Conflux CFX
Xếp hạng #118
16:13:00 05/08/2026
Giá Conflux (CFX)
$0.03869 -1.48%
0.0000006037 BTC
1,008 VND
Thấp: $0.03858
Cao: $0.03988
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.03850 | $13,056,142 | 16:00:16 05/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.03849 | $11,942,296 | 16:00:16 05/08/2026 |
| 3 |  Deepcoin |
CFX/USDT | $0.03856 | $10,469,139 | 15:57:15 05/08/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.03848 | $6,613,830 | 16:00:16 05/08/2026 |
| 5 |  BingX |
CFX/USDT | $0.03856 | $6,608,866 | 15:57:18 05/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.03855 | $4,832,217 | 16:00:16 05/08/2026 |
| 7 |  Binance |
CFX/USDT | $0.03855 | $4,790,631 | 15:54:17 05/08/2026 |
| 8 |  LBank |
CFX/USDT | $0.03854 | $4,648,654 | 15:57:16 05/08/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.03857 | $4,590,024 | 15:57:08 05/08/2026 |
| 10 |  OrangeX |
CFX/USDT | $0.03853 | $4,108,197 | 15:57:16 05/08/2026 |
| 11 |  BTCC |
CFX/USDT | $0.03863 | $3,719,212 | 15:57:16 05/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.03861 | $3,425,852 | 15:54:07 05/08/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.03849 | $3,400,783 | 16:00:16 05/08/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.03850 | $3,400,733 | 16:00:22 05/08/2026 |
| 15 |  Koinbay |
CFX/USDT | $0.03859 | $3,355,894 | 15:48:15 05/08/2026 |
| 16 |  ASTX |
CFX/USDT | $0.03856 | $3,243,128 | 16:00:10 05/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.03855 | $2,841,484 | 15:54:17 05/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.03853 | $2,305,969 | 16:00:15 05/08/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,976 | 16:00:16 05/08/2026 |
| 20 |  CoinW |
CFX/USDT | $0.03855 | $1,748,548 | 15:57:19 05/08/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.03855 | $1,669,387 | 15:57:15 05/08/2026 |
| 22 | CoinP |
CFX/USDT | $0.03863 | $1,611,256 | 15:57:21 05/08/2026 |
| 23 |  BVOX |
CFX/USDT | $0.03860 | $1,551,487 | 15:45:15 05/08/2026 |
| 24 | Binance |
CFX/USDT | $0.03860 | $1,528,918 | 15:56:42 05/08/2026 |
| 25 | ASTX |
CFX/USDT | $0.03849 | $1,421,176 | 16:00:16 05/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.03854 | $1,377,272 | 15:57:16 05/08/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.03856 | $1,356,659 | 16:00:16 05/08/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,815 | 15:57:15 05/08/2026 |
| 29 |  Grvt |
CFX/USDT | $0.03868 | $1,179,292 | 15:09:19 05/08/2026 |
| 30 |  YEX |
CFX/USDT | $0.03852 | $974,355 | 16:00:16 05/08/2026 |
| 31 |  Bybit |
CFX/USDT | $0.03856 | $929,805 | 15:54:16 05/08/2026 |
| 32 | BTCC |
CFX/USDT | $0.03861 | $764,485 | 15:57:12 05/08/2026 |
| 33 |  4E |
CFX/USDT | $0.03860 | $756,816 | 15:57:11 05/08/2026 |
| 34 |  Gate |
CFX/USDT | $0.03855 | $748,296 | 15:54:20 05/08/2026 |
| 35 |  Toobit |
CFX/USDT | $0.03854 | $732,496 | 15:57:16 05/08/2026 |
| 36 |  Websea |
CFX/USDT | $0.03854 | $728,707 | 15:57:17 05/08/2026 |
| 37 |  OKX |
CFX/USDT | $0.03859 | $656,098 | 15:56:24 05/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.03854 | $621,778 | 16:00:11 05/08/2026 |
| 39 |  MGBX |
CFX/USDT | $0.03852 | $614,595 | 15:57:16 05/08/2026 |
| 40 | Websea |
CFX/USDT | $0.03862 | $584,791 | 15:57:11 05/08/2026 |
| 41 |  WhiteBIT |
CFX/USDT | $0.03862 | $538,500 | 15:57:15 05/08/2026 |
| 42 |  MEXC |
CFX/USDT | $0.03854 | $527,508 | 15:57:16 05/08/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.03853 | $526,051 | 15:57:40 05/08/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.03850 | $469,044 | 16:00:17 05/08/2026 |
| 45 |  Bitget |
CFX/USDT | $0.03855 | $468,973 | 15:54:16 05/08/2026 |
| 46 |  Phemex |
CFX/USDT | $0.03854 | $468,654 | 15:57:17 05/08/2026 |
| 47 |  Pionex |
CFX/USDT | $0.03867 | $447,301 | 15:57:08 05/08/2026 |
| 48 |  CRMClick |
CFX/USDT | $0.03912 | $444,168 | 15:57:09 05/08/2026 |
| 49 |  HTX |
CFX/USDT | $0.03908 | $444,026 | 15:59:24 05/08/2026 |
| 50 | OrangeX |
CFX/USDT | $0.03856 | $417,629 | 15:57:11 05/08/2026 |
| 51 |  Picol |
CFX/USDT | $0.03856 | $394,643 | 16:00:08 05/08/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.03856 | $384,042 | 16:00:11 05/08/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.03856 | $382,693 | 15:57:18 05/08/2026 |
| 54 |  Upbit |
CFX/KRW | $0.03842 | $382,330 | 15:56:53 05/08/2026 |
| 55 |  Coinbase International Exchange |
CFX/USDC | $0.03875 | $380,947 | 16:00:16 05/08/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.03864 | $380,076 | 15:57:11 05/08/2026 |
| 57 |  Bitcastle |
CFX/USDT | $0.03852 | $379,737 | 16:00:18 05/08/2026 |
| 58 |  BloFin |
CFX/USDT | $0.03862 | $368,812 | 15:54:11 05/08/2026 |
| 59 | Phemex |
CFX/USDT | $0.03856 | $367,457 | 15:57:11 05/08/2026 |
| 60 | Ourbit |
CFX/USDT | $0.03861 | $351,149 | 15:57:07 05/08/2026 |
| 61 |  Bitbase |
CFX/USDT | $0.03853 | $309,758 | 15:57:17 05/08/2026 |
| 62 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 63 |  Bitrue |
CFX/USDT | $0.03856 | $294,381 | 15:57:16 05/08/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.03854 | $291,149 | 15:57:16 05/08/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.03858 | $290,392 | 15:57:26 05/08/2026 |
| 66 | LBank |
CFX/USDT | $0.03860 | $285,359 | 15:57:08 05/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.03855 | $279,186 | 15:57:15 05/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.03846 | $254,117 | 15:57:15 05/08/2026 |
| 69 | Gate |
CFX/USDT | $0.03862 | $252,006 | 15:56:24 05/08/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.03854 | $246,647 | 15:54:19 05/08/2026 |
| 71 |  AEGET |
CFX/USDT | $0.03853 | $246,299 | 15:57:16 05/08/2026 |
| 72 |  EasiCoin |
CFX/USDT | $0.03850 | $246,162 | 16:00:16 05/08/2026 |
| 73 | Bitbase |
CFX/USDT | $0.03860 | $241,014 | 15:57:08 05/08/2026 |
| 74 | Binance |
CFX/USDC | $0.03862 | $209,432 | 15:56:42 05/08/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.03864 | $180,832 | 15:45:11 05/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.03867 | $152,623 | 15:57:09 05/08/2026 |
| 77 | KuCoin |
CFX/USDT | $0.03860 | $148,503 | 15:53:24 05/08/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.03857 | $145,810 | 15:57:08 05/08/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.03856 | $121,460 | 16:00:07 05/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.03860 | $111,912 | 15:57:08 05/08/2026 |
| 81 | Bitget |
CFX/USDT | $0.03862 | $102,397 | 15:55:02 05/08/2026 |
| 82 | Binance |
CFX/TRY | $0.03857 | $101,100 | 15:56:42 05/08/2026 |
| 83 | Bitunix |
CFX/USDT | $0.03859 | $96,705.16 | 15:57:09 05/08/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.03804 | $87,544.75 | 15:59:54 05/08/2026 |
| 85 | BingX |
CFX/USDT | $0.03866 | $78,962.67 | 15:57:08 05/08/2026 |
| 86 | MEXC |
CFX/USDT | $0.03858 | $78,947.88 | 15:54:07 05/08/2026 |
| 87 |  Binance TR |
CFX/TRY | $0.03857 | $75,004.50 | 15:57:10 05/08/2026 |
| 88 | Biconomy.com |
CFX/USDC | $0.03860 | $72,100.96 | 15:57:08 05/08/2026 |
| 89 | DigiFinex |
CFX/USDT | $0.03860 | $66,980.97 | 15:57:07 05/08/2026 |
| 90 |  BitKan |
CFX/USDT | $0.03858 | $66,305.30 | 16:00:10 05/08/2026 |
| 91 | Bitrue |
CFX/USDT | $0.03867 | $63,849.50 | 15:57:09 05/08/2026 |
| 92 | EasiCoin |
CFX/USDT | $0.03856 | $58,635.72 | 16:00:10 05/08/2026 |
| 93 | idax exchange |
CFX/USDT | $0.03846 | $54,316.53 | 16:00:11 05/08/2026 |
| 94 | MEXC |
CFX/USDC | $0.03862 | $54,307.49 | 15:57:09 05/08/2026 |
| 95 |  KCEX |
CFX/USDT | $0.03862 | $52,942.53 | 15:57:07 05/08/2026 |
| 96 |  BigONE |
CFX/USDT | $0.03857 | $52,237.41 | 15:54:11 05/08/2026 |
| 97 | Cofinex |
CFX/USDT | $0.03860 | $50,875.63 | 16:00:11 05/08/2026 |
| 98 |  BitTap |
CFX/USDT | $0.03849 | $46,275.69 | 16:00:16 05/08/2026 |
| 99 |  LeveX |
CFX/USDT | $0.03849 | $40,057.58 | 16:00:16 05/08/2026 |
| 100 | Gate |
CFX/USDC | $0.03861 | $37,139.90 | 15:56:24 05/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.03861 | $30,575.05 | 15:57:10 05/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.03855 | $24,490.70 | 15:57:16 05/08/2026 |
| 103 |  Aster |
CFX/USDT | $0.03862 | $20,950.57 | 15:54:15 05/08/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.03861 | $20,942.88 | 15:59:23 05/08/2026 |
| 105 |  WEEX |
CFX/USDC | $0.03863 | $19,876.99 | 15:57:10 05/08/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.03860 | $19,455.55 | 15:54:11 05/08/2026 |
| 107 | Bitrue |
CFX/USDC | $0.03860 | $13,612.62 | 15:57:09 05/08/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.03859 | $11,608.47 | 15:57:08 05/08/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.04039 | $11,398.46 | 16:00:10 05/08/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.03866 | $9,850.76 | 15:57:09 05/08/2026 |
| 111 |  Kraken |
CFX/USD | $0.03866 | $8,820.00 | 15:59:25 05/08/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.03862 | $8,496.50 | 15:57:11 05/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.03867 | $8,208.69 | 15:57:10 05/08/2026 |
| 114 |  HashKey Exchange |
CFX/USD | $0.03859 | $8,132.86 | 15:57:08 05/08/2026 |
| 115 | OKX |
CFX/USDC | $0.03861 | $6,035.72 | 15:56:24 05/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.03855 | $5,911.64 | 16:00:15 05/08/2026 |
| 117 | WEEX |
CFX/USDT | $0.03862 | $5,046.62 | 15:57:10 05/08/2026 |
| 118 | Bitcoiva |
CFX/USDT | $0.03856 | $4,523.73 | 16:00:10 05/08/2026 |
| 119 | CoinEx |
CFX/BTC | $0.03859 | $3,293.67 | 15:59:23 05/08/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.03907 | $3,216.17 | 09:21:17 05/08/2026 |
| 121 | OKX |
CFX/EUR | $0.03883 | $2,806.85 | 15:56:24 05/08/2026 |
| 122 | Gate |
CFX/ETH | $0.03875 | $2,001.79 | 15:56:24 05/08/2026 |
| 123 |  Indodax |
CFX/IDR | $0.04079 | $1,620.27 | 13:59:53 31/07/2026 |
| 124 |  TRIV |
CFX/USDT | $0.03855 | $1,445.56 | 16:00:12 05/08/2026 |
| 125 | TRIV |
CFX/IDR | $0.03869 | $1,445.56 | 16:00:12 05/08/2026 |
| 126 |  PrimeXBT |
CFX/USDT | $0.03851 | $1,297.54 | 16:00:16 05/08/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04112 | $1,085.91 | 16:00:10 05/08/2026 |
| 128 |  Ulink |
CFX/USDT | $0.1506 | $864.25 | 16:00:18 05/08/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.03862 | $701.22 | 15:57:08 05/08/2026 |
| 130 |  Bit2Me |
CFX/EUR | $0.03860 | $643.11 | 15:57:07 05/08/2026 |
| 131 |  Bitkub |
CFX/THB | $0.03795 | $605.90 | 15:57:08 05/08/2026 |
| 132 | OKX |
CFX/USD | $0.03891 | $529.55 | 15:56:24 05/08/2026 |
| 133 |  SunX |
CFX/USDT | $0.03849 | $509.56 | 16:00:19 05/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.03893 | $197.29 | 15:59:24 05/08/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.03849 | $176.26 | 16:00:17 05/08/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.03857 | $175.69 | 16:00:10 05/08/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04143 | $165.74 | 16:00:10 05/08/2026 |
| 138 |  Variational |
CFX/USDC | $0.03854 | $32.92 | 16:03:16 05/08/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.03870 | $25.12 | 15:48:09 05/08/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.03864 | $23.32 | 15:48:09 05/08/2026 |
| 141 |  Binance TH |
CFX/USDT | $0.03862 | $20.06 | 15:57:09 05/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04604 | $0.6446 | 15:54:09 05/08/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 15:57:19 05/08/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03397 | $0 | 16:00:11 05/08/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 16:00:10 05/08/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.03863 | $0 | 15:57:08 05/08/2026 |
| 147 | Giottus |
CFX/USDT | $0.03860 | $0 | 15:54:09 05/08/2026 |
| 148 |  WOO X |
CFX/USDT | $0.03855 | $0 | 15:54:15 05/08/2026 |
| 149 |  ADEN |
CFX/USDT | $0.03852 | $0 | 16:00:54 05/08/2026 |
| 150 |  Gate US |
CFX/USDT | $0.03857 | $0 | 16:00:11 05/08/2026 |
| 151 |  Extended |
CFX/USD | $0.04082 | $0 | 16:03:16 05/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,056,142 với tỷ giá $0.03850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.