Conflux CFX
Xếp hạng #112
08:53:00 12/08/2026
Giá Conflux (CFX)
$0.04133 -1.93%
0.0000006478 BTC
1,066 VND
Thấp: $0.04112
Cao: $0.04289
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04100 | $14,238,630 | 08:00:16 12/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04100 | $10,927,979 | 08:00:16 12/08/2026 |
| 3 |  Binance |
CFX/USDT | $0.04103 | $6,888,235 | 07:54:18 12/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04099 | $6,666,252 | 07:57:19 12/08/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04101 | $5,602,267 | 07:57:15 12/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04101 | $5,191,903 | 07:57:16 12/08/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04107 | $4,816,975 | 08:00:16 12/08/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.04102 | $4,080,844 | 07:57:15 12/08/2026 |
| 9 |  BTCC |
CFX/USDT | $0.04107 | $4,068,445 | 07:57:15 12/08/2026 |
| 10 |  idax exchange |
CFX/USDT | $0.04100 | $3,730,495 | 08:00:18 12/08/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.04100 | $3,730,395 | 08:00:16 12/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04101 | $3,647,886 | 07:57:15 12/08/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04096 | $3,459,476 | 08:00:12 12/08/2026 |
| 14 |  CoinP |
CFX/USDT | $0.04101 | $3,370,419 | 08:00:07 12/08/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04100 | $3,357,835 | 07:57:16 12/08/2026 |
| 16 |  MEXC |
CFX/USDT | $0.04101 | $3,143,996 | 07:57:16 12/08/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04096 | $2,978,040 | 07:57:08 12/08/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04103 | $2,548,532 | 07:54:17 12/08/2026 |
| 19 |  BVOX |
CFX/USDT | $0.04099 | $2,322,941 | 07:57:15 12/08/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,041 | 08:00:16 12/08/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04101 | $1,789,863 | 07:57:18 12/08/2026 |
| 22 | Binance |
CFX/USDT | $0.04106 | $1,692,251 | 07:56:54 12/08/2026 |
| 23 | CoinP |
CFX/USDT | $0.04097 | $1,683,049 | 08:00:15 12/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04101 | $1,673,284 | 07:57:15 12/08/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04097 | $1,659,170 | 07:57:15 12/08/2026 |
| 26 |  Ourbit |
CFX/USDT | $0.04101 | $1,643,150 | 07:57:17 12/08/2026 |
| 27 | ASTX |
CFX/USDT | $0.04100 | $1,473,906 | 08:00:15 12/08/2026 |
| 28 |  YEX |
CFX/USDT | $0.04100 | $1,441,912 | 08:00:16 12/08/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,745 | 07:57:15 12/08/2026 |
| 30 |  Gate |
CFX/USDT | $0.04106 | $1,171,870 | 07:54:20 12/08/2026 |
| 31 |  Websea |
CFX/USDT | $0.04101 | $1,026,471 | 07:57:17 12/08/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04106 | $986,808 | 08:00:16 12/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04100 | $950,048 | 07:57:15 12/08/2026 |
| 34 | BTCC |
CFX/USDT | $0.04106 | $846,074 | 07:57:07 12/08/2026 |
| 35 |  4E |
CFX/USDT | $0.04105 | $837,427 | 08:00:11 12/08/2026 |
| 36 |  Bybit |
CFX/USDT | $0.04103 | $810,263 | 07:54:16 12/08/2026 |
| 37 |  MGBX |
CFX/USDT | $0.04098 | $800,054 | 07:57:16 12/08/2026 |
| 38 |  XT.COM |
CFX/USDT | $0.04100 | $745,486 | 07:57:41 12/08/2026 |
| 39 |  HTX |
CFX/USDT | $0.04109 | $644,512 | 07:59:24 12/08/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04110 | $644,505 | 08:00:12 12/08/2026 |
| 41 | Websea |
CFX/USDT | $0.04106 | $638,831 | 07:57:09 12/08/2026 |
| 42 |  BlockFin |
CFX/USDT | $0.04106 | $592,179 | 08:00:07 12/08/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04100 | $589,914 | 07:57:16 12/08/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04100 | $564,339 | 08:00:16 12/08/2026 |
| 45 |  Pionex |
CFX/USDT | $0.04106 | $533,972 | 07:57:08 12/08/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04104 | $500,422 | 07:54:18 12/08/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.04106 | $485,397 | 08:00:17 12/08/2026 |
| 48 |  Bitget |
CFX/USDT | $0.04106 | $485,378 | 07:54:16 12/08/2026 |
| 49 |  Picol |
CFX/USDT | $0.04106 | $470,909 | 08:00:07 12/08/2026 |
| 50 | OrangeX |
CFX/USDT | $0.04096 | $442,520 | 07:57:07 12/08/2026 |
| 51 | Phemex |
CFX/USDT | $0.04096 | $420,560 | 07:57:08 12/08/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.04107 | $418,021 | 07:57:09 12/08/2026 |
| 53 | Ourbit |
CFX/USDT | $0.04106 | $416,596 | 07:57:08 12/08/2026 |
| 54 |  OKX |
CFX/USDT | $0.04107 | $402,458 | 07:56:53 12/08/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04101 | $389,138 | 08:00:19 12/08/2026 |
| 56 |  Bitunix |
CFX/USDT | $0.04104 | $358,285 | 07:54:17 12/08/2026 |
| 57 |  BloFin |
CFX/USDT | $0.04118 | $347,251 | 07:45:10 12/08/2026 |
| 58 | LBank |
CFX/USDT | $0.04106 | $338,592 | 07:57:09 12/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04102 | $322,385 | 07:57:17 12/08/2026 |
| 60 |  x.me Exchange |
CFX/USDT | $0.04100 | $310,666 | 07:57:18 12/08/2026 |
| 61 | Bitbase |
CFX/USDT | $0.04109 | $284,734 | 07:48:07 12/08/2026 |
| 62 |  Upbit |
CFX/KRW | $0.04115 | $269,293 | 07:56:23 12/08/2026 |
| 63 |  Zoomex |
CFX/USDT | $0.04099 | $243,158 | 07:57:16 12/08/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.04106 | $226,725 | 07:57:07 12/08/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04107 | $225,116 | 07:57:26 12/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04100 | $216,011 | 08:00:17 12/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04096 | $212,797 | 07:57:16 12/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04114 | $205,837 | 07:51:07 12/08/2026 |
| 69 | Gate |
CFX/USDT | $0.04107 | $205,814 | 07:56:54 12/08/2026 |
| 70 | Binance |
CFX/USDC | $0.04107 | $197,904 | 07:56:54 12/08/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04106 | $168,234 | 07:57:08 12/08/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04109 | $162,860 | 07:54:18 12/08/2026 |
| 73 | CoinW |
CFX/USDT | $0.04106 | $132,650 | 07:57:10 12/08/2026 |
| 74 |  BYDFi |
CFX/USDT | $0.04106 | $131,729 | 08:00:11 12/08/2026 |
| 75 |  CoinEx |
CFX/USDT | $0.04114 | $116,916 | 07:57:15 12/08/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04109 | $97,410.68 | 07:54:07 12/08/2026 |
| 77 | BingX |
CFX/USDT | $0.04116 | $88,473.11 | 07:57:13 12/08/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04109 | $83,137.67 | 07:57:07 12/08/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04106 | $70,286.38 | 08:00:13 12/08/2026 |
| 80 | Bitrue |
CFX/USDT | $0.04106 | $68,689.67 | 07:57:07 12/08/2026 |
| 81 | MEXC |
CFX/USDT | $0.04112 | $68,590.24 | 07:48:10 12/08/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04056 | $57,493.11 | 07:59:54 12/08/2026 |
| 83 | Binance |
CFX/TRY | $0.04108 | $57,439.05 | 07:56:54 12/08/2026 |
| 84 | MEXC |
CFX/USDC | $0.04113 | $55,706.11 | 07:48:10 12/08/2026 |
| 85 |  BigONE |
CFX/USDT | $0.04131 | $54,929.15 | 07:54:07 12/08/2026 |
| 86 | EasiCoin |
CFX/USDT | $0.04105 | $54,366.01 | 08:00:08 12/08/2026 |
| 87 | KuCoin |
CFX/USDT | $0.04114 | $50,440.63 | 07:56:53 12/08/2026 |
| 88 | Cofinex |
CFX/USDT | $0.04114 | $50,307.82 | 08:00:07 12/08/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04109 | $44,874.45 | 08:00:08 12/08/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04108 | $42,884.71 | 07:57:07 12/08/2026 |
| 91 |  KCEX |
CFX/USDT | $0.04108 | $42,041.87 | 07:57:07 12/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04101 | $40,009.23 | 08:00:15 12/08/2026 |
| 93 | Bitget |
CFX/USDT | $0.04114 | $39,410.08 | 07:54:56 12/08/2026 |
| 94 | Gate |
CFX/USDC | $0.04114 | $37,662.57 | 07:56:54 12/08/2026 |
| 95 |  Hibt |
CFX/USDT | $0.04106 | $33,846.06 | 07:57:08 12/08/2026 |
| 96 |  BitTap |
CFX/USDT | $0.04100 | $33,213.80 | 08:00:17 12/08/2026 |
| 97 | Pionex |
CFX/USDT | $0.04100 | $23,467.88 | 07:57:16 12/08/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04109 | $21,955.17 | 07:54:08 12/08/2026 |
| 99 | CoinEx |
CFX/USDT | $0.04111 | $21,802.71 | 07:59:53 12/08/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04107 | $19,835.12 | 07:57:09 12/08/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04099 | $13,568.37 | 07:57:07 12/08/2026 |
| 102 |  Aster |
CFX/USDT | $0.04141 | $12,690.62 | 07:54:15 12/08/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04108 | $12,375.23 | 07:57:09 12/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04287 | $11,836.67 | 08:00:08 12/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04107 | $11,185.55 | 07:57:07 12/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04109 | $9,649.13 | 07:57:07 12/08/2026 |
| 107 | MGBX |
CFX/USDT | $0.04106 | $9,289.13 | 07:57:08 12/08/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04142 | $8,470.33 | 07:57:08 12/08/2026 |
| 109 | BYDFi |
CFX/USDT | $0.04107 | $8,097.92 | 08:00:16 12/08/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04107 | $7,092.17 | 07:57:10 12/08/2026 |
| 111 |  Kraken |
CFX/USD | $0.04109 | $6,979.72 | 07:59:23 12/08/2026 |
| 112 | WEEX |
CFX/USDT | $0.04106 | $4,966.36 | 07:57:09 12/08/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04106 | $4,735.63 | 08:00:08 12/08/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04157 | $3,616.80 | 07:59:53 12/08/2026 |
| 115 | Gate |
CFX/ETH | $0.04115 | $3,101.19 | 07:56:54 12/08/2026 |
| 116 | OKX |
CFX/USDC | $0.04180 | $1,716.33 | 07:56:53 12/08/2026 |
| 117 |  TRIV |
CFX/USDT | $0.04106 | $1,668.06 | 08:00:14 12/08/2026 |
| 118 | TRIV |
CFX/IDR | $0.04118 | $1,668.05 | 08:00:14 12/08/2026 |
| 119 | OKX |
CFX/USD | $0.04133 | $1,290.44 | 07:56:53 12/08/2026 |
| 120 |  Bit2Me |
CFX/EUR | $0.04135 | $923.31 | 07:57:08 12/08/2026 |
| 121 |  SunX |
CFX/USDT | $0.04101 | $804.50 | 08:00:19 12/08/2026 |
| 122 |  Bitkub |
CFX/THB | $0.04221 | $382.11 | 07:57:08 12/08/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04134 | $299.45 | 07:51:18 12/08/2026 |
| 124 |  Tokocrypto |
CFX/USDT | $0.04106 | $264.60 | 07:57:09 12/08/2026 |
| 125 |  Ulink |
CFX/USDT | $0.04100 | $128.97 | 08:00:17 12/08/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04106 | $96.70 | 07:57:08 12/08/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04410 | $79.70 | 08:00:11 12/08/2026 |
| 128 |  ZebPay |
CFX/INR | $0.04374 | $47.44 | 08:00:07 12/08/2026 |
| 129 |  Mandala Exchange |
CFX/USDT | $0.04176 | $43.58 | 08:00:17 12/08/2026 |
| 130 |  HitBTC |
CFX/USDT | $0.04176 | $43.58 | 07:54:10 12/08/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04124 | $36.41 | 07:45:10 12/08/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04106 | $25.02 | 08:00:11 12/08/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04119 | $16.72 | 07:45:10 12/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04135 | $0 | 07:58:53 12/08/2026 |
| 135 | Tokocrypto |
CFX/USDC | $0.04107 | $0 | 07:57:09 12/08/2026 |
| 136 |  Giottus |
CFX/INR | $0.04596 | $0 | 07:51:11 12/08/2026 |
| 137 | Giottus |
CFX/USDT | $0.04114 | $0 | 07:51:11 12/08/2026 |
| 138 |  WOO X |
CFX/USDT | $0.04104 | $0 | 07:54:21 12/08/2026 |
| 139 |  Gate US |
CFX/USDT | $0.04108 | $0 | 08:00:11 12/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 12/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,238,630 với tỷ giá $0.04100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.