Conflux CFX
Xếp hạng #113
09:39:00 22/06/2026
Giá Conflux (CFX)
$0.04803 1.03%
0.0000007452 BTC
1,279 VND
Thấp: $0.04717
Cao: $0.04860
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04821 | $13,081,171 | 08:57:16 22/06/2026 |
| 2 |  BingX |
CFX/USDT | $0.04819 | $10,536,223 | 08:57:20 22/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04818 | $9,577,359 | 09:00:15 22/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04822 | $4,958,160 | 09:00:16 22/06/2026 |
| 5 |  CoinP |
CFX/USDT | $0.04820 | $4,291,956 | 09:00:07 22/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,717 | 08:48:15 22/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04818 | $3,637,249 | 08:57:17 22/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04817 | $3,577,534 | 09:00:17 22/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04817 | $3,577,464 | 09:00:16 22/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04820 | $2,951,637 | 08:54:16 22/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04815 | $2,742,763 | 08:48:15 22/06/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,530 | 09:00:15 22/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04814 | $2,242,451 | 08:57:10 22/06/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04815 | $2,231,051 | 08:45:16 22/06/2026 |
| 15 |  EagleX |
CFX/USDT | $0.04815 | $2,202,749 | 09:00:11 22/06/2026 |
| 16 |  ASTX |
CFX/USDT | $0.04815 | $2,172,991 | 09:00:08 22/06/2026 |
| 17 | CoinP |
CFX/USDT | $0.04822 | $1,910,345 | 09:00:15 22/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04771 | $1,654,119 | 08:15:24 22/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04816 | $1,588,504 | 09:00:16 22/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04821 | $1,470,298 | 09:00:15 22/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04818 | $1,404,074 | 08:57:17 22/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04819 | $1,356,323 | 08:57:15 22/06/2026 |
| 23 |  BTCC |
CFX/USDT | $0.04825 | $1,277,976 | 08:57:15 22/06/2026 |
| 24 |  Coinlocally |
CFX/USDT | $0.04818 | $1,206,932 | 09:00:16 22/06/2026 |
| 25 |  Bybit |
CFX/USDT | $0.04819 | $1,201,596 | 08:54:16 22/06/2026 |
| 26 |  YEX |
CFX/USDT | $0.04819 | $1,190,166 | 08:54:16 22/06/2026 |
| 27 |  WhiteBIT |
CFX/USDT | $0.04830 | $1,189,910 | 08:57:15 22/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 29 |  BVOX |
CFX/USDT | $0.04816 | $964,046 | 08:57:15 22/06/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.04818 | $913,007 | 08:57:16 22/06/2026 |
| 31 |  Tapbit |
CFX/USDT | $0.04820 | $877,929 | 08:57:15 22/06/2026 |
| 32 |  HTX |
CFX/USDT | $0.04865 | $860,587 | 08:59:54 22/06/2026 |
| 33 |  CRMClick |
CFX/USDT | $0.04867 | $860,432 | 09:00:07 22/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04825 | $806,473 | 09:00:16 22/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04815 | $634,520 | 08:57:17 22/06/2026 |
| 36 |  Gate |
CFX/USDT | $0.04818 | $623,146 | 08:54:20 22/06/2026 |
| 37 |  Toobit |
CFX/USDT | $0.04818 | $616,959 | 08:57:17 22/06/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04815 | $563,455 | 09:00:07 22/06/2026 |
| 39 | Binance |
CFX/USDT | $0.04822 | $533,830 | 08:56:54 22/06/2026 |
| 40 |  Bitcastle |
CFX/USDT | $0.04819 | $513,281 | 09:00:18 22/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04823 | $468,558 | 08:57:16 22/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04817 | $458,423 | 08:54:15 22/06/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04818 | $457,473 | 09:00:15 22/06/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04820 | $393,078 | 09:00:21 22/06/2026 |
| 45 |  Zoomex |
CFX/USDT | $0.04817 | $360,519 | 08:57:16 22/06/2026 |
| 46 |  Ju.com |
CFX/USDT | $0.04815 | $358,836 | 09:00:10 22/06/2026 |
| 47 |  BlockFin |
CFX/USDT | $0.04822 | $352,981 | 09:00:08 22/06/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.04816 | $348,269 | 09:00:16 22/06/2026 |
| 49 |  EdgeX |
CFX/USD | $0.04806 | $330,149 | 09:03:15 22/06/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04817 | $306,252 | 08:57:16 22/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04817 | $303,791 | 08:57:18 22/06/2026 |
| 52 | BTCC |
CFX/USDT | $0.04824 | $266,828 | 08:57:12 22/06/2026 |
| 53 |  4E |
CFX/USDT | $0.04822 | $264,051 | 09:00:09 22/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04816 | $255,208 | 08:48:17 22/06/2026 |
| 55 | Tapbit |
CFX/USDT | $0.04814 | $247,007 | 08:57:11 22/06/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.04818 | $225,458 | 08:57:17 22/06/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.04819 | $225,127 | 08:57:17 22/06/2026 |
| 58 |  MEXC |
CFX/USDT | $0.04818 | $219,017 | 08:57:16 22/06/2026 |
| 59 |  OKX |
CFX/USDT | $0.04826 | $218,492 | 08:56:54 22/06/2026 |
| 60 |  BloFin |
CFX/USDT | $0.04822 | $208,708 | 08:57:07 22/06/2026 |
| 61 | Websea |
CFX/USDT | $0.04823 | $208,307 | 08:51:08 22/06/2026 |
| 62 |  Tebbit |
CFX/USDT | $0.04819 | $201,021 | 09:00:24 22/06/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04824 | $200,558 | 08:57:12 22/06/2026 |
| 64 | Phemex |
CFX/USDT | $0.04824 | $193,226 | 08:57:09 22/06/2026 |
| 65 | LBank |
CFX/USDT | $0.04823 | $180,642 | 08:57:12 22/06/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04834 | $179,711 | 08:48:11 22/06/2026 |
| 67 |  Picol |
CFX/USDT | $0.04825 | $176,747 | 09:00:11 22/06/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04817 | $146,333 | 09:00:17 22/06/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04814 | $145,093 | 08:57:15 22/06/2026 |
| 70 | EagleX |
CFX/USDT | $0.04815 | $144,965 | 09:00:15 22/06/2026 |
| 71 |  SuperEx |
CFX/USDT | $0.04824 | $143,827 | 09:00:10 22/06/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04809 | $126,444 | 22:57:19 20/06/2026 |
| 73 |  CoinTR |
CFX/TRY | $0.04811 | $120,385 | 09:00:09 22/06/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.04826 | $117,526 | 08:54:07 22/06/2026 |
| 75 | Gate |
CFX/USDT | $0.04823 | $109,918 | 08:56:54 22/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04825 | $86,745.20 | 08:57:07 22/06/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04822 | $77,609.74 | 08:57:11 22/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04824 | $76,611.82 | 08:57:09 22/06/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04819 | $69,669.46 | 08:57:07 22/06/2026 |
| 80 | MEXC |
CFX/USDC | $0.04824 | $56,661.77 | 08:57:09 22/06/2026 |
| 81 | Binance |
CFX/TRY | $0.04817 | $55,445.94 | 08:56:54 22/06/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04817 | $55,307.87 | 09:00:16 22/06/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.04824 | $53,322.56 | 08:57:11 22/06/2026 |
| 84 |  BigONE |
CFX/USDT | $0.04839 | $51,500.41 | 08:57:10 22/06/2026 |
| 85 |  Hyperliquid |
CFX/USD | $0.04829 | $51,459.03 | 08:57:26 22/06/2026 |
| 86 | Cofinex |
CFX/USDT | $0.04821 | $50,232.38 | 09:00:10 22/06/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04825 | $45,535.36 | 09:00:07 22/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04821 | $44,295.18 | 08:57:11 22/06/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04824 | $39,564.69 | 08:57:09 22/06/2026 |
| 90 | CoinW |
CFX/USDT | $0.04822 | $37,465.88 | 08:57:11 22/06/2026 |
| 91 | CoinTR |
CFX/USDT | $0.04825 | $36,156.29 | 09:00:09 22/06/2026 |
| 92 | Binance |
CFX/USDC | $0.04824 | $36,095.41 | 08:56:42 22/06/2026 |
| 93 | Bitrue |
CFX/USDT | $0.04834 | $35,557.06 | 08:57:11 22/06/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04825 | $34,485.98 | 09:00:09 22/06/2026 |
| 95 | Bitget |
CFX/USDT | $0.04821 | $31,898.09 | 08:54:12 22/06/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04816 | $31,686.57 | 09:00:15 22/06/2026 |
| 97 |  BitKan |
CFX/USDT | $0.04816 | $31,054.13 | 09:00:08 22/06/2026 |
| 98 |  Bithumb |
CFX/KRW | $0.04684 | $30,079.06 | 08:59:53 22/06/2026 |
| 99 |  Binance TR |
CFX/TRY | $0.04817 | $27,926.28 | 08:57:09 22/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04814 | $24,001.88 | 08:59:23 22/06/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04824 | $22,744.25 | 08:57:10 22/06/2026 |
| 102 | Pionex |
CFX/USDT | $0.04817 | $22,066.98 | 08:57:16 22/06/2026 |
| 103 | KuCoin |
CFX/USDT | $0.04818 | $21,274.43 | 08:57:53 22/06/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04824 | $20,034.48 | 08:57:11 22/06/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04827 | $16,993.14 | 08:57:07 22/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04818 | $15,059.24 | 08:45:10 22/06/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.05095 | $13,802.28 | 09:00:09 22/06/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04819 | $13,618.21 | 08:57:11 22/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04825 | $12,980.95 | 08:57:10 22/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04814 | $10,672.23 | 08:48:08 22/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04823 | $9,929.64 | 08:57:13 22/06/2026 |
| 112 |  Coinbase International Exchange |
CFX/USDC | $0.04846 | $8,245.81 | 09:00:16 22/06/2026 |
| 113 |  HashKey Exchange |
CFX/USD | $0.04824 | $8,177.85 | 08:57:09 22/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04826 | $5,999.06 | 08:56:24 22/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04817 | $5,548.70 | 09:00:16 22/06/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.04825 | $5,520.96 | 09:00:09 22/06/2026 |
| 117 | Gate |
CFX/ETH | $0.04824 | $5,279.15 | 08:56:54 22/06/2026 |
| 118 |  Aster |
CFX/USDT | $0.04774 | $4,846.36 | 08:54:15 22/06/2026 |
| 119 |  Kraken |
CFX/USD | $0.04748 | $4,425.41 | 08:59:54 22/06/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04820 | $4,306.78 | 08:59:23 22/06/2026 |
| 121 | MGBX |
CFX/USDT | $0.04824 | $4,163.21 | 08:57:13 22/06/2026 |
| 122 |  Bit2Me |
CFX/USDC | $0.04824 | $3,970.88 | 08:57:08 22/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04822 | $3,023.72 | 08:57:11 22/06/2026 |
| 124 |  Ulink |
CFX/USDT | $0.1506 | $857.45 | 09:00:18 22/06/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04817 | $518.68 | 09:00:15 22/06/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04835 | $442.21 | 09:00:11 22/06/2026 |
| 127 | TRIV |
CFX/USDT | $0.04821 | $440.94 | 09:00:11 22/06/2026 |
| 128 | OKX |
CFX/USD | $0.04847 | $430.40 | 08:56:23 22/06/2026 |
| 129 |  Crypto.com Exchange |
CFX/USD | $0.04770 | $365.12 | 08:18:22 22/06/2026 |
| 130 |  SunX |
CFX/USDT | $0.04817 | $198.33 | 09:00:18 22/06/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.05243 | $175.94 | 09:00:07 22/06/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04817 | $140.12 | 09:00:17 22/06/2026 |
| 133 |  Indodax |
CFX/IDR | $0.05319 | $139.48 | 08:59:54 22/06/2026 |
| 134 | OKX |
CFX/USDC | $0.04853 | $96.53 | 08:56:54 22/06/2026 |
| 135 |  Giottus |
CFX/INR | $0.06889 | $42.62 | 08:45:09 22/06/2026 |
| 136 | Giottus |
CFX/USDT | $0.04824 | $29.43 | 08:45:09 22/06/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04819 | $27.33 | 09:00:07 22/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04837 | $22.73 | 08:54:13 22/06/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04827 | $22.61 | 08:54:13 22/06/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04765 | $19.06 | 08:57:10 22/06/2026 |
| 141 |  Tokocrypto |
CFX/USDT | $0.04822 | $4.99 | 08:57:11 22/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04800 | $0 | 08:54:10 22/06/2026 |
| 143 | HTX |
CFX/USDT | $0.04884 | $0 | 08:51:17 22/06/2026 |
| 144 |  Coinone |
CFX/KRW | $0.04677 | $0 | 08:56:53 22/06/2026 |
| 145 |  ZebPay |
CFX/INR | $0.05291 | $0 | 08:57:08 22/06/2026 |
| 146 |  WazirX |
CFX/USDT | $0.03526 | $0 | 09:00:08 22/06/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 08:57:11 22/06/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.04824 | $0 | 08:57:11 22/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04818 | $0 | 08:57:15 22/06/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04822 | $0 | 08:57:09 22/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04808 | $0 | 09:03:51 22/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04823 | $0 | 09:00:07 22/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,081,171 với tỷ giá $0.04821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.