Conflux CFX
Xếp hạng #113
15:39:48 14/11/2026
Giá Conflux (CFX)
$0.03872 -4.13%
0.0000005779 BTC
1,006 VND
Thấp: $0.03869
Cao: $0.04135
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.03880 | $13,596,148 | 15:00:16 14/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04640 | $9,256,030 | 15:00:16 14/11/2026 |
| 3 |  ASTX |
CFX/USDT | $0.03886 | $4,832,234 | 15:00:08 14/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.03881 | $4,308,655 | 15:00:16 14/11/2026 |
| 5 |  Binance |
CFX/USDT | $0.03876 | $3,702,966 | 14:54:17 14/11/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.03880 | $3,498,973 | 15:00:17 14/11/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.03891 | $3,409,023 | 14:57:21 14/11/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.03876 | $3,252,135 | 14:54:15 14/11/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.03886 | $3,203,825 | 14:57:10 14/11/2026 |
| 10 |  CoinUp.io |
CFX/USDT | $0.04204 | $3,191,188 | 12:06:17 12/11/2026 |
| 11 |  CoinW |
CFX/USDT | $0.03886 | $2,644,621 | 14:57:17 14/11/2026 |
| 12 |  WhiteBIT |
CFX/USDT | $0.03879 | $2,595,878 | 14:51:15 14/11/2026 |
| 13 |  Grvt |
CFX/USDT | $0.03882 | $2,425,322 | 14:18:17 14/11/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,979 | 23:18:17 13/11/2026 |
| 15 |  BlockFin |
CFX/USDT | $0.03888 | $1,984,602 | 15:00:07 14/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.03881 | $1,813,887 | 15:00:16 14/11/2026 |
| 17 |  BTCC |
CFX/USDT | $0.03880 | $1,593,861 | 14:57:16 14/11/2026 |
| 18 | ASTX |
CFX/USDT | $0.03881 | $1,442,513 | 15:00:16 14/11/2026 |
| 19 |  XT.COM |
CFX/USDT | $0.03885 | $1,346,151 | 14:57:45 14/11/2026 |
| 20 |  BingX |
CFX/USDT | $0.03884 | $1,286,445 | 14:57:18 14/11/2026 |
| 21 |  BYDFi |
CFX/USDT | $0.03885 | $1,221,874 | 14:57:22 14/11/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,672 | 14:57:15 14/11/2026 |
| 23 |  BloFin |
CFX/USDT | $0.03893 | $1,188,409 | 14:57:07 14/11/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.03869 | $1,163,403 | 14:45:15 14/11/2026 |
| 25 |  HTX |
CFX/USDT | $0.03931 | $1,107,013 | 14:56:55 14/11/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.03931 | $1,106,448 | 15:00:09 14/11/2026 |
| 27 |  CEEX exchange |
CFX/USDT | $0.03886 | $868,839 | 15:00:09 14/11/2026 |
| 28 | Binance |
CFX/USDT | $0.03895 | $651,969 | 14:56:52 14/11/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.03896 | $587,989 | 14:57:18 14/11/2026 |
| 30 |  MGBX |
CFX/USDT | $0.03883 | $578,357 | 14:57:17 14/11/2026 |
| 31 |  BVOX |
CFX/USDT | $0.03858 | $498,977 | 14:57:16 14/11/2026 |
| 32 |  AEGET |
CFX/USDT | $0.03881 | $471,427 | 15:00:16 14/11/2026 |
| 33 |  OKX |
CFX/USDT | $0.03889 | $434,794 | 14:56:54 14/11/2026 |
| 34 |  x.me Exchange |
CFX/USDT | $0.03885 | $433,549 | 14:57:18 14/11/2026 |
| 35 |  Toobit |
CFX/USDT | $0.03884 | $432,834 | 14:57:16 14/11/2026 |
| 36 |  LBank |
CFX/USDT | $0.03890 | $346,258 | 14:57:10 14/11/2026 |
| 37 | BTCC |
CFX/USDT | $0.03895 | $326,063 | 14:57:09 14/11/2026 |
| 38 |  4E |
CFX/USDT | $0.03889 | $322,787 | 14:57:07 14/11/2026 |
| 39 |  Bitbase |
CFX/USDT | $0.03867 | $318,190 | 14:45:17 14/11/2026 |
| 40 |  Hyperliquid |
CFX/USDC | $0.03881 | $287,646 | 14:51:26 14/11/2026 |
| 41 |  Cofinex |
CFX/USDT | $0.03878 | $287,410 | 15:00:15 14/11/2026 |
| 42 |  Bitget |
CFX/USDT | $0.03871 | $287,406 | 14:54:16 14/11/2026 |
| 43 | YUBIT |
CFX/USDT | $0.03876 | $268,302 | 14:57:15 14/11/2026 |
| 44 |  Bitrue |
CFX/USDT | $0.03886 | $265,904 | 14:57:16 14/11/2026 |
| 45 |  Bybit |
CFX/USDT | $0.03880 | $264,938 | 14:54:17 14/11/2026 |
| 46 |  EasiCoin |
CFX/USDT | $0.03881 | $246,557 | 15:00:16 14/11/2026 |
| 47 | Bitbase |
CFX/USDT | $0.03873 | $238,412 | 14:45:10 14/11/2026 |
| 48 |  MEXC |
CFX/USDT | $0.03877 | $226,671 | 14:54:16 14/11/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.03885 | $224,605 | 15:00:18 14/11/2026 |
| 50 |  Tebbit |
CFX/USDT | $0.03881 | $208,315 | 15:00:17 14/11/2026 |
| 51 | OrangeX |
CFX/USDT | $0.03880 | $195,413 | 14:54:07 14/11/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.03884 | $180,498 | 14:57:16 14/11/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.03883 | $171,579 | 15:00:09 14/11/2026 |
| 54 |  Extended |
CFX/USD | $0.04045 | $138,224 | 15:00:16 14/11/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.03876 | $129,125 | 14:42:08 14/11/2026 |
| 56 | Biconomy.com |
CFX/USDT | $0.03873 | $89,401.19 | 14:45:10 14/11/2026 |
| 57 |  BigONE |
CFX/USDT | $0.03900 | $84,242.29 | 14:57:10 14/11/2026 |
| 58 | Bitunix |
CFX/USDT | $0.03890 | $81,398.78 | 14:57:07 14/11/2026 |
| 59 |  Zoomex |
CFX/USDT | $0.03896 | $79,529.94 | 14:57:15 14/11/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.03891 | $76,724.82 | 14:57:10 14/11/2026 |
| 61 | Biconomy.com |
CFX/USDC | $0.03872 | $67,123.83 | 14:45:10 14/11/2026 |
| 62 | MEXC |
CFX/USDT | $0.03859 | $61,576.16 | 14:54:11 14/11/2026 |
| 63 |  Gate |
CFX/USDT | $0.03890 | $61,311.64 | 14:56:55 14/11/2026 |
| 64 |  BitKan |
CFX/USDT | $0.03895 | $59,764.72 | 15:00:09 14/11/2026 |
| 65 | MEXC |
CFX/USDC | $0.03845 | $54,475.80 | 14:54:11 14/11/2026 |
| 66 | Gate |
CFX/USDT | $0.03872 | $53,445.25 | 14:54:20 14/11/2026 |
| 67 | EasiCoin |
CFX/USDT | $0.03884 | $53,420.74 | 15:00:09 14/11/2026 |
| 68 |  WEEX |
CFX/USDC | $0.03891 | $52,679.65 | 14:57:11 14/11/2026 |
| 69 |  Pionex |
CFX/USDT | $0.03885 | $51,846.32 | 14:57:16 14/11/2026 |
| 70 | Bitget |
CFX/USDT | $0.03878 | $50,543.26 | 14:55:04 14/11/2026 |
| 71 | Cofinex |
CFX/USDT | $0.03899 | $50,408.58 | 15:00:10 14/11/2026 |
| 72 |  Upbit |
CFX/KRW | $0.03977 | $46,786.74 | 14:56:23 14/11/2026 |
| 73 | BingX |
CFX/USDT | $0.03891 | $46,776.90 | 14:57:07 14/11/2026 |
| 74 | DigiFinex |
CFX/USDT | $0.03891 | $45,104.24 | 14:57:07 14/11/2026 |
| 75 | Binance |
CFX/USDC | $0.03891 | $42,846.70 | 14:56:52 14/11/2026 |
| 76 | XT.COM |
CFX/USDT | $0.03886 | $40,545.94 | 14:57:12 14/11/2026 |
| 77 | Bitrue |
CFX/USDT | $0.03896 | $39,093.78 | 14:57:07 14/11/2026 |
| 78 | CoinW |
CFX/USDT | $0.03880 | $37,444.73 | 14:54:07 14/11/2026 |
| 79 |  LeveX |
CFX/USDT | $0.03880 | $36,678.04 | 15:00:15 14/11/2026 |
| 80 |  KCEX |
CFX/USDT | $0.03889 | $34,322.20 | 14:57:09 14/11/2026 |
| 81 | idax exchange |
CFX/USDT | $0.03876 | $31,824.83 | 15:00:10 14/11/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.03932 | $31,520.67 | 14:59:53 14/11/2026 |
| 83 |  Aster |
CFX/USDT | $0.03873 | $30,358.36 | 14:54:15 14/11/2026 |
| 84 |  KuCoin |
CFX/USDT | $0.03876 | $28,837.33 | 14:54:19 14/11/2026 |
| 85 | CoinUp.io |
CFX/USDT | $0.03883 | $27,227.12 | 14:51:08 14/11/2026 |
| 86 |  BitTap |
CFX/USDT | $0.03880 | $22,208.20 | 15:00:18 14/11/2026 |
| 87 |  Deepcoin |
CFX/USDT | $0.03889 | $18,872.95 | 14:57:10 14/11/2026 |
| 88 | Gate |
CFX/USDC | $0.03882 | $18,701.41 | 14:56:55 14/11/2026 |
| 89 | KuCoin |
CFX/USDT | $0.03865 | $17,944.32 | 14:56:54 14/11/2026 |
| 90 | BVOX |
CFX/USDT | $0.03887 | $17,716.09 | 14:57:09 14/11/2026 |
| 91 | Bitrue |
CFX/USDC | $0.03899 | $13,570.21 | 14:57:07 14/11/2026 |
| 92 |  AlphaX |
CFX/USDT | $0.03884 | $13,354.90 | 14:57:15 14/11/2026 |
| 93 |  Hibt |
CFX/USDT | $0.03882 | $12,934.48 | 14:54:08 14/11/2026 |
| 94 | Binance |
CFX/TRY | $0.03887 | $12,111.24 | 14:56:55 14/11/2026 |
| 95 |  Kraken |
CFX/USD | $0.03893 | $11,613.28 | 14:59:24 14/11/2026 |
| 96 | WEEX |
CFX/USDT | $0.03895 | $11,547.30 | 14:57:11 14/11/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.04136 | $11,329.15 | 15:00:08 14/11/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.03887 | $10,247.77 | 14:57:10 14/11/2026 |
| 99 |  Deribit |
CFX/USDC | $0.03900 | $7,858.26 | 15:01:00 14/11/2026 |
| 100 |  HashKey Exchange |
CFX/USD | $0.03896 | $7,539.67 | 14:57:07 14/11/2026 |
| 101 |  BiFinance |
CFX/USDT | $0.03890 | $4,941.25 | 14:57:11 14/11/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.03886 | $4,693.96 | 15:00:08 14/11/2026 |
| 103 | MGBX |
CFX/USDT | $0.03895 | $4,311.70 | 14:57:08 14/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.03881 | $4,082.94 | 15:00:16 14/11/2026 |
| 105 | Kraken |
CFX/EUR | $0.03889 | $2,755.14 | 14:59:24 14/11/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.03889 | $2,742.97 | 14:57:07 14/11/2026 |
| 107 | OKX |
CFX/USDC | $0.03893 | $2,291.76 | 14:56:54 14/11/2026 |
| 108 |  CoinDCX |
CFX/INR | $0.04165 | $1,497.51 | 15:00:09 14/11/2026 |
| 109 |  Variational |
CFX/USDC | $0.03896 | $1,197.99 | 15:00:23 14/11/2026 |
| 110 | CoinDCX |
CFX/USDT | $0.03888 | $1,191.63 | 15:00:09 14/11/2026 |
| 111 |  Binance TH |
CFX/USDT | $0.03895 | $1,061.74 | 14:57:09 14/11/2026 |
| 112 |  TRIV |
CFX/IDR | $0.03901 | $687.98 | 15:00:13 14/11/2026 |
| 113 | TRIV |
CFX/USDT | $0.03887 | $685.48 | 15:00:13 14/11/2026 |
| 114 | OKX |
CFX/EUR | $0.03878 | $192.12 | 14:56:54 14/11/2026 |
| 115 |  SunX |
CFX/USDT | $0.03881 | $163.36 | 15:00:19 14/11/2026 |
| 116 |  HyperPay Futures |
CFX/USDT | $0.03881 | $116.62 | 15:00:17 14/11/2026 |
| 117 |  Bitkub |
CFX/THB | $0.05509 | $88.20 | 14:57:09 14/11/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.03891 | $80.21 | 13:57:21 14/11/2026 |
| 119 | Gate |
CFX/ETH | $0.03885 | $71.57 | 14:56:24 14/11/2026 |
| 120 |  Ulink |
CFX/USDT | $0.03881 | $70.57 | 15:00:19 14/11/2026 |
| 121 |  ADEN |
CFX/USDT | $0.03877 | $19.71 | 15:00:59 14/11/2026 |
| 122 |  ChangeNOW |
CFX/BTC | $0.04827 | $16.10 | 15:00:08 14/11/2026 |
| 123 |  WazirX |
CFX/USDT | $0.03976 | $4.53 | 15:00:10 14/11/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 14:57:07 14/11/2026 |
| 125 |  Coinone |
CFX/KRW | $0.04564 | $0 | 14:59:53 14/11/2026 |
| 126 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 15:00:10 14/11/2026 |
| 127 |  Tokocrypto |
CFX/USDC | $0.03891 | $0 | 14:57:11 14/11/2026 |
| 128 | Tokocrypto |
CFX/USDT | $0.03895 | $0 | 14:57:11 14/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.03884 | $0 | 14:57:15 14/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.03884 | $0 | 15:00:11 14/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,596,148 với tỷ giá $0.03880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.