Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,453,393,375,679 Khối lượng (24h): $147,684,745,899 Thị phần: BTC: 59.2%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #111 02:03:00 21/08/2026
Giá Conflux (CFX)
$0.04460 5.25%
0.0000006163 BTC 1,151 VND
Thấp: $0.04229 Cao: $0.04505

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04498 $18,984,334 01:00:16 21/08/2026
2 BitMart BitMart CFX/USDT $0.04495 $13,080,797 01:00:15 21/08/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04499 $11,900,555 01:00:16 21/08/2026
4 BingX BingX CFX/USDT $0.04500 $8,208,074 00:57:18 21/08/2026
5 OneEx OneEx CFX/USDT $0.04503 $5,035,169 01:00:16 21/08/2026
6 LBank LBank CFX/USDT $0.04503 $4,866,635 00:57:16 21/08/2026
7 Binance Binance CFX/USDT $0.04502 $4,219,883 00:54:16 21/08/2026
8 CoinUp.io CoinUp.io CFX/USDT $0.04503 $3,982,167 00:57:17 21/08/2026
9 CoinP CoinP CFX/USDT $0.04504 $3,848,161 00:57:07 21/08/2026
10 Koinbay Koinbay CFX/USDT $0.04508 $3,581,987 00:57:15 21/08/2026
11 ASTX ASTX CFX/USDT $0.04499 $3,581,402 01:00:09 21/08/2026
12 OrangeX OrangeX CFX/USDT $0.04502 $3,520,678 00:57:15 21/08/2026
13 idax exchange idax exchange CFX/USDT $0.04498 $3,487,266 01:00:18 21/08/2026
14 WHXEX WHXEX CFX/USDT $0.04497 $3,487,206 01:00:16 21/08/2026
15 YUBIT YUBIT CFX/USDT $0.04499 $3,153,055 00:57:07 21/08/2026
16 BTCC BTCC CFX/USDT $0.04514 $2,628,286 00:57:16 21/08/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08921 $2,268,138 01:00:16 21/08/2026
18 Bitbaby Bitbaby CFX/USDT $0.04504 $2,241,483 00:57:16 21/08/2026
19 ASTX ASTX CFX/USDT $0.04499 $2,029,398 01:00:16 21/08/2026
20 Deepcoin Deepcoin CFX/USDT $0.04349 $1,813,108 09:36:15 20/08/2026
21 CoinP CoinP CFX/USDT $0.04494 $1,724,584 01:00:47 21/08/2026
22 CoinW CoinW CFX/USDT $0.04503 $1,700,007 00:57:19 21/08/2026
23 Biconomy.com Biconomy.com CFX/USDT $0.04499 $1,670,031 00:48:15 21/08/2026
24 WhiteBIT WhiteBIT CFX/USDT $0.04501 $1,644,329 00:57:15 21/08/2026
25 DigiFinex DigiFinex CFX/USDT $0.04508 $1,395,235 01:00:16 21/08/2026
26 BVOX BVOX CFX/USDT $0.04501 $1,393,342 00:57:21 21/08/2026
27 Grvt Grvt CFX/USDT $0.04427 $1,294,476 20:21:20 20/08/2026
28 Tapbit Tapbit CFX/USDT $0.04463 $1,215,582 00:57:15 21/08/2026
29 Binance Binance CFX/USDT $0.04512 $1,069,551 00:56:42 21/08/2026
30 YEX YEX CFX/USDT $0.04496 $1,028,373 01:00:16 21/08/2026
31 BlockFin BlockFin CFX/USDT $0.04506 $820,795 00:57:08 21/08/2026
32 Gate Gate CFX/USDT $0.04501 $788,535 00:54:20 21/08/2026
33 Websea Websea CFX/USDT $0.04499 $756,526 00:57:17 21/08/2026
34 MEXC MEXC CFX/USDT $0.04504 $741,933 00:54:16 21/08/2026
35 Toobit Toobit CFX/USDT $0.04502 $711,261 00:57:15 21/08/2026
36 MGBX MGBX CFX/USDT $0.04501 $661,743 00:57:16 21/08/2026
37 Bybit Bybit CFX/USDT $0.04502 $598,314 00:54:16 21/08/2026
38 OKX OKX CFX/USDT $0.04512 $574,311 00:56:24 21/08/2026
39 BTCC BTCC CFX/USDT $0.04507 $535,143 00:57:08 21/08/2026
40 4E 4E CFX/USDT $0.04508 $529,733 00:57:07 21/08/2026
41 BloFin BloFin CFX/USDT $0.04506 $487,162 00:57:07 21/08/2026
42 Bitcastle Bitcastle CFX/USDT $0.04494 $480,599 01:00:18 21/08/2026
43 XT.COM XT.COM CFX/USDT $0.04503 $479,807 00:57:41 21/08/2026
44 HTX HTX CFX/USDT $0.04494 $453,317 00:59:24 21/08/2026
45 CRMClick CRMClick CFX/USDT $0.04464 $453,297 01:00:09 21/08/2026
46 Bitget Bitget CFX/USDT $0.04501 $450,948 00:54:15 21/08/2026
47 Cofinex Cofinex CFX/USDT $0.04502 $449,383 01:00:17 21/08/2026
48 Websea Websea CFX/USDT $0.04507 $409,523 00:54:08 21/08/2026
49 Bitbase Bitbase CFX/USDT $0.04502 $397,339 00:57:17 21/08/2026
50 AEGET AEGET CFX/USDT $0.04497 $396,930 01:00:16 21/08/2026
51 Phemex Phemex CFX/USDT $0.04499 $396,810 00:57:08 21/08/2026
52 x.me Exchange x.me Exchange CFX/USDT $0.04504 $384,399 00:57:18 21/08/2026
53 Pionex Pionex CFX/USDT $0.04336 $339,604 16:06:07 20/08/2026
54 Picol Picol CFX/USDT $0.04336 $299,531 16:06:11 20/08/2026
55 OrangeX OrangeX CFX/USDT $0.04499 $292,702 00:57:11 21/08/2026
56 Bitbase Bitbase CFX/USDT $0.04498 $288,920 00:45:08 21/08/2026
57 CEEX exchange CEEX exchange CFX/USDT $0.04499 $287,260 01:00:09 21/08/2026
58 Bitunix Bitunix CFX/USDT $0.04497 $279,739 00:51:16 21/08/2026
59 Bitrue Bitrue CFX/USDT $0.04503 $278,164 00:57:17 21/08/2026
60 Ourbit Ourbit CFX/USDT $0.04507 $273,944 00:54:11 21/08/2026
61 SuperEx SuperEx CFX/USDT $0.04498 $266,305 01:00:10 21/08/2026
62 LBank LBank CFX/USDT $0.04508 $221,229 00:57:08 21/08/2026
63 EasiCoin EasiCoin CFX/USDT $0.04497 $218,199 01:00:16 21/08/2026
64 YUBIT YUBIT CFX/USDT $0.04499 $217,455 00:57:15 21/08/2026
65 Gate Gate CFX/USDT $0.04510 $211,956 00:56:24 21/08/2026
66 BigONE BigONE CFX/USDT $0.04490 $189,549 00:57:08 21/08/2026
67 Zoomex Zoomex CFX/USDT $0.04501 $179,494 00:57:15 21/08/2026
68 Hyperliquid Hyperliquid CFX/USDC $0.04509 $131,465 00:54:26 21/08/2026
69 BitradeX BitradeX CFX/USDT $0.04509 $129,628 00:57:07 21/08/2026
70 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04513 $128,445 01:00:16 21/08/2026
71 Biconomy.com Biconomy.com CFX/USDT $0.04509 $125,890 00:48:10 21/08/2026
72 XT.COM XT.COM CFX/USDT $0.04509 $106,673 00:57:08 21/08/2026
73 Binance Binance CFX/USDC $0.04505 $100,944 00:56:54 21/08/2026
74 BitKan BitKan CFX/USDT $0.04512 $99,150.15 01:00:08 21/08/2026
75 Bitunix Bitunix CFX/USDT $0.04502 $90,569.93 00:51:09 21/08/2026
76 BYDFi BYDFi CFX/USDT $0.04509 $90,542.31 00:57:07 21/08/2026
77 Upbit Upbit CFX/KRW $0.04437 $88,761.91 00:56:53 21/08/2026
78 KuCoin KuCoin CFX/USDT $0.04499 $87,521.68 00:54:18 21/08/2026
79 CoinW CoinW CFX/USDT $0.04511 $81,232.73 00:57:07 21/08/2026
80 Bithumb Bithumb CFX/KRW $0.04387 $81,067.72 00:59:53 21/08/2026
81 BingX BingX CFX/USDT $0.04504 $74,927.29 00:48:07 21/08/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04501 $73,111.47 00:48:10 21/08/2026
83 KuCoin KuCoin CFX/USDT $0.04516 $69,272.85 00:55:53 21/08/2026
84 MEXC MEXC CFX/USDT $0.04501 $66,291.31 00:48:11 21/08/2026
85 DigiFinex DigiFinex CFX/USDT $0.04511 $61,764.86 00:54:10 21/08/2026
86 EasiCoin EasiCoin CFX/USDT $0.04503 $59,033.80 01:00:10 21/08/2026
87 MEXC MEXC CFX/USDC $0.04505 $55,050.63 00:48:11 21/08/2026
88 Binance Binance CFX/TRY $0.04486 $54,807.47 00:56:42 21/08/2026
89 Bitrue Bitrue CFX/USDT $0.04499 $49,575.65 00:57:09 21/08/2026
90 idax exchange idax exchange CFX/USDT $0.04500 $44,239.57 01:00:13 21/08/2026
91 BitTap BitTap CFX/USDT $0.04498 $43,025.84 01:00:20 21/08/2026
92 LeveX LeveX CFX/USDT $0.04499 $38,907.61 01:00:16 21/08/2026
93 CoinUp.io CoinUp.io CFX/USDT $0.04508 $34,730.90 00:57:11 21/08/2026
94 Gate Gate CFX/USDC $0.04506 $31,431.84 00:56:24 21/08/2026
95 KCEX KCEX CFX/USDT $0.04511 $30,479.60 00:57:10 21/08/2026
96 Pionex Pionex CFX/USDT $0.04503 $25,212.81 00:57:16 21/08/2026
97 Binance TR Binance TR CFX/TRY $0.04486 $23,620.92 00:57:12 21/08/2026
98 CoinEx CoinEx CFX/USDT $0.04500 $22,699.71 00:59:53 21/08/2026
99 Bitget Bitget CFX/USDT $0.04503 $22,451.49 00:55:03 21/08/2026
100 Hibt Hibt CFX/USDT $0.04502 $21,395.43 00:51:11 21/08/2026
101 WEEX WEEX CFX/USDC $0.04505 $20,363.20 00:57:09 21/08/2026
102 Deepcoin Deepcoin CFX/USDT $0.04508 $15,951.65 00:57:07 21/08/2026
103 Bitrue Bitrue CFX/USDC $0.04500 $13,530.95 00:57:09 21/08/2026
104 Kraken Kraken CFX/USD $0.04504 $12,746.92 00:59:24 21/08/2026
105 Bitcoiva Bitcoiva CFX/INR $0.04690 $12,309.25 01:00:08 21/08/2026
106 LATOKEN LATOKEN CFX/USDT $0.04503 $12,057.02 00:48:07 21/08/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04507 $8,666.59 00:57:12 21/08/2026
108 MGBX MGBX CFX/USDT $0.04509 $7,988.43 00:57:10 21/08/2026
109 Aster Aster CFX/USDT $0.04351 $7,305.25 00:54:15 21/08/2026
110 OKX OKX CFX/USDC $0.04493 $5,823.86 00:56:24 21/08/2026
111 BiFinance BiFinance CFX/USDT $0.04506 $5,684.28 00:57:09 21/08/2026
112 BYDFi BYDFi CFX/USDT $0.04503 $5,198.08 01:00:15 21/08/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04509 $5,089.81 01:00:08 21/08/2026
114 WEEX WEEX CFX/USDT $0.04509 $4,925.31 00:57:09 21/08/2026
115 CoinEx CoinEx CFX/BTC $0.04510 $4,056.52 00:59:53 21/08/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04497 $2,849.51 01:00:16 21/08/2026
117 OKX OKX CFX/USD $0.04428 $2,600.75 00:56:24 21/08/2026
118 Bit2Me Bit2Me CFX/EUR $0.04494 $2,495.81 00:57:07 21/08/2026
119 Binance TH Binance TH CFX/USDT $0.04509 $2,319.65 00:57:07 21/08/2026
120 Gate Gate CFX/ETH $0.04499 $1,937.35 00:56:24 21/08/2026
121 Tokocrypto Tokocrypto CFX/USDT $0.04509 $1,545.28 00:57:09 21/08/2026
122 TRIV TRIV CFX/IDR $0.04519 $841.25 01:00:13 21/08/2026
123 TRIV TRIV CFX/USDT $0.04506 $838.84 01:00:13 21/08/2026
124 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04477 $421.99 22:45:18 20/08/2026
125 WazirX WazirX CFX/USDT $0.04339 $254.09 01:00:09 21/08/2026
126 Variational Variational CFX/USDC $0.04496 $142.21 01:03:15 21/08/2026
127 CoinDCX CoinDCX CFX/INR $0.04705 $117.33 00:54:10 21/08/2026
128 Bitkub Bitkub CFX/THB $0.05204 $106.66 00:57:07 21/08/2026
129 HyperPay Futures HyperPay Futures CFX/USDT $0.04498 $92.42 01:00:17 21/08/2026
130 SunX SunX CFX/USDT $0.04499 $75.56 01:00:18 21/08/2026
131 ZebPay ZebPay CFX/INR $0.04765 $73.97 01:00:11 21/08/2026
132 Ulink Ulink CFX/USDT $0.04497 $60.52 01:00:17 21/08/2026
133 CoinDCX CoinDCX CFX/USDT $0.04512 $46.91 00:54:10 21/08/2026
134 CEX.IO CEX.IO CFX/USD $0.04515 $20.66 00:57:07 21/08/2026
135 CEX.IO CEX.IO CFX/USDT $0.04509 $20.55 00:57:07 21/08/2026
136 HitBTC HitBTC CFX/USDT $0.04411 $1.00 01:00:08 21/08/2026
137 Mandala Exchange Mandala Exchange CFX/USDT $0.04411 $1.00 00:57:08 21/08/2026
138 Coinone Coinone CFX/KRW $0.04225 $0 00:55:53 21/08/2026
139 Tokocrypto Tokocrypto CFX/USDC $0.04505 $0 00:57:09 21/08/2026
140 Giottus Giottus CFX/INR $0.04579 $0 00:48:09 21/08/2026
141 Giottus Giottus CFX/USDT $0.04503 $0 00:48:09 21/08/2026
142 WOO X WOO X CFX/USDT $0.04502 $0 00:57:15 21/08/2026
143 ADEN ADEN CFX/USDT $0.04495 $0 01:00:55 21/08/2026
144 Gate US Gate US CFX/USDT $0.04504 $0 01:00:09 21/08/2026
145 Extended Extended CFX/USD $0.04275 $0 01:03:16 21/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 21/08/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,984,334 với tỷ giá $0.04498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá