Conflux CFX
Xếp hạng #113
11:49:00 03/07/2026
Giá Conflux (CFX)
$0.04435 0.32%
0.0000007230 BTC
1,180 VND
Thấp: $0.04386
Cao: $0.04497
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04434 | $11,485,407 | 11:00:15 03/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04436 | $9,883,839 | 10:57:18 03/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04432 | $8,696,301 | 11:00:50 03/07/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04441 | $4,944,214 | 11:00:15 03/07/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,581 | 18:18:15 02/07/2026 |
| 6 |  idax exchange |
CFX/USDT | $0.04433 | $3,575,915 | 11:00:18 03/07/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04433 | $3,575,885 | 11:00:16 03/07/2026 |
| 8 |  LBank |
CFX/USDT | $0.04435 | $3,474,389 | 10:57:17 03/07/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04440 | $3,141,443 | 10:57:10 03/07/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04435 | $2,909,564 | 11:00:11 03/07/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04435 | $2,682,333 | 10:57:17 03/07/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04420 | $2,558,064 | 09:03:22 03/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04430 | $2,305,415 | 10:54:16 03/07/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,435 | 11:00:17 03/07/2026 |
| 15 |  EagleX |
CFX/USDT | $0.04385 | $2,146,455 | 03:57:08 03/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04430 | $2,143,584 | 10:48:15 03/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04435 | $1,968,013 | 10:57:07 03/07/2026 |
| 18 | CoinP |
CFX/USDT | $0.04425 | $1,759,127 | 11:00:19 03/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04439 | $1,357,262 | 10:57:15 03/07/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04438 | $1,247,331 | 11:00:16 03/07/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04429 | $1,224,305 | 10:57:12 03/07/2026 |
| 22 |  HTX |
CFX/USDT | $0.04429 | $1,221,847 | 10:59:54 03/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04436 | $1,123,320 | 10:57:15 03/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04439 | $1,105,224 | 10:57:15 03/07/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04437 | $1,010,710 | 11:00:16 03/07/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04439 | $994,676 | 10:57:15 03/07/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04434 | $985,773 | 10:57:19 03/07/2026 |
| 28 |  YEX |
CFX/USDT | $0.04433 | $973,563 | 10:54:16 03/07/2026 |
| 29 | ASTX |
CFX/USDT | $0.04433 | $832,498 | 11:00:16 03/07/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04434 | $759,175 | 10:57:15 03/07/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04441 | $699,823 | 10:57:15 03/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04445 | $685,991 | 11:00:16 03/07/2026 |
| 33 | Binance |
CFX/USDT | $0.04439 | $555,278 | 10:56:42 03/07/2026 |
| 34 |  MGBX |
CFX/USDT | $0.04433 | $554,895 | 10:57:16 03/07/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04434 | $498,755 | 10:57:16 03/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04440 | $475,345 | 11:00:10 03/07/2026 |
| 37 |  Phemex |
CFX/USDT | $0.04436 | $371,861 | 10:57:11 03/07/2026 |
| 38 |  Websea |
CFX/USDT | $0.04435 | $368,161 | 10:57:16 03/07/2026 |
| 39 |  Ju.com |
CFX/USDT | $0.04435 | $358,691 | 11:00:18 03/07/2026 |
| 40 |  OKX |
CFX/USDT | $0.04440 | $348,657 | 10:56:23 03/07/2026 |
| 41 |  EdgeX |
CFX/USD | $0.04431 | $335,488 | 11:03:15 03/07/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04432 | $326,308 | 10:54:15 03/07/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04436 | $326,263 | 11:00:15 03/07/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04433 | $305,571 | 10:57:16 03/07/2026 |
| 45 |  EasiCoin |
CFX/USDT | $0.04434 | $299,017 | 11:00:16 03/07/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04438 | $291,651 | 11:00:19 03/07/2026 |
| 47 |  Gate |
CFX/USDT | $0.04439 | $284,045 | 10:54:19 03/07/2026 |
| 48 |  BloFin |
CFX/USDT | $0.04442 | $282,618 | 10:57:07 03/07/2026 |
| 49 | BTCC |
CFX/USDT | $0.04439 | $278,379 | 10:57:10 03/07/2026 |
| 50 |  4E |
CFX/USDT | $0.04441 | $274,843 | 10:57:12 03/07/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04433 | $264,525 | 11:00:18 03/07/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04430 | $263,566 | 10:36:17 03/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04445 | $232,693 | 10:57:11 03/07/2026 |
| 54 |  Hyperliquid |
CFX/USD | $0.04450 | $232,201 | 10:57:26 03/07/2026 |
| 55 | Phemex |
CFX/USDT | $0.04434 | $232,153 | 10:57:16 03/07/2026 |
| 56 | Websea |
CFX/USDT | $0.04443 | $217,063 | 10:57:08 03/07/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04435 | $214,567 | 10:57:16 03/07/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04433 | $186,226 | 11:00:17 03/07/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04431 | $185,886 | 10:54:16 03/07/2026 |
| 60 |  Pionex |
CFX/USDT | $0.04446 | $181,450 | 10:57:12 03/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04436 | $168,937 | 11:00:13 03/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04445 | $159,723 | 11:00:12 03/07/2026 |
| 63 |  AEGET |
CFX/USDT | $0.04435 | $144,620 | 10:57:16 03/07/2026 |
| 64 | YUBIT |
CFX/USDT | $0.04426 | $141,165 | 10:57:15 03/07/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04436 | $137,831 | 10:54:10 03/07/2026 |
| 66 | EagleX |
CFX/USDT | $0.04395 | $135,586 | 07:00:19 03/07/2026 |
| 67 | Gate |
CFX/USDT | $0.04438 | $117,801 | 10:56:54 03/07/2026 |
| 68 | LBank |
CFX/USDT | $0.04441 | $114,991 | 10:57:12 03/07/2026 |
| 69 |  CoinTR |
CFX/TRY | $0.04400 | $110,455 | 11:00:07 03/07/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04434 | $109,105 | 10:48:11 03/07/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04435 | $94,523.75 | 10:57:15 03/07/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04440 | $94,426.78 | 10:57:10 03/07/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04435 | $82,205.61 | 10:57:08 03/07/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04435 | $82,174.80 | 10:54:09 03/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04435 | $70,698.48 | 10:54:23 03/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04439 | $65,748.59 | 10:57:08 03/07/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.04436 | $65,528.96 | 11:03:15 03/07/2026 |
| 78 |  KuCoin |
CFX/USDT | $0.04433 | $59,818.09 | 10:57:21 03/07/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04435 | $56,025.12 | 11:00:10 03/07/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04436 | $55,544.37 | 10:57:13 03/07/2026 |
| 81 | MEXC |
CFX/USDC | $0.04439 | $53,280.37 | 10:54:23 03/07/2026 |
| 82 | Pionex |
CFX/USDT | $0.04433 | $50,101.52 | 10:57:15 03/07/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04435 | $46,753.08 | 10:57:07 03/07/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04444 | $46,011.45 | 11:00:11 03/07/2026 |
| 85 | BingX |
CFX/USDT | $0.04439 | $45,653.10 | 10:57:10 03/07/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04301 | $45,460.01 | 10:59:54 03/07/2026 |
| 87 | CoinW |
CFX/USDT | $0.04441 | $44,752.61 | 10:54:10 03/07/2026 |
| 88 | Binance |
CFX/TRY | $0.04403 | $41,900.30 | 10:56:54 03/07/2026 |
| 89 | Binance |
CFX/USDC | $0.04438 | $36,685.30 | 10:56:54 03/07/2026 |
| 90 | CoinTR |
CFX/USDT | $0.04425 | $36,459.23 | 11:00:07 03/07/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04436 | $36,412.21 | 10:57:11 03/07/2026 |
| 92 | idax exchange |
CFX/USDT | $0.04435 | $35,707.14 | 11:00:09 03/07/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04435 | $35,531.63 | 11:00:16 03/07/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04437 | $33,858.06 | 10:57:12 03/07/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04443 | $32,706.96 | 11:00:10 03/07/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04434 | $28,722.49 | 11:00:15 03/07/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04432 | $28,577.71 | 10:51:53 03/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04440 | $22,156.76 | 10:59:53 03/07/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04439 | $19,998.92 | 10:57:12 03/07/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04440 | $17,011.19 | 10:57:08 03/07/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04402 | $16,895.54 | 10:57:09 03/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04450 | $13,537.47 | 10:57:11 03/07/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04444 | $13,218.01 | 10:57:11 03/07/2026 |
| 104 | Gate |
CFX/USDC | $0.04439 | $13,167.41 | 10:56:24 03/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04642 | $12,930.65 | 11:00:08 03/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04436 | $11,148.82 | 10:57:12 03/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04436 | $6,836.98 | 10:57:09 03/07/2026 |
| 108 | Bitget |
CFX/USDT | $0.04438 | $6,530.17 | 10:54:09 03/07/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04440 | $6,277.82 | 10:57:12 03/07/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04438 | $5,449.59 | 10:54:10 03/07/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04435 | $5,011.13 | 11:00:08 03/07/2026 |
| 112 |  PrimeXBT |
CFX/USDT | $0.04430 | $4,079.03 | 11:03:16 03/07/2026 |
| 113 | MGBX |
CFX/USDT | $0.04435 | $4,026.79 | 10:57:09 03/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04432 | $4,022.40 | 10:59:53 03/07/2026 |
| 115 |  Kraken |
CFX/USD | $0.04411 | $3,908.49 | 10:59:24 03/07/2026 |
| 116 |  Binance TH |
CFX/USDT | $0.04439 | $3,011.38 | 10:57:10 03/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04434 | $2,794.00 | 11:00:15 03/07/2026 |
| 118 | Gate |
CFX/ETH | $0.04442 | $2,652.27 | 10:56:24 03/07/2026 |
| 119 | WEEX |
CFX/USDT | $0.04439 | $1,837.34 | 10:57:12 03/07/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04419 | $1,373.52 | 11:00:10 03/07/2026 |
| 121 |  Flipster |
CFX/USDT | $0.04434 | $853.61 | 10:57:15 03/07/2026 |
| 122 |  Aster |
CFX/USDT | $0.04445 | $617.08 | 10:54:15 03/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04478 | $597.46 | 10:56:23 03/07/2026 |
| 124 | OKX |
CFX/USD | $0.04445 | $584.83 | 10:56:23 03/07/2026 |
| 125 |  TRIV |
CFX/IDR | $0.04453 | $582.61 | 11:00:11 03/07/2026 |
| 126 | TRIV |
CFX/USDT | $0.04439 | $580.69 | 11:00:11 03/07/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04439 | $298.01 | 10:57:08 03/07/2026 |
| 128 | OKX |
CFX/EUR | $0.04446 | $261.57 | 10:56:54 03/07/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04424 | $229.92 | 10:48:19 03/07/2026 |
| 130 |  SunX |
CFX/USDT | $0.04433 | $95.03 | 11:00:18 03/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04430 | $72.81 | 11:03:17 03/07/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04213 | $59.85 | 10:58:23 03/07/2026 |
| 133 |  Ulink |
CFX/USDT | $0.04433 | $45.21 | 11:00:19 03/07/2026 |
| 134 |  Indodax |
CFX/IDR | $0.04431 | $42.56 | 11:02:24 03/07/2026 |
| 135 |  CoinDCX |
CFX/INR | $0.04709 | $24.55 | 11:00:12 03/07/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04443 | $22.36 | 11:00:07 03/07/2026 |
| 137 | CEX.IO |
CFX/USD | $0.04450 | $22.18 | 11:00:07 03/07/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 11:00:07 03/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04818 | $0 | 10:57:10 03/07/2026 |
| 140 |  WazirX |
CFX/USDT | $0.03016 | $0 | 11:03:12 03/07/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04221 | $0 | 10:57:07 03/07/2026 |
| 142 |  Mandala Exchange |
CFX/USDT | $0.04800 | $0 | 11:00:16 03/07/2026 |
| 143 | Tokocrypto |
CFX/USDC | $0.04438 | $0 | 10:57:08 03/07/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04439 | $0 | 11:00:12 03/07/2026 |
| 145 |  Giottus |
CFX/INR | $0.06827 | $0 | 10:45:07 03/07/2026 |
| 146 | Giottus |
CFX/USDT | $0.04435 | $0 | 10:45:07 03/07/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04435 | $0 | 10:57:19 03/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04439 | $0 | 11:03:53 03/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04441 | $0 | 11:00:11 03/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/07/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,485,407 với tỷ giá $0.04434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.