Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05355 | $22,448,397 | 19:57:16 22/09/2026 | |
| 2 | CFX/USDT | $0.05402 | $13,096,035 | 20:03:15 22/09/2026 | |
| 3 | CFX/USDT | $0.05340 | $7,941,913 | 19:54:17 22/09/2026 | |
| 4 | CFX/USDT | $0.05375 | $6,693,772 | 20:00:15 22/09/2026 | |
| 5 | CFX/USDT | $0.05339 | $6,479,564 | 19:54:15 22/09/2026 | |
| 6 | CFX/USDT | $0.05358 | $6,422,962 | 19:57:16 22/09/2026 | |
| 7 | CFX/USDT | $0.05374 | $4,972,503 | 20:00:16 22/09/2026 | |
| 8 | CFX/USDT | $0.05368 | $4,962,114 | 20:00:08 22/09/2026 | |
| 9 | CFX/USDT | $0.05324 | $4,836,778 | 19:54:15 22/09/2026 | |
| 10 | CFX/USDT | $0.05347 | $4,605,736 | 19:57:16 22/09/2026 | |
| 11 | CFX/USDT | $0.05356 | $4,364,236 | 19:57:17 22/09/2026 | |
| 12 | CFX/USDT | $0.05359 | $4,313,579 | 19:57:15 22/09/2026 | |
| 13 | CFX/USDT | $0.05374 | $4,211,037 | 20:00:07 22/09/2026 | |
| 14 | CFX/USDT | $0.05372 | $3,978,974 | 20:00:15 22/09/2026 | |
| 15 | CFX/USDT | $0.05373 | $3,971,659 | 20:00:23 22/09/2026 | |
| 16 | CFX/USDT | $0.05052 | $3,867,886 | 22:33:17 20/09/2026 | |
| 17 | CFX/USDT | $0.05346 | $3,602,973 | 19:51:15 22/09/2026 | |
| 18 | CFX/USDT | $0.05370 | $3,584,991 | 20:00:18 22/09/2026 | |
| 19 | CFX/USDT | $0.05349 | $3,497,363 | 19:57:15 22/09/2026 | |
| 20 | CFX/USDT | $0.04633 | $3,450,251 | 08:45:16 18/09/2026 | |
| 21 | CFX/USDT | $0.05356 | $2,302,219 | 19:57:15 22/09/2026 | |
| 22 | CFX/USDT | $0.08923 | $2,268,600 | 20:00:15 22/09/2026 | |
| 23 | CFX/USDT | $0.05363 | $2,031,250 | 20:00:15 22/09/2026 | |
| 24 | CFX/USDT | $0.05349 | $1,947,015 | 19:57:11 22/09/2026 | |
| 25 | CFX/USDT | $0.05355 | $1,883,637 | 19:56:54 22/09/2026 | |
| 26 | CFX/USDT | $0.05356 | $1,837,940 | 19:57:16 22/09/2026 | |
| 27 | CFX/USDT | $0.05340 | $1,671,213 | 19:54:20 22/09/2026 | |
| 28 | CFX/USDT | $0.05379 | $1,658,799 | 20:00:16 22/09/2026 | |
| 29 | CFX/USDT | $0.05272 | $1,344,882 | 18:18:21 22/09/2026 | |
| 30 | CFX/USDT | $0.05353 | $1,272,410 | 19:56:23 22/09/2026 | |
| 31 | CFX/USDT | $0.05354 | $1,224,340 | 19:57:18 22/09/2026 | |
| 32 | CFX/USDT | $0.04463 | $1,215,639 | 19:57:15 22/09/2026 | |
| 33 | CFX/USDT | $0.04950 | $1,112,371 | 08:57:16 19/09/2026 | |
| 34 | CFX/USDT | $0.05343 | $1,089,381 | 19:54:17 22/09/2026 | |
| 35 | CFX/USDT | $0.05360 | $978,393 | 19:59:25 22/09/2026 | |
| 36 | CFX/USDT | $0.05360 | $977,495 | 20:00:07 22/09/2026 | |
| 37 | CFX/USDT | $0.05376 | $964,575 | 20:00:11 22/09/2026 | |
| 38 | CFX/USDT | $0.05360 | $961,330 | 19:57:17 22/09/2026 | |
| 39 | CFX/USDT | $0.05342 | $943,021 | 19:57:11 22/09/2026 | |
| 40 | CFX/USDT | $0.05359 | $932,814 | 19:57:13 22/09/2026 | |
| 41 | CFX/USDT | $0.05340 | $900,374 | 19:54:16 22/09/2026 | |
| 42 | CFX/USDT | $0.05369 | $891,724 | 20:00:17 22/09/2026 | |
| 43 | CFX/USDT | $0.05358 | $857,756 | 19:57:41 22/09/2026 | |
| 44 | CFX/USDT | $0.05360 | $856,435 | 19:57:16 22/09/2026 | |
| 45 | CFX/USDT | $0.05354 | $702,688 | 19:57:09 22/09/2026 | |
| 46 | CFX/USDT | $0.05337 | $631,269 | 19:48:17 22/09/2026 | |
| 47 | CFX/USDT | $0.05342 | $629,398 | 19:54:17 22/09/2026 | |
| 48 | CFX/USDT | $0.05373 | $624,095 | 20:00:16 22/09/2026 | |
| 49 | CFX/USDT | $0.05354 | $579,935 | 19:57:10 22/09/2026 | |
| 50 | CFX/USDT | $0.05371 | $570,043 | 20:00:17 22/09/2026 | |
| 51 | CFX/USDT | $0.05338 | $506,967 | 19:54:11 22/09/2026 | |
| 52 | CFX/USDT | $0.05335 | $452,263 | 19:54:11 22/09/2026 | |
| 53 | CFX/USDT | $0.05359 | $443,390 | 19:57:18 22/09/2026 | |
| 54 | CFX/USDT | $0.05346 | $442,310 | 19:51:07 22/09/2026 | |
| 55 | CFX/USDT | $0.05373 | $428,385 | 20:00:16 22/09/2026 | |
| 56 | CFX/USDC | $0.05356 | $375,435 | 19:54:26 22/09/2026 | |
| 57 | CFX/USDT | $0.05338 | $373,958 | 19:54:17 22/09/2026 | |
| 58 | CFX/USDT | $0.05358 | $356,014 | 19:57:17 22/09/2026 | |
| 59 | CFX/USDT | $0.05351 | $352,995 | 19:56:24 22/09/2026 | |
| 60 | CFX/USDT | $0.05352 | $331,043 | 19:57:13 22/09/2026 | |
| 61 | CFX/USDT | $0.05371 | $327,431 | 20:00:15 22/09/2026 | |
| 62 | CFX/USDT | $0.05324 | $324,548 | 19:39:11 22/09/2026 | |
| 63 | CFX/USDT | $0.05349 | $289,438 | 19:57:15 22/09/2026 | |
| 64 | CFX/USD | $0.05333 | $265,551 | 20:03:16 22/09/2026 | |
| 65 | CFX/USDT | $0.05358 | $255,592 | 20:00:08 22/09/2026 | |
| 66 | CFX/USDT | $0.05372 | $227,754 | 20:00:17 22/09/2026 | |
| 67 | CFX/USDT | $0.05339 | $225,830 | 19:54:19 22/09/2026 | |
| 68 | CFX/KRW | $0.05308 | $208,294 | 19:56:53 22/09/2026 | |
| 69 | CFX/USDT | $0.05359 | $188,557 | 19:57:12 22/09/2026 | |
| 70 | CFX/USDT | $0.05342 | $179,306 | 19:54:11 22/09/2026 | |
| 71 | CFX/USDT | $0.05359 | $175,831 | 19:57:10 22/09/2026 | |
| 72 | CFX/USDT | $0.05350 | $169,497 | 19:56:23 22/09/2026 | |
| 73 | CFX/USDT | $0.05369 | $158,806 | 20:00:08 22/09/2026 | |
| 74 | CFX/USDT | $0.05357 | $151,984 | 19:57:10 22/09/2026 | |
| 75 | CFX/USDC | $0.05350 | $145,768 | 19:56:42 22/09/2026 | |
| 76 | CFX/USDT | $0.05334 | $145,521 | 19:45:08 22/09/2026 | |
| 77 | CFX/USDT | $0.05368 | $144,974 | 19:51:10 22/09/2026 | |
| 78 | CFX/USDT | $0.05372 | $135,082 | 20:00:11 22/09/2026 | |
| 79 | CFX/USDT | $0.05371 | $134,126 | 20:00:12 22/09/2026 | |
| 80 | CFX/USDT | $0.05341 | $112,585 | 19:54:07 22/09/2026 | |
| 81 | CFX/USDT | $0.05348 | $105,696 | 19:57:08 22/09/2026 | |
| 82 | CFX/USDC | $0.05414 | $105,688 | 20:03:15 22/09/2026 | |
| 83 | CFX/USDT | $0.05373 | $105,219 | 20:00:08 22/09/2026 | |
| 84 | CFX/KRW | $0.05282 | $95,830.91 | 19:59:53 22/09/2026 | |
| 85 | CFX/USDC | $0.05351 | $87,444.49 | 19:57:10 22/09/2026 | |
| 86 | CFX/USDC | $0.05351 | $77,902.49 | 19:56:24 22/09/2026 | |
| 87 | CFX/USDT | $0.05369 | $70,866.33 | 19:57:12 22/09/2026 | |
| 88 | CFX/USDT | $0.05358 | $69,797.23 | 20:00:09 22/09/2026 | |
| 89 | CFX/USDT | $0.05369 | $62,820.39 | 20:00:16 22/09/2026 | |
| 90 | CFX/USDC | $0.05355 | $58,073.08 | 19:57:13 22/09/2026 | |
| 91 | CFX/USDC | $0.05352 | $57,858.72 | 19:57:10 22/09/2026 | |
| 92 | CFX/USDT | $0.05373 | $55,615.15 | 20:00:15 22/09/2026 | |
| 93 | CFX/TRY | $0.05342 | $55,338.29 | 19:56:42 22/09/2026 | |
| 94 | CFX/USDT | $0.05345 | $54,422.17 | 19:54:00 22/09/2026 | |
| 95 | CFX/USDT | $0.05356 | $43,408.74 | 19:57:12 22/09/2026 | |
| 96 | CFX/USDC | $0.05373 | $41,341.60 | 20:03:16 22/09/2026 | |
| 97 | CFX/USDT | $0.05334 | $37,980.36 | 19:48:12 22/09/2026 | |
| 98 | CFX/USDT | $0.05355 | $37,678.96 | 19:57:08 22/09/2026 | |
| 99 | CFX/USDT | $0.05359 | $35,110.03 | 19:57:16 22/09/2026 | |
| 100 | CFX/USDT | $0.05329 | $34,689.55 | 20:00:15 22/09/2026 | |
| 101 | CFX/TRY | $0.05342 | $31,647.56 | 19:57:10 22/09/2026 | |
| 102 | CFX/USDT | $0.05359 | $28,474.80 | 19:57:08 22/09/2026 | |
| 103 | CFX/USDT | $0.05344 | $28,464.79 | 19:57:11 22/09/2026 | |
| 104 | CFX/USDT | $0.05337 | $23,721.64 | 19:54:15 22/09/2026 | |
| 105 | CFX/USD | $0.05337 | $21,227.42 | 19:59:54 22/09/2026 | |
| 106 | CFX/USDT | $0.05355 | $15,921.72 | 19:57:13 22/09/2026 | |
| 107 | CFX/INR | $0.05576 | $14,807.76 | 20:00:08 22/09/2026 | |
| 108 | CFX/USDT | $0.05359 | $14,180.46 | 19:57:11 22/09/2026 | |
| 109 | CFX/USDC | $0.05371 | $13,469.53 | 19:57:12 22/09/2026 | |
| 110 | CFX/USDT | $0.05296 | $10,613.45 | 19:57:12 22/09/2026 | |
| 111 | CFX/USDT | $0.05336 | $9,575.60 | 20:00:16 22/09/2026 | |
| 112 | CFX/USD | $0.05345 | $8,866.95 | 19:57:08 22/09/2026 | |
| 113 | CFX/USDC | $0.05257 | $7,407.47 | 19:56:23 22/09/2026 | |
| 114 | CFX/USDT | $0.05411 | $7,024.30 | 20:03:16 22/09/2026 | |
| 115 | CFX/USDT | $0.05356 | $6,613.38 | 19:57:11 22/09/2026 | |
| 116 | CFX/USDT | $0.05349 | $5,555.97 | 20:00:08 22/09/2026 | |
| 117 | CFX/USDT | $0.05404 | $5,065.25 | 20:02:53 22/09/2026 | |
| 118 | CFX/EUR | $0.05366 | $3,615.05 | 19:56:23 22/09/2026 | |
| 119 | CFX/ETH | $0.05348 | $3,495.56 | 19:56:54 22/09/2026 | |
| 120 | CFX/USD | $0.05356 | $3,003.48 | 19:56:23 22/09/2026 | |
| 121 | CFX/INR | $0.05538 | $1,764.50 | 20:00:07 22/09/2026 | |
| 122 | CFX/EUR | $0.05307 | $1,731.30 | 19:57:08 22/09/2026 | |
| 123 | CFX/USDT | $0.05370 | $1,694.71 | 20:00:10 22/09/2026 | |
| 124 | CFX/IDR | $0.05384 | $1,694.71 | 20:00:10 22/09/2026 | |
| 125 | CFX/THB | $0.05280 | $1,387.78 | 19:57:08 22/09/2026 | |
| 126 | CFX/USDT | $0.05355 | $1,104.80 | 19:57:07 22/09/2026 | |
| 127 | CFX/BTC | $0.05328 | $534.90 | 20:02:53 22/09/2026 | |
| 128 | CFX/USDT | $0.05369 | $514.64 | 20:00:07 22/09/2026 | |
| 129 | CFX/USDT | $0.05355 | $411.24 | 19:57:08 22/09/2026 | |
| 130 | CFX/USD | $0.05347 | $278.21 | 18:57:19 22/09/2026 | |
| 131 | CFX/USDT | $0.05373 | $265.44 | 20:00:15 22/09/2026 | |
| 132 | CFX/USDT | $0.05407 | $178.46 | 20:03:17 22/09/2026 | |
| 133 | CFX/USDT | $0.05372 | $173.61 | 20:00:19 22/09/2026 | |
| 134 | CFX/USDT | $0.05371 | $115.57 | 20:00:19 22/09/2026 | |
| 135 | CFX/USDC | $0.05396 | $28.97 | 18:01:00 22/09/2026 | |
| 136 | CFX/USD | $0.05367 | $22.10 | 19:57:12 22/09/2026 | |
| 137 | CFX/BTC | $0.06181 | $20.61 | 19:57:10 22/09/2026 | |
| 138 | CFX/USDT | $0.05360 | $19.18 | 19:57:12 22/09/2026 | |
| 139 | CFX/USDT | $0.05329 | $8.94 | 20:00:08 22/09/2026 | |
| 140 | CFX/USDT | $0.05328 | $8.94 | 19:54:08 22/09/2026 | |
| 141 | CFX/KRW | $0.05407 | $0 | 19:56:23 22/09/2026 | |
| 142 | CFX/INR | $0.05746 | $0 | 20:00:11 22/09/2026 | |
| 143 | CFX/USDT | $0.05329 | $0 | 20:03:09 22/09/2026 | |
| 144 | CFX/USDC | $0.05355 | $0 | 19:57:08 22/09/2026 | |
| 145 | CFX/INR | $0.04586 | $0 | 19:27:08 22/09/2026 | |
| 146 | CFX/USDT | $0.05308 | $0 | 19:27:08 22/09/2026 | |
| 147 | CFX/USDT | $0.05407 | $0 | 20:04:00 22/09/2026 | |
| 148 | CFX/USDT | $0.05374 | $0 | 20:00:11 22/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,448,397 với tỷ giá $0.05355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.