Conflux CFX
Xếp hạng #115
00:14:00 31/07/2026
Giá Conflux (CFX)
$0.04081 -2.45%
0.0000006306 BTC
1,071 VND
Thấp: $0.04071
Cao: $0.04234
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04092 | $13,096,714 | 00:00:15 31/07/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04089 | $9,954,996 | 00:00:15 31/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04088 | $7,140,272 | 00:00:16 31/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04099 | $6,584,054 | 23:57:20 30/07/2026 |
| 5 |  LBank |
CFX/USDT | $0.04099 | $5,297,185 | 23:57:16 30/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04096 | $4,854,051 | 00:00:16 31/07/2026 |
| 7 |  Binance |
CFX/USDT | $0.04090 | $3,644,303 | 23:54:17 30/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04099 | $3,574,373 | 23:57:16 30/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04088 | $3,570,541 | 00:00:18 31/07/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04093 | $3,530,582 | 23:57:15 30/07/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04091 | $3,520,807 | 00:00:07 31/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04096 | $3,318,592 | 00:00:09 31/07/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04100 | $3,242,973 | 23:57:16 30/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04099 | $2,596,150 | 23:45:17 30/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04095 | $2,426,268 | 23:57:07 30/07/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,602 | 00:00:16 31/07/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04091 | $1,839,833 | 00:00:16 31/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04080 | $1,627,795 | 00:00:15 31/07/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04100 | $1,586,610 | 23:57:18 30/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04099 | $1,335,192 | 23:57:15 30/07/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.04100 | $1,280,298 | 23:57:15 30/07/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,545 | 23:57:15 30/07/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04103 | $1,212,962 | 23:57:15 30/07/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04095 | $1,188,258 | 23:48:15 30/07/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04100 | $1,124,634 | 23:57:16 30/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04104 | $1,101,673 | 23:57:15 30/07/2026 |
| 27 |  YEX |
CFX/USDT | $0.04091 | $1,097,489 | 00:00:16 31/07/2026 |
| 28 | ASTX |
CFX/USDT | $0.04089 | $1,055,185 | 00:00:17 31/07/2026 |
| 29 |  Grvt |
CFX/USDT | $0.04093 | $975,986 | 18:48:16 30/07/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04096 | $814,555 | 00:00:16 31/07/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04096 | $740,247 | 00:00:11 31/07/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04099 | $647,650 | 23:57:16 30/07/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04098 | $610,292 | 23:57:16 30/07/2026 |
| 34 |  Gate |
CFX/USDT | $0.04095 | $600,688 | 23:54:20 30/07/2026 |
| 35 |  Websea |
CFX/USDT | $0.04098 | $564,151 | 23:57:17 30/07/2026 |
| 36 | Binance |
CFX/USDT | $0.04104 | $551,487 | 23:56:42 30/07/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04312 | $547,180 | 23:57:13 30/07/2026 |
| 38 |  HTX |
CFX/USDT | $0.04309 | $546,032 | 23:59:25 30/07/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04094 | $511,670 | 23:54:16 30/07/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04091 | $473,551 | 00:00:20 31/07/2026 |
| 41 |  BloFin |
CFX/USDT | $0.04102 | $441,734 | 23:57:07 30/07/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04106 | $430,118 | 23:57:12 30/07/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.04099 | $418,530 | 23:57:41 30/07/2026 |
| 44 |  Hyperliquid |
CFX/USDC | $0.04103 | $384,064 | 23:57:26 30/07/2026 |
| 45 | Phemex |
CFX/USDT | $0.04099 | $383,236 | 23:57:16 30/07/2026 |
| 46 |  OKX |
CFX/USDT | $0.04102 | $334,033 | 23:56:23 30/07/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04094 | $332,755 | 23:54:16 30/07/2026 |
| 48 |  Cofinex |
CFX/USDT | $0.04094 | $332,236 | 00:00:17 31/07/2026 |
| 49 |  EdgeX |
CFX/USD | $0.04086 | $305,681 | 00:03:15 31/07/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04100 | $294,516 | 23:57:16 30/07/2026 |
| 51 | BTCC |
CFX/USDT | $0.04097 | $275,686 | 23:57:11 30/07/2026 |
| 52 |  4E |
CFX/USDT | $0.04104 | $272,925 | 23:57:07 30/07/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04101 | $265,743 | 23:57:23 30/07/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04099 | $262,723 | 23:57:16 30/07/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04100 | $259,293 | 23:57:16 30/07/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04089 | $246,206 | 00:00:15 31/07/2026 |
| 57 | YUBIT |
CFX/USDT | $0.04096 | $236,613 | 23:57:15 30/07/2026 |
| 58 | Websea |
CFX/USDT | $0.04104 | $214,573 | 23:57:10 30/07/2026 |
| 59 |  KuCoin |
CFX/USDT | $0.04097 | $212,739 | 23:57:21 30/07/2026 |
| 60 |  EasiCoin |
CFX/USDT | $0.04088 | $208,308 | 00:00:15 31/07/2026 |
| 61 |  Pionex |
CFX/USDT | $0.04095 | $189,775 | 23:57:08 30/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04086 | $167,063 | 00:00:07 31/07/2026 |
| 63 |  Bitbase |
CFX/USDT | $0.04096 | $165,510 | 23:54:07 30/07/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04094 | $155,122 | 00:00:13 31/07/2026 |
| 65 | Bitbase |
CFX/USDT | $0.04091 | $154,816 | 23:54:17 30/07/2026 |
| 66 |  CEEX exchange |
CFX/USDT | $0.04096 | $153,246 | 00:00:08 31/07/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04092 | $152,053 | 23:51:15 30/07/2026 |
| 68 | Ourbit |
CFX/USDT | $0.04100 | $140,504 | 23:54:11 30/07/2026 |
| 69 | OrangeX |
CFX/USDT | $0.04105 | $135,107 | 23:57:07 30/07/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04093 | $132,743 | 23:54:09 30/07/2026 |
| 71 | LBank |
CFX/USDT | $0.04101 | $117,444 | 23:57:08 30/07/2026 |
| 72 |  KCEX |
CFX/USDT | $0.04100 | $116,698 | 23:57:15 30/07/2026 |
| 73 |  BigONE |
CFX/USDT | $0.04085 | $97,943.84 | 23:51:10 30/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04106 | $93,238.50 | 23:57:11 30/07/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04104 | $80,697.67 | 23:57:08 30/07/2026 |
| 76 | MEXC |
CFX/USDT | $0.04097 | $67,382.32 | 23:51:09 30/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04099 | $66,953.04 | 23:57:11 30/07/2026 |
| 78 | Gate |
CFX/USDT | $0.04099 | $66,650.86 | 23:56:24 30/07/2026 |
| 79 | Pionex |
CFX/USDT | $0.04100 | $61,265.08 | 23:57:16 30/07/2026 |
| 80 | MEXC |
CFX/USDC | $0.04096 | $55,029.98 | 23:51:09 30/07/2026 |
| 81 | XT.COM |
CFX/USDT | $0.04105 | $54,384.89 | 23:57:09 30/07/2026 |
| 82 | Binance |
CFX/TRY | $0.04111 | $52,891.40 | 23:56:42 30/07/2026 |
| 83 | CoinW |
CFX/USDT | $0.04101 | $50,731.78 | 23:54:07 30/07/2026 |
| 84 | Binance |
CFX/USDC | $0.04100 | $48,183.12 | 23:56:54 30/07/2026 |
| 85 | BingX |
CFX/USDT | $0.04101 | $46,204.48 | 23:57:10 30/07/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04105 | $43,938.38 | 23:57:10 30/07/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04101 | $42,333.30 | 23:56:23 30/07/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04099 | $37,548.12 | 00:00:13 31/07/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04095 | $36,378.34 | 23:57:09 30/07/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04098 | $35,906.15 | 00:00:07 31/07/2026 |
| 91 | idax exchange |
CFX/USDT | $0.04086 | $35,679.88 | 00:00:09 31/07/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.04095 | $35,349.05 | 00:00:09 31/07/2026 |
| 93 |  LeveX |
CFX/USDT | $0.04089 | $34,059.67 | 00:00:15 31/07/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04091 | $28,077.38 | 00:00:19 31/07/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04111 | $26,261.83 | 23:57:09 30/07/2026 |
| 96 |  Coinbase International Exchange |
CFX/USDC | $0.04107 | $23,503.61 | 00:00:16 31/07/2026 |
| 97 | Bitget |
CFX/USDT | $0.04101 | $21,032.48 | 23:54:54 30/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04104 | $20,992.86 | 23:59:54 30/07/2026 |
| 99 | Gate |
CFX/USDC | $0.04104 | $20,923.26 | 23:56:24 30/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04100 | $20,117.76 | 23:57:09 30/07/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04072 | $19,753.65 | 23:59:54 30/07/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04103 | $18,203.57 | 23:45:11 30/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04105 | $14,839.10 | 23:57:07 30/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04099 | $13,606.67 | 23:57:09 30/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04275 | $12,365.47 | 00:00:12 31/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04106 | $11,009.41 | 23:57:09 30/07/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04102 | $10,763.52 | 23:51:11 30/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04105 | $8,553.40 | 23:57:11 30/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04095 | $7,335.54 | 23:57:10 30/07/2026 |
| 110 | WEEX |
CFX/USDT | $0.04103 | $5,030.85 | 23:57:09 30/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04096 | $4,832.81 | 00:00:12 31/07/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04093 | $4,262.72 | 00:00:15 31/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04105 | $4,157.44 | 23:57:09 30/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04099 | $3,947.82 | 23:56:24 30/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04102 | $3,468.84 | 23:59:54 30/07/2026 |
| 116 |  Kraken |
CFX/USD | $0.04106 | $2,377.89 | 23:59:24 30/07/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04084 | $2,330.10 | 00:03:16 31/07/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04104 | $1,533.03 | 23:57:10 30/07/2026 |
| 119 |  Indodax |
CFX/IDR | $0.04045 | $1,385.61 | 00:02:23 31/07/2026 |
| 120 |  Aster |
CFX/USDT | $0.04098 | $1,019.80 | 23:54:15 30/07/2026 |
| 121 | OKX |
CFX/USDC | $0.04110 | $556.09 | 23:56:23 30/07/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04115 | $481.84 | 00:00:11 31/07/2026 |
| 123 | TRIV |
CFX/USDT | $0.04104 | $480.47 | 00:00:11 31/07/2026 |
| 124 | OKX |
CFX/USD | $0.04084 | $420.50 | 23:56:23 30/07/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04106 | $287.54 | 23:57:07 30/07/2026 |
| 126 |  Coinone |
CFX/KRW | $0.04219 | $146.49 | 23:55:56 30/07/2026 |
| 127 |  SunX |
CFX/USDT | $0.04088 | $122.46 | 00:00:18 31/07/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04083 | $110.90 | 00:03:17 31/07/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04104 | $105.41 | 21:57:17 30/07/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04088 | $74.47 | 00:00:17 31/07/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.04398 | $36.98 | 00:00:08 31/07/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04105 | $31.45 | 23:57:10 30/07/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04098 | $19.79 | 23:51:10 30/07/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04102 | $17.97 | 23:51:10 30/07/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04118 | $16.52 | 00:00:08 31/07/2026 |
| 136 |  Giottus |
CFX/INR | $0.06811 | $4.09 | 23:15:12 30/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04658 | $0 | 00:00:07 31/07/2026 |
| 138 |  ZebPay |
CFX/INR | $0.04421 | $0 | 00:00:12 31/07/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04116 | $0 | 00:00:08 31/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04658 | $0 | 23:54:11 30/07/2026 |
| 141 |  Tokocrypto |
CFX/USDC | $0.04100 | $0 | 23:57:09 30/07/2026 |
| 142 | Tokocrypto |
CFX/USDT | $0.04103 | $0 | 23:57:09 30/07/2026 |
| 143 | Giottus |
CFX/USDT | $0.04119 | $0 | 23:15:12 30/07/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04100 | $0 | 23:57:15 30/07/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04087 | $0 | 00:03:57 31/07/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04096 | $0 | 00:00:11 31/07/2026 |
| 147 |  Extended |
CFX/USD | $0.04647 | $0 | 00:03:16 31/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 31/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,096,714 với tỷ giá $0.04092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.