Conflux CFX
Xếp hạng #124
06:04:00 10/10/2026
Giá Conflux (CFX)
$0.05030 0.41%
0.0000006093 BTC
1,308 VND
Thấp: $0.04906
Cao: $0.05073
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05028 | $8,040,205 | 06:00:17 10/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.05026 | $6,660,032 | 05:57:17 10/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05026 | $6,519,882 | 06:00:08 10/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05026 | $5,639,468 | 06:00:15 10/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05033 | $4,961,606 | 06:00:16 10/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05029 | $3,646,084 | 05:54:17 10/10/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.05022 | $3,533,944 | 05:51:15 10/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05026 | $3,501,538 | 06:00:18 10/10/2026 |
| 9 |  YUBIT |
CFX/USDT | $0.05025 | $3,444,017 | 05:57:07 10/10/2026 |
| 10 |  HTX |
CFX/USDT | $0.05033 | $3,410,548 | 05:56:24 10/10/2026 |
| 11 |  CRMClick |
CFX/USDT | $0.05028 | $3,409,818 | 06:00:09 10/10/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.05026 | $3,197,193 | 05:57:15 10/10/2026 |
| 13 |  WhiteBIT |
CFX/USDT | $0.05020 | $2,635,461 | 05:57:18 10/10/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,978 | 06:00:17 10/10/2026 |
| 15 | ASTX |
CFX/USDT | $0.05026 | $2,094,226 | 06:00:16 10/10/2026 |
| 16 |  BTCC |
CFX/USDT | $0.05033 | $2,011,775 | 05:57:16 10/10/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.05026 | $1,895,833 | 05:57:15 10/10/2026 |
| 18 |  Deepcoin |
CFX/USDT | $0.05023 | $1,851,671 | 05:57:15 10/10/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05027 | $1,528,948 | 05:54:15 10/10/2026 |
| 20 |  BlockFin |
CFX/USDT | $0.05035 | $1,304,356 | 06:00:11 10/10/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,725 | 05:57:15 10/10/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.05028 | $1,128,515 | 05:57:15 10/10/2026 |
| 23 |  CoinW |
CFX/USDT | $0.05027 | $984,970 | 05:57:17 10/10/2026 |
| 24 |  YEX |
CFX/USDT | $0.05034 | $975,287 | 06:00:16 10/10/2026 |
| 25 |  Grvt |
CFX/USDT | $0.05003 | $908,192 | 23:57:18 09/10/2026 |
| 26 | Binance |
CFX/USDT | $0.05032 | $830,704 | 05:56:42 10/10/2026 |
| 27 |  BloFin |
CFX/USDT | $0.05031 | $776,164 | 05:57:19 10/10/2026 |
| 28 |  AEGET |
CFX/USDT | $0.05027 | $738,907 | 06:00:17 10/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.05022 | $681,854 | 05:57:28 10/10/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.05025 | $608,442 | 05:57:16 10/10/2026 |
| 31 |  MEXC |
CFX/USDT | $0.05028 | $438,114 | 05:54:17 10/10/2026 |
| 32 |  Toobit |
CFX/USDT | $0.05024 | $431,606 | 05:57:16 10/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.05032 | $415,592 | 05:57:08 10/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05031 | $411,162 | 05:57:11 10/10/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.05028 | $351,474 | 06:00:17 10/10/2026 |
| 36 |  Bitget |
CFX/USDT | $0.05022 | $351,301 | 05:54:16 10/10/2026 |
| 37 |  Bitbase |
CFX/USDT | $0.05022 | $335,532 | 05:48:16 10/10/2026 |
| 38 |  OKX |
CFX/USDT | $0.05024 | $333,370 | 05:56:23 10/10/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.05026 | $330,927 | 06:00:09 10/10/2026 |
| 40 |  x.me Exchange |
CFX/USDT | $0.05024 | $291,197 | 05:57:20 10/10/2026 |
| 41 |  Bitrue |
CFX/USDT | $0.05028 | $274,921 | 05:57:16 10/10/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.05025 | $262,983 | 05:57:18 10/10/2026 |
| 43 |  Tebbit |
CFX/USDT | $0.05026 | $256,506 | 06:00:16 10/10/2026 |
| 44 |  Gate |
CFX/USDT | $0.05038 | $253,793 | 05:54:19 10/10/2026 |
| 45 |  Bybit |
CFX/USDT | $0.05026 | $249,473 | 05:54:16 10/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.05028 | $240,220 | 05:48:11 10/10/2026 |
| 47 | OrangeX |
CFX/USDT | $0.05035 | $236,642 | 05:57:12 10/10/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.05028 | $224,523 | 06:00:16 10/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.05029 | $219,808 | 05:51:13 10/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05025 | $192,537 | 05:57:16 10/10/2026 |
| 51 |  Ourbit |
CFX/USDT | $0.05031 | $191,839 | 05:57:07 10/10/2026 |
| 52 | YUBIT |
CFX/USDT | $0.05025 | $182,828 | 05:57:16 10/10/2026 |
| 53 |  LBank |
CFX/USDT | $0.05032 | $162,554 | 05:57:08 10/10/2026 |
| 54 |  Extended |
CFX/USD | $0.04991 | $148,705 | 06:00:16 10/10/2026 |
| 55 |  BitradeX |
CFX/USDT | $0.05033 | $140,347 | 05:57:07 10/10/2026 |
| 56 |  Hyperliquid |
CFX/USDC | $0.05042 | $126,636 | 05:54:26 10/10/2026 |
| 57 | Bitunix |
CFX/USDT | $0.05031 | $85,177.63 | 05:57:07 10/10/2026 |
| 58 |  XT.COM |
CFX/USDT | $0.05035 | $84,472.52 | 05:57:08 10/10/2026 |
| 59 | Gate |
CFX/USDT | $0.05029 | $82,438.38 | 05:56:24 10/10/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.05032 | $74,874.42 | 05:57:21 10/10/2026 |
| 61 |  BYDFi |
CFX/USDT | $0.05035 | $71,082.14 | 05:57:11 10/10/2026 |
| 62 | CoinW |
CFX/USDT | $0.05029 | $69,797.53 | 05:57:07 10/10/2026 |
| 63 |  Bithumb |
CFX/KRW | $0.05062 | $61,110.25 | 05:59:54 10/10/2026 |
| 64 | MEXC |
CFX/USDT | $0.05028 | $59,644.23 | 05:51:07 10/10/2026 |
| 65 | Biconomy.com |
CFX/USDC | $0.05029 | $58,000.20 | 05:57:07 10/10/2026 |
| 66 |  BigONE |
CFX/USDT | $0.05015 | $57,976.61 | 05:57:11 10/10/2026 |
| 67 | BingX |
CFX/USDT | $0.05018 | $57,710.63 | 05:57:07 10/10/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.05025 | $56,549.22 | 05:57:07 10/10/2026 |
| 69 | Bitget |
CFX/USDT | $0.05043 | $54,954.96 | 05:54:57 10/10/2026 |
| 70 |  WEEX |
CFX/USDC | $0.05031 | $53,574.59 | 05:57:13 10/10/2026 |
| 71 | MEXC |
CFX/USDC | $0.05028 | $53,322.93 | 05:51:07 10/10/2026 |
| 72 | Cofinex |
CFX/USDT | $0.05032 | $50,451.95 | 06:00:08 10/10/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.05033 | $48,812.10 | 06:00:12 10/10/2026 |
| 74 |  BitKan |
CFX/USDT | $0.05025 | $46,857.62 | 06:00:12 10/10/2026 |
| 75 |  LATOKEN |
CFX/USDT | $0.04974 | $45,651.29 | 05:57:10 10/10/2026 |
| 76 |  Upbit |
CFX/KRW | $0.05125 | $45,180.57 | 05:56:53 10/10/2026 |
| 77 | Bitrue |
CFX/USDT | $0.05045 | $43,313.03 | 05:57:11 10/10/2026 |
| 78 | idax exchange |
CFX/USDT | $0.05026 | $43,157.64 | 06:00:13 10/10/2026 |
| 79 |  LeveX |
CFX/USDT | $0.05026 | $36,869.12 | 06:00:15 10/10/2026 |
| 80 |  CoinUp.io |
CFX/USDT | $0.05031 | $35,859.80 | 05:45:10 10/10/2026 |
| 81 | Binance |
CFX/USDC | $0.05031 | $33,927.05 | 05:56:42 10/10/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.05028 | $33,085.47 | 05:54:11 10/10/2026 |
| 83 |  KuCoin |
CFX/USDT | $0.05035 | $30,708.14 | 05:56:23 10/10/2026 |
| 84 |  BitTap |
CFX/USDT | $0.05029 | $29,573.77 | 06:00:16 10/10/2026 |
| 85 |  KCEX |
CFX/USDT | $0.05033 | $29,477.09 | 05:57:09 10/10/2026 |
| 86 | Binance |
CFX/TRY | $0.05040 | $26,098.70 | 05:56:42 10/10/2026 |
| 87 |  Pionex |
CFX/USDT | $0.05026 | $21,086.45 | 05:57:16 10/10/2026 |
| 88 | Deepcoin |
CFX/USDT | $0.05032 | $20,116.30 | 05:57:10 10/10/2026 |
| 89 | BVOX |
CFX/USDT | $0.05029 | $19,913.76 | 05:54:07 10/10/2026 |
| 90 |  Binance TR |
CFX/TRY | $0.05040 | $19,334.88 | 05:57:13 10/10/2026 |
| 91 | Gate |
CFX/USDC | $0.05036 | $18,965.50 | 05:56:24 10/10/2026 |
| 92 |  Hibt |
CFX/USDT | $0.05032 | $16,609.95 | 05:57:08 10/10/2026 |
| 93 | KuCoin |
CFX/USDT | $0.05025 | $16,417.12 | 05:54:18 10/10/2026 |
| 94 |  Bitcoiva |
CFX/INR | $0.05187 | $14,891.20 | 06:00:11 10/10/2026 |
| 95 | Bitrue |
CFX/USDC | $0.05049 | $13,522.56 | 05:57:11 10/10/2026 |
| 96 | WEEX |
CFX/USDT | $0.05032 | $10,927.92 | 05:57:13 10/10/2026 |
| 97 | MGBX |
CFX/USDT | $0.05035 | $6,431.28 | 05:57:20 10/10/2026 |
| 98 |  HashKey Exchange |
CFX/USD | $0.05033 | $6,258.44 | 05:57:07 10/10/2026 |
| 99 |  Kraken |
CFX/USD | $0.05029 | $5,912.16 | 05:59:54 10/10/2026 |
| 100 | Bitcoiva |
CFX/USDT | $0.05026 | $5,635.70 | 06:00:11 10/10/2026 |
| 101 |  Aster |
CFX/USDT | $0.04966 | $4,847.85 | 05:54:15 10/10/2026 |
| 102 | BYDFi |
CFX/USDT | $0.05023 | $4,443.78 | 05:57:15 10/10/2026 |
| 103 |  PrimeXBT |
CFX/USDT | $0.05026 | $3,836.63 | 06:00:16 10/10/2026 |
| 104 |  BiFinance |
CFX/USDT | $0.05029 | $3,661.84 | 05:57:09 10/10/2026 |
| 105 | OKX |
CFX/USDC | $0.05019 | $2,923.93 | 05:56:23 10/10/2026 |
| 106 |  Bit2Me |
CFX/EUR | $0.05032 | $1,344.81 | 05:57:10 10/10/2026 |
| 107 |  TRIV |
CFX/IDR | $0.05054 | $817.11 | 06:00:13 10/10/2026 |
| 108 | TRIV |
CFX/USDT | $0.05031 | $813.51 | 06:00:13 10/10/2026 |
| 109 | Gate |
CFX/ETH | $0.05015 | $806.32 | 05:56:24 10/10/2026 |
| 110 | OKX |
CFX/EUR | $0.04992 | $491.12 | 05:56:23 10/10/2026 |
| 111 |  SunX |
CFX/USDT | $0.05026 | $226.52 | 06:00:19 10/10/2026 |
| 112 |  Variational |
CFX/USDC | $0.05035 | $225.47 | 06:00:16 10/10/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.05026 | $139.76 | 06:00:18 10/10/2026 |
| 114 |  Tokocrypto |
CFX/USDT | $0.05032 | $125.96 | 05:57:08 10/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.05026 | $89.51 | 06:00:25 10/10/2026 |
| 116 |  Bitkub |
CFX/THB | $0.04855 | $54.68 | 05:57:12 10/10/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.05202 | $44.90 | 05:45:08 10/10/2026 |
| 118 |  CEX.IO |
CFX/USD | $0.05042 | $38.87 | 05:57:07 10/10/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.05032 | $31.51 | 05:57:07 10/10/2026 |
| 120 | CoinDCX |
CFX/USDT | $0.05028 | $24.01 | 05:45:08 10/10/2026 |
| 121 |  ChangeNOW |
CFX/BTC | $0.05934 | $19.79 | 06:00:07 10/10/2026 |
| 122 | CEX.IO |
CFX/USDT | $0.05036 | $16.50 | 05:57:07 10/10/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04989 | $13.07 | 05:36:22 10/10/2026 |
| 124 |  HitBTC |
CFX/USDT | $0.04357 | $0 | 05:45:09 10/10/2026 |
| 125 |  Coinone |
CFX/KRW | $0.05412 | $0 | 05:57:53 10/10/2026 |
| 126 |  ZebPay |
CFX/INR | $0.05315 | $0 | 05:57:11 10/10/2026 |
| 127 |  WazirX |
CFX/USDT | $0.05066 | $0 | 06:00:12 10/10/2026 |
| 128 |  Deribit |
CFX/USDC | $0.04857 | $0 | 03:43:05 10/10/2026 |
| 129 |  Mandala Exchange |
CFX/USDT | $0.04357 | $0 | 06:00:08 10/10/2026 |
| 130 | Tokocrypto |
CFX/USDC | $0.05031 | $0 | 05:57:08 10/10/2026 |
| 131 |  Giottus |
CFX/INR | $0.04537 | $0 | 05:54:11 10/10/2026 |
| 132 | Giottus |
CFX/USDT | $0.05033 | $0 | 05:54:11 10/10/2026 |
| 133 |  WOO X |
CFX/USDT | $0.05026 | $0 | 05:57:15 10/10/2026 |
| 134 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 06:00:15 10/10/2026 |
| 135 |  ADEN |
CFX/USDT | $0.05026 | $0 | 06:00:59 10/10/2026 |
| 136 |  Gate US |
CFX/USDT | $0.05031 | $0 | 06:00:11 10/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 10/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,040,205 với tỷ giá $0.05028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.