Conflux CFX
Xếp hạng #117
18:54:00 16/09/2026
Giá Conflux (CFX)
$0.04480 -3.16%
0.0000005880 BTC
1,156 VND
Thấp: $0.04414
Cao: $0.04676
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04437 | $13,078,424 | 18:03:16 16/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04437 | $8,754,487 | 18:00:16 16/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04431 | $8,366,830 | 17:57:20 16/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04432 | $5,268,756 | 17:57:16 16/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04442 | $4,839,427 | 18:00:16 16/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04441 | $4,083,175 | 17:57:07 16/09/2026 |
| 7 |  Binance |
CFX/USDT | $0.04436 | $3,891,848 | 17:54:17 16/09/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04436 | $3,498,625 | 18:00:13 16/09/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04437 | $3,390,423 | 18:00:17 16/09/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04438 | $3,390,409 | 18:00:16 16/09/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04439 | $3,359,181 | 17:48:15 16/09/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04432 | $3,333,106 | 18:00:15 16/09/2026 |
| 13 |  BASEKX |
CFX/USDT | $0.04438 | $3,111,809 | 18:00:15 16/09/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04436 | $2,770,961 | 17:54:17 16/09/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.04431 | $2,548,484 | 17:57:15 16/09/2026 |
| 16 |  WhiteBIT |
CFX/USDT | $0.04439 | $2,279,076 | 17:57:15 16/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,266,991 | 18:00:15 16/09/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04435 | $2,145,737 | 17:57:15 16/09/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04435 | $1,944,762 | 18:00:16 16/09/2026 |
| 20 |  YUBIT |
CFX/USDT | $0.04436 | $1,920,165 | 17:57:07 16/09/2026 |
| 21 | CoinP |
CFX/USDT | $0.04443 | $1,856,921 | 18:00:16 16/09/2026 |
| 22 |  BTCC |
CFX/USDT | $0.04443 | $1,819,330 | 17:57:16 16/09/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04439 | $1,415,581 | 17:48:15 16/09/2026 |
| 24 |  Grvt |
CFX/USDT | $0.04429 | $1,313,742 | 17:33:16 16/09/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04432 | $1,289,084 | 17:57:17 16/09/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,809 | 17:57:15 16/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04446 | $1,055,073 | 18:00:16 16/09/2026 |
| 28 |  YEX |
CFX/USDT | $0.04440 | $1,028,578 | 18:00:17 16/09/2026 |
| 29 |  HTX |
CFX/USDT | $0.04435 | $877,150 | 17:59:54 16/09/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04435 | $876,853 | 18:00:10 16/09/2026 |
| 31 |  Gate |
CFX/USDT | $0.04441 | $845,009 | 17:54:19 16/09/2026 |
| 32 |  OKX |
CFX/USDT | $0.04437 | $760,090 | 17:56:23 16/09/2026 |
| 33 |  MEXC |
CFX/USDT | $0.04432 | $752,312 | 17:57:16 16/09/2026 |
| 34 | Binance |
CFX/USDT | $0.04441 | $738,499 | 17:56:42 16/09/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04429 | $647,515 | 17:57:16 16/09/2026 |
| 36 |  Websea |
CFX/USDT | $0.04435 | $611,122 | 17:57:17 16/09/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04428 | $555,187 | 18:00:15 16/09/2026 |
| 38 |  Bitget |
CFX/USDT | $0.04434 | $545,682 | 17:54:16 16/09/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04445 | $463,671 | 18:00:07 16/09/2026 |
| 40 |  XT.COM |
CFX/USDT | $0.04431 | $451,879 | 17:57:42 16/09/2026 |
| 41 | ASTX |
CFX/USDT | $0.04438 | $445,103 | 18:00:17 16/09/2026 |
| 42 |  AEGET |
CFX/USDT | $0.04436 | $439,934 | 17:54:16 16/09/2026 |
| 43 |  Toobit |
CFX/USDT | $0.04432 | $434,545 | 17:57:16 16/09/2026 |
| 44 |  Extended |
CFX/USD | $0.04434 | $403,276 | 18:03:16 16/09/2026 |
| 45 | BTCC |
CFX/USDT | $0.04443 | $369,012 | 17:57:08 16/09/2026 |
| 46 |  4E |
CFX/USDT | $0.04442 | $365,524 | 18:00:12 16/09/2026 |
| 47 |  Phemex |
CFX/USDT | $0.04729 | $361,446 | 13:57:12 15/09/2026 |
| 48 |  Bitbase |
CFX/USDT | $0.04440 | $361,385 | 17:48:18 16/09/2026 |
| 49 |  Bybit |
CFX/USDT | $0.04439 | $345,178 | 17:54:16 16/09/2026 |
| 50 |  x.me Exchange |
CFX/USDT | $0.04437 | $319,064 | 18:00:19 16/09/2026 |
| 51 | YUBIT |
CFX/USDT | $0.04426 | $317,281 | 17:57:15 16/09/2026 |
| 52 |  Bitcastle |
CFX/USDT | $0.04441 | $294,508 | 18:00:18 16/09/2026 |
| 53 | Websea |
CFX/USDT | $0.04443 | $286,344 | 17:48:20 16/09/2026 |
| 54 |  BloFin |
CFX/USDT | $0.04441 | $276,151 | 17:57:07 16/09/2026 |
| 55 |  Hyperliquid |
CFX/USDC | $0.04443 | $273,619 | 17:57:26 16/09/2026 |
| 56 |  Bitrue |
CFX/USDT | $0.04432 | $269,075 | 17:57:18 16/09/2026 |
| 57 |  EasiCoin |
CFX/USDT | $0.04437 | $253,768 | 18:00:16 16/09/2026 |
| 58 | Bitbase |
CFX/USDT | $0.04444 | $248,067 | 17:48:07 16/09/2026 |
| 59 |  Bitunix |
CFX/USDT | $0.04436 | $235,245 | 17:54:17 16/09/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04439 | $197,894 | 18:00:09 16/09/2026 |
| 61 |  Upbit |
CFX/KRW | $0.04420 | $190,958 | 17:56:23 16/09/2026 |
| 62 |  Ourbit |
CFX/USDT | $0.04440 | $186,670 | 17:57:09 16/09/2026 |
| 63 | OrangeX |
CFX/USDT | $0.04446 | $174,966 | 17:48:07 16/09/2026 |
| 64 |  Bithumb |
CFX/KRW | $0.04450 | $170,197 | 17:59:53 16/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04438 | $147,347 | 17:57:09 16/09/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04444 | $131,445 | 18:00:15 16/09/2026 |
| 67 | Biconomy.com |
CFX/USDT | $0.04446 | $110,217 | 17:48:10 16/09/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04441 | $104,164 | 18:00:18 16/09/2026 |
| 69 |  BigONE |
CFX/USDT | $0.04434 | $94,456.61 | 17:57:10 16/09/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04437 | $93,340.99 | 18:00:08 16/09/2026 |
| 71 | Gate |
CFX/USDT | $0.04434 | $90,915.94 | 17:56:54 16/09/2026 |
| 72 |  CoinEx |
CFX/USDT | $0.04442 | $90,206.62 | 18:00:15 16/09/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04442 | $88,189.65 | 17:54:10 16/09/2026 |
| 74 |  Coinbase International Exchange |
CFX/USDC | $0.04448 | $81,587.09 | 18:03:15 16/09/2026 |
| 75 | DigiFinex |
CFX/USDT | $0.04440 | $78,790.96 | 18:00:11 16/09/2026 |
| 76 |  KuCoin |
CFX/USDT | $0.04438 | $75,248.75 | 17:54:19 16/09/2026 |
| 77 |  BitKan |
CFX/USDT | $0.04444 | $73,625.90 | 18:00:07 16/09/2026 |
| 78 | XT.COM |
CFX/USDT | $0.04436 | $72,889.57 | 17:57:10 16/09/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04440 | $69,347.00 | 17:48:10 16/09/2026 |
| 80 | EasiCoin |
CFX/USDT | $0.04443 | $66,648.48 | 18:00:08 16/09/2026 |
| 81 | MEXC |
CFX/USDT | $0.04439 | $64,012.48 | 17:57:07 16/09/2026 |
| 82 |  BYDFi |
CFX/USDT | $0.04436 | $58,858.97 | 17:57:07 16/09/2026 |
| 83 | MEXC |
CFX/USDC | $0.04441 | $54,862.05 | 17:57:07 16/09/2026 |
| 84 |  WEEX |
CFX/USDC | $0.04440 | $53,881.00 | 17:57:09 16/09/2026 |
| 85 | CoinW |
CFX/USDT | $0.04443 | $50,706.03 | 17:57:10 16/09/2026 |
| 86 | Cofinex |
CFX/USDT | $0.04438 | $50,252.87 | 18:00:11 16/09/2026 |
| 87 | Bitrue |
CFX/USDT | $0.04446 | $40,803.17 | 17:57:08 16/09/2026 |
| 88 | Binance |
CFX/USDC | $0.04440 | $37,064.45 | 17:56:42 16/09/2026 |
| 89 | idax exchange |
CFX/USDT | $0.04437 | $36,871.67 | 18:00:09 16/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04438 | $36,514.51 | 18:00:15 16/09/2026 |
| 91 | Bitget |
CFX/USDT | $0.04449 | $33,446.61 | 17:56:31 16/09/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04428 | $30,566.26 | 17:57:16 16/09/2026 |
| 93 |  KCEX |
CFX/USDT | $0.04440 | $28,253.68 | 17:57:09 16/09/2026 |
| 94 |  Pionex |
CFX/USDT | $0.04432 | $27,271.26 | 17:57:16 16/09/2026 |
| 95 | KuCoin |
CFX/USDT | $0.04446 | $25,664.22 | 17:49:53 16/09/2026 |
| 96 | Gate |
CFX/USDC | $0.04440 | $25,550.66 | 17:56:54 16/09/2026 |
| 97 | CoinUp.io |
CFX/USDT | $0.04441 | $25,233.87 | 17:54:08 16/09/2026 |
| 98 | Binance |
CFX/TRY | $0.04440 | $22,089.71 | 17:56:54 16/09/2026 |
| 99 | BVOX |
CFX/USDT | $0.04442 | $17,682.13 | 17:57:10 16/09/2026 |
| 100 | Deepcoin |
CFX/USDT | $0.04438 | $17,427.67 | 17:57:07 16/09/2026 |
| 101 | BingX |
CFX/USDT | $0.04438 | $16,736.06 | 17:57:08 16/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04445 | $14,700.14 | 17:48:08 16/09/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04450 | $13,491.85 | 17:57:08 16/09/2026 |
| 104 |  Bitcoiva |
CFX/INR | $0.04611 | $13,002.72 | 18:00:08 16/09/2026 |
| 105 |  Binance TR |
CFX/TRY | $0.04439 | $9,932.21 | 17:57:13 16/09/2026 |
| 106 | OKX |
CFX/USDC | $0.04432 | $9,335.72 | 17:56:23 16/09/2026 |
| 107 | CoinEx |
CFX/USDT | $0.04448 | $9,144.73 | 18:02:24 16/09/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04438 | $8,337.74 | 17:57:10 16/09/2026 |
| 109 |  HashKey Exchange |
CFX/USD | $0.04442 | $8,019.28 | 17:57:08 16/09/2026 |
| 110 |  Kraken |
CFX/USD | $0.04438 | $6,355.42 | 17:59:55 16/09/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04437 | $5,446.91 | 18:00:08 16/09/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04434 | $5,229.76 | 17:57:10 16/09/2026 |
| 113 | MGBX |
CFX/USDT | $0.04436 | $5,098.21 | 17:57:08 16/09/2026 |
| 114 | WEEX |
CFX/USDT | $0.04438 | $4,917.33 | 17:57:09 16/09/2026 |
| 115 |  Aster |
CFX/USDT | $0.04426 | $4,766.54 | 17:54:15 16/09/2026 |
| 116 | BYDFi |
CFX/USDT | $0.04437 | $4,613.03 | 18:00:15 16/09/2026 |
| 117 | OKX |
CFX/EUR | $0.04487 | $3,574.46 | 17:56:23 16/09/2026 |
| 118 |  Variational |
CFX/USDC | $0.04436 | $3,498.35 | 18:03:17 16/09/2026 |
| 119 |  CoinDCX |
CFX/USDT | $0.04438 | $3,354.02 | 18:00:07 16/09/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04439 | $3,112.73 | 18:03:16 16/09/2026 |
| 121 | CoinDCX |
CFX/INR | $0.04692 | $2,638.81 | 18:00:07 16/09/2026 |
| 122 | Kraken |
CFX/EUR | $0.04441 | $2,606.68 | 17:59:55 16/09/2026 |
| 123 | Gate |
CFX/ETH | $0.04428 | $2,606.51 | 17:56:24 16/09/2026 |
| 124 |  Bit2Me |
CFX/EUR | $0.04441 | $2,600.17 | 18:00:10 16/09/2026 |
| 125 | CoinEx |
CFX/BTC | $0.04443 | $2,310.36 | 18:02:24 16/09/2026 |
| 126 | OKX |
CFX/USD | $0.04468 | $1,978.18 | 17:56:54 16/09/2026 |
| 127 |  Bitkub |
CFX/THB | $0.04570 | $1,161.76 | 17:57:09 16/09/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04449 | $489.79 | 18:00:13 16/09/2026 |
| 129 | TRIV |
CFX/USDT | $0.04437 | $488.43 | 18:00:13 16/09/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04438 | $107.86 | 18:03:17 16/09/2026 |
| 131 |  SunX |
CFX/USDT | $0.04438 | $106.68 | 18:00:18 16/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04437 | $67.68 | 18:00:18 16/09/2026 |
| 133 |  Tokocrypto |
CFX/USDT | $0.04438 | $62.21 | 17:57:12 16/09/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04592 | $36.53 | 17:59:23 16/09/2026 |
| 135 |  Binance TH |
CFX/USDT | $0.04438 | $30.77 | 17:57:10 16/09/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.04445 | $30.72 | 18:00:12 16/09/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05459 | $18.20 | 18:00:07 16/09/2026 |
| 138 | CEX.IO |
CFX/USD | $0.04451 | $17.80 | 18:00:12 16/09/2026 |
| 139 |  Crypto.com Exchange |
CFX/USD | $0.04395 | $1.79 | 16:36:17 16/09/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.05012 | $0 | 18:00:07 16/09/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04747 | $0 | 17:57:10 16/09/2026 |
| 142 |  WazirX |
CFX/USDT | $0.04786 | $0 | 18:03:09 16/09/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.05011 | $0 | 18:00:12 16/09/2026 |
| 144 | Tokocrypto |
CFX/USDC | $0.04440 | $0 | 17:57:12 16/09/2026 |
| 145 |  Giottus |
CFX/INR | $0.04571 | $0 | 17:48:07 16/09/2026 |
| 146 | Giottus |
CFX/USDT | $0.04445 | $0 | 17:48:07 16/09/2026 |
| 147 |  WOO X |
CFX/USDT | $0.04432 | $0 | 17:57:15 16/09/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04443 | $0 | 18:03:59 16/09/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04443 | $0 | 18:00:07 16/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 16/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,424 với tỷ giá $0.04437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.