Conflux CFX
Xếp hạng #116
07:24:00 31/08/2026
Giá Conflux (CFX)
$0.04445 -2.09%
0.0000005702 BTC
1,155 VND
Thấp: $0.04355
Cao: $0.04664
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04407 | $13,092,072 | 07:00:16 31/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04393 | $8,985,697 | 07:00:16 31/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04397 | $7,580,611 | 06:57:19 31/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04404 | $6,309,399 | 06:57:16 31/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04393 | $4,787,795 | 07:00:16 31/08/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04399 | $3,686,830 | 07:00:08 31/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04391 | $3,542,866 | 07:00:17 31/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04391 | $3,542,846 | 07:00:17 31/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04388 | $3,411,190 | 06:57:15 31/08/2026 |
| 10 |  Binance |
CFX/USDT | $0.04383 | $2,964,415 | 06:54:17 31/08/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04402 | $2,670,779 | 06:57:15 31/08/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04390 | $2,645,647 | 07:00:10 31/08/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,027 | 07:00:17 31/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04400 | $1,893,495 | 06:57:07 31/08/2026 |
| 15 |  WhiteBIT |
CFX/USDT | $0.04402 | $1,758,745 | 06:57:15 31/08/2026 |
| 16 | CoinP |
CFX/USDT | $0.04402 | $1,625,242 | 07:00:17 31/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04392 | $1,452,211 | 06:57:15 31/08/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04399 | $1,449,261 | 06:57:16 31/08/2026 |
| 19 |  CoinUp.io |
CFX/USDT | $0.04383 | $1,373,478 | 06:54:17 31/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04405 | $1,243,985 | 06:57:15 31/08/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,740 | 06:57:15 31/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04391 | $1,121,783 | 06:45:15 31/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04401 | $1,007,049 | 06:57:19 31/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04350 | $950,734 | 06:48:15 31/08/2026 |
| 25 |  YEX |
CFX/USDT | $0.04393 | $941,051 | 07:00:17 31/08/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04624 | $736,978 | 22:09:25 30/08/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04399 | $635,308 | 07:00:16 31/08/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04405 | $615,996 | 06:57:17 31/08/2026 |
| 29 |  Toobit |
CFX/USDT | $0.04403 | $607,046 | 06:57:17 31/08/2026 |
| 30 | Binance |
CFX/USDT | $0.04399 | $589,837 | 06:56:42 31/08/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04383 | $497,570 | 06:54:17 31/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.04399 | $472,843 | 06:57:18 31/08/2026 |
| 33 |  OKX |
CFX/USDT | $0.04391 | $451,945 | 06:56:23 31/08/2026 |
| 34 |  HTX |
CFX/USDT | $0.04411 | $440,376 | 06:59:24 31/08/2026 |
| 35 |  CRMClick |
CFX/USDT | $0.04377 | $434,546 | 06:54:11 31/08/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04396 | $359,019 | 07:00:07 31/08/2026 |
| 37 |  XT.COM |
CFX/USDT | $0.04404 | $348,731 | 06:57:42 31/08/2026 |
| 38 |  Gate |
CFX/USDT | $0.04380 | $340,917 | 06:54:20 31/08/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.04399 | $311,038 | 07:00:07 31/08/2026 |
| 40 | BTCC |
CFX/USDT | $0.04389 | $292,472 | 06:57:08 31/08/2026 |
| 41 |  4E |
CFX/USDT | $0.04395 | $292,348 | 07:00:12 31/08/2026 |
| 42 |  MEXC |
CFX/USDT | $0.04399 | $291,763 | 06:57:17 31/08/2026 |
| 43 |  Bitbase |
CFX/USDT | $0.04404 | $284,054 | 06:57:18 31/08/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04389 | $270,277 | 07:00:18 31/08/2026 |
| 45 | Bitbase |
CFX/USDT | $0.04407 | $246,733 | 06:57:07 31/08/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04405 | $245,660 | 07:00:15 31/08/2026 |
| 47 |  Bitget |
CFX/USDT | $0.04376 | $244,542 | 06:54:16 31/08/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04400 | $242,478 | 06:57:08 31/08/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.04405 | $239,736 | 06:57:18 31/08/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04404 | $235,834 | 06:57:18 31/08/2026 |
| 51 | Websea |
CFX/USDT | $0.04404 | $221,946 | 06:57:08 31/08/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04408 | $212,857 | 06:57:07 31/08/2026 |
| 53 |  BASEKX |
CFX/USDT | $0.04392 | $197,723 | 07:00:15 31/08/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04397 | $179,258 | 06:57:16 31/08/2026 |
| 55 |  KuCoin |
CFX/USDT | $0.04381 | $169,818 | 06:54:20 31/08/2026 |
| 56 | YUBIT |
CFX/USDT | $0.04399 | $168,971 | 06:57:15 31/08/2026 |
| 57 |  KCEX |
CFX/USDT | $0.04401 | $164,030 | 06:57:15 31/08/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.04391 | $152,983 | 07:00:21 31/08/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04390 | $146,292 | 06:57:07 31/08/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04389 | $145,147 | 07:00:13 31/08/2026 |
| 61 |  EasiCoin |
CFX/USDT | $0.04392 | $144,923 | 07:00:16 31/08/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04396 | $144,281 | 06:57:07 31/08/2026 |
| 63 | Gate |
CFX/USDT | $0.04390 | $133,502 | 06:56:24 31/08/2026 |
| 64 |  CoinEx |
CFX/USDT | $0.04357 | $128,908 | 06:57:15 31/08/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04396 | $118,390 | 07:00:07 31/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04408 | $113,401 | 07:00:17 31/08/2026 |
| 67 | LBank |
CFX/USDT | $0.04401 | $111,328 | 06:57:08 31/08/2026 |
| 68 |  Hyperliquid |
CFX/USDC | $0.04390 | $110,089 | 06:54:26 31/08/2026 |
| 69 | Biconomy.com |
CFX/USDT | $0.04400 | $95,854.87 | 06:45:10 31/08/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04406 | $79,195.81 | 06:57:08 31/08/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.04390 | $73,256.80 | 06:45:10 31/08/2026 |
| 72 | MEXC |
CFX/USDT | $0.04394 | $67,893.57 | 06:57:12 31/08/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04409 | $66,067.51 | 06:59:54 31/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04409 | $59,026.58 | 06:57:13 31/08/2026 |
| 75 | Binance |
CFX/USDC | $0.04404 | $57,096.04 | 06:56:54 31/08/2026 |
| 76 | MEXC |
CFX/USDC | $0.04369 | $53,833.06 | 06:51:07 31/08/2026 |
| 77 | Cofinex |
CFX/USDT | $0.04390 | $50,184.24 | 07:00:10 31/08/2026 |
| 78 | BingX |
CFX/USDT | $0.04388 | $47,420.98 | 06:57:11 31/08/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04379 | $46,321.68 | 06:54:08 31/08/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04405 | $45,801.50 | 07:00:08 31/08/2026 |
| 81 | CoinW |
CFX/USDT | $0.04389 | $44,679.18 | 06:54:10 31/08/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04410 | $43,635.18 | 07:00:07 31/08/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04390 | $42,780.04 | 06:56:23 31/08/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04397 | $37,323.90 | 07:00:08 31/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04400 | $36,558.18 | 06:57:10 31/08/2026 |
| 86 | Binance |
CFX/TRY | $0.04383 | $35,936.74 | 06:56:42 31/08/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04398 | $33,584.45 | 07:00:07 31/08/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04386 | $32,003.42 | 07:00:16 31/08/2026 |
| 89 |  Upbit |
CFX/KRW | $0.04441 | $31,403.35 | 06:56:53 31/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04400 | $30,441.83 | 07:00:09 31/08/2026 |
| 91 | Gate |
CFX/USDC | $0.04393 | $29,492.73 | 06:56:24 31/08/2026 |
| 92 |  Aster |
CFX/USDT | $0.04355 | $28,961.69 | 06:54:15 31/08/2026 |
| 93 | CoinEx |
CFX/USDT | $0.04410 | $23,015.77 | 06:59:23 31/08/2026 |
| 94 | Bitget |
CFX/USDT | $0.04388 | $20,520.77 | 06:55:02 31/08/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04386 | $20,211.83 | 07:00:16 31/08/2026 |
| 96 |  AEGET |
CFX/USDT | $0.04392 | $19,871.33 | 07:00:16 31/08/2026 |
| 97 | ASTX |
CFX/USDT | $0.04391 | $19,759.27 | 07:00:17 31/08/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04404 | $19,640.57 | 06:57:08 31/08/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04385 | $18,620.37 | 06:57:11 31/08/2026 |
| 100 |  Pionex |
CFX/USDT | $0.04404 | $16,759.47 | 06:57:16 31/08/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04420 | $13,476.32 | 06:57:10 31/08/2026 |
| 102 |  Kraken |
CFX/USD | $0.04404 | $13,194.92 | 06:59:24 31/08/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04586 | $13,119.01 | 07:00:12 31/08/2026 |
| 104 | CoinUp.io |
CFX/USDT | $0.04388 | $13,094.70 | 06:54:08 31/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04401 | $12,059.26 | 06:57:07 31/08/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04405 | $11,792.39 | 06:57:08 31/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04394 | $9,267.51 | 06:57:08 31/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04388 | $7,885.14 | 06:57:12 31/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04394 | $5,180.72 | 06:57:08 31/08/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04390 | $5,028.30 | 07:00:12 31/08/2026 |
| 111 | WEEX |
CFX/USDT | $0.04406 | $4,957.89 | 06:57:08 31/08/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04425 | $3,933.84 | 06:59:23 31/08/2026 |
| 113 | MGBX |
CFX/USDT | $0.04410 | $3,919.28 | 06:57:08 31/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04329 | $3,109.41 | 07:00:16 31/08/2026 |
| 115 | Kraken |
CFX/EUR | $0.04346 | $2,855.32 | 06:59:24 31/08/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04537 | $2,112.36 | 06:57:08 31/08/2026 |
| 117 |  PrimeXBT |
CFX/USDT | $0.04413 | $1,886.43 | 07:03:15 31/08/2026 |
| 118 | Gate |
CFX/ETH | $0.04388 | $1,239.87 | 06:56:24 31/08/2026 |
| 119 | OKX |
CFX/USD | $0.04341 | $551.00 | 06:56:23 31/08/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04418 | $339.66 | 07:00:11 31/08/2026 |
| 121 | TRIV |
CFX/USDT | $0.04406 | $338.79 | 07:00:11 31/08/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.04528 | $332.45 | 06:03:17 31/08/2026 |
| 123 |  SunX |
CFX/USDT | $0.04389 | $166.33 | 07:00:19 31/08/2026 |
| 124 |  CoinDCX |
CFX/INR | $0.04983 | $156.48 | 06:57:08 31/08/2026 |
| 125 |  HyperPay Futures |
CFX/USDT | $0.04411 | $129.22 | 07:03:17 31/08/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04405 | $90.79 | 06:57:07 31/08/2026 |
| 127 |  Ulink |
CFX/USDT | $0.04389 | $80.84 | 07:00:19 31/08/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.04393 | $70.14 | 06:57:08 31/08/2026 |
| 129 |  Variational |
CFX/USDC | $0.04403 | $54.26 | 07:03:18 31/08/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04405 | $49.96 | 06:57:08 31/08/2026 |
| 131 |  Mandala Exchange |
CFX/USDT | $0.04354 | $29.13 | 07:00:09 31/08/2026 |
| 132 |  HitBTC |
CFX/USDT | $0.04353 | $29.13 | 07:00:11 31/08/2026 |
| 133 |  CEX.IO |
CFX/USD | $0.04413 | $25.73 | 06:57:12 31/08/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04405 | $23.14 | 06:57:12 31/08/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04566 | $9.45 | 06:57:07 31/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04758 | $3.91 | 07:00:12 31/08/2026 |
| 137 |  Coinone |
CFX/KRW | $0.04630 | $0 | 06:59:23 31/08/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04690 | $0 | 07:00:12 31/08/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04403 | $0 | 06:57:08 31/08/2026 |
| 140 |  Giottus |
CFX/INR | $0.04596 | $0 | 06:48:07 31/08/2026 |
| 141 | Giottus |
CFX/USDT | $0.04358 | $0 | 06:48:07 31/08/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04405 | $0 | 06:57:21 31/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04406 | $0 | 07:03:58 31/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04408 | $0 | 07:00:07 31/08/2026 |
| 145 |  Extended |
CFX/USD | $0.04671 | $0 | 07:03:17 31/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 31/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,092,072 với tỷ giá $0.04407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.