Conflux CFX
Xếp hạng #121
20:18:00 22/09/2026
Giá Conflux (CFX)
$0.05388 -0.13%
0.0000006266 BTC
1,393 VND
Thấp: $0.05259
Cao: $0.05450
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05355 | $22,448,397 | 19:57:16 22/09/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05402 | $13,096,035 | 20:03:15 22/09/2026 |
| 3 |  Binance |
CFX/USDT | $0.05340 | $7,941,913 | 19:54:17 22/09/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05375 | $6,693,772 | 20:00:15 22/09/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.05339 | $6,479,564 | 19:54:15 22/09/2026 |
| 6 |  LBank |
CFX/USDT | $0.05358 | $6,422,962 | 19:57:16 22/09/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05374 | $4,972,503 | 20:00:16 22/09/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05368 | $4,962,114 | 20:00:08 22/09/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.05324 | $4,836,778 | 19:54:15 22/09/2026 |
| 10 |  BTCC |
CFX/USDT | $0.05347 | $4,605,736 | 19:57:16 22/09/2026 |
| 11 |  CoinW |
CFX/USDT | $0.05356 | $4,364,236 | 19:57:17 22/09/2026 |
| 12 |  Deepcoin |
CFX/USDT | $0.05359 | $4,313,579 | 19:57:15 22/09/2026 |
| 13 |  CoinP |
CFX/USDT | $0.05374 | $4,211,037 | 20:00:07 22/09/2026 |
| 14 |  BASEKX |
CFX/USDT | $0.05372 | $3,978,974 | 20:00:15 22/09/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05373 | $3,971,659 | 20:00:23 22/09/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 |
| 17 |  Koinbay |
CFX/USDT | $0.05346 | $3,602,973 | 19:51:15 22/09/2026 |
| 18 |  idax exchange |
CFX/USDT | $0.05370 | $3,584,991 | 20:00:18 22/09/2026 |
| 19 |  BVOX |
CFX/USDT | $0.05349 | $3,497,363 | 19:57:15 22/09/2026 |
| 20 |  WHXEX |
CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 |
| 21 |  Biconomy.com |
CFX/USDT | $0.05356 | $2,302,219 | 19:57:15 22/09/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,600 | 20:00:15 22/09/2026 |
| 23 | CoinP |
CFX/USDT | $0.05363 | $2,031,250 | 20:00:15 22/09/2026 |
| 24 |  YUBIT |
CFX/USDT | $0.05349 | $1,947,015 | 19:57:11 22/09/2026 |
| 25 | Binance |
CFX/USDT | $0.05355 | $1,883,637 | 19:56:54 22/09/2026 |
| 26 |  MEXC |
CFX/USDT | $0.05356 | $1,837,940 | 19:57:16 22/09/2026 |
| 27 |  Gate |
CFX/USDT | $0.05340 | $1,671,213 | 19:54:20 22/09/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05379 | $1,658,799 | 20:00:16 22/09/2026 |
| 29 |  Grvt |
CFX/USDT | $0.05272 | $1,344,882 | 18:18:21 22/09/2026 |
| 30 |  OKX |
CFX/USDT | $0.05353 | $1,272,410 | 19:56:23 22/09/2026 |
| 31 |  Websea |
CFX/USDT | $0.05354 | $1,224,340 | 19:57:18 22/09/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,639 | 19:57:15 22/09/2026 |
| 33 |  YEX |
CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 |
| 34 |  Bybit |
CFX/USDT | $0.05343 | $1,089,381 | 19:54:17 22/09/2026 |
| 35 |  HTX |
CFX/USDT | $0.05360 | $978,393 | 19:59:25 22/09/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.05360 | $977,495 | 20:00:07 22/09/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.05376 | $964,575 | 20:00:11 22/09/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05360 | $961,330 | 19:57:17 22/09/2026 |
| 39 | BTCC |
CFX/USDT | $0.05342 | $943,021 | 19:57:11 22/09/2026 |
| 40 |  4E |
CFX/USDT | $0.05359 | $932,814 | 19:57:13 22/09/2026 |
| 41 |  Bitget |
CFX/USDT | $0.05340 | $900,374 | 19:54:16 22/09/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.05369 | $891,724 | 20:00:17 22/09/2026 |
| 43 |  XT.COM |
CFX/USDT | $0.05358 | $857,756 | 19:57:41 22/09/2026 |
| 44 |  Toobit |
CFX/USDT | $0.05360 | $856,435 | 19:57:16 22/09/2026 |
| 45 | Websea |
CFX/USDT | $0.05354 | $702,688 | 19:57:09 22/09/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.05337 | $631,269 | 19:48:17 22/09/2026 |
| 47 |  AEGET |
CFX/USDT | $0.05342 | $629,398 | 19:54:17 22/09/2026 |
| 48 | ASTX |
CFX/USDT | $0.05373 | $624,095 | 20:00:16 22/09/2026 |
| 49 |  BloFin |
CFX/USDT | $0.05354 | $579,935 | 19:57:10 22/09/2026 |
| 50 |  Bitcastle |
CFX/USDT | $0.05371 | $570,043 | 20:00:17 22/09/2026 |
| 51 | OrangeX |
CFX/USDT | $0.05338 | $506,967 | 19:54:11 22/09/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05335 | $452,263 | 19:54:11 22/09/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.05359 | $443,390 | 19:57:18 22/09/2026 |
| 54 |  Ourbit |
CFX/USDT | $0.05346 | $442,310 | 19:51:07 22/09/2026 |
| 55 |  EasiCoin |
CFX/USDT | $0.05373 | $428,385 | 20:00:16 22/09/2026 |
| 56 |  Hyperliquid |
CFX/USDC | $0.05356 | $375,435 | 19:54:26 22/09/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.05338 | $373,958 | 19:54:17 22/09/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.05358 | $356,014 | 19:57:17 22/09/2026 |
| 59 | Gate |
CFX/USDT | $0.05351 | $352,995 | 19:56:24 22/09/2026 |
| 60 | LBank |
CFX/USDT | $0.05352 | $331,043 | 19:57:13 22/09/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.05371 | $327,431 | 20:00:15 22/09/2026 |
| 62 | Bitbase |
CFX/USDT | $0.05324 | $324,548 | 19:39:11 22/09/2026 |
| 63 | YUBIT |
CFX/USDT | $0.05349 | $289,438 | 19:57:15 22/09/2026 |
| 64 |  Extended |
CFX/USD | $0.05333 | $265,551 | 20:03:16 22/09/2026 |
| 65 |  CEEX exchange |
CFX/USDT | $0.05358 | $255,592 | 20:00:08 22/09/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.05372 | $227,754 | 20:00:17 22/09/2026 |
| 67 |  KuCoin |
CFX/USDT | $0.05339 | $225,830 | 19:54:19 22/09/2026 |
| 68 |  Upbit |
CFX/KRW | $0.05308 | $208,294 | 19:56:53 22/09/2026 |
| 69 | XT.COM |
CFX/USDT | $0.05359 | $188,557 | 19:57:12 22/09/2026 |
| 70 |  BitradeX |
CFX/USDT | $0.05342 | $179,306 | 19:54:11 22/09/2026 |
| 71 | Biconomy.com |
CFX/USDT | $0.05359 | $175,831 | 19:57:10 22/09/2026 |
| 72 | KuCoin |
CFX/USDT | $0.05350 | $169,497 | 19:56:23 22/09/2026 |
| 73 |  BYDFi |
CFX/USDT | $0.05369 | $158,806 | 20:00:08 22/09/2026 |
| 74 | MEXC |
CFX/USDT | $0.05357 | $151,984 | 19:57:10 22/09/2026 |
| 75 | Binance |
CFX/USDC | $0.05350 | $145,768 | 19:56:42 22/09/2026 |
| 76 | CoinW |
CFX/USDT | $0.05334 | $145,521 | 19:45:08 22/09/2026 |
| 77 |  BigONE |
CFX/USDT | $0.05368 | $144,974 | 19:51:10 22/09/2026 |
| 78 | DigiFinex |
CFX/USDT | $0.05372 | $135,082 | 20:00:11 22/09/2026 |
| 79 |  BitKan |
CFX/USDT | $0.05371 | $134,126 | 20:00:12 22/09/2026 |
| 80 | Bitunix |
CFX/USDT | $0.05341 | $112,585 | 19:54:07 22/09/2026 |
| 81 | BingX |
CFX/USDT | $0.05348 | $105,696 | 19:57:08 22/09/2026 |
| 82 |  Coinbase International Exchange |
CFX/USDC | $0.05414 | $105,688 | 20:03:15 22/09/2026 |
| 83 | EasiCoin |
CFX/USDT | $0.05373 | $105,219 | 20:00:08 22/09/2026 |
| 84 |  Bithumb |
CFX/KRW | $0.05282 | $95,830.91 | 19:59:53 22/09/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.05351 | $87,444.49 | 19:57:10 22/09/2026 |
| 86 | Gate |
CFX/USDC | $0.05351 | $77,902.49 | 19:56:24 22/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.05369 | $70,866.33 | 19:57:12 22/09/2026 |
| 88 | idax exchange |
CFX/USDT | $0.05358 | $69,797.23 | 20:00:09 22/09/2026 |
| 89 |  BitTap |
CFX/USDT | $0.05369 | $62,820.39 | 20:00:16 22/09/2026 |
| 90 |  WEEX |
CFX/USDC | $0.05355 | $58,073.08 | 19:57:13 22/09/2026 |
| 91 | MEXC |
CFX/USDC | $0.05352 | $57,858.72 | 19:57:10 22/09/2026 |
| 92 |  LeveX |
CFX/USDT | $0.05373 | $55,615.15 | 20:00:15 22/09/2026 |
| 93 | Binance |
CFX/TRY | $0.05342 | $55,338.29 | 19:56:42 22/09/2026 |
| 94 | Bitget |
CFX/USDT | $0.05345 | $54,422.17 | 19:54:00 22/09/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05356 | $43,408.74 | 19:57:12 22/09/2026 |
| 96 |  Variational |
CFX/USDC | $0.05373 | $41,341.60 | 20:03:16 22/09/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.05334 | $37,980.36 | 19:48:12 22/09/2026 |
| 98 |  Hibt |
CFX/USDT | $0.05355 | $37,678.96 | 19:57:08 22/09/2026 |
| 99 |  Pionex |
CFX/USDT | $0.05359 | $35,110.03 | 19:57:16 22/09/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.05329 | $34,689.55 | 20:00:15 22/09/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.05342 | $31,647.56 | 19:57:10 22/09/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.05359 | $28,474.80 | 19:57:08 22/09/2026 |
| 103 | BVOX |
CFX/USDT | $0.05344 | $28,464.79 | 19:57:11 22/09/2026 |
| 104 |  Aster |
CFX/USDT | $0.05337 | $23,721.64 | 19:54:15 22/09/2026 |
| 105 |  Kraken |
CFX/USD | $0.05337 | $21,227.42 | 19:59:54 22/09/2026 |
| 106 | WEEX |
CFX/USDT | $0.05355 | $15,921.72 | 19:57:13 22/09/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.05576 | $14,807.76 | 20:00:08 22/09/2026 |
| 108 | MGBX |
CFX/USDT | $0.05359 | $14,180.46 | 19:57:11 22/09/2026 |
| 109 | Bitrue |
CFX/USDC | $0.05371 | $13,469.53 | 19:57:12 22/09/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.05296 | $10,613.45 | 19:57:12 22/09/2026 |
| 111 | BYDFi |
CFX/USDT | $0.05336 | $9,575.60 | 20:00:16 22/09/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.05345 | $8,866.95 | 19:57:08 22/09/2026 |
| 113 | OKX |
CFX/USDC | $0.05257 | $7,407.47 | 19:56:23 22/09/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.05411 | $7,024.30 | 20:03:16 22/09/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05356 | $6,613.38 | 19:57:11 22/09/2026 |
| 116 | Bitcoiva |
CFX/USDT | $0.05349 | $5,555.97 | 20:00:08 22/09/2026 |
| 117 | CoinEx |
CFX/USDT | $0.05404 | $5,065.25 | 20:02:53 22/09/2026 |
| 118 | OKX |
CFX/EUR | $0.05366 | $3,615.05 | 19:56:23 22/09/2026 |
| 119 | Gate |
CFX/ETH | $0.05348 | $3,495.56 | 19:56:54 22/09/2026 |
| 120 | OKX |
CFX/USD | $0.05356 | $3,003.48 | 19:56:23 22/09/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.05538 | $1,764.50 | 20:00:07 22/09/2026 |
| 122 |  Bit2Me |
CFX/EUR | $0.05307 | $1,731.30 | 19:57:08 22/09/2026 |
| 123 |  TRIV |
CFX/USDT | $0.05370 | $1,694.71 | 20:00:10 22/09/2026 |
| 124 | TRIV |
CFX/IDR | $0.05384 | $1,694.71 | 20:00:10 22/09/2026 |
| 125 |  Bitkub |
CFX/THB | $0.05280 | $1,387.78 | 19:57:08 22/09/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.05355 | $1,104.80 | 19:57:07 22/09/2026 |
| 127 | CoinEx |
CFX/BTC | $0.05328 | $534.90 | 20:02:53 22/09/2026 |
| 128 | CoinDCX |
CFX/USDT | $0.05369 | $514.64 | 20:00:07 22/09/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.05355 | $411.24 | 19:57:08 22/09/2026 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.05347 | $278.21 | 18:57:19 22/09/2026 |
| 131 |  WOO X |
CFX/USDT | $0.05373 | $265.44 | 20:00:15 22/09/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.05407 | $178.46 | 20:03:17 22/09/2026 |
| 133 |  SunX |
CFX/USDT | $0.05372 | $173.61 | 20:00:19 22/09/2026 |
| 134 |  Ulink |
CFX/USDT | $0.05371 | $115.57 | 20:00:19 22/09/2026 |
| 135 |  Deribit |
CFX/USDC | $0.05396 | $28.97 | 18:01:00 22/09/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.05367 | $22.10 | 19:57:12 22/09/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.06181 | $20.61 | 19:57:10 22/09/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.05360 | $19.18 | 19:57:12 22/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.05329 | $8.94 | 20:00:08 22/09/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05328 | $8.94 | 19:54:08 22/09/2026 |
| 141 |  Coinone |
CFX/KRW | $0.05407 | $0 | 19:56:23 22/09/2026 |
| 142 |  ZebPay |
CFX/INR | $0.05746 | $0 | 20:00:11 22/09/2026 |
| 143 |  WazirX |
CFX/USDT | $0.05329 | $0 | 20:03:09 22/09/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.05355 | $0 | 19:57:08 22/09/2026 |
| 145 |  Giottus |
CFX/INR | $0.04586 | $0 | 19:27:08 22/09/2026 |
| 146 | Giottus |
CFX/USDT | $0.05308 | $0 | 19:27:08 22/09/2026 |
| 147 |  ADEN |
CFX/USDT | $0.05407 | $0 | 20:04:00 22/09/2026 |
| 148 |  Gate US |
CFX/USDT | $0.05374 | $0 | 20:00:11 22/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,448,397 với tỷ giá $0.05355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.