Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,159,581,445,208 Khối lượng (24h): $75,883,015,586 Thị phần: BTC: 58.2%, ETH: 9.5%
Conflux (CFX)Conflux CFX
Xếp hạng #112 13:03:00 19/06/2026
Giá Conflux (CFX)
$0.04885 0.34%
0.0000007791 BTC 1,293 VND
Thấp: $0.04725 Cao: $0.04975

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04855 $19,469,266 11:57:17 19/06/2026
2 BitMart BitMart CFX/USDT $0.04860 $13,120,938 11:57:16 19/06/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04857 $9,944,126 12:00:16 19/06/2026
4 Binance Binance CFX/USDT $0.04859 $7,220,843 11:54:17 19/06/2026
5 OrangeX OrangeX CFX/USDT $0.04859 $5,505,917 11:57:15 19/06/2026
6 OneEx OneEx CFX/USDT $0.04864 $4,962,206 12:00:16 19/06/2026
7 BTCC BTCC CFX/USDT $0.04866 $4,617,481 11:57:16 19/06/2026
8 Koinbay Koinbay CFX/USDT $0.1576 $4,116,217 11:57:17 19/06/2026
9 ASTX ASTX CFX/USDT $0.04856 $3,870,148 12:00:16 19/06/2026
10 CoinP CoinP CFX/USDT $0.04860 $3,864,506 12:00:13 19/06/2026
11 idax exchange idax exchange CFX/USDT $0.04857 $3,544,300 12:00:18 19/06/2026
12 WHXEX WHXEX CFX/USDT $0.04855 $3,544,230 12:00:16 19/06/2026
13 LBank LBank CFX/USDT $0.04858 $3,425,129 11:57:17 19/06/2026
14 Bitbaby Bitbaby CFX/USDT $0.04861 $3,208,200 11:54:15 19/06/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04859 $2,898,737 11:54:17 19/06/2026
16 YUBIT YUBIT CFX/USDT $0.04855 $2,830,910 11:57:08 19/06/2026
17 CoinW CoinW CFX/USDT $0.04860 $2,803,593 11:57:17 19/06/2026
18 EagleX EagleX CFX/USDT $0.04855 $2,765,087 12:00:11 19/06/2026
19 ASTX ASTX CFX/USDT $0.04855 $2,764,638 12:00:12 19/06/2026
20 Grvt Grvt CFX/USDT $0.04935 $2,509,015 10:03:17 19/06/2026
21 BVOX BVOX CFX/USDT $0.04861 $2,342,025 11:57:15 19/06/2026
22 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,267,024 12:00:17 19/06/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04859 $2,199,959 11:57:15 19/06/2026
24 Deepcoin Deepcoin CFX/USDT $0.04860 $2,041,198 11:57:15 19/06/2026
25 WhiteBIT WhiteBIT CFX/USDT $0.04864 $2,035,776 11:57:15 19/06/2026
26 Binance Binance CFX/USDT $0.04863 $1,938,229 11:56:42 19/06/2026
27 Ourbit Ourbit CFX/USDT $0.04859 $1,937,782 11:57:15 19/06/2026
28 CoinP CoinP CFX/USDT $0.04850 $1,913,552 12:00:16 19/06/2026
29 Tapbit Tapbit CFX/USDT $0.04862 $1,750,098 11:57:15 19/06/2026
30 DigiFinex DigiFinex CFX/USDT $0.04865 $1,598,339 12:00:16 19/06/2026
31 Bybit Bybit CFX/USDT $0.04864 $1,313,402 11:54:15 19/06/2026
32 Gate Gate CFX/USDT $0.04862 $1,305,538 11:54:19 19/06/2026
33 YEX YEX CFX/USDT $0.04857 $1,267,794 12:00:16 19/06/2026
34 Coinlocally Coinlocally CFX/USDT $0.04859 $1,267,327 11:57:17 19/06/2026
35 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04861 $1,159,648 12:00:15 19/06/2026
36 Cofinex Cofinex CFX/USDT $0.04853 $1,139,161 12:00:15 19/06/2026
37 Bitget Bitget CFX/USDT $0.04853 $1,138,562 11:54:16 19/06/2026
38 AEGET AEGET CFX/USDT $0.04855 $1,093,870 12:00:15 19/06/2026
39 Websea Websea CFX/USDT $0.04860 $1,090,564 11:57:17 19/06/2026
40 OKX OKX CFX/USDT $0.04867 $1,050,038 11:56:23 19/06/2026
41 Toobit Toobit CFX/USDT $0.04859 $994,460 11:57:15 19/06/2026
42 BTCC BTCC CFX/USDT $0.04866 $971,029 11:57:08 19/06/2026
43 4E 4E CFX/USDT $0.04861 $959,386 12:00:12 19/06/2026
44 Bitcastle Bitcastle CFX/USDT $0.04861 $947,353 12:00:18 19/06/2026
45 MGBX MGBX CFX/USDT $0.04857 $850,923 11:57:17 19/06/2026
46 BlockFin BlockFin CFX/USDT $0.04861 $844,971 12:00:07 19/06/2026
47 HTX HTX CFX/USDT $0.04867 $800,270 11:59:54 19/06/2026
48 CRMClick CRMClick CFX/USDT $0.04867 $800,120 12:00:08 19/06/2026
49 Websea Websea CFX/USDT $0.04871 $742,517 11:54:12 19/06/2026
50 Phemex Phemex CFX/USDT $0.04860 $663,048 11:57:17 19/06/2026
51 Pionex Pionex CFX/USDT $0.04865 $586,318 11:57:09 19/06/2026
52 CEEX exchange CEEX exchange CFX/USDT $0.04855 $530,677 12:00:09 19/06/2026
53 Ekbit Ekbit CFX/USDT $0.04856 $523,715 12:00:16 19/06/2026
54 Picol Picol CFX/USDT $0.04865 $517,828 12:00:08 19/06/2026
55 BloFin BloFin CFX/USDT $0.04868 $499,766 11:57:07 19/06/2026
56 Bitbase Bitbase CFX/USDT $0.04861 $477,214 11:54:21 19/06/2026
57 Phemex Phemex CFX/USDT $0.04875 $470,567 11:57:10 19/06/2026
58 KuCoin KuCoin CFX/USDT $0.04866 $458,903 11:54:19 19/06/2026
59 Bitunix Bitunix CFX/USDT $0.04861 $455,530 11:57:18 19/06/2026
60 SuperEx SuperEx CFX/USDT $0.04868 $455,342 11:57:10 19/06/2026
61 Ju.com Ju.com CFX/USDT $0.04855 $444,242 12:00:10 19/06/2026
62 MEXC MEXC CFX/USDT $0.04860 $437,232 11:57:16 19/06/2026
63 VOOX Exchange VOOX Exchange CFX/USDT $0.04859 $435,293 11:57:17 19/06/2026
64 OrangeX OrangeX CFX/USDT $0.04865 $426,961 11:57:10 19/06/2026
65 Gate Gate CFX/USDT $0.04872 $410,166 11:56:24 19/06/2026
66 Zoomex Zoomex CFX/USDT $0.04858 $393,842 11:57:16 19/06/2026
67 LBank LBank CFX/USDT $0.04863 $362,876 11:57:11 19/06/2026
68 EdgeX EdgeX CFX/USD $0.04882 $335,033 12:03:16 19/06/2026
69 Bitrue Bitrue CFX/USDT $0.04861 $328,919 11:57:16 19/06/2026
70 Tapbit Tapbit CFX/USDT $0.04865 $328,575 11:57:07 19/06/2026
71 Hyperliquid Hyperliquid CFX/USD $0.04900 $294,475 11:54:27 19/06/2026
72 Binance Binance CFX/USDC $0.04869 $294,103 11:56:42 19/06/2026
73 EasiCoin EasiCoin CFX/USDT $0.04856 $284,725 12:00:16 19/06/2026
74 YUBIT YUBIT CFX/USDT $0.04855 $284,073 11:57:15 19/06/2026
75 EagleX EagleX CFX/USDT $0.04856 $282,847 12:00:15 19/06/2026
76 Tebbit Tebbit CFX/USDT $0.04857 $203,014 12:00:19 19/06/2026
77 XT.COM XT.COM CFX/USDT $0.04865 $193,742 11:57:12 19/06/2026
78 BitradeX BitradeX CFX/USDT $0.04864 $186,250 11:57:09 19/06/2026
79 MEXC MEXC CFX/USDT $0.04862 $156,388 11:57:10 19/06/2026
80 KuCoin KuCoin CFX/USDT $0.04860 $149,986 11:56:23 19/06/2026
81 BYDFi BYDFi CFX/USDT $0.04865 $131,664 12:00:07 19/06/2026
82 Gate Gate CFX/USDC $0.04866 $128,977 11:56:24 19/06/2026
83 Biconomy.com Biconomy.com CFX/USDT $0.04865 $119,616 11:57:07 19/06/2026
84 Bitunix Bitunix CFX/USDT $0.04865 $113,543 11:57:07 19/06/2026
85 BitKan BitKan CFX/USDT $0.04867 $112,560 12:00:07 19/06/2026
86 DigiFinex DigiFinex CFX/USDT $0.04864 $106,540 11:54:11 19/06/2026
87 CoinTR CoinTR CFX/TRY $0.04851 $104,061 12:00:07 19/06/2026
88 BingX BingX CFX/USDT $0.04869 $102,312 11:48:11 19/06/2026
89 CoinW CoinW CFX/USDT $0.04867 $101,781 11:57:08 19/06/2026
90 Binance Binance CFX/TRY $0.04858 $101,534 11:56:42 19/06/2026
91 Bitget Bitget CFX/USDT $0.04855 $98,452.66 11:54:12 19/06/2026
92 BigONE BigONE CFX/USDT $0.04884 $86,408.57 11:57:08 19/06/2026
93 Pionex Pionex CFX/USDT $0.04860 $80,798.18 11:57:15 19/06/2026
94 Biconomy.com Biconomy.com CFX/USDC $0.04859 $78,159.95 11:57:07 19/06/2026
95 BitTap BitTap CFX/USDT $0.04851 $75,664.04 12:00:16 19/06/2026
96 Bitrue Bitrue CFX/USDT $0.04885 $70,383.63 11:57:07 19/06/2026
97 KCEX KCEX CFX/USDT $0.04865 $67,422.91 11:57:10 19/06/2026
98 idax exchange idax exchange CFX/USDT $0.04855 $58,850.47 12:00:10 19/06/2026
99 MEXC MEXC CFX/USDC $0.04863 $58,290.61 11:57:10 19/06/2026
100 Bithumb Bithumb CFX/KRW $0.04719 $56,861.75 11:59:53 19/06/2026
101 LeveX LeveX CFX/USDT $0.04856 $52,302.82 12:00:15 19/06/2026
102 Cofinex Cofinex CFX/USDT $0.04863 $50,839.57 12:00:09 19/06/2026
103 LATOKEN LATOKEN CFX/USDT $0.04862 $48,435.78 11:54:11 19/06/2026
104 CoinTR CoinTR CFX/USDT $0.04865 $47,713.77 12:00:07 19/06/2026
105 Binance TR Binance TR CFX/TRY $0.04858 $42,985.19 11:57:13 19/06/2026
106 Hibt Hibt CFX/USDT $0.04865 $38,717.98 11:57:09 19/06/2026
107 Bit2Me Bit2Me CFX/USDC $0.04869 $32,383.17 11:57:11 19/06/2026
108 WEEX WEEX CFX/USDC $0.04869 $20,231.80 11:57:12 19/06/2026
109 CoinUp.io CoinUp.io CFX/USDT $0.04864 $19,997.37 11:54:08 19/06/2026
110 Deepcoin Deepcoin CFX/USDT $0.04867 $18,202.48 11:57:07 19/06/2026
111 Bitcoiva Bitcoiva CFX/INR $0.05137 $14,347.40 12:00:12 19/06/2026
112 CoinEx CoinEx CFX/USDT $0.04870 $13,670.62 11:59:23 19/06/2026
113 Bitrue Bitrue CFX/USDC $0.04879 $13,561.17 11:57:07 19/06/2026
114 BiFinance BiFinance CFX/USDT $0.04867 $12,967.00 11:57:09 19/06/2026
115 Gate Gate CFX/ETH $0.04859 $11,837.15 11:56:24 19/06/2026
116 MGBX MGBX CFX/USDT $0.04865 $9,785.00 11:57:08 19/06/2026
117 Kraken Kraken CFX/USD $0.04849 $9,752.35 11:59:55 19/06/2026
118 HashKey Exchange HashKey Exchange CFX/USD $0.04860 $8,807.25 11:57:07 19/06/2026
119 BYDFi BYDFi CFX/USDT $0.04859 $8,707.31 12:00:15 19/06/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04858 $8,611.46 12:00:16 19/06/2026
121 Bitcoiva Bitcoiva CFX/USDT $0.04865 $6,003.48 12:00:12 19/06/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04898 $4,941.57 11:24:21 19/06/2026
123 WEEX WEEX CFX/USDT $0.04866 $4,811.03 11:57:12 19/06/2026
124 HTX HTX CFX/USDT $0.04885 $4,728.13 11:39:19 19/06/2026
125 Kraken Kraken CFX/EUR $0.04932 $2,904.96 11:59:23 19/06/2026
126 CoinEx CoinEx CFX/BTC $0.04864 $2,286.66 11:59:23 19/06/2026
127 TRIV TRIV CFX/IDR $0.04874 $1,826.21 12:00:11 19/06/2026
128 TRIV TRIV CFX/USDT $0.04862 $1,826.21 12:00:11 19/06/2026
129 Tokocrypto Tokocrypto CFX/USDT $0.04866 $1,033.94 11:57:08 19/06/2026
130 Flipster Flipster CFX/USDT $0.04861 $969.96 12:00:15 19/06/2026
131 Ulink Ulink CFX/USDT $0.1506 $777.81 12:00:18 19/06/2026
132 Indodax Indodax CFX/IDR $0.04900 $731.93 11:59:54 19/06/2026
133 OKX OKX CFX/USD $0.04940 $645.78 11:56:23 19/06/2026
134 SunX SunX CFX/USDT $0.04856 $612.43 12:00:17 19/06/2026
135 Aster Aster CFX/USDT $0.04715 $582.16 11:54:15 19/06/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.04856 $223.31 12:00:17 19/06/2026
137 Binance TH Binance TH CFX/USDT $0.04866 $209.10 11:57:07 19/06/2026
138 Bitkub Bitkub CFX/THB $0.04891 $203.83 11:57:09 19/06/2026
139 CoinDCX CoinDCX CFX/INR $0.05323 $192.37 11:57:07 19/06/2026
140 CoinDCX CoinDCX CFX/USDT $0.04865 $78.12 11:57:07 19/06/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04928 $34.61 12:00:15 19/06/2026
142 HitBTC HitBTC CFX/USDT $0.04927 $34.61 12:00:07 19/06/2026
143 CEX.IO CEX.IO CFX/USD $0.04876 $17.56 11:57:10 19/06/2026
144 CEX.IO CEX.IO CFX/USDT $0.04870 $16.28 11:57:10 19/06/2026
145 Coinone Coinone CFX/KRW $0.04915 $0 11:59:53 19/06/2026
146 ZebPay ZebPay CFX/INR $0.05319 $0 12:00:08 19/06/2026
147 WazirX WazirX CFX/USDT $0.03507 $0 12:00:09 19/06/2026
148 Tokocrypto Tokocrypto CFX/USDC $0.04869 $0 11:57:08 19/06/2026
149 Giottus Giottus CFX/INR $0.06888 $0 11:30:08 19/06/2026
150 Giottus Giottus CFX/USDT $0.04885 $0 11:30:08 19/06/2026
151 WOO X WOO X CFX/USDT $0.04859 $0 11:57:15 19/06/2026
152 ADEN ADEN CFX/USDT $0.04878 $0 12:03:52 19/06/2026
153 Gate US Gate US CFX/USDT $0.04867 $0 12:00:09 19/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 19/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,469,266 với tỷ giá $0.04855.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1047 đánh giá