Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,640,690,043,839 Khối lượng (24h): $168,990,851,510 Thị phần: BTC: 60.6%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #115 07:23:00 05/05/2026
Giá Conflux (CFX)
$0.06068 1.62%
0.0000007595 BTC 1,619 VND
Thấp: $0.05970 Cao: $0.06223

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.06052 $24,419,057 06:57:17 05/05/2026
2 KuCoin KuCoin CFX/USDT $0.06059 $14,336,883 06:59:23 05/05/2026
3 BitMart BitMart CFX/USDT $0.06054 $10,795,089 06:57:16 05/05/2026
4 Binance Binance CFX/USDT $0.06051 $8,935,054 06:54:16 05/05/2026
5 NovaEx NovaEx CFX/USDT $0.06060 $6,840,187 07:00:16 05/05/2026
6 Millionero Millionero CFX/USDT $0.06060 $5,874,246 07:00:15 05/05/2026
7 ASTX ASTX CFX/USDT $0.06060 $5,174,293 07:00:16 05/05/2026
8 OneEx OneEx CFX/USDT $0.06067 $4,956,274 07:00:15 05/05/2026
9 CoinP CoinP CFX/USDT $0.06059 $4,925,930 06:57:16 05/05/2026
10 Bitbaby Bitbaby CFX/USDT $0.06055 $4,182,305 06:57:16 05/05/2026
11 BTCC BTCC CFX/USDT $0.06061 $4,140,888 06:57:16 05/05/2026
12 Koinbay Koinbay CFX/USDT $0.1577 $4,119,643 06:57:15 05/05/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.06054 $3,804,399 06:57:18 05/05/2026
14 WHXEX WHXEX CFX/USDT $0.06054 $3,454,013 06:57:16 05/05/2026
15 idax exchange idax exchange CFX/USDT $0.06059 $3,453,345 07:00:17 05/05/2026
16 ASTX ASTX CFX/USDT $0.06058 $3,146,772 07:00:10 05/05/2026
17 Grvt Grvt CFX/USDT $0.06053 $2,978,343 07:00:17 05/05/2026
18 BVOX BVOX CFX/USDT $0.06055 $2,880,911 06:57:15 05/05/2026
19 YUBIT YUBIT CFX/USDT $0.06059 $2,863,696 06:57:11 05/05/2026
20 EagleX EagleX CFX/USDT $0.06058 $2,815,065 07:00:07 05/05/2026
21 CoinW CoinW CFX/USDT $0.06055 $2,590,009 06:57:18 05/05/2026
22 Ourbit Ourbit CFX/USDT $0.06054 $2,540,325 06:57:16 05/05/2026
23 CoinP CoinP CFX/USDT $0.06060 $2,418,849 07:00:18 05/05/2026
24 Tapbit Tapbit CFX/USDT $0.06069 $2,302,164 06:57:15 05/05/2026
25 Aivora Exchange Aivora Exchange CFX/USDT $0.08922 $2,268,391 07:00:17 05/05/2026
26 Binance Binance CFX/USDT $0.06059 $1,709,675 06:56:54 05/05/2026
27 DigiFinex DigiFinex CFX/USDT $0.06068 $1,609,138 07:00:16 05/05/2026
28 AEGET AEGET CFX/USDT $0.06054 $1,468,993 06:57:17 05/05/2026
29 Bitget Bitget CFX/USDT $0.06040 $1,450,708 06:54:16 05/05/2026
30 Cofinex Cofinex CFX/USDT $0.06046 $1,449,026 07:00:17 05/05/2026
31 WhiteBIT WhiteBIT CFX/USDT $0.06048 $1,395,850 06:57:15 05/05/2026
32 Websea Websea CFX/USDT $0.06053 $1,377,055 06:57:15 05/05/2026
33 Toobit Toobit CFX/USDT $0.06055 $1,237,656 06:57:17 05/05/2026
34 Gate Gate CFX/USDT $0.06049 $1,128,119 06:54:19 05/05/2026
35 MGBX MGBX CFX/USDT $0.06052 $1,085,007 06:57:17 05/05/2026
36 OKX OKX CFX/USDT $0.06066 $1,035,002 06:56:53 05/05/2026
37 Bybit Bybit CFX/USDT $0.06052 $1,029,947 06:54:16 05/05/2026
38 HTX HTX CFX/USDT $0.06055 $1,017,914 06:59:54 05/05/2026
39 BTCC BTCC CFX/USDT $0.06048 $854,310 06:57:07 05/05/2026
40 4E 4E CFX/USDT $0.06057 $846,611 06:54:11 05/05/2026
41 MEXC MEXC CFX/USDT $0.06054 $823,846 06:57:15 05/05/2026
42 Phemex Phemex CFX/USDT $0.06054 $815,525 06:57:16 05/05/2026
43 Websea Websea CFX/USDT $0.06069 $652,074 06:57:12 05/05/2026
44 Ekbit Ekbit CFX/USDT $0.06060 $641,373 07:00:16 05/05/2026
45 CEEX exchange CEEX exchange CFX/USDT $0.06048 $637,727 07:00:08 05/05/2026
46 YEX YEX CFX/USDT $0.06058 $632,272 07:00:16 05/05/2026
47 Coinlocally Coinlocally CFX/USDT $0.06057 $622,815 07:00:17 05/05/2026
48 Deepcoin Deepcoin CFX/USDT $0.06058 $589,672 06:57:15 05/05/2026
49 CrypFine CrypFine CFX/USDT $0.06059 $582,035 06:57:11 05/05/2026
50 Millionero Millionero CFX/USDT $0.06070 $539,477 07:00:07 05/05/2026
51 OrangeX OrangeX CFX/USDT $0.06049 $528,612 06:57:08 05/05/2026
52 Pionex Pionex CFX/USDT $0.06069 $523,747 06:57:09 05/05/2026
53 Ju.com Ju.com CFX/USDT $0.06059 $500,348 06:54:12 05/05/2026
54 LBank LBank CFX/USDT $0.06064 $480,936 06:57:10 05/05/2026
55 Bitunix Bitunix CFX/USDT $0.06054 $470,785 06:57:15 05/05/2026
56 Picol Picol CFX/USDT $0.06058 $461,902 07:00:07 05/05/2026
57 EdgeX EdgeX CFX/USD $0.06080 $438,526 07:03:15 05/05/2026
58 SuperEx SuperEx CFX/USDT $0.06067 $381,724 07:00:09 05/05/2026
59 Bitcastle Bitcastle CFX/USDT $0.06058 $374,203 07:00:19 05/05/2026
60 Phemex Phemex CFX/USDT $0.06069 $368,374 06:57:12 05/05/2026
61 BlockFin BlockFin CFX/USDT $0.06057 $356,240 06:54:10 05/05/2026
62 YUBIT YUBIT CFX/USDT $0.06049 $338,990 06:57:15 05/05/2026
63 EasiCoin EasiCoin CFX/USDT $0.06059 $338,946 07:00:16 05/05/2026
64 EagleX EagleX CFX/USDT $0.06058 $334,438 07:00:15 05/05/2026
65 Tapbit Tapbit CFX/USDT $0.06059 $330,389 06:57:07 05/05/2026
66 Bitrue Bitrue CFX/USDT $0.06053 $317,906 06:57:17 05/05/2026
67 Zoomex Zoomex CFX/USDT $0.06053 $308,805 06:57:16 05/05/2026
68 BitradeX BitradeX CFX/USDT $0.06048 $275,842 07:00:07 05/05/2026
69 Tebbit Tebbit CFX/USDT $0.06060 $256,193 07:00:16 05/05/2026
70 HTX HTX CFX/USDT $0.06050 $227,414 06:57:16 05/05/2026
71 BloFin BloFin CFX/USDT $0.06046 $209,201 06:42:08 05/05/2026
72 Binance Binance CFX/USDC $0.06054 $203,854 06:56:54 05/05/2026
73 BigONE BigONE CFX/USDT $0.06030 $179,390 06:57:07 05/05/2026
74 XT.COM XT.COM CFX/USDT $0.06059 $171,044 06:57:09 05/05/2026
75 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06031 $147,026 07:00:15 05/05/2026
76 KuCoin KuCoin CFX/USDT $0.06048 $139,938 06:57:19 05/05/2026
77 BYDFi BYDFi CFX/USDT $0.06059 $133,706 06:57:08 05/05/2026
78 Biconomy.com Biconomy.com CFX/USDT $0.06059 $131,534 06:57:09 05/05/2026
79 CoinW CoinW CFX/USDT $0.06062 $128,398 06:57:07 05/05/2026
80 Hyperliquid Hyperliquid CFX/USD $0.06058 $120,217 06:57:26 05/05/2026
81 BingX BingX CFX/USDT $0.06059 $113,715 06:54:07 05/05/2026
82 MEXC MEXC CFX/USDT $0.06048 $107,119 06:51:11 05/05/2026
83 DigiFinex DigiFinex CFX/USDT $0.06065 $104,505 07:00:10 05/05/2026
84 CoinTR CoinTR CFX/TRY $0.06046 $102,610 07:00:11 05/05/2026
85 Bithumb Bithumb CFX/KRW $0.06084 $96,774.41 06:59:54 05/05/2026
86 Bitop Bitop CFX/USDT $0.06057 $96,459.67 06:54:07 05/05/2026
87 Gate Gate CFX/USDT $0.06052 $95,011.62 06:56:54 05/05/2026
88 BitKan BitKan CFX/USDT $0.06065 $94,513.94 07:00:12 05/05/2026
89 Biconomy.com Biconomy.com CFX/USDC $0.06059 $94,172.56 06:57:09 05/05/2026
90 Bitunix Bitunix CFX/USDT $0.06059 $91,713.31 06:57:07 05/05/2026
91 BitTap BitTap CFX/USDT $0.06053 $91,587.51 07:00:19 05/05/2026
92 KCEX KCEX CFX/USDT $0.06061 $73,622.24 06:57:12 05/05/2026
93 Bitrue Bitrue CFX/USDT $0.06069 $66,509.56 06:57:10 05/05/2026
94 idax exchange idax exchange CFX/USDT $0.06058 $57,495.96 07:00:09 05/05/2026
95 Binance Binance CFX/TRY $0.06046 $57,247.48 06:56:54 05/05/2026
96 MEXC MEXC CFX/USDC $0.06051 $56,601.13 06:51:11 05/05/2026
97 LeveX LeveX CFX/USDT $0.06059 $56,176.49 07:00:16 05/05/2026
98 VOOX Exchange VOOX Exchange CFX/USDT $0.06064 $53,445.19 07:00:18 05/05/2026
99 Cofinex Cofinex CFX/USDT $0.06064 $50,419.91 07:00:10 05/05/2026
100 Bitget Bitget CFX/USDT $0.06065 $48,089.97 06:54:12 05/05/2026
101 CoinTR CoinTR CFX/USDT $0.06058 $44,323.25 07:00:11 05/05/2026
102 Pionex Pionex CFX/USDT $0.06054 $38,314.71 06:57:16 05/05/2026
103 Hibt Hibt CFX/USDT $0.06038 $34,171.57 06:45:12 05/05/2026
104 Deepcoin Deepcoin CFX/USDT $0.06066 $28,776.14 06:57:07 05/05/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.06059 $26,065.58 06:57:10 05/05/2026
106 Bit2Me Bit2Me CFX/USDC $0.06061 $22,401.34 07:00:11 05/05/2026
107 Gate Gate CFX/USDC $0.06045 $20,886.90 06:56:24 05/05/2026
108 WEEX WEEX CFX/USDC $0.06054 $20,081.94 06:57:12 05/05/2026
109 Bitcoiva Bitcoiva CFX/INR $0.06107 $16,503.36 07:00:08 05/05/2026
110 Binance Binance CFX/BTC $0.06067 $15,370.28 06:56:54 05/05/2026
111 Bitrue Bitrue CFX/USDC $0.06059 $13,488.40 06:57:10 05/05/2026
112 Gate Gate CFX/ETH $0.06033 $13,398.89 06:56:54 05/05/2026
113 Binance TR Binance TR CFX/TRY $0.06046 $13,228.41 06:57:09 05/05/2026
114 CoinEx CoinEx CFX/USDT $0.06040 $13,044.39 06:59:23 05/05/2026
115 LATOKEN LATOKEN CFX/USDT $0.06053 $11,851.61 06:57:09 05/05/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.06062 $10,731.91 07:00:16 05/05/2026
117 MGBX MGBX CFX/USDT $0.06059 $10,380.29 06:57:08 05/05/2026
118 HashKey Exchange HashKey Exchange CFX/USD $0.06054 $8,446.77 06:57:10 05/05/2026
119 WEEX WEEX CFX/USDT $0.06059 $8,436.25 06:57:12 05/05/2026
120 OKX OKX CFX/USDC $0.06042 $8,031.94 06:56:53 05/05/2026
121 BiFinance BiFinance CFX/USDT $0.06039 $7,255.96 06:54:12 05/05/2026
122 Bitcoiva Bitcoiva CFX/USDT $0.06058 $6,547.51 07:00:08 05/05/2026
123 TRIV TRIV CFX/IDR $0.06085 $1,787.43 07:00:15 05/05/2026
124 TRIV TRIV CFX/USDT $0.06058 $1,786.48 07:00:15 05/05/2026
125 Coinone Coinone CFX/KRW $0.06076 $1,338.88 06:57:07 05/05/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06091 $810.81 06:57:17 05/05/2026
127 Binance TH Binance TH CFX/USDT $0.06059 $512.75 06:57:11 05/05/2026
128 Flipster Flipster CFX/USDT $0.06042 $463.22 07:00:15 05/05/2026
129 Indodax Indodax CFX/IDR $0.06079 $317.29 07:02:54 05/05/2026
130 SunX SunX CFX/USDT $0.06060 $244.18 07:00:19 05/05/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.06078 $196.94 07:03:18 05/05/2026
132 Ulink Ulink CFX/USDT $0.06060 $127.21 07:00:19 05/05/2026
133 CoinDCX CoinDCX CFX/INR $0.05941 $111.87 06:54:11 05/05/2026
134 Tokocrypto Tokocrypto CFX/USDT $0.06059 $110.49 06:57:12 05/05/2026
135 Bibox Bibox CFX/USDT $0.07226 $69.52 07:00:08 05/05/2026
136 Bitkub Bitkub CFX/THB $0.06139 $58.85 06:57:09 05/05/2026
137 OKX OKX CFX/USD $0.06051 $46.65 06:56:24 05/05/2026
138 CoinDCX CoinDCX CFX/USDT $0.06057 $29.20 06:54:11 05/05/2026
139 CEX.IO CEX.IO CFX/USDT $0.06061 $28.59 07:00:08 05/05/2026
140 HitBTC HitBTC CFX/USDT $0.06089 $21.31 06:54:07 05/05/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.06088 $21.31 07:00:10 05/05/2026
142 CEX.IO CEX.IO CFX/USD $0.06072 $20.71 07:00:08 05/05/2026
143 Giottus Giottus CFX/INR $0.06928 $0.1386 06:51:09 05/05/2026
144 ZebPay ZebPay CFX/INR $0.06300 $0 07:00:11 05/05/2026
145 WazirX WazirX CFX/USDT $0.04259 $0 07:00:11 05/05/2026
146 NovaDAX NovaDAX CFX/BRL $0.06027 $0 07:00:08 05/05/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.06054 $0 06:57:12 05/05/2026
148 Giottus Giottus CFX/USDT $0.06048 $0 06:51:09 05/05/2026
149 WOO X WOO X CFX/USDT $0.06065 $0 07:00:16 05/05/2026
150 ADEN ADEN CFX/USDT $0.06072 $0 07:03:49 05/05/2026
151 Gate US Gate US CFX/USDT $0.06048 $0 07:00:08 05/05/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 05/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,419,057 với tỷ giá $0.06052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1045 đánh giá