Conflux CFX
Xếp hạng #113
13:28:00 30/10/2026
Giá Conflux (CFX)
$0.04568 -1.9%
0.0000005823 BTC
1,181 VND
Thấp: $0.04330
Cao: $0.04881
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04531 | $15,855,447 | 13:00:15 30/10/2026 |
| 2 |  BingX |
CFX/USDT | $0.04545 | $9,317,547 | 12:57:18 30/10/2026 |
| 3 |  BASEKX |
CFX/USDT | $0.04545 | $8,633,865 | 12:57:16 30/10/2026 |
| 4 |  Binance |
CFX/USDT | $0.04553 | $8,405,007 | 12:54:16 30/10/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04544 | $6,616,771 | 12:57:15 30/10/2026 |
| 6 |  BVOX |
CFX/USDT | $0.04544 | $5,086,915 | 12:57:15 30/10/2026 |
| 7 |  Bitbaby |
CFX/USDT | $0.04553 | $4,062,588 | 12:54:16 30/10/2026 |
| 8 |  ASTX |
CFX/USDT | $0.04534 | $3,897,000 | 13:00:16 30/10/2026 |
| 9 |  WhiteBIT |
CFX/USDT | $0.04585 | $3,824,957 | 12:57:15 30/10/2026 |
| 10 |  BTCC |
CFX/USDT | $0.04559 | $3,807,728 | 12:57:16 30/10/2026 |
| 11 |  idax exchange |
CFX/USDT | $0.04532 | $3,475,829 | 13:00:17 30/10/2026 |
| 12 |  Koinbay |
CFX/USDT | $0.04571 | $3,430,554 | 12:54:15 30/10/2026 |
| 13 | ASTX |
CFX/USDT | $0.04531 | $3,233,755 | 13:00:10 30/10/2026 |
| 14 |  XT.COM |
CFX/USDT | $0.04544 | $2,983,322 | 12:57:44 30/10/2026 |
| 15 |  OneEx |
CFX/USDT | $0.04498 | $2,855,787 | 13:00:16 30/10/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04541 | $2,712,122 | 12:57:07 30/10/2026 |
| 17 |  CoinW |
CFX/USDT | $0.04545 | $2,407,023 | 12:57:16 30/10/2026 |
| 18 |  Aivora Exchange |
CFX/USDT | $0.08906 | $2,264,316 | 13:00:17 30/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.04547 | $2,110,140 | 12:57:15 30/10/2026 |
| 20 |  AEGET |
CFX/USDT | $0.04542 | $1,578,083 | 12:57:16 30/10/2026 |
| 21 | Binance |
CFX/USDT | $0.04550 | $1,553,875 | 12:56:42 30/10/2026 |
| 22 |  DigiFinex |
CFX/USDT | $0.04551 | $1,279,126 | 12:57:16 30/10/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04418 | $1,218,774 | 09:18:18 30/10/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04455 | $1,213,346 | 12:57:15 30/10/2026 |
| 25 |  OKX |
CFX/USDT | $0.04551 | $1,123,045 | 12:56:24 30/10/2026 |
| 26 |  Bybit |
CFX/USDT | $0.04558 | $1,066,394 | 12:54:16 30/10/2026 |
| 27 |  MEXC |
CFX/USDT | $0.04555 | $1,053,023 | 12:54:16 30/10/2026 |
| 28 |  Toobit |
CFX/USDT | $0.04546 | $978,255 | 12:57:15 30/10/2026 |
| 29 |  x.me Exchange |
CFX/USDT | $0.04546 | $956,785 | 12:57:17 30/10/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04542 | $878,681 | 12:57:17 30/10/2026 |
| 31 |  CEEX exchange |
CFX/USDT | $0.04531 | $870,039 | 13:00:08 30/10/2026 |
| 32 |  Bitbase |
CFX/USDT | $0.04545 | $785,468 | 12:57:19 30/10/2026 |
| 33 | BTCC |
CFX/USDT | $0.04571 | $772,472 | 12:57:09 30/10/2026 |
| 34 |  4E |
CFX/USDT | $0.04576 | $764,676 | 12:51:07 30/10/2026 |
| 35 |  Cofinex |
CFX/USDT | $0.04526 | $693,683 | 13:00:17 30/10/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04560 | $691,586 | 12:54:16 30/10/2026 |
| 37 |  EasiCoin |
CFX/USDT | $0.04531 | $672,736 | 13:00:16 30/10/2026 |
| 38 |  Gate |
CFX/USDT | $0.04555 | $613,156 | 12:54:20 30/10/2026 |
| 39 |  CRMClick |
CFX/USDT | $0.04531 | $581,742 | 13:00:08 30/10/2026 |
| 40 |  HTX |
CFX/USDT | $0.04548 | $577,919 | 12:56:24 30/10/2026 |
| 41 | YUBIT |
CFX/USDT | $0.04541 | $549,148 | 12:57:15 30/10/2026 |
| 42 |  Bitcastle |
CFX/USDT | $0.04550 | $485,336 | 12:57:18 30/10/2026 |
| 43 |  BlockFin |
CFX/USDT | $0.04536 | $385,554 | 13:00:08 30/10/2026 |
| 44 |  LBank |
CFX/USDT | $0.04551 | $382,148 | 12:57:10 30/10/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.04545 | $361,983 | 12:57:17 30/10/2026 |
| 46 |  SuperEx |
CFX/USDT | $0.04555 | $361,462 | 12:57:13 30/10/2026 |
| 47 |  Hyperliquid |
CFX/USDC | $0.04569 | $357,710 | 12:54:26 30/10/2026 |
| 48 | Bitbase |
CFX/USDT | $0.04579 | $344,490 | 12:48:07 30/10/2026 |
| 49 | OrangeX |
CFX/USDT | $0.04550 | $341,382 | 12:57:11 30/10/2026 |
| 50 |  Bitunix |
CFX/USDT | $0.04545 | $334,582 | 12:57:16 30/10/2026 |
| 51 |  Zoomex |
CFX/USDT | $0.04551 | $320,207 | 12:57:16 30/10/2026 |
| 52 |  Tebbit |
CFX/USDT | $0.04534 | $238,605 | 13:00:17 30/10/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04550 | $230,762 | 12:57:08 30/10/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.04565 | $225,522 | 12:54:18 30/10/2026 |
| 55 |  Ourbit |
CFX/USDT | $0.04564 | $200,046 | 12:54:08 30/10/2026 |
| 56 |  Upbit |
CFX/KRW | $0.04598 | $186,915 | 12:56:23 30/10/2026 |
| 57 |  Pionex |
CFX/USDT | $0.04544 | $183,353 | 12:57:16 30/10/2026 |
| 58 | KuCoin |
CFX/USDT | $0.04553 | $182,361 | 12:56:23 30/10/2026 |
| 59 | Gate |
CFX/USDT | $0.04558 | $150,640 | 12:56:24 30/10/2026 |
| 60 |  BigONE |
CFX/USDT | $0.04542 | $149,446 | 12:57:07 30/10/2026 |
| 61 | XT.COM |
CFX/USDT | $0.04550 | $149,077 | 12:57:13 30/10/2026 |
| 62 |  BitradeX |
CFX/USDT | $0.04548 | $147,271 | 12:57:07 30/10/2026 |
| 63 | Biconomy.com |
CFX/USDT | $0.04550 | $133,660 | 12:57:11 30/10/2026 |
| 64 |  BYDFi |
CFX/USDT | $0.04580 | $117,901 | 12:48:09 30/10/2026 |
| 65 | DigiFinex |
CFX/USDT | $0.04549 | $117,814 | 12:57:07 30/10/2026 |
| 66 |  Extended |
CFX/USD | $0.04570 | $115,013 | 13:00:17 30/10/2026 |
| 67 |  Bithumb |
CFX/KRW | $0.04531 | $113,913 | 12:59:23 30/10/2026 |
| 68 | Binance |
CFX/TRY | $0.04565 | $112,145 | 12:56:42 30/10/2026 |
| 69 | EasiCoin |
CFX/USDT | $0.04538 | $102,127 | 13:00:08 30/10/2026 |
| 70 | Bitunix |
CFX/USDT | $0.04549 | $101,140 | 12:57:11 30/10/2026 |
| 71 | CoinW |
CFX/USDT | $0.04578 | $100,836 | 12:48:08 30/10/2026 |
| 72 | Binance |
CFX/USDC | $0.04552 | $98,047.38 | 12:56:42 30/10/2026 |
| 73 | BingX |
CFX/USDT | $0.04549 | $85,162.35 | 12:57:11 30/10/2026 |
| 74 | MEXC |
CFX/USDT | $0.04564 | $77,438.61 | 12:54:07 30/10/2026 |
| 75 |  BitKan |
CFX/USDT | $0.04536 | $72,122.73 | 13:00:11 30/10/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04549 | $69,994.87 | 12:57:11 30/10/2026 |
| 77 |  KCEX |
CFX/USDT | $0.04550 | $68,584.76 | 12:57:07 30/10/2026 |
| 78 | Gate |
CFX/USDC | $0.04558 | $66,657.79 | 12:56:24 30/10/2026 |
| 79 | Bitrue |
CFX/USDT | $0.04551 | $60,447.89 | 12:57:07 30/10/2026 |
| 80 |  LeveX |
CFX/USDT | $0.04531 | $60,242.09 | 13:00:15 30/10/2026 |
| 81 | MEXC |
CFX/USDC | $0.04567 | $55,119.88 | 12:54:07 30/10/2026 |
| 82 |  WEEX |
CFX/USDC | $0.04553 | $54,293.36 | 12:57:09 30/10/2026 |
| 83 | Bitget |
CFX/USDT | $0.04577 | $52,341.19 | 12:55:01 30/10/2026 |
| 84 | idax exchange |
CFX/USDT | $0.04531 | $49,849.95 | 13:00:11 30/10/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04526 | $47,898.50 | 13:00:17 30/10/2026 |
| 86 |  Kraken |
CFX/EUR | $0.04526 | $32,749.42 | 12:59:24 30/10/2026 |
| 87 | Kraken |
CFX/USD | $0.04536 | $31,858.71 | 12:59:24 30/10/2026 |
| 88 |  Bit2Me |
CFX/EUR | $0.04542 | $31,655.44 | 12:57:08 30/10/2026 |
| 89 |  Hibt |
CFX/USDT | $0.04552 | $31,068.83 | 12:57:09 30/10/2026 |
| 90 |  CoinUp.io |
CFX/USDT | $0.04559 | $30,150.45 | 12:54:12 30/10/2026 |
| 91 | BVOX |
CFX/USDT | $0.04547 | $28,267.91 | 12:57:11 30/10/2026 |
| 92 |  Deepcoin |
CFX/USDT | $0.04550 | $27,674.70 | 12:57:07 30/10/2026 |
| 93 |  Variational |
CFX/USDC | $0.04556 | $19,332.00 | 13:00:15 30/10/2026 |
| 94 |  AlphaX |
CFX/USDT | $0.04543 | $15,792.62 | 12:57:18 30/10/2026 |
| 95 |  Bitcoiva |
CFX/INR | $0.04782 | $13,563.37 | 12:57:12 30/10/2026 |
| 96 | Bitrue |
CFX/USDC | $0.04548 | $13,436.51 | 12:57:07 30/10/2026 |
| 97 |  Coinone |
CFX/KRW | $0.04617 | $13,131.01 | 12:59:23 30/10/2026 |
| 98 | BYDFi |
CFX/USDT | $0.04571 | $10,786.82 | 12:57:16 30/10/2026 |
| 99 | MGBX |
CFX/USDT | $0.04551 | $10,281.79 | 12:57:10 30/10/2026 |
| 100 |  Aster |
CFX/USDT | $0.04486 | $8,284.41 | 12:54:15 30/10/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.04558 | $7,254.93 | 12:57:08 30/10/2026 |
| 102 | OKX |
CFX/USDC | $0.04569 | $6,987.30 | 12:56:24 30/10/2026 |
| 103 |  Binance TR |
CFX/TRY | $0.04565 | $6,158.14 | 12:57:13 30/10/2026 |
| 104 | WEEX |
CFX/USDT | $0.04552 | $5,741.56 | 12:57:09 30/10/2026 |
| 105 |  BiFinance |
CFX/USDT | $0.04552 | $5,565.68 | 12:57:07 30/10/2026 |
| 106 |  PrimeXBT |
CFX/USDT | $0.04533 | $5,426.89 | 13:00:16 30/10/2026 |
| 107 | Bitcoiva |
CFX/USDT | $0.04570 | $5,277.88 | 12:57:12 30/10/2026 |
| 108 |  Deribit |
CFX/USDC | $0.04385 | $3,868.21 | 12:22:00 30/10/2026 |
| 109 |  ADEN |
CFX/USDT | $0.04535 | $1,746.03 | 13:01:01 30/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.04860 | $1,452.33 | 12:57:19 30/10/2026 |
| 111 |  TRIV |
CFX/IDR | $0.04555 | $1,297.88 | 13:00:14 30/10/2026 |
| 112 | TRIV |
CFX/USDT | $0.04536 | $1,297.88 | 13:00:14 30/10/2026 |
| 113 | OKX |
CFX/EUR | $0.04365 | $1,131.22 | 12:56:24 30/10/2026 |
| 114 | Gate |
CFX/ETH | $0.04535 | $1,100.89 | 12:56:24 30/10/2026 |
| 115 |  Bitkub |
CFX/THB | $0.04417 | $838.44 | 12:57:07 30/10/2026 |
| 116 | CoinDCX |
CFX/USDT | $0.04557 | $567.21 | 12:57:19 30/10/2026 |
| 117 |  Tokocrypto |
CFX/USDT | $0.04549 | $334.80 | 12:57:08 30/10/2026 |
| 118 |  Binance TH |
CFX/USDT | $0.04552 | $309.48 | 12:57:12 30/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.04532 | $172.17 | 13:00:17 30/10/2026 |
| 120 |  SunX |
CFX/USDT | $0.04532 | $157.71 | 13:00:19 30/10/2026 |
| 121 |  Ulink |
CFX/USDT | $0.04532 | $112.18 | 13:00:20 30/10/2026 |
| 122 |  WOO X |
CFX/USDT | $0.04546 | $105.51 | 12:57:17 30/10/2026 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.04842 | $57.61 | 06:36:18 29/10/2026 |
| 124 |  ChangeNOW |
CFX/BTC | $0.05638 | $18.80 | 13:00:12 30/10/2026 |
| 125 |  WazirX |
CFX/USDT | $0.04391 | $2.20 | 13:00:12 30/10/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04352 | $0 | 12:57:11 30/10/2026 |
| 127 |  ZebPay |
CFX/INR | $0.05022 | $0 | 12:57:09 30/10/2026 |
| 128 |  Mandala Exchange |
CFX/USDT | $0.04352 | $0 | 12:57:18 30/10/2026 |
| 129 | Tokocrypto |
CFX/USDC | $0.04553 | $0 | 12:57:08 30/10/2026 |
| 130 |  Giottus |
CFX/INR | $0.05802 | $0 | 12:48:12 30/10/2026 |
| 131 | Giottus |
CFX/USDT | $0.04576 | $0 | 12:48:12 30/10/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04538 | $0 | 13:00:07 30/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,855,447 với tỷ giá $0.04531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.