Conflux CFX
Xếp hạng #111
00:13:00 13/08/2026
Giá Conflux (CFX)
$0.04139 -0.47%
0.0000006524 BTC
1,072 VND
Thấp: $0.04112
Cao: $0.04249
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04138 | $13,078,939 | 00:00:16 13/08/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04169 | $9,230,328 | 16:06:15 12/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04136 | $7,119,880 | 00:00:15 13/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04135 | $6,612,522 | 23:57:17 12/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04133 | $5,222,183 | 23:57:16 12/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04139 | $4,884,240 | 00:00:16 13/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04136 | $3,566,405 | 00:00:17 13/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04136 | $3,566,375 | 00:00:16 13/08/2026 |
| 9 |  CoinUp.io |
CFX/USDT | $0.04134 | $3,563,953 | 23:54:17 12/08/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04134 | $3,543,964 | 23:57:15 12/08/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04136 | $3,541,610 | 00:00:09 13/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04141 | $3,304,182 | 23:54:10 12/08/2026 |
| 13 |  Binance |
CFX/USDT | $0.04133 | $2,641,838 | 23:54:17 12/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04136 | $2,490,109 | 23:57:07 12/08/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04134 | $2,426,157 | 23:57:15 12/08/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,678 | 00:00:17 13/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04139 | $1,795,763 | 23:57:16 12/08/2026 |
| 18 |  Extended |
CFX/USD | $0.04144 | $1,730,659 | 00:03:16 13/08/2026 |
| 19 | CoinP |
CFX/USDT | $0.04133 | $1,577,584 | 00:00:21 13/08/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04124 | $1,462,553 | 23:54:15 12/08/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04134 | $1,459,373 | 23:57:15 12/08/2026 |
| 22 |  Bitbaby |
CFX/USDT | $0.04137 | $1,332,619 | 00:00:16 13/08/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04203 | $1,274,971 | 20:24:20 12/08/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,625 | 23:57:15 12/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04134 | $1,135,511 | 23:51:15 12/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04136 | $1,109,212 | 00:00:16 13/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04135 | $1,067,092 | 23:57:18 12/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04134 | $877,771 | 23:51:15 12/08/2026 |
| 29 | ASTX |
CFX/USDT | $0.04136 | $809,375 | 00:00:16 13/08/2026 |
| 30 | Binance |
CFX/USDT | $0.04141 | $757,134 | 23:56:42 12/08/2026 |
| 31 |  Gate |
CFX/USDT | $0.04134 | $640,195 | 23:54:19 12/08/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04146 | $615,130 | 00:00:16 13/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04131 | $561,684 | 23:57:16 12/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04134 | $521,788 | 23:57:16 12/08/2026 |
| 35 |  BlockFin |
CFX/USDT | $0.04139 | $478,063 | 00:00:07 13/08/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04134 | $454,778 | 23:54:16 12/08/2026 |
| 37 |  Websea |
CFX/USDT | $0.04135 | $420,177 | 23:57:17 12/08/2026 |
| 38 | BTCC |
CFX/USDT | $0.04141 | $378,576 | 23:57:09 12/08/2026 |
| 39 |  4E |
CFX/USDT | $0.04140 | $373,979 | 00:00:08 13/08/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04146 | $363,861 | 23:57:08 12/08/2026 |
| 41 |  Bitcastle |
CFX/USDT | $0.04135 | $329,800 | 00:00:19 13/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04134 | $319,995 | 23:57:41 12/08/2026 |
| 43 |  MEXC |
CFX/USDT | $0.04133 | $319,732 | 23:57:16 12/08/2026 |
| 44 | Phemex |
CFX/USDT | $0.04134 | $318,504 | 23:57:16 12/08/2026 |
| 45 |  OKX |
CFX/USDT | $0.04139 | $314,049 | 23:56:23 12/08/2026 |
| 46 | Websea |
CFX/USDT | $0.04140 | $289,740 | 23:54:12 12/08/2026 |
| 47 |  BloFin |
CFX/USDT | $0.04138 | $281,242 | 23:48:08 12/08/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04136 | $247,053 | 23:57:10 12/08/2026 |
| 49 |  Hyperliquid |
CFX/USDC | $0.04140 | $243,272 | 23:57:26 12/08/2026 |
| 50 |  CEEX exchange |
CFX/USDT | $0.04136 | $239,543 | 00:00:09 13/08/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04134 | $234,682 | 23:57:18 12/08/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04134 | $232,084 | 23:57:17 12/08/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04138 | $228,920 | 23:57:08 12/08/2026 |
| 54 |  Picol |
CFX/USDT | $0.04136 | $217,034 | 00:00:11 13/08/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04138 | $216,484 | 23:57:10 12/08/2026 |
| 56 |  AEGET |
CFX/USDT | $0.04136 | $211,885 | 00:00:20 13/08/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04142 | $202,423 | 23:57:07 12/08/2026 |
| 58 |  x.me Exchange |
CFX/USDT | $0.04135 | $202,031 | 23:57:18 12/08/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04136 | $201,483 | 23:57:13 12/08/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04134 | $188,009 | 23:54:17 12/08/2026 |
| 61 |  Cofinex |
CFX/USDT | $0.04136 | $187,411 | 00:00:17 13/08/2026 |
| 62 |  Upbit |
CFX/KRW | $0.04126 | $161,434 | 23:56:53 12/08/2026 |
| 63 |  HTX |
CFX/USDT | $0.04198 | $160,151 | 23:59:24 12/08/2026 |
| 64 |  CRMClick |
CFX/USDT | $0.04199 | $160,065 | 00:00:09 13/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04142 | $155,362 | 23:57:11 12/08/2026 |
| 66 | Gate |
CFX/USDT | $0.04145 | $141,738 | 23:56:24 12/08/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.04135 | $136,406 | 23:57:15 12/08/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04126 | $136,318 | 23:57:15 12/08/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04137 | $130,860 | 00:00:16 13/08/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.04140 | $120,163 | 23:48:07 12/08/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04136 | $108,034 | 23:51:07 12/08/2026 |
| 72 |  Coinbase International Exchange |
CFX/USDC | $0.04144 | $107,477 | 00:00:16 13/08/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04138 | $83,496.32 | 23:54:08 12/08/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04136 | $77,505.34 | 23:54:20 12/08/2026 |
| 75 | XT.COM |
CFX/USDT | $0.04146 | $75,907.35 | 23:57:08 12/08/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04139 | $68,608.02 | 23:51:07 12/08/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04136 | $64,155.44 | 00:00:07 13/08/2026 |
| 78 | BingX |
CFX/USDT | $0.04156 | $61,349.51 | 23:57:07 12/08/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04158 | $60,091.19 | 23:48:07 12/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04141 | $59,990.89 | 23:48:08 12/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04142 | $59,711.18 | 23:57:11 12/08/2026 |
| 82 | MEXC |
CFX/USDC | $0.04142 | $55,211.49 | 23:48:08 12/08/2026 |
| 83 |  Variational |
CFX/USDC | $0.04135 | $53,987.67 | 00:03:15 13/08/2026 |
| 84 | Binance |
CFX/USDC | $0.04144 | $52,903.51 | 23:56:42 12/08/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04136 | $48,967.86 | 00:00:12 13/08/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04140 | $43,076.50 | 00:00:12 13/08/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04146 | $42,544.40 | 23:57:07 12/08/2026 |
| 88 | KuCoin |
CFX/USDT | $0.04146 | $41,600.50 | 23:56:23 12/08/2026 |
| 89 | Binance |
CFX/TRY | $0.04142 | $37,451.91 | 23:56:42 12/08/2026 |
| 90 |  BitKan |
CFX/USDT | $0.04140 | $33,934.91 | 00:00:08 13/08/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04138 | $32,636.22 | 00:00:07 13/08/2026 |
| 92 | CoinUp.io |
CFX/USDT | $0.04138 | $30,049.08 | 23:54:08 12/08/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04139 | $29,360.57 | 23:57:12 12/08/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04137 | $28,923.25 | 00:00:15 13/08/2026 |
| 95 |  Bithumb |
CFX/KRW | $0.04080 | $27,920.98 | 23:59:53 12/08/2026 |
| 96 |  Bitget |
CFX/USDT | $0.04139 | $26,596.89 | 23:54:59 12/08/2026 |
| 97 |  BitTap |
CFX/USDT | $0.04137 | $21,724.65 | 00:00:24 13/08/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04139 | $20,810.65 | 23:59:53 12/08/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04144 | $20,153.74 | 23:57:08 12/08/2026 |
| 100 | Gate |
CFX/USDC | $0.04141 | $17,647.08 | 23:56:24 12/08/2026 |
| 101 |  Hibt |
CFX/USDT | $0.04141 | $15,144.22 | 23:57:09 12/08/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04139 | $13,642.39 | 23:57:07 12/08/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04142 | $12,194.27 | 23:57:09 12/08/2026 |
| 104 | Pionex |
CFX/USDT | $0.04134 | $12,142.69 | 23:57:16 12/08/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04323 | $11,587.36 | 00:00:10 13/08/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04136 | $10,858.33 | 23:57:08 12/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04139 | $9,447.02 | 23:57:09 12/08/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04145 | $8,355.55 | 23:57:08 12/08/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04142 | $7,248.92 | 23:57:07 12/08/2026 |
| 110 | MGBX |
CFX/USDT | $0.04146 | $6,181.39 | 23:57:11 12/08/2026 |
| 111 |  Aster |
CFX/USDT | $0.04181 | $5,323.46 | 23:54:15 12/08/2026 |
| 112 | WEEX |
CFX/USDT | $0.04141 | $4,988.45 | 23:57:08 12/08/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04136 | $4,706.03 | 00:00:10 13/08/2026 |
| 114 |  Kraken |
CFX/USD | $0.04157 | $4,136.15 | 23:59:24 12/08/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04145 | $3,485.67 | 23:59:53 12/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04135 | $3,213.60 | 00:00:15 13/08/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04135 | $1,292.47 | 00:00:16 13/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04156 | $1,020.94 | 23:56:24 12/08/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1506 | $744.50 | 00:00:19 13/08/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04154 | $646.71 | 00:00:11 13/08/2026 |
| 121 | TRIV |
CFX/USDT | $0.04140 | $644.50 | 00:00:11 13/08/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04166 | $551.60 | 23:57:10 12/08/2026 |
| 123 | OKX |
CFX/USDC | $0.04156 | $456.58 | 23:56:23 12/08/2026 |
| 124 |  Bitkub |
CFX/THB | $0.04205 | $298.67 | 23:57:07 12/08/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04141 | $208.39 | 23:57:08 12/08/2026 |
| 126 |  SunX |
CFX/USDT | $0.04136 | $156.59 | 00:02:22 13/08/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04135 | $99.91 | 00:03:17 13/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04239 | $98.79 | 23:57:10 12/08/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04189 | $28.74 | 21:54:23 12/08/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04142 | $23.92 | 23:51:08 12/08/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04137 | $23.11 | 23:57:10 12/08/2026 |
| 132 | CEX.IO |
CFX/USD | $0.04148 | $15.24 | 23:51:08 12/08/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04176 | $0 | 00:00:08 13/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04120 | $0 | 23:59:53 12/08/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04420 | $0 | 00:00:11 13/08/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04086 | $0 | 00:00:08 13/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04176 | $0 | 00:00:07 13/08/2026 |
| 138 | Tokocrypto |
CFX/USDC | $0.04144 | $0 | 23:57:08 12/08/2026 |
| 139 |  Giottus |
CFX/INR | $0.04595 | $0 | 23:24:08 12/08/2026 |
| 140 | Giottus |
CFX/USDT | $0.04149 | $0 | 23:24:08 12/08/2026 |
| 141 |  WOO X |
CFX/USDT | $0.04134 | $0 | 23:57:15 12/08/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.04141 | $0 | 23:57:12 12/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04137 | $0 | 00:03:57 13/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04141 | $0 | 00:00:09 13/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,939 với tỷ giá $0.04138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.