Conflux CFX
Xếp hạng #112
16:04:00 22/06/2026
Giá Conflux (CFX)
$0.04847 1.85%
0.0000007561 BTC
1,286 VND
Thấp: $0.04717
Cao: $0.04860
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.04842 | $26,862,448 | 15:57:17 22/06/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04842 | $13,085,411 | 15:57:16 22/06/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04846 | $10,258,609 | 16:00:16 22/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04850 | $4,989,903 | 16:00:16 22/06/2026 |
| 5 |  CoinP |
CFX/USDT | $0.04849 | $4,329,112 | 16:00:16 22/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,727 | 15:57:15 22/06/2026 |
| 7 |  LBank |
CFX/USDT | $0.04843 | $3,919,194 | 15:57:16 22/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04844 | $3,574,375 | 16:00:17 22/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04844 | $3,574,295 | 16:00:16 22/06/2026 |
| 10 |  Binance |
CFX/USDT | $0.04840 | $2,851,671 | 15:54:17 22/06/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04840 | $2,670,992 | 15:54:15 22/06/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,423 | 16:00:16 22/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04844 | $2,252,605 | 15:57:07 22/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04844 | $2,211,026 | 16:00:08 22/06/2026 |
| 15 |  ASTX |
CFX/USDT | $0.04844 | $2,037,091 | 16:00:10 22/06/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04832 | $2,011,262 | 15:45:17 22/06/2026 |
| 17 | CoinP |
CFX/USDT | $0.04844 | $1,943,518 | 16:00:21 22/06/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04843 | $1,921,750 | 15:57:16 22/06/2026 |
| 19 | ASTX |
CFX/USDT | $0.04845 | $1,619,638 | 16:00:17 22/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04846 | $1,441,912 | 16:00:16 22/06/2026 |
| 21 |  CoinW |
CFX/USDT | $0.04843 | $1,356,809 | 15:57:17 22/06/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04843 | $1,335,312 | 15:57:15 22/06/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04854 | $1,307,124 | 15:57:15 22/06/2026 |
| 24 |  Bybit |
CFX/USDT | $0.04842 | $1,228,249 | 15:54:16 22/06/2026 |
| 25 |  BTCC |
CFX/USDT | $0.04848 | $1,221,038 | 15:57:15 22/06/2026 |
| 26 |  Coinlocally |
CFX/USDT | $0.04848 | $1,197,354 | 16:00:17 22/06/2026 |
| 27 |  YEX |
CFX/USDT | $0.04842 | $1,164,860 | 15:54:16 22/06/2026 |
| 28 |  Deepcoin |
CFX/USDT | $0.04795 | $1,122,323 | 17:45:15 21/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04856 | $1,006,083 | 15:56:54 22/06/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04856 | $1,005,964 | 15:57:11 22/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04841 | $927,289 | 15:57:15 22/06/2026 |
| 32 |  Ourbit |
CFX/USDT | $0.04843 | $883,796 | 15:57:16 22/06/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04845 | $847,947 | 15:57:15 22/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04854 | $817,851 | 16:00:18 22/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04840 | $627,947 | 15:57:16 22/06/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04843 | $604,880 | 15:57:17 22/06/2026 |
| 37 |  Bitcastle |
CFX/USDT | $0.04847 | $578,760 | 16:00:19 22/06/2026 |
| 38 |  CEEX exchange |
CFX/USDT | $0.04844 | $564,400 | 16:00:09 22/06/2026 |
| 39 |  Gate |
CFX/USDT | $0.04844 | $552,789 | 15:54:19 22/06/2026 |
| 40 | Binance |
CFX/USDT | $0.04847 | $511,802 | 15:56:54 22/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04841 | $452,782 | 15:57:16 22/06/2026 |
| 42 |  Bitget |
CFX/USDT | $0.04832 | $391,693 | 15:54:16 22/06/2026 |
| 43 |  Cofinex |
CFX/USDT | $0.04841 | $382,714 | 16:00:15 22/06/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.04848 | $380,583 | 15:54:07 22/06/2026 |
| 45 |  Zoomex |
CFX/USDT | $0.04844 | $368,471 | 15:57:15 22/06/2026 |
| 46 |  Ju.com |
CFX/USDT | $0.04844 | $354,061 | 16:00:09 22/06/2026 |
| 47 |  AEGET |
CFX/USDT | $0.04843 | $351,955 | 16:00:15 22/06/2026 |
| 48 |  Ekbit |
CFX/USDT | $0.04845 | $349,608 | 16:00:15 22/06/2026 |
| 49 |  EdgeX |
CFX/USD | $0.04844 | $329,077 | 16:03:15 22/06/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04842 | $305,143 | 15:57:17 22/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04842 | $295,164 | 15:57:17 22/06/2026 |
| 52 |  MEXC |
CFX/USDT | $0.04843 | $264,195 | 15:57:16 22/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04843 | $258,229 | 15:57:17 22/06/2026 |
| 54 | BTCC |
CFX/USDT | $0.04847 | $256,360 | 15:57:08 22/06/2026 |
| 55 |  4E |
CFX/USDT | $0.04846 | $254,319 | 15:54:07 22/06/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.04843 | $239,936 | 15:57:17 22/06/2026 |
| 57 | Tapbit |
CFX/USDT | $0.04844 | $237,750 | 15:57:10 22/06/2026 |
| 58 |  Bitrue |
CFX/USDT | $0.04843 | $228,302 | 15:57:17 22/06/2026 |
| 59 |  BloFin |
CFX/USDT | $0.04848 | $226,392 | 15:57:07 22/06/2026 |
| 60 |  OKX |
CFX/USDT | $0.04849 | $217,487 | 15:56:53 22/06/2026 |
| 61 |  Tebbit |
CFX/USDT | $0.04845 | $202,047 | 16:00:18 22/06/2026 |
| 62 | Websea |
CFX/USDT | $0.04842 | $199,101 | 15:45:08 22/06/2026 |
| 63 |  Pionex |
CFX/USDT | $0.04844 | $194,546 | 15:57:10 22/06/2026 |
| 64 | Phemex |
CFX/USDT | $0.04854 | $187,631 | 15:57:12 22/06/2026 |
| 65 | OrangeX |
CFX/USDT | $0.04844 | $182,980 | 15:54:07 22/06/2026 |
| 66 |  Picol |
CFX/USDT | $0.04844 | $171,262 | 16:00:07 22/06/2026 |
| 67 | LBank |
CFX/USDT | $0.04848 | $169,142 | 15:57:11 22/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04834 | $149,428 | 15:57:15 22/06/2026 |
| 69 |  EasiCoin |
CFX/USDT | $0.04844 | $149,098 | 16:00:16 22/06/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04850 | $148,578 | 15:54:19 22/06/2026 |
| 71 | EagleX |
CFX/USDT | $0.04834 | $148,032 | 16:00:15 22/06/2026 |
| 72 |  SuperEx |
CFX/USDT | $0.04851 | $134,943 | 16:00:09 22/06/2026 |
| 73 | Gate |
CFX/USDT | $0.04847 | $128,141 | 15:56:54 22/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04838 | $121,936 | 16:00:07 22/06/2026 |
| 75 |  BitradeX |
CFX/USDT | $0.04848 | $107,031 | 15:57:11 22/06/2026 |
| 76 | Biconomy.com |
CFX/USDT | $0.04844 | $85,642.37 | 15:57:10 22/06/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04848 | $76,337.22 | 15:57:10 22/06/2026 |
| 78 | MEXC |
CFX/USDT | $0.04845 | $73,853.52 | 15:54:09 22/06/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04848 | $70,817.37 | 15:57:10 22/06/2026 |
| 80 |  BigONE |
CFX/USDT | $0.04826 | $56,956.00 | 15:57:11 22/06/2026 |
| 81 | MEXC |
CFX/USDC | $0.04848 | $55,715.54 | 15:54:09 22/06/2026 |
| 82 |  BitTap |
CFX/USDT | $0.04844 | $54,662.69 | 16:00:16 22/06/2026 |
| 83 |  XT.COM |
CFX/USDT | $0.04844 | $51,125.86 | 15:57:11 22/06/2026 |
| 84 |  Hyperliquid |
CFX/USD | $0.04849 | $50,827.74 | 15:57:27 22/06/2026 |
| 85 | Cofinex |
CFX/USDT | $0.04846 | $50,319.90 | 16:00:10 22/06/2026 |
| 86 | Binance |
CFX/TRY | $0.04843 | $46,880.43 | 15:56:54 22/06/2026 |
| 87 |  BYDFi |
CFX/USDT | $0.04854 | $43,925.02 | 16:00:10 22/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04834 | $43,638.31 | 15:51:11 22/06/2026 |
| 89 | Binance |
CFX/USDC | $0.04847 | $43,043.28 | 15:56:42 22/06/2026 |
| 90 | Bitget |
CFX/USDT | $0.04846 | $42,021.44 | 15:54:08 22/06/2026 |
| 91 | CoinW |
CFX/USDT | $0.04847 | $41,202.91 | 15:48:07 22/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04847 | $40,840.78 | 15:57:12 22/06/2026 |
| 93 | CoinTR |
CFX/USDT | $0.04844 | $35,774.83 | 16:00:07 22/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04854 | $34,845.10 | 15:57:10 22/06/2026 |
| 95 | idax exchange |
CFX/USDT | $0.04844 | $34,150.65 | 16:00:09 22/06/2026 |
| 96 |  LeveX |
CFX/USDT | $0.04843 | $31,441.31 | 16:00:15 22/06/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.04692 | $28,896.56 | 15:59:54 22/06/2026 |
| 98 |  BitKan |
CFX/USDT | $0.04845 | $28,756.38 | 16:00:12 22/06/2026 |
| 99 | Pionex |
CFX/USDT | $0.04842 | $24,451.88 | 15:57:16 22/06/2026 |
| 100 |  CoinEx |
CFX/USDT | $0.04828 | $24,239.70 | 15:59:23 22/06/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04848 | $22,428.06 | 16:00:08 22/06/2026 |
| 102 |  WEEX |
CFX/USDC | $0.04847 | $20,356.64 | 15:57:13 22/06/2026 |
| 103 |  LATOKEN |
CFX/USDT | $0.04831 | $20,135.24 | 15:57:11 22/06/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.04843 | $19,198.71 | 15:57:11 22/06/2026 |
| 105 | KuCoin |
CFX/USDT | $0.04842 | $19,018.62 | 15:56:53 22/06/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04849 | $14,006.24 | 15:57:10 22/06/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04848 | $13,634.37 | 15:57:09 22/06/2026 |
| 108 | Bitrue |
CFX/USDC | $0.04838 | $13,603.14 | 15:57:10 22/06/2026 |
| 109 |  Bitcoiva |
CFX/INR | $0.05101 | $13,403.71 | 16:00:08 22/06/2026 |
| 110 |  Hibt |
CFX/USDT | $0.04844 | $10,227.02 | 15:57:12 22/06/2026 |
| 111 |  BiFinance |
CFX/USDT | $0.04847 | $10,055.12 | 15:57:09 22/06/2026 |
| 112 |  HashKey Exchange |
CFX/USD | $0.04847 | $8,852.22 | 15:57:09 22/06/2026 |
| 113 |  Coinbase International Exchange |
CFX/USDC | $0.04845 | $8,633.42 | 16:00:15 22/06/2026 |
| 114 | Bitcoiva |
CFX/USDT | $0.04844 | $5,370.96 | 16:00:08 22/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04843 | $5,204.22 | 16:00:16 22/06/2026 |
| 116 | Gate |
CFX/USDC | $0.04829 | $5,183.12 | 15:56:24 22/06/2026 |
| 117 |  Bit2Me |
CFX/USDC | $0.04847 | $4,734.38 | 15:57:12 22/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04843 | $4,702.62 | 15:56:54 22/06/2026 |
| 119 | CoinEx |
CFX/BTC | $0.04847 | $4,258.16 | 15:59:23 22/06/2026 |
| 120 | MGBX |
CFX/USDT | $0.04844 | $4,173.80 | 15:57:11 22/06/2026 |
| 121 |  Kraken |
CFX/USD | $0.04829 | $4,107.32 | 15:59:55 22/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.04848 | $3,336.00 | 15:57:13 22/06/2026 |
| 123 |  Aster |
CFX/USDT | $0.04813 | $2,839.99 | 15:54:15 22/06/2026 |
| 124 | Kraken |
CFX/EUR | $0.04697 | $1,320.92 | 15:59:23 22/06/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.04843 | $559.27 | 15:57:17 22/06/2026 |
| 126 |  Flipster |
CFX/USDT | $0.04838 | $523.24 | 16:00:17 22/06/2026 |
| 127 |  SunX |
CFX/USDT | $0.04844 | $460.24 | 16:00:18 22/06/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.04848 | $447.62 | 15:57:11 22/06/2026 |
| 129 | OKX |
CFX/USD | $0.04847 | $431.98 | 15:56:24 22/06/2026 |
| 130 |  TRIV |
CFX/IDR | $0.04865 | $429.05 | 16:00:13 22/06/2026 |
| 131 | TRIV |
CFX/USDT | $0.04849 | $427.71 | 16:00:13 22/06/2026 |
| 132 |  Indodax |
CFX/IDR | $0.04957 | $192.72 | 15:59:54 22/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04842 | $133.09 | 16:03:17 22/06/2026 |
| 134 | OKX |
CFX/USDC | $0.04853 | $96.99 | 15:56:53 22/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04844 | $86.27 | 16:00:19 22/06/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.05216 | $44.79 | 15:57:11 22/06/2026 |
| 137 |  Giottus |
CFX/USDT | $0.04854 | $29.61 | 16:00:08 22/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04858 | $22.73 | 15:57:07 22/06/2026 |
| 139 | CEX.IO |
CFX/USDT | $0.04852 | $22.61 | 15:57:07 22/06/2026 |
| 140 | CoinDCX |
CFX/USDT | $0.04847 | $21.53 | 15:57:11 22/06/2026 |
| 141 |  Bitkub |
CFX/THB | $0.04766 | $18.77 | 15:57:10 22/06/2026 |
| 142 |  Tokocrypto |
CFX/USDT | $0.04848 | $10.01 | 15:57:10 22/06/2026 |
| 143 | Giottus |
CFX/INR | $0.06866 | $0.5501 | 16:00:08 22/06/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.04799 | $0 | 16:00:07 22/06/2026 |
| 145 | HTX |
CFX/USDT | $0.04885 | $0 | 15:51:18 22/06/2026 |
| 146 |  Coinone |
CFX/KRW | $0.04670 | $0 | 15:56:23 22/06/2026 |
| 147 |  ZebPay |
CFX/INR | $0.05288 | $0 | 15:57:08 22/06/2026 |
| 148 |  WazirX |
CFX/USDT | $0.03526 | $0 | 16:00:08 22/06/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.04799 | $0 | 16:00:13 22/06/2026 |
| 150 | Tokocrypto |
CFX/USDC | $0.04846 | $0 | 15:57:10 22/06/2026 |
| 151 |  WOO X |
CFX/USDT | $0.04840 | $0 | 15:51:19 22/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04844 | $0 | 16:03:56 22/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04849 | $0 | 16:00:07 22/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 22/06/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,862,448 với tỷ giá $0.04842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.