Conflux CFX
Xếp hạng #114
21:48:00 12/12/2025
Giá Conflux (CFX)
$0.07292 1.59%
0.0000007876 BTC
1,963 VND
Thấp: $0.07080
Cao: $0.07360
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07277 | $29,189,641 | 20:57:16 12/12/2025 |
| 2 |  BTCC |
CFX/USDT | $0.07286 | $19,743,215 | 20:57:17 12/12/2025 |
| 3 |  Hotcoin |
CFX/USDT | $0.07277 | $13,780,507 | 20:57:21 12/12/2025 |
| 4 |  NovaEx |
CFX/USDT | $0.07274 | $11,403,407 | 21:00:16 12/12/2025 |
| 5 |  Binance |
CFX/USDT | $0.07276 | $8,068,976 | 20:54:17 12/12/2025 |
| 6 |  Millionero |
CFX/USDT | $0.07277 | $7,115,837 | 20:54:15 12/12/2025 |
| 7 |  Grvt |
CFX/USDT | $0.07280 | $6,430,154 | 21:03:16 12/12/2025 |
| 8 |  CoinP |
CFX/USDT | $0.07287 | $5,871,910 | 21:00:08 12/12/2025 |
| 9 | Echobit |
CFX/USDT | $0.07282 | $5,046,477 | 20:57:12 12/12/2025 |
| 10 |  Ju.com |
CFX/USDT | $0.07278 | $4,974,450 | 20:45:16 12/12/2025 |
| 11 |  Tapbit |
CFX/USDT | $0.07241 | $4,592,418 | 20:57:15 12/12/2025 |
| 12 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,386 | 20:54:15 12/12/2025 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.07280 | $4,081,972 | 21:00:16 12/12/2025 |
| 14 |  OKX |
CFX/USDT | $0.07272 | $3,660,657 | 20:55:52 12/12/2025 |
| 15 |  CZR Exchange |
CFX/USDT | $0.07277 | $3,571,737 | 21:00:16 12/12/2025 |
| 16 |  Zedxion Exchange |
CFX/USDT | $0.07277 | $3,571,082 | 20:57:17 12/12/2025 |
| 17 |  CoinW |
CFX/USDT | $0.07278 | $2,812,588 | 20:57:16 12/12/2025 |
| 18 |  BVOX |
CFX/USDT | $0.07286 | $2,604,784 | 20:39:15 12/12/2025 |
| 19 | CoinP |
CFX/USDT | $0.07275 | $2,570,554 | 21:00:15 12/12/2025 |
| 20 |  CRMClick |
CFX/USDT | $0.07279 | $2,394,769 | 20:54:09 12/12/2025 |
| 21 |  HTX |
CFX/USDT | $0.07279 | $2,393,184 | 20:59:24 12/12/2025 |
| 22 |  Darkex Exchange |
CFX/USDT | $0.07280 | $2,270,985 | 21:00:18 12/12/2025 |
| 23 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,219 | 21:00:18 12/12/2025 |
| 24 |  Ekbit |
CFX/USDT | $0.07273 | $2,122,002 | 21:00:16 12/12/2025 |
| 25 |  BlockFin |
CFX/USDT | $0.07282 | $2,110,577 | 21:00:12 12/12/2025 |
| 26 | Darkex Exchange |
CFX/USDT | $0.07282 | $1,942,584 | 21:00:21 12/12/2025 |
| 27 | Ju.com |
CFX/USDT | $0.07291 | $1,917,514 | 20:45:12 12/12/2025 |
| 28 |  Cofinex |
CFX/USDT | $0.07289 | $1,858,563 | 21:00:15 12/12/2025 |
| 29 |  Bitget |
CFX/USDT | $0.07274 | $1,858,232 | 20:54:16 12/12/2025 |
| 30 |  Bybit |
CFX/USDT | $0.07281 | $1,853,466 | 20:54:17 12/12/2025 |
| 31 | Binance |
CFX/USDT | $0.07281 | $1,844,909 | 20:56:54 12/12/2025 |
| 32 |  CoinUp.io |
CFX/USDT | $0.07277 | $1,595,835 | 20:54:18 12/12/2025 |
| 33 |  Coinlocally |
CFX/USDT | $0.07280 | $1,520,574 | 20:54:17 12/12/2025 |
| 34 |  DigiFinex |
CFX/USDT | $0.07281 | $1,510,412 | 20:57:17 12/12/2025 |
| 35 |  YEX |
CFX/USDT | $0.07281 | $1,394,820 | 21:00:17 12/12/2025 |
| 36 |  YUBIT |
CFX/USDT | $0.07271 | $1,344,801 | 20:57:16 12/12/2025 |
| 37 |  EasiCoin |
CFX/USDT | $0.07276 | $1,334,985 | 21:00:16 12/12/2025 |
| 38 |  Websea |
CFX/USDT | $0.07281 | $1,263,989 | 21:00:17 12/12/2025 |
| 39 |  BloFin |
CFX/USDT | $0.07302 | $1,263,310 | 20:57:11 12/12/2025 |
| 40 |  4E |
CFX/USDT | $0.07282 | $912,900 | 20:57:08 12/12/2025 |
| 41 | Websea |
CFX/USDT | $0.07290 | $895,323 | 21:00:10 12/12/2025 |
| 42 | OKX |
CFX/USDT | $0.07281 | $860,017 | 20:56:54 12/12/2025 |
| 43 |  Pionex |
CFX/USDT | $0.07281 | $816,497 | 20:57:08 12/12/2025 |
| 44 |  Toobit |
CFX/USDT | $0.07277 | $803,359 | 20:57:19 12/12/2025 |
| 45 |  Deepcoin |
CFX/USDT | $0.07286 | $793,843 | 20:57:15 12/12/2025 |
| 46 | Hotcoin |
CFX/USDT | $0.07292 | $771,717 | 20:58:27 12/12/2025 |
| 47 |  Phemex |
CFX/USDT | $0.07262 | $771,366 | 20:57:11 12/12/2025 |
| 48 |  BitradeX |
CFX/USDT | $0.07282 | $764,255 | 20:54:11 12/12/2025 |
| 49 |  Gate |
CFX/USDT | $0.07281 | $744,714 | 20:54:20 12/12/2025 |
| 50 |  Tebbit |
CFX/USDT | $0.07272 | $734,809 | 21:00:21 12/12/2025 |
| 51 | Phemex |
CFX/USDT | $0.07281 | $728,255 | 20:57:17 12/12/2025 |
| 52 |  Picol |
CFX/USDT | $0.07282 | $724,449 | 21:00:12 12/12/2025 |
| 53 |  Bitrue |
CFX/USDT | $0.07291 | $715,726 | 20:57:16 12/12/2025 |
| 54 | Gate |
CFX/USDT | $0.07278 | $707,915 | 20:56:54 12/12/2025 |
| 55 | YUBIT |
CFX/USDT | $0.07272 | $705,673 | 20:57:07 12/12/2025 |
| 56 |  EdgeX |
CFX/USD | $0.07274 | $659,558 | 21:03:15 12/12/2025 |
| 57 | Millionero |
CFX/USDT | $0.07284 | $644,178 | 20:54:07 12/12/2025 |
| 58 |  Bitcastle |
CFX/USDT | $0.07283 | $612,256 | 21:00:19 12/12/2025 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.07279 | $566,151 | 20:57:18 12/12/2025 |
| 60 |  Zoomex |
CFX/USDT | $0.07279 | $555,438 | 20:57:20 12/12/2025 |
| 61 |  CEEX exchange |
CFX/USDT | $0.07282 | $533,860 | 21:00:10 12/12/2025 |
| 62 |  Bitunix |
CFX/USDT | $0.07276 | $528,507 | 20:51:16 12/12/2025 |
| 63 |  CoinCatch |
CFX/USDT | $0.07279 | $497,259 | 21:00:16 12/12/2025 |
| 64 |  MEXC |
CFX/USDT | $0.07276 | $479,410 | 20:54:15 12/12/2025 |
| 65 |  LBank |
CFX/USDT | $0.07282 | $415,714 | 20:57:11 12/12/2025 |
| 66 | BTCC |
CFX/USDT | $0.07272 | $404,246 | 20:57:10 12/12/2025 |
| 67 | MEXC |
CFX/USDT | $0.07291 | $400,251 | 20:42:10 12/12/2025 |
| 68 |  KuCoin |
CFX/USDT | $0.07305 | $342,043 | 20:54:20 12/12/2025 |
| 69 | Tapbit |
CFX/USDT | $0.07282 | $329,316 | 20:57:11 12/12/2025 |
| 70 |  OrangeX |
CFX/USDT | $0.07282 | $302,093 | 20:57:09 12/12/2025 |
| 71 | CoinW |
CFX/USDT | $0.07283 | $228,682 | 20:54:09 12/12/2025 |
| 72 | KuCoin |
CFX/USDT | $0.07274 | $228,237 | 20:56:53 12/12/2025 |
| 73 |  BingX |
CFX/USDT | $0.07272 | $207,292 | 20:57:10 12/12/2025 |
| 74 |  XT.COM |
CFX/USDT | $0.07282 | $182,567 | 20:57:08 12/12/2025 |
| 75 | CoinCatch |
CFX/USDT | $0.07281 | $175,617 | 21:00:11 12/12/2025 |
| 76 |  Biconomy.com |
CFX/USDT | $0.07272 | $168,437 | 20:57:07 12/12/2025 |
| 77 |  KCEX |
CFX/USDT | $0.07292 | $166,686 | 20:57:09 12/12/2025 |
| 78 | Bitunix |
CFX/USDT | $0.07282 | $164,025 | 20:51:11 12/12/2025 |
| 79 |  BYDFi |
CFX/USDT | $0.07282 | $152,473 | 20:57:11 12/12/2025 |
| 80 |  Hyperliquid |
CFX/USD | $0.07278 | $144,240 | 20:57:16 12/12/2025 |
| 81 | Binance |
CFX/USDC | $0.07279 | $136,679 | 20:56:54 12/12/2025 |
| 82 |  Bitvavo |
CFX/EUR | $0.07288 | $115,107 | 20:57:07 12/12/2025 |
| 83 |  BitTap |
CFX/USDT | $0.07282 | $110,059 | 21:00:20 12/12/2025 |
| 84 | BlockFin |
CFX/USDT | $0.07276 | $104,338 | 21:00:16 12/12/2025 |
| 85 |  Bithumb |
CFX/KRW | $0.07384 | $96,878.09 | 20:59:53 12/12/2025 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.07285 | $96,297.76 | 21:00:16 12/12/2025 |
| 87 | Zedxion Exchange |
CFX/USDT | $0.07282 | $92,927.22 | 21:00:12 12/12/2025 |
| 88 |  UEEx |
CFX/USDT | $0.07282 | $92,280.73 | 20:54:09 12/12/2025 |
| 89 | Gate |
CFX/USDC | $0.07276 | $91,656.57 | 20:56:54 12/12/2025 |
| 90 | DigiFinex |
CFX/USDT | $0.07281 | $89,557.92 | 20:57:07 12/12/2025 |
| 91 |  Bitop |
CFX/USDT | $0.07292 | $80,272.65 | 21:00:13 12/12/2025 |
| 92 |  TruBit Pro Exchange |
CFX/USDT | $0.07282 | $80,110.03 | 21:00:09 12/12/2025 |
| 93 | Gate |
CFX/ETH | $0.07279 | $79,281.61 | 20:56:54 12/12/2025 |
| 94 | Bitrue |
CFX/USDT | $0.07302 | $67,293.26 | 20:57:08 12/12/2025 |
| 95 |  BitKan |
CFX/USDT | $0.07291 | $66,667.36 | 21:00:10 12/12/2025 |
| 96 |  LeveX |
CFX/USDT | $0.07275 | $56,278.14 | 21:00:16 12/12/2025 |
| 97 | MEXC |
CFX/USDC | $0.07296 | $52,570.08 | 20:42:10 12/12/2025 |
| 98 |  BigONE |
CFX/USDT | $0.07273 | $50,520.12 | 20:54:08 12/12/2025 |
| 99 |  CoinEx |
CFX/USDT | $0.07307 | $38,871.78 | 20:59:53 12/12/2025 |
| 100 | Deepcoin |
CFX/USDT | $0.07282 | $38,347.24 | 20:57:07 12/12/2025 |
| 101 | Bitget |
CFX/USDT | $0.07298 | $37,691.90 | 20:54:10 12/12/2025 |
| 102 | Binance |
CFX/TRY | $0.07268 | $35,723.94 | 20:56:54 12/12/2025 |
| 103 |  ONUS Pro |
CFX/VNDC | $0.07275 | $33,534.42 | 20:54:16 12/12/2025 |
| 104 | Pionex |
CFX/USDT | $0.07278 | $29,959.50 | 20:57:17 12/12/2025 |
| 105 |  MGBX |
CFX/USDT | $0.07361 | $23,915.10 | 21:00:17 12/12/2025 |
| 106 |  SuperEx |
CFX/USDT | $0.07302 | $23,109.64 | 20:54:10 12/12/2025 |
| 107 | CRMClick |
CFX/USDT | $0.07272 | $22,087.23 | 20:54:16 12/12/2025 |
| 108 | HTX |
CFX/USDT | $0.07272 | $22,082.42 | 20:54:16 12/12/2025 |
| 109 |  WEEX |
CFX/USDC | $0.07280 | $19,840.98 | 20:57:11 12/12/2025 |
| 110 | Binance |
CFX/BTC | $0.07295 | $18,991.46 | 20:56:42 12/12/2025 |
| 111 |  Hibt |
CFX/USDT | $0.07282 | $18,430.79 | 20:54:07 12/12/2025 |
| 112 |  Coincall |
CFX/USD | $0.07270 | $16,479.76 | 21:03:16 12/12/2025 |
| 113 | MGBX |
CFX/USDT | $0.07292 | $16,183.31 | 21:00:11 12/12/2025 |
| 114 | CoinUp.io |
CFX/USDT | $0.07282 | $15,912.30 | 20:54:08 12/12/2025 |
| 115 |  Bit2Me |
CFX/USDC | $0.07280 | $15,033.53 | 20:57:07 12/12/2025 |
| 116 |  BiFinance |
CFX/USDT | $0.07271 | $13,711.77 | 20:54:11 12/12/2025 |
| 117 |  LATOKEN |
CFX/USDT | $0.09538 | $12,713.99 | 20:54:08 12/12/2025 |
| 118 | Bitrue |
CFX/USDC | $0.07290 | $12,625.88 | 20:57:08 12/12/2025 |
| 119 |  PrimeXBT |
CFX/USDT | $0.07283 | $12,210.08 | 21:00:17 12/12/2025 |
| 120 |  Binance TR |
CFX/TRY | $0.07268 | $12,071.86 | 20:57:08 12/12/2025 |
| 121 | BYDFi |
CFX/USDT | $0.07278 | $10,153.95 | 21:00:17 12/12/2025 |
| 122 | BloFin |
CFX/USDT | $0.07277 | $9,026.39 | 20:51:18 12/12/2025 |
| 123 | CoinEx |
CFX/BTC | $0.07313 | $6,305.88 | 20:59:53 12/12/2025 |
| 124 |  Flipster |
CFX/USDT | $0.07285 | $3,323.91 | 21:00:18 12/12/2025 |
| 125 |  TRIV |
CFX/IDR | $0.07302 | $2,017.27 | 21:00:16 12/12/2025 |
| 126 | TRIV |
CFX/USDT | $0.07292 | $2,016.47 | 21:00:16 12/12/2025 |
| 127 |  Binance TH |
CFX/USDT | $0.07282 | $1,889.98 | 20:57:11 12/12/2025 |
| 128 | WEEX |
CFX/USDT | $0.07282 | $1,700.37 | 20:57:11 12/12/2025 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.07203 | $1,234.56 | 20:54:17 12/12/2025 |
| 130 |  Bitkub |
CFX/THB | $0.07544 | $1,068.98 | 20:45:12 12/12/2025 |
| 131 | OKX |
CFX/USD | $0.07290 | $715.08 | 20:56:23 12/12/2025 |
| 132 |  Indodax |
CFX/IDR | $0.07242 | $356.12 | 20:59:25 12/12/2025 |
| 133 |  BitMart |
CFX/USDT | $0.07264 | $289.65 | 20:57:08 12/12/2025 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.07273 | $256.28 | 21:03:17 12/12/2025 |
| 135 |  Bitcoiva |
CFX/INR | $0.07424 | $205.72 | 21:00:12 12/12/2025 |
| 136 | Bitcoiva |
CFX/USDT | $0.07282 | $198.53 | 21:00:12 12/12/2025 |
| 137 |  SunX |
CFX/USDT | $0.07274 | $186.72 | 21:00:18 12/12/2025 |
| 138 |  ChangeNOW |
CFX/BTC | $0.07299 | $89.99 | 20:54:11 12/12/2025 |
| 139 |  HitBTC |
CFX/USDT | $0.07328 | $75.91 | 20:54:07 12/12/2025 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.07328 | $75.91 | 21:00:11 12/12/2025 |
| 141 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 21:00:13 12/12/2025 |
| 142 |  CoinDCX |
CFX/INR | $0.07387 | $44.22 | 21:00:15 12/12/2025 |
| 143 |  CEX.IO |
CFX/USDT | $0.07283 | $29.05 | 20:54:09 12/12/2025 |
| 144 |  WOO X |
CFX/USDT | $0.07280 | $25.28 | 20:57:07 12/12/2025 |
| 145 | CEX.IO |
CFX/USD | $0.07303 | $23.17 | 20:54:09 12/12/2025 |
| 146 |  WazirX |
CFX/USDT | $0.06811 | $17.10 | 21:00:11 12/12/2025 |
| 147 |  Giottus |
CFX/INR | $0.09163 | $13.74 | 20:57:07 12/12/2025 |
| 148 | Giottus |
CFX/USDT | $0.07282 | $12.96 | 20:57:07 12/12/2025 |
| 149 |  Coinone |
CFX/KRW | $0.07310 | $7.25 | 20:59:53 12/12/2025 |
| 150 |  ZebPay |
CFX/INR | $0.07575 | $0 | 21:00:10 12/12/2025 |
| 151 |  NovaDAX |
CFX/BRL | $0.07406 | $0 | 20:57:11 12/12/2025 |
| 152 |  Tokocrypto |
CFX/USDT | $0.07282 | $0 | 20:57:08 12/12/2025 |
| 153 | CoinDCX |
CFX/USDT | $0.07291 | $0 | 21:00:15 12/12/2025 |
| 154 | WOO X |
CFX/USDT | $0.07283 | $0 | 20:57:15 12/12/2025 |
| 155 | Flipster |
CFX/USDT | $0.07283 | $0 | 21:00:18 12/12/2025 |
| 156 | ONUS Pro |
CFX/USDT | $0.07321 | $0 | 20:54:10 12/12/2025 |
| 157 | ONUS Pro |
CFX/VNDC | $0.07300 | $0 | 20:54:10 12/12/2025 |
| 158 |  ADEN |
CFX/USDT | $0.07275 | $0 | 21:03:37 12/12/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 12/12/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,189,641 với tỷ giá $0.07277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.