Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04342 | $20,147,303 | 23:57:16 26/06/2026 | |
| 2 | CFX/USDT | $0.04341 | $17,695,420 | 00:00:16 27/06/2026 | |
| 3 | CFX/USDT | $0.04345 | $13,080,352 | 23:57:16 26/06/2026 | |
| 4 | CFX/USDT | $0.04340 | $6,548,328 | 00:00:16 27/06/2026 | |
| 5 | CFX/USDT | $0.04349 | $4,973,812 | 00:00:15 27/06/2026 | |
| 6 | CFX/USDT | $0.1575 | $4,114,556 | 23:54:15 26/06/2026 | |
| 7 | CFX/USDT | $0.04344 | $3,851,110 | 23:57:17 26/06/2026 | |
| 8 | CFX/USDT | $0.04340 | $3,499,411 | 00:00:18 27/06/2026 | |
| 9 | CFX/USDT | $0.04343 | $3,499,378 | 23:57:16 26/06/2026 | |
| 10 | CFX/USDT | $0.04343 | $3,272,437 | 23:57:24 26/06/2026 | |
| 11 | CFX/USDT | $0.04349 | $3,262,970 | 00:00:11 27/06/2026 | |
| 12 | CFX/USDT | $0.04259 | $3,060,504 | 19:24:25 26/06/2026 | |
| 13 | CFX/USDT | $0.04343 | $2,815,780 | 23:57:07 26/06/2026 | |
| 14 | CFX/USDT | $0.04344 | $2,758,061 | 00:00:07 27/06/2026 | |
| 15 | CFX/USDT | $0.04346 | $2,527,899 | 23:54:16 26/06/2026 | |
| 16 | CFX/USDT | $0.04343 | $2,331,710 | 23:57:15 26/06/2026 | |
| 17 | CFX/USDT | $0.08911 | $2,265,585 | 00:00:17 27/06/2026 | |
| 18 | CFX/USDT | $0.04343 | $2,175,354 | 00:00:08 27/06/2026 | |
| 19 | CFX/USDT | $0.04341 | $1,876,589 | 00:00:16 27/06/2026 | |
| 20 | CFX/USDT | $0.04334 | $1,639,385 | 00:00:15 27/06/2026 | |
| 21 | CFX/USDT | $0.04352 | $1,599,900 | 23:57:16 26/06/2026 | |
| 22 | CFX/USDT | $0.04342 | $1,450,476 | 23:54:15 26/06/2026 | |
| 23 | CFX/USDT | $0.04347 | $1,351,463 | 23:54:16 26/06/2026 | |
| 24 | CFX/USDT | $0.04343 | $1,263,794 | 23:57:18 26/06/2026 | |
| 25 | CFX/USDT | $0.04347 | $1,217,775 | 23:57:15 26/06/2026 | |
| 26 | CFX/USDT | $0.04344 | $1,155,832 | 23:57:15 26/06/2026 | |
| 27 | CFX/USDT | $0.04353 | $917,693 | 00:00:16 27/06/2026 | |
| 28 | CFX/USDT | $0.04349 | $896,257 | 23:59:54 26/06/2026 | |
| 29 | CFX/USDT | $0.04347 | $895,970 | 23:57:12 26/06/2026 | |
| 30 | CFX/USDT | $0.04347 | $895,145 | 23:54:19 26/06/2026 | |
| 31 | CFX/USDT | $0.04342 | $854,927 | 00:00:16 27/06/2026 | |
| 32 | CFX/USDT | $0.04343 | $840,487 | 00:00:16 27/06/2026 | |
| 33 | CFX/USDT | $0.04345 | $826,427 | 23:57:15 26/06/2026 | |
| 34 | CFX/USDT | $0.04346 | $750,959 | 23:57:15 26/06/2026 | |
| 35 | CFX/USDT | $0.04349 | $655,371 | 23:56:54 26/06/2026 | |
| 36 | CFX/USDT | $0.04350 | $619,909 | 23:54:07 26/06/2026 | |
| 37 | CFX/USDT | $0.04342 | $540,702 | 23:57:16 26/06/2026 | |
| 38 | CFX/USDT | $0.04343 | $510,441 | 23:57:19 26/06/2026 | |
| 39 | CFX/USDT | $0.04353 | $435,409 | 23:56:54 26/06/2026 | |
| 40 | CFX/USDT | $0.04343 | $430,653 | 23:57:15 26/06/2026 | |
| 41 | CFX/USDT | $0.04341 | $422,177 | 23:54:16 26/06/2026 | |
| 42 | CFX/USDT | $0.04340 | $422,137 | 00:00:15 27/06/2026 | |
| 43 | CFX/USDT | $0.04342 | $395,082 | 23:57:17 26/06/2026 | |
| 44 | CFX/USDT | $0.04346 | $366,687 | 23:57:08 26/06/2026 | |
| 45 | CFX/USDT | $0.04345 | $352,398 | 00:00:19 27/06/2026 | |
| 46 | CFX/USDT | $0.04344 | $351,433 | 23:57:16 26/06/2026 | |
| 47 | CFX/USDT | $0.04343 | $349,039 | 23:57:09 26/06/2026 | |
| 48 | CFX/USDT | $0.04341 | $334,854 | 00:00:16 27/06/2026 | |
| 49 | CFX/USDT | $0.04349 | $327,567 | 23:57:09 26/06/2026 | |
| 50 | CFX/USDT | $0.04348 | $324,283 | 00:00:07 27/06/2026 | |
| 51 | CFX/USDT | $0.04344 | $312,066 | 23:57:17 26/06/2026 | |
| 52 | CFX/USDT | $0.04342 | $262,325 | 23:57:17 26/06/2026 | |
| 53 | CFX/USDT | $0.04343 | $254,252 | 23:57:11 26/06/2026 | |
| 54 | CFX/USDT | $0.04351 | $252,761 | 23:57:10 26/06/2026 | |
| 55 | CFX/USD | $0.04341 | $243,710 | 00:03:15 27/06/2026 | |
| 56 | CFX/USDT | $0.04345 | $237,146 | 23:57:17 26/06/2026 | |
| 57 | CFX/USDT | $0.04353 | $230,795 | 23:57:09 26/06/2026 | |
| 58 | CFX/USDT | $0.04350 | $226,620 | 23:51:18 26/06/2026 | |
| 59 | CFX/USDT | $0.04343 | $205,669 | 23:57:07 26/06/2026 | |
| 60 | CFX/USDT | $0.04354 | $203,610 | 00:00:08 27/06/2026 | |
| 61 | CFX/USDT | $0.04353 | $197,215 | 23:57:09 26/06/2026 | |
| 62 | CFX/USDT | $0.04348 | $194,524 | 23:56:54 26/06/2026 | |
| 63 | CFX/USDT | $0.04344 | $190,117 | 23:57:17 26/06/2026 | |
| 64 | CFX/USDT | $0.04341 | $180,877 | 00:00:16 27/06/2026 | |
| 65 | CFX/USDT | $0.04333 | $163,797 | 00:00:15 27/06/2026 | |
| 66 | CFX/USDT | $0.04347 | $162,101 | 23:57:09 26/06/2026 | |
| 67 | CFX/USDT | $0.04340 | $161,629 | 00:00:16 27/06/2026 | |
| 68 | CFX/USDT | $0.04350 | $159,015 | 23:57:10 26/06/2026 | |
| 69 | CFX/USDT | $0.04337 | $132,460 | 23:57:19 26/06/2026 | |
| 70 | CFX/USDT | $0.04355 | $121,527 | 23:54:19 26/06/2026 | |
| 71 | CFX/USD | $0.04355 | $108,231 | 23:54:26 26/06/2026 | |
| 72 | CFX/TRY | $0.04335 | $102,338 | 00:00:09 27/06/2026 | |
| 73 | CFX/USDT | $0.04354 | $99,802.13 | 23:51:10 26/06/2026 | |
| 74 | CFX/USDC | $0.04348 | $99,623.73 | 00:00:15 27/06/2026 | |
| 75 | CFX/USDT | $0.04343 | $88,456.66 | 23:57:15 26/06/2026 | |
| 76 | CFX/USDT | $0.04344 | $83,137.37 | 00:00:09 27/06/2026 | |
| 77 | CFX/USDT | $0.04347 | $81,267.62 | 23:57:10 26/06/2026 | |
| 78 | CFX/USDT | $0.04343 | $78,997.59 | 23:57:11 26/06/2026 | |
| 79 | CFX/USDT | $0.04348 | $70,083.28 | 23:54:08 26/06/2026 | |
| 80 | CFX/USDT | $0.04353 | $68,256.12 | 23:57:08 26/06/2026 | |
| 81 | CFX/USDC | $0.04348 | $65,664.92 | 23:57:11 26/06/2026 | |
| 82 | CFX/KRW | $0.04294 | $60,674.12 | 23:59:54 26/06/2026 | |
| 83 | CFX/USDT | $0.04354 | $55,664.54 | 00:00:07 27/06/2026 | |
| 84 | CFX/USDC | $0.04346 | $54,733.51 | 23:54:08 26/06/2026 | |
| 85 | CFX/USDT | $0.04349 | $54,338.74 | 23:57:10 26/06/2026 | |
| 86 | CFX/USDT | $0.04349 | $50,945.51 | 23:57:09 26/06/2026 | |
| 87 | CFX/USDT | $0.04348 | $49,013.47 | 23:57:11 26/06/2026 | |
| 88 | CFX/USDT | $0.04353 | $48,915.96 | 00:00:12 27/06/2026 | |
| 89 | CFX/USDT | $0.04349 | $46,419.90 | 00:00:10 27/06/2026 | |
| 90 | CFX/TRY | $0.04341 | $41,441.17 | 23:56:54 26/06/2026 | |
| 91 | CFX/USDT | $0.04353 | $38,258.85 | 23:57:12 26/06/2026 | |
| 92 | CFX/USDT | $0.04348 | $37,521.83 | 23:56:53 26/06/2026 | |
| 93 | CFX/USDT | $0.04338 | $37,174.11 | 00:00:18 27/06/2026 | |
| 94 | CFX/USDT | $0.04374 | $36,850.83 | 00:00:09 27/06/2026 | |
| 95 | CFX/USDT | $0.04343 | $34,560.47 | 00:00:13 27/06/2026 | |
| 96 | CFX/USDT | $0.04355 | $31,290.04 | 23:48:07 26/06/2026 | |
| 97 | CFX/USDT | $0.04341 | $30,974.26 | 00:00:16 27/06/2026 | |
| 98 | CFX/USDC | $0.04348 | $29,573.85 | 23:56:42 26/06/2026 | |
| 99 | CFX/USDT | $0.04351 | $23,361.64 | 23:59:23 26/06/2026 | |
| 100 | CFX/TRY | $0.04341 | $23,324.80 | 23:57:10 26/06/2026 | |
| 101 | CFX/USDT | $0.04353 | $22,762.29 | 23:51:11 26/06/2026 | |
| 102 | CFX/USDT | $0.04348 | $21,757.08 | 23:54:07 26/06/2026 | |
| 103 | CFX/USDC | $0.04347 | $20,152.92 | 23:57:11 26/06/2026 | |
| 104 | CFX/USDT | $0.04349 | $17,725.93 | 23:57:07 26/06/2026 | |
| 105 | CFX/USDC | $0.04359 | $15,622.07 | 23:56:24 26/06/2026 | |
| 106 | CFX/USDC | $0.04338 | $13,637.47 | 23:57:12 26/06/2026 | |
| 107 | CFX/USDT | $0.04344 | $13,326.98 | 23:57:16 26/06/2026 | |
| 108 | CFX/USDT | $0.04343 | $13,089.14 | 23:57:09 26/06/2026 | |
| 109 | CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 | |
| 110 | CFX/INR | $0.04593 | $11,570.78 | 00:00:12 27/06/2026 | |
| 111 | CFX/USDT | $0.04347 | $9,253.47 | 23:57:11 26/06/2026 | |
| 112 | CFX/USD | $0.04350 | $7,674.29 | 23:57:08 26/06/2026 | |
| 113 | CFX/USDT | $0.04342 | $6,669.08 | 00:00:16 27/06/2026 | |
| 114 | CFX/USDT | $0.04353 | $4,552.96 | 23:57:12 26/06/2026 | |
| 115 | CFX/USDT | $0.04344 | $4,381.73 | 00:00:12 27/06/2026 | |
| 116 | CFX/USDT | $0.04348 | $4,109.93 | 23:57:11 26/06/2026 | |
| 117 | CFX/BTC | $0.04350 | $3,856.96 | 23:59:23 26/06/2026 | |
| 118 | CFX/USD | $0.04326 | $3,378.00 | 23:59:55 26/06/2026 | |
| 119 | CFX/ETH | $0.04338 | $3,365.15 | 23:56:54 26/06/2026 | |
| 120 | CFX/USDT | $0.04315 | $1,379.41 | 23:54:15 26/06/2026 | |
| 121 | CFX/KRW | $0.04301 | $670.45 | 23:56:24 26/06/2026 | |
| 122 | CFX/THB | $0.03956 | $665.56 | 23:57:08 26/06/2026 | |
| 123 | CFX/IDR | $0.04369 | $606.54 | 00:00:16 27/06/2026 | |
| 124 | CFX/USDT | $0.04348 | $603.72 | 00:00:16 27/06/2026 | |
| 125 | CFX/USDT | $0.04348 | $582.87 | 00:00:19 27/06/2026 | |
| 126 | CFX/EUR | $0.04333 | $287.57 | 23:57:08 26/06/2026 | |
| 127 | CFX/IDR | $0.04374 | $273.44 | 23:59:54 26/06/2026 | |
| 128 | CFX/USD | $0.04328 | $266.51 | 23:56:23 26/06/2026 | |
| 129 | CFX/USD | $0.04332 | $265.57 | 23:24:23 26/06/2026 | |
| 130 | CFX/EUR | $0.04281 | $152.39 | 23:56:23 26/06/2026 | |
| 131 | CFX/INR | $0.04865 | $101.77 | 00:00:07 27/06/2026 | |
| 132 | CFX/USDT | $0.04341 | $69.16 | 00:00:17 27/06/2026 | |
| 133 | CFX/USDT | $0.04341 | $66.85 | 00:00:17 27/06/2026 | |
| 134 | CFX/USDT | $0.04341 | $45.62 | 00:00:19 27/06/2026 | |
| 135 | CFX/USDT | $0.04348 | $39.91 | 23:57:07 26/06/2026 | |
| 136 | CFX/USD | $0.04361 | $26.02 | 23:57:09 26/06/2026 | |
| 137 | CFX/USDC | $0.04321 | $25.04 | 23:56:54 26/06/2026 | |
| 138 | CFX/USDT | $0.04351 | $19.79 | 23:57:09 26/06/2026 | |
| 139 | CFX/USDT | $0.04350 | $18.61 | 00:00:07 27/06/2026 | |
| 140 | CFX/USDT | $0.04348 | $4.89 | 23:57:09 26/06/2026 | |
| 141 | CFX/USDT | $0.04799 | $0 | 00:00:08 27/06/2026 | |
| 142 | CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 | |
| 143 | CFX/INR | $0.04920 | $0 | 23:57:08 26/06/2026 | |
| 144 | CFX/USDT | $0.03594 | $0 | 00:00:12 27/06/2026 | |
| 145 | CFX/USDT | $0.04799 | $0 | 00:00:12 27/06/2026 | |
| 146 | CFX/USDC | $0.04348 | $0 | 23:57:09 26/06/2026 | |
| 147 | CFX/INR | $0.06890 | $0 | 23:27:12 26/06/2026 | |
| 148 | CFX/USDT | $0.04334 | $0 | 23:27:12 26/06/2026 | |
| 149 | CFX/USDT | $0.04344 | $0 | 23:57:15 26/06/2026 | |
| 150 | CFX/USDT | $0.04345 | $0 | 00:03:54 27/06/2026 | |
| 151 | CFX/USDT | $0.04349 | $0 | 00:00:07 27/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 26/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,147,303 với tỷ giá $0.04342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.