Conflux CFX
Xếp hạng #115
17:04:00 17/09/2026
Giá Conflux (CFX)
$0.04554 2.63%
0.0000005971 BTC
1,175 VND
Thấp: $0.04349
Cao: $0.04586
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04558 | $13,072,468 | 17:00:15 17/09/2026 |
| 2 |  BingX |
CFX/USDT | $0.04558 | $10,249,386 | 16:57:18 17/09/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04558 | $9,271,760 | 17:00:16 17/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04557 | $5,366,535 | 16:57:16 17/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04564 | $5,020,634 | 17:00:16 17/09/2026 |
| 6 |  Binance |
CFX/USDT | $0.04557 | $4,773,157 | 16:54:17 17/09/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.04557 | $4,091,700 | 16:51:15 17/09/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04561 | $3,844,638 | 16:57:07 17/09/2026 |
| 9 |  BASEKX |
CFX/USDT | $0.04558 | $3,605,724 | 17:00:16 17/09/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.04558 | $3,497,049 | 16:57:15 17/09/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04557 | $3,439,544 | 17:00:16 17/09/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.04557 | $3,439,483 | 17:00:16 17/09/2026 |
| 13 |  Deepcoin |
CFX/USDT | $0.04560 | $3,004,031 | 16:57:15 17/09/2026 |
| 14 |  ASTX |
CFX/USDT | $0.04556 | $2,772,966 | 17:00:13 17/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04560 | $2,715,611 | 16:51:16 17/09/2026 |
| 16 |  BVOX |
CFX/USDT | $0.04563 | $2,466,634 | 16:57:15 17/09/2026 |
| 17 |  Bitbaby |
CFX/USDT | $0.04559 | $2,451,053 | 17:00:16 17/09/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,902 | 17:00:17 17/09/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04581 | $2,264,404 | 16:48:15 17/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04567 | $1,898,743 | 16:57:15 17/09/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04563 | $1,825,317 | 16:57:15 17/09/2026 |
| 22 |  YUBIT |
CFX/USDT | $0.04556 | $1,738,516 | 16:57:09 17/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04557 | $1,533,439 | 16:57:18 17/09/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04556 | $1,481,457 | 16:54:12 17/09/2026 |
| 25 |  HTX |
CFX/USDT | $0.04562 | $1,481,208 | 16:56:55 17/09/2026 |
| 26 |  Biconomy.com |
CFX/USDT | $0.04567 | $1,442,981 | 16:48:15 17/09/2026 |
| 27 |  MEXC |
CFX/USDT | $0.04557 | $1,359,170 | 16:57:16 17/09/2026 |
| 28 |  Grvt |
CFX/USDT | $0.04547 | $1,342,825 | 13:48:23 17/09/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,765 | 16:57:15 17/09/2026 |
| 30 |  YEX |
CFX/USDT | $0.04561 | $1,087,771 | 17:00:16 17/09/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.04566 | $948,143 | 17:00:16 17/09/2026 |
| 32 |  Gate |
CFX/USDT | $0.04553 | $866,780 | 16:54:20 17/09/2026 |
| 33 | Binance |
CFX/USDT | $0.04561 | $756,686 | 16:56:42 17/09/2026 |
| 34 |  Websea |
CFX/USDT | $0.04554 | $754,154 | 16:57:16 17/09/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04556 | $714,327 | 16:57:17 17/09/2026 |
| 36 |  OKX |
CFX/USDT | $0.04564 | $666,445 | 16:56:54 17/09/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04558 | $572,232 | 16:57:15 17/09/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04559 | $545,359 | 17:00:16 17/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04558 | $537,249 | 16:57:43 17/09/2026 |
| 40 | ASTX |
CFX/USDT | $0.04558 | $509,082 | 17:00:17 17/09/2026 |
| 41 |  Bybit |
CFX/USDT | $0.04556 | $451,457 | 16:54:16 17/09/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04562 | $444,778 | 17:00:17 17/09/2026 |
| 43 |  Extended |
CFX/USD | $0.04547 | $392,486 | 17:03:16 17/09/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04555 | $388,097 | 16:54:16 17/09/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04555 | $388,078 | 17:00:15 17/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04566 | $381,367 | 16:48:17 17/09/2026 |
| 47 | BTCC |
CFX/USDT | $0.04558 | $378,549 | 16:57:09 17/09/2026 |
| 48 |  4E |
CFX/USDT | $0.04563 | $373,868 | 17:00:12 17/09/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04564 | $371,307 | 17:00:10 17/09/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 51 |  x.me Exchange |
CFX/USDT | $0.04558 | $320,896 | 16:57:18 17/09/2026 |
| 52 | Websea |
CFX/USDT | $0.04562 | $294,593 | 16:54:08 17/09/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04558 | $289,167 | 16:57:16 17/09/2026 |
| 54 |  Bitunix |
CFX/USDT | $0.04557 | $278,678 | 16:54:16 17/09/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.04558 | $260,825 | 17:00:15 17/09/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04572 | $253,820 | 16:48:10 17/09/2026 |
| 57 |  BloFin |
CFX/USDT | $0.04560 | $220,762 | 16:57:09 17/09/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04561 | $204,266 | 17:00:13 17/09/2026 |
| 59 | YUBIT |
CFX/USDT | $0.04556 | $202,438 | 16:57:15 17/09/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04563 | $189,980 | 16:57:07 17/09/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04566 | $189,696 | 16:51:07 17/09/2026 |
| 62 | LBank |
CFX/USDT | $0.04560 | $139,271 | 16:57:09 17/09/2026 |
| 63 | Gate |
CFX/USDT | $0.04565 | $136,941 | 16:56:54 17/09/2026 |
| 64 |  Zoomex |
CFX/USDT | $0.04562 | $135,401 | 16:57:16 17/09/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04567 | $133,217 | 16:54:26 17/09/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04564 | $131,024 | 16:57:08 17/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04566 | $109,885 | 16:48:09 17/09/2026 |
| 68 |  CoinEx |
CFX/USDT | $0.04535 | $98,438.89 | 17:00:15 17/09/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04560 | $89,799.44 | 16:54:12 17/09/2026 |
| 70 |  BitKan |
CFX/USDT | $0.04568 | $89,114.39 | 17:00:09 17/09/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.04556 | $87,776.11 | 17:00:09 17/09/2026 |
| 72 | XT.COM |
CFX/USDT | $0.04566 | $75,217.27 | 16:57:10 17/09/2026 |
| 73 |  Bithumb |
CFX/KRW | $0.04536 | $73,855.53 | 16:59:23 17/09/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04582 | $71,775.27 | 17:00:16 17/09/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04572 | $68,374.67 | 16:57:11 17/09/2026 |
| 76 | MEXC |
CFX/USDT | $0.04562 | $66,976.11 | 16:57:08 17/09/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04565 | $66,575.25 | 17:00:07 17/09/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04569 | $66,183.30 | 16:48:09 17/09/2026 |
| 79 | CoinW |
CFX/USDT | $0.04564 | $65,877.49 | 16:57:10 17/09/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04566 | $64,141.62 | 16:57:10 17/09/2026 |
| 81 |  KuCoin |
CFX/USDT | $0.04565 | $61,818.22 | 16:54:18 17/09/2026 |
| 82 | BingX |
CFX/USDT | $0.04572 | $54,421.32 | 16:48:10 17/09/2026 |
| 83 |  WEEX |
CFX/USDC | $0.04563 | $53,906.10 | 16:57:10 17/09/2026 |
| 84 | MEXC |
CFX/USDC | $0.04570 | $53,001.89 | 16:39:10 17/09/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04565 | $49,370.02 | 17:00:07 17/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04576 | $41,513.62 | 16:57:09 17/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04566 | $39,652.38 | 17:00:10 17/09/2026 |
| 88 | Binance |
CFX/USDC | $0.04563 | $38,241.23 | 16:56:42 17/09/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04558 | $38,082.28 | 17:00:15 17/09/2026 |
| 90 |  Upbit |
CFX/KRW | $0.04547 | $32,126.82 | 16:56:53 17/09/2026 |
| 91 |  Pionex |
CFX/USDT | $0.04558 | $31,456.53 | 16:57:16 17/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04564 | $29,007.92 | 16:57:09 17/09/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04548 | $27,303.28 | 16:54:16 17/09/2026 |
| 94 | Gate |
CFX/USDC | $0.04568 | $26,974.04 | 16:56:24 17/09/2026 |
| 95 | KuCoin |
CFX/USDT | $0.04568 | $24,959.11 | 16:56:23 17/09/2026 |
| 96 | CoinUp.io |
CFX/USDT | $0.04566 | $23,903.10 | 16:51:11 17/09/2026 |
| 97 | Binance |
CFX/TRY | $0.04561 | $17,326.03 | 16:56:54 17/09/2026 |
| 98 | Deepcoin |
CFX/USDT | $0.04563 | $16,786.26 | 16:57:07 17/09/2026 |
| 99 | BVOX |
CFX/USDT | $0.04565 | $16,446.62 | 16:57:07 17/09/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04562 | $15,135.96 | 16:57:08 17/09/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04559 | $13,557.97 | 16:57:09 17/09/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04734 | $12,949.65 | 17:00:08 17/09/2026 |
| 103 | Bitget |
CFX/USDT | $0.04556 | $11,490.53 | 16:56:21 17/09/2026 |
| 104 |  Variational |
CFX/USDC | $0.04561 | $10,290.94 | 17:03:16 17/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04561 | $8,617.25 | 16:57:09 17/09/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04571 | $8,552.00 | 16:51:14 17/09/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04558 | $7,670.63 | 16:57:09 17/09/2026 |
| 108 | CoinEx |
CFX/USDT | $0.04555 | $6,313.12 | 17:02:23 17/09/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04565 | $6,186.95 | 16:57:07 17/09/2026 |
| 110 | MGBX |
CFX/USDT | $0.04566 | $6,020.14 | 16:57:08 17/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.04567 | $5,931.46 | 17:00:15 17/09/2026 |
| 112 | WEEX |
CFX/USDT | $0.04561 | $5,017.89 | 16:57:10 17/09/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04556 | $4,900.45 | 17:00:08 17/09/2026 |
| 114 |  Kraken |
CFX/USD | $0.04550 | $4,893.18 | 16:59:24 17/09/2026 |
| 115 | Gate |
CFX/ETH | $0.04562 | $4,546.65 | 16:56:24 17/09/2026 |
| 116 |  Aster |
CFX/USDT | $0.04542 | $4,274.22 | 16:54:15 17/09/2026 |
| 117 |  CEX.IO |
CFX/USD | $0.04571 | $3,451.70 | 17:00:09 17/09/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04546 | $3,181.55 | 17:03:15 17/09/2026 |
| 119 | CEX.IO |
CFX/USDT | $0.04574 | $2,841.44 | 16:45:12 17/09/2026 |
| 120 | OKX |
CFX/USD | $0.04540 | $1,661.25 | 16:56:24 17/09/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.04599 | $1,346.62 | 16:57:07 17/09/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.04572 | $1,260.73 | 16:57:08 17/09/2026 |
| 123 | CoinDCX |
CFX/USDT | $0.04558 | $1,233.13 | 16:57:07 17/09/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04579 | $602.39 | 17:00:15 17/09/2026 |
| 125 | TRIV |
CFX/USDT | $0.04564 | $600.38 | 17:00:15 17/09/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04557 | $446.09 | 17:02:23 17/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04558 | $153.95 | 17:00:18 17/09/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04541 | $148.28 | 17:03:17 17/09/2026 |
| 129 |  Ulink |
CFX/USDT | $0.04558 | $94.27 | 17:00:18 17/09/2026 |
| 130 |  WazirX |
CFX/USDT | $0.04376 | $26.91 | 17:00:08 17/09/2026 |
| 131 |  ChangeNOW |
CFX/BTC | $0.05497 | $18.33 | 16:57:07 17/09/2026 |
| 132 |  Bitkub |
CFX/THB | $0.04643 | $6.40 | 16:57:10 17/09/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04389 | $1.75 | 09:24:20 17/09/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.05010 | $0 | 16:57:07 17/09/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04536 | $0 | 16:56:23 17/09/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04882 | $0 | 17:00:10 17/09/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.05010 | $0 | 16:57:07 17/09/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04563 | $0 | 16:57:09 17/09/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04561 | $0 | 16:57:09 17/09/2026 |
| 140 |  Giottus |
CFX/INR | $0.04569 | $0 | 17:00:11 17/09/2026 |
| 141 | Giottus |
CFX/USDT | $0.04564 | $0 | 17:00:11 17/09/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04557 | $0 | 16:54:15 17/09/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04561 | $0 | 16:57:10 17/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04547 | $0 | 17:03:58 17/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04563 | $0 | 17:00:08 17/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,072,468 với tỷ giá $0.04558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.