Conflux CFX
Xếp hạng #115
15:24:48 11/11/2026
Giá Conflux (CFX)
$0.04096 -0.79%
0.0000005550 BTC
1,058 VND
Thấp: $0.04035
Cao: $0.04191
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04093 | $16,539,199 | 15:00:16 11/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04639 | $9,254,079 | 15:00:16 11/11/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04093 | $4,529,530 | 15:00:16 11/11/2026 |
| 4 |  Koinbay |
CFX/USDT | $0.04084 | $3,493,710 | 14:57:15 11/11/2026 |
| 5 |  idax exchange |
CFX/USDT | $0.04092 | $3,489,566 | 15:00:17 11/11/2026 |
| 6 |  ASTX |
CFX/USDT | $0.04095 | $3,300,650 | 15:00:08 11/11/2026 |
| 7 |  WhiteBIT |
CFX/USDT | $0.04107 | $3,037,873 | 14:57:15 11/11/2026 |
| 8 |  Binance |
CFX/USDT | $0.04084 | $2,717,750 | 14:54:17 11/11/2026 |
| 9 |  OrangeX |
CFX/USDT | $0.04081 | $2,489,833 | 14:51:16 11/11/2026 |
| 10 |  Grvt |
CFX/USDT | $0.04100 | $2,283,965 | 12:03:18 11/11/2026 |
| 11 |  Aivora Exchange |
CFX/USDT | $0.08914 | $2,266,330 | 15:00:18 11/11/2026 |
| 12 |  YUBIT |
CFX/USDT | $0.04085 | $2,169,724 | 14:57:07 11/11/2026 |
| 13 |  BlockFin |
CFX/USDT | $0.04097 | $2,035,913 | 14:57:07 11/11/2026 |
| 14 |  BYDFi |
CFX/USDT | $0.04094 | $1,384,099 | 14:57:15 11/11/2026 |
| 15 | ASTX |
CFX/USDT | $0.04096 | $1,300,177 | 15:00:16 11/11/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.04095 | $1,295,791 | 15:00:16 11/11/2026 |
| 17 |  BingX |
CFX/USDT | $0.04093 | $1,292,137 | 14:57:17 11/11/2026 |
| 18 |  BloFin |
CFX/USDT | $0.04097 | $1,221,267 | 14:57:07 11/11/2026 |
| 19 |  Tapbit |
CFX/USDT | $0.04458 | $1,214,297 | 14:57:15 11/11/2026 |
| 20 |  BVOX |
CFX/USDT | $0.04086 | $1,198,637 | 14:57:22 11/11/2026 |
| 21 |  CRMClick |
CFX/USDT | $0.04190 | $1,146,982 | 15:00:09 11/11/2026 |
| 22 |  HTX |
CFX/USDT | $0.04189 | $1,146,970 | 14:59:54 11/11/2026 |
| 23 |  XT.COM |
CFX/USDT | $0.04093 | $1,023,781 | 14:57:45 11/11/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04095 | $1,008,237 | 14:57:15 11/11/2026 |
| 25 |  CoinW |
CFX/USDT | $0.04095 | $864,879 | 14:57:16 11/11/2026 |
| 26 |  BTCC |
CFX/USDT | $0.04088 | $838,305 | 14:57:16 11/11/2026 |
| 27 |  CEEX exchange |
CFX/USDT | $0.04095 | $803,953 | 15:00:09 11/11/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04091 | $651,905 | 14:57:17 11/11/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04105 | $576,654 | 14:57:16 11/11/2026 |
| 30 |  AEGET |
CFX/USDT | $0.04095 | $440,171 | 15:00:16 11/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04089 | $414,796 | 14:54:17 11/11/2026 |
| 32 |  LBank |
CFX/USDT | $0.04097 | $413,091 | 14:57:09 11/11/2026 |
| 33 |  OKX |
CFX/USDT | $0.04100 | $406,623 | 14:56:53 11/11/2026 |
| 34 |  Extended |
CFX/USD | $0.04076 | $404,416 | 15:00:15 11/11/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04092 | $371,150 | 14:57:15 11/11/2026 |
| 36 |  Bitcastle |
CFX/USDT | $0.04099 | $348,597 | 15:00:17 11/11/2026 |
| 37 | Binance |
CFX/USDT | $0.04096 | $337,417 | 14:56:54 11/11/2026 |
| 38 |  MEXC |
CFX/USDT | $0.04084 | $317,342 | 14:54:16 11/11/2026 |
| 39 |  x.me Exchange |
CFX/USDT | $0.04093 | $288,160 | 14:57:18 11/11/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04081 | $256,848 | 15:00:15 11/11/2026 |
| 41 |  Bitrue |
CFX/USDT | $0.04092 | $241,214 | 14:57:16 11/11/2026 |
| 42 |  Gate |
CFX/USDT | $0.04080 | $215,708 | 14:54:20 11/11/2026 |
| 43 |  Bitunix |
CFX/USDT | $0.04092 | $210,984 | 14:57:16 11/11/2026 |
| 44 |  Tebbit |
CFX/USDT | $0.04096 | $210,656 | 15:00:17 11/11/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04094 | $206,106 | 14:57:16 11/11/2026 |
| 46 | Bitbase |
CFX/USDT | $0.04092 | $205,450 | 14:57:07 11/11/2026 |
| 47 | YUBIT |
CFX/USDT | $0.04085 | $178,520 | 14:57:15 11/11/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.04093 | $174,624 | 15:00:16 11/11/2026 |
| 49 | BTCC |
CFX/USDT | $0.04088 | $169,365 | 14:57:09 11/11/2026 |
| 50 |  4E |
CFX/USDT | $0.04098 | $167,025 | 15:00:07 11/11/2026 |
| 51 |  Upbit |
CFX/KRW | $0.04140 | $129,110 | 14:56:53 11/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04098 | $124,392 | 14:57:15 11/11/2026 |
| 53 |  BitradeX |
CFX/USDT | $0.04087 | $122,778 | 14:54:07 11/11/2026 |
| 54 |  Hyperliquid |
CFX/USDC | $0.04091 | $100,043 | 14:54:26 11/11/2026 |
| 55 |  SuperEx |
CFX/USDT | $0.04096 | $97,893.72 | 15:00:15 11/11/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04086 | $93,997.09 | 14:51:10 11/11/2026 |
| 57 | Biconomy.com |
CFX/USDT | $0.04097 | $84,328.95 | 14:57:11 11/11/2026 |
| 58 |  BigONE |
CFX/USDT | $0.04082 | $80,191.65 | 14:57:08 11/11/2026 |
| 59 | Bitunix |
CFX/USDT | $0.04095 | $78,960.14 | 14:57:08 11/11/2026 |
| 60 | Gate |
CFX/USDT | $0.04089 | $74,137.19 | 14:56:54 11/11/2026 |
| 61 | MEXC |
CFX/USDT | $0.04067 | $72,596.73 | 14:54:07 11/11/2026 |
| 62 | Biconomy.com |
CFX/USDC | $0.04097 | $64,663.84 | 14:57:11 11/11/2026 |
| 63 |  WEEX |
CFX/USDC | $0.04090 | $63,175.41 | 14:57:10 11/11/2026 |
| 64 | MEXC |
CFX/USDC | $0.04061 | $55,406.26 | 14:54:07 11/11/2026 |
| 65 | Cofinex |
CFX/USDT | $0.04096 | $50,176.94 | 15:00:10 11/11/2026 |
| 66 |  Ourbit |
CFX/USDT | $0.04094 | $49,846.51 | 14:57:11 11/11/2026 |
| 67 | DigiFinex |
CFX/USDT | $0.04102 | $43,414.48 | 14:57:07 11/11/2026 |
| 68 |  Bithumb |
CFX/KRW | $0.04113 | $42,628.15 | 14:59:54 11/11/2026 |
| 69 |  KuCoin |
CFX/USDT | $0.04091 | $42,493.19 | 14:56:53 11/11/2026 |
| 70 | BingX |
CFX/USDT | $0.04081 | $41,247.11 | 14:48:10 11/11/2026 |
| 71 | XT.COM |
CFX/USDT | $0.04105 | $40,170.67 | 14:57:13 11/11/2026 |
| 72 |  BitKan |
CFX/USDT | $0.04106 | $38,893.09 | 15:00:08 11/11/2026 |
| 73 | EasiCoin |
CFX/USDT | $0.04099 | $31,533.65 | 15:00:08 11/11/2026 |
| 74 |  LeveX |
CFX/USDT | $0.04094 | $31,286.57 | 15:00:16 11/11/2026 |
| 75 | Bitrue |
CFX/USDT | $0.04095 | $30,638.82 | 14:57:08 11/11/2026 |
| 76 | CoinW |
CFX/USDT | $0.04088 | $29,432.28 | 14:57:07 11/11/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04094 | $28,845.01 | 14:57:11 11/11/2026 |
| 78 |  Bitget |
CFX/USDT | $0.04082 | $27,259.45 | 14:55:10 11/11/2026 |
| 79 | idax exchange |
CFX/USDT | $0.04095 | $25,650.94 | 15:00:09 11/11/2026 |
| 80 |  BitTap |
CFX/USDT | $0.04097 | $22,247.41 | 15:00:16 11/11/2026 |
| 81 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04075 | $20,568.36 | 14:54:19 11/11/2026 |
| 83 |  Aster |
CFX/USDT | $0.04078 | $18,117.55 | 14:54:16 11/11/2026 |
| 84 | BVOX |
CFX/USDT | $0.04092 | $17,856.33 | 14:57:09 11/11/2026 |
| 85 |  Deepcoin |
CFX/USDT | $0.04100 | $17,582.21 | 14:57:07 11/11/2026 |
| 86 |  Kraken |
CFX/USD | $0.04082 | $15,863.17 | 14:59:55 11/11/2026 |
| 87 | WEEX |
CFX/USDT | $0.04096 | $15,803.00 | 14:57:10 11/11/2026 |
| 88 | Gate |
CFX/USDC | $0.04090 | $15,781.11 | 14:56:54 11/11/2026 |
| 89 |  Deribit |
CFX/USDC | $0.04090 | $13,831.01 | 14:52:07 11/11/2026 |
| 90 | Bitrue |
CFX/USDC | $0.04109 | $13,551.79 | 14:57:08 11/11/2026 |
| 91 |  Pionex |
CFX/USDT | $0.04092 | $13,288.63 | 14:57:17 11/11/2026 |
| 92 |  Bitcoiva |
CFX/INR | $0.04350 | $11,449.63 | 15:00:08 11/11/2026 |
| 93 | Binance |
CFX/TRY | $0.04063 | $11,134.29 | 14:56:54 11/11/2026 |
| 94 |  Binance TR |
CFX/TRY | $0.04063 | $9,221.43 | 14:57:09 11/11/2026 |
| 95 |  HashKey Exchange |
CFX/USD | $0.04088 | $8,299.41 | 14:57:12 11/11/2026 |
| 96 | Binance |
CFX/USDC | $0.04090 | $7,658.94 | 14:56:42 11/11/2026 |
| 97 |  Hibt |
CFX/USDT | $0.04095 | $6,742.94 | 14:57:07 11/11/2026 |
| 98 |  BiFinance |
CFX/USDT | $0.04094 | $6,084.04 | 14:57:11 11/11/2026 |
| 99 | Bitcoiva |
CFX/USDT | $0.04085 | $4,852.91 | 15:00:08 11/11/2026 |
| 100 | MGBX |
CFX/USDT | $0.04096 | $2,921.87 | 14:57:09 11/11/2026 |
| 101 |  PrimeXBT |
CFX/USDT | $0.04095 | $2,901.35 | 15:00:16 11/11/2026 |
| 102 |  Bit2Me |
CFX/EUR | $0.04091 | $2,562.05 | 14:57:07 11/11/2026 |
| 103 | Kraken |
CFX/EUR | $0.04092 | $2,457.97 | 14:59:55 11/11/2026 |
| 104 |  AlphaX |
CFX/USDT | $0.04095 | $2,365.24 | 14:57:15 11/11/2026 |
| 105 |  Variational |
CFX/USDC | $0.04102 | $1,112.87 | 15:00:18 11/11/2026 |
| 106 |  Binance TH |
CFX/USDT | $0.04096 | $446.55 | 14:57:07 11/11/2026 |
| 107 |  TRIV |
CFX/IDR | $0.04116 | $262.76 | 15:00:10 11/11/2026 |
| 108 | TRIV |
CFX/USDT | $0.04099 | $261.65 | 15:00:10 11/11/2026 |
| 109 | OKX |
CFX/USDC | $0.04091 | $245.11 | 14:56:53 11/11/2026 |
| 110 |  SunX |
CFX/USDT | $0.04093 | $123.87 | 15:00:20 11/11/2026 |
| 111 | Gate |
CFX/ETH | $0.04082 | $103.03 | 14:56:54 11/11/2026 |
| 112 |  HyperPay Futures |
CFX/USDT | $0.04093 | $90.23 | 15:00:17 11/11/2026 |
| 113 |  CoinDCX |
CFX/INR | $0.04356 | $73.88 | 14:54:07 11/11/2026 |
| 114 |  Ulink |
CFX/USDT | $0.04093 | $55.88 | 15:00:19 11/11/2026 |
| 115 | OKX |
CFX/EUR | $0.04050 | $22.58 | 14:56:53 11/11/2026 |
| 116 |  ChangeNOW |
CFX/BTC | $0.05322 | $17.75 | 15:00:09 11/11/2026 |
| 117 | CoinDCX |
CFX/USDT | $0.04089 | $15.49 | 14:54:07 11/11/2026 |
| 118 |  Crypto.com Exchange |
CFX/USD | $0.04065 | $15.45 | 14:33:19 11/11/2026 |
| 119 |  Tokocrypto |
CFX/USDT | $0.04091 | $11.24 | 14:57:08 11/11/2026 |
| 120 |  Bitkub |
CFX/THB | $0.04249 | $7.98 | 14:57:07 11/11/2026 |
| 121 |  WazirX |
CFX/USDT | $0.04065 | $3.94 | 15:00:08 11/11/2026 |
| 122 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 14:57:10 11/11/2026 |
| 123 |  Coinone |
CFX/KRW | $0.04566 | $0 | 14:58:53 11/11/2026 |
| 124 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 125 |  Mandala Exchange |
CFX/USDT | $0.04355 | $0 | 15:00:07 11/11/2026 |
| 126 | Tokocrypto |
CFX/USDC | $0.04090 | $0 | 14:57:08 11/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04093 | $0 | 14:57:16 11/11/2026 |
| 130 |  ADEN |
CFX/USDT | $0.04091 | $0 | 15:00:59 11/11/2026 |
| 131 |  Gate US |
CFX/USDT | $0.04100 | $0 | 15:00:08 11/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,539,199 với tỷ giá $0.04093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.