Conflux CFX
Xếp hạng #112
16:48:00 20/01/2026
Giá Conflux (CFX)
$0.07203 -0.81%
0.0000007924 BTC
1,915 VND
Thấp: $0.07192
Cao: $0.07519
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07208 | $28,501,563 | 16:00:17 20/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07209 | $10,576,526 | 16:00:16 20/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07193 | $7,179,064 | 15:54:16 20/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.07237 | $5,311,620 | 15:57:11 20/01/2026 |
| 5 |  OneEx |
CFX/USDT | $0.07223 | $4,822,670 | 16:00:16 20/01/2026 |
| 6 |  Millionero |
CFX/USDT | $0.07209 | $4,397,589 | 16:00:15 20/01/2026 |
| 7 |  Ju.com |
CFX/USDT | $0.07225 | $4,367,357 | 15:57:16 20/01/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,921 | 16:00:15 20/01/2026 |
| 9 | Echobit |
CFX/USDT | $0.07224 | $3,719,222 | 16:00:08 20/01/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.07225 | $3,567,040 | 15:57:16 20/01/2026 |
| 11 |  CZR Exchange |
CFX/USDT | $0.07209 | $3,566,979 | 16:00:16 20/01/2026 |
| 12 |  BitbabyExchange |
CFX/USDT | $0.07197 | $3,563,659 | 15:54:15 20/01/2026 |
| 13 |  OKX |
CFX/USDT | $0.07197 | $3,528,093 | 15:55:52 20/01/2026 |
| 14 | CoinP |
CFX/USDT | $0.07220 | $3,226,072 | 15:57:15 20/01/2026 |
| 15 |  Ekbit |
CFX/USDT | $0.07209 | $3,047,089 | 16:00:15 20/01/2026 |
| 16 |  BlockFin |
CFX/USDT | $0.07252 | $2,882,428 | 15:57:08 20/01/2026 |
| 17 |  BVOX |
CFX/USDT | $0.07224 | $2,392,299 | 15:57:15 20/01/2026 |
| 18 |  CoinW |
CFX/USDT | $0.07223 | $2,365,609 | 15:57:17 20/01/2026 |
| 19 | Binance |
CFX/USDT | $0.07232 | $2,298,970 | 15:56:54 20/01/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,353 | 16:00:17 20/01/2026 |
| 21 |  Darkex Exchange |
CFX/USDT | $0.07214 | $2,242,011 | 16:00:12 20/01/2026 |
| 22 | Ju.com |
CFX/USDT | $0.07232 | $2,187,072 | 15:57:09 20/01/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.07201 | $2,159,196 | 15:57:15 20/01/2026 |
| 24 |  Grvt |
CFX/USDT | $0.07211 | $2,159,058 | 16:00:16 20/01/2026 |
| 25 |  Bybit |
CFX/USDT | $0.07199 | $2,110,675 | 15:54:16 20/01/2026 |
| 26 |  HTX |
CFX/USDT | $0.07217 | $1,785,477 | 15:59:25 20/01/2026 |
| 27 |  CRMClick |
CFX/USDT | $0.07205 | $1,783,949 | 15:54:14 20/01/2026 |
| 28 |  BloFin |
CFX/USDT | $0.07221 | $1,715,048 | 15:33:08 20/01/2026 |
| 29 |  Gate |
CFX/USDT | $0.07200 | $1,513,859 | 15:54:19 20/01/2026 |
| 30 |  Cofinex |
CFX/USDT | $0.07213 | $1,501,007 | 16:00:17 20/01/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.07232 | $1,474,676 | 15:57:16 20/01/2026 |
| 32 |  Bitget |
CFX/USDT | $0.07188 | $1,463,176 | 15:54:16 20/01/2026 |
| 33 |  YEX |
CFX/USDT | $0.07230 | $1,341,866 | 15:57:16 20/01/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.07212 | $1,323,052 | 16:00:16 20/01/2026 |
| 35 |  MEXC |
CFX/USDT | $0.07229 | $1,314,526 | 15:57:16 20/01/2026 |
| 36 |  Websea |
CFX/USDT | $0.07236 | $1,241,094 | 15:57:09 20/01/2026 |
| 37 | Websea |
CFX/USDT | $0.07214 | $1,142,294 | 16:00:16 20/01/2026 |
| 38 |  4E |
CFX/USDT | $0.07201 | $1,135,304 | 15:54:11 20/01/2026 |
| 39 |  BTCC |
CFX/USDT | $0.07217 | $1,094,408 | 15:57:16 20/01/2026 |
| 40 |  Pionex |
CFX/USDT | $0.07232 | $1,064,538 | 15:57:10 20/01/2026 |
| 41 |  MGBX |
CFX/USDT | $0.07207 | $1,059,225 | 16:00:16 20/01/2026 |
| 42 | OKX |
CFX/USDT | $0.07233 | $1,053,668 | 15:56:53 20/01/2026 |
| 43 |  CoinUp.io |
CFX/USDT | $0.07229 | $1,047,542 | 15:57:17 20/01/2026 |
| 44 |  Picol |
CFX/USDT | $0.07214 | $941,652 | 16:00:07 20/01/2026 |
| 45 |  EasiCoin |
CFX/USDT | $0.07209 | $914,875 | 16:00:16 20/01/2026 |
| 46 |  Phemex |
CFX/USDT | $0.07251 | $852,318 | 15:57:12 20/01/2026 |
| 47 |  YUBIT |
CFX/USDT | $0.07222 | $849,425 | 15:57:08 20/01/2026 |
| 48 |  EagleX |
CFX/USDT | $0.07214 | $848,369 | 16:00:11 20/01/2026 |
| 49 |  Toobit |
CFX/USDT | $0.07226 | $768,193 | 15:57:16 20/01/2026 |
| 50 |  Deepcoin |
CFX/USDT | $0.07229 | $720,426 | 15:57:15 20/01/2026 |
| 51 | Phemex |
CFX/USDT | $0.07222 | $720,153 | 15:57:17 20/01/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.07214 | $705,058 | 16:00:11 20/01/2026 |
| 53 | YUBIT |
CFX/USDT | $0.07222 | $674,398 | 15:57:15 20/01/2026 |
| 54 |  EdgeX |
CFX/USD | $0.07186 | $671,874 | 16:03:16 20/01/2026 |
| 55 |  KuCoin |
CFX/USDT | $0.07234 | $657,039 | 15:56:53 20/01/2026 |
| 56 | Millionero |
CFX/USDT | $0.07221 | $650,138 | 16:00:11 20/01/2026 |
| 57 |  Bitrue |
CFX/USDT | $0.07242 | $642,088 | 15:57:17 20/01/2026 |
| 58 |  Zoomex |
CFX/USDT | $0.07230 | $637,261 | 15:57:15 20/01/2026 |
| 59 | Gate |
CFX/USDT | $0.07231 | $623,710 | 15:56:24 20/01/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.07232 | $621,507 | 15:54:10 20/01/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.07217 | $598,988 | 16:00:20 20/01/2026 |
| 62 | EagleX |
CFX/USDT | $0.07204 | $595,819 | 16:00:15 20/01/2026 |
| 63 |  VOOX Exchange |
CFX/USDT | $0.07225 | $561,537 | 15:57:18 20/01/2026 |
| 64 | Darkex Exchange |
CFX/USDT | $0.07207 | $539,188 | 16:00:17 20/01/2026 |
| 65 | Tapbit |
CFX/USDT | $0.07232 | $519,255 | 15:57:09 20/01/2026 |
| 66 | MEXC |
CFX/USDT | $0.07206 | $481,972 | 15:54:18 20/01/2026 |
| 67 |  CoinCatch |
CFX/USDT | $0.07179 | $474,505 | 16:03:15 20/01/2026 |
| 68 |  LBank |
CFX/USDT | $0.07228 | $460,530 | 15:57:10 20/01/2026 |
| 69 | CoinW |
CFX/USDT | $0.07230 | $380,350 | 15:57:08 20/01/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.07229 | $374,511 | 15:57:15 20/01/2026 |
| 71 |  OrangeX |
CFX/USDT | $0.07202 | $368,713 | 15:45:12 20/01/2026 |
| 72 | KuCoin |
CFX/USDT | $0.07190 | $339,745 | 15:54:19 20/01/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.07210 | $307,715 | 16:00:16 20/01/2026 |
| 74 | Binance |
CFX/USDC | $0.07228 | $272,192 | 15:56:42 20/01/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.07232 | $264,004 | 15:57:08 20/01/2026 |
| 76 |  BingX |
CFX/USDT | $0.07212 | $252,114 | 15:54:12 20/01/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.07232 | $230,401 | 15:57:10 20/01/2026 |
| 78 | BTCC |
CFX/USDT | $0.07232 | $229,883 | 15:57:08 20/01/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.07231 | $194,551 | 15:57:15 20/01/2026 |
| 80 | Bitunix |
CFX/USDT | $0.07232 | $188,578 | 15:57:07 20/01/2026 |
| 81 |  KCEX |
CFX/USDT | $0.07252 | $187,729 | 15:57:11 20/01/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.07224 | $186,745 | 16:00:08 20/01/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.07232 | $175,655 | 15:57:09 20/01/2026 |
| 84 | Binance |
CFX/TRY | $0.07245 | $171,348 | 15:56:42 20/01/2026 |
| 85 |  Binance TR |
CFX/TRY | $0.07246 | $128,254 | 15:57:10 20/01/2026 |
| 86 | DigiFinex |
CFX/USDT | $0.07232 | $115,909 | 15:57:09 20/01/2026 |
| 87 |  UEEx |
CFX/USDT | $0.07214 | $114,724 | 16:00:08 20/01/2026 |
| 88 |  Bithumb |
CFX/KRW | $0.07245 | $107,834 | 15:59:54 20/01/2026 |
| 89 |  BitTap |
CFX/USDT | $0.07202 | $106,859 | 16:00:16 20/01/2026 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.07224 | $102,809 | 16:00:13 20/01/2026 |
| 91 |  BitKan |
CFX/USDT | $0.07225 | $98,318.84 | 16:00:08 20/01/2026 |
| 92 | Pionex |
CFX/USDT | $0.07225 | $90,363.80 | 15:57:16 20/01/2026 |
| 93 |  Bitop |
CFX/USDT | $0.07224 | $84,966.38 | 16:00:12 20/01/2026 |
| 94 | Bitrue |
CFX/USDT | $0.07252 | $78,146.57 | 15:57:07 20/01/2026 |
| 95 | Bitget |
CFX/USDT | $0.07216 | $71,115.61 | 15:54:11 20/01/2026 |
| 96 |  Coinbase International Exchange |
CFX/USDC | $0.07226 | $71,007.46 | 16:00:16 20/01/2026 |
| 97 | HTX |
CFX/USDT | $0.07201 | $70,578.06 | 15:51:23 20/01/2026 |
| 98 | CRMClick |
CFX/USDT | $0.07199 | $70,511.59 | 15:54:15 20/01/2026 |
| 99 |  Bitcoiva |
CFX/USDT | $0.07224 | $69,233.87 | 16:00:12 20/01/2026 |
| 100 |  TruBit Pro Exchange |
CFX/USDT | $0.07224 | $64,912.80 | 16:00:11 20/01/2026 |
| 101 |  ONUS Pro |
CFX/VNDC | $0.07213 | $60,547.31 | 15:54:15 20/01/2026 |
| 102 | MEXC |
CFX/USDC | $0.07211 | $52,998.56 | 15:54:18 20/01/2026 |
| 103 |  LeveX |
CFX/USDT | $0.07206 | $52,909.41 | 16:00:15 20/01/2026 |
| 104 | Cofinex |
CFX/USDT | $0.07216 | $50,609.50 | 16:00:09 20/01/2026 |
| 105 | Gate |
CFX/ETH | $0.07230 | $49,692.60 | 15:56:54 20/01/2026 |
| 106 |  BigONE |
CFX/USDT | $0.07172 | $40,978.44 | 15:42:12 20/01/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.07218 | $40,466.29 | 15:59:23 20/01/2026 |
| 108 | Gate |
CFX/USDC | $0.07231 | $36,402.71 | 15:56:24 20/01/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.07239 | $30,131.12 | 15:57:09 20/01/2026 |
| 110 |  Bit2Me |
CFX/USDC | $0.07228 | $29,926.61 | 15:57:09 20/01/2026 |
| 111 | Binance |
CFX/BTC | $0.07186 | $25,714.30 | 15:56:42 20/01/2026 |
| 112 |  Hibt |
CFX/USDT | $0.07212 | $23,030.06 | 15:54:08 20/01/2026 |
| 113 | MGBX |
CFX/USDT | $0.07224 | $22,990.65 | 16:00:12 20/01/2026 |
| 114 |  WEEX |
CFX/USDC | $0.07228 | $19,596.54 | 15:57:11 20/01/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.09525 | $16,406.77 | 15:57:08 20/01/2026 |
| 116 | CoinUp.io |
CFX/USDT | $0.07232 | $15,131.47 | 15:57:09 20/01/2026 |
| 117 |  Coincall |
CFX/USD | $0.07185 | $15,075.37 | 16:03:15 20/01/2026 |
| 118 | Bitrue |
CFX/USDC | $0.07248 | $12,565.96 | 15:57:07 20/01/2026 |
| 119 | BYDFi |
CFX/USDT | $0.07219 | $11,299.94 | 16:00:17 20/01/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.07220 | $10,396.43 | 16:00:15 20/01/2026 |
| 121 |  Coinone |
CFX/KRW | $0.07239 | $6,364.46 | 15:59:53 20/01/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.07192 | $6,352.20 | 15:42:14 20/01/2026 |
| 123 | CoinEx |
CFX/BTC | $0.07226 | $6,243.87 | 15:59:23 20/01/2026 |
| 124 |  TRIV |
CFX/IDR | $0.07246 | $2,851.61 | 16:00:22 20/01/2026 |
| 125 | TRIV |
CFX/USDT | $0.07224 | $2,850.56 | 16:00:22 20/01/2026 |
| 126 |  BitMart |
CFX/USDT | $0.07177 | $2,500.40 | 15:57:09 20/01/2026 |
| 127 | WEEX |
CFX/USDT | $0.07232 | $2,027.24 | 15:57:11 20/01/2026 |
| 128 |  Bitkub |
CFX/THB | $0.07658 | $1,085.15 | 15:54:08 20/01/2026 |
| 129 | ONUS Pro |
CFX/VNDC | $0.07230 | $897.38 | 15:54:15 20/01/2026 |
| 130 |  NovaDAX |
CFX/BRL | $0.07558 | $799.78 | 15:57:08 20/01/2026 |
| 131 |  Indodax |
CFX/IDR | $0.07204 | $641.74 | 16:02:53 20/01/2026 |
| 132 | Bitcoiva |
CFX/INR | $0.07364 | $562.48 | 16:00:12 20/01/2026 |
| 133 | OKX |
CFX/USD | $0.07187 | $483.93 | 15:56:24 20/01/2026 |
| 134 |  SunX |
CFX/USDT | $0.07210 | $468.50 | 16:00:18 20/01/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.07250 | $436.33 | 15:42:17 20/01/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.07184 | $292.06 | 16:03:18 20/01/2026 |
| 137 |  Flipster |
CFX/USDT | $0.07195 | $224.33 | 16:00:23 20/01/2026 |
| 138 |  Tokocrypto |
CFX/USDT | $0.07231 | $214.93 | 15:57:12 20/01/2026 |
| 139 |  Binance TH |
CFX/USDT | $0.07232 | $124.83 | 15:57:10 20/01/2026 |
| 140 |  CoinDCX |
CFX/INR | $0.07330 | $112.91 | 15:54:13 20/01/2026 |
| 141 |  ChangeNOW |
CFX/BTC | $0.07208 | $88.87 | 16:00:11 20/01/2026 |
| 142 |  Bibox |
CFX/USDT | $0.07222 | $69.48 | 16:00:13 20/01/2026 |
| 143 |  CEX.IO |
CFX/USD | $0.07225 | $30.98 | 15:54:09 20/01/2026 |
| 144 | CEX.IO |
CFX/USDT | $0.07205 | $23.89 | 15:54:09 20/01/2026 |
| 145 | Flipster |
CFX/USDT | $0.07224 | $19.95 | 16:00:07 20/01/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.07359 | $0 | 15:57:07 20/01/2026 |
| 147 |  ZebPay |
CFX/INR | $0.07621 | $0 | 15:57:11 20/01/2026 |
| 148 |  WazirX |
CFX/USDT | $0.07573 | $0 | 16:00:12 20/01/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.07361 | $0 | 16:00:10 20/01/2026 |
| 150 | CoinDCX |
CFX/USDT | $0.07205 | $0 | 15:54:13 20/01/2026 |
| 151 |  Giottus |
CFX/INR | $0.07696 | $0 | 15:30:09 20/01/2026 |
| 152 | Giottus |
CFX/USDT | $0.07242 | $0 | 15:30:09 20/01/2026 |
| 153 |  WOO X |
CFX/USDT | $0.07215 | $0 | 16:00:15 20/01/2026 |
| 154 | WOO X |
CFX/USDT | $0.07223 | $0 | 16:00:08 20/01/2026 |
| 155 | ONUS Pro |
CFX/USDT | $0.07248 | $0 | 15:54:15 20/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07181 | $0 | 16:03:38 20/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07230 | $0 | 16:00:07 20/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 20/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,501,563 với tỷ giá $0.07208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.