Conflux CFX
Xếp hạng #119
19:43:00 17/02/2026
Giá Conflux (CFX)
$0.05428 -2.14%
0.0000007962 BTC
1,423 VND
Thấp: $0.05402
Cao: $0.05586
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05424 | $27,115,300 | 18:57:16 17/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05418 | $13,494,065 | 18:57:16 17/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05414 | $8,269,839 | 19:00:16 17/02/2026 |
| 4 |  Millionero |
CFX/USDT | $0.05422 | $5,847,380 | 18:57:15 17/02/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05422 | $4,868,907 | 19:00:16 17/02/2026 |
| 6 |  CoinP |
CFX/USDT | $0.05422 | $4,820,046 | 19:00:16 17/02/2026 |
| 7 |  Binance |
CFX/USDT | $0.05418 | $4,684,953 | 18:54:16 17/02/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,415 | 18:57:15 17/02/2026 |
| 9 |  Darkex Exchange |
CFX/USDT | $0.05315 | $3,954,971 | 07:39:16 14/02/2026 |
| 10 |  BlockFin |
CFX/USDT | $0.05437 | $3,745,541 | 19:00:10 17/02/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05414 | $3,678,346 | 19:00:15 17/02/2026 |
| 12 | Darkex Exchange |
CFX/USDT | $0.05358 | $3,389,970 | 07:57:10 14/02/2026 |
| 13 |  Ekbit |
CFX/USDT | $0.05412 | $2,692,873 | 19:00:16 17/02/2026 |
| 14 |  BitbabyExchange |
CFX/USDT | $0.05422 | $2,365,223 | 18:57:16 17/02/2026 |
| 15 |  OKX |
CFX/USDT | $0.05414 | $2,350,382 | 18:56:01 17/02/2026 |
| 16 | Echobit |
CFX/USDT | $0.05427 | $2,302,396 | 18:57:08 17/02/2026 |
| 17 | CoinP |
CFX/USDT | $0.05412 | $2,289,626 | 18:54:15 17/02/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,860 | 19:00:16 17/02/2026 |
| 19 |  BloFin |
CFX/USDT | $0.05407 | $2,244,903 | 18:54:07 17/02/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05414 | $2,194,009 | 18:48:16 17/02/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05421 | $1,659,520 | 18:57:17 17/02/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.05424 | $1,657,557 | 18:57:19 17/02/2026 |
| 23 |  BVOX |
CFX/USDT | $0.05416 | $1,533,580 | 18:54:15 17/02/2026 |
| 24 |  Gate |
CFX/USDT | $0.05421 | $1,521,328 | 18:54:19 17/02/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.05407 | $1,405,844 | 18:57:15 17/02/2026 |
| 26 |  YEX |
CFX/USDT | $0.05416 | $1,217,343 | 18:54:16 17/02/2026 |
| 27 |  Bitget |
CFX/USDT | $0.05418 | $1,208,845 | 18:54:16 17/02/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.05419 | $1,203,108 | 19:00:17 17/02/2026 |
| 29 |  Coinlocally |
CFX/USDT | $0.05409 | $1,180,515 | 19:00:17 17/02/2026 |
| 30 |  Ju.com |
CFX/USDT | $0.05447 | $1,152,309 | 18:54:08 17/02/2026 |
| 31 |  CEEX exchange |
CFX/USDT | $0.05417 | $1,012,637 | 19:00:11 17/02/2026 |
| 32 | Binance |
CFX/USDT | $0.05427 | $964,684 | 18:57:02 17/02/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.05437 | $956,840 | 18:57:16 17/02/2026 |
| 34 |  ASTX |
CFX/USDT | $0.05415 | $939,448 | 19:00:16 17/02/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05426 | $795,025 | 18:57:16 17/02/2026 |
| 36 |  MGBX |
CFX/USDT | $0.05417 | $789,086 | 19:00:17 17/02/2026 |
| 37 |  Bybit |
CFX/USDT | $0.05414 | $758,509 | 18:54:16 17/02/2026 |
| 38 |  Coinbase International Exchange |
CFX/USDC | $0.05419 | $740,009 | 19:03:15 17/02/2026 |
| 39 |  Websea |
CFX/USDT | $0.05418 | $727,089 | 19:00:16 17/02/2026 |
| 40 |  MEXC |
CFX/USDT | $0.05423 | $655,535 | 18:57:16 17/02/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05413 | $633,492 | 19:00:16 17/02/2026 |
| 42 |  CrypFine |
CFX/USDT | $0.05427 | $626,464 | 18:57:13 17/02/2026 |
| 43 |  Phemex |
CFX/USDT | $0.05447 | $583,152 | 18:57:11 17/02/2026 |
| 44 | Websea |
CFX/USDT | $0.05432 | $506,273 | 18:57:13 17/02/2026 |
| 45 | Millionero |
CFX/USDT | $0.05420 | $486,980 | 18:57:07 17/02/2026 |
| 46 |  Bitrue |
CFX/USDT | $0.05423 | $483,487 | 18:57:17 17/02/2026 |
| 47 |  4E |
CFX/USDT | $0.05417 | $476,910 | 19:00:10 17/02/2026 |
| 48 |  BTCC |
CFX/USDT | $0.05424 | $464,096 | 18:57:16 17/02/2026 |
| 49 | OKX |
CFX/USDT | $0.05429 | $451,258 | 18:56:24 17/02/2026 |
| 50 | Phemex |
CFX/USDT | $0.05417 | $441,225 | 18:57:16 17/02/2026 |
| 51 |  YUBIT |
CFX/USDT | $0.05427 | $435,578 | 18:57:07 17/02/2026 |
| 52 |  HTX |
CFX/USDT | $0.05418 | $431,480 | 18:59:54 17/02/2026 |
| 53 |  CRMClick |
CFX/USDT | $0.05418 | $430,728 | 19:00:09 17/02/2026 |
| 54 |  Pionex |
CFX/USDT | $0.05427 | $429,267 | 18:57:11 17/02/2026 |
| 55 |  EagleX |
CFX/USDT | $0.05417 | $418,478 | 19:00:08 17/02/2026 |
| 56 |  Bitcastle |
CFX/USDT | $0.05410 | $413,657 | 19:00:18 17/02/2026 |
| 57 |  Deepcoin |
CFX/USDT | $0.05426 | $409,028 | 18:57:15 17/02/2026 |
| 58 |  EdgeX |
CFX/USD | $0.05415 | $405,297 | 19:03:15 17/02/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.05424 | $380,579 | 18:57:18 17/02/2026 |
| 60 |  Picol |
CFX/USDT | $0.05417 | $379,122 | 19:00:09 17/02/2026 |
| 61 | Tapbit |
CFX/USDT | $0.05427 | $337,962 | 18:57:10 17/02/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.05447 | $293,297 | 18:45:10 17/02/2026 |
| 63 | Gate |
CFX/USDT | $0.05425 | $283,954 | 18:56:24 17/02/2026 |
| 64 | EagleX |
CFX/USDT | $0.05407 | $263,382 | 19:00:15 17/02/2026 |
| 65 | YUBIT |
CFX/USDT | $0.05417 | $256,609 | 18:57:15 17/02/2026 |
| 66 |  Bitunix |
CFX/USDT | $0.05414 | $247,736 | 18:42:15 17/02/2026 |
| 67 |  Tebbit |
CFX/USDT | $0.05415 | $231,096 | 19:00:16 17/02/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.05418 | $227,179 | 18:57:15 17/02/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.05427 | $224,918 | 18:57:09 17/02/2026 |
| 70 | MEXC |
CFX/USDT | $0.05418 | $217,790 | 18:54:07 17/02/2026 |
| 71 |  LBank |
CFX/USDT | $0.05424 | $214,358 | 18:57:14 17/02/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.05419 | $173,992 | 18:54:18 17/02/2026 |
| 73 |  OrangeX |
CFX/USDT | $0.05417 | $173,039 | 18:48:13 17/02/2026 |
| 74 | CoinW |
CFX/USDT | $0.05419 | $157,345 | 18:57:07 17/02/2026 |
| 75 | KuCoin |
CFX/USDT | $0.05427 | $149,849 | 18:56:23 17/02/2026 |
| 76 |  KCEX |
CFX/USDT | $0.05417 | $139,039 | 18:57:08 17/02/2026 |
| 77 | Bitunix |
CFX/USDT | $0.05416 | $115,680 | 18:42:09 17/02/2026 |
| 78 |  BingX |
CFX/USDT | $0.05417 | $111,754 | 18:57:10 17/02/2026 |
| 79 | Bitget |
CFX/USDT | $0.05421 | $111,455 | 18:54:07 17/02/2026 |
| 80 | Binance |
CFX/USDC | $0.05419 | $108,639 | 18:57:02 17/02/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.05425 | $105,422 | 18:57:26 17/02/2026 |
| 82 |  Biconomy.com |
CFX/USDT | $0.05427 | $102,598 | 18:57:09 17/02/2026 |
| 83 | BTCC |
CFX/USDT | $0.05417 | $96,465.87 | 18:57:13 17/02/2026 |
| 84 | ASTX |
CFX/USDT | $0.05427 | $94,762.39 | 19:00:08 17/02/2026 |
| 85 |  XT.COM |
CFX/USDT | $0.05427 | $94,716.53 | 18:57:09 17/02/2026 |
| 86 |  BitTap |
CFX/USDT | $0.05413 | $90,642.35 | 19:00:23 17/02/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.05419 | $85,283.41 | 18:57:09 17/02/2026 |
| 88 |  BYDFi |
CFX/USDT | $0.05427 | $78,762.41 | 18:57:07 17/02/2026 |
| 89 |  Bitcoiva |
CFX/USDT | $0.05427 | $69,254.94 | 19:00:12 17/02/2026 |
| 90 | MEXC |
CFX/USDC | $0.05419 | $55,380.29 | 18:54:07 17/02/2026 |
| 91 |  Bitop |
CFX/USDT | $0.05417 | $53,921.28 | 18:57:08 17/02/2026 |
| 92 | Cofinex |
CFX/USDT | $0.05428 | $50,971.62 | 19:00:11 17/02/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.05573 | $50,697.96 | 18:59:54 17/02/2026 |
| 94 | DigiFinex |
CFX/USDT | $0.05416 | $48,907.83 | 18:54:10 17/02/2026 |
| 95 | Bitrue |
CFX/USDT | $0.05447 | $48,427.76 | 18:57:07 17/02/2026 |
| 96 |  BitKan |
CFX/USDT | $0.05428 | $41,290.82 | 19:00:12 17/02/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05416 | $40,455.88 | 19:00:16 17/02/2026 |
| 98 |  BigONE |
CFX/USDT | $0.05435 | $35,322.34 | 18:54:07 17/02/2026 |
| 99 | Binance |
CFX/TRY | $0.05413 | $29,789.97 | 18:57:02 17/02/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.05420 | $27,420.56 | 18:59:53 17/02/2026 |
| 101 | Gate |
CFX/ETH | $0.05419 | $26,011.19 | 18:56:24 17/02/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.05428 | $21,253.75 | 18:57:08 17/02/2026 |
| 103 |  WEEX |
CFX/USDC | $0.05419 | $20,277.28 | 18:57:09 17/02/2026 |
| 104 | Binance |
CFX/BTC | $0.05427 | $20,025.67 | 18:56:42 17/02/2026 |
| 105 | Gate |
CFX/USDC | $0.05425 | $15,613.50 | 18:56:24 17/02/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.05414 | $14,709.38 | 19:03:16 17/02/2026 |
| 107 | Bitrue |
CFX/USDC | $0.05429 | $13,538.53 | 18:57:07 17/02/2026 |
| 108 | HTX |
CFX/USDT | $0.05422 | $12,971.58 | 18:57:24 17/02/2026 |
| 109 | CRMClick |
CFX/USDT | $0.05409 | $12,971.41 | 19:00:15 17/02/2026 |
| 110 | Pionex |
CFX/USDT | $0.05423 | $12,966.21 | 18:57:15 17/02/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.05413 | $12,515.03 | 18:57:11 17/02/2026 |
| 112 |  Bit2Me |
CFX/USDC | $0.05419 | $11,935.83 | 18:57:08 17/02/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.05402 | $11,554.61 | 18:42:09 17/02/2026 |
| 114 |  Coincall |
CFX/USD | $0.05418 | $9,862.77 | 19:03:15 17/02/2026 |
| 115 |  Hibt |
CFX/USDT | $0.05427 | $9,648.51 | 18:57:10 17/02/2026 |
| 116 | MGBX |
CFX/USDT | $0.05417 | $9,608.16 | 19:00:14 17/02/2026 |
| 117 |  ONUS Pro |
CFX/VNDC | $0.05433 | $8,984.71 | 18:57:16 17/02/2026 |
| 118 |  BiFinance |
CFX/USDT | $0.05417 | $8,753.48 | 18:54:12 17/02/2026 |
| 119 |  HashKey Exchange |
CFX/USD | $0.05413 | $8,365.77 | 18:57:07 17/02/2026 |
| 120 | CoinUp.io |
CFX/USDT | $0.05427 | $8,091.11 | 18:57:12 17/02/2026 |
| 121 | BYDFi |
CFX/USDT | $0.05417 | $5,547.72 | 19:00:16 17/02/2026 |
| 122 | CoinEx |
CFX/BTC | $0.05422 | $5,053.48 | 18:59:53 17/02/2026 |
| 123 |  CEX.IO |
CFX/USD | $0.05439 | $2,663.87 | 18:54:09 17/02/2026 |
| 124 | CEX.IO |
CFX/USDT | $0.05424 | $2,484.29 | 18:54:09 17/02/2026 |
| 125 |  Kraken |
CFX/USD | $0.05426 | $1,792.81 | 18:59:54 17/02/2026 |
| 126 |  ChangeNOW |
CFX/BTC | $0.04878 | $1,655.19 | 18:57:07 17/02/2026 |
| 127 |  Bitkub |
CFX/THB | $0.07603 | $1,077.42 | 18:57:09 17/02/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.05427 | $924.64 | 18:57:09 17/02/2026 |
| 129 | WEEX |
CFX/USDT | $0.05427 | $895.36 | 18:57:09 17/02/2026 |
| 130 |  Indodax |
CFX/IDR | $0.05927 | $792.25 | 19:02:53 17/02/2026 |
| 131 | BitMart |
CFX/USDT | $0.05418 | $694.92 | 18:57:08 17/02/2026 |
| 132 | Bitcoiva |
CFX/INR | $0.05687 | $656.08 | 19:00:12 17/02/2026 |
| 133 |  TRIV |
CFX/IDR | $0.05432 | $597.27 | 19:00:15 17/02/2026 |
| 134 | TRIV |
CFX/USDT | $0.05417 | $595.60 | 19:00:15 17/02/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05416 | $223.45 | 19:03:16 17/02/2026 |
| 136 |  SunX |
CFX/USDT | $0.05413 | $177.94 | 19:00:17 17/02/2026 |
| 137 |  Flipster |
CFX/USDT | $0.05401 | $151.53 | 19:00:15 17/02/2026 |
| 138 |  NovaDAX |
CFX/BRL | $0.05423 | $133.29 | 19:00:09 17/02/2026 |
| 139 |  CoinDCX |
CFX/INR | $0.05724 | $99.92 | 18:54:14 17/02/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07224 | $69.50 | 19:00:09 17/02/2026 |
| 141 | OKX |
CFX/USD | $0.05520 | $58.90 | 18:56:53 17/02/2026 |
| 142 |  Binance TH |
CFX/USDT | $0.05427 | $54.99 | 18:57:07 17/02/2026 |
| 143 | Flipster |
CFX/USDT | $0.05423 | $19.96 | 19:00:10 17/02/2026 |
| 144 |  Crypto.com Exchange |
CFX/USD | $0.05423 | $16.52 | 18:54:17 17/02/2026 |
| 145 |  Gate US |
CFX/USDT | $0.05424 | $3.06 | 19:00:07 17/02/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.05422 | $0 | 19:00:09 17/02/2026 |
| 147 |  Coinone |
CFX/KRW | $0.06420 | $0 | 18:57:07 17/02/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05847 | $0 | 19:00:09 17/02/2026 |
| 149 |  WazirX |
CFX/USDT | $0.05367 | $0 | 19:03:09 17/02/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.05422 | $0 | 19:00:08 17/02/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.05419 | $0 | 18:57:09 17/02/2026 |
| 152 | CoinDCX |
CFX/USDT | $0.05421 | $0 | 18:54:14 17/02/2026 |
| 153 |  Giottus |
CFX/INR | $0.07717 | $0 | 18:54:08 17/02/2026 |
| 154 | Giottus |
CFX/USDT | $0.05417 | $0 | 18:54:08 17/02/2026 |
| 155 |  WOO X |
CFX/USDT | $0.05421 | $0 | 18:54:15 17/02/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.05441 | $0 | 18:57:12 17/02/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.05440 | $0 | 18:57:12 17/02/2026 |
| 158 |  ADEN |
CFX/USDT | $0.05417 | $0 | 19:03:41 17/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 17/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,115,300 với tỷ giá $0.05424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.