Conflux CFX
Xếp hạng #111
03:03:00 07/04/2026
Giá Conflux (CFX)
$0.05113 1.83%
0.0000007343 BTC
1,384 VND
Thấp: $0.05004
Cao: $0.05297
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05152 | $11,765,147 | 01:49:53 07/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05134 | $11,438,697 | 01:57:15 07/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05132 | $7,780,033 | 02:00:16 07/04/2026 |
| 4 |  BingX |
CFX/USDT | $0.05136 | $6,555,828 | 01:57:17 07/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05138 | $5,244,127 | 01:54:15 07/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05139 | $4,908,438 | 02:00:16 07/04/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.05140 | $4,600,576 | 01:57:11 07/04/2026 |
| 8 |  EagleX |
CFX/USDT | $0.05130 | $4,567,336 | 02:00:11 07/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,663 | 01:57:15 07/04/2026 |
| 10 |  CoinP |
CFX/USDT | $0.05139 | $4,048,252 | 02:00:11 07/04/2026 |
| 11 |  Binance |
CFX/USDT | $0.05137 | $3,576,841 | 01:54:16 07/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05133 | $3,562,639 | 02:00:17 07/04/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05133 | $3,562,589 | 02:00:16 07/04/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05143 | $3,231,860 | 01:57:16 07/04/2026 |
| 15 |  Grvt |
CFX/USDT | $0.05148 | $3,093,830 | 01:54:16 07/04/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05138 | $2,489,261 | 01:54:18 07/04/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,184 | 02:00:17 07/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05124 | $1,839,715 | 02:00:15 07/04/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.05140 | $1,754,379 | 01:57:16 07/04/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05138 | $1,502,129 | 01:57:17 07/04/2026 |
| 21 | Binance |
CFX/USDT | $0.05145 | $1,353,745 | 01:56:54 07/04/2026 |
| 22 |  BVOX |
CFX/USDT | $0.05139 | $1,199,421 | 01:57:15 07/04/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.05130 | $1,100,417 | 01:57:15 07/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05139 | $1,062,263 | 01:57:15 07/04/2026 |
| 25 |  YEX |
CFX/USDT | $0.05134 | $982,643 | 02:00:16 07/04/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05140 | $971,952 | 02:00:16 07/04/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.05135 | $969,194 | 01:54:16 07/04/2026 |
| 28 |  Gate |
CFX/USDT | $0.05140 | $926,393 | 01:54:19 07/04/2026 |
| 29 |  MEXC |
CFX/USDT | $0.05139 | $814,485 | 01:54:16 07/04/2026 |
| 30 |  Toobit |
CFX/USDT | $0.05137 | $744,300 | 01:57:16 07/04/2026 |
| 31 |  Websea |
CFX/USDT | $0.05144 | $725,470 | 01:54:11 07/04/2026 |
| 32 |  MGBX |
CFX/USDT | $0.05130 | $691,162 | 02:00:16 07/04/2026 |
| 33 |  HTX |
CFX/USDT | $0.05141 | $673,935 | 01:59:54 07/04/2026 |
| 34 | BTCC |
CFX/USDT | $0.05143 | $672,916 | 01:57:12 07/04/2026 |
| 35 |  Ju.com |
CFX/USDT | $0.05140 | $671,001 | 01:54:10 07/04/2026 |
| 36 |  4E |
CFX/USDT | $0.05139 | $670,142 | 02:00:07 07/04/2026 |
| 37 | Websea |
CFX/USDT | $0.05133 | $567,513 | 01:57:17 07/04/2026 |
| 38 |  OKX |
CFX/USDT | $0.05142 | $497,941 | 01:56:53 07/04/2026 |
| 39 |  VOOX Exchange |
CFX/USDT | $0.05139 | $494,277 | 01:57:18 07/04/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.05136 | $487,469 | 02:00:15 07/04/2026 |
| 41 |  Bitget |
CFX/USDT | $0.05137 | $485,525 | 01:54:16 07/04/2026 |
| 42 |  Phemex |
CFX/USDT | $0.05150 | $470,104 | 01:57:10 07/04/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.05145 | $462,412 | 01:54:08 07/04/2026 |
| 44 | Millionero |
CFX/USDT | $0.05137 | $458,625 | 02:00:13 07/04/2026 |
| 45 |  Pionex |
CFX/USDT | $0.05150 | $419,514 | 01:57:08 07/04/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.05140 | $416,970 | 01:54:08 07/04/2026 |
| 47 |  Deepcoin |
CFX/USDT | $0.05140 | $394,667 | 01:57:15 07/04/2026 |
| 48 | Binance |
CFX/USDC | $0.05142 | $388,536 | 01:56:54 07/04/2026 |
| 49 |  Ekbit |
CFX/USDT | $0.05132 | $383,010 | 02:00:16 07/04/2026 |
| 50 |  EdgeX |
CFX/USD | $0.05141 | $381,255 | 02:00:15 07/04/2026 |
| 51 |  Picol |
CFX/USDT | $0.05140 | $370,002 | 02:00:11 07/04/2026 |
| 52 | MEXC |
CFX/USDT | $0.05144 | $354,405 | 01:54:11 07/04/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.05144 | $340,018 | 01:54:11 07/04/2026 |
| 54 | Phemex |
CFX/USDT | $0.05140 | $336,075 | 01:57:17 07/04/2026 |
| 55 |  LBank |
CFX/USDT | $0.05141 | $325,636 | 01:57:12 07/04/2026 |
| 56 | Tapbit |
CFX/USDT | $0.05140 | $308,083 | 01:57:10 07/04/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05136 | $298,788 | 01:57:16 07/04/2026 |
| 58 |  BloFin |
CFX/USDT | $0.05145 | $269,988 | 01:54:08 07/04/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.05135 | $267,742 | 02:00:18 07/04/2026 |
| 60 |  OrangeX |
CFX/USDT | $0.05160 | $264,817 | 01:48:07 07/04/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.05133 | $217,013 | 02:00:16 07/04/2026 |
| 62 | EagleX |
CFX/USDT | $0.05130 | $208,165 | 02:00:15 07/04/2026 |
| 63 | YUBIT |
CFX/USDT | $0.05130 | $204,676 | 01:57:15 07/04/2026 |
| 64 | Gate |
CFX/USDT | $0.05153 | $196,585 | 01:56:24 07/04/2026 |
| 65 |  Hyperliquid |
CFX/USD | $0.05143 | $187,599 | 01:57:26 07/04/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.05130 | $185,615 | 01:57:07 07/04/2026 |
| 67 | CoinW |
CFX/USDT | $0.05152 | $183,872 | 01:54:10 07/04/2026 |
| 68 |  Bitunix |
CFX/USDT | $0.05139 | $179,624 | 01:57:15 07/04/2026 |
| 69 | KuCoin |
CFX/USDT | $0.05143 | $139,574 | 01:54:19 07/04/2026 |
| 70 |  XT.COM |
CFX/USDT | $0.05150 | $138,226 | 01:57:09 07/04/2026 |
| 71 |  ASTX |
CFX/USDT | $0.05140 | $136,865 | 02:00:11 07/04/2026 |
| 72 | BingX |
CFX/USDT | $0.05160 | $130,971 | 01:57:07 07/04/2026 |
| 73 |  BigONE |
CFX/USDT | $0.05169 | $127,143 | 01:45:10 07/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05142 | $126,667 | 01:57:11 07/04/2026 |
| 75 |  CEEX exchange |
CFX/USDT | $0.05140 | $111,847 | 02:00:10 07/04/2026 |
| 76 |  Biconomy.com |
CFX/USDT | $0.05140 | $109,704 | 01:57:12 07/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05140 | $104,772 | 01:57:07 07/04/2026 |
| 78 |  Zoomex |
CFX/USDT | $0.05150 | $103,317 | 01:51:20 07/04/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.05143 | $98,600.00 | 02:00:10 07/04/2026 |
| 80 | Biconomy.com |
CFX/USDC | $0.05160 | $92,339.10 | 01:45:12 07/04/2026 |
| 81 | Bitget |
CFX/USDT | $0.05141 | $80,680.85 | 01:54:10 07/04/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.05128 | $78,004.65 | 01:59:54 07/04/2026 |
| 83 |  Bitop |
CFX/USDT | $0.05142 | $75,374.90 | 01:57:10 07/04/2026 |
| 84 | idax exchange |
CFX/USDT | $0.05130 | $65,023.56 | 02:00:12 07/04/2026 |
| 85 | Bitrue |
CFX/USDT | $0.05150 | $56,622.51 | 01:57:11 07/04/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.05132 | $55,584.68 | 02:00:16 07/04/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05139 | $55,371.68 | 01:57:12 07/04/2026 |
| 88 | MEXC |
CFX/USDC | $0.05151 | $55,090.71 | 01:54:11 07/04/2026 |
| 89 | HTX |
CFX/USDT | $0.05152 | $52,762.46 | 01:54:17 07/04/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.05138 | $51,579.78 | 01:57:11 07/04/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05142 | $51,225.34 | 02:00:12 07/04/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05142 | $50,727.18 | 02:00:11 07/04/2026 |
| 93 |  EasiCoin |
CFX/USDT | $0.05133 | $48,345.16 | 02:00:16 07/04/2026 |
| 94 |  BitTap |
CFX/USDT | $0.05135 | $47,577.85 | 02:00:16 07/04/2026 |
| 95 |  Bit2Me |
CFX/USDC | $0.05142 | $42,717.39 | 01:57:12 07/04/2026 |
| 96 | Gate |
CFX/USDC | $0.05168 | $42,672.71 | 01:56:54 07/04/2026 |
| 97 | CoinTR |
CFX/USDT | $0.05140 | $41,306.76 | 02:00:10 07/04/2026 |
| 98 | Binance |
CFX/BTC | $0.05173 | $38,324.21 | 01:56:54 07/04/2026 |
| 99 | Binance |
CFX/TRY | $0.05139 | $38,093.65 | 01:56:42 07/04/2026 |
| 100 | ASTX |
CFX/USDT | $0.05133 | $38,073.83 | 02:00:16 07/04/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05134 | $37,789.18 | 02:00:15 07/04/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05140 | $26,892.65 | 01:57:08 07/04/2026 |
| 103 | Gate |
CFX/ETH | $0.05152 | $21,033.52 | 01:56:54 07/04/2026 |
| 104 |  WEEX |
CFX/USDC | $0.05140 | $19,758.30 | 01:57:11 07/04/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05141 | $18,607.44 | 01:57:11 07/04/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.05140 | $17,952.64 | 01:57:11 07/04/2026 |
| 107 | Bitrue |
CFX/USDC | $0.05150 | $13,565.89 | 01:57:11 07/04/2026 |
| 108 | MGBX |
CFX/USDT | $0.05140 | $12,301.15 | 02:00:13 07/04/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.05153 | $11,081.59 | 01:57:11 07/04/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.05146 | $10,718.88 | 01:59:53 07/04/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.05146 | $8,890.34 | 01:54:19 07/04/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.05154 | $8,595.06 | 01:54:09 07/04/2026 |
| 113 |  Coincall |
CFX/USD | $0.05134 | $7,544.00 | 02:00:15 07/04/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.05154 | $7,355.16 | 01:57:07 07/04/2026 |
| 115 | Pionex |
CFX/USDT | $0.05137 | $4,933.83 | 01:57:15 07/04/2026 |
| 116 |  Coinone |
CFX/KRW | $0.05225 | $4,160.82 | 01:59:24 07/04/2026 |
| 117 |  Kraken |
CFX/USD | $0.05162 | $2,183.62 | 01:57:00 07/04/2026 |
| 118 |  Bitkub |
CFX/THB | $0.05035 | $1,358.24 | 01:54:08 07/04/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05156 | $1,266.38 | 02:00:12 07/04/2026 |
| 120 | TRIV |
CFX/USDT | $0.05143 | $1,266.38 | 02:00:12 07/04/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.05134 | $1,168.25 | 02:00:16 07/04/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.05145 | $862.32 | 01:57:07 07/04/2026 |
| 123 | WEEX |
CFX/USDT | $0.05140 | $754.57 | 01:57:11 07/04/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1508 | $731.66 | 02:00:19 07/04/2026 |
| 125 |  Indodax |
CFX/IDR | $0.05222 | $570.33 | 01:59:24 07/04/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.05148 | $553.85 | 01:57:17 07/04/2026 |
| 127 | OKX |
CFX/USD | $0.05144 | $546.79 | 01:56:53 07/04/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05390 | $402.83 | 02:00:13 07/04/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.05141 | $219.01 | 02:00:13 07/04/2026 |
| 130 |  Flipster |
CFX/USDT | $0.05139 | $161.75 | 02:00:22 07/04/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.05132 | $118.97 | 02:00:19 07/04/2026 |
| 132 |  SunX |
CFX/USDT | $0.05133 | $99.97 | 02:00:18 07/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 02:00:11 07/04/2026 |
| 134 |  WazirX |
CFX/USDT | $0.04500 | $57.19 | 02:00:08 07/04/2026 |
| 135 |  Tokocrypto |
CFX/USDT | $0.05145 | $56.66 | 01:57:08 07/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05146 | $25.19 | 01:54:10 07/04/2026 |
| 137 | CEX.IO |
CFX/USD | $0.05152 | $22.07 | 01:54:10 07/04/2026 |
| 138 |  Bitcoiva |
CFX/USDT | $0.05140 | $19.99 | 02:00:12 07/04/2026 |
| 139 | Bitcoiva |
CFX/INR | $0.05226 | $19.33 | 02:00:12 07/04/2026 |
| 140 |  ChangeNOW |
CFX/BTC | $0.05025 | $16.76 | 01:54:08 07/04/2026 |
| 141 | Flipster |
CFX/USDT | $0.05139 | $11.98 | 02:00:10 07/04/2026 |
| 142 | OKX |
CFX/EUR | $0.05203 | $3.05 | 01:56:53 07/04/2026 |
| 143 |  Gate US |
CFX/USDT | $0.05146 | $1.45 | 02:00:07 07/04/2026 |
| 144 | OKX |
CFX/USDC | $0.05142 | $1.03 | 01:56:53 07/04/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.05199 | $0 | 02:00:11 07/04/2026 |
| 146 |  ZebPay |
CFX/INR | $0.05499 | $0 | 01:54:08 07/04/2026 |
| 147 |  NovaDAX |
CFX/BRL | $0.06354 | $0 | 01:57:08 07/04/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.05199 | $0 | 01:54:10 07/04/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.05152 | $0 | 01:54:09 07/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07532 | $0 | 01:51:08 07/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05150 | $0 | 01:51:08 07/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05139 | $0 | 01:57:15 07/04/2026 |
| 153 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 155 |  ADEN |
CFX/USDT | $0.05140 | $0 | 02:00:45 07/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:49:53 07/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,765,147 với tỷ giá $0.05152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.