Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,563,092,031,540 Khối lượng (24h): $143,971,695,988 Thị phần: BTC: 59.9%, ETH: 10.7%
Conflux (CFX)Conflux CFX
Xếp hạng #114 00:03:00 28/04/2026
Giá Conflux (CFX)
$0.05896 -3.58%
0.0000007686 BTC 1,573 VND
Thấp: $0.05846 Cao: $0.06225

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05845 $14,630,083 22:57:16 27/04/2026
2 BitMart BitMart CFX/USDT $0.05841 $10,605,999 22:57:16 27/04/2026
3 NovaEx NovaEx CFX/USDT $0.05846 $10,198,768 23:00:16 27/04/2026
4 KuCoin KuCoin CFX/USDT $0.05848 $8,583,684 22:56:23 27/04/2026
5 Millionero Millionero CFX/USDT $0.05843 $6,197,071 22:57:15 27/04/2026
6 Binance Binance CFX/USDT $0.05842 $5,478,705 22:54:16 27/04/2026
7 CoinP CoinP CFX/USDT $0.05845 $5,320,423 22:57:09 27/04/2026
8 OneEx OneEx CFX/USDT $0.05853 $4,787,801 23:00:16 27/04/2026
9 Koinbay Koinbay CFX/USDT $0.1577 $4,120,454 22:57:16 27/04/2026
10 ASTX ASTX CFX/USDT $0.05844 $4,081,082 23:00:16 27/04/2026
11 idax exchange idax exchange CFX/USDT $0.05843 $3,626,866 23:00:17 27/04/2026
12 WHXEX WHXEX CFX/USDT $0.05844 $3,626,661 23:00:16 27/04/2026
13 BTCC BTCC CFX/USDT $0.05848 $3,540,289 22:57:16 27/04/2026
14 YUBIT YUBIT CFX/USDT $0.05840 $2,917,864 22:57:08 27/04/2026
15 ASTX ASTX CFX/USDT $0.05850 $2,887,784 23:00:08 27/04/2026
16 EagleX EagleX CFX/USDT $0.05850 $2,851,419 23:00:11 27/04/2026
17 Grvt Grvt CFX/USDT $0.05836 $2,819,550 23:03:16 27/04/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.05840 $2,395,502 22:57:18 27/04/2026
19 CoinP CoinP CFX/USDT $0.05834 $2,374,554 22:57:16 27/04/2026
20 Bitbaby Bitbaby CFX/USDT $0.05841 $2,271,347 22:54:16 27/04/2026
21 Aivora Exchange Aivora Exchange CFX/USDT $0.08925 $2,269,062 23:00:16 27/04/2026
22 CoinW CoinW CFX/USDT $0.05844 $1,830,842 22:57:17 27/04/2026
23 BVOX BVOX CFX/USDT $0.05840 $1,799,590 22:57:15 27/04/2026
24 Ourbit Ourbit CFX/USDT $0.05843 $1,529,809 22:57:16 27/04/2026
25 Tapbit Tapbit CFX/USDT $0.05850 $1,478,505 22:57:15 27/04/2026
26 Binance Binance CFX/USDT $0.05842 $1,456,659 22:56:54 27/04/2026
27 Bybit Bybit CFX/USDT $0.05849 $1,314,357 22:54:16 27/04/2026
28 AEGET AEGET CFX/USDT $0.05844 $1,219,528 23:00:21 27/04/2026
29 YEX YEX CFX/USDT $0.05850 $1,185,919 23:00:16 27/04/2026
30 DigiFinex DigiFinex CFX/USDT $0.05850 $1,173,285 23:00:16 27/04/2026
31 Coinlocally Coinlocally CFX/USDT $0.05850 $1,151,320 23:00:16 27/04/2026
32 Cofinex Cofinex CFX/USDT $0.05854 $1,063,171 23:00:15 27/04/2026
33 Bitget Bitget CFX/USDT $0.05846 $1,053,419 22:54:16 27/04/2026
34 Gate Gate CFX/USDT $0.05843 $1,029,041 22:54:19 27/04/2026
35 OKX OKX CFX/USDT $0.05847 $961,884 22:56:54 27/04/2026
36 Toobit Toobit CFX/USDT $0.05841 $952,743 22:57:16 27/04/2026
37 Websea Websea CFX/USDT $0.05839 $841,601 22:57:17 27/04/2026
38 WhiteBIT WhiteBIT CFX/USDT $0.05857 $789,569 22:57:15 27/04/2026
39 MGBX MGBX CFX/USDT $0.05838 $785,871 22:57:16 27/04/2026
40 BTCC BTCC CFX/USDT $0.05844 $728,924 22:57:08 27/04/2026
41 4E 4E CFX/USDT $0.05847 $721,026 22:57:16 27/04/2026
42 Phemex Phemex CFX/USDT $0.05844 $583,658 22:57:16 27/04/2026
43 CrypFine CrypFine CFX/USDT $0.05840 $577,569 22:57:09 27/04/2026
44 Websea Websea CFX/USDT $0.05845 $556,113 22:54:08 27/04/2026
45 Ju.com Ju.com CFX/USDT $0.05850 $547,860 23:00:12 27/04/2026
46 Millionero Millionero CFX/USDT $0.05847 $538,034 22:57:09 27/04/2026
47 Ekbit Ekbit CFX/USDT $0.05844 $519,184 23:00:16 27/04/2026
48 Deepcoin Deepcoin CFX/USDT $0.05849 $513,171 22:57:15 27/04/2026
49 Bitcastle Bitcastle CFX/USDT $0.05851 $510,298 23:00:19 27/04/2026
50 EdgeX EdgeX CFX/USD $0.05845 $441,087 23:03:15 27/04/2026
51 HTX HTX CFX/USDT $0.05857 $439,871 22:59:55 27/04/2026
52 OrangeX OrangeX CFX/USDT $0.05850 $433,729 22:54:07 27/04/2026
53 Pionex Pionex CFX/USDT $0.05840 $407,685 22:57:10 27/04/2026
54 KuCoin KuCoin CFX/USDT $0.05841 $406,276 22:54:19 27/04/2026
55 Zoomex Zoomex CFX/USDT $0.05844 $395,515 22:57:19 27/04/2026
56 YUBIT YUBIT CFX/USDT $0.05830 $393,845 22:57:15 27/04/2026
57 LBank LBank CFX/USDT $0.05845 $387,397 22:57:11 27/04/2026
58 MEXC MEXC CFX/USDT $0.05831 $383,405 22:57:15 27/04/2026
59 Phemex Phemex CFX/USDT $0.05840 $367,757 22:57:11 27/04/2026
60 SuperEx SuperEx CFX/USDT $0.05847 $365,416 22:54:08 27/04/2026
61 Picol Picol CFX/USDT $0.05860 $359,488 23:00:08 27/04/2026
62 Tapbit Tapbit CFX/USDT $0.05840 $344,108 22:57:07 27/04/2026
63 VOOX Exchange VOOX Exchange CFX/USDT $0.05838 $322,985 22:57:18 27/04/2026
64 Bitrue Bitrue CFX/USDT $0.05840 $306,532 22:57:16 27/04/2026
65 BlockFin BlockFin CFX/USDT $0.05843 $291,849 22:57:10 27/04/2026
66 Bitunix Bitunix CFX/USDT $0.05837 $286,531 22:57:16 27/04/2026
67 Tebbit Tebbit CFX/USDT $0.05845 $256,704 23:00:16 27/04/2026
68 EasiCoin EasiCoin CFX/USDT $0.05846 $240,520 23:00:15 27/04/2026
69 Binance Binance CFX/USDC $0.05846 $238,056 22:56:54 27/04/2026
70 BitradeX BitradeX CFX/USDT $0.05840 $235,759 22:54:11 27/04/2026
71 EagleX EagleX CFX/USDT $0.05840 $233,205 23:00:15 27/04/2026
72 CEEX exchange CEEX exchange CFX/USDT $0.05850 $195,599 23:00:10 27/04/2026
73 Gate Gate CFX/USDT $0.05845 $181,000 22:56:54 27/04/2026
74 BloFin BloFin CFX/USDT $0.05845 $171,672 22:51:11 27/04/2026
75 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05879 $155,265 23:00:16 27/04/2026
76 Bitunix Bitunix CFX/USDT $0.05842 $148,426 22:57:07 27/04/2026
77 CoinW CoinW CFX/USDT $0.05848 $148,060 22:57:11 27/04/2026
78 XT.COM XT.COM CFX/USDT $0.05850 $146,829 22:57:09 27/04/2026
79 Hyperliquid Hyperliquid CFX/USD $0.05843 $136,689 22:57:27 27/04/2026
80 Biconomy.com Biconomy.com CFX/USDT $0.05840 $121,650 22:57:07 27/04/2026
81 Bitget Bitget CFX/USDT $0.05842 $121,282 22:54:08 27/04/2026
82 BYDFi BYDFi CFX/USDT $0.05860 $112,321 23:00:07 27/04/2026
83 BingX BingX CFX/USDT $0.05842 $112,204 22:54:08 27/04/2026
84 BigONE BigONE CFX/USDT $0.05862 $110,812 22:54:08 27/04/2026
85 DigiFinex DigiFinex CFX/USDT $0.05857 $101,457 23:00:07 27/04/2026
86 Biconomy.com Biconomy.com CFX/USDC $0.05839 $98,948.31 22:57:07 27/04/2026
87 MEXC MEXC CFX/USDT $0.05864 $98,856.23 22:45:08 27/04/2026
88 CoinTR CoinTR CFX/TRY $0.05861 $93,402.20 22:54:07 27/04/2026
89 BitTap BitTap CFX/USDT $0.05849 $92,683.35 23:00:16 27/04/2026
90 BitKan BitKan CFX/USDT $0.05856 $89,823.02 23:00:08 27/04/2026
91 Bitop Bitop CFX/USDT $0.05848 $80,120.90 23:00:16 27/04/2026
92 Bithumb Bithumb CFX/KRW $0.05925 $74,475.89 22:59:54 27/04/2026
93 Binance Binance CFX/TRY $0.05861 $64,007.57 22:56:54 27/04/2026
94 KCEX KCEX CFX/USDT $0.05842 $61,997.70 22:57:10 27/04/2026
95 Bitrue Bitrue CFX/USDT $0.05840 $59,796.91 22:57:10 27/04/2026
96 idax exchange idax exchange CFX/USDT $0.05850 $59,630.84 23:00:09 27/04/2026
97 HTX HTX CFX/USDT $0.05850 $56,971.05 22:48:16 27/04/2026
98 MEXC MEXC CFX/USDC $0.05867 $54,521.26 22:45:08 27/04/2026
99 Cofinex Cofinex CFX/USDT $0.05845 $51,092.06 23:00:11 27/04/2026
100 Gate Gate CFX/USDC $0.05837 $45,847.92 22:56:24 27/04/2026
101 LeveX LeveX CFX/USDT $0.05848 $42,582.35 23:00:15 27/04/2026
102 CoinTR CoinTR CFX/USDT $0.05850 $42,395.72 22:54:07 27/04/2026
103 Pionex Pionex CFX/USDT $0.05844 $31,083.76 22:57:16 27/04/2026
104 Hibt Hibt CFX/USDT $0.05860 $29,044.44 22:45:09 27/04/2026
105 Bit2Me Bit2Me CFX/USDC $0.05844 $26,204.59 22:57:10 27/04/2026
106 Deepcoin Deepcoin CFX/USDT $0.05849 $23,228.60 22:57:07 27/04/2026
107 WEEX WEEX CFX/USDC $0.05839 $19,958.02 22:57:08 27/04/2026
108 CoinUp.io CoinUp.io CFX/USDT $0.05840 $19,120.67 22:57:13 27/04/2026
109 LATOKEN LATOKEN CFX/USDT $0.05970 $16,118.46 22:54:07 27/04/2026
110 CoinEx CoinEx CFX/USDT $0.05846 $13,702.91 22:59:23 27/04/2026
111 Bitrue Bitrue CFX/USDC $0.05839 $13,493.89 22:57:10 27/04/2026
112 Kraken Kraken CFX/USD $0.05875 $12,428.17 22:59:54 27/04/2026
113 Binance Binance CFX/BTC $0.05835 $12,119.75 22:56:54 27/04/2026
114 Binance TR Binance TR CFX/TRY $0.05861 $11,458.17 22:57:10 27/04/2026
115 Gate Gate CFX/ETH $0.05832 $9,879.30 22:56:54 27/04/2026
116 MGBX MGBX CFX/USDT $0.05840 $9,095.78 22:57:10 27/04/2026
117 BiFinance BiFinance CFX/USDT $0.05845 $7,341.30 22:57:12 27/04/2026
118 HashKey Exchange HashKey Exchange CFX/USD $0.05850 $7,284.25 22:57:10 27/04/2026
119 PrimeXBT PrimeXBT CFX/USDT $0.05851 $6,175.49 23:00:15 27/04/2026
120 Coinone Coinone CFX/KRW $0.05925 $2,352.18 22:54:23 27/04/2026
121 Bitcoiva Bitcoiva CFX/INR $0.05963 $2,162.47 23:00:11 27/04/2026
122 TRIV TRIV CFX/IDR $0.05863 $1,400.94 23:00:12 27/04/2026
123 TRIV TRIV CFX/USDT $0.05855 $1,399.65 23:00:12 27/04/2026
124 Binance TH Binance TH CFX/USDT $0.05845 $1,294.06 22:57:10 27/04/2026
125 WEEX WEEX CFX/USDT $0.05840 $1,199.88 22:57:08 27/04/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05886 $1,101.74 22:54:17 27/04/2026
127 Indodax Indodax CFX/IDR $0.05892 $891.49 22:59:54 27/04/2026
128 Bitcoiva Bitcoiva CFX/USDT $0.05840 $822.91 23:00:11 27/04/2026
129 Flipster Flipster CFX/USDT $0.05835 $637.26 23:00:16 27/04/2026
130 Bitkub Bitkub CFX/THB $0.06087 $526.23 22:54:07 27/04/2026
131 OKX OKX CFX/USD $0.05888 $477.10 22:56:24 27/04/2026
132 ADEN ADEN CFX/USDT $0.05846 $348.81 23:03:48 27/04/2026
133 Tokocrypto Tokocrypto CFX/USDT $0.05845 $231.82 22:57:08 27/04/2026
134 ZebPay ZebPay CFX/INR $0.06140 $122.80 23:00:07 27/04/2026
135 CoinDCX CoinDCX CFX/INR $0.06163 $108.09 23:00:13 27/04/2026
136 OKX OKX CFX/EUR $0.05873 $71.50 22:56:24 27/04/2026
137 Bibox Bibox CFX/USDT $0.07228 $69.54 23:00:11 27/04/2026
138 CEX.IO CEX.IO CFX/USDT $0.05849 $43.80 22:54:08 27/04/2026
139 CoinDCX CoinDCX CFX/USDT $0.05855 $30.37 23:00:13 27/04/2026
140 ChangeNOW ChangeNOW CFX/BTC $0.05609 $18.71 17:06:11 22/04/2026
141 CEX.IO CEX.IO CFX/USD $0.05859 $17.36 22:54:08 27/04/2026
142 HyperPay Futures HyperPay Futures CFX/USDT $0.05842 $5.36 23:03:17 27/04/2026
143 SunX SunX CFX/USDT $0.05845 $3.78 23:00:19 27/04/2026
144 Ulink Ulink CFX/USDT $0.05845 $3.44 23:00:19 27/04/2026
145 OKX OKX CFX/USDC $0.05936 $1.76 22:56:54 27/04/2026
146 HitBTC HitBTC CFX/USDT $0.06277 $0 23:00:07 27/04/2026
147 WazirX WazirX CFX/USDT $0.04260 $0 23:00:08 27/04/2026
148 NovaDAX NovaDAX CFX/BRL $0.06013 $0 22:57:09 27/04/2026
149 Mandala Exchange Mandala Exchange CFX/USDT $0.06277 $0 23:00:11 27/04/2026
150 Tokocrypto Tokocrypto CFX/USDC $0.05844 $0 22:57:08 27/04/2026
151 Giottus Giottus CFX/INR $0.07015 $0 22:33:12 27/04/2026
152 Giottus Giottus CFX/USDT $0.05890 $0 22:33:12 27/04/2026
153 WOO X WOO X CFX/USDT $0.05839 $0 22:57:15 27/04/2026
154 Gate US Gate US CFX/USDT $0.05859 $0 23:00:07 27/04/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 27/04/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,630,083 với tỷ giá $0.05845.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1044 đánh giá