Conflux CFX
Xếp hạng #116
00:08:00 24/08/2026
Giá Conflux (CFX)
$0.04899 -0.77%
0.0000006336 BTC
1,273 VND
Thấp: $0.04591
Cao: $0.04989
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04914 | $32,961,266 | 00:00:16 24/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04919 | $13,087,145 | 00:00:15 24/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04917 | $7,792,249 | 00:00:16 24/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04913 | $7,361,350 | 23:57:17 23/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04915 | $6,153,707 | 23:57:17 23/08/2026 |
| 6 |  Binance |
CFX/USDT | $0.04903 | $5,942,673 | 23:54:17 23/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04911 | $5,063,755 | 00:00:16 24/08/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04915 | $4,773,630 | 23:57:15 23/08/2026 |
| 9 |  Deepcoin |
CFX/USDT | $0.04914 | $4,271,789 | 23:57:15 23/08/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04914 | $4,116,136 | 00:00:07 24/08/2026 |
| 11 |  MGBX |
CFX/USDT | $0.04913 | $3,982,732 | 23:57:16 23/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04914 | $3,472,943 | 00:00:16 24/08/2026 |
| 13 |  Koinbay |
CFX/USDT | $0.04894 | $3,453,633 | 23:51:15 23/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04902 | $3,392,846 | 23:57:16 23/08/2026 |
| 15 |  idax exchange |
CFX/USDT | $0.04915 | $3,386,819 | 00:00:18 24/08/2026 |
| 16 |  WHXEX |
CFX/USDT | $0.04914 | $3,386,739 | 00:00:16 24/08/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04901 | $3,073,378 | 23:54:16 23/08/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04902 | $2,882,667 | 23:54:17 23/08/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04910 | $2,755,298 | 23:57:10 23/08/2026 |
| 20 | ASTX |
CFX/USDT | $0.04910 | $2,599,565 | 00:00:11 24/08/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,879 | 00:00:17 24/08/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04916 | $2,020,735 | 23:57:18 23/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04905 | $1,952,381 | 23:57:15 23/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04912 | $1,938,505 | 23:57:15 23/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04915 | $1,935,218 | 23:57:15 23/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04916 | $1,824,588 | 23:57:17 23/08/2026 |
| 27 | CoinP |
CFX/USDT | $0.04907 | $1,802,501 | 00:00:15 24/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04911 | $1,389,062 | 23:56:42 23/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04920 | $1,326,873 | 00:00:15 24/08/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,728 | 23:57:15 23/08/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04902 | $1,118,057 | 23:54:16 23/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.04914 | $1,082,122 | 23:57:16 23/08/2026 |
| 33 |  YEX |
CFX/USDT | $0.04915 | $1,054,833 | 00:00:16 24/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.04896 | $1,029,728 | 23:54:20 23/08/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04915 | $995,367 | 00:00:25 24/08/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04915 | $920,369 | 23:57:15 23/08/2026 |
| 37 | BTCC |
CFX/USDT | $0.04896 | $693,911 | 23:57:09 23/08/2026 |
| 38 |  4E |
CFX/USDT | $0.04910 | $687,800 | 00:00:10 24/08/2026 |
| 39 |  MEXC |
CFX/USDT | $0.04914 | $668,267 | 23:57:16 23/08/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04914 | $656,129 | 23:57:41 23/08/2026 |
| 41 |  Grvt |
CFX/USDT | $0.04793 | $639,788 | 20:00:19 23/08/2026 |
| 42 |  OKX |
CFX/USDT | $0.04910 | $597,340 | 23:56:24 23/08/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04916 | $548,051 | 00:00:18 24/08/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04894 | $547,008 | 23:54:15 23/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04915 | $545,828 | 23:57:18 23/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04892 | $526,382 | 23:42:09 23/08/2026 |
| 47 |  x.me Exchange |
CFX/USDT | $0.04916 | $489,405 | 23:57:18 23/08/2026 |
| 48 |  Bitcastle |
CFX/USDT | $0.04915 | $488,156 | 00:00:17 24/08/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04894 | $418,257 | 23:54:08 23/08/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04899 | $386,590 | 23:57:14 23/08/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04898 | $383,120 | 23:54:07 23/08/2026 |
| 52 | YUBIT |
CFX/USDT | $0.04910 | $359,151 | 23:57:15 23/08/2026 |
| 53 |  Phemex |
CFX/USDT | $0.04920 | $353,655 | 23:57:10 23/08/2026 |
| 54 | Ourbit |
CFX/USDT | $0.04890 | $345,125 | 23:51:07 23/08/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.04902 | $342,475 | 23:54:17 23/08/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04917 | $340,713 | 23:57:15 23/08/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04336 | $339,604 | 16:06:07 20/08/2026 |
| 58 |  CEEX exchange |
CFX/USDT | $0.04899 | $331,573 | 00:00:08 24/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04916 | $320,270 | 23:57:17 23/08/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04910 | $318,342 | 00:00:12 24/08/2026 |
| 61 |  Picol |
CFX/USDT | $0.04336 | $299,531 | 16:06:11 20/08/2026 |
| 62 |  Hyperliquid |
CFX/USDC | $0.04916 | $293,490 | 23:54:26 23/08/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04914 | $271,806 | 00:00:17 24/08/2026 |
| 64 | Gate |
CFX/USDT | $0.04914 | $252,572 | 23:56:24 23/08/2026 |
| 65 |  BloFin |
CFX/USDT | $0.04914 | $246,518 | 23:57:08 23/08/2026 |
| 66 | LBank |
CFX/USDT | $0.04905 | $243,765 | 23:57:11 23/08/2026 |
| 67 |  HTX |
CFX/USDT | $0.04930 | $238,453 | 23:59:55 23/08/2026 |
| 68 |  CRMClick |
CFX/USDT | $0.04904 | $238,399 | 23:57:09 23/08/2026 |
| 69 |  Coinbase International Exchange |
CFX/USDC | $0.04896 | $217,951 | 00:00:16 24/08/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04897 | $171,131 | 23:54:07 23/08/2026 |
| 71 | Binance |
CFX/USDC | $0.04911 | $153,392 | 23:56:54 23/08/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04910 | $149,258 | 23:57:09 23/08/2026 |
| 73 | XT.COM |
CFX/USDT | $0.04910 | $138,901 | 23:57:10 23/08/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04894 | $124,219 | 23:54:19 23/08/2026 |
| 75 |  Bithumb |
CFX/KRW | $0.04783 | $122,789 | 23:59:53 23/08/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.04910 | $112,522 | 23:57:10 23/08/2026 |
| 77 | Pionex |
CFX/USDT | $0.04916 | $108,662 | 23:57:16 23/08/2026 |
| 78 |  Upbit |
CFX/KRW | $0.04833 | $107,121 | 23:56:24 23/08/2026 |
| 79 | CoinW |
CFX/USDT | $0.04897 | $101,828 | 23:48:07 23/08/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04909 | $98,899.60 | 23:56:23 23/08/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04897 | $89,558.62 | 23:54:08 23/08/2026 |
| 82 | BingX |
CFX/USDT | $0.04896 | $87,839.60 | 23:48:10 23/08/2026 |
| 83 | MEXC |
CFX/USDT | $0.04896 | $86,011.57 | 23:54:11 23/08/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04910 | $80,859.35 | 23:57:09 23/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04879 | $78,789.33 | 23:56:42 23/08/2026 |
| 86 |  BigONE |
CFX/USDT | $0.04914 | $72,743.75 | 23:57:07 23/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04909 | $68,592.74 | 00:00:10 24/08/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04893 | $66,971.32 | 00:00:08 24/08/2026 |
| 89 | Bitget |
CFX/USDT | $0.04897 | $61,608.86 | 23:55:09 23/08/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04912 | $61,146.56 | 00:00:11 24/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04930 | $57,050.12 | 23:57:10 23/08/2026 |
| 92 | MEXC |
CFX/USDC | $0.04898 | $56,200.38 | 23:54:11 23/08/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04918 | $51,580.53 | 00:00:23 24/08/2026 |
| 94 | Cofinex |
CFX/USDT | $0.04915 | $50,554.67 | 00:00:07 24/08/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04899 | $48,111.02 | 00:00:10 24/08/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04915 | $47,866.36 | 00:00:16 24/08/2026 |
| 97 | Gate |
CFX/USDC | $0.04914 | $44,554.58 | 23:56:24 23/08/2026 |
| 98 |  KCEX |
CFX/USDT | $0.04913 | $33,556.33 | 23:57:10 23/08/2026 |
| 99 |  Bit2Me |
CFX/EUR | $0.04869 | $27,768.19 | 23:57:10 23/08/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04911 | $27,757.29 | 23:57:08 23/08/2026 |
| 101 |  Kraken |
CFX/EUR | $0.04869 | $27,105.49 | 23:59:24 23/08/2026 |
| 102 | CoinUp.io |
CFX/USDT | $0.04897 | $26,387.69 | 23:54:09 23/08/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04911 | $22,066.74 | 23:57:08 23/08/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04905 | $19,705.25 | 23:59:53 23/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.04911 | $19,679.01 | 23:57:11 23/08/2026 |
| 106 | Kraken |
CFX/USD | $0.04892 | $19,450.30 | 23:59:24 23/08/2026 |
| 107 |  Aster |
CFX/USDT | $0.04788 | $16,445.52 | 23:54:15 23/08/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.05106 | $14,281.64 | 00:00:12 24/08/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04879 | $13,564.98 | 23:57:11 23/08/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04930 | $13,452.74 | 23:57:10 23/08/2026 |
| 111 |  LATOKEN |
CFX/USDT | $0.04887 | $13,415.63 | 23:45:09 23/08/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04909 | $8,842.30 | 23:57:10 23/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04910 | $7,948.46 | 23:57:11 23/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04902 | $7,281.79 | 00:00:16 24/08/2026 |
| 115 | WEEX |
CFX/USDT | $0.04910 | $6,189.41 | 23:57:11 23/08/2026 |
| 116 | OKX |
CFX/USD | $0.04882 | $6,033.25 | 23:56:24 23/08/2026 |
| 117 | Bitcoiva |
CFX/USDT | $0.04909 | $5,659.26 | 00:00:12 24/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04918 | $4,540.42 | 00:00:15 24/08/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04831 | $3,609.58 | 23:59:53 23/08/2026 |
| 120 | Gate |
CFX/ETH | $0.04898 | $3,497.05 | 23:56:24 23/08/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.04913 | $3,431.37 | 23:57:09 23/08/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.04911 | $3,001.56 | 23:57:10 23/08/2026 |
| 123 | OKX |
CFX/USDC | $0.04909 | $1,914.35 | 23:56:24 23/08/2026 |
| 124 |  Variational |
CFX/USDC | $0.04919 | $923.98 | 00:03:16 24/08/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1508 | $913.19 | 00:00:17 24/08/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04931 | $875.40 | 00:00:09 24/08/2026 |
| 127 | TRIV |
CFX/USDT | $0.04912 | $872.12 | 00:00:09 24/08/2026 |
| 128 |  Crypto.com Exchange |
CFX/USD | $0.04897 | $547.52 | 23:45:17 23/08/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04911 | $464.86 | 23:57:09 23/08/2026 |
| 130 |  SunX |
CFX/USDT | $0.04915 | $368.37 | 00:00:18 24/08/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04847 | $260.64 | 23:59:53 23/08/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04895 | $226.11 | 00:03:17 24/08/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05173 | $86.31 | 23:57:09 23/08/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.04911 | $74.59 | 23:57:09 23/08/2026 |
| 135 |  CEX.IO |
CFX/USDT | $0.04914 | $46.17 | 23:57:07 23/08/2026 |
| 136 | CEX.IO |
CFX/USD | $0.04920 | $29.78 | 23:57:07 23/08/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04807 | $16.83 | 00:00:08 24/08/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04807 | $16.83 | 00:00:09 24/08/2026 |
| 139 | CoinDCX |
CFX/USDT | $0.04911 | $5.98 | 23:57:09 23/08/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04409 | $4.67 | 00:00:08 24/08/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04868 | $4.59 | 23:57:09 23/08/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05205 | $0 | 23:57:10 23/08/2026 |
| 143 |  Giottus |
CFX/INR | $0.04581 | $0 | 23:54:11 23/08/2026 |
| 144 | Giottus |
CFX/USDT | $0.04898 | $0 | 23:54:11 23/08/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04914 | $0 | 23:57:15 23/08/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04890 | $0 | 00:04:02 24/08/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04911 | $0 | 00:00:09 24/08/2026 |
| 148 |  Extended |
CFX/USD | $0.04895 | $0 | 00:03:17 24/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,961,266 với tỷ giá $0.04914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.