Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,643,092,314,670 Khối lượng (24h): $107,445,499,091 Thị phần: BTC: 58.7%, ETH: 11.6%
Conflux (CFX)Conflux CFX
Xếp hạng #114 09:14:00 12/09/2026
Giá Conflux (CFX)
$0.04744 3.94%
0.0000006137 BTC 1,223 VND
Thấp: $0.04547 Cao: $0.04799

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04748 $20,052,936 08:57:18 12/09/2026
2 BitMart BitMart CFX/USDT $0.04755 $13,101,978 09:03:15 12/09/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04750 $7,937,756 09:00:16 12/09/2026
4 LBank LBank CFX/USDT $0.04746 $5,653,631 08:57:16 12/09/2026
5 OneEx OneEx CFX/USDT $0.04756 $5,011,078 09:00:16 12/09/2026
6 ASTX ASTX CFX/USDT $0.04749 $4,447,051 09:00:11 12/09/2026
7 CoinP CoinP CFX/USDT $0.04754 $3,645,648 09:00:10 12/09/2026
8 Binance Binance CFX/USDT $0.04738 $3,556,584 08:54:17 12/09/2026
9 Koinbay Koinbay CFX/USDT $0.04742 $3,354,298 09:00:23 12/09/2026
10 idax exchange idax exchange CFX/USDT $0.04748 $3,304,294 09:00:18 12/09/2026
11 WHXEX WHXEX CFX/USDT $0.04748 $3,304,149 09:00:16 12/09/2026
12 OrangeX OrangeX CFX/USDT $0.04747 $3,132,160 08:57:15 12/09/2026
13 BASEKX BASEKX CFX/USDT $0.04750 $2,885,092 09:00:16 12/09/2026
14 WhiteBIT WhiteBIT CFX/USDT $0.04748 $2,876,333 08:48:15 12/09/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04738 $2,780,609 08:51:17 12/09/2026
16 Deepcoin Deepcoin CFX/USDT $0.04750 $2,302,777 08:57:15 12/09/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,519 09:00:17 12/09/2026
18 YUBIT YUBIT CFX/USDT $0.04749 $1,951,178 08:57:07 12/09/2026
19 BTCC BTCC CFX/USDT $0.04743 $1,898,730 08:57:16 12/09/2026
20 Bitbaby Bitbaby CFX/USDT $0.04746 $1,846,412 08:57:16 12/09/2026
21 CoinP CoinP CFX/USDT $0.04739 $1,668,147 09:00:15 12/09/2026
22 Biconomy.com Biconomy.com CFX/USDT $0.04749 $1,383,165 08:57:15 12/09/2026
23 CoinW CoinW CFX/USDT $0.04747 $1,350,568 08:57:18 12/09/2026
24 Tapbit Tapbit CFX/USDT $0.04463 $1,215,610 08:57:15 12/09/2026
25 DigiFinex DigiFinex CFX/USDT $0.04759 $1,075,261 09:00:16 12/09/2026
26 Grvt Grvt CFX/USDT $0.04699 $1,069,970 07:42:23 12/09/2026
27 YEX YEX CFX/USDT $0.04754 $970,685 09:00:16 12/09/2026
28 Binance Binance CFX/USDT $0.04747 $766,725 08:56:54 12/09/2026
29 Gate Gate CFX/USDT $0.04745 $753,907 08:57:20 12/09/2026
30 MGBX MGBX CFX/USDT $0.04744 $648,829 08:57:17 12/09/2026
31 Websea Websea CFX/USDT $0.04744 $559,725 08:57:17 12/09/2026
32 BlockFin BlockFin CFX/USDT $0.04753 $536,257 09:00:10 12/09/2026
33 BVOX BVOX CFX/USDT $0.04741 $479,099 08:54:16 12/09/2026
34 OKX OKX CFX/USDT $0.04748 $470,352 08:56:23 12/09/2026
35 HTX HTX CFX/USDT $0.04753 $464,252 08:59:24 12/09/2026
36 CRMClick CRMClick CFX/USDT $0.04750 $464,127 08:57:13 12/09/2026
37 ASTX ASTX CFX/USDT $0.04750 $438,353 09:00:17 12/09/2026
38 AEGET AEGET CFX/USDT $0.04750 $428,470 09:00:16 12/09/2026
39 Bybit Bybit CFX/USDT $0.04745 $418,585 08:54:16 12/09/2026
40 XT.COM XT.COM CFX/USDT $0.04752 $415,090 08:57:43 12/09/2026
41 Phemex Phemex CFX/USDT $0.04749 $414,480 08:57:12 12/09/2026
42 Toobit Toobit CFX/USDT $0.04746 $394,350 08:57:16 12/09/2026
43 BTCC BTCC CFX/USDT $0.04744 $383,400 08:57:09 12/09/2026
44 4E 4E CFX/USDT $0.04755 $380,905 09:00:11 12/09/2026
45 MEXC MEXC CFX/USDT $0.04747 $377,054 08:57:16 12/09/2026
46 Bitcastle Bitcastle CFX/USDT $0.04756 $358,384 09:00:18 12/09/2026
47 Cofinex Cofinex CFX/USDT $0.04741 $349,428 09:00:17 12/09/2026
48 Bitget Bitget CFX/USDT $0.04736 $347,985 08:54:16 12/09/2026
49 BloFin BloFin CFX/USDT $0.04740 $321,025 08:51:07 12/09/2026
50 Websea Websea CFX/USDT $0.04743 $296,061 08:54:10 12/09/2026
51 x.me Exchange x.me Exchange CFX/USDT $0.04750 $291,625 09:00:19 12/09/2026
52 Bitbase Bitbase CFX/USDT $0.04551 $287,953 09:18:42 11/09/2026
53 Bitrue Bitrue CFX/USDT $0.04748 $264,612 08:57:17 12/09/2026
54 Bitunix Bitunix CFX/USDT $0.04743 $260,692 08:57:16 12/09/2026
55 EasiCoin EasiCoin CFX/USDT $0.04749 $257,822 09:00:17 12/09/2026
56 Bitbase Bitbase CFX/USDT $0.04573 $239,381 07:57:07 11/09/2026
57 Hyperliquid Hyperliquid CFX/USDC $0.04759 $238,368 08:57:26 12/09/2026
58 SuperEx SuperEx CFX/USDT $0.04756 $200,077 09:00:10 12/09/2026
59 OrangeX OrangeX CFX/USDT $0.04749 $198,862 08:57:07 12/09/2026
60 YUBIT YUBIT CFX/USDT $0.04739 $188,279 08:57:15 12/09/2026
61 Ourbit Ourbit CFX/USDT $0.04747 $181,766 08:57:10 12/09/2026
62 CoinEx CoinEx CFX/USDT $0.04742 $167,232 08:57:15 12/09/2026
63 EasiCoin EasiCoin CFX/USDT $0.04753 $157,803 09:00:10 12/09/2026
64 Gate Gate CFX/USDT $0.04747 $150,657 08:56:24 12/09/2026
65 LBank LBank CFX/USDT $0.04747 $149,705 08:57:11 12/09/2026
66 BitradeX BitradeX CFX/USDT $0.04754 $144,967 09:00:11 12/09/2026
67 Zoomex Zoomex CFX/USDT $0.04752 $125,672 08:57:15 12/09/2026
68 KuCoin KuCoin CFX/USDT $0.04743 $120,757 08:57:19 12/09/2026
69 Biconomy.com Biconomy.com CFX/USDT $0.04749 $116,844 08:57:10 12/09/2026
70 Bithumb Bithumb CFX/KRW $0.04768 $96,108.26 08:59:53 12/09/2026
71 BigONE BigONE CFX/USDT $0.04760 $90,950.67 08:57:11 12/09/2026
72 Bitunix Bitunix CFX/USDT $0.04751 $85,306.58 08:57:09 12/09/2026
73 XT.COM XT.COM CFX/USDT $0.04749 $76,684.43 08:57:09 12/09/2026
74 Biconomy.com Biconomy.com CFX/USDC $0.04749 $74,598.48 08:57:10 12/09/2026
75 MEXC MEXC CFX/USDT $0.04742 $73,429.80 08:54:08 12/09/2026
76 Upbit Upbit CFX/KRW $0.04801 $65,896.97 08:56:53 12/09/2026
77 BYDFi BYDFi CFX/USDT $0.04759 $65,763.96 09:00:08 12/09/2026
78 KuCoin KuCoin CFX/USDT $0.04751 $63,842.80 08:59:53 12/09/2026
79 Extended Extended CFX/USD $0.04578 $63,243.15 09:03:16 12/09/2026
80 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04760 $60,033.96 09:03:15 12/09/2026
81 CoinW CoinW CFX/USDT $0.04747 $58,488.80 08:57:09 12/09/2026
82 WEEX WEEX CFX/USDC $0.04743 $55,965.16 08:57:10 12/09/2026
83 MEXC MEXC CFX/USDC $0.04744 $55,229.84 08:54:08 12/09/2026
84 BingX BingX CFX/USDT $0.04750 $55,156.09 08:57:08 12/09/2026
85 DigiFinex DigiFinex CFX/USDT $0.04739 $49,568.22 08:54:10 12/09/2026
86 Binance Binance CFX/USDC $0.04743 $48,951.50 08:56:54 12/09/2026
87 BitKan BitKan CFX/USDT $0.04758 $48,010.73 09:00:10 12/09/2026
88 CEEX exchange CEEX exchange CFX/USDT $0.04719 $46,192.64 09:00:12 12/09/2026
89 Bitrue Bitrue CFX/USDT $0.04759 $41,834.95 08:57:08 12/09/2026
90 idax exchange idax exchange CFX/USDT $0.04749 $40,319.24 09:00:12 12/09/2026
91 LeveX LeveX CFX/USDT $0.04749 $35,639.83 09:00:15 12/09/2026
92 BitTap BitTap CFX/USDT $0.04751 $31,872.25 09:00:16 12/09/2026
93 KCEX KCEX CFX/USDT $0.04747 $28,355.19 08:57:09 12/09/2026
94 Pionex Pionex CFX/USDT $0.04747 $26,850.09 08:57:16 12/09/2026
95 CoinUp.io CoinUp.io CFX/USDT $0.04743 $25,018.66 08:54:10 12/09/2026
96 CoinEx CoinEx CFX/USDT $0.04749 $23,906.23 08:59:23 12/09/2026
97 Gate Gate CFX/USDC $0.04745 $23,456.85 08:56:24 12/09/2026
98 Binance Binance CFX/TRY $0.04750 $21,107.27 08:56:42 12/09/2026
99 Deepcoin Deepcoin CFX/USDT $0.04752 $18,969.04 08:57:08 12/09/2026
100 BVOX BVOX CFX/USDT $0.04742 $18,504.19 08:54:07 12/09/2026
101 LATOKEN LATOKEN CFX/USDT $0.04736 $17,901.65 08:57:11 12/09/2026
102 Hibt Hibt CFX/USDT $0.04742 $15,336.49 08:51:12 12/09/2026
103 Bitget Bitget CFX/USDT $0.04739 $13,810.04 08:55:41 12/09/2026
104 Bitrue Bitrue CFX/USDC $0.04759 $13,486.40 08:57:08 12/09/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04942 $13,166.35 09:00:09 12/09/2026
106 HashKey Exchange HashKey Exchange CFX/USD $0.04750 $8,092.64 08:57:12 12/09/2026
107 Kraken Kraken CFX/USD $0.04733 $6,730.58 08:59:24 12/09/2026
108 BYDFi BYDFi CFX/USDT $0.04737 $6,381.35 09:00:16 12/09/2026
109 MGBX MGBX CFX/USDT $0.04749 $5,381.57 08:57:10 12/09/2026
110 BiFinance BiFinance CFX/USDT $0.04747 $5,351.59 08:57:09 12/09/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04739 $5,233.84 09:00:09 12/09/2026
112 WEEX WEEX CFX/USDT $0.04752 $4,950.71 08:57:10 12/09/2026
113 CoinEx CoinEx CFX/BTC $0.04743 $4,510.78 08:59:23 12/09/2026
114 Binance TR Binance TR CFX/TRY $0.04750 $4,347.42 08:57:10 12/09/2026
115 OKX OKX CFX/USDC $0.04707 $3,729.36 08:56:23 12/09/2026
116 Aster Aster CFX/USDT $0.04632 $3,395.81 08:54:15 12/09/2026
117 PrimeXBT PrimeXBT CFX/USDT $0.04752 $2,920.02 09:03:16 12/09/2026
118 Gate Gate CFX/ETH $0.04741 $2,470.94 08:59:54 12/09/2026
119 OKX OKX CFX/EUR $0.04718 $1,871.25 08:56:23 12/09/2026
120 Bit2Me Bit2Me CFX/EUR $0.04677 $1,817.65 09:00:11 12/09/2026
121 OKX OKX CFX/USD $0.04727 $1,780.26 08:56:23 12/09/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04719 $573.28 08:21:20 12/09/2026
123 TRIV TRIV CFX/IDR $0.04765 $398.87 09:00:14 12/09/2026
124 TRIV TRIV CFX/USDT $0.04753 $397.85 09:00:14 12/09/2026
125 Bitkub Bitkub CFX/THB $0.04840 $384.21 08:57:09 12/09/2026
126 Variational Variational CFX/USDC $0.04752 $214.09 09:03:16 12/09/2026
127 SunX SunX CFX/USDT $0.04749 $130.29 09:00:18 12/09/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04744 $98.05 09:03:17 12/09/2026
129 CoinDCX CoinDCX CFX/INR $0.05022 $75.65 09:00:10 12/09/2026
130 Ulink Ulink CFX/USDT $0.04749 $61.33 09:00:18 12/09/2026
131 CEX.IO CEX.IO CFX/USD $0.04751 $26.69 08:54:07 12/09/2026
132 CEX.IO CEX.IO CFX/USDT $0.04746 $20.37 08:54:07 12/09/2026
133 CoinDCX CoinDCX CFX/USDT $0.04751 $15.17 09:00:10 12/09/2026
134 Binance TH Binance TH CFX/USDT $0.04752 $11.34 08:57:09 12/09/2026
135 HitBTC HitBTC CFX/USDT $0.05014 $0 09:00:11 12/09/2026
136 Coinone Coinone CFX/KRW $0.04812 $0 08:59:53 12/09/2026
137 ZebPay ZebPay CFX/INR $0.05102 $0 08:57:09 12/09/2026
138 WazirX WazirX CFX/USDT $0.04899 $0 09:03:12 12/09/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.05014 $0 09:00:10 12/09/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04743 $0 08:57:12 12/09/2026
141 Tokocrypto Tokocrypto CFX/USDT $0.04752 $0 08:57:12 12/09/2026
142 Giottus Giottus CFX/INR $0.04586 $0 08:48:08 12/09/2026
143 Giottus Giottus CFX/USDT $0.04742 $0 08:48:08 12/09/2026
144 WOO X WOO X CFX/USDT $0.04749 $0 09:00:15 12/09/2026
145 ADEN ADEN CFX/USDT $0.04750 $0 09:03:58 12/09/2026
146 Gate US Gate US CFX/USDT $0.04756 $0 09:00:09 12/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 12/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,052,936 với tỷ giá $0.04748.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá