Conflux CFX
Xếp hạng #111
18:29:00 24/06/2026
Giá Conflux (CFX)
$0.04558 -1.05%
0.0000007314 BTC
1,205 VND
Thấp: $0.04544
Cao: $0.04643
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04556 | $13,071,110 | 17:57:16 24/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04548 | $10,273,929 | 18:00:16 24/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04556 | $7,341,638 | 17:57:19 24/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04557 | $4,887,193 | 18:00:16 24/06/2026 |
| 5 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,923 | 17:54:16 24/06/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04559 | $3,818,230 | 18:00:08 24/06/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04554 | $3,557,176 | 18:00:11 24/06/2026 |
| 8 |  LBank |
CFX/USDT | $0.04554 | $3,555,133 | 17:57:16 24/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04550 | $3,485,607 | 18:00:18 24/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04550 | $3,485,497 | 18:00:16 24/06/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04560 | $3,110,217 | 17:54:17 24/06/2026 |
| 12 |  Grvt |
CFX/USDT | $0.04589 | $2,701,285 | 16:18:16 24/06/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,968 | 18:00:16 24/06/2026 |
| 14 |  Binance |
CFX/USDT | $0.04564 | $2,048,415 | 17:54:17 24/06/2026 |
| 15 |  OrangeX |
CFX/USDT | $0.04557 | $1,989,469 | 17:51:16 24/06/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04553 | $1,952,539 | 17:57:07 24/06/2026 |
| 17 |  EagleX |
CFX/USDT | $0.04544 | $1,909,649 | 18:00:08 24/06/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04566 | $1,792,725 | 17:57:15 24/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04559 | $1,701,538 | 18:00:15 24/06/2026 |
| 20 | ASTX |
CFX/USDT | $0.04549 | $1,212,158 | 18:00:16 24/06/2026 |
| 21 |  Ekbit |
CFX/USDT | $0.04549 | $1,102,151 | 18:00:16 24/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04554 | $1,086,761 | 17:57:17 24/06/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04560 | $1,055,937 | 17:54:15 24/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04561 | $1,004,325 | 17:54:15 24/06/2026 |
| 25 |  Coinlocally |
CFX/USDT | $0.04562 | $910,680 | 17:54:16 24/06/2026 |
| 26 |  YEX |
CFX/USDT | $0.04550 | $905,078 | 18:00:16 24/06/2026 |
| 27 |  BTCC |
CFX/USDT | $0.04564 | $827,561 | 17:57:16 24/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04556 | $783,443 | 17:57:15 24/06/2026 |
| 29 |  BlockFin |
CFX/USDT | $0.04557 | $679,165 | 18:00:07 24/06/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04553 | $674,858 | 17:57:15 24/06/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04552 | $612,762 | 17:57:15 24/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04554 | $563,551 | 18:00:16 24/06/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04551 | $556,601 | 17:57:16 24/06/2026 |
| 34 |  CEEX exchange |
CFX/USDT | $0.04554 | $545,860 | 18:00:08 24/06/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04553 | $471,972 | 17:57:16 24/06/2026 |
| 36 |  HTX |
CFX/USDT | $0.04637 | $426,359 | 17:59:54 24/06/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04646 | $423,139 | 17:57:08 24/06/2026 |
| 38 |  BloFin |
CFX/USDT | $0.04562 | $404,121 | 17:57:18 24/06/2026 |
| 39 |  Gate |
CFX/USDT | $0.04561 | $367,659 | 17:54:19 24/06/2026 |
| 40 |  Ju.com |
CFX/USDT | $0.04554 | $344,531 | 18:00:10 24/06/2026 |
| 41 | Binance |
CFX/USDT | $0.04561 | $344,154 | 17:56:54 24/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04551 | $339,471 | 17:57:17 24/06/2026 |
| 43 |  EdgeX |
CFX/USD | $0.04552 | $332,966 | 18:03:15 24/06/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04560 | $313,827 | 17:54:16 24/06/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04563 | $310,166 | 17:57:08 24/06/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04553 | $292,720 | 18:00:18 24/06/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04549 | $264,436 | 18:00:16 24/06/2026 |
| 48 |  MEXC |
CFX/USDT | $0.04553 | $261,309 | 17:57:16 24/06/2026 |
| 49 |  OKX |
CFX/USDT | $0.04568 | $250,775 | 17:56:53 24/06/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04564 | $244,265 | 17:48:17 24/06/2026 |
| 51 | Tapbit |
CFX/USDT | $0.04553 | $242,417 | 17:57:07 24/06/2026 |
| 52 |  Bitget |
CFX/USDT | $0.04561 | $218,634 | 17:54:15 24/06/2026 |
| 53 |  Cofinex |
CFX/USDT | $0.04552 | $218,570 | 18:00:17 24/06/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04555 | $212,167 | 17:57:16 24/06/2026 |
| 55 | Phemex |
CFX/USDT | $0.04555 | $206,423 | 17:57:17 24/06/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.04555 | $204,303 | 17:57:17 24/06/2026 |
| 57 |  Bitbase |
CFX/USDT | $0.04553 | $194,314 | 17:57:17 24/06/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04549 | $193,577 | 18:00:16 24/06/2026 |
| 59 | BTCC |
CFX/USDT | $0.04562 | $172,811 | 17:57:10 24/06/2026 |
| 60 |  4E |
CFX/USDT | $0.04554 | $171,157 | 18:00:21 24/06/2026 |
| 61 | Websea |
CFX/USDT | $0.04561 | $138,688 | 17:57:12 24/06/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04557 | $138,388 | 17:57:10 24/06/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04563 | $134,110 | 17:57:10 24/06/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04549 | $129,244 | 18:00:16 24/06/2026 |
| 65 | YUBIT |
CFX/USDT | $0.04543 | $129,210 | 17:57:15 24/06/2026 |
| 66 | EagleX |
CFX/USDT | $0.04544 | $129,100 | 18:00:15 24/06/2026 |
| 67 |  Picol |
CFX/USDT | $0.04564 | $118,828 | 18:00:10 24/06/2026 |
| 68 |  SuperEx |
CFX/USDT | $0.04558 | $112,075 | 18:00:10 24/06/2026 |
| 69 |  CoinTR |
CFX/TRY | $0.04555 | $100,275 | 18:00:07 24/06/2026 |
| 70 | OrangeX |
CFX/USDT | $0.04584 | $95,289.29 | 17:51:08 24/06/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04559 | $94,150.47 | 17:57:15 24/06/2026 |
| 72 | LBank |
CFX/USDT | $0.04560 | $80,575.86 | 17:57:08 24/06/2026 |
| 73 | Biconomy.com |
CFX/USDT | $0.04564 | $77,204.65 | 17:54:09 24/06/2026 |
| 74 |  Hyperliquid |
CFX/USD | $0.04572 | $76,378.29 | 17:54:26 24/06/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04568 | $75,640.22 | 17:48:07 24/06/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04569 | $68,520.32 | 17:54:09 24/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04553 | $68,200.43 | 17:57:08 24/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04569 | $63,477.05 | 17:45:11 24/06/2026 |
| 79 | Gate |
CFX/USDT | $0.04568 | $58,630.49 | 17:56:54 24/06/2026 |
| 80 | MEXC |
CFX/USDC | $0.04572 | $56,670.57 | 17:45:11 24/06/2026 |
| 81 | Cofinex |
CFX/USDT | $0.04558 | $50,324.28 | 18:00:09 24/06/2026 |
| 82 | Bitget |
CFX/USDT | $0.04567 | $43,907.68 | 17:54:08 24/06/2026 |
| 83 |  KuCoin |
CFX/USDT | $0.04570 | $41,683.24 | 17:54:18 24/06/2026 |
| 84 | BingX |
CFX/USDT | $0.04557 | $40,299.77 | 17:57:07 24/06/2026 |
| 85 |  Coinbase International Exchange |
CFX/USDC | $0.04553 | $38,982.73 | 18:00:16 24/06/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04569 | $38,125.56 | 18:00:08 24/06/2026 |
| 87 | CoinTR |
CFX/USDT | $0.04574 | $35,463.49 | 18:00:07 24/06/2026 |
| 88 | CoinW |
CFX/USDT | $0.04563 | $35,095.26 | 17:57:07 24/06/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04554 | $34,580.14 | 18:00:09 24/06/2026 |
| 90 |  XT.COM |
CFX/USDT | $0.04563 | $34,430.64 | 17:57:13 24/06/2026 |
| 91 | Binance |
CFX/TRY | $0.04566 | $31,957.48 | 17:56:54 24/06/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04563 | $31,017.21 | 17:57:10 24/06/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04560 | $29,635.40 | 17:57:09 24/06/2026 |
| 94 |  BYDFi |
CFX/USDT | $0.04554 | $29,103.67 | 18:00:07 24/06/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04549 | $27,591.65 | 18:00:15 24/06/2026 |
| 96 | DigiFinex |
CFX/USDT | $0.04557 | $26,420.79 | 18:00:07 24/06/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04425 | $25,270.01 | 17:59:24 24/06/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04562 | $23,485.10 | 17:59:23 24/06/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04548 | $23,287.72 | 18:00:18 24/06/2026 |
| 100 | CoinUp.io |
CFX/USDT | $0.04566 | $22,800.11 | 17:54:13 24/06/2026 |
| 101 | Binance |
CFX/USDC | $0.04562 | $21,453.44 | 17:56:42 24/06/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04561 | $20,352.13 | 17:57:08 24/06/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04566 | $19,199.93 | 17:57:10 24/06/2026 |
| 104 | KuCoin |
CFX/USDT | $0.04565 | $15,738.97 | 17:56:23 24/06/2026 |
| 105 | Bitrue |
CFX/USDC | $0.04568 | $13,552.58 | 17:57:10 24/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04560 | $13,404.98 | 17:57:08 24/06/2026 |
| 107 | Pionex |
CFX/USDT | $0.04553 | $12,682.10 | 17:57:16 24/06/2026 |
| 108 |  Bitcoiva |
CFX/INR | $0.04804 | $12,662.77 | 18:00:08 24/06/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04568 | $11,856.92 | 17:51:07 24/06/2026 |
| 110 | Gate |
CFX/USDC | $0.04574 | $10,278.49 | 17:56:24 24/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04567 | $9,229.18 | 17:57:09 24/06/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04566 | $8,354.75 | 17:57:07 24/06/2026 |
| 113 |  Hibt |
CFX/USDT | $0.04564 | $6,889.26 | 17:48:12 24/06/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04564 | $5,172.17 | 18:00:08 24/06/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04560 | $4,191.97 | 17:59:23 24/06/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04550 | $4,133.43 | 18:00:15 24/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04563 | $3,108.40 | 17:57:08 24/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04565 | $2,713.53 | 17:56:54 24/06/2026 |
| 119 |  Bit2Me |
CFX/USDC | $0.04561 | $2,360.08 | 17:57:08 24/06/2026 |
| 120 | WEEX |
CFX/USDT | $0.04560 | $1,519.40 | 17:57:08 24/06/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1506 | $818.24 | 18:00:19 24/06/2026 |
| 122 |  Aster |
CFX/USDT | $0.04580 | $649.70 | 17:54:15 24/06/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04560 | $570.31 | 18:00:15 24/06/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04572 | $402.50 | 18:00:10 24/06/2026 |
| 125 | TRIV |
CFX/USDT | $0.04556 | $401.05 | 18:00:10 24/06/2026 |
| 126 |  SunX |
CFX/USDT | $0.04549 | $119.55 | 18:00:18 24/06/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04548 | $94.28 | 18:03:17 24/06/2026 |
| 128 |  Indodax |
CFX/IDR | $0.04952 | $61.48 | 18:02:54 24/06/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04845 | $35.36 | 17:57:08 24/06/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04563 | $29.22 | 17:57:07 24/06/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04575 | $27.76 | 17:57:07 24/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04560 | $17.36 | 17:57:08 24/06/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.04560 | $14.53 | 17:57:11 24/06/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04619 | $11.04 | 16:36:17 24/06/2026 |
| 135 |  WazirX |
CFX/USDT | $0.03585 | $10.07 | 18:00:08 24/06/2026 |
| 136 |  ZebPay |
CFX/INR | $0.05014 | $6.16 | 18:00:07 24/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04577 | $0.5059 | 17:57:11 24/06/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 17:57:07 24/06/2026 |
| 139 | HTX |
CFX/USDT | $0.04884 | $0 | 17:51:17 24/06/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04646 | $0 | 17:55:53 24/06/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 17:57:07 24/06/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04562 | $0 | 17:57:11 24/06/2026 |
| 143 |  Giottus |
CFX/INR | $0.06871 | $0 | 17:57:08 24/06/2026 |
| 144 | Giottus |
CFX/USDT | $0.04563 | $0 | 17:57:08 24/06/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04549 | $0 | 18:00:15 24/06/2026 |
| 146 |  Binance TH |
CFX/USDT | $0.04560 | $0 | 17:57:07 24/06/2026 |
| 147 |  ADEN |
CFX/USDT | $0.04547 | $0 | 18:03:53 24/06/2026 |
| 148 |  Gate US |
CFX/USDT | $0.04561 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,071,110 với tỷ giá $0.04556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.