Conflux CFX
Xếp hạng #113
04:54:00 22/10/2026
Giá Conflux (CFX)
$0.05556 0.79%
0.0000006555 BTC
1,443 VND
Thấp: $0.05418
Cao: $0.05617
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05565 | $18,037,308 | 03:57:19 22/10/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.05563 | $10,275,875 | 04:00:15 22/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05565 | $8,599,069 | 04:00:08 22/10/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.05567 | $6,386,080 | 04:00:16 22/10/2026 |
| 5 |  Binance |
CFX/USDT | $0.05571 | $5,433,459 | 03:54:17 22/10/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05571 | $4,963,416 | 04:00:15 22/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05565 | $4,665,747 | 03:57:15 22/10/2026 |
| 8 |  Deepcoin |
CFX/USDT | $0.05518 | $4,214,524 | 08:36:15 17/10/2026 |
| 9 |  BTCC |
CFX/USDT | $0.05575 | $4,157,104 | 03:57:16 22/10/2026 |
| 10 |  HTX |
CFX/USDT | $0.05572 | $3,653,914 | 03:56:24 22/10/2026 |
| 11 |  CRMClick |
CFX/USDT | $0.05572 | $3,653,704 | 03:57:13 22/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.05568 | $3,427,025 | 03:57:15 22/10/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.05565 | $3,397,515 | 03:57:12 22/10/2026 |
| 14 |  idax exchange |
CFX/USDT | $0.05566 | $3,395,207 | 04:00:18 22/10/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.05566 | $2,454,256 | 03:57:16 22/10/2026 |
| 16 | ASTX |
CFX/USDT | $0.05567 | $2,429,703 | 04:00:16 22/10/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08918 | $2,267,306 | 04:00:17 22/10/2026 |
| 18 |  XT.COM |
CFX/USDT | $0.05566 | $1,961,671 | 03:57:43 22/10/2026 |
| 19 |  YEX |
CFX/USDT | $0.05540 | $1,938,510 | 08:54:16 16/10/2026 |
| 20 |  BVOX |
CFX/USDT | $0.05565 | $1,769,134 | 03:57:15 22/10/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05570 | $1,756,380 | 03:57:17 22/10/2026 |
| 22 | Binance |
CFX/USDT | $0.05571 | $1,715,848 | 03:56:54 22/10/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.05572 | $1,686,640 | 03:54:15 22/10/2026 |
| 24 |  BlockFin |
CFX/USDT | $0.05573 | $1,436,998 | 03:57:10 22/10/2026 |
| 25 |  MEXC |
CFX/USDT | $0.05571 | $1,422,076 | 03:54:16 22/10/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.04460 | $1,214,877 | 03:57:15 22/10/2026 |
| 27 |  Bybit |
CFX/USDT | $0.05575 | $1,154,772 | 03:54:16 22/10/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.05565 | $1,033,116 | 03:57:16 22/10/2026 |
| 29 |  Grvt |
CFX/USDT | $0.05501 | $1,008,179 | 17:24:16 21/10/2026 |
| 30 |  WhiteBIT |
CFX/USDT | $0.05576 | $907,703 | 03:57:15 22/10/2026 |
| 31 |  AEGET |
CFX/USDT | $0.05566 | $887,317 | 04:00:16 22/10/2026 |
| 32 | BTCC |
CFX/USDT | $0.05573 | $858,536 | 03:57:08 22/10/2026 |
| 33 |  BloFin |
CFX/USDT | $0.05573 | $855,845 | 03:57:07 22/10/2026 |
| 34 |  4E |
CFX/USDT | $0.05570 | $848,591 | 04:00:11 22/10/2026 |
| 35 |  MGBX |
CFX/USDT | $0.05564 | $817,963 | 03:57:16 22/10/2026 |
| 36 |  CEEX exchange |
CFX/USDT | $0.05566 | $817,808 | 04:00:11 22/10/2026 |
| 37 |  Bitcastle |
CFX/USDT | $0.05569 | $772,980 | 04:00:17 22/10/2026 |
| 38 |  Toobit |
CFX/USDT | $0.05566 | $747,042 | 03:57:17 22/10/2026 |
| 39 | YUBIT |
CFX/USDT | $0.05565 | $530,812 | 03:57:15 22/10/2026 |
| 40 |  OKX |
CFX/USDT | $0.05571 | $497,503 | 03:56:24 22/10/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.05566 | $479,075 | 04:00:16 22/10/2026 |
| 42 | OrangeX |
CFX/USDT | $0.05575 | $477,220 | 03:57:07 22/10/2026 |
| 43 |  x.me Exchange |
CFX/USDT | $0.05566 | $450,657 | 03:57:18 22/10/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05565 | $415,507 | 03:57:18 22/10/2026 |
| 45 |  SuperEx |
CFX/USDT | $0.05567 | $389,076 | 04:00:11 22/10/2026 |
| 46 |  Zoomex |
CFX/USDT | $0.05571 | $345,884 | 03:57:15 22/10/2026 |
| 47 | Bitbase |
CFX/USDT | $0.05575 | $341,289 | 03:48:07 22/10/2026 |
| 48 |  KCEX |
CFX/USDT | $0.05566 | $325,335 | 03:57:15 22/10/2026 |
| 49 |  Bitrue |
CFX/USDT | $0.05565 | $311,894 | 03:57:17 22/10/2026 |
| 50 |  LBank |
CFX/USDT | $0.05569 | $292,872 | 03:57:08 22/10/2026 |
| 51 |  Cofinex |
CFX/USDT | $0.05563 | $286,748 | 04:00:17 22/10/2026 |
| 52 |  Bitget |
CFX/USDT | $0.05570 | $286,452 | 03:54:16 22/10/2026 |
| 53 |  Gate |
CFX/USDT | $0.05568 | $286,077 | 03:56:24 22/10/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.05567 | $284,943 | 04:00:16 22/10/2026 |
| 55 |  Extended |
CFX/USD | $0.05609 | $258,920 | 04:00:16 22/10/2026 |
| 56 | Gate |
CFX/USDT | $0.05566 | $240,699 | 03:54:20 22/10/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.05566 | $239,097 | 03:57:17 22/10/2026 |
| 58 |  Upbit |
CFX/KRW | $0.05591 | $236,554 | 03:56:53 22/10/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.05570 | $222,015 | 03:57:07 22/10/2026 |
| 60 | XT.COM |
CFX/USDT | $0.05575 | $167,438 | 03:57:13 22/10/2026 |
| 61 | CoinW |
CFX/USDT | $0.05575 | $164,778 | 03:54:07 22/10/2026 |
| 62 | Biconomy.com |
CFX/USDT | $0.05575 | $161,402 | 03:54:11 22/10/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.05570 | $158,615 | 04:00:07 22/10/2026 |
| 64 | Binance |
CFX/USDC | $0.05572 | $149,221 | 03:56:52 22/10/2026 |
| 65 |  BYDFi |
CFX/USDT | $0.05575 | $139,677 | 03:57:10 22/10/2026 |
| 66 |  Hyperliquid |
CFX/USDC | $0.05580 | $128,929 | 03:54:27 22/10/2026 |
| 67 | MEXC |
CFX/USDT | $0.05573 | $112,727 | 03:48:09 22/10/2026 |
| 68 | EasiCoin |
CFX/USDT | $0.05570 | $104,954 | 04:00:07 22/10/2026 |
| 69 |  BigONE |
CFX/USDT | $0.05585 | $94,535.38 | 03:57:07 22/10/2026 |
| 70 | Bitunix |
CFX/USDT | $0.05570 | $93,828.58 | 03:57:10 22/10/2026 |
| 71 | Biconomy.com |
CFX/USDC | $0.05575 | $87,359.57 | 03:54:11 22/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05569 | $80,515.29 | 03:57:11 22/10/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.05573 | $72,902.12 | 03:54:20 22/10/2026 |
| 74 | Bitrue |
CFX/USDT | $0.05575 | $66,829.12 | 03:57:07 22/10/2026 |
| 75 | KCEX |
CFX/USDT | $0.05572 | $62,543.63 | 03:57:10 22/10/2026 |
| 76 | idax exchange |
CFX/USDT | $0.05565 | $60,341.27 | 04:00:09 22/10/2026 |
| 77 |  BitKan |
CFX/USDT | $0.05572 | $57,679.36 | 04:00:10 22/10/2026 |
| 78 |  WEEX |
CFX/USDC | $0.05571 | $57,676.90 | 03:57:11 22/10/2026 |
| 79 | MEXC |
CFX/USDC | $0.05574 | $57,087.79 | 03:48:09 22/10/2026 |
| 80 | DigiFinex |
CFX/USDT | $0.05570 | $52,834.07 | 03:57:07 22/10/2026 |
| 81 | Binance |
CFX/TRY | $0.05560 | $51,910.38 | 03:56:52 22/10/2026 |
| 82 | Cofinex |
CFX/USDT | $0.05584 | $50,202.43 | 04:00:08 22/10/2026 |
| 83 | KuCoin |
CFX/USDT | $0.05572 | $46,621.88 | 03:56:53 22/10/2026 |
| 84 |  LeveX |
CFX/USDT | $0.05567 | $45,791.97 | 04:00:15 22/10/2026 |
| 85 | Gate |
CFX/USDC | $0.05566 | $44,526.29 | 03:56:24 22/10/2026 |
| 86 |  CoinUp.io |
CFX/USDT | $0.05570 | $38,116.21 | 03:57:11 22/10/2026 |
| 87 |  Bithumb |
CFX/KRW | $0.05521 | $36,478.35 | 03:59:53 22/10/2026 |
| 88 |  Binance TR |
CFX/TRY | $0.05559 | $36,296.39 | 03:57:14 22/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.05575 | $34,349.72 | 03:54:11 22/10/2026 |
| 90 |  BitTap |
CFX/USDT | $0.05561 | $32,961.42 | 04:00:25 22/10/2026 |
| 91 | Bitget |
CFX/USDT | $0.05584 | $26,950.23 | 03:55:17 22/10/2026 |
| 92 | Deepcoin |
CFX/USDT | $0.05570 | $25,232.84 | 03:57:07 22/10/2026 |
| 93 | BVOX |
CFX/USDT | $0.05570 | $24,779.87 | 03:57:10 22/10/2026 |
| 94 |  Pionex |
CFX/USDT | $0.05566 | $17,912.35 | 03:57:16 22/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.05874 | $14,906.78 | 04:00:08 22/10/2026 |
| 96 |  Deribit |
CFX/USDC | $0.05605 | $13,789.15 | 03:37:01 22/10/2026 |
| 97 | Bitrue |
CFX/USDC | $0.05569 | $13,478.54 | 03:57:07 22/10/2026 |
| 98 |  Kraken |
CFX/USD | $0.05589 | $13,287.30 | 03:59:23 22/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.05575 | $12,743.21 | 03:57:12 22/10/2026 |
| 100 |  LATOKEN |
CFX/USDT | $0.05576 | $10,995.42 | 03:48:07 22/10/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.05570 | $8,931.46 | 03:57:08 22/10/2026 |
| 102 | WEEX |
CFX/USDT | $0.05570 | $7,193.72 | 03:57:11 22/10/2026 |
| 103 | BYDFi |
CFX/USDT | $0.05573 | $6,663.44 | 03:57:15 22/10/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.05565 | $6,190.90 | 04:00:08 22/10/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.05570 | $5,709.24 | 03:57:11 22/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.05564 | $4,620.14 | 04:00:16 22/10/2026 |
| 107 |  Aster |
CFX/USDT | $0.05540 | $3,578.78 | 03:54:15 22/10/2026 |
| 108 |  TRIV |
CFX/IDR | $0.05610 | $2,546.55 | 15:15:09 16/10/2026 |
| 109 | TRIV |
CFX/USDT | $0.05586 | $2,546.55 | 15:15:09 16/10/2026 |
| 110 |  AlphaX |
CFX/USDT | $0.05565 | $2,125.16 | 04:00:16 22/10/2026 |
| 111 | OKX |
CFX/USDC | $0.05572 | $1,846.25 | 03:56:24 22/10/2026 |
| 112 |  Bit2Me |
CFX/EUR | $0.05563 | $1,608.90 | 03:57:08 22/10/2026 |
| 113 |  Binance TH |
CFX/USDT | $0.05570 | $1,028.38 | 03:57:07 22/10/2026 |
| 114 | Gate |
CFX/ETH | $0.05563 | $504.43 | 03:56:54 22/10/2026 |
| 115 |  SunX |
CFX/USDT | $0.05566 | $441.22 | 04:00:18 22/10/2026 |
| 116 |  Tokocrypto |
CFX/USDT | $0.05570 | $426.48 | 03:57:08 22/10/2026 |
| 117 |  Variational |
CFX/USDC | $0.05570 | $364.48 | 04:00:16 22/10/2026 |
| 118 |  Bitkub |
CFX/THB | $0.05697 | $285.16 | 03:57:10 22/10/2026 |
| 119 |  Coinone |
CFX/KRW | $0.05576 | $206.69 | 03:59:23 22/10/2026 |
| 120 |  HyperPay Futures |
CFX/USDT | $0.05565 | $147.86 | 04:00:17 22/10/2026 |
| 121 |  CoinDCX |
CFX/INR | $0.06006 | $111.72 | 03:57:11 22/10/2026 |
| 122 |  Ulink |
CFX/USDT | $0.05565 | $84.99 | 04:00:26 22/10/2026 |
| 123 |  ChangeNOW |
CFX/BTC | $0.06075 | $20.26 | 04:00:09 22/10/2026 |
| 124 |  ZebPay |
CFX/INR | $0.06124 | $2.06 | 04:00:07 22/10/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.05147 | $0.5100 | 02:33:18 20/10/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04358 | $0 | 03:54:08 22/10/2026 |
| 127 |  WazirX |
CFX/USDT | $0.05436 | $0 | 04:00:09 22/10/2026 |
| 128 |  Mandala Exchange |
CFX/USDT | $0.04358 | $0 | 04:00:10 22/10/2026 |
| 129 | Tokocrypto |
CFX/USDC | $0.05571 | $0 | 03:57:08 22/10/2026 |
| 130 | CoinDCX |
CFX/USDT | $0.05573 | $0 | 03:57:11 22/10/2026 |
| 131 |  Giottus |
CFX/INR | $0.05853 | $0 | 03:42:10 22/10/2026 |
| 132 | Giottus |
CFX/USDT | $0.05580 | $0 | 03:42:10 22/10/2026 |
| 133 |  WOO X |
CFX/USDT | $0.05566 | $0 | 03:57:16 22/10/2026 |
| 134 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 23:45:15 20/10/2026 |
| 135 |  ADEN |
CFX/USDT | $0.05562 | $0 | 04:01:00 22/10/2026 |
| 136 |  Gate US |
CFX/USDT | $0.05566 | $0 | 04:00:07 22/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 22/10/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,037,308 với tỷ giá $0.05565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.