Conflux CFX
Xếp hạng #116
15:59:48 07/11/2026
Giá Conflux (CFX)
$0.04261 -2.07%
0.0000005599 BTC
1,103 VND
Thấp: $0.04261
Cao: $0.04421
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04272 | $22,943,484 | 14:57:16 07/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,252,969 | 14:57:16 07/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04273 | $4,410,390 | 14:57:16 07/11/2026 |
| 4 |  idax exchange |
CFX/USDT | $0.04272 | $3,482,207 | 14:57:18 07/11/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.04276 | $3,422,636 | 14:57:18 07/11/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04264 | $3,266,077 | 15:00:12 07/11/2026 |
| 7 |  Binance |
CFX/USDT | $0.04276 | $2,409,923 | 14:54:16 07/11/2026 |
| 8 |  OrangeX |
CFX/USDT | $0.04273 | $2,340,152 | 14:51:15 07/11/2026 |
| 9 |  BlockFin |
CFX/USDT | $0.04279 | $2,317,980 | 14:57:07 07/11/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.04287 | $2,280,871 | 14:57:15 07/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,151 | 14:57:17 07/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04275 | $1,769,012 | 14:57:08 07/11/2026 |
| 13 |  BingX |
CFX/USDT | $0.04275 | $1,445,276 | 14:57:20 07/11/2026 |
| 14 |  BloFin |
CFX/USDT | $0.04281 | $1,389,473 | 14:54:11 07/11/2026 |
| 15 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,312 | 14:57:15 07/11/2026 |
| 16 | ASTX |
CFX/USDT | $0.04272 | $1,183,908 | 15:00:16 07/11/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04277 | $1,155,328 | 14:57:16 07/11/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04273 | $1,140,956 | 14:57:16 07/11/2026 |
| 19 |  BYDFi |
CFX/USDT | $0.04274 | $1,090,553 | 14:57:15 07/11/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04277 | $1,036,688 | 14:57:15 07/11/2026 |
| 21 |  Grvt |
CFX/USDT | $0.04317 | $1,034,030 | 12:00:17 07/11/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04278 | $904,022 | 14:54:15 07/11/2026 |
| 23 |  XT.COM |
CFX/USDT | $0.04272 | $896,267 | 14:57:45 07/11/2026 |
| 24 |  HTX |
CFX/USDT | $0.04316 | $894,453 | 14:56:54 07/11/2026 |
| 25 |  CRMClick |
CFX/USDT | $0.04315 | $894,410 | 15:00:10 07/11/2026 |
| 26 |  EasiCoin |
CFX/USDT | $0.04273 | $850,859 | 14:57:16 07/11/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04274 | $808,502 | 14:57:17 07/11/2026 |
| 28 |  CEEX exchange |
CFX/USDT | $0.04275 | $801,870 | 15:00:08 07/11/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04271 | $538,003 | 14:57:17 07/11/2026 |
| 30 | Binance |
CFX/USDT | $0.04277 | $470,128 | 14:56:54 07/11/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04284 | $465,481 | 14:57:16 07/11/2026 |
| 32 |  LBank |
CFX/USDT | $0.04275 | $353,779 | 14:57:08 07/11/2026 |
| 33 |  Bybit |
CFX/USDT | $0.04277 | $347,565 | 14:54:17 07/11/2026 |
| 34 |  AEGET |
CFX/USDT | $0.04271 | $344,683 | 15:00:22 07/11/2026 |
| 35 | YUBIT |
CFX/USDT | $0.04265 | $344,115 | 14:57:15 07/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04273 | $326,712 | 14:57:15 07/11/2026 |
| 37 |  x.me Exchange |
CFX/USDT | $0.04274 | $294,020 | 14:57:18 07/11/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04279 | $252,326 | 14:57:18 07/11/2026 |
| 39 | BTCC |
CFX/USDT | $0.04279 | $235,053 | 14:57:08 07/11/2026 |
| 40 |  Bitrue |
CFX/USDT | $0.04273 | $234,829 | 14:57:17 07/11/2026 |
| 41 |  4E |
CFX/USDT | $0.04276 | $232,754 | 14:57:07 07/11/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.04278 | $229,373 | 14:57:07 07/11/2026 |
| 43 | Bitbase |
CFX/USDT | $0.04276 | $225,991 | 14:36:17 07/11/2026 |
| 44 |  Tebbit |
CFX/USDT | $0.04272 | $223,926 | 14:57:17 07/11/2026 |
| 45 |  MEXC |
CFX/USDT | $0.04275 | $220,068 | 14:54:15 07/11/2026 |
| 46 |  Extended |
CFX/USD | $0.04361 | $204,390 | 15:00:16 07/11/2026 |
| 47 |  Bitunix |
CFX/USDT | $0.04276 | $166,315 | 14:54:16 07/11/2026 |
| 48 |  SuperEx |
CFX/USDT | $0.04281 | $148,565 | 14:51:09 07/11/2026 |
| 49 |  BitradeX |
CFX/USDT | $0.04276 | $142,764 | 14:45:09 07/11/2026 |
| 50 |  KuCoin |
CFX/USDT | $0.04273 | $127,795 | 14:54:19 07/11/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.04273 | $118,626 | 15:00:17 07/11/2026 |
| 52 |  OKX |
CFX/USDT | $0.04279 | $115,560 | 14:56:24 07/11/2026 |
| 53 | OrangeX |
CFX/USDT | $0.04265 | $105,468 | 14:57:07 07/11/2026 |
| 54 | Biconomy.com |
CFX/USDT | $0.04278 | $88,108.49 | 14:54:10 07/11/2026 |
| 55 | Bitunix |
CFX/USDT | $0.04278 | $75,011.82 | 14:54:07 07/11/2026 |
| 56 |  Gate |
CFX/USDT | $0.04276 | $70,281.61 | 14:54:20 07/11/2026 |
| 57 | Biconomy.com |
CFX/USDC | $0.04278 | $69,094.11 | 14:54:10 07/11/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.04289 | $65,545.11 | 14:54:26 07/11/2026 |
| 59 |  BigONE |
CFX/USDT | $0.04277 | $60,148.25 | 14:57:10 07/11/2026 |
| 60 | Gate |
CFX/USDT | $0.04278 | $59,489.23 | 14:56:24 07/11/2026 |
| 61 | MEXC |
CFX/USDT | $0.04278 | $58,123.96 | 14:54:11 07/11/2026 |
| 62 | MEXC |
CFX/USDC | $0.04278 | $55,705.06 | 14:54:11 07/11/2026 |
| 63 |  Ourbit |
CFX/USDT | $0.04277 | $55,388.10 | 14:57:08 07/11/2026 |
| 64 |  WEEX |
CFX/USDC | $0.04275 | $54,787.52 | 14:57:12 07/11/2026 |
| 65 | Cofinex |
CFX/USDT | $0.04275 | $50,075.35 | 15:00:08 07/11/2026 |
| 66 | Binance |
CFX/USDC | $0.04275 | $47,319.88 | 14:56:42 07/11/2026 |
| 67 |  Upbit |
CFX/KRW | $0.04289 | $40,051.09 | 14:56:53 07/11/2026 |
| 68 | BYDFi |
CFX/USDT | $0.04593 | $37,385.49 | 18:21:10 02/11/2026 |
| 69 | BingX |
CFX/USDT | $0.04277 | $36,732.07 | 14:54:08 07/11/2026 |
| 70 | Bitrue |
CFX/USDT | $0.04275 | $34,389.50 | 14:57:07 07/11/2026 |
| 71 |  Bithumb |
CFX/KRW | $0.04225 | $34,121.05 | 14:59:55 07/11/2026 |
| 72 |  Aster |
CFX/USDT | $0.04277 | $31,729.44 | 14:54:15 07/11/2026 |
| 73 | idax exchange |
CFX/USDT | $0.04265 | $31,406.53 | 14:57:09 07/11/2026 |
| 74 | CoinW |
CFX/USDT | $0.04278 | $31,265.14 | 14:51:11 07/11/2026 |
| 75 |  LeveX |
CFX/USDT | $0.04273 | $31,247.58 | 14:57:15 07/11/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04276 | $29,184.03 | 14:57:10 07/11/2026 |
| 77 |  Pionex |
CFX/USDT | $0.04274 | $28,175.68 | 14:57:16 07/11/2026 |
| 78 | Gate |
CFX/USDC | $0.04277 | $27,016.10 | 14:56:54 07/11/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04275 | $25,725.15 | 14:56:53 07/11/2026 |
| 80 | EasiCoin |
CFX/USDT | $0.04274 | $23,285.43 | 14:57:11 07/11/2026 |
| 81 |  CoinUp.io |
CFX/USDT | $0.04275 | $23,020.69 | 14:45:10 07/11/2026 |
| 82 | Binance |
CFX/TRY | $0.04276 | $21,633.42 | 14:56:42 07/11/2026 |
| 83 |  Bitget |
CFX/USDT | $0.04275 | $15,372.82 | 14:55:14 07/11/2026 |
| 84 |  Kraken |
CFX/USD | $0.04275 | $15,309.16 | 14:59:25 07/11/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04280 | $14,296.67 | 14:57:07 07/11/2026 |
| 86 |  Deepcoin |
CFX/USDT | $0.04277 | $14,245.69 | 14:57:07 07/11/2026 |
| 87 | BVOX |
CFX/USDT | $0.04279 | $14,121.01 | 14:57:07 07/11/2026 |
| 88 | Bitrue |
CFX/USDC | $0.04289 | $13,499.20 | 14:57:07 07/11/2026 |
| 89 | XT.COM |
CFX/USDT | $0.04274 | $13,246.68 | 14:57:08 07/11/2026 |
| 90 |  Bit2Me |
CFX/EUR | $0.04278 | $12,966.87 | 14:57:07 07/11/2026 |
| 91 | Kraken |
CFX/EUR | $0.04278 | $12,946.51 | 14:59:54 07/11/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04274 | $12,824.88 | 14:57:16 07/11/2026 |
| 93 |  Bitcoiva |
CFX/INR | $0.04531 | $12,597.95 | 14:57:07 07/11/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.04276 | $11,962.98 | 14:57:08 07/11/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04276 | $11,484.71 | 14:57:13 07/11/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04278 | $9,402.11 | 14:57:08 07/11/2026 |
| 97 | WEEX |
CFX/USDT | $0.04278 | $9,110.70 | 14:57:12 07/11/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.04275 | $7,262.52 | 14:57:12 07/11/2026 |
| 99 |  Binance TH |
CFX/USDT | $0.04278 | $6,330.80 | 14:57:07 07/11/2026 |
| 100 |  BiFinance |
CFX/USDT | $0.04278 | $5,828.37 | 14:57:11 07/11/2026 |
| 101 | Bitcoiva |
CFX/USDT | $0.04274 | $5,054.84 | 14:57:07 07/11/2026 |
| 102 |  Deribit |
CFX/USDC | $0.04267 | $3,645.31 | 14:10:08 07/11/2026 |
| 103 | MGBX |
CFX/USDT | $0.04275 | $3,035.79 | 14:57:08 07/11/2026 |
| 104 |  PrimeXBT |
CFX/USDT | $0.04272 | $2,196.80 | 15:00:16 07/11/2026 |
| 105 |  AlphaX |
CFX/USDT | $0.04271 | $991.93 | 14:57:15 07/11/2026 |
| 106 |  Bitkub |
CFX/THB | $0.04425 | $884.27 | 14:57:07 07/11/2026 |
| 107 | OKX |
CFX/USDC | $0.04269 | $558.10 | 14:56:24 07/11/2026 |
| 108 |  TRIV |
CFX/IDR | $0.04295 | $376.17 | 14:57:10 07/11/2026 |
| 109 | TRIV |
CFX/USDT | $0.04278 | $374.68 | 14:57:10 07/11/2026 |
| 110 |  SunX |
CFX/USDT | $0.04273 | $295.35 | 14:57:18 07/11/2026 |
| 111 |  Crypto.com Exchange |
CFX/USD | $0.04364 | $204.52 | 10:39:19 07/11/2026 |
| 112 |  CoinDCX |
CFX/INR | $0.04664 | $140.16 | 14:51:11 07/11/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04271 | $101.74 | 15:00:17 07/11/2026 |
| 114 |  Ulink |
CFX/USDT | $0.04271 | $54.83 | 15:00:20 07/11/2026 |
| 115 |  Variational |
CFX/USDC | $0.04278 | $43.95 | 15:00:15 07/11/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.04277 | $40.73 | 14:51:11 07/11/2026 |
| 117 | Gate |
CFX/ETH | $0.04381 | $20.55 | 14:56:54 07/11/2026 |
| 118 |  WazirX |
CFX/USDT | $0.04414 | $18.76 | 15:00:11 07/11/2026 |
| 119 |  ChangeNOW |
CFX/BTC | $0.05459 | $18.20 | 14:48:09 07/11/2026 |
| 120 |  Tokocrypto |
CFX/USDT | $0.04278 | $7.99 | 14:57:08 07/11/2026 |
| 121 | OKX |
CFX/EUR | $0.04311 | $4.86 | 14:56:54 07/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 14:57:08 07/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04473 | $0 | 14:57:53 07/11/2026 |
| 124 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 14:54:10 07/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04275 | $0 | 14:57:08 07/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04275 | $0 | 14:54:17 07/11/2026 |
| 130 |  Gate US |
CFX/USDT | $0.04279 | $0 | 14:57:11 07/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 07/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,943,484 với tỷ giá $0.04272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.