Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,037,273,774,915 Khối lượng (24h): $75,899,769,643 Thị phần: BTC: 57.7%, ETH: 9.3%
Conflux (CFX)Conflux CFX
Xếp hạng #115 04:03:00 01/07/2026
Giá Conflux (CFX)
$0.04221 -2.96%
0.0000007195 BTC 1,127 VND
Thấp: $0.04166 Cao: $0.04429

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04227 $12,665,346 02:57:17 01/07/2026
2 Ekbit Ekbit CFX/USDT $0.04227 $12,344,086 03:00:38 01/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04228 $11,955,567 03:00:16 01/07/2026
4 OneEx OneEx CFX/USDT $0.04235 $4,876,966 03:00:16 01/07/2026
5 Koinbay Koinbay CFX/USDT $0.1575 $4,113,818 02:54:24 01/07/2026
6 LBank LBank CFX/USDT $0.04226 $3,862,888 02:57:17 01/07/2026
7 idax exchange idax exchange CFX/USDT $0.04227 $3,671,610 03:00:17 01/07/2026
8 WHXEX WHXEX CFX/USDT $0.04227 $3,671,590 03:00:16 01/07/2026
9 CoinP CoinP CFX/USDT $0.04233 $3,403,398 03:00:10 01/07/2026
10 ASTX ASTX CFX/USDT $0.04233 $3,184,991 03:00:08 01/07/2026
11 Binance Binance CFX/USDT $0.04228 $2,829,700 02:54:16 01/07/2026
12 Grvt Grvt CFX/USDT $0.04238 $2,735,862 21:18:22 30/06/2026
13 CoinUp.io CoinUp.io CFX/USDT $0.04228 $2,623,482 02:57:17 01/07/2026
14 OrangeX OrangeX CFX/USDT $0.04226 $2,575,019 02:57:15 01/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08913 $2,265,929 03:00:16 01/07/2026
16 YUBIT YUBIT CFX/USDT $0.04223 $1,971,874 02:57:07 01/07/2026
17 EagleX EagleX CFX/USDT $0.04223 $1,928,957 03:00:07 01/07/2026
18 CoinW CoinW CFX/USDT $0.04227 $1,603,679 02:57:17 01/07/2026
19 CoinP CoinP CFX/USDT $0.04231 $1,516,944 03:00:15 01/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04230 $1,452,520 03:00:15 01/07/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04232 $1,215,835 02:57:15 01/07/2026
22 ASTX ASTX CFX/USDT $0.04228 $1,191,625 03:00:16 01/07/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04232 $1,180,106 02:48:15 01/07/2026
24 BTCC BTCC CFX/USDT $0.04232 $1,101,508 02:57:16 01/07/2026
25 Coinlocally Coinlocally CFX/USDT $0.04231 $1,054,771 02:57:16 01/07/2026
26 YEX YEX CFX/USDT $0.04228 $1,049,204 03:00:16 01/07/2026
27 Deepcoin Deepcoin CFX/USDT $0.04231 $1,023,201 02:57:15 01/07/2026
28 CRMClick CRMClick CFX/USDT $0.04287 $950,818 03:00:08 01/07/2026
29 HTX HTX CFX/USDT $0.04287 $950,243 02:59:25 01/07/2026
30 BVOX BVOX CFX/USDT $0.04225 $939,503 02:57:15 01/07/2026
31 Ourbit Ourbit CFX/USDT $0.04228 $873,740 02:57:17 01/07/2026
32 Tapbit Tapbit CFX/USDT $0.04230 $846,997 02:57:15 01/07/2026
33 DigiFinex DigiFinex CFX/USDT $0.04234 $680,619 03:00:16 01/07/2026
34 MGBX MGBX CFX/USDT $0.04225 $583,299 02:57:16 01/07/2026
35 Toobit Toobit CFX/USDT $0.04227 $538,759 02:57:16 01/07/2026
36 BlockFin BlockFin CFX/USDT $0.04235 $502,343 03:00:07 01/07/2026
37 Gate Gate CFX/USDT $0.04229 $497,653 02:54:19 01/07/2026
38 Binance Binance CFX/USDT $0.04229 $454,920 02:56:42 01/07/2026
39 Websea Websea CFX/USDT $0.04224 $444,557 02:57:18 01/07/2026
40 OKX OKX CFX/USDT $0.04234 $390,729 02:56:24 01/07/2026
41 Ju.com Ju.com CFX/USDT $0.04233 $347,971 03:00:10 01/07/2026
42 Phemex Phemex CFX/USDT $0.04233 $306,812 02:57:12 01/07/2026
43 BloFin BloFin CFX/USDT $0.04230 $299,206 02:54:14 01/07/2026
44 Phemex Phemex CFX/USDT $0.04228 $298,631 02:57:17 01/07/2026
45 MEXC MEXC CFX/USDT $0.04227 $279,360 02:57:15 01/07/2026
46 Bitget Bitget CFX/USDT $0.04228 $271,363 02:54:15 01/07/2026
47 Cofinex Cofinex CFX/USDT $0.04234 $271,291 03:00:15 01/07/2026
48 Bitbase Bitbase CFX/USDT $0.04230 $264,252 02:42:19 01/07/2026
49 VOOX Exchange VOOX Exchange CFX/USDT $0.04227 $259,380 02:57:17 01/07/2026
50 Bitcastle Bitcastle CFX/USDT $0.04233 $249,830 03:00:18 01/07/2026
51 AEGET AEGET CFX/USDT $0.04228 $242,152 03:00:16 01/07/2026
52 Bitrue Bitrue CFX/USDT $0.04229 $233,351 02:57:17 01/07/2026
53 BTCC BTCC CFX/USDT $0.04231 $227,227 02:57:10 01/07/2026
54 4E 4E CFX/USDT $0.04231 $225,185 02:57:11 01/07/2026
55 Tapbit Tapbit CFX/USDT $0.04223 $224,167 02:57:11 01/07/2026
56 EdgeX EdgeX CFX/USD $0.04237 $223,733 03:03:15 01/07/2026
57 Bitunix Bitunix CFX/USDT $0.04232 $208,322 02:48:17 01/07/2026
58 Tebbit Tebbit CFX/USDT $0.04229 $184,732 03:00:16 01/07/2026
59 Websea Websea CFX/USDT $0.04232 $180,008 02:57:11 01/07/2026
60 Pionex Pionex CFX/USDT $0.04233 $177,846 02:57:11 01/07/2026
61 YUBIT YUBIT CFX/USDT $0.04223 $160,728 02:57:15 01/07/2026
62 EagleX EagleX CFX/USDT $0.04223 $158,955 03:00:15 01/07/2026
63 EasiCoin EasiCoin CFX/USDT $0.04229 $158,116 03:00:16 01/07/2026
64 Picol Picol CFX/USDT $0.04223 $157,114 03:00:07 01/07/2026
65 SuperEx SuperEx CFX/USDT $0.04229 $138,648 02:54:09 01/07/2026
66 BitradeX BitradeX CFX/USDT $0.04231 $122,396 02:57:07 01/07/2026
67 Hyperliquid Hyperliquid CFX/USD $0.04237 $114,789 02:57:26 01/07/2026
68 CoinTR CoinTR CFX/TRY $0.04221 $105,045 03:00:09 01/07/2026
69 LBank LBank CFX/USDT $0.04231 $102,836 02:57:11 01/07/2026
70 OrangeX OrangeX CFX/USDT $0.04233 $98,005.85 02:57:07 01/07/2026
71 MEXC MEXC CFX/USDT $0.04230 $85,730.40 02:57:11 01/07/2026
72 Gate Gate CFX/USDT $0.04232 $83,254.71 02:56:24 01/07/2026
73 BigONE BigONE CFX/USDT $0.04235 $79,835.36 02:57:10 01/07/2026
74 Bitunix Bitunix CFX/USDT $0.04235 $79,601.11 02:48:11 01/07/2026
75 Biconomy.com Biconomy.com CFX/USDT $0.04233 $73,236.39 02:48:12 01/07/2026
76 Zoomex Zoomex CFX/USDT $0.04233 $62,837.35 02:57:15 01/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04238 $62,468.47 02:48:12 01/07/2026
78 BitKan BitKan CFX/USDT $0.04227 $58,115.25 03:00:10 01/07/2026
79 MEXC MEXC CFX/USDC $0.04231 $55,372.32 02:57:11 01/07/2026
80 KuCoin KuCoin CFX/USDT $0.04237 $46,383.32 02:56:23 01/07/2026
81 XT.COM XT.COM CFX/USDT $0.04233 $45,491.20 02:57:12 01/07/2026
82 BingX BingX CFX/USDT $0.04235 $44,381.48 02:51:07 01/07/2026
83 CEEX exchange CEEX exchange CFX/USDT $0.04233 $44,246.19 03:00:11 01/07/2026
84 KuCoin KuCoin CFX/USDT $0.04237 $43,274.78 02:54:20 01/07/2026
85 Binance Binance CFX/USDC $0.04230 $43,210.69 02:56:42 01/07/2026
86 KCEX KCEX CFX/USDT $0.04229 $40,985.26 02:57:10 01/07/2026
87 Bithumb Bithumb CFX/KRW $0.04123 $40,038.50 02:59:54 01/07/2026
88 DigiFinex DigiFinex CFX/USDT $0.04235 $39,630.88 02:57:10 01/07/2026
89 Binance Binance CFX/TRY $0.04223 $39,473.19 02:56:42 01/07/2026
90 CoinW CoinW CFX/USDT $0.04233 $39,271.05 02:54:07 01/07/2026
91 BYDFi BYDFi CFX/USDT $0.04233 $37,892.48 03:00:07 01/07/2026
92 CoinTR CoinTR CFX/USDT $0.04223 $36,004.06 03:00:09 01/07/2026
93 BitTap BitTap CFX/USDT $0.04225 $34,314.28 03:00:16 01/07/2026
94 Bitrue Bitrue CFX/USDT $0.04223 $34,042.09 02:57:10 01/07/2026
95 idax exchange idax exchange CFX/USDT $0.04223 $33,424.86 03:00:09 01/07/2026
96 LeveX LeveX CFX/USDT $0.04230 $31,666.31 03:00:15 01/07/2026
97 Binance TR Binance TR CFX/TRY $0.04223 $27,172.63 02:57:12 01/07/2026
98 CoinEx CoinEx CFX/USDT $0.04239 $21,884.57 02:59:53 01/07/2026
99 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04258 $20,704.69 03:00:30 01/07/2026
100 WEEX WEEX CFX/USDC $0.04230 $19,911.58 02:57:11 01/07/2026
101 CoinUp.io CoinUp.io CFX/USDT $0.04231 $17,292.13 02:57:12 01/07/2026
102 Pionex Pionex CFX/USDT $0.04226 $14,881.41 02:57:16 01/07/2026
103 Bitrue Bitrue CFX/USDC $0.04228 $13,539.78 02:57:10 01/07/2026
104 Deepcoin Deepcoin CFX/USDT $0.04232 $13,365.30 02:57:11 01/07/2026
105 Bitget Bitget CFX/USDT $0.04235 $13,077.11 02:54:07 01/07/2026
106 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04461 $11,587.70 03:00:10 01/07/2026
108 Hibt Hibt CFX/USDT $0.04223 $9,076.29 02:57:10 01/07/2026
109 LATOKEN LATOKEN CFX/USDT $0.04229 $7,480.29 02:54:07 01/07/2026
110 HashKey Exchange HashKey Exchange CFX/USD $0.04234 $7,114.94 02:57:10 01/07/2026
111 PrimeXBT PrimeXBT CFX/USDT $0.04232 $4,968.97 03:00:16 01/07/2026
112 Bitcoiva Bitcoiva CFX/USDT $0.04223 $4,812.51 03:00:10 01/07/2026
113 BiFinance BiFinance CFX/USDT $0.04232 $4,407.72 02:57:08 01/07/2026
114 CoinEx CoinEx CFX/BTC $0.04238 $4,289.33 02:59:53 01/07/2026
115 Aster Aster CFX/USDT $0.04209 $3,968.79 02:54:15 01/07/2026
116 MGBX MGBX CFX/USDT $0.04233 $3,908.97 02:57:11 01/07/2026
117 BYDFi BYDFi CFX/USDT $0.04231 $3,395.42 03:00:16 01/07/2026
118 Gate Gate CFX/USDC $0.04226 $3,164.06 02:56:24 01/07/2026
119 Gate Gate CFX/ETH $0.04234 $2,226.77 02:56:24 01/07/2026
120 WEEX WEEX CFX/USDT $0.04229 $1,475.65 02:57:11 01/07/2026
121 Ulink Ulink CFX/USDT $0.1505 $810.13 02:57:26 01/07/2026
122 Bit2Me Bit2Me CFX/EUR $0.04298 $604.02 02:57:10 01/07/2026
123 OKX OKX CFX/USD $0.04226 $572.47 02:56:24 01/07/2026
124 Flipster Flipster CFX/USDT $0.04233 $553.33 03:00:15 01/07/2026
125 TRIV TRIV CFX/IDR $0.04252 $425.84 03:00:13 01/07/2026
126 TRIV TRIV CFX/USDT $0.04237 $424.36 03:00:13 01/07/2026
127 OKX OKX CFX/EUR $0.04241 $221.93 02:56:24 01/07/2026
128 OKX OKX CFX/USDC $0.04246 $202.33 02:56:24 01/07/2026
129 Indodax Indodax CFX/IDR $0.04183 $154.58 02:59:54 01/07/2026
130 SunX SunX CFX/USDT $0.04227 $144.65 02:57:17 01/07/2026
131 HyperPay Futures HyperPay Futures CFX/USDT $0.04236 $98.51 03:03:16 01/07/2026
132 CoinDCX CoinDCX CFX/INR $0.04665 $52.75 02:57:11 01/07/2026
133 ZebPay ZebPay CFX/INR $0.04689 $33.57 03:00:10 01/07/2026
134 CEX.IO CEX.IO CFX/USD $0.04246 $22.48 02:57:07 01/07/2026
135 Bitkub Bitkub CFX/THB $0.04212 $19.38 02:57:11 01/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04235 $14.20 02:57:07 01/07/2026
137 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04227 $12.47 00:33:17 01/07/2026
138 HitBTC HitBTC CFX/USDT $0.04798 $0 03:00:10 01/07/2026
139 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
140 Coinone Coinone CFX/KRW $0.04133 $0 02:56:23 01/07/2026
141 WazirX WazirX CFX/USDT $0.03015 $0 03:00:11 01/07/2026
142 Mandala Exchange Mandala Exchange CFX/USDT $0.04798 $0 03:00:10 01/07/2026
143 Tokocrypto Tokocrypto CFX/USDC $0.04230 $0 02:57:10 01/07/2026
144 Tokocrypto Tokocrypto CFX/USDT $0.04229 $0 02:57:10 01/07/2026
145 CoinDCX CoinDCX CFX/USDT $0.04229 $0 02:57:11 01/07/2026
146 Giottus Giottus CFX/INR $0.06881 $0 02:57:10 01/07/2026
147 Giottus Giottus CFX/USDT $0.04233 $0 02:57:10 01/07/2026
148 WOO X WOO X CFX/USDT $0.04226 $0 02:57:15 01/07/2026
149 Binance TH Binance TH CFX/USDT $0.04229 $0 02:57:07 01/07/2026
150 ADEN ADEN CFX/USDT $0.04230 $0 03:03:53 01/07/2026
151 Gate US Gate US CFX/USDT $0.04236 $0 03:00:09 01/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 01/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,665,346 với tỷ giá $0.04227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá