Conflux CFX
Xếp hạng #111
00:43:00 20/08/2026
Giá Conflux (CFX)
$0.04237 1.46%
0.0000006229 BTC
1,099 VND
Thấp: $0.04078
Cao: $0.04284
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04247 | $13,031,823 | 00:00:15 20/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04245 | $10,482,045 | 23:57:16 19/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04246 | $8,600,787 | 23:57:15 19/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04246 | $6,733,203 | 23:57:19 19/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04246 | $5,103,767 | 23:57:16 19/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04252 | $5,076,971 | 00:00:15 20/08/2026 |
| 7 |  ASTX |
CFX/USDT | $0.04248 | $3,806,151 | 00:00:11 20/08/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04251 | $3,582,736 | 23:57:15 19/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04247 | $3,476,229 | 00:00:17 20/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04247 | $3,476,209 | 00:00:16 20/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04253 | $3,241,257 | 23:57:20 19/08/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04238 | $3,106,719 | 23:57:07 19/08/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04245 | $3,041,099 | 23:57:17 19/08/2026 |
| 14 |  Binance |
CFX/USDT | $0.04250 | $2,296,985 | 23:54:16 19/08/2026 |
| 15 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,235 | 00:00:15 20/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04246 | $2,172,196 | 23:57:15 19/08/2026 |
| 17 |  BTCC |
CFX/USDT | $0.04255 | $1,943,008 | 23:57:16 19/08/2026 |
| 18 | CoinP |
CFX/USDT | $0.04253 | $1,580,026 | 00:00:22 20/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04263 | $1,307,239 | 23:57:15 19/08/2026 |
| 20 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,450 | 23:57:15 19/08/2026 |
| 21 |  Deepcoin |
CFX/USDT | $0.04247 | $1,189,320 | 23:57:15 19/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04250 | $1,162,599 | 23:54:15 19/08/2026 |
| 23 |  Bitbaby |
CFX/USDT | $0.04246 | $1,153,625 | 23:57:16 19/08/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04105 | $1,118,554 | 17:15:16 19/08/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04249 | $950,462 | 23:57:19 19/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04246 | $908,081 | 00:00:16 20/08/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04259 | $816,458 | 23:57:17 19/08/2026 |
| 28 | Binance |
CFX/USDT | $0.04252 | $788,436 | 23:56:42 19/08/2026 |
| 29 | ASTX |
CFX/USDT | $0.04249 | $786,744 | 00:00:16 20/08/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04247 | $752,261 | 23:57:15 19/08/2026 |
| 31 |  MEXC |
CFX/USDT | $0.04247 | $744,917 | 23:57:16 19/08/2026 |
| 32 |  Websea |
CFX/USDT | $0.04250 | $571,366 | 23:57:17 19/08/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04244 | $531,962 | 23:57:16 19/08/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04246 | $495,671 | 23:57:15 19/08/2026 |
| 35 |  Phemex |
CFX/USDT | $0.04249 | $395,461 | 23:57:08 19/08/2026 |
| 36 | BTCC |
CFX/USDT | $0.04253 | $394,829 | 23:57:12 19/08/2026 |
| 37 |  4E |
CFX/USDT | $0.04253 | $389,713 | 23:51:10 19/08/2026 |
| 38 |  HTX |
CFX/USDT | $0.04255 | $381,243 | 23:59:54 19/08/2026 |
| 39 |  CRMClick |
CFX/USDT | $0.04261 | $380,964 | 23:57:12 19/08/2026 |
| 40 |  BlockFin |
CFX/USDT | $0.04252 | $377,376 | 23:57:10 19/08/2026 |
| 41 |  Gate |
CFX/USDT | $0.04249 | $347,643 | 23:54:19 19/08/2026 |
| 42 |  Bybit |
CFX/USDT | $0.04249 | $322,021 | 23:54:16 19/08/2026 |
| 43 | Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 44 | Websea |
CFX/USDT | $0.04253 | $302,157 | 23:51:11 19/08/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04247 | $287,844 | 23:57:41 19/08/2026 |
| 46 |  OKX |
CFX/USDT | $0.04255 | $283,846 | 23:56:24 19/08/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04258 | $265,510 | 23:57:08 19/08/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04253 | $246,054 | 23:57:11 19/08/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04248 | $244,191 | 00:00:09 20/08/2026 |
| 50 |  Picol |
CFX/USDT | $0.04248 | $234,500 | 00:00:12 20/08/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.04237 | $231,517 | 00:00:17 20/08/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04251 | $226,264 | 23:57:18 19/08/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04252 | $224,290 | 23:57:11 19/08/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.04250 | $220,899 | 23:57:13 19/08/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04247 | $220,343 | 23:57:18 19/08/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04248 | $214,740 | 23:57:17 19/08/2026 |
| 57 |  Ourbit |
CFX/USDT | $0.04253 | $214,124 | 23:51:10 19/08/2026 |
| 58 | OrangeX |
CFX/USDT | $0.04249 | $203,716 | 23:57:11 19/08/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04247 | $194,127 | 23:57:18 19/08/2026 |
| 60 |  Extended |
CFX/USD | $0.04275 | $186,762 | 00:00:17 20/08/2026 |
| 61 | LBank |
CFX/USDT | $0.04255 | $184,738 | 23:57:12 19/08/2026 |
| 62 |  Bitcastle |
CFX/USDT | $0.04246 | $182,318 | 23:57:20 19/08/2026 |
| 63 |  AEGET |
CFX/USDT | $0.04249 | $177,686 | 00:00:16 20/08/2026 |
| 64 | Gate |
CFX/USDT | $0.04255 | $161,594 | 23:56:24 19/08/2026 |
| 65 |  BitradeX |
CFX/USDT | $0.04253 | $159,227 | 23:54:07 19/08/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04247 | $118,424 | 23:57:17 19/08/2026 |
| 67 | YUBIT |
CFX/USDT | $0.04248 | $116,385 | 23:57:15 19/08/2026 |
| 68 | Biconomy.com |
CFX/USDT | $0.04248 | $113,088 | 23:54:07 19/08/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04248 | $99,127.17 | 23:57:10 19/08/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04246 | $96,621.79 | 23:57:17 19/08/2026 |
| 71 |  Hyperliquid |
CFX/USDC | $0.04252 | $89,117.95 | 23:57:26 19/08/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04251 | $85,352.52 | 23:57:10 19/08/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.04250 | $80,991.64 | 23:54:19 19/08/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04249 | $79,044.45 | 23:57:13 19/08/2026 |
| 75 | MEXC |
CFX/USDT | $0.04253 | $73,530.69 | 23:54:08 19/08/2026 |
| 76 | CoinW |
CFX/USDT | $0.04253 | $69,906.39 | 23:57:10 19/08/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04248 | $66,783.09 | 23:57:11 19/08/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04250 | $64,811.65 | 23:54:07 19/08/2026 |
| 79 | BingX |
CFX/USDT | $0.04253 | $61,706.26 | 23:54:08 19/08/2026 |
| 80 |  Upbit |
CFX/KRW | $0.04229 | $59,147.42 | 23:56:53 19/08/2026 |
| 81 | MEXC |
CFX/USDC | $0.04254 | $57,007.99 | 23:54:08 19/08/2026 |
| 82 | idax exchange |
CFX/USDT | $0.04248 | $43,494.43 | 00:00:13 20/08/2026 |
| 83 | Bitrue |
CFX/USDT | $0.04259 | $43,259.28 | 23:57:10 19/08/2026 |
| 84 | Binance |
CFX/USDC | $0.04254 | $37,844.32 | 23:56:54 19/08/2026 |
| 85 | EasiCoin |
CFX/USDT | $0.04250 | $37,729.00 | 23:57:12 19/08/2026 |
| 86 |  BitKan |
CFX/USDT | $0.04252 | $35,587.79 | 00:00:10 20/08/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.04181 | $30,963.74 | 23:59:54 19/08/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04253 | $30,053.17 | 23:57:10 19/08/2026 |
| 89 |  Coinbase International Exchange |
CFX/USDC | $0.04249 | $29,766.96 | 00:00:15 20/08/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04253 | $28,118.38 | 23:57:07 19/08/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04246 | $27,718.29 | 23:57:15 19/08/2026 |
| 92 | Binance |
CFX/TRY | $0.04231 | $27,234.85 | 23:56:42 19/08/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04249 | $27,002.11 | 23:57:16 19/08/2026 |
| 94 | CoinUp.io |
CFX/USDT | $0.04250 | $25,617.55 | 23:57:12 19/08/2026 |
| 95 |  CoinEx |
CFX/USDT | $0.04249 | $21,106.70 | 23:59:53 19/08/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04252 | $19,836.24 | 23:57:08 19/08/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04245 | $19,680.55 | 23:47:23 19/08/2026 |
| 98 | Gate |
CFX/USDC | $0.04255 | $17,574.46 | 23:56:24 19/08/2026 |
| 99 |  Bitget |
CFX/USDT | $0.04254 | $17,234.45 | 23:55:01 19/08/2026 |
| 100 |  Hibt |
CFX/USDT | $0.04252 | $15,750.67 | 23:57:08 19/08/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04250 | $13,615.74 | 23:57:10 19/08/2026 |
| 102 | Pionex |
CFX/USDT | $0.04247 | $13,522.35 | 23:57:16 19/08/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04431 | $11,909.74 | 23:57:10 19/08/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04231 | $11,589.07 | 23:57:14 19/08/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04253 | $10,984.82 | 23:57:07 19/08/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04246 | $8,427.92 | 23:48:07 19/08/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04252 | $8,392.47 | 23:57:10 19/08/2026 |
| 108 | MGBX |
CFX/USDT | $0.04258 | $5,940.09 | 23:57:07 19/08/2026 |
| 109 |  BiFinance |
CFX/USDT | $0.04254 | $5,937.80 | 23:57:12 19/08/2026 |
| 110 | WEEX |
CFX/USDT | $0.04253 | $4,976.72 | 23:57:08 19/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04248 | $4,657.62 | 23:57:10 19/08/2026 |
| 112 |  Aster |
CFX/USDT | $0.04252 | $3,820.77 | 23:54:15 19/08/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04248 | $3,608.70 | 23:59:53 19/08/2026 |
| 114 |  Kraken |
CFX/USD | $0.04238 | $3,398.57 | 23:59:23 19/08/2026 |
| 115 | Gate |
CFX/ETH | $0.04249 | $2,966.70 | 23:56:24 19/08/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04250 | $2,841.73 | 23:57:16 19/08/2026 |
| 117 | Kraken |
CFX/EUR | $0.04242 | $1,890.76 | 23:59:23 19/08/2026 |
| 118 |  Bit2Me |
CFX/EUR | $0.04242 | $1,821.11 | 23:57:07 19/08/2026 |
| 119 | OKX |
CFX/USDC | $0.04270 | $1,729.27 | 23:56:24 19/08/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04245 | $1,313.97 | 00:00:16 20/08/2026 |
| 121 |  Ulink |
CFX/USDT | $0.1507 | $610.39 | 00:00:17 20/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04265 | $603.26 | 23:57:09 19/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04252 | $601.44 | 23:57:09 19/08/2026 |
| 124 | OKX |
CFX/USD | $0.04287 | $498.04 | 23:56:24 19/08/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04226 | $133.51 | 23:24:19 19/08/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04291 | $77.75 | 23:57:07 19/08/2026 |
| 127 |  HyperPay Futures |
CFX/USDT | $0.04249 | $65.43 | 00:00:17 20/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04249 | $61.68 | 00:00:18 20/08/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04254 | $30.90 | 23:57:07 19/08/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04257 | $26.04 | 23:57:12 19/08/2026 |
| 131 | CEX.IO |
CFX/USD | $0.04260 | $16.52 | 23:57:12 19/08/2026 |
| 132 |  ZebPay |
CFX/INR | $0.04517 | $8.44 | 23:57:11 19/08/2026 |
| 133 |  Variational |
CFX/USDC | $0.04246 | $5.30 | 00:03:17 20/08/2026 |
| 134 |  HitBTC |
CFX/USDT | $0.04178 | $0 | 23:57:10 19/08/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04247 | $0 | 23:59:53 19/08/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04178 | $0 | 00:00:09 20/08/2026 |
| 137 |  Bitkub |
CFX/THB | $0.03956 | $0 | 23:57:12 19/08/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04178 | $0 | 23:54:10 19/08/2026 |
| 139 |  Tokocrypto |
CFX/USDC | $0.04252 | $0 | 23:57:08 19/08/2026 |
| 140 | Tokocrypto |
CFX/USDT | $0.04253 | $0 | 23:57:08 19/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04588 | $0 | 23:36:10 19/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04247 | $0 | 23:36:10 19/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04246 | $0 | 23:57:15 19/08/2026 |
| 144 |  Binance TH |
CFX/USDT | $0.04251 | $0 | 23:57:11 19/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04244 | $0 | 00:03:55 20/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04255 | $0 | 23:57:11 19/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,031,823 với tỷ giá $0.04247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.