Conflux CFX
Xếp hạng #117
03:54:00 29/08/2026
Giá Conflux (CFX)
$0.04550 -5.17%
0.0000005881 BTC
1,178 VND
Thấp: $0.04505
Cao: $0.04869
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
CFX/USDT | $0.04531 | $13,832,065 | 03:00:15 29/08/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04531 | $13,098,949 | 03:00:15 29/08/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04530 | $10,789,809 | 03:00:15 29/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04531 | $7,863,392 | 02:57:19 29/08/2026 |
| 5 |  LBank |
CFX/USDT | $0.04529 | $6,265,489 | 02:57:17 29/08/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04534 | $4,778,486 | 03:00:16 29/08/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04535 | $3,993,553 | 03:00:08 29/08/2026 |
| 8 |  Binance |
CFX/USDT | $0.04532 | $3,978,202 | 02:54:17 29/08/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04528 | $3,550,993 | 03:00:17 29/08/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04528 | $3,550,930 | 03:00:16 29/08/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04529 | $3,435,413 | 02:57:15 29/08/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04531 | $3,434,421 | 02:51:15 29/08/2026 |
| 13 |  ASTX |
CFX/USDT | $0.04530 | $2,927,598 | 03:00:11 29/08/2026 |
| 14 |  BTCC |
CFX/USDT | $0.04533 | $2,917,798 | 02:57:16 29/08/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04519 | $2,375,616 | 02:57:07 29/08/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04536 | $2,307,223 | 02:57:15 29/08/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04532 | $2,305,965 | 02:51:17 29/08/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,918 | 03:00:15 29/08/2026 |
| 19 |  Deepcoin |
CFX/USDT | $0.04531 | $2,202,741 | 02:57:15 29/08/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04531 | $1,992,731 | 03:00:16 29/08/2026 |
| 21 | CoinP |
CFX/USDT | $0.04527 | $1,924,347 | 03:00:15 29/08/2026 |
| 22 | ASTX |
CFX/USDT | $0.04530 | $1,630,662 | 03:00:16 29/08/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04529 | $1,394,184 | 02:57:18 29/08/2026 |
| 24 |  BVOX |
CFX/USDT | $0.04529 | $1,316,569 | 02:57:15 29/08/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04688 | $1,224,220 | 21:45:18 28/08/2026 |
| 26 | Binance |
CFX/USDT | $0.04531 | $1,221,632 | 02:56:42 29/08/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.04463 | $1,215,619 | 02:57:15 29/08/2026 |
| 28 |  Bybit |
CFX/USDT | $0.04534 | $985,461 | 02:54:16 29/08/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04540 | $913,834 | 03:00:16 29/08/2026 |
| 30 |  OKX |
CFX/USDT | $0.04534 | $777,519 | 02:56:23 29/08/2026 |
| 31 |  Toobit |
CFX/USDT | $0.04528 | $695,699 | 02:57:15 29/08/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04526 | $671,471 | 02:57:16 29/08/2026 |
| 33 |  Gate |
CFX/USDT | $0.04530 | $650,527 | 02:54:20 29/08/2026 |
| 34 |  Websea |
CFX/USDT | $0.04531 | $627,067 | 02:57:17 29/08/2026 |
| 35 | BTCC |
CFX/USDT | $0.04530 | $610,761 | 02:57:09 29/08/2026 |
| 36 |  4E |
CFX/USDT | $0.04533 | $604,563 | 03:00:10 29/08/2026 |
| 37 |  Extended |
CFX/USD | $0.04669 | $575,065 | 03:03:16 29/08/2026 |
| 38 |  BlockFin |
CFX/USDT | $0.04536 | $530,219 | 03:00:07 29/08/2026 |
| 39 |  YEX |
CFX/USDT | $0.04532 | $484,318 | 03:00:16 29/08/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04536 | $477,477 | 03:00:17 29/08/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04534 | $477,328 | 02:54:16 29/08/2026 |
| 42 |  XT.COM |
CFX/USDT | $0.04528 | $452,707 | 02:57:42 29/08/2026 |
| 43 | Websea |
CFX/USDT | $0.04536 | $447,285 | 02:51:13 29/08/2026 |
| 44 |  MEXC |
CFX/USDT | $0.04529 | $406,038 | 02:57:16 29/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04530 | $383,758 | 02:57:18 29/08/2026 |
| 46 |  CRMClick |
CFX/USDT | $0.04572 | $382,625 | 03:00:12 29/08/2026 |
| 47 |  HTX |
CFX/USDT | $0.04572 | $382,611 | 02:59:24 29/08/2026 |
| 48 |  KuCoin |
CFX/USDT | $0.04530 | $366,927 | 02:54:20 29/08/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04534 | $353,369 | 03:00:18 29/08/2026 |
| 50 | YUBIT |
CFX/USDT | $0.04519 | $346,727 | 02:57:15 29/08/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.04530 | $333,273 | 03:00:10 29/08/2026 |
| 52 |  Phemex |
CFX/USDT | $0.04539 | $330,147 | 02:57:08 29/08/2026 |
| 53 | Bitbase |
CFX/USDT | $0.04535 | $324,525 | 02:54:08 29/08/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04530 | $315,469 | 02:57:07 29/08/2026 |
| 55 | OrangeX |
CFX/USDT | $0.04519 | $313,117 | 02:57:10 29/08/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04529 | $310,432 | 02:57:19 29/08/2026 |
| 57 |  Zoomex |
CFX/USDT | $0.04533 | $295,725 | 03:00:15 29/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04531 | $277,799 | 03:00:11 29/08/2026 |
| 59 |  Bitrue |
CFX/USDT | $0.04528 | $268,157 | 02:57:17 29/08/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04533 | $260,088 | 02:54:07 29/08/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04528 | $227,670 | 02:57:16 29/08/2026 |
| 62 | Gate |
CFX/USDT | $0.04534 | $201,437 | 02:56:24 29/08/2026 |
| 63 | LBank |
CFX/USDT | $0.04530 | $200,674 | 02:57:08 29/08/2026 |
| 64 |  EasiCoin |
CFX/USDT | $0.04528 | $183,669 | 03:00:16 29/08/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04541 | $181,200 | 02:57:26 29/08/2026 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.04535 | $171,773 | 03:00:16 29/08/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04534 | $146,994 | 03:00:07 29/08/2026 |
| 68 |  Biconomy.com |
CFX/USDT | $0.04529 | $127,221 | 02:57:08 29/08/2026 |
| 69 | XT.COM |
CFX/USDT | $0.04529 | $122,151 | 02:57:09 29/08/2026 |
| 70 |  CoinEx |
CFX/USDT | $0.04532 | $102,316 | 02:57:15 29/08/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.04530 | $94,695.29 | 03:00:11 29/08/2026 |
| 72 |  BigONE |
CFX/USDT | $0.04540 | $92,709.71 | 02:57:07 29/08/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04532 | $89,058.43 | 02:57:09 29/08/2026 |
| 74 |  BitKan |
CFX/USDT | $0.04553 | $84,207.78 | 03:00:10 29/08/2026 |
| 75 | MEXC |
CFX/USDT | $0.04534 | $81,781.48 | 02:54:07 29/08/2026 |
| 76 | Binance |
CFX/USDC | $0.04530 | $81,205.59 | 02:56:42 29/08/2026 |
| 77 | DigiFinex |
CFX/USDT | $0.04532 | $79,490.63 | 02:57:07 29/08/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04530 | $76,738.88 | 02:57:08 29/08/2026 |
| 79 | BingX |
CFX/USDT | $0.04531 | $75,502.72 | 02:57:07 29/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04534 | $72,419.93 | 02:57:08 29/08/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04549 | $64,402.67 | 02:59:24 29/08/2026 |
| 82 | EasiCoin |
CFX/USDT | $0.04533 | $61,149.79 | 03:00:10 29/08/2026 |
| 83 | MEXC |
CFX/USDC | $0.04536 | $55,422.30 | 02:54:07 29/08/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04539 | $51,830.31 | 02:57:08 29/08/2026 |
| 85 | Binance |
CFX/TRY | $0.04544 | $50,055.26 | 02:56:42 29/08/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04529 | $46,451.80 | 03:00:16 29/08/2026 |
| 87 |  Upbit |
CFX/KRW | $0.04562 | $44,284.25 | 02:56:23 29/08/2026 |
| 88 | Bitget |
CFX/USDT | $0.04535 | $42,813.68 | 02:55:08 29/08/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04537 | $42,750.85 | 02:56:23 29/08/2026 |
| 90 | idax exchange |
CFX/USDT | $0.04530 | $39,917.36 | 03:00:12 29/08/2026 |
| 91 |  LeveX |
CFX/USDT | $0.04527 | $37,875.30 | 03:00:16 29/08/2026 |
| 92 |  Pionex |
CFX/USDT | $0.04527 | $34,004.46 | 02:57:16 29/08/2026 |
| 93 | Gate |
CFX/USDC | $0.04534 | $31,408.24 | 02:56:24 29/08/2026 |
| 94 |  KCEX |
CFX/USDT | $0.04533 | $27,289.06 | 02:57:08 29/08/2026 |
| 95 |  Binance TR |
CFX/TRY | $0.04544 | $25,787.53 | 02:57:11 29/08/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04535 | $24,379.28 | 02:54:08 29/08/2026 |
| 97 |  Kraken |
CFX/USD | $0.04534 | $23,648.63 | 02:59:24 29/08/2026 |
| 98 | CoinEx |
CFX/USDT | $0.04541 | $23,588.48 | 02:59:23 29/08/2026 |
| 99 | CoinUp.io |
CFX/USDT | $0.04535 | $21,025.92 | 02:51:12 29/08/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04530 | $20,279.42 | 02:57:09 29/08/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04533 | $18,429.98 | 02:57:07 29/08/2026 |
| 102 |  AEGET |
CFX/USDT | $0.04530 | $17,852.71 | 03:00:18 29/08/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04550 | $13,480.17 | 02:57:08 29/08/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04719 | $13,343.10 | 03:00:10 29/08/2026 |
| 105 |  LATOKEN |
CFX/USDT | $0.04558 | $11,887.06 | 02:57:08 29/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04531 | $9,445.25 | 02:57:09 29/08/2026 |
| 107 | BYDFi |
CFX/USDT | $0.04534 | $9,055.31 | 03:00:16 29/08/2026 |
| 108 |  Aster |
CFX/USDT | $0.04546 | $7,871.31 | 02:54:15 29/08/2026 |
| 109 | MGBX |
CFX/USDT | $0.04529 | $7,009.48 | 02:57:09 29/08/2026 |
| 110 | OKX |
CFX/USD | $0.04549 | $5,451.99 | 02:56:23 29/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04530 | $5,421.21 | 03:00:10 29/08/2026 |
| 112 | OKX |
CFX/USDC | $0.04559 | $5,004.06 | 02:56:23 29/08/2026 |
| 113 | WEEX |
CFX/USDT | $0.04531 | $4,987.66 | 02:57:09 29/08/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04534 | $4,866.71 | 02:57:08 29/08/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04532 | $4,010.86 | 02:59:23 29/08/2026 |
| 116 |  Bit2Me |
CFX/EUR | $0.04538 | $3,809.41 | 02:57:08 29/08/2026 |
| 117 | Kraken |
CFX/EUR | $0.04537 | $3,764.28 | 02:59:24 29/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04530 | $3,555.37 | 03:00:17 29/08/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.04531 | $2,402.82 | 02:57:09 29/08/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04524 | $1,551.48 | 02:18:17 29/08/2026 |
| 121 | Gate |
CFX/ETH | $0.04535 | $1,314.70 | 02:56:24 29/08/2026 |
| 122 |  Variational |
CFX/USDC | $0.04533 | $844.47 | 03:03:16 29/08/2026 |
| 123 |  TRIV |
CFX/IDR | $0.04548 | $818.99 | 03:00:12 29/08/2026 |
| 124 | TRIV |
CFX/USDT | $0.04533 | $816.19 | 03:00:12 29/08/2026 |
| 125 |  HyperPay Futures |
CFX/USDT | $0.04532 | $89.43 | 03:03:17 29/08/2026 |
| 126 |  Coinone |
CFX/KRW | $0.04627 | $87.12 | 02:56:53 29/08/2026 |
| 127 |  SunX |
CFX/USDT | $0.04528 | $83.31 | 02:57:19 29/08/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04895 | $80.31 | 02:57:07 29/08/2026 |
| 129 |  Ulink |
CFX/USDT | $0.04530 | $58.26 | 02:57:27 29/08/2026 |
| 130 |  CEX.IO |
CFX/USDT | $0.04539 | $50.22 | 02:54:09 29/08/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04532 | $42.37 | 02:57:07 29/08/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.04531 | $33.58 | 02:57:08 29/08/2026 |
| 133 | CEX.IO |
CFX/USD | $0.04543 | $25.00 | 02:54:09 29/08/2026 |
| 134 |  Mandala Exchange |
CFX/USDT | $0.04827 | $22.49 | 03:00:13 29/08/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04826 | $22.49 | 02:54:10 29/08/2026 |
| 136 |  Bitkub |
CFX/THB | $0.04598 | $6.59 | 02:57:07 29/08/2026 |
| 137 |  ZebPay |
CFX/INR | $0.04907 | $0 | 02:57:08 29/08/2026 |
| 138 |  WazirX |
CFX/USDT | $0.04690 | $0 | 03:00:08 29/08/2026 |
| 139 | Tokocrypto |
CFX/USDC | $0.04530 | $0 | 02:57:08 29/08/2026 |
| 140 |  Giottus |
CFX/INR | $0.04587 | $0 | 03:00:08 29/08/2026 |
| 141 | Giottus |
CFX/USDT | $0.04534 | $0 | 03:00:08 29/08/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04529 | $0 | 02:57:15 29/08/2026 |
| 143 |  ADEN |
CFX/USDT | $0.04539 | $0 | 03:03:57 29/08/2026 |
| 144 |  Gate US |
CFX/USDT | $0.04534 | $0 | 03:00:07 29/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/08/2026, cặp giao dịch CFX/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,832,065 với tỷ giá $0.04531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.