Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,175,770,588,639 Khối lượng (24h): $56,801,528,617 Thị phần: BTC: 58.5%, ETH: 10.3%
Conflux (CFX)Conflux CFX
Xếp hạng #114 07:09:00 04/08/2026
Giá Conflux (CFX)
$0.04064 -3.04%
0.0000006401 BTC 1,061 VND
Thấp: $0.04043 Cao: $0.04240

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04074 $15,760,794 06:57:18 04/08/2026
2 BitMart BitMart CFX/USDT $0.04070 $13,078,564 07:00:15 04/08/2026
3 Deepcoin Deepcoin CFX/USDT $0.04077 $12,403,913 06:57:15 04/08/2026
4 Ekbit Ekbit CFX/USDT $0.04069 $9,838,125 07:00:15 04/08/2026
5 WOO X Pro WOO X Pro CFX/USDT $0.04067 $8,039,295 07:00:15 04/08/2026
6 Binance Binance CFX/USDT $0.04073 $5,829,218 06:54:17 04/08/2026
7 LBank LBank CFX/USDT $0.04073 $5,557,754 06:57:16 04/08/2026
8 OneEx OneEx CFX/USDT $0.04073 $4,890,213 07:00:16 04/08/2026
9 OrangeX OrangeX CFX/USDT $0.04072 $4,871,048 06:57:17 04/08/2026
10 YUBIT YUBIT CFX/USDT $0.04076 $4,365,806 06:57:11 04/08/2026
11 idax exchange idax exchange CFX/USDT $0.04067 $3,440,433 07:00:18 04/08/2026
12 WHXEX WHXEX CFX/USDT $0.04067 $3,440,114 07:00:16 04/08/2026
13 Koinbay Koinbay CFX/USDT $0.04072 $3,418,302 06:57:15 04/08/2026
14 CoinP CoinP CFX/USDT $0.04072 $3,404,685 07:00:11 04/08/2026
15 CoinUp.io CoinUp.io CFX/USDT $0.04072 $3,383,202 06:57:18 04/08/2026
16 BTCC BTCC CFX/USDT $0.04078 $3,153,380 06:57:16 04/08/2026
17 ASTX ASTX CFX/USDT $0.04066 $2,948,018 07:00:12 04/08/2026
18 Bitbaby Bitbaby CFX/USDT $0.04069 $2,947,005 07:00:16 04/08/2026
19 Aivora Exchange Aivora Exchange CFX/USDT $0.08916 $2,266,813 07:00:16 04/08/2026
20 CoinW CoinW CFX/USDT $0.04073 $2,254,375 06:57:17 04/08/2026
21 BVOX BVOX CFX/USDT $0.04071 $1,900,096 06:57:15 04/08/2026
22 Ourbit Ourbit CFX/USDT $0.04073 $1,794,360 06:57:17 04/08/2026
23 CoinP CoinP CFX/USDT $0.04067 $1,697,915 07:00:15 04/08/2026
24 Biconomy.com Biconomy.com CFX/USDT $0.04074 $1,596,267 06:57:15 04/08/2026
25 Binance Binance CFX/USDT $0.04077 $1,314,538 06:56:42 04/08/2026
26 Tapbit Tapbit CFX/USDT $0.04460 $1,214,668 06:57:15 04/08/2026
27 YEX YEX CFX/USDT $0.04068 $1,123,733 07:00:16 04/08/2026
28 DigiFinex DigiFinex CFX/USDT $0.04076 $1,079,115 07:00:16 04/08/2026
29 ASTX ASTX CFX/USDT $0.04067 $1,055,711 07:00:16 04/08/2026
30 MEXC MEXC CFX/USDT $0.04073 $980,046 06:57:16 04/08/2026
31 Websea Websea CFX/USDT $0.04070 $898,985 06:57:16 04/08/2026
32 Toobit Toobit CFX/USDT $0.04072 $855,946 06:57:15 04/08/2026
33 Grvt Grvt CFX/USDT $0.04073 $823,513 17:42:16 03/08/2026
34 Gate Gate CFX/USDT $0.04076 $768,784 06:54:19 04/08/2026
35 Bybit Bybit CFX/USDT $0.04074 $762,638 06:54:16 04/08/2026
36 MGBX MGBX CFX/USDT $0.04070 $725,821 06:57:16 04/08/2026
37 WhiteBIT WhiteBIT CFX/USDT $0.04044 $678,959 06:57:15 04/08/2026
38 BTCC BTCC CFX/USDT $0.04079 $657,533 06:57:12 04/08/2026
39 4E 4E CFX/USDT $0.04077 $650,791 06:57:07 04/08/2026
40 XT.COM XT.COM CFX/USDT $0.04072 $633,593 06:57:42 04/08/2026
41 OKX OKX CFX/USDT $0.04080 $631,500 06:56:24 04/08/2026
42 Phemex Phemex CFX/USDT $0.04072 $577,255 06:57:15 04/08/2026
43 BlockFin BlockFin CFX/USDT $0.04068 $513,740 07:00:08 04/08/2026
44 Websea Websea CFX/USDT $0.04081 $499,680 06:57:08 04/08/2026
45 Upbit Upbit CFX/KRW $0.04063 $468,086 06:56:23 04/08/2026
46 x.me Exchange x.me Exchange CFX/USDT $0.04072 $426,107 06:57:17 04/08/2026
47 HTX HTX CFX/USDT $0.04220 $416,554 06:59:24 04/08/2026
48 CRMClick CRMClick CFX/USDT $0.04222 $416,157 06:57:13 04/08/2026
49 Bitget Bitget CFX/USDT $0.04076 $413,255 06:54:16 04/08/2026
50 Cofinex Cofinex CFX/USDT $0.04061 $412,212 07:00:15 04/08/2026
51 Pionex Pionex CFX/USDT $0.04086 $395,438 06:57:08 04/08/2026
52 KCEX KCEX CFX/USDT $0.04073 $382,153 06:57:15 04/08/2026
53 OrangeX OrangeX CFX/USDT $0.04076 $358,058 06:51:11 04/08/2026
54 Phemex Phemex CFX/USDT $0.04076 $355,108 06:57:12 04/08/2026
55 Bitcastle Bitcastle CFX/USDT $0.04069 $352,303 07:00:17 04/08/2026
56 Picol Picol CFX/USDT $0.04077 $348,945 07:00:07 04/08/2026
57 Bitunix Bitunix CFX/USDT $0.04073 $335,624 06:57:17 04/08/2026
58 YUBIT YUBIT CFX/USDT $0.04066 $333,873 06:57:15 04/08/2026
59 Ourbit Ourbit CFX/USDT $0.04077 $324,862 06:57:08 04/08/2026
60 EasiCoin EasiCoin CFX/USDT $0.04067 $320,974 07:00:16 04/08/2026
61 SuperEx SuperEx CFX/USDT $0.04066 $319,005 07:00:08 04/08/2026
62 Bitrue Bitrue CFX/USDT $0.04071 $310,218 06:57:17 04/08/2026
63 BloFin BloFin CFX/USDT $0.04080 $306,101 06:48:08 04/08/2026
64 EdgeX EdgeX CFX/USD $0.04060 $301,744 07:03:15 04/08/2026
65 Gate Gate CFX/USDT $0.04080 $293,976 06:56:24 04/08/2026
66 LBank LBank CFX/USDT $0.04079 $253,017 06:57:10 04/08/2026
67 Zoomex Zoomex CFX/USDT $0.04074 $228,787 06:54:15 04/08/2026
68 Bitbase Bitbase CFX/USDT $0.04077 $227,902 06:48:08 04/08/2026
69 Hyperliquid Hyperliquid CFX/USDC $0.04075 $222,329 06:57:26 04/08/2026
70 Bithumb Bithumb CFX/KRW $0.04006 $205,802 06:59:54 04/08/2026
71 CEEX exchange CEEX exchange CFX/USDT $0.04067 $174,341 07:00:08 04/08/2026
72 AEGET AEGET CFX/USDT $0.04072 $170,754 06:57:16 04/08/2026
73 BitradeX BitradeX CFX/USDT $0.04078 $165,314 06:54:11 04/08/2026
74 Binance Binance CFX/USDC $0.04077 $160,454 06:56:42 04/08/2026
75 Bitbase Bitbase CFX/USDT $0.04071 $142,429 06:45:17 04/08/2026
76 Biconomy.com Biconomy.com CFX/USDT $0.04076 $136,645 06:57:10 04/08/2026
77 XT.COM XT.COM CFX/USDT $0.04076 $131,377 06:57:09 04/08/2026
78 CoinW CoinW CFX/USDT $0.04077 $109,927 06:54:11 04/08/2026
79 BYDFi BYDFi CFX/USDT $0.04076 $103,279 06:54:11 04/08/2026
80 Bitunix Bitunix CFX/USDT $0.04077 $92,232.11 06:57:11 04/08/2026
81 MEXC MEXC CFX/USDT $0.04078 $78,371.55 06:57:08 04/08/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04079 $75,355.18 06:57:10 04/08/2026
83 BitKan BitKan CFX/USDT $0.04082 $73,975.32 07:00:09 04/08/2026
84 BingX BingX CFX/USDT $0.04077 $71,004.47 06:57:11 04/08/2026
85 BigONE BigONE CFX/USDT $0.04094 $70,787.90 06:57:07 04/08/2026
86 DigiFinex DigiFinex CFX/USDT $0.04081 $65,311.50 06:54:11 04/08/2026
87 KuCoin KuCoin CFX/USDT $0.04068 $58,930.73 06:54:19 04/08/2026
88 Bitrue Bitrue CFX/USDT $0.04096 $57,399.63 06:57:07 04/08/2026
89 KCEX KCEX CFX/USDT $0.04079 $55,051.07 06:57:07 04/08/2026
90 MEXC MEXC CFX/USDC $0.04075 $53,905.28 06:57:08 04/08/2026
91 EasiCoin EasiCoin CFX/USDT $0.04071 $51,037.11 07:00:11 04/08/2026
92 Cofinex Cofinex CFX/USDT $0.04077 $50,195.80 07:00:13 04/08/2026
93 idax exchange idax exchange CFX/USDT $0.04067 $47,512.28 07:00:13 04/08/2026
94 BitTap BitTap CFX/USDT $0.04068 $45,959.27 07:00:20 04/08/2026
95 LeveX LeveX CFX/USDT $0.04070 $45,905.54 07:00:15 04/08/2026
96 Binance Binance CFX/TRY $0.04070 $43,534.52 06:56:42 04/08/2026
97 KuCoin KuCoin CFX/USDT $0.04069 $42,093.89 06:56:23 04/08/2026
98 LATOKEN LATOKEN CFX/USDT $0.04076 $36,294.09 06:57:07 04/08/2026
99 Pionex Pionex CFX/USDT $0.04072 $29,451.65 06:57:15 04/08/2026
100 Bitget Bitget CFX/USDT $0.04080 $26,571.45 06:54:58 04/08/2026
101 Hibt Hibt CFX/USDT $0.04077 $26,244.24 06:57:12 04/08/2026
102 CoinUp.io CoinUp.io CFX/USDT $0.04077 $24,163.86 06:57:11 04/08/2026
103 CoinEx CoinEx CFX/USDT $0.04077 $20,522.40 06:59:53 04/08/2026
104 WEEX WEEX CFX/USDC $0.04076 $19,997.07 06:57:10 04/08/2026
105 Binance TR Binance TR CFX/TRY $0.04070 $17,104.12 06:57:13 04/08/2026
106 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04074 $14,232.01 07:00:16 04/08/2026
107 Deepcoin Deepcoin CFX/USDT $0.04081 $13,925.24 06:57:11 04/08/2026
108 Bitrue Bitrue CFX/USDC $0.04069 $13,717.77 06:57:07 04/08/2026
109 Gate Gate CFX/USDC $0.04073 $11,901.96 06:56:24 04/08/2026
110 Bitcoiva Bitcoiva CFX/INR $0.04259 $11,419.37 07:00:09 04/08/2026
111 BiFinance BiFinance CFX/USDT $0.04079 $9,922.41 06:57:13 04/08/2026
112 OKX OKX CFX/USDC $0.04078 $7,649.94 06:56:24 04/08/2026
113 HashKey Exchange HashKey Exchange CFX/USD $0.04077 $7,532.99 06:57:09 04/08/2026
114 MGBX MGBX CFX/USDT $0.04076 $7,357.25 06:57:10 04/08/2026
115 BYDFi BYDFi CFX/USDT $0.04074 $6,974.66 07:00:16 04/08/2026
116 WEEX WEEX CFX/USDT $0.04077 $4,904.47 06:57:10 04/08/2026
117 Bitkub Bitkub CFX/THB $0.04067 $4,807.28 06:57:11 04/08/2026
118 Bitcoiva Bitcoiva CFX/USDT $0.04077 $4,383.49 07:00:09 04/08/2026
119 CoinEx CoinEx CFX/BTC $0.04086 $3,619.21 06:59:53 04/08/2026
120 PrimeXBT PrimeXBT CFX/USDT $0.04069 $1,680.08 07:00:16 04/08/2026
121 Gate Gate CFX/ETH $0.04076 $1,661.55 06:56:24 04/08/2026
122 Indodax Indodax CFX/IDR $0.04079 $1,620.27 13:59:53 31/07/2026
123 TRIV TRIV CFX/USDT $0.04078 $1,189.55 07:00:10 04/08/2026
124 TRIV TRIV CFX/IDR $0.04090 $1,189.55 07:00:10 04/08/2026
125 Ulink Ulink CFX/USDT $0.1506 $823.88 07:00:18 04/08/2026
126 CoinDCX CoinDCX CFX/USDT $0.04077 $795.79 06:57:08 04/08/2026
127 Aster Aster CFX/USDT $0.04075 $755.33 06:54:15 04/08/2026
128 Bit2Me Bit2Me CFX/EUR $0.04061 $678.31 06:57:08 04/08/2026
129 SunX SunX CFX/USDT $0.04066 $652.86 07:00:18 04/08/2026
130 OKX OKX CFX/USD $0.04102 $482.68 06:56:24 04/08/2026
131 Coinone Coinone CFX/KRW $0.04008 $235.43 06:57:53 04/08/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04067 $225.60 07:00:17 04/08/2026
133 Extended Extended CFX/USD $0.04081 $193.46 07:03:16 04/08/2026
134 CoinDCX CoinDCX CFX/INR $0.04376 $139.87 06:57:08 04/08/2026
135 Variational Variational CFX/USDC $0.04072 $43.60 07:03:16 04/08/2026
136 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04096 $28.62 05:57:19 04/08/2026
137 WazirX WazirX CFX/USDT $0.03397 $27.01 07:00:08 04/08/2026
138 CEX.IO CEX.IO CFX/USD $0.04088 $21.92 06:54:12 04/08/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04077 $21.85 06:57:11 04/08/2026
140 Binance TH Binance TH CFX/USDT $0.04077 $19.89 06:57:08 04/08/2026
141 CEX.IO CEX.IO CFX/USDT $0.04083 $17.74 06:54:12 04/08/2026
142 HitBTC HitBTC CFX/USDT $0.04325 $0 07:00:07 04/08/2026
143 ZebPay ZebPay CFX/INR $0.04384 $0 06:57:10 04/08/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04325 $0 07:00:07 04/08/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04076 $0 06:57:11 04/08/2026
146 Giottus Giottus CFX/INR $0.04599 $0 06:48:09 04/08/2026
147 Giottus Giottus CFX/USDT $0.04080 $0 06:48:09 04/08/2026
148 WOO X WOO X CFX/USDT $0.04073 $0 06:54:15 04/08/2026
149 ADEN ADEN CFX/USDT $0.04063 $0 07:03:56 04/08/2026
150 Gate US Gate US CFX/USDT $0.04072 $0 07:00:11 04/08/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 04/08/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,760,794 với tỷ giá $0.04074.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1049 đánh giá