Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,694,151,693,007 Khối lượng (24h): $155,794,461,601 Thị phần: BTC: 60.4%, ETH: 10.5%
Conflux (CFX)Conflux CFX
Xếp hạng #115 06:23:00 07/05/2026
Giá Conflux (CFX)
$0.06325 -2.59%
0.0000007778 BTC 1,683 VND
Thấp: $0.06187 Cao: $0.06843

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06340 $34,500,035 05:57:17 07/05/2026
2 Binance Binance CFX/USDT $0.06351 $22,464,389 05:54:16 07/05/2026
3 BTCC BTCC CFX/USDT $0.06354 $18,922,390 05:57:16 07/05/2026
4 KuCoin KuCoin CFX/USDT $0.06342 $15,618,034 05:59:23 07/05/2026
5 ASTX ASTX CFX/USDT $0.06327 $14,031,694 06:00:16 07/05/2026
6 Bitbaby Bitbaby CFX/USDT $0.06353 $10,345,670 05:54:16 07/05/2026
7 NovaEx NovaEx CFX/USDT $0.06325 $8,862,498 06:00:16 07/05/2026
8 Ourbit Ourbit CFX/USDT $0.06341 $8,349,455 05:57:16 07/05/2026
9 Binance Binance CFX/USDT $0.06344 $7,461,478 05:56:54 07/05/2026
10 BVOX BVOX CFX/USDT $0.06342 $7,351,616 05:57:15 07/05/2026
11 Millionero Millionero CFX/USDT $0.06328 $6,490,463 06:00:22 07/05/2026
12 CoinW CoinW CFX/USDT $0.06341 $6,138,714 05:57:17 07/05/2026
13 Gate Gate CFX/USDT $0.06353 $5,971,849 05:54:19 07/05/2026
14 CoinP CoinP CFX/USDT $0.06346 $5,788,208 05:57:17 07/05/2026
15 AEGET AEGET CFX/USDT $0.06327 $5,683,014 06:00:17 07/05/2026
16 Tapbit Tapbit CFX/USDT $0.06349 $5,657,804 05:57:15 07/05/2026
17 OKX OKX CFX/USDT $0.06346 $5,192,174 05:56:23 07/05/2026
18 DigiFinex DigiFinex CFX/USDT $0.06338 $5,141,311 06:00:16 07/05/2026
19 OneEx OneEx CFX/USDT $0.06336 $4,929,828 06:00:16 07/05/2026
20 Bybit Bybit CFX/USDT $0.06348 $4,657,706 05:54:16 07/05/2026
21 Koinbay Koinbay CFX/USDT $0.1577 $4,119,947 06:00:15 07/05/2026
22 YUBIT YUBIT CFX/USDT $0.06339 $3,981,599 05:57:10 07/05/2026
23 EagleX EagleX CFX/USDT $0.06327 $3,960,469 06:00:07 07/05/2026
24 BTCC BTCC CFX/USDT $0.06356 $3,751,185 05:57:12 07/05/2026
25 4E 4E CFX/USDT $0.06334 $3,687,366 06:00:09 07/05/2026
26 ASTX ASTX CFX/USDT $0.06337 $3,662,020 06:00:08 07/05/2026
27 CoinUp.io CoinUp.io CFX/USDT $0.06340 $3,468,781 05:57:18 07/05/2026
28 HTX HTX CFX/USDT $0.06355 $3,447,665 05:59:54 07/05/2026
29 Websea Websea CFX/USDT $0.06337 $3,341,037 05:57:16 07/05/2026
30 idax exchange idax exchange CFX/USDT $0.06329 $3,098,572 06:00:17 07/05/2026
31 WHXEX WHXEX CFX/USDT $0.06329 $3,098,462 06:00:16 07/05/2026
32 Bitget Bitget CFX/USDT $0.06350 $2,982,214 05:54:16 07/05/2026
33 Cofinex Cofinex CFX/USDT $0.06337 $2,975,060 06:00:22 07/05/2026
34 Deepcoin Deepcoin CFX/USDT $0.06342 $2,851,135 05:57:15 07/05/2026
35 MEXC MEXC CFX/USDT $0.06339 $2,837,960 05:57:16 07/05/2026
36 Websea Websea CFX/USDT $0.06344 $2,820,216 05:57:09 07/05/2026
37 Grvt Grvt CFX/USDT $0.06311 $2,602,905 06:03:16 07/05/2026
38 Toobit Toobit CFX/USDT $0.06341 $2,553,662 05:57:16 07/05/2026
39 CoinP CoinP CFX/USDT $0.06323 $2,535,022 06:00:16 07/05/2026
40 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,480 06:00:15 07/05/2026
41 OrangeX OrangeX CFX/USDT $0.06349 $2,114,456 05:54:09 07/05/2026
42 Pionex Pionex CFX/USDT $0.06349 $1,996,803 05:57:08 07/05/2026
43 WhiteBIT WhiteBIT CFX/USDT $0.06344 $1,885,133 05:57:15 07/05/2026
44 Phemex Phemex CFX/USDT $0.06342 $1,869,738 05:57:17 07/05/2026
45 MGBX MGBX CFX/USDT $0.06339 $1,796,120 05:57:17 07/05/2026
46 Picol Picol CFX/USDT $0.06327 $1,753,080 06:00:11 07/05/2026
47 LBank LBank CFX/USDT $0.06347 $1,631,622 05:57:10 07/05/2026
48 SuperEx SuperEx CFX/USDT $0.06350 $1,522,071 05:57:13 07/05/2026
49 CEEX exchange CEEX exchange CFX/USDT $0.06337 $1,456,794 06:00:08 07/05/2026
50 Zoomex Zoomex CFX/USDT $0.06339 $1,388,362 05:57:16 07/05/2026
51 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06360 $1,290,618 06:00:16 07/05/2026
52 CrypFine CrypFine CFX/USDT $0.06339 $1,239,330 05:57:08 07/05/2026
53 Ekbit Ekbit CFX/USDT $0.06326 $1,157,201 06:00:16 07/05/2026
54 KuCoin KuCoin CFX/USDT $0.06343 $1,030,690 05:57:18 07/05/2026
55 Bitunix Bitunix CFX/USDT $0.06342 $1,022,918 05:57:15 07/05/2026
56 VOOX Exchange VOOX Exchange CFX/USDT $0.06343 $986,320 05:57:17 07/05/2026
57 YEX YEX CFX/USDT $0.06324 $984,349 06:00:17 07/05/2026
58 Coinlocally Coinlocally CFX/USDT $0.06324 $970,129 06:00:17 07/05/2026
59 Bithumb Bithumb CFX/KRW $0.06442 $855,100 05:59:54 07/05/2026
60 BitradeX BitradeX CFX/USDT $0.06349 $822,509 05:57:07 07/05/2026
61 Phemex Phemex CFX/USDT $0.06349 $812,648 05:57:09 07/05/2026
62 KCEX KCEX CFX/USDT $0.06341 $797,826 05:57:15 07/05/2026
63 Gate Gate CFX/USDT $0.06359 $786,964 05:56:24 07/05/2026
64 XT.COM XT.COM CFX/USDT $0.06349 $745,379 05:57:10 07/05/2026
65 Tapbit Tapbit CFX/USDT $0.06339 $734,176 05:57:08 07/05/2026
66 Hyperliquid Hyperliquid CFX/USD $0.06343 $704,783 05:57:26 07/05/2026
67 EasiCoin EasiCoin CFX/USDT $0.06327 $674,658 06:00:15 07/05/2026
68 EagleX EagleX CFX/USDT $0.06318 $603,060 06:00:15 07/05/2026
69 YUBIT YUBIT CFX/USDT $0.06339 $601,733 05:57:15 07/05/2026
70 BlockFin BlockFin CFX/USDT $0.06348 $568,373 05:57:07 07/05/2026
71 Binance Binance CFX/USDC $0.06342 $567,771 05:56:54 07/05/2026
72 Millionero Millionero CFX/USDT $0.06356 $565,660 05:54:08 07/05/2026
73 BYDFi BYDFi CFX/USDT $0.06359 $548,791 05:54:10 07/05/2026
74 Binance Binance CFX/TRY $0.06354 $539,528 05:56:42 07/05/2026
75 DigiFinex DigiFinex CFX/USDT $0.06338 $538,743 06:00:07 07/05/2026
76 EdgeX EdgeX CFX/USD $0.06313 $472,719 06:03:15 07/05/2026
77 Ju.com Ju.com CFX/USDT $0.06347 $465,242 06:00:08 07/05/2026
78 Bitcastle Bitcastle CFX/USDT $0.06328 $444,416 06:00:19 07/05/2026
79 BingX BingX CFX/USDT $0.06349 $430,813 05:57:07 07/05/2026
80 Bitop Bitop CFX/USDT $0.06335 $418,624 06:00:10 07/05/2026
81 CoinW CoinW CFX/USDT $0.06343 $401,956 05:57:07 07/05/2026
82 Bitrue Bitrue CFX/USDT $0.06339 $350,742 05:57:17 07/05/2026
83 Binance TR Binance TR CFX/TRY $0.06354 $343,083 05:57:12 07/05/2026
84 BloFin BloFin CFX/USDT $0.06357 $332,429 05:54:11 07/05/2026
85 Bitunix Bitunix CFX/USDT $0.06345 $312,294 05:57:07 07/05/2026
86 BitKan BitKan CFX/USDT $0.06343 $290,849 06:00:08 07/05/2026
87 Tebbit Tebbit CFX/USDT $0.06327 $268,509 06:00:17 07/05/2026
88 MEXC MEXC CFX/USDT $0.06342 $246,205 05:57:09 07/05/2026
89 Biconomy.com Biconomy.com CFX/USDT $0.06349 $243,924 05:57:07 07/05/2026
90 BitTap BitTap CFX/USDT $0.06323 $225,297 06:00:16 07/05/2026
91 idax exchange idax exchange CFX/USDT $0.06328 $206,085 06:00:11 07/05/2026
92 Bitrue Bitrue CFX/USDT $0.06339 $202,095 05:57:09 07/05/2026
93 KCEX KCEX CFX/USDT $0.06341 $186,408 05:57:07 07/05/2026
94 Bitget Bitget CFX/USDT $0.06346 $178,521 05:54:12 07/05/2026
95 Gate Gate CFX/USDC $0.06338 $172,402 05:56:24 07/05/2026
96 Hibt Hibt CFX/USDT $0.06339 $149,126 05:57:09 07/05/2026
97 HTX HTX CFX/USDT $0.06333 $146,212 05:57:16 07/05/2026
98 BigONE BigONE CFX/USDT $0.06323 $128,107 05:57:07 07/05/2026
99 Binance Binance CFX/BTC $0.06346 $116,178 05:56:54 07/05/2026
100 CoinTR CoinTR CFX/TRY $0.06351 $112,669 05:57:08 07/05/2026
101 LeveX LeveX CFX/USDT $0.06325 $110,538 06:00:16 07/05/2026
102 Biconomy.com Biconomy.com CFX/USDC $0.06339 $105,913 05:57:07 07/05/2026
103 CoinTR CoinTR CFX/USDT $0.06349 $105,141 05:57:08 07/05/2026
104 Pionex Pionex CFX/USDT $0.06340 $92,789.22 05:57:16 07/05/2026
105 Bit2Me Bit2Me CFX/USDC $0.06345 $62,425.51 05:57:07 07/05/2026
106 MEXC MEXC CFX/USDC $0.06349 $58,077.89 05:57:09 07/05/2026
107 Cofinex Cofinex CFX/USDT $0.06340 $51,567.68 06:00:22 07/05/2026
108 Deepcoin Deepcoin CFX/USDT $0.06344 $42,197.92 05:57:10 07/05/2026
109 LATOKEN LATOKEN CFX/USDT $0.06351 $34,655.42 05:57:09 07/05/2026
110 Gate Gate CFX/ETH $0.06360 $31,595.96 05:56:54 07/05/2026
111 MGBX MGBX CFX/USDT $0.06339 $27,059.10 05:57:08 07/05/2026
112 CoinUp.io CoinUp.io CFX/USDT $0.06339 $22,315.96 05:57:08 07/05/2026
113 Kraken Kraken CFX/USD $0.06326 $22,206.59 05:59:54 07/05/2026
114 WEEX WEEX CFX/USDT $0.06347 $22,001.11 05:57:10 07/05/2026
115 WEEX WEEX CFX/USDC $0.06345 $19,639.67 05:57:10 07/05/2026
116 Bitcoiva Bitcoiva CFX/INR $0.06441 $18,016.47 06:00:08 07/05/2026
117 Flipster Flipster CFX/USDT $0.06333 $17,985.23 06:00:15 07/05/2026
118 CoinEx CoinEx CFX/USDT $0.06347 $17,124.49 05:59:53 07/05/2026
119 Bitrue Bitrue CFX/USDC $0.06359 $13,430.03 05:57:09 07/05/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.06330 $13,294.53 06:00:15 07/05/2026
121 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06345 $12,662.38 05:57:18 07/05/2026
122 Coinone Coinone CFX/KRW $0.06403 $8,850.64 05:59:53 07/05/2026
123 Bitcoiva Bitcoiva CFX/USDT $0.06347 $7,535.24 06:00:08 07/05/2026
124 BiFinance BiFinance CFX/USDT $0.06344 $7,266.26 05:57:11 07/05/2026
125 HashKey Exchange HashKey Exchange CFX/USD $0.06349 $7,217.66 05:57:07 07/05/2026
126 TRIV TRIV CFX/IDR $0.06358 $6,069.67 06:00:13 07/05/2026
127 TRIV TRIV CFX/USDT $0.06341 $6,064.33 06:00:13 07/05/2026
128 Binance TH Binance TH CFX/USDT $0.06347 $6,045.56 05:57:10 07/05/2026
129 OKX OKX CFX/USDC $0.06353 $4,799.72 05:56:23 07/05/2026
130 WOO X WOO X CFX/USDT $0.06326 $3,585.16 06:00:15 07/05/2026
131 Indodax Indodax CFX/IDR $0.06375 $2,890.64 06:02:54 07/05/2026
132 Tokocrypto Tokocrypto CFX/USDT $0.06347 $1,311.94 05:57:08 07/05/2026
133 OKX OKX CFX/USD $0.06361 $1,164.55 05:56:23 07/05/2026
134 SunX SunX CFX/USDT $0.06327 $894.21 06:00:18 07/05/2026
135 Ulink Ulink CFX/USDT $0.1507 $723.75 06:00:19 07/05/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.06301 $632.07 06:03:17 07/05/2026
137 CoinDCX CoinDCX CFX/INR $0.06438 $351.60 05:54:07 07/05/2026
138 WazirX WazirX CFX/USDT $0.04368 $103.48 06:00:11 07/05/2026
139 CoinDCX CoinDCX CFX/USDT $0.06351 $93.82 05:54:07 07/05/2026
140 Bibox Bibox CFX/USDT $0.07227 $69.52 06:00:11 07/05/2026
141 OKX OKX CFX/EUR $0.06393 $59.70 05:56:23 07/05/2026
142 NovaDAX NovaDAX CFX/BRL $0.06366 $55.38 06:00:09 07/05/2026
143 HitBTC HitBTC CFX/USDT $0.06356 $34.88 06:00:17 07/05/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.06355 $34.87 06:00:10 07/05/2026
145 CEX.IO CEX.IO CFX/USD $0.06359 $26.86 05:57:07 07/05/2026
146 CEX.IO CEX.IO CFX/USDT $0.06348 $26.78 05:57:07 07/05/2026
147 Aster Aster CFX/USDT $0.06279 $6.28 05:54:15 07/05/2026
148 ZebPay ZebPay CFX/INR $0.06634 $2.48 06:00:10 07/05/2026
149 Bitkub Bitkub CFX/THB $0.06609 $0 05:57:07 07/05/2026
150 Tokocrypto Tokocrypto CFX/USDC $0.06345 $0 05:57:08 07/05/2026
151 Giottus Giottus CFX/INR $0.06981 $0 05:33:07 07/05/2026
152 Giottus Giottus CFX/USDT $0.06349 $0 05:33:07 07/05/2026
153 ADEN ADEN CFX/USDT $0.06308 $0 06:03:49 07/05/2026
154 Gate US Gate US CFX/USDT $0.06346 $0 06:00:07 07/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 07/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,500,035 với tỷ giá $0.06340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá