Conflux CFX
Xếp hạng #111
21:03:00 10/08/2026
Giá Conflux (CFX)
$0.04225 1.09%
0.0000006537 BTC
1,086 VND
Thấp: $0.04131
Cao: $0.04261
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04218 | $13,066,883 | 21:00:16 10/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04222 | $10,795,987 | 21:00:15 10/08/2026 |
| 3 |  Ekbit |
CFX/USDT | $0.04222 | $8,671,559 | 21:00:15 10/08/2026 |
| 4 |  BingX |
CFX/USDT | $0.04220 | $6,586,830 | 20:57:18 10/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04224 | $4,955,844 | 21:00:16 10/08/2026 |
| 6 |  LBank |
CFX/USDT | $0.04222 | $4,919,462 | 20:57:16 10/08/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04215 | $3,526,317 | 20:54:20 10/08/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04222 | $3,510,064 | 21:00:17 10/08/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04221 | $3,510,014 | 21:00:16 10/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04216 | $3,297,381 | 21:00:11 10/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04221 | $3,173,905 | 21:00:07 10/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04227 | $3,152,913 | 20:45:18 10/08/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04216 | $2,579,400 | 20:57:07 10/08/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,064 | 21:00:16 10/08/2026 |
| 15 |  Binance |
CFX/USDT | $0.04215 | $2,128,463 | 20:54:17 10/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04221 | $2,071,916 | 20:57:15 10/08/2026 |
| 17 | CoinP |
CFX/USDT | $0.04217 | $1,651,053 | 21:00:15 10/08/2026 |
| 18 |  BTCC |
CFX/USDT | $0.04218 | $1,476,167 | 20:57:16 10/08/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,627 | 20:57:15 10/08/2026 |
| 20 |  Deepcoin |
CFX/USDT | $0.04222 | $1,131,145 | 20:57:15 10/08/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04222 | $1,089,827 | 21:00:16 10/08/2026 |
| 22 |  Grvt |
CFX/USDT | $0.04234 | $1,039,583 | 20:21:19 10/08/2026 |
| 23 |  WhiteBIT |
CFX/USDT | $0.04236 | $1,027,097 | 20:57:15 10/08/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04217 | $987,733 | 20:57:15 10/08/2026 |
| 25 | ASTX |
CFX/USDT | $0.04222 | $930,173 | 21:00:16 10/08/2026 |
| 26 |  YEX |
CFX/USDT | $0.04223 | $872,731 | 21:00:16 10/08/2026 |
| 27 |  CoinW |
CFX/USDT | $0.04221 | $819,765 | 20:57:18 10/08/2026 |
| 28 |  BVOX |
CFX/USDT | $0.04216 | $700,021 | 20:57:15 10/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04219 | $617,342 | 20:56:42 10/08/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04236 | $549,442 | 21:00:16 10/08/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04218 | $524,010 | 20:57:16 10/08/2026 |
| 32 |  Gate |
CFX/USDT | $0.04221 | $491,817 | 20:54:20 10/08/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04221 | $480,360 | 20:57:17 10/08/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04226 | $390,181 | 21:00:11 10/08/2026 |
| 35 |  HTX |
CFX/USDT | $0.04229 | $365,723 | 20:59:24 10/08/2026 |
| 36 |  CRMClick |
CFX/USDT | $0.04229 | $365,660 | 21:00:10 10/08/2026 |
| 37 |  MEXC |
CFX/USDT | $0.04216 | $357,025 | 20:57:16 10/08/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04220 | $348,985 | 20:54:16 10/08/2026 |
| 39 |  Websea |
CFX/USDT | $0.04215 | $342,344 | 20:57:17 10/08/2026 |
| 40 | BTCC |
CFX/USDT | $0.04217 | $308,198 | 20:57:09 10/08/2026 |
| 41 |  4E |
CFX/USDT | $0.04226 | $306,509 | 21:00:07 10/08/2026 |
| 42 |  Phemex |
CFX/USDT | $0.04236 | $297,858 | 20:57:09 10/08/2026 |
| 43 |  EdgeX |
CFX/USD | $0.03927 | $294,945 | 15:18:15 04/08/2026 |
| 44 |  AEGET |
CFX/USDT | $0.04222 | $278,511 | 20:57:16 10/08/2026 |
| 45 |  XT.COM |
CFX/USDT | $0.04222 | $272,121 | 20:57:42 10/08/2026 |
| 46 |  Bitcastle |
CFX/USDT | $0.04219 | $244,966 | 21:00:19 10/08/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04216 | $238,661 | 20:57:18 10/08/2026 |
| 48 | Bitbase |
CFX/USDT | $0.04221 | $238,363 | 20:57:10 10/08/2026 |
| 49 | Websea |
CFX/USDT | $0.04226 | $238,203 | 20:51:16 10/08/2026 |
| 50 |  BloFin |
CFX/USDT | $0.04220 | $232,005 | 20:57:07 10/08/2026 |
| 51 |  CEEX exchange |
CFX/USDT | $0.04216 | $224,180 | 21:00:12 10/08/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04221 | $217,118 | 20:57:16 10/08/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04226 | $217,097 | 20:57:08 10/08/2026 |
| 54 | Phemex |
CFX/USDT | $0.04216 | $213,797 | 20:57:16 10/08/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04222 | $213,097 | 20:57:18 10/08/2026 |
| 56 |  OKX |
CFX/USDT | $0.04215 | $210,945 | 20:56:23 10/08/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.04216 | $209,139 | 20:57:17 10/08/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.04228 | $193,213 | 21:00:11 10/08/2026 |
| 59 |  Picol |
CFX/USDT | $0.04226 | $191,847 | 21:00:11 10/08/2026 |
| 60 |  Upbit |
CFX/KRW | $0.04195 | $189,591 | 20:56:23 10/08/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04228 | $169,938 | 20:48:11 10/08/2026 |
| 62 | OrangeX |
CFX/USDT | $0.04206 | $167,185 | 20:57:07 10/08/2026 |
| 63 |  Cofinex |
CFX/USDT | $0.04223 | $160,361 | 21:00:15 10/08/2026 |
| 64 |  Hyperliquid |
CFX/USDC | $0.04221 | $141,880 | 20:57:26 10/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04216 | $130,314 | 20:57:09 10/08/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04216 | $127,398 | 20:57:15 10/08/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04222 | $123,715 | 21:00:16 10/08/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04220 | $122,459 | 20:57:17 10/08/2026 |
| 69 |  KCEX |
CFX/USDT | $0.04217 | $120,422 | 20:57:15 10/08/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04216 | $117,246 | 20:54:18 10/08/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04219 | $104,775 | 20:57:16 10/08/2026 |
| 72 | Biconomy.com |
CFX/USDT | $0.04216 | $100,571 | 20:57:07 10/08/2026 |
| 73 | Gate |
CFX/USDT | $0.04220 | $98,468.73 | 20:56:24 10/08/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04220 | $78,681.97 | 20:57:07 10/08/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04220 | $69,394.58 | 20:57:07 10/08/2026 |
| 76 | XT.COM |
CFX/USDT | $0.04216 | $61,733.51 | 20:57:08 10/08/2026 |
| 77 | CoinW |
CFX/USDT | $0.04219 | $59,618.83 | 20:57:08 10/08/2026 |
| 78 | MEXC |
CFX/USDT | $0.04221 | $58,389.81 | 20:57:09 10/08/2026 |
| 79 | MEXC |
CFX/USDC | $0.04213 | $54,548.41 | 20:51:11 10/08/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.04226 | $51,617.27 | 21:00:07 10/08/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04221 | $51,288.05 | 20:57:07 10/08/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04155 | $51,073.28 | 20:59:24 10/08/2026 |
| 83 | BingX |
CFX/USDT | $0.04222 | $48,226.61 | 20:57:08 10/08/2026 |
| 84 | Binance |
CFX/USDC | $0.04223 | $43,584.54 | 20:56:42 10/08/2026 |
| 85 | Bitrue |
CFX/USDT | $0.04236 | $38,194.44 | 20:57:07 10/08/2026 |
| 86 |  Coinbase International Exchange |
CFX/USDC | $0.04222 | $36,965.19 | 21:00:15 10/08/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04226 | $36,566.21 | 21:00:11 10/08/2026 |
| 88 | Binance |
CFX/TRY | $0.04221 | $31,090.78 | 20:56:42 10/08/2026 |
| 89 | KuCoin |
CFX/USDT | $0.04227 | $30,570.52 | 20:56:53 10/08/2026 |
| 90 | EasiCoin |
CFX/USDT | $0.04226 | $29,877.00 | 21:00:11 10/08/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04220 | $29,514.18 | 21:00:16 10/08/2026 |
| 92 |  LeveX |
CFX/USDT | $0.04223 | $27,316.12 | 21:00:15 10/08/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04227 | $26,818.58 | 21:00:12 10/08/2026 |
| 94 |  Bitget |
CFX/USDT | $0.04222 | $24,194.56 | 20:55:03 10/08/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.04217 | $22,057.94 | 20:57:11 10/08/2026 |
| 96 |  CoinEx |
CFX/USDT | $0.04222 | $20,995.28 | 20:59:53 10/08/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04232 | $20,335.68 | 20:45:10 10/08/2026 |
| 98 |  WEEX |
CFX/USDC | $0.04224 | $19,873.86 | 20:57:08 10/08/2026 |
| 99 | Pionex |
CFX/USDT | $0.04215 | $14,525.79 | 20:57:16 10/08/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.04221 | $13,978.28 | 20:57:09 10/08/2026 |
| 101 | Bitrue |
CFX/USDC | $0.04240 | $13,582.86 | 20:57:07 10/08/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04225 | $12,346.18 | 20:57:17 10/08/2026 |
| 103 |  Bitcoiva |
CFX/INR | $0.04407 | $11,943.09 | 21:00:12 10/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04219 | $11,218.75 | 20:57:07 10/08/2026 |
| 105 | Gate |
CFX/USDC | $0.04225 | $10,209.98 | 20:56:24 10/08/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04217 | $9,619.33 | 20:57:07 10/08/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04242 | $6,700.37 | 20:57:08 10/08/2026 |
| 108 |  Variational |
CFX/USDC | $0.04221 | $5,235.59 | 21:03:16 10/08/2026 |
| 109 | WEEX |
CFX/USDT | $0.04219 | $4,999.64 | 20:57:08 10/08/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04216 | $4,613.94 | 21:00:12 10/08/2026 |
| 111 | MGBX |
CFX/USDT | $0.04216 | $4,595.65 | 20:57:11 10/08/2026 |
| 112 | CoinEx |
CFX/BTC | $0.04223 | $3,716.12 | 20:59:53 10/08/2026 |
| 113 | Gate |
CFX/ETH | $0.04210 | $2,961.95 | 20:56:24 10/08/2026 |
| 114 | BYDFi |
CFX/USDT | $0.04214 | $2,591.33 | 21:00:16 10/08/2026 |
| 115 |  Kraken |
CFX/USD | $0.04230 | $2,553.06 | 20:59:24 10/08/2026 |
| 116 |  Aster |
CFX/USDT | $0.04217 | $1,977.49 | 20:54:15 10/08/2026 |
| 117 | OKX |
CFX/EUR | $0.04171 | $1,176.24 | 20:56:23 10/08/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04220 | $1,129.42 | 21:00:16 10/08/2026 |
| 119 |  Ulink |
CFX/USDT | $0.1506 | $1,108.80 | 21:00:17 10/08/2026 |
| 120 |  Crypto.com Exchange |
CFX/USD | $0.04219 | $879.87 | 20:03:19 10/08/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.04489 | $762.15 | 20:57:07 10/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04241 | $639.04 | 21:00:10 10/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04226 | $636.71 | 21:00:10 10/08/2026 |
| 124 | OKX |
CFX/USD | $0.04239 | $635.55 | 20:56:23 10/08/2026 |
| 125 |  LATOKEN |
CFX/USDT | $0.04241 | $624.96 | 20:57:07 10/08/2026 |
| 126 |  Bit2Me |
CFX/EUR | $0.04228 | $459.70 | 20:57:07 10/08/2026 |
| 127 | OKX |
CFX/USDC | $0.04255 | $406.85 | 20:56:23 10/08/2026 |
| 128 |  SunX |
CFX/USDT | $0.04222 | $140.23 | 21:00:19 10/08/2026 |
| 129 |  HyperPay Futures |
CFX/USDT | $0.04222 | $106.18 | 21:00:17 10/08/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.04216 | $100.00 | 20:57:07 10/08/2026 |
| 131 |  CEX.IO |
CFX/USDT | $0.04221 | $42.18 | 20:54:12 10/08/2026 |
| 132 | CEX.IO |
CFX/USD | $0.04229 | $25.33 | 20:54:12 10/08/2026 |
| 133 |  HitBTC |
CFX/USDT | $0.04325 | $0 | 20:54:10 10/08/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04118 | $0 | 20:56:53 10/08/2026 |
| 135 |  ZebPay |
CFX/INR | $0.04497 | $0 | 20:57:07 10/08/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04086 | $0 | 21:00:11 10/08/2026 |
| 137 |  Bitkub |
CFX/THB | $0.03910 | $0 | 20:57:07 10/08/2026 |
| 138 |  Mandala Exchange |
CFX/USDT | $0.04325 | $0 | 21:00:09 10/08/2026 |
| 139 |  Tokocrypto |
CFX/USDC | $0.04224 | $0 | 20:57:09 10/08/2026 |
| 140 | Tokocrypto |
CFX/USDT | $0.04219 | $0 | 20:57:09 10/08/2026 |
| 141 |  Giottus |
CFX/INR | $0.04599 | $0 | 20:21:10 10/08/2026 |
| 142 | Giottus |
CFX/USDT | $0.04240 | $0 | 20:21:10 10/08/2026 |
| 143 |  WOO X |
CFX/USDT | $0.04221 | $0 | 20:57:15 10/08/2026 |
| 144 |  Binance TH |
CFX/USDT | $0.04219 | $0 | 20:57:07 10/08/2026 |
| 145 |  ADEN |
CFX/USDT | $0.04224 | $0 | 21:03:56 10/08/2026 |
| 146 |  Gate US |
CFX/USDT | $0.04228 | $0 | 21:00:09 10/08/2026 |
| 147 |  Extended |
CFX/USD | $0.04205 | $0 | 21:03:16 10/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,066,883 với tỷ giá $0.04218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.