Tiền ảo: 38,156 Sàn giao dịch: 948 Vốn hóa: $2,057,995,597,381 Khối lượng (24h): $79,445,854,427 Thị phần: BTC: 57.8%, ETH: 9.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 15:13:00 30/06/2026
Giá Conflux (CFX)
$0.04251 0.82%
0.0000007158 BTC 1,129 VND
Thấp: $0.04190 Cao: $0.04429

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04245 $17,065,952 15:00:26 30/06/2026
2 BitMart BitMart CFX/USDT $0.04254 $13,067,224 14:57:15 30/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04246 $12,526,492 15:00:16 30/06/2026
4 BingX BingX CFX/USDT $0.04251 $6,941,717 14:57:16 30/06/2026
5 OneEx OneEx CFX/USDT $0.04251 $4,878,050 15:00:16 30/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,113,842 14:48:15 30/06/2026
7 LBank LBank CFX/USDT $0.04247 $4,089,938 14:57:17 30/06/2026
8 idax exchange idax exchange CFX/USDT $0.04246 $3,701,795 15:00:18 30/06/2026
9 WHXEX WHXEX CFX/USDT $0.04246 $3,701,775 15:00:16 30/06/2026
10 CoinP CoinP CFX/USDT $0.04253 $3,485,838 14:57:10 30/06/2026
11 Binance Binance CFX/USDT $0.04246 $3,414,109 14:54:17 30/06/2026
12 ASTX ASTX CFX/USDT $0.04263 $3,133,471 15:00:08 30/06/2026
13 OrangeX OrangeX CFX/USDT $0.04247 $3,003,110 14:57:15 30/06/2026
14 Grvt Grvt CFX/USDT $0.04269 $2,637,058 10:09:25 30/06/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08911 $2,265,510 15:00:16 30/06/2026
16 CoinUp.io CoinUp.io CFX/USDT $0.04246 $2,247,869 14:57:17 30/06/2026
17 YUBIT YUBIT CFX/USDT $0.04243 $2,241,325 14:57:08 30/06/2026
18 EagleX EagleX CFX/USDT $0.04243 $2,211,209 15:00:07 30/06/2026
19 ASTX ASTX CFX/USDT $0.04246 $1,794,668 15:00:16 30/06/2026
20 Bitbaby Bitbaby CFX/USDT $0.04248 $1,701,033 14:57:15 30/06/2026
21 CoinW CoinW CFX/USDT $0.04247 $1,693,580 14:57:17 30/06/2026
22 CoinP CoinP CFX/USDT $0.04240 $1,657,863 14:57:15 30/06/2026
23 BTCC BTCC CFX/USDT $0.04255 $1,615,333 14:57:15 30/06/2026
24 CRMClick CRMClick CFX/USDT $0.04395 $1,345,649 15:00:07 30/06/2026
25 HTX HTX CFX/USDT $0.04395 $1,345,627 14:59:24 30/06/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.04248 $1,342,015 14:57:15 30/06/2026
27 Biconomy.com Biconomy.com CFX/USDT $0.04248 $1,256,919 14:57:15 30/06/2026
28 Deepcoin Deepcoin CFX/USDT $0.04251 $1,157,712 14:57:15 30/06/2026
29 BVOX BVOX CFX/USDT $0.04248 $1,126,399 14:57:15 30/06/2026
30 Coinlocally Coinlocally CFX/USDT $0.04251 $1,119,661 14:57:17 30/06/2026
31 YEX YEX CFX/USDT $0.04249 $1,117,586 15:00:16 30/06/2026
32 Tapbit Tapbit CFX/USDT $0.04248 $1,005,335 14:57:15 30/06/2026
33 Ourbit Ourbit CFX/USDT $0.04247 $989,727 14:57:17 30/06/2026
34 DigiFinex DigiFinex CFX/USDT $0.04253 $903,039 15:00:16 30/06/2026
35 Gate Gate CFX/USDT $0.04248 $726,554 14:54:19 30/06/2026
36 Binance Binance CFX/USDT $0.04256 $650,753 14:56:42 30/06/2026
37 BlockFin BlockFin CFX/USDT $0.04255 $649,663 15:00:11 30/06/2026
38 Toobit Toobit CFX/USDT $0.04247 $648,302 14:57:16 30/06/2026
39 MGBX MGBX CFX/USDT $0.04246 $614,607 14:57:16 30/06/2026
40 MEXC MEXC CFX/USDT $0.04247 $565,518 14:57:16 30/06/2026
41 Websea Websea CFX/USDT $0.04247 $535,651 14:57:17 30/06/2026
42 Cofinex Cofinex CFX/USDT $0.04246 $427,521 15:00:15 30/06/2026
43 Bitget Bitget CFX/USDT $0.04243 $427,350 14:54:16 30/06/2026
44 OKX OKX CFX/USDT $0.04253 $424,355 14:56:24 30/06/2026
45 AEGET AEGET CFX/USDT $0.04246 $396,718 15:00:16 30/06/2026
46 Phemex Phemex CFX/USDT $0.04233 $387,321 14:57:09 30/06/2026
47 BloFin BloFin CFX/USDT $0.04254 $386,932 14:57:10 30/06/2026
48 Phemex Phemex CFX/USDT $0.04247 $377,412 14:57:16 30/06/2026
49 Ju.com Ju.com CFX/USDT $0.04243 $358,393 14:57:09 30/06/2026
50 Bybit Bybit CFX/USDT $0.04248 $335,427 14:54:16 30/06/2026
51 BTCC BTCC CFX/USDT $0.04253 $325,828 14:57:12 30/06/2026
52 4E 4E CFX/USDT $0.04256 $322,835 15:00:07 30/06/2026
53 Bitcastle Bitcastle CFX/USDT $0.04249 $301,643 15:00:19 30/06/2026
54 Bitbase Bitbase CFX/USDT $0.04253 $297,855 14:48:17 30/06/2026
55 VOOX Exchange VOOX Exchange CFX/USDT $0.04248 $289,944 14:57:17 30/06/2026
56 Websea Websea CFX/USDT $0.04254 $253,473 14:57:21 30/06/2026
57 Bitrue Bitrue CFX/USDT $0.04248 $252,690 14:57:16 30/06/2026
58 Tapbit Tapbit CFX/USDT $0.04253 $237,632 14:57:11 30/06/2026
59 EdgeX EdgeX CFX/USD $0.04243 $228,758 15:03:15 30/06/2026
60 Bitunix Bitunix CFX/USDT $0.04248 $226,887 14:57:16 30/06/2026
61 Pionex Pionex CFX/USDT $0.04253 $225,712 14:57:11 30/06/2026
62 YUBIT YUBIT CFX/USDT $0.04243 $202,838 14:57:15 30/06/2026
63 Picol Picol CFX/USDT $0.04253 $199,395 15:00:11 30/06/2026
64 SuperEx SuperEx CFX/USDT $0.04247 $187,254 14:54:09 30/06/2026
65 Tebbit Tebbit CFX/USDT $0.04245 $185,776 15:00:17 30/06/2026
66 EasiCoin EasiCoin CFX/USDT $0.04247 $167,525 15:00:16 30/06/2026
67 EagleX EagleX CFX/USDT $0.04243 $164,615 15:00:15 30/06/2026
68 Gate Gate CFX/USDT $0.04253 $161,520 14:56:24 30/06/2026
69 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04273 $156,002 15:00:16 30/06/2026
70 LBank LBank CFX/USDT $0.04258 $134,312 14:57:12 30/06/2026
71 BitradeX BitradeX CFX/USDT $0.04254 $130,071 14:54:11 30/06/2026
72 OrangeX OrangeX CFX/USDT $0.04253 $128,115 14:57:10 30/06/2026
73 Hyperliquid Hyperliquid CFX/USD $0.04259 $107,352 14:57:26 30/06/2026
74 CoinTR CoinTR CFX/TRY $0.04235 $103,263 15:00:07 30/06/2026
75 Zoomex Zoomex CFX/USDT $0.04249 $100,661 14:57:21 30/06/2026
76 KuCoin KuCoin CFX/USDT $0.04254 $94,539.11 14:57:18 30/06/2026
77 BigONE BigONE CFX/USDT $0.04273 $93,974.58 14:54:08 30/06/2026
78 MEXC MEXC CFX/USDT $0.04256 $84,039.78 14:57:08 30/06/2026
79 Bitunix Bitunix CFX/USDT $0.04253 $83,767.57 14:57:11 30/06/2026
80 Biconomy.com Biconomy.com CFX/USDT $0.04253 $81,701.99 14:57:09 30/06/2026
81 Binance Binance CFX/USDC $0.04256 $78,287.26 14:56:54 30/06/2026
82 XT.COM XT.COM CFX/USDT $0.04253 $65,151.89 14:57:10 30/06/2026
83 Biconomy.com Biconomy.com CFX/USDC $0.04248 $64,724.31 14:57:09 30/06/2026
84 BitKan BitKan CFX/USDT $0.04256 $60,337.17 15:00:08 30/06/2026
85 Binance Binance CFX/TRY $0.04250 $56,596.83 14:56:42 30/06/2026
86 MEXC MEXC CFX/USDC $0.04259 $56,140.27 14:57:08 30/06/2026
87 Bithumb Bithumb CFX/KRW $0.04163 $55,880.91 14:59:53 30/06/2026
88 BYDFi BYDFi CFX/USDT $0.04253 $54,183.45 15:00:11 30/06/2026
89 BingX BingX CFX/USDT $0.04264 $52,191.13 14:51:07 30/06/2026
90 CoinW CoinW CFX/USDT $0.04255 $50,872.73 14:57:08 30/06/2026
91 CEEX exchange CEEX exchange CFX/USDT $0.04253 $48,186.80 15:00:12 30/06/2026
92 BitTap BitTap CFX/USDT $0.04243 $47,773.93 15:00:16 30/06/2026
93 DigiFinex DigiFinex CFX/USDT $0.04255 $43,682.53 15:00:07 30/06/2026
94 idax exchange idax exchange CFX/USDT $0.04243 $41,436.87 15:00:09 30/06/2026
95 Bitrue Bitrue CFX/USDT $0.04253 $39,286.00 14:57:10 30/06/2026
96 KCEX KCEX CFX/USDT $0.04254 $37,236.00 14:57:09 30/06/2026
97 CoinTR CoinTR CFX/USDT $0.04253 $36,894.18 15:00:07 30/06/2026
98 LeveX LeveX CFX/USDT $0.04247 $34,886.47 15:00:15 30/06/2026
99 Binance TR Binance TR CFX/TRY $0.04248 $31,035.36 14:57:10 30/06/2026
100 KuCoin KuCoin CFX/USDT $0.04254 $25,904.38 14:50:23 30/06/2026
101 CoinEx CoinEx CFX/USDT $0.04256 $23,211.40 14:59:23 30/06/2026
102 Pionex Pionex CFX/USDT $0.04247 $22,771.38 14:57:16 30/06/2026
103 Bitget Bitget CFX/USDT $0.04256 $22,309.85 14:54:07 30/06/2026
104 WEEX WEEX CFX/USDC $0.04256 $19,910.33 14:57:12 30/06/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04253 $15,569.44 14:57:08 30/06/2026
106 Deepcoin Deepcoin CFX/USDT $0.04254 $14,590.31 14:57:08 30/06/2026
107 Bitrue Bitrue CFX/USDC $0.04258 $13,520.67 14:57:10 30/06/2026
108 Hibt Hibt CFX/USDT $0.04243 $13,008.78 14:57:11 30/06/2026
109 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
110 Bitcoiva Bitcoiva CFX/INR $0.04479 $12,373.66 15:00:12 30/06/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04253 $7,031.34 14:57:11 30/06/2026
112 PrimeXBT PrimeXBT CFX/USDT $0.04247 $6,064.66 15:00:16 30/06/2026
113 Gate Gate CFX/USDC $0.04251 $5,775.59 14:56:54 30/06/2026
114 Bitcoiva Bitcoiva CFX/USDT $0.04243 $5,112.49 15:00:12 30/06/2026
115 MGBX MGBX CFX/USDT $0.04253 $4,698.78 14:57:12 30/06/2026
116 LATOKEN LATOKEN CFX/USDT $0.04354 $4,171.46 14:54:07 30/06/2026
117 BYDFi BYDFi CFX/USDT $0.04246 $4,069.56 15:00:16 30/06/2026
118 BiFinance BiFinance CFX/USDT $0.04255 $3,842.16 14:57:09 30/06/2026
119 CoinEx CoinEx CFX/BTC $0.04261 $3,754.42 14:59:23 30/06/2026
120 Kraken Kraken CFX/USD $0.04283 $3,674.85 14:59:54 30/06/2026
121 Gate Gate CFX/ETH $0.04254 $3,010.25 14:56:24 30/06/2026
122 Aster Aster CFX/USDT $0.04270 $3,003.33 14:54:15 30/06/2026
123 CoinDCX CoinDCX CFX/INR $0.04695 $2,512.69 15:00:11 30/06/2026
124 WEEX WEEX CFX/USDT $0.04252 $1,830.01 14:57:12 30/06/2026
125 TRIV TRIV CFX/IDR $0.04264 $592.32 15:00:11 30/06/2026
126 TRIV TRIV CFX/USDT $0.04251 $590.63 15:00:11 30/06/2026
127 Flipster Flipster CFX/USDT $0.04252 $568.91 15:00:16 30/06/2026
128 OKX OKX CFX/USD $0.04336 $550.36 14:56:54 30/06/2026
129 Bit2Me Bit2Me CFX/EUR $0.04296 $440.57 14:57:11 30/06/2026
130 Coinone Coinone CFX/KRW $0.04117 $379.11 14:59:53 30/06/2026
131 OKX OKX CFX/USDC $0.04263 $250.20 14:56:24 30/06/2026
132 ZebPay ZebPay CFX/INR $0.04736 $246.82 15:00:07 30/06/2026
133 OKX OKX CFX/EUR $0.04346 $170.17 14:56:54 30/06/2026
134 Indodax Indodax CFX/IDR $0.04110 $161.92 14:59:53 30/06/2026
135 SunX SunX CFX/USDT $0.04244 $109.60 15:01:18 30/06/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.04240 $107.98 15:03:16 30/06/2026
137 Ulink Ulink CFX/USDT $0.04246 $65.00 15:00:19 30/06/2026
138 CEX.IO CEX.IO CFX/USD $0.04262 $26.78 14:57:09 30/06/2026
139 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04266 $20.48 12:30:17 30/06/2026
140 CEX.IO CEX.IO CFX/USDT $0.04258 $18.97 14:57:09 30/06/2026
141 Bitkub Bitkub CFX/THB $0.04232 $1.50 14:57:11 30/06/2026
142 HitBTC HitBTC CFX/USDT $0.04797 $0 15:00:07 30/06/2026
143 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
144 WazirX WazirX CFX/USDT $0.03015 $0 15:00:08 30/06/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04797 $0 15:00:07 30/06/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04256 $0 14:57:08 30/06/2026
147 Tokocrypto Tokocrypto CFX/USDT $0.04252 $0 14:57:08 30/06/2026
148 CoinDCX CoinDCX CFX/USDT $0.04252 $0 15:00:11 30/06/2026
149 Giottus Giottus CFX/INR $0.06864 $0 14:48:08 30/06/2026
150 Giottus Giottus CFX/USDT $0.04254 $0 14:48:08 30/06/2026
151 WOO X WOO X CFX/USDT $0.04249 $0 14:57:22 30/06/2026
152 Binance TH Binance TH CFX/USDT $0.04252 $0 14:57:11 30/06/2026
153 ADEN ADEN CFX/USDT $0.04241 $0 15:03:52 30/06/2026
154 Gate US Gate US CFX/USDT $0.04255 $0 15:00:07 30/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:26 30/06/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,065,952 với tỷ giá $0.04245.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá