Conflux CFX
Xếp hạng #117
09:04:00 04/06/2026
Giá Conflux (CFX)
$0.04838 -3.17%
0.0000007861 BTC
1,276 VND
Thấp: $0.04838
Cao: $0.05219
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04933 | $13,052,304 | 08:57:15 04/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04916 | $12,479,212 | 09:00:16 04/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04928 | $6,609,088 | 08:57:17 04/06/2026 |
| 4 |  Binance |
CFX/USDT | $0.04932 | $6,020,581 | 08:54:17 04/06/2026 |
| 5 |  ASTX |
CFX/USDT | $0.04920 | $5,936,237 | 09:00:16 04/06/2026 |
| 6 |  Millionero |
CFX/USDT | $0.04931 | $4,745,103 | 08:54:15 04/06/2026 |
| 7 |  OneEx |
CFX/USDT | $0.04929 | $4,721,175 | 09:00:16 04/06/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04939 | $4,207,214 | 09:00:10 04/06/2026 |
| 9 |  BTCC |
CFX/USDT | $0.04943 | $4,184,108 | 08:57:16 04/06/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1575 | $4,115,047 | 08:57:15 04/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04933 | $3,612,250 | 08:57:10 04/06/2026 |
| 12 |  EagleX |
CFX/USDT | $0.04924 | $3,517,882 | 09:00:10 04/06/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04919 | $3,440,832 | 09:00:17 04/06/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.04920 | $3,440,716 | 09:00:16 04/06/2026 |
| 15 |  Bitbaby |
CFX/USDT | $0.04920 | $3,004,601 | 09:00:16 04/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04935 | $2,861,269 | 08:57:18 04/06/2026 |
| 17 |  Grvt |
CFX/USDT | $0.05115 | $2,815,642 | 06:03:16 04/06/2026 |
| 18 |  CoinW |
CFX/USDT | $0.04927 | $2,451,308 | 08:57:18 04/06/2026 |
| 19 |  LBank |
CFX/USDT | $0.04940 | $2,437,319 | 08:57:10 04/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04980 | $2,270,763 | 08:51:15 04/06/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,266,003 | 09:00:17 04/06/2026 |
| 22 |  Gate |
CFX/USDT | $0.04935 | $2,137,632 | 08:54:19 04/06/2026 |
| 23 | ASTX |
CFX/USDT | $0.04924 | $2,058,092 | 09:00:08 04/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04930 | $2,028,285 | 08:57:15 04/06/2026 |
| 25 | CoinP |
CFX/USDT | $0.04920 | $2,024,125 | 09:00:15 04/06/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04928 | $1,986,839 | 08:57:15 04/06/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04971 | $1,804,921 | 08:51:15 04/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04928 | $1,804,105 | 08:57:16 04/06/2026 |
| 29 | Binance |
CFX/USDT | $0.04939 | $1,736,666 | 08:56:54 04/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04941 | $1,661,012 | 08:57:15 04/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.04945 | $1,550,150 | 08:59:55 04/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04933 | $1,545,869 | 09:00:16 04/06/2026 |
| 33 |  Cofinex |
CFX/USDT | $0.04912 | $1,385,017 | 09:00:15 04/06/2026 |
| 34 |  Bitget |
CFX/USDT | $0.04932 | $1,380,368 | 08:54:16 04/06/2026 |
| 35 |  AEGET |
CFX/USDT | $0.04921 | $1,349,246 | 09:00:16 04/06/2026 |
| 36 |  YEX |
CFX/USDT | $0.04920 | $1,095,629 | 09:00:16 04/06/2026 |
| 37 |  Coinlocally |
CFX/USDT | $0.04925 | $1,084,912 | 08:57:16 04/06/2026 |
| 38 |  OKX |
CFX/USDT | $0.04937 | $1,037,728 | 08:56:53 04/06/2026 |
| 39 |  Toobit |
CFX/USDT | $0.04926 | $926,785 | 08:57:16 04/06/2026 |
| 40 |  Websea |
CFX/USDT | $0.04930 | $923,080 | 08:57:17 04/06/2026 |
| 41 | BTCC |
CFX/USDT | $0.04936 | $869,306 | 08:57:09 04/06/2026 |
| 42 |  4E |
CFX/USDT | $0.04938 | $859,379 | 08:54:11 04/06/2026 |
| 43 |  Bybit |
CFX/USDT | $0.04938 | $821,004 | 08:54:16 04/06/2026 |
| 44 |  MGBX |
CFX/USDT | $0.04925 | $798,670 | 08:57:17 04/06/2026 |
| 45 | Websea |
CFX/USDT | $0.04991 | $645,816 | 08:33:11 04/06/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04926 | $627,763 | 08:57:17 04/06/2026 |
| 47 |  OrangeX |
CFX/USDT | $0.05004 | $604,770 | 08:48:10 04/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.04929 | $584,929 | 08:57:17 04/06/2026 |
| 49 |  CEEX exchange |
CFX/USDT | $0.04924 | $580,714 | 09:00:08 04/06/2026 |
| 50 |  BlockFin |
CFX/USDT | $0.04929 | $579,641 | 09:00:07 04/06/2026 |
| 51 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 52 |  Pionex |
CFX/USDT | $0.04933 | $506,959 | 08:57:10 04/06/2026 |
| 53 |  Bitbase |
CFX/USDT | $0.04929 | $502,300 | 08:57:17 04/06/2026 |
| 54 | Millionero |
CFX/USDT | $0.04933 | $454,946 | 08:57:13 04/06/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04925 | $450,350 | 09:00:19 04/06/2026 |
| 56 |  Picol |
CFX/USDT | $0.04924 | $448,543 | 09:00:10 04/06/2026 |
| 57 |  MEXC |
CFX/USDT | $0.04931 | $421,720 | 08:57:16 04/06/2026 |
| 58 |  EdgeX |
CFX/USD | $0.04740 | $398,864 | 09:03:15 04/06/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.04920 | $387,032 | 09:00:16 04/06/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04937 | $383,193 | 08:57:10 04/06/2026 |
| 61 |  KuCoin |
CFX/USDT | $0.04995 | $379,526 | 08:54:19 04/06/2026 |
| 62 |  BloFin |
CFX/USDT | $0.04939 | $336,417 | 08:54:10 04/06/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04920 | $334,084 | 09:00:16 04/06/2026 |
| 64 |  Ju.com |
CFX/USDT | $0.04924 | $328,074 | 09:00:09 04/06/2026 |
| 65 | EagleX |
CFX/USDT | $0.04913 | $323,797 | 09:00:15 04/06/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04923 | $323,625 | 08:57:15 04/06/2026 |
| 67 |  Bitunix |
CFX/USDT | $0.04932 | $310,609 | 08:57:17 04/06/2026 |
| 68 |  Bitrue |
CFX/USDT | $0.04929 | $308,400 | 08:57:16 04/06/2026 |
| 69 | Phemex |
CFX/USDT | $0.04933 | $305,324 | 08:57:09 04/06/2026 |
| 70 | Gate |
CFX/USDT | $0.04933 | $256,141 | 08:56:54 04/06/2026 |
| 71 | Tapbit |
CFX/USDT | $0.04933 | $249,776 | 08:57:07 04/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04932 | $246,962 | 08:57:22 04/06/2026 |
| 73 |  Tebbit |
CFX/USDT | $0.04918 | $215,937 | 09:00:16 04/06/2026 |
| 74 | Binance |
CFX/USDC | $0.04938 | $194,651 | 08:56:42 04/06/2026 |
| 75 |  BigONE |
CFX/USDT | $0.04988 | $172,458 | 08:48:10 04/06/2026 |
| 76 |  BitradeX |
CFX/USDT | $0.04937 | $172,337 | 08:57:11 04/06/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.04944 | $171,388 | 08:57:12 04/06/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.04942 | $167,656 | 09:00:16 04/06/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.04754 | $142,763 | 08:59:54 04/06/2026 |
| 80 |  Hyperliquid |
CFX/USD | $0.04946 | $138,420 | 08:54:26 04/06/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04934 | $134,746 | 09:00:07 04/06/2026 |
| 82 | Bitget |
CFX/USDT | $0.04952 | $123,186 | 08:54:11 04/06/2026 |
| 83 | MEXC |
CFX/USDT | $0.04986 | $116,483 | 08:51:08 04/06/2026 |
| 84 | Biconomy.com |
CFX/USDT | $0.05004 | $112,012 | 08:51:09 04/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04941 | $111,600 | 08:57:08 04/06/2026 |
| 86 |  BitTap |
CFX/USDT | $0.04916 | $110,369 | 09:00:16 04/06/2026 |
| 87 |  BitKan |
CFX/USDT | $0.04941 | $106,512 | 09:00:09 04/06/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04936 | $101,807 | 08:57:10 04/06/2026 |
| 89 |  CoinTR |
CFX/TRY | $0.04946 | $98,290.15 | 09:00:07 04/06/2026 |
| 90 | KuCoin |
CFX/USDT | $0.04939 | $97,943.58 | 08:56:53 04/06/2026 |
| 91 | BingX |
CFX/USDT | $0.04953 | $89,648.77 | 08:54:07 04/06/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04938 | $88,142.46 | 08:57:09 04/06/2026 |
| 93 | Biconomy.com |
CFX/USDC | $0.04988 | $81,606.42 | 08:51:09 04/06/2026 |
| 94 | Bitunix |
CFX/USDT | $0.04941 | $66,159.15 | 08:57:08 04/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04953 | $65,388.86 | 08:57:10 04/06/2026 |
| 96 | Binance |
CFX/TRY | $0.04951 | $65,316.20 | 08:56:54 04/06/2026 |
| 97 | idax exchange |
CFX/USDT | $0.04934 | $62,121.37 | 09:00:09 04/06/2026 |
| 98 | HTX |
CFX/USDT | $0.04936 | $57,738.91 | 08:57:19 04/06/2026 |
| 99 | MEXC |
CFX/USDC | $0.04994 | $54,712.78 | 08:51:08 04/06/2026 |
| 100 | Cofinex |
CFX/USDT | $0.04927 | $51,046.22 | 09:00:09 04/06/2026 |
| 101 |  LeveX |
CFX/USDT | $0.04910 | $48,901.29 | 09:00:15 04/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.04904 | $43,488.23 | 09:00:07 04/06/2026 |
| 103 | Gate |
CFX/USDC | $0.04998 | $40,152.46 | 08:56:54 04/06/2026 |
| 104 | Pionex |
CFX/USDT | $0.04927 | $38,698.97 | 08:57:16 04/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04974 | $34,549.78 | 08:51:11 04/06/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.05014 | $27,205.60 | 08:57:10 04/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04938 | $21,938.57 | 08:57:10 04/06/2026 |
| 108 |  Bit2Me |
CFX/USDC | $0.04938 | $21,393.72 | 08:57:08 04/06/2026 |
| 109 |  Coinone |
CFX/KRW | $0.04950 | $20,494.35 | 08:59:53 04/06/2026 |
| 110 | CoinUp.io |
CFX/USDT | $0.04939 | $20,357.74 | 08:57:11 04/06/2026 |
| 111 |  WEEX |
CFX/USDC | $0.04937 | $20,230.18 | 08:57:11 04/06/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04928 | $19,227.42 | 08:57:10 04/06/2026 |
| 113 |  Bitcoiva |
CFX/INR | $0.05010 | $14,104.42 | 09:00:12 04/06/2026 |
| 114 | Bitrue |
CFX/USDC | $0.04947 | $13,544.70 | 08:57:10 04/06/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.04938 | $12,000.30 | 08:59:53 04/06/2026 |
| 116 | WEEX |
CFX/USDT | $0.04938 | $11,061.74 | 08:57:11 04/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04944 | $10,549.09 | 08:57:11 04/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04923 | $8,764.60 | 09:00:16 04/06/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.04933 | $8,216.67 | 08:57:13 04/06/2026 |
| 120 |  Kraken |
CFX/USD | $0.04961 | $8,113.16 | 08:59:54 04/06/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.04948 | $7,736.11 | 08:57:12 04/06/2026 |
| 122 | Gate |
CFX/ETH | $0.04958 | $6,460.11 | 08:56:54 04/06/2026 |
| 123 | Bitcoiva |
CFX/USDT | $0.04933 | $5,978.21 | 09:00:12 04/06/2026 |
| 124 |  Flipster |
CFX/USDT | $0.04995 | $4,729.49 | 08:57:17 04/06/2026 |
| 125 |  Indodax |
CFX/IDR | $0.04917 | $2,563.89 | 08:59:54 04/06/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05203 | $2,338.80 | 08:57:16 04/06/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.05018 | $1,417.09 | 08:36:18 04/06/2026 |
| 128 |  TRIV |
CFX/IDR | $0.04951 | $1,294.86 | 09:00:15 04/06/2026 |
| 129 | TRIV |
CFX/USDT | $0.04934 | $1,294.86 | 09:00:15 04/06/2026 |
| 130 |  Bitkub |
CFX/THB | $0.05107 | $1,119.56 | 08:57:07 04/06/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04936 | $796.00 | 08:57:11 04/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.05102 | $771.28 | 08:57:16 04/06/2026 |
| 133 |  Ulink |
CFX/USDT | $0.1506 | $577.88 | 09:00:27 04/06/2026 |
| 134 | OKX |
CFX/USD | $0.05170 | $242.32 | 08:56:53 04/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04767 | $140.00 | 09:03:17 04/06/2026 |
| 136 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 137 |  ZebPay |
CFX/INR | $0.05334 | $34.54 | 08:54:07 04/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.05026 | $24.11 | 08:48:10 04/06/2026 |
| 139 |  Aster |
CFX/USDT | $0.05180 | $19.05 | 08:54:15 04/06/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.05013 | $15.98 | 08:48:10 04/06/2026 |
| 141 |  SunX |
CFX/USDT | $0.04921 | $6.99 | 09:00:18 04/06/2026 |
| 142 | OKX |
CFX/EUR | $0.05174 | $3.92 | 08:56:24 04/06/2026 |
| 143 | OKX |
CFX/USDC | $0.05167 | $1.94 | 08:56:53 04/06/2026 |
| 144 |  HitBTC |
CFX/USDT | $0.05146 | $0 | 08:57:11 04/06/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03226 | $0 | 09:00:09 04/06/2026 |
| 146 |  Mandala Exchange |
CFX/USDT | $0.05146 | $0 | 09:00:10 04/06/2026 |
| 147 | Tokocrypto |
CFX/USDC | $0.04937 | $0 | 08:57:11 04/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06784 | $0 | 09:00:10 04/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04934 | $0 | 09:00:10 04/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04928 | $0 | 08:57:15 04/06/2026 |
| 151 |  Binance TH |
CFX/USDT | $0.04941 | $0 | 08:57:07 04/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04822 | $0 | 09:03:49 04/06/2026 |
| 153 |  Gate US |
CFX/USDT | $0.04944 | $0 | 09:00:11 04/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 04/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,052,304 với tỷ giá $0.04933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.