Conflux CFX
Xếp hạng #115
13:43:00 23/02/2026
Giá Conflux (CFX)
$0.04993 -3.59%
0.0000007619 BTC
1,336 VND
Thấp: $0.04842
Cao: $0.05236
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.04929 | $26,429,054 | 12:57:16 23/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04928 | $13,567,515 | 12:57:16 23/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.04929 | $10,406,147 | 13:00:16 23/02/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04938 | $4,781,474 | 13:00:16 23/02/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04929 | $4,639,353 | 12:57:21 23/02/2026 |
| 6 |  CEEX exchange |
CFX/USDT | $0.04939 | $4,218,352 | 13:00:08 23/02/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,641 | 12:54:15 23/02/2026 |
| 8 |  Binance |
CFX/USDT | $0.04929 | $4,017,778 | 12:54:16 23/02/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04944 | $3,869,719 | 13:00:08 23/02/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04928 | $3,667,772 | 13:00:16 23/02/2026 |
| 11 | Echobit |
CFX/USDT | $0.04938 | $3,017,719 | 12:57:09 23/02/2026 |
| 12 |  Gate |
CFX/USDT | $0.04929 | $2,784,527 | 12:54:19 23/02/2026 |
| 13 |  CoinUp.io |
CFX/USDT | $0.04928 | $2,675,786 | 12:57:25 23/02/2026 |
| 14 |  OKX |
CFX/USDT | $0.04930 | $2,348,820 | 12:56:01 23/02/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.04931 | $2,293,533 | 13:00:15 23/02/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,330 | 13:00:16 23/02/2026 |
| 17 | CoinP |
CFX/USDT | $0.04923 | $2,148,011 | 13:00:15 23/02/2026 |
| 18 |  BitbabyExchange |
CFX/USDT | $0.04930 | $2,041,501 | 12:54:16 23/02/2026 |
| 19 |  BlockFin |
CFX/USDT | $0.04929 | $1,994,396 | 13:00:09 23/02/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04929 | $1,376,199 | 12:57:16 23/02/2026 |
| 21 |  Ju.com |
CFX/USDT | $0.04928 | $1,327,749 | 12:57:12 23/02/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04928 | $1,325,690 | 12:57:15 23/02/2026 |
| 23 |  BloFin |
CFX/USDT | $0.04928 | $1,187,655 | 12:48:12 23/02/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04918 | $1,172,649 | 12:57:15 23/02/2026 |
| 25 |  YEX |
CFX/USDT | $0.04926 | $1,158,922 | 13:00:16 23/02/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04927 | $1,156,603 | 13:00:16 23/02/2026 |
| 27 |  Grvt |
CFX/USDT | $0.04932 | $1,137,348 | 12:51:16 23/02/2026 |
| 28 | Binance |
CFX/USDT | $0.04938 | $948,550 | 12:56:54 23/02/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04938 | $939,383 | 12:57:15 23/02/2026 |
| 30 |  Bitget |
CFX/USDT | $0.04926 | $900,834 | 12:54:15 23/02/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.04928 | $900,661 | 12:57:17 23/02/2026 |
| 32 |  YUBIT |
CFX/USDT | $0.04918 | $827,753 | 12:57:15 23/02/2026 |
| 33 |  ASTX |
CFX/USDT | $0.04929 | $786,176 | 13:00:16 23/02/2026 |
| 34 |  Toobit |
CFX/USDT | $0.04929 | $716,799 | 12:57:17 23/02/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04927 | $702,474 | 13:00:16 23/02/2026 |
| 36 |  Phemex |
CFX/USDT | $0.04928 | $688,143 | 12:57:08 23/02/2026 |
| 37 |  EagleX |
CFX/USDT | $0.04918 | $676,345 | 13:00:15 23/02/2026 |
| 38 |  Websea |
CFX/USDT | $0.04936 | $643,181 | 13:00:17 23/02/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04925 | $635,689 | 12:54:16 23/02/2026 |
| 40 |  MEXC |
CFX/USDT | $0.04930 | $629,133 | 12:57:15 23/02/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.04930 | $565,723 | 13:00:16 23/02/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04929 | $540,780 | 12:57:17 23/02/2026 |
| 43 | Websea |
CFX/USDT | $0.04934 | $518,733 | 12:54:12 23/02/2026 |
| 44 |  CRMClick |
CFX/USDT | $0.04940 | $499,346 | 13:00:08 23/02/2026 |
| 45 |  HTX |
CFX/USDT | $0.04934 | $499,142 | 12:59:54 23/02/2026 |
| 46 |  CrypFine |
CFX/USDT | $0.04929 | $498,122 | 13:00:09 23/02/2026 |
| 47 |  4E |
CFX/USDT | $0.04939 | $469,587 | 13:00:07 23/02/2026 |
| 48 |  BTCC |
CFX/USDT | $0.04934 | $460,866 | 12:57:15 23/02/2026 |
| 49 | Millionero |
CFX/USDT | $0.04939 | $450,118 | 13:00:08 23/02/2026 |
| 50 | YUBIT |
CFX/USDT | $0.04928 | $440,268 | 12:57:11 23/02/2026 |
| 51 | EagleX |
CFX/USDT | $0.04929 | $423,425 | 13:00:11 23/02/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04928 | $402,418 | 12:57:07 23/02/2026 |
| 53 | Phemex |
CFX/USDT | $0.04928 | $374,747 | 12:57:17 23/02/2026 |
| 54 |  EdgeX |
CFX/USD | $0.04938 | $357,094 | 13:03:16 23/02/2026 |
| 55 |  Picol |
CFX/USDT | $0.04929 | $355,458 | 13:00:11 23/02/2026 |
| 56 |  Deepcoin |
CFX/USDT | $0.04929 | $339,846 | 12:57:15 23/02/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04898 | $330,957 | 12:57:09 23/02/2026 |
| 58 |  VOOX Exchange |
CFX/USDT | $0.04930 | $318,548 | 13:00:17 23/02/2026 |
| 59 | OKX |
CFX/USDT | $0.04934 | $316,502 | 12:56:24 23/02/2026 |
| 60 | Tapbit |
CFX/USDT | $0.04928 | $308,542 | 12:57:08 23/02/2026 |
| 61 |  Hyperliquid |
CFX/USD | $0.04930 | $277,704 | 12:57:26 23/02/2026 |
| 62 | Gate |
CFX/USDT | $0.04936 | $263,009 | 12:56:54 23/02/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.04925 | $258,068 | 13:00:18 23/02/2026 |
| 64 |  BitradeX |
CFX/USDT | $0.04929 | $244,740 | 12:54:10 23/02/2026 |
| 65 |  KuCoin |
CFX/USDT | $0.04933 | $225,846 | 12:54:19 23/02/2026 |
| 66 | MEXC |
CFX/USDT | $0.04935 | $224,789 | 12:57:12 23/02/2026 |
| 67 |  Bitunix |
CFX/USDT | $0.04929 | $223,537 | 12:54:15 23/02/2026 |
| 68 |  Tebbit |
CFX/USDT | $0.04933 | $213,741 | 12:48:16 23/02/2026 |
| 69 |  LBank |
CFX/USDT | $0.04936 | $207,425 | 12:57:08 23/02/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.04924 | $190,645 | 12:57:23 23/02/2026 |
| 71 |  OrangeX |
CFX/USDT | $0.04928 | $151,523 | 12:57:09 23/02/2026 |
| 72 | CoinW |
CFX/USDT | $0.04940 | $151,491 | 12:57:11 23/02/2026 |
| 73 |  Coinbase International Exchange |
CFX/USDC | $0.04919 | $147,181 | 13:03:16 23/02/2026 |
| 74 | KuCoin |
CFX/USDT | $0.04934 | $129,766 | 12:56:53 23/02/2026 |
| 75 |  KCEX |
CFX/USDT | $0.04938 | $128,289 | 12:57:08 23/02/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04929 | $108,586 | 12:54:10 23/02/2026 |
| 77 |  BingX |
CFX/USDT | $0.04928 | $104,157 | 12:57:07 23/02/2026 |
| 78 |  Biconomy.com |
CFX/USDT | $0.04929 | $99,933.36 | 12:54:11 23/02/2026 |
| 79 | ASTX |
CFX/USDT | $0.04939 | $96,027.78 | 13:00:09 23/02/2026 |
| 80 | HTX |
CFX/USDT | $0.04927 | $95,337.88 | 12:54:16 23/02/2026 |
| 81 | CRMClick |
CFX/USDT | $0.04932 | $95,326.58 | 13:00:15 23/02/2026 |
| 82 |  XT.COM |
CFX/USDT | $0.04938 | $95,039.83 | 12:57:14 23/02/2026 |
| 83 | BTCC |
CFX/USDT | $0.04938 | $94,867.39 | 12:57:09 23/02/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04930 | $79,194.87 | 12:54:11 23/02/2026 |
| 85 |  Bithumb |
CFX/KRW | $0.05048 | $78,208.72 | 12:59:54 23/02/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04929 | $75,260.37 | 13:00:07 23/02/2026 |
| 87 |  Bitcoiva |
CFX/USDT | $0.04939 | $69,275.32 | 13:00:08 23/02/2026 |
| 88 | Binance |
CFX/USDC | $0.04940 | $66,802.35 | 12:56:42 23/02/2026 |
| 89 | Gate |
CFX/ETH | $0.04939 | $62,997.18 | 12:56:54 23/02/2026 |
| 90 |  BitTap |
CFX/USDT | $0.04931 | $55,272.73 | 13:00:25 23/02/2026 |
| 91 | MEXC |
CFX/USDC | $0.04939 | $54,601.47 | 12:48:08 23/02/2026 |
| 92 | Bitget |
CFX/USDT | $0.04934 | $53,729.45 | 12:54:12 23/02/2026 |
| 93 |  Bitop |
CFX/USDT | $0.04938 | $53,362.72 | 13:00:14 23/02/2026 |
| 94 | Cofinex |
CFX/USDT | $0.04933 | $50,465.71 | 12:57:13 23/02/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04938 | $47,407.24 | 12:57:07 23/02/2026 |
| 96 | Binance |
CFX/TRY | $0.04941 | $44,878.61 | 12:56:54 23/02/2026 |
| 97 |  BigONE |
CFX/USDT | $0.04925 | $44,122.29 | 12:54:11 23/02/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04928 | $37,792.86 | 13:00:15 23/02/2026 |
| 99 |  BitKan |
CFX/USDT | $0.04939 | $35,529.01 | 13:00:08 23/02/2026 |
| 100 | DigiFinex |
CFX/USDT | $0.04934 | $30,871.64 | 12:57:11 23/02/2026 |
| 101 |  CoinEx |
CFX/USDT | $0.04934 | $25,569.45 | 12:59:53 23/02/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04939 | $19,635.53 | 12:57:08 23/02/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04935 | $19,272.33 | 12:57:11 23/02/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04941 | $14,729.80 | 12:57:12 23/02/2026 |
| 105 |  ONUS Pro |
CFX/VNDC | $0.04949 | $14,153.19 | 13:00:15 23/02/2026 |
| 106 | Binance |
CFX/BTC | $0.04939 | $13,945.61 | 12:56:54 23/02/2026 |
| 107 | Bitrue |
CFX/USDC | $0.04929 | $13,535.40 | 12:57:07 23/02/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04928 | $12,484.40 | 12:57:09 23/02/2026 |
| 109 |  PrimeXBT |
CFX/USDT | $0.04934 | $10,729.87 | 13:03:15 23/02/2026 |
| 110 | Gate |
CFX/USDC | $0.04936 | $10,410.11 | 12:56:54 23/02/2026 |
| 111 | MGBX |
CFX/USDT | $0.04939 | $9,570.42 | 13:00:08 23/02/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.05326 | $8,989.95 | 12:57:11 23/02/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04928 | $8,612.32 | 12:57:13 23/02/2026 |
| 114 |  Hibt |
CFX/USDT | $0.04938 | $8,594.16 | 12:57:07 23/02/2026 |
| 115 |  Coincall |
CFX/USD | $0.04912 | $8,180.02 | 13:03:15 23/02/2026 |
| 116 |  Bit2Me |
CFX/USDC | $0.04939 | $7,394.74 | 13:00:07 23/02/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.05115 | $5,378.19 | 12:57:09 23/02/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04929 | $4,736.24 | 13:00:16 23/02/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04941 | $4,250.47 | 12:59:53 23/02/2026 |
| 120 | Pionex |
CFX/USDT | $0.04929 | $3,036.46 | 12:57:16 23/02/2026 |
| 121 |  Kraken |
CFX/USD | $0.04930 | $2,702.85 | 12:59:55 23/02/2026 |
| 122 | OKX |
CFX/USD | $0.04869 | $2,232.81 | 12:56:53 23/02/2026 |
| 123 | BitMart |
CFX/USDT | $0.04941 | $1,906.74 | 12:57:07 23/02/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.04674 | $1,585.81 | 12:51:10 23/02/2026 |
| 125 |  Tokocrypto |
CFX/USDT | $0.04938 | $1,478.26 | 12:57:11 23/02/2026 |
| 126 |  Bitkub |
CFX/THB | $0.07682 | $1,088.54 | 12:57:11 23/02/2026 |
| 127 |  TRIV |
CFX/USDT | $0.04938 | $1,006.02 | 13:00:15 23/02/2026 |
| 128 | TRIV |
CFX/IDR | $0.04953 | $1,006.01 | 13:00:15 23/02/2026 |
| 129 |  Indodax |
CFX/IDR | $0.04956 | $720.13 | 13:02:54 23/02/2026 |
| 130 | Bitcoiva |
CFX/INR | $0.05145 | $659.75 | 13:00:08 23/02/2026 |
| 131 | WEEX |
CFX/USDT | $0.04938 | $617.17 | 12:57:08 23/02/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04874 | $418.68 | 12:42:18 23/02/2026 |
| 133 |  Flipster |
CFX/USDT | $0.04929 | $216.45 | 13:00:16 23/02/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04936 | $176.27 | 13:03:17 23/02/2026 |
| 135 |  WOO X |
CFX/USDT | $0.04932 | $146.61 | 12:54:15 23/02/2026 |
| 136 |  SunX |
CFX/USDT | $0.04929 | $109.25 | 13:00:17 23/02/2026 |
| 137 |  Bibox |
CFX/USDT | $0.07226 | $69.52 | 13:00:09 23/02/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.05277 | $63.61 | 12:57:11 23/02/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.04949 | $42.58 | 12:54:12 23/02/2026 |
| 140 |  Coinone |
CFX/KRW | $0.04959 | $20.76 | 12:54:53 23/02/2026 |
| 141 | Flipster |
CFX/USDT | $0.04939 | $19.97 | 13:00:08 23/02/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03849 | $18.94 | 13:03:10 23/02/2026 |
| 143 | CEX.IO |
CFX/USDT | $0.04937 | $15.46 | 12:54:12 23/02/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.04934 | $10.99 | 12:57:11 23/02/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05397 | $2.99 | 13:00:08 23/02/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04937 | $1.43 | 13:00:07 23/02/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.05197 | $0 | 13:00:10 23/02/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.05493 | $0 | 12:57:10 23/02/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.05196 | $0 | 12:57:09 23/02/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.04939 | $0 | 12:57:11 23/02/2026 |
| 151 |  Giottus |
CFX/INR | $0.07714 | $0 | 12:54:13 23/02/2026 |
| 152 | Giottus |
CFX/USDT | $0.04939 | $0 | 12:54:13 23/02/2026 |
| 153 | ONUS Pro |
CFX/USDT | $0.04961 | $0 | 13:00:10 23/02/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.04950 | $0 | 13:00:10 23/02/2026 |
| 155 |  Binance TH |
CFX/USDT | $0.04938 | $0 | 12:57:11 23/02/2026 |
| 156 |  ADEN |
CFX/USDT | $0.04934 | $0 | 13:03:41 23/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 23/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,429,054 với tỷ giá $0.04929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.