Conflux CFX
Xếp hạng #107
13:18:00 03/04/2026
Giá Conflux (CFX)
$0.05235 0.42%
0.0000007857 BTC
1,438 VND
Thấp: $0.05071
Cao: $0.05266
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05238 | $11,027,898 | 12:57:16 03/04/2026 |
| 2 |  KuCoin |
CFX/USDT | $0.05247 | $7,635,802 | 12:56:23 03/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05232 | $5,537,280 | 13:00:16 03/04/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05237 | $5,324,398 | 12:57:23 03/04/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05241 | $5,050,622 | 13:00:16 03/04/2026 |
| 6 |  YUBIT |
CFX/USDT | $0.05240 | $4,889,523 | 12:57:11 03/04/2026 |
| 7 |  EagleX |
CFX/USDT | $0.05239 | $4,849,686 | 13:00:09 03/04/2026 |
| 8 |  CoinP |
CFX/USDT | $0.05240 | $4,480,736 | 13:00:10 03/04/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,161 | 12:57:15 03/04/2026 |
| 10 |  Grvt |
CFX/USDT | $0.05234 | $3,955,364 | 13:00:15 03/04/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05233 | $3,556,420 | 13:00:17 03/04/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05233 | $3,556,370 | 13:00:16 03/04/2026 |
| 13 |  Binance |
CFX/USDT | $0.05249 | $3,411,004 | 12:54:16 03/04/2026 |
| 14 |  BTCC |
CFX/USDT | $0.05250 | $2,800,777 | 12:57:16 03/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05235 | $2,349,966 | 12:57:18 03/04/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,856 | 13:00:17 03/04/2026 |
| 17 | CoinP |
CFX/USDT | $0.05228 | $1,878,707 | 13:00:15 03/04/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.05237 | $1,601,858 | 12:57:15 03/04/2026 |
| 19 |  CoinW |
CFX/USDT | $0.05236 | $1,314,519 | 12:57:16 03/04/2026 |
| 20 | Binance |
CFX/USDT | $0.05243 | $1,176,203 | 12:56:42 03/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05237 | $1,145,010 | 12:57:15 03/04/2026 |
| 22 |  HTX |
CFX/USDT | $0.05240 | $1,054,170 | 12:59:54 03/04/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.05229 | $1,043,083 | 12:57:15 03/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05236 | $1,031,674 | 12:57:16 03/04/2026 |
| 25 |  YEX |
CFX/USDT | $0.05238 | $972,942 | 12:57:16 03/04/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.05235 | $964,594 | 13:00:16 03/04/2026 |
| 27 |  Gate |
CFX/USDT | $0.05254 | $818,036 | 12:54:19 03/04/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05239 | $789,718 | 13:00:15 03/04/2026 |
| 29 |  Bitget |
CFX/USDT | $0.05252 | $789,014 | 12:54:16 03/04/2026 |
| 30 |  Cofinex |
CFX/USDT | $0.05235 | $782,956 | 13:00:18 03/04/2026 |
| 31 |  EasiCoin |
CFX/USDT | $0.05232 | $728,380 | 13:00:16 03/04/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05251 | $671,636 | 12:54:16 03/04/2026 |
| 33 |  MGBX |
CFX/USDT | $0.05232 | $661,582 | 13:00:16 03/04/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05236 | $642,170 | 12:57:16 03/04/2026 |
| 35 |  Websea |
CFX/USDT | $0.05245 | $641,463 | 12:57:08 03/04/2026 |
| 36 | YUBIT |
CFX/USDT | $0.05229 | $597,754 | 12:57:15 03/04/2026 |
| 37 | BTCC |
CFX/USDT | $0.05250 | $587,304 | 12:57:12 03/04/2026 |
| 38 |  4E |
CFX/USDT | $0.05240 | $582,590 | 13:00:09 03/04/2026 |
| 39 |  OKX |
CFX/USDT | $0.05247 | $570,919 | 12:56:24 03/04/2026 |
| 40 | Websea |
CFX/USDT | $0.05236 | $535,885 | 12:57:17 03/04/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05236 | $527,725 | 12:57:16 03/04/2026 |
| 42 | Millionero |
CFX/USDT | $0.05240 | $456,152 | 13:00:12 03/04/2026 |
| 43 |  Deepcoin |
CFX/USDT | $0.05239 | $436,900 | 12:57:15 03/04/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.05244 | $429,549 | 13:00:11 03/04/2026 |
| 45 |  CrypFine |
CFX/USDT | $0.05239 | $417,325 | 13:00:16 03/04/2026 |
| 46 |  VOOX Exchange |
CFX/USDT | $0.05237 | $395,138 | 12:57:18 03/04/2026 |
| 47 |  Ekbit |
CFX/USDT | $0.05234 | $377,236 | 13:00:16 03/04/2026 |
| 48 | Binance |
CFX/USDC | $0.05245 | $372,389 | 12:56:54 03/04/2026 |
| 49 |  OrangeX |
CFX/USDT | $0.05249 | $360,301 | 12:57:11 03/04/2026 |
| 50 |  Pionex |
CFX/USDT | $0.05249 | $360,165 | 12:57:12 03/04/2026 |
| 51 |  EdgeX |
CFX/USD | $0.05240 | $354,187 | 13:03:15 03/04/2026 |
| 52 |  Ju.com |
CFX/USDT | $0.05259 | $352,384 | 12:54:14 03/04/2026 |
| 53 |  Bitcastle |
CFX/USDT | $0.05234 | $322,541 | 13:00:19 03/04/2026 |
| 54 |  LBank |
CFX/USDT | $0.05243 | $320,195 | 12:57:13 03/04/2026 |
| 55 |  Picol |
CFX/USDT | $0.05239 | $317,998 | 13:00:12 03/04/2026 |
| 56 |  Phemex |
CFX/USDT | $0.05229 | $308,109 | 12:57:17 03/04/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.05236 | $297,292 | 12:57:17 03/04/2026 |
| 58 | Tapbit |
CFX/USDT | $0.05239 | $269,539 | 12:57:12 03/04/2026 |
| 59 | Phemex |
CFX/USDT | $0.05259 | $267,383 | 12:57:12 03/04/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.05243 | $260,951 | 13:00:11 03/04/2026 |
| 61 |  BloFin |
CFX/USDT | $0.05244 | $254,617 | 12:57:11 03/04/2026 |
| 62 | EagleX |
CFX/USDT | $0.05229 | $231,160 | 13:00:15 03/04/2026 |
| 63 | MEXC |
CFX/USDT | $0.05256 | $225,719 | 12:54:07 03/04/2026 |
| 64 |  Tebbit |
CFX/USDT | $0.05232 | $225,648 | 13:00:15 03/04/2026 |
| 65 |  Coinbase International Exchange |
CFX/USDC | $0.05276 | $210,038 | 13:00:15 03/04/2026 |
| 66 |  Zoomex |
CFX/USDT | $0.05239 | $200,837 | 12:57:24 03/04/2026 |
| 67 |  Bitunix |
CFX/USDT | $0.05237 | $184,392 | 12:57:15 03/04/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.05240 | $163,627 | 12:57:11 03/04/2026 |
| 69 | Gate |
CFX/USDT | $0.05247 | $146,895 | 12:56:54 03/04/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.05237 | $142,640 | 12:57:30 03/04/2026 |
| 71 | CoinW |
CFX/USDT | $0.05243 | $139,701 | 12:57:09 03/04/2026 |
| 72 | KuCoin |
CFX/USDT | $0.05255 | $134,448 | 12:54:19 03/04/2026 |
| 73 | BingX |
CFX/USDT | $0.05256 | $124,768 | 12:54:10 03/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.05242 | $122,026 | 12:57:10 03/04/2026 |
| 75 | Bitget |
CFX/USDT | $0.05256 | $121,471 | 12:54:10 03/04/2026 |
| 76 |  ASTX |
CFX/USDT | $0.05239 | $117,902 | 13:00:11 03/04/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.05240 | $117,647 | 12:57:09 03/04/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.05239 | $105,708 | 12:57:11 03/04/2026 |
| 79 |  CoinTR |
CFX/TRY | $0.05227 | $101,171 | 12:57:11 03/04/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05239 | $99,205.44 | 13:00:07 03/04/2026 |
| 81 |  BigONE |
CFX/USDT | $0.05266 | $94,632.65 | 12:54:11 03/04/2026 |
| 82 | Biconomy.com |
CFX/USDC | $0.05239 | $92,553.06 | 12:57:11 03/04/2026 |
| 83 |  BitKan |
CFX/USDT | $0.05251 | $75,607.10 | 13:00:10 03/04/2026 |
| 84 | Gate |
CFX/USDC | $0.05263 | $75,102.66 | 12:56:24 03/04/2026 |
| 85 | Binance |
CFX/TRY | $0.05234 | $70,713.36 | 12:56:54 03/04/2026 |
| 86 |  Bitop |
CFX/USDT | $0.05245 | $67,855.66 | 12:57:13 03/04/2026 |
| 87 |  KCEX |
CFX/USDT | $0.05247 | $60,114.78 | 12:57:12 03/04/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05242 | $58,082.79 | 13:00:11 03/04/2026 |
| 89 | MEXC |
CFX/USDC | $0.05259 | $54,176.21 | 12:54:07 03/04/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05248 | $52,360.04 | 12:54:20 03/04/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05260 | $51,605.50 | 12:57:07 03/04/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05238 | $51,080.27 | 13:00:19 03/04/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.05284 | $48,165.89 | 12:59:54 03/04/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05239 | $42,418.13 | 13:00:12 03/04/2026 |
| 95 |  Bit2Me |
CFX/USDC | $0.05244 | $40,965.01 | 12:57:13 03/04/2026 |
| 96 | CoinTR |
CFX/USDT | $0.05229 | $40,307.12 | 12:57:11 03/04/2026 |
| 97 | ASTX |
CFX/USDT | $0.05233 | $37,691.06 | 13:00:16 03/04/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.05227 | $36,944.91 | 12:57:13 03/04/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05235 | $36,574.14 | 13:00:15 03/04/2026 |
| 100 | HTX |
CFX/USDT | $0.05241 | $25,323.68 | 12:57:23 03/04/2026 |
| 101 |  Hibt |
CFX/USDT | $0.05240 | $23,461.57 | 12:57:08 03/04/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.05243 | $21,010.24 | 12:57:13 03/04/2026 |
| 103 |  WEEX |
CFX/USDC | $0.05240 | $19,958.34 | 12:57:10 03/04/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.05239 | $19,137.84 | 12:57:13 03/04/2026 |
| 105 | Gate |
CFX/ETH | $0.05256 | $18,162.42 | 12:56:24 03/04/2026 |
| 106 | Pionex |
CFX/USDT | $0.05236 | $16,710.57 | 12:57:16 03/04/2026 |
| 107 | Bitrue |
CFX/USDC | $0.05250 | $13,616.03 | 12:57:07 03/04/2026 |
| 108 | Binance |
CFX/BTC | $0.05260 | $11,889.26 | 12:56:54 03/04/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.05240 | $10,835.20 | 12:59:53 03/04/2026 |
| 110 | MGBX |
CFX/USDT | $0.05239 | $10,277.71 | 13:00:11 03/04/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.05256 | $9,027.79 | 12:57:12 03/04/2026 |
| 112 |  Coincall |
CFX/USD | $0.05232 | $7,231.76 | 13:00:16 03/04/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.05247 | $6,930.01 | 12:57:10 03/04/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.05233 | $6,516.46 | 13:00:16 03/04/2026 |
| 115 |  Kraken |
CFX/USD | $0.05265 | $3,381.28 | 12:59:53 03/04/2026 |
| 116 | OKX |
CFX/USD | $0.05206 | $2,286.00 | 12:56:24 03/04/2026 |
| 117 |  Coinone |
CFX/KRW | $0.05279 | $1,782.44 | 12:59:54 03/04/2026 |
| 118 |  TRIV |
CFX/IDR | $0.05255 | $1,412.45 | 13:00:17 03/04/2026 |
| 119 | TRIV |
CFX/USDT | $0.05242 | $1,412.44 | 13:00:17 03/04/2026 |
| 120 |  LATOKEN |
CFX/USDT | $0.05134 | $903.85 | 12:57:09 03/04/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1508 | $873.63 | 13:00:18 03/04/2026 |
| 122 | WEEX |
CFX/USDT | $0.05240 | $829.36 | 12:57:10 03/04/2026 |
| 123 |  Indodax |
CFX/IDR | $0.05282 | $527.35 | 12:59:53 03/04/2026 |
| 124 |  Flipster |
CFX/USDT | $0.05205 | $411.63 | 13:00:17 03/04/2026 |
| 125 |  Bitkub |
CFX/THB | $0.05117 | $304.56 | 12:57:09 03/04/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.05243 | $189.36 | 12:57:07 03/04/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.05238 | $131.42 | 13:03:17 03/04/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.05567 | $117.47 | 13:00:11 03/04/2026 |
| 129 |  SunX |
CFX/USDT | $0.05233 | $82.28 | 13:00:18 03/04/2026 |
| 130 |  Bibox |
CFX/USDT | $0.07227 | $69.53 | 13:00:11 03/04/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.05243 | $48.78 | 12:57:12 03/04/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.05270 | $27.41 | 12:48:17 03/04/2026 |
| 133 |  ONUS Pro |
CFX/VNDC | $0.05656 | $26.66 | 20:12:15 28/03/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.05244 | $21.57 | 12:57:09 03/04/2026 |
| 135 | CEX.IO |
CFX/USD | $0.05253 | $20.42 | 12:57:09 03/04/2026 |
| 136 |  Bitcoiva |
CFX/USDT | $0.05239 | $19.99 | 13:00:11 03/04/2026 |
| 137 | Bitcoiva |
CFX/INR | $0.05353 | $19.40 | 13:00:11 03/04/2026 |
| 138 |  BitMart |
CFX/USDT | $0.05439 | $17.95 | 12:57:09 03/04/2026 |
| 139 |  ChangeNOW |
CFX/BTC | $0.04787 | $15.96 | 12:57:13 03/04/2026 |
| 140 |  WOO X |
CFX/USDT | $0.05236 | $13.31 | 12:57:15 03/04/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.05239 | $13.25 | 13:00:11 03/04/2026 |
| 142 | Flipster |
CFX/USDT | $0.05239 | $11.98 | 13:00:07 03/04/2026 |
| 143 | OKX |
CFX/EUR | $0.05264 | $5.05 | 12:56:53 03/04/2026 |
| 144 |  WazirX |
CFX/USDT | $0.05109 | $3.22 | 13:00:11 03/04/2026 |
| 145 | OKX |
CFX/USDC | $0.05181 | $3.14 | 12:56:24 03/04/2026 |
| 146 |  Gate US |
CFX/USDT | $0.05245 | $1.42 | 13:00:08 03/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0.05718 | 13:00:07 03/04/2026 |
| 148 |  HitBTC |
CFX/USDT | $0.05198 | $0.05718 | 12:54:08 03/04/2026 |
| 149 |  ZebPay |
CFX/INR | $0.05625 | $0 | 13:00:10 03/04/2026 |
| 150 |  NovaDAX |
CFX/BRL | $0.06335 | $0 | 12:57:09 03/04/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.05245 | $0 | 12:57:12 03/04/2026 |
| 152 |  Giottus |
CFX/INR | $0.07556 | $0 | 12:18:08 03/04/2026 |
| 153 | Giottus |
CFX/USDT | $0.05219 | $0 | 12:18:08 03/04/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.05246 | $0 | 13:00:12 03/04/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.05245 | $0 | 13:00:12 03/04/2026 |
| 156 |  CEEX exchange |
CFX/USDT | $0.04729 | $0 | 13:00:11 03/04/2026 |
| 157 |  ADEN |
CFX/USDT | $0.05234 | $0 | 13:03:44 03/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 03/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,027,898 với tỷ giá $0.05238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.