Conflux CFX
Xếp hạng #111
09:48:00 11/04/2026
Giá Conflux (CFX)
$0.05466 4.95%
0.0000007488 BTC
1,468 VND
Thấp: $0.05128
Cao: $0.05633
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05471 | $24,329,535 | 08:54:08 11/04/2026 |
| 2 |  Binance |
CFX/USDT | $0.05456 | $20,362,041 | 08:54:16 11/04/2026 |
| 3 |  BTCC |
CFX/USDT | $0.05472 | $13,276,837 | 08:57:16 11/04/2026 |
| 4 |  LBank |
CFX/USDT | $0.05466 | $12,301,018 | 08:57:17 11/04/2026 |
| 5 |  NovaEx |
CFX/USDT | $0.05456 | $8,251,132 | 09:00:15 11/04/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.05467 | $6,973,831 | 08:57:16 11/04/2026 |
| 7 |  Cofinex |
CFX/USDT | $0.05455 | $6,853,406 | 09:00:17 11/04/2026 |
| 8 |  BingX |
CFX/USDT | $0.05465 | $6,845,988 | 08:57:17 11/04/2026 |
| 9 |  Bitget |
CFX/USDT | $0.05459 | $6,836,712 | 08:54:15 11/04/2026 |
| 10 |  BVOX |
CFX/USDT | $0.05468 | $6,444,884 | 08:57:15 11/04/2026 |
| 11 |  Ourbit |
CFX/USDT | $0.05467 | $5,752,287 | 08:57:16 11/04/2026 |
| 12 | Binance |
CFX/USDT | $0.05473 | $5,540,375 | 08:56:42 11/04/2026 |
| 13 |  Millionero |
CFX/USDT | $0.05463 | $5,340,923 | 09:00:15 11/04/2026 |
| 14 |  Tapbit |
CFX/USDT | $0.05452 | $5,203,704 | 08:57:15 11/04/2026 |
| 15 |  CoinW |
CFX/USDT | $0.05466 | $5,199,935 | 08:57:15 11/04/2026 |
| 16 |  OneEx |
CFX/USDT | $0.05462 | $4,945,854 | 09:00:15 11/04/2026 |
| 17 |  DigiFinex |
CFX/USDT | $0.05470 | $4,841,686 | 09:00:16 11/04/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05472 | $4,459,913 | 08:57:07 11/04/2026 |
| 19 |  EagleX |
CFX/USDT | $0.05460 | $4,392,297 | 09:00:10 11/04/2026 |
| 20 |  CoinP |
CFX/USDT | $0.05468 | $4,288,429 | 09:00:20 11/04/2026 |
| 21 |  Gate |
CFX/USDT | $0.05459 | $4,253,960 | 08:54:19 11/04/2026 |
| 22 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,565 | 08:57:15 11/04/2026 |
| 23 |  WHXEX |
CFX/USDT | $0.05461 | $3,979,526 | 09:00:16 11/04/2026 |
| 24 |  idax exchange |
CFX/USDT | $0.05461 | $3,979,526 | 09:00:16 11/04/2026 |
| 25 |  Bybit |
CFX/USDT | $0.05455 | $3,139,529 | 08:54:16 11/04/2026 |
| 26 |  Websea |
CFX/USDT | $0.05466 | $3,106,869 | 08:57:17 11/04/2026 |
| 27 | Websea |
CFX/USDT | $0.05472 | $2,979,332 | 08:57:09 11/04/2026 |
| 28 |  Grvt |
CFX/USDT | $0.05458 | $2,944,529 | 09:03:17 11/04/2026 |
| 29 | BTCC |
CFX/USDT | $0.05466 | $2,771,385 | 08:57:10 11/04/2026 |
| 30 |  CoinUp.io |
CFX/USDT | $0.05457 | $2,745,598 | 08:54:18 11/04/2026 |
| 31 |  4E |
CFX/USDT | $0.05472 | $2,742,494 | 08:57:10 11/04/2026 |
| 32 |  YEX |
CFX/USDT | $0.05460 | $2,740,534 | 09:00:16 11/04/2026 |
| 33 |  Coinlocally |
CFX/USDT | $0.05457 | $2,691,747 | 08:54:16 11/04/2026 |
| 34 |  OKX |
CFX/USDT | $0.05468 | $2,561,627 | 08:56:24 11/04/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05468 | $2,440,465 | 08:57:16 11/04/2026 |
| 36 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,358 | 09:00:17 11/04/2026 |
| 37 | CoinP |
CFX/USDT | $0.05450 | $2,040,274 | 09:00:17 11/04/2026 |
| 38 |  Phemex |
CFX/USDT | $0.05465 | $1,996,644 | 08:57:16 11/04/2026 |
| 39 |  HTX |
CFX/USDT | $0.05461 | $1,905,308 | 08:59:55 11/04/2026 |
| 40 |  MGBX |
CFX/USDT | $0.05461 | $1,664,484 | 09:00:16 11/04/2026 |
| 41 |  Pionex |
CFX/USDT | $0.05472 | $1,517,512 | 08:57:09 11/04/2026 |
| 42 | LBank |
CFX/USDT | $0.05476 | $1,482,481 | 08:57:09 11/04/2026 |
| 43 |  OrangeX |
CFX/USDT | $0.05472 | $1,428,934 | 08:54:07 11/04/2026 |
| 44 |  Picol |
CFX/USDT | $0.05471 | $1,338,573 | 09:00:11 11/04/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05460 | $1,138,556 | 08:54:13 11/04/2026 |
| 46 |  Bitunix |
CFX/USDT | $0.05468 | $1,094,009 | 08:57:15 11/04/2026 |
| 47 |  MEXC |
CFX/USDT | $0.05470 | $987,447 | 08:54:07 11/04/2026 |
| 48 |  Zoomex |
CFX/USDT | $0.05467 | $941,715 | 08:57:15 11/04/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.05467 | $929,718 | 08:57:18 11/04/2026 |
| 50 | MEXC |
CFX/USDT | $0.05458 | $891,764 | 08:54:16 11/04/2026 |
| 51 | Binance |
CFX/USDC | $0.05472 | $886,819 | 08:56:52 11/04/2026 |
| 52 |  CrypFine |
CFX/USDT | $0.05472 | $871,006 | 08:57:09 11/04/2026 |
| 53 | Binance |
CFX/TRY | $0.05458 | $790,038 | 08:56:52 11/04/2026 |
| 54 |  EasiCoin |
CFX/USDT | $0.05459 | $778,372 | 09:00:16 11/04/2026 |
| 55 | Phemex |
CFX/USDT | $0.05462 | $750,067 | 08:57:10 11/04/2026 |
| 56 | KuCoin |
CFX/USDT | $0.05476 | $718,481 | 08:54:19 11/04/2026 |
| 57 | Gate |
CFX/USDT | $0.05476 | $713,038 | 08:56:54 11/04/2026 |
| 58 |  Deepcoin |
CFX/USDT | $0.05470 | $698,509 | 08:57:15 11/04/2026 |
| 59 |  BlockFin |
CFX/USDT | $0.05460 | $668,460 | 09:00:09 11/04/2026 |
| 60 |  BitradeX |
CFX/USDT | $0.05462 | $630,270 | 08:54:08 11/04/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.05454 | $620,729 | 09:00:18 11/04/2026 |
| 62 |  Binance TR |
CFX/TRY | $0.05458 | $618,829 | 08:57:11 11/04/2026 |
| 63 |  Coinbase International Exchange |
CFX/USDC | $0.05420 | $614,120 | 09:00:15 11/04/2026 |
| 64 | EagleX |
CFX/USDT | $0.05451 | $605,216 | 09:00:15 11/04/2026 |
| 65 | CoinW |
CFX/USDT | $0.05457 | $594,791 | 08:48:07 11/04/2026 |
| 66 | Tapbit |
CFX/USDT | $0.05472 | $567,791 | 08:57:07 11/04/2026 |
| 67 | YUBIT |
CFX/USDT | $0.05461 | $565,416 | 08:57:15 11/04/2026 |
| 68 |  XT.COM |
CFX/USDT | $0.05472 | $554,064 | 08:57:11 11/04/2026 |
| 69 |  Hyperliquid |
CFX/USD | $0.05453 | $549,889 | 08:54:27 11/04/2026 |
| 70 |  ASTX |
CFX/USDT | $0.05461 | $549,734 | 09:00:12 11/04/2026 |
| 71 | Gate |
CFX/USDC | $0.05479 | $524,951 | 08:56:54 11/04/2026 |
| 72 |  Ju.com |
CFX/USDT | $0.05470 | $522,774 | 09:00:09 11/04/2026 |
| 73 | BingX |
CFX/USDT | $0.05465 | $484,981 | 08:54:12 11/04/2026 |
| 74 | Millionero |
CFX/USDT | $0.05461 | $481,147 | 09:00:07 11/04/2026 |
| 75 |  BitTap |
CFX/USDT | $0.05456 | $480,414 | 09:00:17 11/04/2026 |
| 76 |  Ekbit |
CFX/USDT | $0.05459 | $417,404 | 09:00:15 11/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05472 | $416,509 | 08:54:07 11/04/2026 |
| 78 | Bitunix |
CFX/USDT | $0.05472 | $411,743 | 08:57:10 11/04/2026 |
| 79 |  EdgeX |
CFX/USD | $0.05455 | $403,953 | 09:00:15 11/04/2026 |
| 80 |  KCEX |
CFX/USDT | $0.05467 | $393,330 | 08:57:15 11/04/2026 |
| 81 |  BloFin |
CFX/USDT | $0.05466 | $387,873 | 08:54:07 11/04/2026 |
| 82 |  CEEX exchange |
CFX/USDT | $0.05460 | $370,872 | 09:00:09 11/04/2026 |
| 83 |  Bitrue |
CFX/USDT | $0.05467 | $345,652 | 08:57:17 11/04/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.05468 | $325,398 | 08:59:24 11/04/2026 |
| 85 |  Bitop |
CFX/USDT | $0.05464 | $314,429 | 09:00:17 11/04/2026 |
| 86 |  Tebbit |
CFX/USDT | $0.05464 | $303,166 | 09:00:16 11/04/2026 |
| 87 | Bitget |
CFX/USDT | $0.05472 | $295,760 | 08:54:07 11/04/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.05459 | $269,342 | 09:00:11 11/04/2026 |
| 89 |  Biconomy.com |
CFX/USDT | $0.05472 | $205,800 | 08:57:08 11/04/2026 |
| 90 | Binance |
CFX/BTC | $0.05472 | $187,719 | 08:56:52 11/04/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05462 | $181,550 | 09:00:10 11/04/2026 |
| 92 | Bitrue |
CFX/USDT | $0.05472 | $169,585 | 08:57:10 11/04/2026 |
| 93 | KCEX |
CFX/USDT | $0.05473 | $151,546 | 08:57:10 11/04/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05451 | $133,536 | 09:00:11 11/04/2026 |
| 95 |  CoinTR |
CFX/TRY | $0.05479 | $133,019 | 08:57:11 11/04/2026 |
| 96 | Pionex |
CFX/USDT | $0.05466 | $121,606 | 08:57:15 11/04/2026 |
| 97 |  LeveX |
CFX/USDT | $0.05465 | $114,738 | 09:00:15 11/04/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05462 | $110,680 | 08:54:12 11/04/2026 |
| 99 | Biconomy.com |
CFX/USDC | $0.05469 | $98,382.34 | 08:57:08 11/04/2026 |
| 100 |  Bit2Me |
CFX/USDC | $0.05472 | $97,547.36 | 08:57:09 11/04/2026 |
| 101 |  BigONE |
CFX/USDT | $0.05475 | $93,139.77 | 08:57:08 11/04/2026 |
| 102 | HTX |
CFX/USDT | $0.05460 | $90,165.02 | 08:51:17 11/04/2026 |
| 103 | CoinTR |
CFX/USDT | $0.05482 | $83,264.82 | 08:57:11 11/04/2026 |
| 104 | Gate |
CFX/ETH | $0.05474 | $61,674.98 | 08:56:24 11/04/2026 |
| 105 | MEXC |
CFX/USDC | $0.05463 | $55,180.13 | 08:54:07 11/04/2026 |
| 106 | Cofinex |
CFX/USDT | $0.05470 | $52,664.19 | 09:00:08 11/04/2026 |
| 107 |  Coincall |
CFX/USD | $0.05463 | $43,135.56 | 09:00:16 11/04/2026 |
| 108 | ASTX |
CFX/USDT | $0.05464 | $42,176.17 | 09:00:16 11/04/2026 |
| 109 | MGBX |
CFX/USDT | $0.05450 | $39,261.74 | 09:00:08 11/04/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.05471 | $32,459.11 | 08:57:10 11/04/2026 |
| 111 | BYDFi |
CFX/USDT | $0.05452 | $24,379.92 | 09:00:16 11/04/2026 |
| 112 |  Kraken |
CFX/USD | $0.05447 | $21,222.19 | 08:59:54 11/04/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.05462 | $20,711.46 | 08:54:14 11/04/2026 |
| 114 |  WEEX |
CFX/USDC | $0.05469 | $20,278.90 | 08:57:11 11/04/2026 |
| 115 |  Coinone |
CFX/KRW | $0.05425 | $19,140.66 | 08:56:24 11/04/2026 |
| 116 | Bitrue |
CFX/USDC | $0.05469 | $13,555.35 | 08:57:10 11/04/2026 |
| 117 |  CoinEx |
CFX/USDT | $0.05463 | $12,946.37 | 08:59:53 11/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.05455 | $11,096.90 | 09:00:15 11/04/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05476 | $10,364.85 | 08:57:10 11/04/2026 |
| 120 |  Binance TH |
CFX/USDT | $0.05473 | $9,953.71 | 08:57:09 11/04/2026 |
| 121 | OKX |
CFX/USD | $0.05429 | $7,835.42 | 08:56:53 11/04/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.05471 | $6,787.52 | 08:57:10 11/04/2026 |
| 123 |  TRIV |
CFX/IDR | $0.05474 | $5,072.52 | 09:00:13 11/04/2026 |
| 124 | TRIV |
CFX/USDT | $0.05460 | $5,072.52 | 09:00:13 11/04/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.05443 | $4,826.49 | 08:57:16 11/04/2026 |
| 126 |  LATOKEN |
CFX/USDT | $0.05337 | $3,555.40 | 08:51:08 11/04/2026 |
| 127 |  Bitkub |
CFX/THB | $0.05369 | $3,462.12 | 08:57:13 11/04/2026 |
| 128 |  Tokocrypto |
CFX/USDT | $0.05473 | $3,312.87 | 08:57:10 11/04/2026 |
| 129 | WEEX |
CFX/USDT | $0.05472 | $3,118.75 | 08:57:11 11/04/2026 |
| 130 |  SunX |
CFX/USDT | $0.05456 | $885.40 | 09:00:18 11/04/2026 |
| 131 |  Indodax |
CFX/IDR | $0.05419 | $870.67 | 08:59:54 11/04/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05460 | $646.95 | 09:00:20 11/04/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.05628 | $465.92 | 09:00:10 11/04/2026 |
| 134 |  Flipster |
CFX/USDT | $0.05444 | $384.41 | 09:00:16 11/04/2026 |
| 135 |  Ulink |
CFX/USDT | $0.05456 | $370.47 | 09:00:19 11/04/2026 |
| 136 | CoinDCX |
CFX/USDT | $0.05467 | $90.02 | 09:00:10 11/04/2026 |
| 137 |  Bitcoiva |
CFX/INR | $0.05552 | $80.12 | 09:00:12 11/04/2026 |
| 138 |  NovaDAX |
CFX/BRL | $0.05475 | $77.41 | 09:00:11 11/04/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 09:00:10 11/04/2026 |
| 140 | OKX |
CFX/EUR | $0.05442 | $67.78 | 08:56:24 11/04/2026 |
| 141 |  WazirX |
CFX/USDT | $0.05281 | $55.24 | 09:00:13 11/04/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.05475 | $27.33 | 08:57:15 11/04/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.05475 | $27.33 | 09:00:13 11/04/2026 |
| 144 |  CEX.IO |
CFX/USDT | $0.05468 | $21.89 | 08:54:09 11/04/2026 |
| 145 | Bitcoiva |
CFX/USDT | $0.05470 | $19.99 | 09:00:12 11/04/2026 |
| 146 |  ChangeNOW |
CFX/BTC | $0.05248 | $17.50 | 08:54:11 11/04/2026 |
| 147 | CEX.IO |
CFX/USD | $0.05474 | $16.51 | 08:54:09 11/04/2026 |
| 148 | Flipster |
CFX/USDT | $0.05462 | $11.98 | 09:00:07 11/04/2026 |
| 149 | OKX |
CFX/USDC | $0.05456 | $3.27 | 08:56:24 11/04/2026 |
| 150 |  Gate US |
CFX/USDT | $0.05463 | $1.03 | 09:00:08 11/04/2026 |
| 151 |  Giottus |
CFX/INR | $0.07553 | $0.08590 | 15:51:08 10/04/2026 |
| 152 |  ZebPay |
CFX/INR | $0.05806 | $0 | 08:54:09 11/04/2026 |
| 153 | Tokocrypto |
CFX/USDC | $0.05472 | $0 | 08:57:10 11/04/2026 |
| 154 | Giottus |
CFX/USDT | $0.05459 | $0 | 15:51:08 10/04/2026 |
| 155 |  WOO X |
CFX/USDT | $0.05466 | $0 | 08:57:15 11/04/2026 |
| 156 |  ADEN |
CFX/USDT | $0.05456 | $0 | 09:00:46 11/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:08 11/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,329,535 với tỷ giá $0.05471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.