | Gate |
CFX/ETH | $0.04713 | $1,916.20 | 12:56:24 28/08/2026 |
| 123 |  TRIV |
CFX/USDT | $0.04713 | $1,125.88 | 13:00:14 28/08/2026 |
| 124 | TRIV |
CFX/IDR | $0.04724 | $1,125.88 | 13:00:14 28/08/2026 |
| 125 |  Variational |
CFX/USDC | $0.04710 | $917.78 | 13:03:16 28/08/2026 |
| 126 |  Bitkub |
CFX/THB | $0.04635 | $850.02 | 12:57:12 28/08/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1508 | $654.28 | 13:00:18 28/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04709 | $110.46 | 13:00:28 28/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04714 | $109.62 | 13:03:17 28/08/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04810 | $99.45 | 13:00:09 28/08/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04719 | $93.65 | 12:57:08 28/08/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04714 | $40.37 | 13:00:09 28/08/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04721 | $29.07 | 12:57:10 28/08/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04728 | $27.52 | 12:57:10 28/08/2026 |
| 135 |  Mandala Exchange |
CFX/USDT | $0.04827 | $22.49 | 13:00:11 28/08/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04827 | $22.49 | 13:00:16 28/08/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04884 | $0 | 12:59:53 28/08/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05052 | $0 | 13:00:11 28/08/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04690 | $0 | 13:00:08 28/08/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04720 | $0 | 12:57:08 28/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04587 | $0 | 12:51:12 28/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04718 | $0 | 12:51:12 28/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04708 | $0 | 13:00:15 28/08/2026 |
| 144 |  YEX |
CFX/USDT | $0.04729 | $0 | 13:00:16 28/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04717 | $0 | 13:03:58 28/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04713 | $0 | 13:00:08 28/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,033,063 với tỷ giá $0.04707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.