Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04412 | $13,073,675 | 15:57:15 10/06/2026 | |
| 2 | CFX/USDT | $0.04407 | $12,301,091 | 16:00:16 10/06/2026 | |
| 3 | CFX/USDT | $0.04421 | $6,599,706 | 15:57:17 10/06/2026 | |
| 4 | CFX/USDT | $0.04418 | $4,881,449 | 16:00:16 10/06/2026 | |
| 5 | CFX/USDT | $0.04502 | $4,499,834 | 21:03:19 09/06/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,117,583 | 15:54:15 10/06/2026 | |
| 7 | CFX/USDT | $0.04410 | $3,577,719 | 16:00:18 10/06/2026 | |
| 8 | CFX/USDT | $0.04409 | $3,577,629 | 16:00:16 10/06/2026 | |
| 9 | CFX/USDT | $0.04418 | $3,515,546 | 15:54:16 10/06/2026 | |
| 10 | CFX/USDT | $0.04431 | $3,256,100 | 15:57:07 10/06/2026 | |
| 11 | CFX/USDT | $0.04413 | $2,956,521 | 16:03:16 10/06/2026 | |
| 12 | CFX/USDT | $0.04426 | $2,855,035 | 15:57:07 10/06/2026 | |
| 13 | CFX/USDT | $0.04416 | $2,751,002 | 16:00:07 10/06/2026 | |
| 14 | CFX/USDT | $0.04409 | $2,574,528 | 16:00:16 10/06/2026 | |
| 15 | CFX/USDT | $0.04419 | $2,493,439 | 15:54:17 10/06/2026 | |
| 16 | CFX/USDT | $0.04417 | $2,484,981 | 16:00:08 10/06/2026 | |
| 17 | CFX/USDT | $0.04419 | $2,270,901 | 15:57:15 10/06/2026 | |
| 18 | CFX/USDT | $0.08918 | $2,267,249 | 16:00:16 10/06/2026 | |
| 19 | CFX/USDT | $0.04412 | $1,854,726 | 16:00:16 10/06/2026 | |
| 20 | CFX/USDT | $0.04418 | $1,849,848 | 15:57:15 10/06/2026 | |
| 21 | CFX/USDT | $0.04419 | $1,818,631 | 15:54:17 10/06/2026 | |
| 22 | CFX/USDT | $0.04422 | $1,618,702 | 15:57:18 10/06/2026 | |
| 23 | CFX/USDT | $0.04423 | $1,318,561 | 15:57:15 10/06/2026 | |
| 24 | CFX/USDT | $0.04414 | $1,299,284 | 15:51:15 10/06/2026 | |
| 25 | CFX/USDT | $0.04421 | $1,165,704 | 15:57:15 10/06/2026 | |
| 26 | CFX/USDT | $0.04424 | $1,150,145 | 15:57:19 10/06/2026 | |
| 27 | CFX/USDT | $0.04421 | $1,074,581 | 15:57:17 10/06/2026 | |
| 28 | CFX/USDT | $0.04417 | $1,063,521 | 16:00:15 10/06/2026 | |
| 29 | CFX/USDT | $0.04420 | $1,037,309 | 15:57:15 10/06/2026 | |
| 30 | CFX/USDT | $0.04493 | $977,399 | 16:00:09 10/06/2026 | |
| 31 | CFX/USDT | $0.04492 | $976,997 | 15:59:54 10/06/2026 | |
| 32 | CFX/USDT | $0.04412 | $950,365 | 16:00:17 10/06/2026 | |
| 33 | CFX/USDT | $0.04424 | $934,922 | 15:57:16 10/06/2026 | |
| 34 | CFX/USDT | $0.04429 | $751,385 | 15:56:54 10/06/2026 | |
| 35 | CFX/USDT | $0.04420 | $657,064 | 15:57:15 10/06/2026 | |
| 36 | CFX/USDT | $0.04419 | $615,561 | 15:57:17 10/06/2026 | |
| 37 | CFX/USDT | $0.04423 | $555,425 | 15:57:16 10/06/2026 | |
| 38 | CFX/USDT | $0.04417 | $543,109 | 16:00:10 10/06/2026 | |
| 39 | CFX/USDT | $0.04416 | $541,768 | 16:00:08 10/06/2026 | |
| 40 | CFX/USDT | $0.04409 | $497,007 | 16:00:16 10/06/2026 | |
| 41 | CFX/USDT | $0.04417 | $495,422 | 16:00:17 10/06/2026 | |
| 42 | CFX/USDT | $0.04417 | $488,158 | 15:54:16 10/06/2026 | |
| 43 | CFX/USDT | $0.04412 | $408,886 | 16:00:17 10/06/2026 | |
| 44 | CFX/USDT | $0.04487 | $403,767 | 21:06:10 09/06/2026 | |
| 45 | CFX/USDT | $0.04417 | $373,451 | 16:00:12 10/06/2026 | |
| 46 | CFX/USDT | $0.04424 | $371,996 | 15:57:08 10/06/2026 | |
| 47 | CFX/USDT | $0.04430 | $369,780 | 15:56:53 10/06/2026 | |
| 48 | CFX/USDT | $0.04416 | $369,498 | 16:00:08 10/06/2026 | |
| 49 | CFX/USDT | $0.04423 | $363,988 | 15:57:17 10/06/2026 | |
| 50 | CFX/USDT | $0.04422 | $351,091 | 15:57:17 10/06/2026 | |
| 51 | CFX/USDT | $0.04407 | $328,181 | 16:00:27 10/06/2026 | |
| 52 | CFX/USDT | $0.04418 | $317,464 | 15:51:11 10/06/2026 | |
| 53 | CFX/USD | $0.04403 | $314,908 | 16:03:15 10/06/2026 | |
| 54 | CFX/USDT | $0.04419 | $286,242 | 15:51:08 10/06/2026 | |
| 55 | CFX/USDT | $0.04411 | $273,762 | 16:00:19 10/06/2026 | |
| 56 | CFX/USDT | $0.04426 | $273,446 | 15:57:13 10/06/2026 | |
| 57 | CFX/USDT | $0.04421 | $266,207 | 15:57:16 10/06/2026 | |
| 58 | CFX/USDT | $0.04416 | $242,136 | 16:00:12 10/06/2026 | |
| 59 | CFX/USDT | $0.04456 | $238,729 | 15:57:08 10/06/2026 | |
| 60 | CFX/USDT | $0.04416 | $230,776 | 15:57:11 10/06/2026 | |
| 61 | CFX/USDT | $0.04407 | $220,189 | 15:45:17 10/06/2026 | |
| 62 | CFX/USDC | $0.04417 | $211,746 | 16:00:15 10/06/2026 | |
| 63 | CFX/USDT | $0.04412 | $206,181 | 16:00:16 10/06/2026 | |
| 64 | CFX/USDT | $0.04426 | $204,164 | 15:57:11 10/06/2026 | |
| 65 | CFX/USDT | $0.04407 | $196,859 | 16:00:15 10/06/2026 | |
| 66 | CFX/USDT | $0.04421 | $195,416 | 15:57:16 10/06/2026 | |
| 67 | CFX/USDT | $0.04416 | $194,173 | 15:57:15 10/06/2026 | |
| 68 | CFX/USDT | $0.04409 | $187,898 | 16:00:16 10/06/2026 | |
| 69 | CFX/USDT | $0.04422 | $182,203 | 16:00:08 10/06/2026 | |
| 70 | CFX/USDT | $0.04430 | $161,040 | 15:57:09 10/06/2026 | |
| 71 | CFX/USDT | $0.04429 | $152,537 | 15:59:24 10/06/2026 | |
| 72 | CFX/USD | $0.04429 | $128,369 | 15:57:27 10/06/2026 | |
| 73 | CFX/USDT | $0.04429 | $96,417.68 | 15:57:11 10/06/2026 | |
| 74 | CFX/USDT | $0.04425 | $95,985.82 | 15:57:15 10/06/2026 | |
| 75 | CFX/TRY | $0.04424 | $89,951.16 | 15:57:11 10/06/2026 | |
| 76 | CFX/USDT | $0.04417 | $84,326.07 | 15:51:10 10/06/2026 | |
| 77 | CFX/USDT | $0.04439 | $82,321.06 | 15:57:07 10/06/2026 | |
| 78 | CFX/USDT | $0.04425 | $80,097.28 | 22:57:19 09/06/2026 | |
| 79 | CFX/USDT | $0.04410 | $80,025.09 | 15:45:07 10/06/2026 | |
| 80 | CFX/USDT | $0.04426 | $75,131.72 | 15:57:08 10/06/2026 | |
| 81 | CFX/USDT | $0.04431 | $69,165.29 | 15:57:07 10/06/2026 | |
| 82 | CFX/USDT | $0.04423 | $68,630.04 | 15:54:07 10/06/2026 | |
| 83 | CFX/USDC | $0.04419 | $68,204.74 | 15:51:10 10/06/2026 | |
| 84 | CFX/USDT | $0.04426 | $61,650.39 | 15:57:11 10/06/2026 | |
| 85 | CFX/USDT | $0.04409 | $57,168.89 | 16:00:19 10/06/2026 | |
| 86 | CFX/USDC | $0.04417 | $54,944.66 | 15:57:07 10/06/2026 | |
| 87 | CFX/USDT | $0.04432 | $52,933.45 | 15:57:08 10/06/2026 | |
| 88 | CFX/USDT | $0.04421 | $50,605.15 | 16:00:10 10/06/2026 | |
| 89 | CFX/USDT | $0.04415 | $49,779.17 | 15:45:07 10/06/2026 | |
| 90 | CFX/USDT | $0.04429 | $49,486.80 | 15:57:12 10/06/2026 | |
| 91 | CFX/KRW | $0.04347 | $45,649.61 | 15:59:53 10/06/2026 | |
| 92 | CFX/USDT | $0.04436 | $40,893.93 | 15:57:10 10/06/2026 | |
| 93 | CFX/TRY | $0.04430 | $40,336.31 | 15:56:54 10/06/2026 | |
| 94 | CFX/USDT | $0.04430 | $39,873.93 | 16:00:12 10/06/2026 | |
| 95 | CFX/USDT | $0.04459 | $38,441.28 | 15:51:17 10/06/2026 | |
| 96 | CFX/USDT | $0.04426 | $37,837.90 | 15:57:11 10/06/2026 | |
| 97 | CFX/USDT | $0.04410 | $36,815.30 | 16:00:16 10/06/2026 | |
| 98 | CFX/USDT | $0.04423 | $36,432.50 | 16:00:08 10/06/2026 | |
| 99 | CFX/USDC | $0.04432 | $34,977.77 | 15:56:54 10/06/2026 | |
| 100 | CFX/USDT | $0.04407 | $32,713.88 | 16:00:10 10/06/2026 | |
| 101 | CFX/KRW | $0.04330 | $29,124.87 | 15:59:53 10/06/2026 | |
| 102 | CFX/USDT | $0.04423 | $26,105.08 | 15:59:23 10/06/2026 | |
| 103 | CFX/USDT | $0.04427 | $22,591.02 | 15:59:53 10/06/2026 | |
| 104 | CFX/USDT | $0.04420 | $21,772.42 | 15:57:16 10/06/2026 | |
| 105 | CFX/USDT | $0.04418 | $21,037.62 | 15:57:07 10/06/2026 | |
| 106 | CFX/USDC | $0.04432 | $19,832.68 | 15:57:13 10/06/2026 | |
| 107 | CFX/USDT | $0.04424 | $18,959.98 | 15:54:08 10/06/2026 | |
| 108 | CFX/USDT | $0.04429 | $16,161.45 | 15:57:08 10/06/2026 | |
| 109 | CFX/TRY | $0.04430 | $15,562.82 | 15:57:11 10/06/2026 | |
| 110 | CFX/USDT | $0.04407 | $14,881.57 | 15:45:08 10/06/2026 | |
| 111 | CFX/USDC | $0.04429 | $13,611.10 | 15:57:10 10/06/2026 | |
| 112 | CFX/INR | $0.04501 | $13,414.39 | 16:00:09 10/06/2026 | |
| 113 | CFX/USDT | $0.04431 | $10,142.23 | 15:57:12 10/06/2026 | |
| 114 | CFX/USD | $0.04422 | $7,412.80 | 15:59:53 10/06/2026 | |
| 115 | CFX/USD | $0.04424 | $7,379.97 | 15:57:07 10/06/2026 | |
| 116 | CFX/USDC | $0.04427 | $6,238.13 | 15:59:24 10/06/2026 | |
| 117 | CFX/USDT | $0.04426 | $5,862.04 | 15:57:08 10/06/2026 | |
| 118 | CFX/USDT | $0.04413 | $5,605.72 | 16:00:16 10/06/2026 | |
| 119 | CFX/USDT | $0.04416 | $5,123.37 | 16:00:09 10/06/2026 | |
| 120 | CFX/USDT | $0.04429 | $4,344.05 | 15:57:13 10/06/2026 | |
| 121 | CFX/USDC | $0.04421 | $3,860.64 | 16:00:10 10/06/2026 | |
| 122 | CFX/BTC | $0.04435 | $3,726.89 | 15:59:23 10/06/2026 | |
| 123 | CFX/ETH | $0.04413 | $3,249.24 | 15:59:24 10/06/2026 | |
| 124 | CFX/IDR | $0.04436 | $1,172.64 | 16:00:12 10/06/2026 | |
| 125 | CFX/USDT | $0.04419 | $1,172.64 | 16:00:12 10/06/2026 | |
| 126 | CFX/IDR | $0.04454 | $1,112.08 | 16:02:54 10/06/2026 | |
| 127 | CFX/THB | $0.04410 | $910.20 | 15:57:11 10/06/2026 | |
| 128 | CFX/USDT | $0.1507 | $700.69 | 16:00:18 10/06/2026 | |
| 129 | CFX/INR | $0.04774 | $494.73 | 15:57:08 10/06/2026 | |
| 130 | CFX/USDT | $0.04421 | $319.04 | 16:00:15 10/06/2026 | |
| 131 | CFX/USDT | $0.04417 | $195.85 | 15:57:08 10/06/2026 | |
| 132 | CFX/USDT | $0.04410 | $124.11 | 16:00:17 10/06/2026 | |
| 133 | CFX/USDT | $0.04404 | $117.77 | 16:03:17 10/06/2026 | |
| 134 | CFX/USD | $0.04447 | $67.03 | 14:54:18 10/06/2026 | |
| 135 | CFX/USDT | $0.04429 | $58.93 | 15:57:08 10/06/2026 | |
| 136 | CFX/USDT | $0.04429 | $38.48 | 15:57:11 10/06/2026 | |
| 137 | CFX/USD | $0.04435 | $24.05 | 16:00:07 10/06/2026 | |
| 138 | CFX/USDT | $0.04423 | $20.91 | 16:00:07 10/06/2026 | |
| 139 | CFX/USDT | $0.04482 | $12.02 | 15:54:15 10/06/2026 | |
| 140 | CFX/USD | $0.04423 | $0.8861 | 15:56:53 10/06/2026 | |
| 141 | CFX/USDT | $0.04681 | $0 | 15:57:11 10/06/2026 | |
| 142 | CFX/USDC | $0.04525 | $0 | 15:56:53 10/06/2026 | |
| 143 | CFX/INR | $0.04821 | $0 | 15:57:11 10/06/2026 | |
| 144 | CFX/USDT | $0.03227 | $0 | 16:00:12 10/06/2026 | |
| 145 | CFX/USDT | $0.04681 | $0 | 16:00:08 10/06/2026 | |
| 146 | CFX/USDC | $0.04432 | $0 | 15:57:08 10/06/2026 | |
| 147 | CFX/INR | $0.06821 | $0 | 15:33:12 10/06/2026 | |
| 148 | CFX/USDT | $0.04426 | $0 | 15:33:12 10/06/2026 | |
| 149 | CFX/USDT | $0.04422 | $0 | 15:57:15 10/06/2026 | |
| 150 | CFX/USDT | $0.04405 | $0 | 16:03:49 10/06/2026 | |
| 151 | CFX/USDT | $0.04419 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,073,675 với tỷ giá $0.04412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.