Conflux CFX
Xếp hạng #110
23:23:00 13/05/2026
Giá Conflux (CFX)
$0.06729 6.33%
0.0000008524 BTC
1,776 VND
Thấp: $0.06252
Cao: $0.07177
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.06790 | $22,409,339 | 22:54:16 13/05/2026 |
| 2 |  ASTX |
CFX/USDT | $0.06684 | $21,141,350 | 23:00:16 13/05/2026 |
| 3 |  BTCC |
CFX/USDT | $0.06815 | $18,016,394 | 22:57:16 13/05/2026 |
| 4 |  LBank |
CFX/USDT | $0.06776 | $13,425,386 | 22:57:16 13/05/2026 |
| 5 |  AEGET |
CFX/USDT | $0.06687 | $12,192,689 | 23:00:20 13/05/2026 |
| 6 |  Bitbaby |
CFX/USDT | $0.06685 | $10,464,679 | 23:00:16 13/05/2026 |
| 7 |  BingX |
CFX/USDT | $0.06777 | $10,348,921 | 22:57:15 13/05/2026 |
| 8 |  BitMart |
CFX/USDT | $0.06793 | $10,220,555 | 22:57:16 13/05/2026 |
| 9 |  KuCoin |
CFX/USDT | $0.06837 | $8,955,192 | 22:50:24 13/05/2026 |
| 10 |  WOO X Pro |
CFX/USDT | $0.06684 | $7,797,986 | 23:00:16 13/05/2026 |
| 11 |  BVOX |
CFX/USDT | $0.06776 | $7,453,107 | 22:57:15 13/05/2026 |
| 12 | Binance |
CFX/USDT | $0.06801 | $7,438,027 | 22:56:42 13/05/2026 |
| 13 |  Millionero |
CFX/USDT | $0.06778 | $6,788,268 | 22:57:15 13/05/2026 |
| 14 |  CoinW |
CFX/USDT | $0.06776 | $6,606,099 | 22:57:17 13/05/2026 |
| 15 |  Ourbit |
CFX/USDT | $0.06773 | $6,511,148 | 22:57:17 13/05/2026 |
| 16 |  Tapbit |
CFX/USDT | $0.06775 | $6,069,974 | 22:57:15 13/05/2026 |
| 17 |  DigiFinex |
CFX/USDT | $0.06685 | $5,701,016 | 23:00:16 13/05/2026 |
| 18 |  Bybit |
CFX/USDT | $0.06787 | $5,472,152 | 22:54:16 13/05/2026 |
| 19 |  CoinP |
CFX/USDT | $0.06689 | $5,458,735 | 23:00:11 13/05/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.06818 | $5,308,636 | 22:48:15 13/05/2026 |
| 21 |  Gate |
CFX/USDT | $0.06789 | $5,295,855 | 22:54:19 13/05/2026 |
| 22 |  OneEx |
CFX/USDT | $0.06696 | $4,882,572 | 23:00:16 13/05/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.06780 | $4,817,400 | 22:57:15 13/05/2026 |
| 24 |  OKX |
CFX/USDT | $0.06802 | $4,663,387 | 22:56:24 13/05/2026 |
| 25 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,471 | 23:00:15 13/05/2026 |
| 26 | BTCC |
CFX/USDT | $0.06801 | $3,719,094 | 22:57:08 13/05/2026 |
| 27 |  4E |
CFX/USDT | $0.06785 | $3,677,100 | 22:57:07 13/05/2026 |
| 28 |  YUBIT |
CFX/USDT | $0.06777 | $3,607,596 | 22:57:07 13/05/2026 |
| 29 |  EagleX |
CFX/USDT | $0.06677 | $3,589,045 | 23:00:07 13/05/2026 |
| 30 |  HTX |
CFX/USDT | $0.06698 | $3,552,818 | 22:59:54 13/05/2026 |
| 31 |  Websea |
CFX/USDT | $0.06687 | $3,500,684 | 23:00:19 13/05/2026 |
| 32 |  CoinUp.io |
CFX/USDT | $0.06789 | $3,419,179 | 22:54:18 13/05/2026 |
| 33 | ASTX |
CFX/USDT | $0.06697 | $3,259,904 | 23:00:08 13/05/2026 |
| 34 |  Grvt |
CFX/USDT | $0.06797 | $3,119,203 | 22:57:16 13/05/2026 |
| 35 |  idax exchange |
CFX/USDT | $0.06685 | $3,062,040 | 23:00:17 13/05/2026 |
| 36 |  WHXEX |
CFX/USDT | $0.06683 | $3,062,000 | 23:00:16 13/05/2026 |
| 37 | Websea |
CFX/USDT | $0.06783 | $2,796,460 | 22:57:12 13/05/2026 |
| 38 |  Toobit |
CFX/USDT | $0.06774 | $2,629,559 | 22:57:18 13/05/2026 |
| 39 |  Cofinex |
CFX/USDT | $0.06687 | $2,590,217 | 23:00:17 13/05/2026 |
| 40 |  Bitget |
CFX/USDT | $0.06781 | $2,520,510 | 22:54:15 13/05/2026 |
| 41 | CoinP |
CFX/USDT | $0.06767 | $2,504,870 | 22:57:15 13/05/2026 |
| 42 |  Phemex |
CFX/USDT | $0.06764 | $2,351,507 | 22:57:16 13/05/2026 |
| 43 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,828 | 23:00:15 13/05/2026 |
| 44 |  MEXC |
CFX/USDT | $0.06776 | $2,266,267 | 22:57:16 13/05/2026 |
| 45 |  OrangeX |
CFX/USDT | $0.06797 | $2,154,625 | 22:57:07 13/05/2026 |
| 46 |  Pionex |
CFX/USDT | $0.06777 | $2,130,339 | 22:57:12 13/05/2026 |
| 47 |  MGBX |
CFX/USDT | $0.06772 | $1,960,932 | 22:57:17 13/05/2026 |
| 48 |  Picol |
CFX/USDT | $0.06687 | $1,916,850 | 23:00:08 13/05/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.06683 | $1,752,205 | 23:00:16 13/05/2026 |
| 50 |  Zoomex |
CFX/USDT | $0.06780 | $1,646,635 | 22:57:15 13/05/2026 |
| 51 |  SuperEx |
CFX/USDT | $0.06787 | $1,547,379 | 22:57:09 13/05/2026 |
| 52 | LBank |
CFX/USDT | $0.06788 | $1,422,539 | 22:57:11 13/05/2026 |
| 53 |  CrypFine |
CFX/USDT | $0.06777 | $1,172,465 | 22:57:11 13/05/2026 |
| 54 |  Ekbit |
CFX/USDT | $0.06683 | $1,158,081 | 23:00:15 13/05/2026 |
| 55 |  Bitunix |
CFX/USDT | $0.06774 | $1,142,182 | 22:57:15 13/05/2026 |
| 56 |  YEX |
CFX/USDT | $0.06683 | $1,056,080 | 23:00:16 13/05/2026 |
| 57 |  Coinlocally |
CFX/USDT | $0.06680 | $1,034,531 | 23:00:17 13/05/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.06797 | $973,392 | 22:54:07 13/05/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.06776 | $965,795 | 22:57:17 13/05/2026 |
| 60 | Binance |
CFX/TRY | $0.06808 | $953,743 | 22:56:54 13/05/2026 |
| 61 | Phemex |
CFX/USDT | $0.06767 | $916,188 | 22:57:10 13/05/2026 |
| 62 | Gate |
CFX/USDT | $0.06794 | $889,941 | 22:56:54 13/05/2026 |
| 63 | Pionex |
CFX/USDT | $0.06776 | $841,533 | 22:57:17 13/05/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.06687 | $838,361 | 23:00:18 13/05/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.06681 | $821,629 | 23:00:16 13/05/2026 |
| 66 | Binance |
CFX/USDC | $0.06800 | $801,842 | 22:56:54 13/05/2026 |
| 67 |  XT.COM |
CFX/USDT | $0.06787 | $746,754 | 22:57:10 13/05/2026 |
| 68 |  Binance TR |
CFX/TRY | $0.06808 | $727,062 | 22:57:10 13/05/2026 |
| 69 | Tapbit |
CFX/USDT | $0.06787 | $726,174 | 22:57:07 13/05/2026 |
| 70 | KuCoin |
CFX/USDT | $0.06790 | $718,503 | 22:57:19 13/05/2026 |
| 71 |  CEEX exchange |
CFX/USDT | $0.06687 | $714,849 | 23:00:08 13/05/2026 |
| 72 |  KCEX |
CFX/USDT | $0.06775 | $694,838 | 22:57:15 13/05/2026 |
| 73 |  BlockFin |
CFX/USDT | $0.06692 | $654,313 | 23:00:10 13/05/2026 |
| 74 | YUBIT |
CFX/USDT | $0.06768 | $598,025 | 22:57:15 13/05/2026 |
| 75 | Millionero |
CFX/USDT | $0.06786 | $594,480 | 22:57:11 13/05/2026 |
| 76 | EagleX |
CFX/USDT | $0.06677 | $581,673 | 23:00:15 13/05/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.06697 | $536,455 | 23:00:07 13/05/2026 |
| 78 | BingX |
CFX/USDT | $0.06799 | $521,095 | 22:57:07 13/05/2026 |
| 79 | DigiFinex |
CFX/USDT | $0.06704 | $513,207 | 23:00:10 13/05/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.06664 | $512,820 | 22:59:54 13/05/2026 |
| 81 |  EdgeX |
CFX/USD | $0.06716 | $478,077 | 23:03:16 13/05/2026 |
| 82 |  Ju.com |
CFX/USDT | $0.06697 | $474,379 | 23:00:07 13/05/2026 |
| 83 |  Coinbase International Exchange |
CFX/USDC | $0.06684 | $442,914 | 23:00:15 13/05/2026 |
| 84 | CoinW |
CFX/USDT | $0.06804 | $414,348 | 22:57:07 13/05/2026 |
| 85 |  Hyperliquid |
CFX/USD | $0.06783 | $403,426 | 22:57:26 13/05/2026 |
| 86 |  Tebbit |
CFX/USDT | $0.06688 | $403,153 | 23:00:16 13/05/2026 |
| 87 | HTX |
CFX/USDT | $0.06780 | $394,364 | 22:57:20 13/05/2026 |
| 88 |  BloFin |
CFX/USDT | $0.06801 | $379,185 | 22:54:07 13/05/2026 |
| 89 |  Bitrue |
CFX/USDT | $0.06776 | $374,658 | 22:57:16 13/05/2026 |
| 90 |  BitKan |
CFX/USDT | $0.06686 | $306,748 | 23:00:08 13/05/2026 |
| 91 | Bitunix |
CFX/USDT | $0.06784 | $295,265 | 22:57:07 13/05/2026 |
| 92 |  Biconomy.com |
CFX/USDT | $0.06787 | $274,876 | 22:57:07 13/05/2026 |
| 93 | Bitrue |
CFX/USDT | $0.06807 | $220,959 | 22:57:07 13/05/2026 |
| 94 |  BitTap |
CFX/USDT | $0.06682 | $219,885 | 23:00:18 13/05/2026 |
| 95 | MEXC |
CFX/USDT | $0.06796 | $218,397 | 22:57:07 13/05/2026 |
| 96 | KCEX |
CFX/USDT | $0.06800 | $212,811 | 22:57:07 13/05/2026 |
| 97 | idax exchange |
CFX/USDT | $0.06697 | $199,943 | 23:00:12 13/05/2026 |
| 98 | Gate |
CFX/USDC | $0.06813 | $190,103 | 22:56:24 13/05/2026 |
| 99 |  Hibt |
CFX/USDT | $0.06777 | $148,509 | 22:57:08 13/05/2026 |
| 100 |  Bitop |
CFX/USDT | $0.06491 | $127,812 | 08:33:08 08/05/2026 |
| 101 |  CoinTR |
CFX/TRY | $0.06691 | $126,243 | 23:00:11 13/05/2026 |
| 102 |  LeveX |
CFX/USDT | $0.06692 | $124,430 | 23:00:15 13/05/2026 |
| 103 | Biconomy.com |
CFX/USDC | $0.06788 | $114,782 | 22:57:07 13/05/2026 |
| 104 | CoinTR |
CFX/USDT | $0.06705 | $103,908 | 23:00:11 13/05/2026 |
| 105 | Bitget |
CFX/USDT | $0.06803 | $98,794.36 | 22:54:08 13/05/2026 |
| 106 |  BigONE |
CFX/USDT | $0.06800 | $95,783.13 | 22:54:10 13/05/2026 |
| 107 |  Bit2Me |
CFX/USDC | $0.06786 | $88,162.31 | 22:57:08 13/05/2026 |
| 108 | MEXC |
CFX/USDC | $0.06793 | $52,019.70 | 22:54:10 13/05/2026 |
| 109 | Cofinex |
CFX/USDT | $0.06664 | $50,875.58 | 23:00:08 13/05/2026 |
| 110 | Deepcoin |
CFX/USDT | $0.06788 | $43,240.82 | 22:57:08 13/05/2026 |
| 111 | MGBX |
CFX/USDT | $0.06797 | $32,991.71 | 22:57:08 13/05/2026 |
| 112 | Gate |
CFX/ETH | $0.06789 | $32,341.55 | 22:56:24 13/05/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.06691 | $23,884.57 | 22:59:53 13/05/2026 |
| 114 |  WEEX |
CFX/USDT | $0.06785 | $23,829.40 | 22:57:08 13/05/2026 |
| 115 | CoinUp.io |
CFX/USDT | $0.06806 | $22,356.52 | 22:54:09 13/05/2026 |
| 116 | WEEX |
CFX/USDC | $0.06786 | $20,151.95 | 22:57:08 13/05/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.06784 | $19,381.89 | 22:57:10 13/05/2026 |
| 118 |  Bitcoiva |
CFX/INR | $0.06820 | $18,230.92 | 23:00:08 13/05/2026 |
| 119 |  Binance TH |
CFX/USDT | $0.06783 | $18,065.71 | 22:57:11 13/05/2026 |
| 120 |  Kraken |
CFX/USD | $0.06725 | $16,308.72 | 22:59:54 13/05/2026 |
| 121 | Binance |
CFX/BTC | $0.06436 | $16,280.37 | 09:59:54 08/05/2026 |
| 122 | Bitrue |
CFX/USDC | $0.06808 | $13,449.77 | 22:57:07 13/05/2026 |
| 123 |  LATOKEN |
CFX/USDT | $0.06845 | $12,034.55 | 22:57:07 13/05/2026 |
| 124 |  PrimeXBT |
CFX/USDT | $0.06690 | $10,446.89 | 23:00:15 13/05/2026 |
| 125 |  HashKey Exchange |
CFX/USD | $0.06800 | $8,888.47 | 22:57:07 13/05/2026 |
| 126 |  BiFinance |
CFX/USDT | $0.06850 | $8,086.91 | 22:48:08 13/05/2026 |
| 127 | Bitcoiva |
CFX/USDT | $0.06797 | $7,055.95 | 23:00:08 13/05/2026 |
| 128 |  TRIV |
CFX/IDR | $0.06709 | $6,896.02 | 23:00:15 13/05/2026 |
| 129 | TRIV |
CFX/USDT | $0.06699 | $6,894.09 | 23:00:15 13/05/2026 |
| 130 |  Coinone |
CFX/KRW | $0.06825 | $5,613.13 | 22:59:53 13/05/2026 |
| 131 |  CoinDCX |
CFX/INR | $0.06867 | $3,674.04 | 23:00:10 13/05/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.06805 | $2,882.51 | 22:57:16 13/05/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.06670 | $2,686.48 | 23:00:10 13/05/2026 |
| 134 |  Gate US |
CFX/USDT | $0.06697 | $2,386.71 | 23:00:09 13/05/2026 |
| 135 |  Indodax |
CFX/IDR | $0.06629 | $2,087.24 | 23:02:54 13/05/2026 |
| 136 |  Aster |
CFX/USDT | $0.06848 | $1,866.13 | 22:54:15 13/05/2026 |
| 137 | OKX |
CFX/USD | $0.06820 | $1,205.93 | 22:56:24 13/05/2026 |
| 138 |  WOO X |
CFX/USDT | $0.06686 | $1,004.03 | 23:00:15 13/05/2026 |
| 139 |  SunX |
CFX/USDT | $0.06683 | $895.05 | 23:00:18 13/05/2026 |
| 140 |  Ulink |
CFX/USDT | $0.1507 | $851.97 | 23:00:19 13/05/2026 |
| 141 |  HyperPay Futures |
CFX/USDT | $0.06687 | $796.79 | 23:03:16 13/05/2026 |
| 142 | OKX |
CFX/USDC | $0.06816 | $642.09 | 22:56:24 13/05/2026 |
| 143 |  Flipster |
CFX/USDT | $0.06687 | $541.49 | 23:00:16 13/05/2026 |
| 144 |  CEX.IO |
CFX/USDT | $0.06832 | $231.05 | 22:51:07 13/05/2026 |
| 145 |  NovaDAX |
CFX/BRL | $0.07042 | $193.49 | 22:57:07 13/05/2026 |
| 146 |  Bitkub |
CFX/THB | $0.07012 | $151.28 | 22:57:07 13/05/2026 |
| 147 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 23:00:09 13/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.06786 | $39.27 | 22:57:10 13/05/2026 |
| 149 | OKX |
CFX/EUR | $0.06995 | $27.88 | 22:56:24 13/05/2026 |
| 150 |  ADEN |
CFX/USDT | $0.06667 | $19.60 | 23:03:46 13/05/2026 |
| 151 | CEX.IO |
CFX/USD | $0.06846 | $16.98 | 22:51:07 13/05/2026 |
| 152 |  Giottus |
CFX/INR | $0.06793 | $3.21 | 22:51:08 13/05/2026 |
| 153 |  HitBTC |
CFX/USDT | $0.06577 | $0 | 23:00:10 13/05/2026 |
| 154 |  ZebPay |
CFX/INR | $0.06980 | $0 | 23:00:10 13/05/2026 |
| 155 |  WazirX |
CFX/USDT | $0.04528 | $0 | 23:00:08 13/05/2026 |
| 156 |  Mandala Exchange |
CFX/USDT | $0.06577 | $0 | 23:00:10 13/05/2026 |
| 157 | Giottus |
CFX/USDT | $0.06836 | $0 | 22:51:08 13/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 13/05/2026, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,339 với tỷ giá $0.06790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.