Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,620,133,923,451 Khối lượng (24h): $137,391,130,778 Thị phần: BTC: 59.2%, ETH: 11.2%
Conflux (CFX)Conflux CFX
Xếp hạng #113 07:54:00 23/08/2026
Giá Conflux (CFX)
$0.04869 -2.22%
0.0000006296 BTC 1,266 VND
Thấp: $0.04769 Cao: $0.05254

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04840 $57,923,732 07:00:16 23/08/2026
2 BitMart BitMart CFX/USDT $0.04834 $13,079,632 07:00:16 23/08/2026
3 Binance Binance CFX/USDT $0.04845 $9,268,080 06:54:17 23/08/2026
4 BingX BingX CFX/USDT $0.04844 $8,154,062 06:57:17 23/08/2026
5 OrangeX OrangeX CFX/USDT $0.04845 $7,043,470 06:57:15 23/08/2026
6 WOO X Pro WOO X Pro CFX/USDT $0.04842 $6,708,919 07:00:16 23/08/2026
7 Deepcoin Deepcoin CFX/USDT $0.04846 $6,456,768 06:57:15 23/08/2026
8 LBank LBank CFX/USDT $0.04846 $6,186,868 06:57:16 23/08/2026
9 ASTX ASTX CFX/USDT $0.04840 $6,020,647 07:00:16 23/08/2026
10 BTCC BTCC CFX/USDT $0.04843 $5,437,517 06:57:15 23/08/2026
11 OneEx OneEx CFX/USDT $0.04836 $4,836,916 07:00:16 23/08/2026
12 Bitbaby Bitbaby CFX/USDT $0.04836 $4,756,627 07:00:16 23/08/2026
13 CoinP CoinP CFX/USDT $0.04844 $3,957,652 07:00:17 23/08/2026
14 idax exchange idax exchange CFX/USDT $0.04841 $3,323,733 07:00:17 23/08/2026
15 WHXEX WHXEX CFX/USDT $0.04845 $3,323,282 06:57:16 23/08/2026
16 Koinbay Koinbay CFX/USDT $0.04853 $3,276,990 06:57:15 23/08/2026
17 YUBIT YUBIT CFX/USDT $0.04839 $3,223,352 06:57:11 23/08/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04845 $3,031,430 06:57:16 23/08/2026
19 BVOX BVOX CFX/USDT $0.04846 $3,005,651 06:57:15 23/08/2026
20 CoinW CoinW CFX/USDT $0.04844 $2,956,559 06:57:17 23/08/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.04844 $2,838,100 06:54:15 23/08/2026
22 Ourbit Ourbit CFX/USDT $0.04846 $2,762,299 06:57:17 23/08/2026
23 WhiteBIT WhiteBIT CFX/USDT $0.04862 $2,672,488 06:57:15 23/08/2026
24 ASTX ASTX CFX/USDT $0.04829 $2,541,496 07:00:08 23/08/2026
25 DigiFinex DigiFinex CFX/USDT $0.04849 $2,292,216 07:00:16 23/08/2026
26 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,516 07:00:17 23/08/2026
27 Binance Binance CFX/USDT $0.04843 $2,213,299 06:56:42 23/08/2026
28 Gate Gate CFX/USDT $0.04838 $2,186,253 06:54:20 23/08/2026
29 CoinP CoinP CFX/USDT $0.04850 $2,083,689 06:57:15 23/08/2026
30 AEGET AEGET CFX/USDT $0.04835 $2,054,808 07:00:16 23/08/2026
31 Websea Websea CFX/USDT $0.04846 $1,777,281 06:57:19 23/08/2026
32 OKX OKX CFX/USDT $0.04849 $1,387,983 06:56:24 23/08/2026
33 Toobit Toobit CFX/USDT $0.04844 $1,337,288 06:57:16 23/08/2026
34 YEX YEX CFX/USDT $0.04838 $1,251,916 07:00:16 23/08/2026
35 Bybit Bybit CFX/USDT $0.04843 $1,250,065 06:54:17 23/08/2026
36 Tapbit Tapbit CFX/USDT $0.04463 $1,215,681 06:57:15 23/08/2026
37 BTCC BTCC CFX/USDT $0.04843 $1,106,711 06:57:12 23/08/2026
38 YUBIT YUBIT CFX/USDT $0.04839 $1,097,312 06:57:15 23/08/2026
39 4E 4E CFX/USDT $0.04843 $1,095,918 06:57:07 23/08/2026
40 Bitbase Bitbase CFX/USDT $0.04830 $1,052,436 06:42:18 23/08/2026
41 Grvt Grvt CFX/USDT $0.04866 $1,037,977 17:03:16 22/08/2026
42 x.me Exchange x.me Exchange CFX/USDT $0.04845 $1,015,552 06:57:18 23/08/2026
43 XT.COM XT.COM CFX/USDT $0.04845 $969,386 06:57:41 23/08/2026
44 MEXC MEXC CFX/USDT $0.04844 $901,272 06:57:16 23/08/2026
45 MGBX MGBX CFX/USDT $0.04843 $877,795 06:57:16 23/08/2026
46 Bitget Bitget CFX/USDT $0.04831 $858,950 06:54:16 23/08/2026
47 Cofinex Cofinex CFX/USDT $0.04833 $853,911 07:00:15 23/08/2026
48 Websea Websea CFX/USDT $0.04844 $837,250 06:51:13 23/08/2026
49 Gate Gate CFX/USDT $0.04850 $814,266 06:56:24 23/08/2026
50 BlockFin BlockFin CFX/USDT $0.04834 $555,698 07:00:07 23/08/2026
51 OrangeX OrangeX CFX/USDT $0.04849 $528,382 06:57:10 23/08/2026
52 Bitbase Bitbase CFX/USDT $0.04845 $511,467 06:54:07 23/08/2026
53 Ourbit Ourbit CFX/USDT $0.04844 $508,580 06:57:07 23/08/2026
54 SuperEx SuperEx CFX/USDT $0.04837 $467,564 07:00:08 23/08/2026
55 Bitunix Bitunix CFX/USDT $0.04843 $464,264 06:57:17 23/08/2026
56 Phemex Phemex CFX/USDT $0.04859 $459,823 06:57:11 23/08/2026
57 Bitcastle Bitcastle CFX/USDT $0.04832 $435,992 07:00:19 23/08/2026
58 CEEX exchange CEEX exchange CFX/USDT $0.04829 $428,626 07:00:08 23/08/2026
59 Bitrue Bitrue CFX/USDT $0.04845 $387,496 06:57:17 23/08/2026
60 EasiCoin EasiCoin CFX/USDT $0.04841 $386,186 07:00:15 23/08/2026
61 Zoomex Zoomex CFX/USDT $0.04842 $374,659 06:57:16 23/08/2026
62 LBank LBank CFX/USDT $0.04835 $353,155 06:57:12 23/08/2026
63 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
64 KuCoin KuCoin CFX/USDT $0.04848 $336,339 06:54:19 23/08/2026
65 BloFin BloFin CFX/USDT $0.04845 $325,807 06:57:08 23/08/2026
66 Hyperliquid Hyperliquid CFX/USDC $0.04856 $314,276 06:54:26 23/08/2026
67 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
68 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04850 $296,847 07:00:16 23/08/2026
69 Binance Binance CFX/USDC $0.04842 $267,102 06:56:54 23/08/2026
70 XT.COM XT.COM CFX/USDT $0.04839 $259,987 06:57:08 23/08/2026
71 BitradeX BitradeX CFX/USDT $0.04844 $244,560 06:57:07 23/08/2026
72 HTX HTX CFX/USDT $0.04834 $209,479 06:59:25 23/08/2026
73 CRMClick CRMClick CFX/USDT $0.04833 $209,370 07:00:08 23/08/2026
74 KuCoin KuCoin CFX/USDT $0.04846 $194,495 06:56:23 23/08/2026
75 Bithumb Bithumb CFX/KRW $0.04710 $189,261 06:59:54 23/08/2026
76 Upbit Upbit CFX/KRW $0.04833 $187,320 06:56:24 23/08/2026
77 Biconomy.com Biconomy.com CFX/USDT $0.04849 $180,482 06:54:07 23/08/2026
78 BYDFi BYDFi CFX/USDT $0.04839 $170,424 06:57:10 23/08/2026
79 CoinW CoinW CFX/USDT $0.04844 $150,425 06:57:10 23/08/2026
80 DigiFinex DigiFinex CFX/USDT $0.04834 $142,000 07:00:08 23/08/2026
81 BingX BingX CFX/USDT $0.04845 $123,258 06:51:11 23/08/2026
82 Bitget Bitget CFX/USDT $0.04850 $114,707 06:55:04 23/08/2026
83 EasiCoin EasiCoin CFX/USDT $0.04836 $110,896 07:00:10 23/08/2026
84 BitKan BitKan CFX/USDT $0.04849 $108,295 07:00:09 23/08/2026
85 Bitunix Bitunix CFX/USDT $0.04843 $107,737 06:57:10 23/08/2026
86 MEXC MEXC CFX/USDT $0.04844 $100,844 06:54:07 23/08/2026
87 Binance Binance CFX/TRY $0.04800 $91,127.77 06:56:42 23/08/2026
88 BigONE BigONE CFX/USDT $0.04831 $86,070.57 06:57:07 23/08/2026
89 Biconomy.com Biconomy.com CFX/USDC $0.04840 $85,546.82 06:54:07 23/08/2026
90 Gate Gate CFX/USDC $0.04849 $82,290.75 06:56:24 23/08/2026
91 Bitrue Bitrue CFX/USDT $0.04839 $76,358.97 06:57:10 23/08/2026
92 LeveX LeveX CFX/USDT $0.04836 $63,562.40 07:00:16 23/08/2026
93 MEXC MEXC CFX/USDC $0.04846 $58,000.50 06:54:07 23/08/2026
94 idax exchange idax exchange CFX/USDT $0.04829 $56,446.64 07:00:09 23/08/2026
95 BitTap BitTap CFX/USDT $0.04836 $55,680.83 07:00:16 23/08/2026
96 Cofinex Cofinex CFX/USDT $0.04851 $51,019.71 07:00:12 23/08/2026
97 Hibt Hibt CFX/USDT $0.04843 $44,211.27 06:57:12 23/08/2026
98 Pionex Pionex CFX/USDT $0.04845 $43,593.35 06:57:16 23/08/2026
99 KCEX KCEX CFX/USDT $0.04845 $42,002.72 06:57:09 23/08/2026
100 Kraken Kraken CFX/EUR $0.04793 $41,097.73 06:59:26 23/08/2026
101 Bit2Me Bit2Me CFX/EUR $0.04793 $40,922.05 06:57:12 23/08/2026
102 Kraken Kraken CFX/USD $0.04835 $39,047.30 06:59:26 23/08/2026
103 Aster Aster CFX/USDT $0.04824 $30,337.42 06:54:15 23/08/2026
104 Binance TR Binance TR CFX/TRY $0.04800 $28,917.04 06:57:12 23/08/2026
105 CoinUp.io CoinUp.io CFX/USDT $0.04843 $28,432.56 06:57:09 23/08/2026
106 Deepcoin Deepcoin CFX/USDT $0.04844 $28,158.01 06:57:11 23/08/2026
107 LATOKEN LATOKEN CFX/USDT $0.04834 $25,489.68 06:57:09 23/08/2026
108 WEEX WEEX CFX/USDC $0.04843 $20,360.61 06:57:13 23/08/2026
109 OKX OKX CFX/USDC $0.04837 $20,261.82 06:56:24 23/08/2026
110 Bitcoiva Bitcoiva CFX/INR $0.05036 $14,697.45 07:00:08 23/08/2026
111 Bitrue Bitrue CFX/USDC $0.04840 $13,365.95 06:57:10 23/08/2026
112 MGBX MGBX CFX/USDT $0.04839 $12,043.11 06:57:10 23/08/2026
113 OKX OKX CFX/USD $0.04881 $11,939.78 06:56:24 23/08/2026
114 BYDFi BYDFi CFX/USDT $0.04834 $11,179.57 07:00:16 23/08/2026
115 CoinEx CoinEx CFX/USDT $0.04841 $10,994.57 06:59:53 23/08/2026
116 HashKey Exchange HashKey Exchange CFX/USD $0.04846 $9,317.30 06:57:10 23/08/2026
117 WEEX WEEX CFX/USDT $0.04843 $9,197.16 06:57:13 23/08/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04834 $6,365.67 07:00:16 23/08/2026
119 Gate Gate CFX/ETH $0.04856 $6,274.31 06:56:24 23/08/2026
120 Bitcoiva Bitcoiva CFX/USDT $0.04839 $5,333.30 07:00:08 23/08/2026
121 BiFinance BiFinance CFX/USDT $0.04850 $4,938.54 06:57:09 23/08/2026
122 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04852 $3,145.22 06:42:17 23/08/2026
123 Binance TH Binance TH CFX/USDT $0.04843 $3,138.77 06:57:08 23/08/2026
124 Tokocrypto Tokocrypto CFX/USDT $0.04843 $2,511.67 06:57:09 23/08/2026
125 Variational Variational CFX/USDC $0.04836 $1,828.53 07:03:17 23/08/2026
126 TRIV TRIV CFX/IDR $0.04863 $1,784.46 06:54:15 23/08/2026
127 TRIV TRIV CFX/USDT $0.04844 $1,784.46 06:54:15 23/08/2026
128 CoinEx CoinEx CFX/BTC $0.04816 $1,668.47 06:59:53 23/08/2026
129 ZebPay ZebPay CFX/INR $0.05128 $979.26 06:57:10 23/08/2026
130 Coinone Coinone CFX/KRW $0.04804 $493.27 06:59:53 23/08/2026
131 SunX SunX CFX/USDT $0.04839 $385.11 07:00:18 23/08/2026
132 CoinDCX CoinDCX CFX/INR $0.05169 $344.49 07:00:07 23/08/2026
133 HyperPay Futures HyperPay Futures CFX/USDT $0.04841 $322.50 07:03:17 23/08/2026
134 Bitkub Bitkub CFX/THB $0.05245 $292.44 06:57:11 23/08/2026
135 Ulink Ulink CFX/USDT $0.04839 $209.77 07:00:18 23/08/2026
136 CoinDCX CoinDCX CFX/USDT $0.04837 $79.02 07:00:07 23/08/2026
137 Tokocrypto Tokocrypto CFX/USDC $0.04843 $77.04 06:57:09 23/08/2026
138 CEX.IO CEX.IO CFX/USD $0.04853 $25.95 06:57:11 23/08/2026
139 CEX.IO CEX.IO CFX/USDT $0.04847 $23.20 06:57:11 23/08/2026
140 ADEN ADEN CFX/USDT $0.04839 $23.08 07:04:03 23/08/2026
141 Mandala Exchange Mandala Exchange CFX/USDT $0.04922 $17.75 07:00:10 23/08/2026
142 HitBTC HitBTC CFX/USDT $0.04922 $17.75 06:57:12 23/08/2026
143 WazirX WazirX CFX/USDT $0.04559 $0 07:00:12 23/08/2026
144 Giottus Giottus CFX/INR $0.04581 $0 06:51:09 23/08/2026
145 Giottus Giottus CFX/USDT $0.04845 $0 06:51:09 23/08/2026
146 WOO X WOO X CFX/USDT $0.04847 $0 06:57:15 23/08/2026
147 Gate US Gate US CFX/USDT $0.04835 $0 07:00:07 23/08/2026
148 Extended Extended CFX/USD $0.04900 $0 07:03:17 23/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,923,732 với tỷ giá $0.04840.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá