Conflux CFX
Xếp hạng #110
00:24:00 19/08/2026
Giá Conflux (CFX)
$0.04172 -2.43%
0.0000006441 BTC
1,074 VND
Thấp: $0.04144
Cao: $0.04295
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04178 | $18,924,264 | 23:57:19 18/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04178 | $13,084,898 | 00:00:15 19/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04175 | $11,240,317 | 00:00:16 19/08/2026 |
| 4 |  Ekbit |
CFX/USDT | $0.04176 | $6,273,604 | 00:00:15 19/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04179 | $5,038,547 | 23:57:16 18/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04180 | $4,890,097 | 00:00:16 19/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04179 | $3,604,109 | 23:54:15 18/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04176 | $3,523,394 | 00:00:17 19/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04176 | $3,523,324 | 00:00:16 19/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04177 | $3,369,915 | 00:00:10 19/08/2026 |
| 11 |  CoinUp.io |
CFX/USDT | $0.04179 | $3,311,509 | 23:57:17 18/08/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04182 | $3,078,252 | 23:57:10 18/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04177 | $2,556,793 | 23:57:10 18/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,318 | 00:00:16 19/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04179 | $2,229,690 | 23:54:17 18/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04178 | $2,173,194 | 23:57:15 18/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04173 | $1,576,960 | 00:00:15 19/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04181 | $1,464,878 | 23:57:16 18/08/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,053 | 23:57:15 18/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04179 | $1,157,566 | 23:57:15 18/08/2026 |
| 21 |  WhiteBIT |
CFX/USDT | $0.04189 | $1,155,346 | 23:57:15 18/08/2026 |
| 22 |  MEXC |
CFX/USDT | $0.04179 | $1,152,102 | 23:57:16 18/08/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04207 | $1,150,323 | 21:57:19 18/08/2026 |
| 24 |  YEX |
CFX/USDT | $0.04178 | $1,111,761 | 23:57:16 18/08/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04179 | $1,075,543 | 23:57:15 18/08/2026 |
| 26 |  Bitbaby |
CFX/USDT | $0.04176 | $1,030,403 | 00:00:16 19/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04179 | $853,271 | 23:57:18 18/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04181 | $728,328 | 23:48:15 18/08/2026 |
| 29 | ASTX |
CFX/USDT | $0.04176 | $666,300 | 00:00:16 19/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04187 | $624,826 | 00:00:16 19/08/2026 |
| 31 | Binance |
CFX/USDT | $0.04181 | $604,846 | 23:56:42 18/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04176 | $528,698 | 23:57:16 18/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04178 | $478,487 | 23:57:19 18/08/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04179 | $465,795 | 00:00:12 19/08/2026 |
| 35 |  Extended |
CFX/USD | $0.04181 | $425,247 | 00:03:16 19/08/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04187 | $385,974 | 23:57:12 18/08/2026 |
| 37 |  CRMClick |
CFX/USDT | $0.04183 | $380,903 | 00:00:10 19/08/2026 |
| 38 |  HTX |
CFX/USDT | $0.04183 | $380,869 | 23:59:54 18/08/2026 |
| 39 |  Websea |
CFX/USDT | $0.04177 | $347,267 | 23:57:18 18/08/2026 |
| 40 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 41 | BTCC |
CFX/USDT | $0.04185 | $301,610 | 23:57:12 18/08/2026 |
| 42 |  4E |
CFX/USDT | $0.04180 | $298,607 | 00:00:08 19/08/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04178 | $292,817 | 23:54:17 18/08/2026 |
| 44 |  BloFin |
CFX/USDT | $0.04182 | $276,610 | 23:57:11 18/08/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04178 | $274,044 | 23:57:41 18/08/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04177 | $249,179 | 00:00:09 19/08/2026 |
| 47 | Websea |
CFX/USDT | $0.04184 | $234,799 | 23:54:11 18/08/2026 |
| 48 |  Gate |
CFX/USDT | $0.04179 | $217,429 | 23:54:20 18/08/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04182 | $214,085 | 23:54:08 18/08/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04179 | $204,257 | 23:57:17 18/08/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04179 | $198,505 | 23:57:17 18/08/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04178 | $191,700 | 00:00:13 19/08/2026 |
| 53 |  OKX |
CFX/USDT | $0.04181 | $189,856 | 23:56:23 18/08/2026 |
| 54 |  Pionex |
CFX/USDT | $0.04187 | $184,903 | 23:57:11 18/08/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04178 | $180,974 | 00:00:19 19/08/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04179 | $176,698 | 23:48:17 18/08/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04180 | $174,417 | 23:57:19 18/08/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04187 | $171,013 | 23:57:07 18/08/2026 |
| 59 |  Cofinex |
CFX/USDT | $0.04179 | $164,182 | 00:00:15 19/08/2026 |
| 60 |  Picol |
CFX/USDT | $0.04187 | $162,667 | 00:00:12 19/08/2026 |
| 61 |  BitradeX |
CFX/USDT | $0.04184 | $153,818 | 23:57:07 18/08/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04181 | $153,020 | 23:57:11 18/08/2026 |
| 63 |  AEGET |
CFX/USDT | $0.04176 | $148,084 | 00:00:15 19/08/2026 |
| 64 | LBank |
CFX/USDT | $0.04183 | $135,115 | 23:57:11 18/08/2026 |
| 65 |  KCEX |
CFX/USDT | $0.04179 | $115,921 | 23:57:16 18/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04220 | $115,706 | 00:00:15 19/08/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.04176 | $115,175 | 23:57:19 18/08/2026 |
| 68 |  Upbit |
CFX/KRW | $0.04172 | $106,812 | 23:56:53 18/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04180 | $105,885 | 23:56:24 18/08/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04177 | $102,130 | 23:57:15 18/08/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04179 | $101,092 | 00:00:15 19/08/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04177 | $99,191.79 | 23:57:11 18/08/2026 |
| 73 |  Hyperliquid |
CFX/USDC | $0.04186 | $97,929.07 | 23:57:26 18/08/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04178 | $87,859.89 | 23:57:19 18/08/2026 |
| 75 | Bitunix |
CFX/USDT | $0.04183 | $81,671.80 | 23:48:11 18/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04181 | $70,573.97 | 23:56:42 18/08/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04192 | $66,785.52 | 23:57:11 18/08/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04180 | $65,099.44 | 23:57:11 18/08/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04187 | $60,485.93 | 23:57:08 18/08/2026 |
| 80 | MEXC |
CFX/USDT | $0.04180 | $56,827.97 | 23:57:11 18/08/2026 |
| 81 | BingX |
CFX/USDT | $0.04180 | $55,514.35 | 23:57:11 18/08/2026 |
| 82 | MEXC |
CFX/USDC | $0.04181 | $53,097.34 | 23:57:11 18/08/2026 |
| 83 |  BYDFi |
CFX/USDT | $0.04187 | $51,216.14 | 00:00:07 19/08/2026 |
| 84 | CoinW |
CFX/USDT | $0.04183 | $45,635.73 | 23:57:12 18/08/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04177 | $41,506.59 | 00:00:09 19/08/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04197 | $38,740.92 | 23:57:10 18/08/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04187 | $38,375.10 | 00:00:08 19/08/2026 |
| 88 | Binance |
CFX/TRY | $0.04174 | $32,898.15 | 23:56:42 18/08/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04180 | $27,515.86 | 00:00:07 19/08/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04176 | $26,316.80 | 00:00:16 19/08/2026 |
| 91 | CoinUp.io |
CFX/USDT | $0.04181 | $26,082.34 | 23:57:08 18/08/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04146 | $22,935.39 | 23:59:53 18/08/2026 |
| 93 |  CoinEx |
CFX/USDT | $0.04180 | $21,071.55 | 23:59:53 18/08/2026 |
| 94 | Pionex |
CFX/USDT | $0.04180 | $20,941.59 | 23:57:16 18/08/2026 |
| 95 | Gate |
CFX/USDC | $0.04180 | $20,074.97 | 23:56:54 18/08/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04183 | $19,639.92 | 23:57:11 18/08/2026 |
| 97 |  Bitget |
CFX/USDT | $0.04185 | $19,232.06 | 23:55:03 18/08/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04175 | $18,075.62 | 00:00:16 19/08/2026 |
| 99 | DigiFinex |
CFX/USDT | $0.04182 | $18,041.34 | 23:57:10 18/08/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04174 | $14,390.52 | 23:57:09 18/08/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04180 | $13,641.19 | 23:57:10 18/08/2026 |
| 102 |  Bitcoiva |
CFX/INR | $0.04350 | $12,373.06 | 00:00:09 19/08/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04182 | $11,844.81 | 23:57:12 18/08/2026 |
| 104 | KuCoin |
CFX/USDT | $0.04185 | $11,687.70 | 23:59:23 18/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04180 | $10,282.71 | 23:57:10 18/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04177 | $8,455.50 | 23:57:12 18/08/2026 |
| 107 |  Kraken |
CFX/USD | $0.04212 | $6,039.34 | 23:59:25 18/08/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04182 | $5,703.78 | 23:57:12 18/08/2026 |
| 109 |  LATOKEN |
CFX/USDT | $0.04195 | $5,261.67 | 23:57:10 18/08/2026 |
| 110 | WEEX |
CFX/USDT | $0.04182 | $4,947.61 | 23:57:11 18/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04177 | $4,942.92 | 00:00:09 19/08/2026 |
| 112 | MGBX |
CFX/USDT | $0.04187 | $4,389.19 | 23:57:12 18/08/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04196 | $3,973.50 | 23:59:53 18/08/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.04208 | $3,141.04 | 23:57:10 18/08/2026 |
| 115 | Gate |
CFX/ETH | $0.04194 | $2,811.88 | 23:56:24 18/08/2026 |
| 116 | Kraken |
CFX/EUR | $0.04207 | $2,796.94 | 23:59:54 18/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04177 | $2,777.82 | 00:00:16 19/08/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04182 | $2,190.07 | 23:57:07 18/08/2026 |
| 119 | OKX |
CFX/USDC | $0.04191 | $1,483.15 | 23:56:23 18/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04179 | $1,083.68 | 00:00:16 19/08/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1507 | $739.07 | 00:00:17 19/08/2026 |
| 122 | OKX |
CFX/EUR | $0.04190 | $592.43 | 23:56:23 18/08/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04197 | $590.43 | 23:51:26 18/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.04184 | $588.58 | 23:51:26 18/08/2026 |
| 125 | OKX |
CFX/USD | $0.04189 | $364.01 | 23:56:54 18/08/2026 |
| 126 |  Crypto.com Exchange |
CFX/USD | $0.04192 | $157.59 | 21:42:18 18/08/2026 |
| 127 |  Tokocrypto |
CFX/USDT | $0.04182 | $130.47 | 23:57:12 18/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04177 | $130.35 | 00:00:19 19/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04171 | $82.46 | 00:03:17 19/08/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.04238 | $75.47 | 23:54:08 18/08/2026 |
| 131 |  Coinone |
CFX/KRW | $0.04176 | $56.44 | 23:59:53 18/08/2026 |
| 132 |  CEX.IO |
CFX/USD | $0.04197 | $25.20 | 23:45:09 18/08/2026 |
| 133 |  Aster |
CFX/USDT | $0.04177 | $23.67 | 23:54:15 18/08/2026 |
| 134 | CEX.IO |
CFX/USDT | $0.04192 | $16.85 | 23:45:09 18/08/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04185 | $7.07 | 23:54:08 18/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04446 | $2.22 | 23:54:10 18/08/2026 |
| 137 |  Bitkub |
CFX/THB | $0.03928 | $0.8528 | 23:57:12 18/08/2026 |
| 138 |  HitBTC |
CFX/USDT | $0.04177 | $0 | 00:00:08 19/08/2026 |
| 139 |  WazirX |
CFX/USDT | $0.04177 | $0 | 00:00:12 19/08/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04177 | $0 | 00:00:18 19/08/2026 |
| 141 | Tokocrypto |
CFX/USDC | $0.04181 | $0 | 23:57:12 18/08/2026 |
| 142 |  Giottus |
CFX/INR | $0.04577 | $0 | 23:54:10 18/08/2026 |
| 143 | Giottus |
CFX/USDT | $0.04182 | $0 | 23:54:10 18/08/2026 |
| 144 |  WOO X |
CFX/USDT | $0.04178 | $0 | 23:57:15 18/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04174 | $0 | 00:03:57 19/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04182 | $0 | 00:00:07 19/08/2026 |
| 147 |  Variational |
CFX/USDC | $0.04171 | $0 | 00:03:16 19/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 18/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,924,264 với tỷ giá $0.04178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.