Conflux CFX
Xếp hạng #115
18:03:00 26/07/2026
Giá Conflux (CFX)
$0.04425 0.5%
0.0000006864 BTC
1,166 VND
Thấp: $0.04337
Cao: $0.04450
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04423 | $12,990,384 | 17:57:15 26/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04420 | $7,639,007 | 18:00:16 26/07/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04419 | $7,083,599 | 18:00:16 26/07/2026 |
| 4 |  BingX |
CFX/USDT | $0.04421 | $6,575,918 | 17:57:18 26/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04429 | $4,950,288 | 18:00:15 26/07/2026 |
| 6 |  LBank |
CFX/USDT | $0.04422 | $4,734,921 | 17:57:16 26/07/2026 |
| 7 |  CoinP |
CFX/USDT | $0.04426 | $3,574,480 | 18:00:07 26/07/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.04422 | $3,564,392 | 17:57:15 26/07/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04418 | $3,552,604 | 18:00:18 26/07/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04418 | $3,552,534 | 18:00:16 26/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04416 | $3,459,001 | 18:00:13 26/07/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,968 | 18:00:17 26/07/2026 |
| 13 |  Binance |
CFX/USDT | $0.04424 | $1,925,924 | 17:54:17 26/07/2026 |
| 14 |  OrangeX |
CFX/USDT | $0.04421 | $1,883,225 | 17:57:16 26/07/2026 |
| 15 | CoinP |
CFX/USDT | $0.04410 | $1,630,948 | 18:00:15 26/07/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04421 | $1,553,001 | 17:57:17 26/07/2026 |
| 17 |  YUBIT |
CFX/USDT | $0.04416 | $1,477,838 | 17:57:08 26/07/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,681 | 17:57:15 26/07/2026 |
| 19 |  Grvt |
CFX/USDT | $0.04423 | $1,159,920 | 17:12:17 26/07/2026 |
| 20 |  YEX |
CFX/USDT | $0.04418 | $1,092,199 | 18:00:16 26/07/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04422 | $986,015 | 17:54:15 26/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04422 | $954,541 | 17:57:15 26/07/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04422 | $917,955 | 17:57:18 26/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04433 | $860,560 | 17:57:15 26/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04425 | $704,332 | 17:57:15 26/07/2026 |
| 26 |  BTCC |
CFX/USDT | $0.04427 | $697,144 | 17:57:16 26/07/2026 |
| 27 | ASTX |
CFX/USDT | $0.04419 | $688,322 | 18:00:16 26/07/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04429 | $637,729 | 17:48:15 26/07/2026 |
| 29 |  MGBX |
CFX/USDT | $0.04419 | $545,525 | 17:57:16 26/07/2026 |
| 30 |  Toobit |
CFX/USDT | $0.04421 | $467,435 | 17:57:16 26/07/2026 |
| 31 |  CRMClick |
CFX/USDT | $0.04438 | $427,529 | 17:54:11 26/07/2026 |
| 32 |  HTX |
CFX/USDT | $0.04434 | $423,783 | 17:59:24 26/07/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04426 | $411,162 | 18:00:16 26/07/2026 |
| 34 |  EdgeX |
CFX/USD | $0.04413 | $333,595 | 18:03:15 26/07/2026 |
| 35 |  Phemex |
CFX/USDT | $0.04436 | $328,168 | 17:57:12 26/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04421 | $314,289 | 17:57:18 26/07/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04425 | $290,806 | 18:00:07 26/07/2026 |
| 38 | Binance |
CFX/USDT | $0.04426 | $281,400 | 17:56:42 26/07/2026 |
| 39 |  Gate |
CFX/USDT | $0.04426 | $261,914 | 17:54:19 26/07/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04421 | $251,431 | 17:57:41 26/07/2026 |
| 41 |  MEXC |
CFX/USDT | $0.04421 | $239,585 | 17:57:16 26/07/2026 |
| 42 |  OKX |
CFX/USDT | $0.04435 | $238,463 | 17:56:23 26/07/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04422 | $221,443 | 17:54:16 26/07/2026 |
| 44 |  Bitcastle |
CFX/USDT | $0.04419 | $217,915 | 18:00:17 26/07/2026 |
| 45 |  AEGET |
CFX/USDT | $0.04419 | $200,826 | 18:00:16 26/07/2026 |
| 46 |  Bitbase |
CFX/USDT | $0.04434 | $200,614 | 17:45:17 26/07/2026 |
| 47 | Phemex |
CFX/USDT | $0.04422 | $199,241 | 17:57:16 26/07/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04422 | $183,951 | 17:57:17 26/07/2026 |
| 49 |  BloFin |
CFX/USDT | $0.04425 | $172,833 | 17:57:08 26/07/2026 |
| 50 |  BitradeX |
CFX/USDT | $0.04425 | $158,730 | 17:57:13 26/07/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04421 | $150,255 | 17:57:17 26/07/2026 |
| 52 |  x.me Exchange |
CFX/USDT | $0.04423 | $145,251 | 17:57:18 26/07/2026 |
| 53 | BTCC |
CFX/USDT | $0.04426 | $140,692 | 17:57:12 26/07/2026 |
| 54 | YUBIT |
CFX/USDT | $0.04416 | $140,595 | 17:57:15 26/07/2026 |
| 55 |  4E |
CFX/USDT | $0.04422 | $138,936 | 18:00:10 26/07/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04432 | $130,791 | 17:48:08 26/07/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.04426 | $116,169 | 18:00:08 26/07/2026 |
| 58 | Websea |
CFX/USDT | $0.04426 | $114,967 | 17:57:12 26/07/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04436 | $108,391 | 17:57:12 26/07/2026 |
| 60 |  Bitget |
CFX/USDT | $0.04431 | $106,806 | 17:54:15 26/07/2026 |
| 61 |  Cofinex |
CFX/USDT | $0.04431 | $106,799 | 18:00:15 26/07/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.04425 | $101,459 | 17:54:13 26/07/2026 |
| 63 |  Hyperliquid |
CFX/USDC | $0.04431 | $95,668.64 | 17:57:26 26/07/2026 |
| 64 |  Picol |
CFX/USDT | $0.04426 | $95,532.28 | 18:00:12 26/07/2026 |
| 65 |  CoinEx |
CFX/USDT | $0.04442 | $90,825.22 | 17:57:15 26/07/2026 |
| 66 | OrangeX |
CFX/USDT | $0.04436 | $83,584.85 | 17:57:08 26/07/2026 |
| 67 |  Ourbit |
CFX/USDT | $0.04426 | $78,542.58 | 17:57:12 26/07/2026 |
| 68 |  EasiCoin |
CFX/USDT | $0.04419 | $78,398.94 | 18:00:15 26/07/2026 |
| 69 | Bitunix |
CFX/USDT | $0.04426 | $76,468.13 | 17:57:12 26/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04426 | $73,854.72 | 17:57:09 26/07/2026 |
| 71 |  KuCoin |
CFX/USDT | $0.04426 | $73,101.68 | 17:54:53 26/07/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04426 | $71,758.43 | 17:57:10 26/07/2026 |
| 73 | Gate |
CFX/USDT | $0.04430 | $69,714.66 | 17:56:24 26/07/2026 |
| 74 |  Zoomex |
CFX/USDT | $0.04422 | $66,209.66 | 17:57:16 26/07/2026 |
| 75 | MEXC |
CFX/USDT | $0.04430 | $56,811.65 | 17:51:20 26/07/2026 |
| 76 | MEXC |
CFX/USDC | $0.04433 | $55,944.29 | 17:51:20 26/07/2026 |
| 77 | Biconomy.com |
CFX/USDC | $0.04420 | $55,064.21 | 17:57:10 26/07/2026 |
| 78 | Cofinex |
CFX/USDT | $0.04427 | $50,088.93 | 18:00:11 26/07/2026 |
| 79 | BingX |
CFX/USDT | $0.04426 | $36,937.41 | 17:57:07 26/07/2026 |
| 80 | KuCoin |
CFX/USDT | $0.04431 | $32,707.50 | 17:54:19 26/07/2026 |
| 81 | CoinW |
CFX/USDT | $0.04432 | $32,319.76 | 17:54:07 26/07/2026 |
| 82 |  BigONE |
CFX/USDT | $0.04424 | $31,103.66 | 17:48:10 26/07/2026 |
| 83 | Binance |
CFX/TRY | $0.04427 | $31,033.01 | 17:56:42 26/07/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04426 | $30,472.25 | 18:00:13 26/07/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04446 | $29,879.92 | 17:57:09 26/07/2026 |
| 86 | XT.COM |
CFX/USDT | $0.04426 | $28,218.29 | 17:57:09 26/07/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04432 | $27,531.02 | 18:00:12 26/07/2026 |
| 88 |  KCEX |
CFX/USDT | $0.04426 | $25,355.44 | 17:57:08 26/07/2026 |
| 89 |  LeveX |
CFX/USDT | $0.04418 | $25,239.90 | 18:00:16 26/07/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.04445 | $25,032.82 | 18:00:16 26/07/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04437 | $24,878.94 | 18:00:10 26/07/2026 |
| 92 |  Bithumb |
CFX/KRW | $0.04388 | $24,386.93 | 17:59:53 26/07/2026 |
| 93 | Binance |
CFX/USDC | $0.04427 | $24,140.93 | 17:56:42 26/07/2026 |
| 94 |  BYDFi |
CFX/USDT | $0.04426 | $24,112.38 | 18:00:11 26/07/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04426 | $22,171.35 | 17:59:53 26/07/2026 |
| 96 |  WEEX |
CFX/USDC | $0.04427 | $20,239.25 | 17:57:12 26/07/2026 |
| 97 | EasiCoin |
CFX/USDT | $0.04423 | $17,970.75 | 18:00:10 26/07/2026 |
| 98 |  BitTap |
CFX/USDT | $0.04416 | $15,269.17 | 18:00:16 26/07/2026 |
| 99 | Bitget |
CFX/USDT | $0.04437 | $14,722.13 | 17:54:52 26/07/2026 |
| 100 | Pionex |
CFX/USDT | $0.04421 | $14,536.62 | 17:57:16 26/07/2026 |
| 101 |  Binance TR |
CFX/TRY | $0.04427 | $14,392.15 | 17:57:12 26/07/2026 |
| 102 | Bitrue |
CFX/USDC | $0.04430 | $13,640.04 | 17:57:09 26/07/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04572 | $12,341.56 | 18:00:07 26/07/2026 |
| 104 | Gate |
CFX/USDC | $0.04438 | $12,060.54 | 17:56:24 26/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04426 | $11,784.42 | 17:57:11 26/07/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04425 | $10,069.14 | 17:57:12 26/07/2026 |
| 107 |  LATOKEN |
CFX/USDT | $0.04440 | $10,051.87 | 17:57:09 26/07/2026 |
| 108 |  BiFinance |
CFX/USDT | $0.04430 | $8,512.66 | 17:57:09 26/07/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04428 | $7,983.69 | 17:57:07 26/07/2026 |
| 110 |  Indodax |
CFX/IDR | $0.03962 | $5,977.65 | 17:59:24 26/07/2026 |
| 111 |  Hibt |
CFX/USDT | $0.04426 | $5,627.11 | 17:54:09 26/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04426 | $4,968.27 | 18:00:07 26/07/2026 |
| 113 | WEEX |
CFX/USDT | $0.04428 | $4,924.25 | 17:57:12 26/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04426 | $3,913.32 | 17:59:23 26/07/2026 |
| 115 |  Aster |
CFX/USDT | $0.04422 | $3,003.28 | 17:54:15 26/07/2026 |
| 116 | MGBX |
CFX/USDT | $0.04426 | $2,508.55 | 17:57:09 26/07/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04426 | $2,364.23 | 18:00:15 26/07/2026 |
| 118 | Gate |
CFX/ETH | $0.04441 | $1,955.51 | 17:56:24 26/07/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1506 | $1,557.65 | 18:00:25 26/07/2026 |
| 120 |  Kraken |
CFX/USD | $0.04435 | $1,508.92 | 17:59:23 26/07/2026 |
| 121 |  PrimeXBT |
CFX/USDT | $0.04421 | $963.05 | 18:00:16 26/07/2026 |
| 122 |  Binance TH |
CFX/USDT | $0.04428 | $800.90 | 17:57:08 26/07/2026 |
| 123 | OKX |
CFX/USDC | $0.04431 | $701.57 | 17:56:23 26/07/2026 |
| 124 | Kraken |
CFX/EUR | $0.04429 | $692.28 | 17:59:23 26/07/2026 |
| 125 |  Bit2Me |
CFX/EUR | $0.04429 | $673.90 | 17:57:12 26/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04439 | $389.36 | 18:00:14 26/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04425 | $388.08 | 18:00:14 26/07/2026 |
| 128 |  SunX |
CFX/USDT | $0.04419 | $270.34 | 18:00:18 26/07/2026 |
| 129 |  CoinDCX |
CFX/INR | $0.04707 | $182.98 | 17:57:11 26/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04411 | $118.43 | 18:03:17 26/07/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04428 | $88.61 | 17:57:11 26/07/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04439 | $25.14 | 16:45:24 26/07/2026 |
| 133 |  WazirX |
CFX/USDT | $0.04346 | $20.82 | 18:00:11 26/07/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04429 | $20.76 | 17:57:09 26/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04434 | $17.73 | 17:57:09 26/07/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04428 | $16.70 | 17:57:11 26/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04659 | $0 | 17:54:08 26/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04577 | $0 | 17:59:53 26/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04725 | $0 | 17:54:07 26/07/2026 |
| 140 |  Bitkub |
CFX/THB | $0.04180 | $0 | 17:57:11 26/07/2026 |
| 141 |  Mandala Exchange |
CFX/USDT | $0.04659 | $0 | 18:00:08 26/07/2026 |
| 142 | Tokocrypto |
CFX/USDC | $0.04427 | $0 | 17:57:11 26/07/2026 |
| 143 |  Giottus |
CFX/INR | $0.06735 | $0 | 17:42:10 26/07/2026 |
| 144 | Giottus |
CFX/USDT | $0.04436 | $0 | 17:42:10 26/07/2026 |
| 145 |  WOO X |
CFX/USDT | $0.04422 | $0 | 17:57:15 26/07/2026 |
| 146 |  ADEN |
CFX/USDT | $0.04411 | $0 | 18:03:54 26/07/2026 |
| 147 |  Gate US |
CFX/USDT | $0.04425 | $0 | 18:00:09 26/07/2026 |
| 148 |  Extended |
CFX/USD | $0.04647 | $0 | 18:03:16 26/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 26/07/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,990,384 với tỷ giá $0.04423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.