Conflux CFX
Xếp hạng #114
08:23:00 18/10/2026
Giá Conflux (CFX)
$0.05372 -3.07%
0.0000006590 BTC
1,397 VND
Thấp: $0.05257
Cao: $0.05598
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05353 | $13,018,340 | 07:57:18 18/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05353 | $11,198,027 | 08:00:15 18/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05353 | $7,721,033 | 08:00:08 18/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05355 | $7,418,137 | 08:00:16 18/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05359 | $7,126,219 | 07:54:17 18/10/2026 |
| 6 |  OrangeX |
CFX/USDT | $0.05352 | $5,685,707 | 07:57:15 18/10/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05359 | $4,860,870 | 08:00:16 18/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05363 | $3,877,014 | 07:57:16 18/10/2026 |
| 10 |  YUBIT |
CFX/USDT | $0.05353 | $3,574,389 | 07:57:08 18/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.05354 | $3,324,806 | 08:00:17 18/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05349 | $3,297,911 | 07:51:15 18/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.05355 | $3,202,645 | 08:00:16 18/10/2026 |
| 14 |  Bitbaby |
CFX/USDT | $0.05355 | $3,009,723 | 08:00:16 18/10/2026 |
| 15 |  XT.COM |
CFX/USDT | $0.05352 | $2,543,108 | 07:57:43 18/10/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,198 | 08:00:16 18/10/2026 |
| 17 |  BVOX |
CFX/USDT | $0.05345 | $2,218,877 | 07:57:15 18/10/2026 |
| 18 |  CoinW |
CFX/USDT | $0.05356 | $2,215,464 | 07:57:16 18/10/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.05352 | $2,186,455 | 07:57:18 18/10/2026 |
| 20 |  Biconomy.com |
CFX/USDT | $0.05355 | $2,114,043 | 07:57:15 18/10/2026 |
| 21 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 22 |  BlockFin |
CFX/USDT | $0.05359 | $1,631,892 | 08:00:07 18/10/2026 |
| 23 | Binance |
CFX/USDT | $0.05361 | $1,589,983 | 07:56:42 18/10/2026 |
| 24 |  DigiFinex |
CFX/USDT | $0.05363 | $1,256,039 | 07:57:16 18/10/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,290 | 07:57:15 18/10/2026 |
| 26 |  AEGET |
CFX/USDT | $0.05352 | $1,148,862 | 07:57:16 18/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05359 | $1,138,337 | 07:54:16 18/10/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05356 | $1,098,128 | 07:30:17 18/10/2026 |
| 29 |  BloFin |
CFX/USDT | $0.05344 | $975,218 | 07:45:10 18/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.05350 | $903,784 | 07:57:17 18/10/2026 |
| 31 |  WhiteBIT |
CFX/USDT | $0.05363 | $863,857 | 07:57:15 18/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.05361 | $795,008 | 07:57:08 18/10/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05352 | $794,889 | 07:57:16 18/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05360 | $785,676 | 08:00:09 18/10/2026 |
| 35 |  CEEX exchange |
CFX/USDT | $0.05353 | $774,291 | 08:00:08 18/10/2026 |
| 36 |  Upbit |
CFX/KRW | $0.05432 | $738,278 | 07:56:53 18/10/2026 |
| 37 |  OKX |
CFX/USDT | $0.05358 | $664,430 | 07:56:24 18/10/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.05357 | $650,134 | 08:00:19 18/10/2026 |
| 39 |  MEXC |
CFX/USDT | $0.05357 | $602,241 | 07:54:15 18/10/2026 |
| 40 |  Gate |
CFX/USDT | $0.05363 | $574,723 | 07:54:20 18/10/2026 |
| 41 |  Bitget |
CFX/USDT | $0.05362 | $544,408 | 07:54:16 18/10/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.05350 | $544,368 | 08:00:17 18/10/2026 |
| 43 |  EasiCoin |
CFX/USDT | $0.05354 | $500,795 | 08:00:16 18/10/2026 |
| 44 |  x.me Exchange |
CFX/USDT | $0.05354 | $461,163 | 07:57:20 18/10/2026 |
| 45 | OrangeX |
CFX/USDT | $0.05363 | $442,147 | 07:57:11 18/10/2026 |
| 46 |  KCEX |
CFX/USDT | $0.05353 | $421,199 | 07:57:15 18/10/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.05353 | $419,365 | 07:57:17 18/10/2026 |
| 48 | YUBIT |
CFX/USDT | $0.05343 | $372,384 | 07:57:15 18/10/2026 |
| 49 |  SuperEx |
CFX/USDT | $0.05360 | $365,561 | 08:00:09 18/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.05355 | $353,002 | 07:57:16 18/10/2026 |
| 51 |  Bitrue |
CFX/USDT | $0.05353 | $342,645 | 07:57:16 18/10/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.05357 | $338,915 | 07:57:15 18/10/2026 |
| 53 | Bitbase |
CFX/USDT | $0.05360 | $327,776 | 07:57:07 18/10/2026 |
| 54 | EasiCoin |
CFX/USDT | $0.05359 | $289,768 | 08:00:07 18/10/2026 |
| 55 |  LBank |
CFX/USDT | $0.05359 | $287,436 | 07:57:12 18/10/2026 |
| 56 |  Tebbit |
CFX/USDT | $0.05355 | $283,711 | 08:00:17 18/10/2026 |
| 57 | Gate |
CFX/USDT | $0.05360 | $258,181 | 07:56:54 18/10/2026 |
| 58 |  Hyperliquid |
CFX/USDC | $0.05371 | $233,639 | 07:54:26 18/10/2026 |
| 59 |  Pionex |
CFX/USDT | $0.05353 | $228,294 | 07:57:16 18/10/2026 |
| 60 |  HTX |
CFX/USDT | $0.05352 | $218,688 | 07:59:25 18/10/2026 |
| 61 |  CRMClick |
CFX/USDT | $0.05352 | $218,533 | 08:00:09 18/10/2026 |
| 62 | Ourbit |
CFX/USDT | $0.05352 | $196,811 | 07:48:07 18/10/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.05359 | $159,805 | 07:57:12 18/10/2026 |
| 64 | XT.COM |
CFX/USDT | $0.05363 | $156,696 | 07:57:12 18/10/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.05359 | $155,331 | 08:00:07 18/10/2026 |
| 66 |  KuCoin |
CFX/USDT | $0.05357 | $152,567 | 07:54:18 18/10/2026 |
| 67 | CoinW |
CFX/USDT | $0.05360 | $152,499 | 07:57:11 18/10/2026 |
| 68 |  BYDFi |
CFX/USDT | $0.05353 | $127,894 | 08:00:09 18/10/2026 |
| 69 | Bitunix |
CFX/USDT | $0.05359 | $95,089.03 | 07:57:11 18/10/2026 |
| 70 | Biconomy.com |
CFX/USDC | $0.05358 | $83,384.81 | 07:57:12 18/10/2026 |
| 71 | BingX |
CFX/USDT | $0.05360 | $80,192.01 | 07:57:11 18/10/2026 |
| 72 | KuCoin |
CFX/USDT | $0.05355 | $74,437.53 | 07:56:23 18/10/2026 |
| 73 |  BitKan |
CFX/USDT | $0.05362 | $71,784.06 | 08:00:10 18/10/2026 |
| 74 | MEXC |
CFX/USDT | $0.05363 | $70,035.12 | 07:54:09 18/10/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.05359 | $68,484.64 | 07:57:07 18/10/2026 |
| 76 | Bitrue |
CFX/USDT | $0.05363 | $63,220.59 | 07:57:10 18/10/2026 |
| 77 | Binance |
CFX/USDC | $0.05364 | $55,607.64 | 07:56:42 18/10/2026 |
| 78 |  BitTap |
CFX/USDT | $0.05352 | $55,490.35 | 08:00:16 18/10/2026 |
| 79 | MEXC |
CFX/USDC | $0.05365 | $55,309.15 | 07:54:09 18/10/2026 |
| 80 |  WEEX |
CFX/USDC | $0.05364 | $54,712.46 | 07:57:09 18/10/2026 |
| 81 |  LeveX |
CFX/USDT | $0.05355 | $53,727.66 | 08:00:15 18/10/2026 |
| 82 | idax exchange |
CFX/USDT | $0.05353 | $53,725.22 | 08:00:12 18/10/2026 |
| 83 | Bitget |
CFX/USDT | $0.05357 | $51,304.20 | 07:54:56 18/10/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.05392 | $51,039.17 | 07:59:53 18/10/2026 |
| 85 | Cofinex |
CFX/USDT | $0.05360 | $50,394.36 | 08:00:08 18/10/2026 |
| 86 |  BigONE |
CFX/USDT | $0.05341 | $40,321.08 | 07:57:11 18/10/2026 |
| 87 | Gate |
CFX/USDC | $0.05357 | $38,367.82 | 07:56:24 18/10/2026 |
| 88 | KCEX |
CFX/USDT | $0.05361 | $36,722.03 | 07:57:08 18/10/2026 |
| 89 |  Kraken |
CFX/USD | $0.05350 | $32,373.14 | 07:59:24 18/10/2026 |
| 90 |  Hibt |
CFX/USDT | $0.05359 | $31,785.05 | 07:57:08 18/10/2026 |
| 91 |  Variational |
CFX/USDC | $0.05357 | $31,582.50 | 08:00:16 18/10/2026 |
| 92 | Binance |
CFX/TRY | $0.05358 | $26,900.32 | 07:56:54 18/10/2026 |
| 93 | BVOX |
CFX/USDT | $0.05362 | $24,249.08 | 07:57:11 18/10/2026 |
| 94 | Deepcoin |
CFX/USDT | $0.05359 | $23,822.06 | 07:57:11 18/10/2026 |
| 95 |  Aster |
CFX/USDT | $0.05333 | $23,544.63 | 07:54:15 18/10/2026 |
| 96 |  CoinUp.io |
CFX/USDT | $0.05352 | $22,914.74 | 07:48:09 18/10/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.05357 | $17,147.24 | 07:57:14 18/10/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.05625 | $14,981.21 | 08:00:10 18/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05349 | $13,581.97 | 07:57:10 18/10/2026 |
| 100 | MGBX |
CFX/USDT | $0.05363 | $11,432.22 | 07:57:12 18/10/2026 |
| 101 | OKX |
CFX/USDC | $0.05357 | $10,050.32 | 07:56:24 18/10/2026 |
| 102 |  HashKey Exchange |
CFX/USD | $0.05363 | $8,982.41 | 07:57:09 18/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05353 | $8,489.26 | 08:00:15 18/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05353 | $6,305.42 | 08:00:10 18/10/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.05353 | $6,034.13 | 08:00:16 18/10/2026 |
| 106 | WEEX |
CFX/USDT | $0.05359 | $6,007.21 | 07:57:09 18/10/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.05360 | $5,670.41 | 07:57:11 18/10/2026 |
| 108 |  Deribit |
CFX/USDC | $0.05234 | $4,644.28 | 07:04:02 18/10/2026 |
| 109 | Kraken |
CFX/EUR | $0.05239 | $3,598.26 | 07:59:24 18/10/2026 |
| 110 |  Bit2Me |
CFX/EUR | $0.05239 | $3,551.66 | 07:57:12 18/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 113 |  AlphaX |
CFX/USDT | $0.05356 | $2,200.17 | 08:00:17 18/10/2026 |
| 114 |  CoinDCX |
CFX/INR | $0.05673 | $1,487.99 | 07:57:11 18/10/2026 |
| 115 | Gate |
CFX/ETH | $0.05338 | $1,264.90 | 07:56:24 18/10/2026 |
| 116 |  SunX |
CFX/USDT | $0.05355 | $1,101.78 | 08:00:19 18/10/2026 |
| 117 |  Ulink |
CFX/USDT | $0.1506 | $921.54 | 08:00:18 18/10/2026 |
| 118 | CoinDCX |
CFX/USDT | $0.05361 | $641.20 | 07:57:11 18/10/2026 |
| 119 |  LATOKEN |
CFX/USDT | $0.05342 | $458.17 | 07:57:10 18/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.05355 | $421.74 | 08:00:17 18/10/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.05379 | $268.97 | 17:15:22 16/10/2026 |
| 122 | OKX |
CFX/EUR | $0.05337 | $86.43 | 07:56:54 18/10/2026 |
| 123 |  ZebPay |
CFX/INR | $0.05821 | $83.30 | 07:57:12 18/10/2026 |
| 124 |  Bitkub |
CFX/THB | $0.05299 | $67.87 | 07:57:11 18/10/2026 |
| 125 |  CEX.IO |
CFX/USD | $0.05446 | $30.60 | 16:06:09 15/10/2026 |
| 126 | CEX.IO |
CFX/USDT | $0.05437 | $29.58 | 16:06:09 15/10/2026 |
| 127 |  ChangeNOW |
CFX/BTC | $0.05847 | $19.50 | 08:00:12 18/10/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.05361 | $16.02 | 07:57:12 18/10/2026 |
| 129 |  Binance TH |
CFX/USDT | $0.05359 | $11.91 | 07:57:07 18/10/2026 |
| 130 |  Coinone |
CFX/KRW | $0.05394 | $6.84 | 07:56:53 18/10/2026 |
| 131 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 07:54:11 18/10/2026 |
| 132 |  WazirX |
CFX/USDT | $0.05433 | $0 | 08:00:08 18/10/2026 |
| 133 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 07:57:12 18/10/2026 |
| 134 | Tokocrypto |
CFX/USDC | $0.05364 | $0 | 07:57:12 18/10/2026 |
| 135 |  Giottus |
CFX/INR | $0.05820 | $0 | 07:51:08 18/10/2026 |
| 136 | Giottus |
CFX/USDT | $0.05360 | $0 | 07:51:08 18/10/2026 |
| 137 |  WOO X |
CFX/USDT | $0.05352 | $0 | 07:57:15 18/10/2026 |
| 138 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 08:00:15 18/10/2026 |
| 139 |  ADEN |
CFX/USDT | $0.05354 | $0 | 08:01:01 18/10/2026 |
| 140 |  Gate US |
CFX/USDT | $0.05357 | $0 | 08:00:08 18/10/2026 |
| 141 |  Extended |
CFX/USD | $0.05501 | $0 | 08:00:16 18/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 18/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,018,340 với tỷ giá $0.05353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.