Conflux CFX
Xếp hạng #113
16:08:00 27/07/2026
Giá Conflux (CFX)
$0.04414 -0.51%
0.0000006784 BTC
1,159 VND
Thấp: $0.04391
Cao: $0.04480
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04416 | $13,077,206 | 16:00:15 27/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04407 | $7,949,055 | 16:00:15 27/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04413 | $6,546,620 | 15:57:18 27/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04413 | $6,129,398 | 15:57:16 27/07/2026 |
| 5 |  Ekbit |
CFX/USDT | $0.04408 | $6,027,026 | 16:00:15 27/07/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04415 | $4,902,208 | 16:00:16 27/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04421 | $4,023,902 | 15:57:08 27/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04413 | $3,450,180 | 15:57:16 27/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04408 | $3,449,926 | 16:00:17 27/07/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04414 | $3,440,259 | 15:57:15 27/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04406 | $3,176,542 | 16:00:12 27/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,037 | 16:00:17 27/07/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04413 | $2,144,309 | 15:57:17 27/07/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04416 | $1,937,437 | 15:57:07 27/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04404 | $1,724,253 | 15:57:15 27/07/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04413 | $1,576,289 | 15:57:15 27/07/2026 |
| 17 |  Binance |
CFX/USDT | $0.04415 | $1,569,606 | 15:54:16 27/07/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04439 | $1,478,589 | 14:42:16 27/07/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,710 | 15:57:15 27/07/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.04414 | $963,081 | 15:57:15 27/07/2026 |
| 21 |  YEX |
CFX/USDT | $0.04411 | $950,958 | 16:00:16 27/07/2026 |
| 22 |  WhiteBIT |
CFX/USDT | $0.04422 | $917,363 | 15:57:15 27/07/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04413 | $797,783 | 15:57:16 27/07/2026 |
| 24 |  BTCC |
CFX/USDT | $0.04420 | $750,131 | 15:57:16 27/07/2026 |
| 25 | ASTX |
CFX/USDT | $0.04409 | $719,620 | 16:00:16 27/07/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04415 | $682,143 | 15:57:18 27/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04416 | $656,922 | 15:57:15 27/07/2026 |
| 28 |  HTX |
CFX/USDT | $0.04426 | $525,948 | 15:59:25 27/07/2026 |
| 29 |  CRMClick |
CFX/USDT | $0.04426 | $525,915 | 16:00:12 27/07/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04412 | $520,603 | 15:57:18 27/07/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04413 | $515,865 | 15:57:15 27/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04416 | $511,536 | 16:00:15 27/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04414 | $440,398 | 15:57:17 27/07/2026 |
| 34 |  OKX |
CFX/USDT | $0.04419 | $373,572 | 15:56:24 27/07/2026 |
| 35 |  EdgeX |
CFX/USD | $0.04412 | $321,634 | 16:00:15 27/07/2026 |
| 36 |  BlockFin |
CFX/USDT | $0.04418 | $317,023 | 16:00:07 27/07/2026 |
| 37 | Binance |
CFX/USDT | $0.04421 | $306,745 | 15:56:42 27/07/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04415 | $290,781 | 15:54:16 27/07/2026 |
| 39 |  Websea |
CFX/USDT | $0.04414 | $264,274 | 15:57:17 27/07/2026 |
| 40 |  Phemex |
CFX/USDT | $0.04416 | $255,657 | 15:57:12 27/07/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04418 | $247,761 | 15:54:17 27/07/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04411 | $222,664 | 16:00:17 27/07/2026 |
| 43 | YUBIT |
CFX/USDT | $0.04406 | $198,807 | 15:57:15 27/07/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04423 | $189,417 | 15:48:07 27/07/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04414 | $180,907 | 15:57:16 27/07/2026 |
| 46 |  AEGET |
CFX/USDT | $0.04409 | $172,006 | 16:00:16 27/07/2026 |
| 47 |  Gate |
CFX/USDT | $0.04418 | $167,748 | 15:54:19 27/07/2026 |
| 48 | Phemex |
CFX/USDT | $0.04416 | $165,212 | 15:57:17 27/07/2026 |
| 49 | BTCC |
CFX/USDT | $0.04419 | $153,392 | 15:57:08 27/07/2026 |
| 50 |  4E |
CFX/USDT | $0.04416 | $151,328 | 16:00:11 27/07/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04415 | $149,305 | 15:57:17 27/07/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04413 | $147,166 | 15:57:18 27/07/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.04414 | $140,082 | 15:57:15 27/07/2026 |
| 54 | Bitbase |
CFX/USDT | $0.04420 | $139,962 | 15:48:13 27/07/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.04420 | $131,108 | 15:57:08 27/07/2026 |
| 56 | Websea |
CFX/USDT | $0.04419 | $124,373 | 15:57:08 27/07/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.04416 | $122,618 | 16:00:12 27/07/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04426 | $108,513 | 15:57:08 27/07/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.04424 | $107,679 | 15:57:26 27/07/2026 |
| 60 | OrangeX |
CFX/USDT | $0.04406 | $102,450 | 15:57:08 27/07/2026 |
| 61 |  SuperEx |
CFX/USDT | $0.04412 | $97,246.25 | 16:00:13 27/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04426 | $95,453.93 | 16:00:08 27/07/2026 |
| 63 |  CoinEx |
CFX/USDT | $0.04422 | $91,400.13 | 15:57:15 27/07/2026 |
| 64 | Gate |
CFX/USDT | $0.04420 | $90,864.48 | 15:56:24 27/07/2026 |
| 65 |  Cofinex |
CFX/USDT | $0.04414 | $85,054.35 | 16:00:17 27/07/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04409 | $83,124.04 | 16:00:16 27/07/2026 |
| 67 | Bitunix |
CFX/USDT | $0.04419 | $79,888.44 | 15:57:08 27/07/2026 |
| 68 |  Ourbit |
CFX/USDT | $0.04419 | $79,312.59 | 15:48:08 27/07/2026 |
| 69 | LBank |
CFX/USDT | $0.04420 | $78,930.49 | 15:57:08 27/07/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04417 | $74,313.72 | 15:57:15 27/07/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.04416 | $69,126.48 | 15:57:09 27/07/2026 |
| 72 | MEXC |
CFX/USDT | $0.04420 | $63,183.30 | 15:48:08 27/07/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04429 | $60,687.69 | 15:56:53 27/07/2026 |
| 74 |  BigONE |
CFX/USDT | $0.04405 | $55,939.94 | 15:57:10 27/07/2026 |
| 75 | MEXC |
CFX/USDC | $0.04420 | $54,724.51 | 15:48:08 27/07/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04420 | $54,171.83 | 15:57:09 27/07/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04415 | $51,554.37 | 15:57:15 27/07/2026 |
| 78 |  BitKan |
CFX/USDT | $0.04419 | $50,221.41 | 16:00:12 27/07/2026 |
| 79 | BingX |
CFX/USDT | $0.04417 | $38,645.50 | 15:57:08 27/07/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.04418 | $36,258.31 | 15:57:11 27/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04422 | $31,511.47 | 15:57:07 27/07/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04416 | $30,682.91 | 15:57:08 27/07/2026 |
| 83 | Bitrue |
CFX/USDT | $0.04436 | $29,970.69 | 15:57:08 27/07/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.04337 | $27,486.34 | 15:59:54 27/07/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04416 | $25,966.02 | 16:00:10 27/07/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04416 | $25,876.30 | 16:00:11 27/07/2026 |
| 87 |  LeveX |
CFX/USDT | $0.04408 | $24,268.92 | 16:00:15 27/07/2026 |
| 88 | Binance |
CFX/USDC | $0.04419 | $22,487.03 | 15:56:42 27/07/2026 |
| 89 | CoinEx |
CFX/USDT | $0.04420 | $22,149.97 | 15:59:23 27/07/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04445 | $21,274.81 | 16:00:15 27/07/2026 |
| 91 |  WEEX |
CFX/USDC | $0.04420 | $20,157.60 | 15:57:08 27/07/2026 |
| 92 | Binance |
CFX/TRY | $0.04417 | $19,016.42 | 15:56:42 27/07/2026 |
| 93 | EasiCoin |
CFX/USDT | $0.04417 | $18,353.17 | 16:00:09 27/07/2026 |
| 94 |  LATOKEN |
CFX/USDT | $0.04432 | $16,557.45 | 15:57:08 27/07/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04409 | $15,558.43 | 16:00:16 27/07/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04423 | $15,142.40 | 15:54:19 27/07/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04419 | $14,736.28 | 15:57:08 27/07/2026 |
| 98 | Bitrue |
CFX/USDC | $0.04410 | $13,700.76 | 15:57:08 27/07/2026 |
| 99 |  Bitcoiva |
CFX/INR | $0.04594 | $12,919.56 | 16:00:12 27/07/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04418 | $11,414.34 | 15:57:07 27/07/2026 |
| 101 |  Bitget |
CFX/USDT | $0.04418 | $9,192.55 | 15:54:52 27/07/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.04420 | $8,753.27 | 15:57:07 27/07/2026 |
| 103 |  HashKey Exchange |
CFX/USD | $0.04420 | $7,822.41 | 15:57:12 27/07/2026 |
| 104 | Pionex |
CFX/USDT | $0.04415 | $7,578.37 | 15:57:16 27/07/2026 |
| 105 | Gate |
CFX/USDC | $0.04419 | $7,497.94 | 15:56:24 27/07/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04416 | $6,128.87 | 15:51:08 27/07/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04416 | $5,377.26 | 16:00:12 27/07/2026 |
| 108 | WEEX |
CFX/USDT | $0.04419 | $5,016.00 | 15:57:08 27/07/2026 |
| 109 | CoinEx |
CFX/BTC | $0.04436 | $4,059.77 | 15:59:23 27/07/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.04417 | $2,839.95 | 15:57:10 27/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04416 | $2,624.26 | 15:57:08 27/07/2026 |
| 112 |  Indodax |
CFX/IDR | $0.04088 | $2,202.07 | 15:59:54 27/07/2026 |
| 113 | BYDFi |
CFX/USDT | $0.04415 | $1,902.84 | 16:00:16 27/07/2026 |
| 114 | Gate |
CFX/ETH | $0.04423 | $1,691.57 | 15:56:24 27/07/2026 |
| 115 |  Kraken |
CFX/USD | $0.04443 | $1,629.38 | 15:59:54 27/07/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04414 | $1,215.98 | 16:00:16 27/07/2026 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.04437 | $1,137.09 | 15:30:17 27/07/2026 |
| 118 | OKX |
CFX/USDC | $0.04432 | $843.72 | 15:56:24 27/07/2026 |
| 119 |  Bit2Me |
CFX/EUR | $0.04454 | $768.75 | 15:57:07 27/07/2026 |
| 120 |  TRIV |
CFX/IDR | $0.04431 | $320.34 | 16:00:10 27/07/2026 |
| 121 | TRIV |
CFX/USDT | $0.04419 | $319.45 | 16:00:10 27/07/2026 |
| 122 | OKX |
CFX/USD | $0.04444 | $311.86 | 15:56:24 27/07/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04423 | $204.95 | 15:56:53 27/07/2026 |
| 124 |  SunX |
CFX/USDT | $0.04408 | $105.78 | 16:00:18 27/07/2026 |
| 125 | OKX |
CFX/EUR | $0.04435 | $87.10 | 15:56:24 27/07/2026 |
| 126 |  HyperPay Futures |
CFX/USDT | $0.04410 | $78.10 | 16:00:17 27/07/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04726 | $56.83 | 16:00:08 27/07/2026 |
| 128 |  WazirX |
CFX/USDT | $0.04516 | $51.93 | 16:00:11 27/07/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04419 | $50.36 | 16:00:08 27/07/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04410 | $50.01 | 16:00:17 27/07/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04427 | $28.04 | 15:57:07 27/07/2026 |
| 132 | CEX.IO |
CFX/USDT | $0.04422 | $22.29 | 15:57:07 27/07/2026 |
| 133 |  Binance TH |
CFX/USDT | $0.04419 | $10.13 | 15:57:12 27/07/2026 |
| 134 |  Aster |
CFX/USDT | $0.04454 | $5.96 | 15:54:15 27/07/2026 |
| 135 |  Bitkub |
CFX/THB | $0.04194 | $1.15 | 15:57:07 27/07/2026 |
| 136 |  HitBTC |
CFX/USDT | $0.04659 | $0 | 15:57:07 27/07/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04759 | $0 | 15:54:07 27/07/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04659 | $0 | 16:00:07 27/07/2026 |
| 139 |  Tokocrypto |
CFX/USDC | $0.04420 | $0 | 15:57:08 27/07/2026 |
| 140 | Tokocrypto |
CFX/USDT | $0.04419 | $0 | 15:57:08 27/07/2026 |
| 141 |  Giottus |
CFX/INR | $0.06783 | $0 | 16:00:09 27/07/2026 |
| 142 | Giottus |
CFX/USDT | $0.04416 | $0 | 16:00:09 27/07/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04415 | $0 | 15:57:15 27/07/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04418 | $0 | 16:00:55 27/07/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04417 | $0 | 16:00:08 27/07/2026 |
| 146 |  Extended |
CFX/USD | $0.04647 | $0 | 16:00:16 27/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,077,206 với tỷ giá $0.04416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.