Conflux CFX
Xếp hạng #123
11:54:00 07/10/2026
Giá Conflux (CFX)
$0.05166 -5.26%
0.0000006140 BTC
1,343 VND
Thấp: $0.05154
Cao: $0.05547
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.05191 | $8,350,531 | 11:00:16 07/10/2026 |
| 2 |  BASEKX |
CFX/USDT | $0.05197 | $8,137,829 | 10:57:16 07/10/2026 |
| 3 |  ASTX |
CFX/USDT | $0.05189 | $6,753,555 | 11:00:11 07/10/2026 |
| 4 |  BingX |
CFX/USDT | $0.05198 | $6,731,240 | 10:57:19 07/10/2026 |
| 5 |  OneEx |
CFX/USDT | $0.05194 | $4,724,864 | 11:00:15 07/10/2026 |
| 6 |  Binance |
CFX/USDT | $0.05201 | $4,215,969 | 10:54:17 07/10/2026 |
| 7 |  OrangeX |
CFX/USDT | $0.05197 | $3,617,430 | 10:57:15 07/10/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.05188 | $3,391,597 | 11:00:18 07/10/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.05201 | $3,247,209 | 10:54:22 07/10/2026 |
| 10 |  WhiteBIT |
CFX/USDT | $0.05188 | $3,077,923 | 10:57:15 07/10/2026 |
| 11 | ASTX |
CFX/USDT | $0.05189 | $2,653,209 | 11:00:16 07/10/2026 |
| 12 |  BTCC |
CFX/USDT | $0.05208 | $2,503,134 | 10:57:16 07/10/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,313 | 11:00:16 07/10/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05198 | $2,105,417 | 10:57:07 07/10/2026 |
| 15 |  Deepcoin |
CFX/USDT | $0.05196 | $1,993,613 | 10:57:15 07/10/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05188 | $1,856,224 | 11:00:16 07/10/2026 |
| 17 |  MEXC |
CFX/USDT | $0.05200 | $1,833,805 | 10:54:16 07/10/2026 |
| 18 |  BVOX |
CFX/USDT | $0.05202 | $1,721,820 | 10:57:15 07/10/2026 |
| 19 |  Biconomy.com |
CFX/USDT | $0.05198 | $1,469,888 | 10:57:15 07/10/2026 |
| 20 |  AEGET |
CFX/USDT | $0.05192 | $1,263,205 | 11:00:19 07/10/2026 |
| 21 |  CoinW |
CFX/USDT | $0.05201 | $1,249,113 | 10:57:18 07/10/2026 |
| 22 |  Grvt |
CFX/USDT | $0.05469 | $1,219,142 | 04:42:16 07/10/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04462 | $1,215,282 | 10:57:15 07/10/2026 |
| 24 | Binance |
CFX/USDT | $0.05204 | $1,033,010 | 10:56:54 07/10/2026 |
| 25 |  YEX |
CFX/USDT | $0.05191 | $995,184 | 11:00:16 07/10/2026 |
| 26 |  BlockFin |
CFX/USDT | $0.05191 | $913,311 | 11:00:11 07/10/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.05208 | $829,262 | 10:57:16 07/10/2026 |
| 28 |  OKX |
CFX/USDT | $0.05206 | $788,904 | 10:56:23 07/10/2026 |
| 29 |  MGBX |
CFX/USDT | $0.05197 | $771,561 | 10:57:28 07/10/2026 |
| 30 |  Gate |
CFX/USDT | $0.05200 | $572,125 | 10:54:20 07/10/2026 |
| 31 |  Toobit |
CFX/USDT | $0.05197 | $569,042 | 10:57:17 07/10/2026 |
| 32 |  Bybit |
CFX/USDT | $0.05208 | $561,929 | 10:54:16 07/10/2026 |
| 33 |  BloFin |
CFX/USDT | $0.05205 | $541,564 | 10:48:07 07/10/2026 |
| 34 |  CRMClick |
CFX/USDT | $0.05204 | $536,833 | 11:00:12 07/10/2026 |
| 35 |  HTX |
CFX/USDT | $0.05194 | $534,771 | 10:59:24 07/10/2026 |
| 36 | BTCC |
CFX/USDT | $0.05204 | $516,523 | 10:57:12 07/10/2026 |
| 37 |  4E |
CFX/USDT | $0.05203 | $512,410 | 10:57:12 07/10/2026 |
| 38 |  Websea |
CFX/USDT | $0.05445 | $493,376 | 13:51:12 02/10/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.05204 | $468,584 | 10:57:18 07/10/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.05189 | $436,898 | 11:00:17 07/10/2026 |
| 41 |  Bitget |
CFX/USDT | $0.05206 | $436,797 | 10:54:16 07/10/2026 |
| 42 |  Bitbase |
CFX/USDT | $0.05198 | $371,675 | 10:57:17 07/10/2026 |
| 43 |  CEEX exchange |
CFX/USDT | $0.05188 | $308,870 | 11:00:11 07/10/2026 |
| 44 |  Tebbit |
CFX/USDT | $0.05189 | $281,549 | 11:00:17 07/10/2026 |
| 45 |  Bitrue |
CFX/USDT | $0.05198 | $274,338 | 10:57:17 07/10/2026 |
| 46 | Bitbase |
CFX/USDT | $0.05202 | $273,258 | 10:57:07 07/10/2026 |
| 47 | OrangeX |
CFX/USDT | $0.05198 | $269,833 | 10:57:09 07/10/2026 |
| 48 |  x.me Exchange |
CFX/USDT | $0.05198 | $269,738 | 10:57:18 07/10/2026 |
| 49 |  EasiCoin |
CFX/USDT | $0.05189 | $268,659 | 11:00:16 07/10/2026 |
| 50 |  SuperEx |
CFX/USDT | $0.05200 | $264,002 | 10:57:10 07/10/2026 |
| 51 |  Extended |
CFX/USD | $0.05205 | $250,236 | 11:00:16 07/10/2026 |
| 52 |  Ourbit |
CFX/USDT | $0.05199 | $247,173 | 10:45:10 07/10/2026 |
| 53 |  Bitunix |
CFX/USDT | $0.05200 | $230,520 | 10:57:16 07/10/2026 |
| 54 | Gate |
CFX/USDT | $0.05204 | $213,672 | 10:56:24 07/10/2026 |
| 55 | YUBIT |
CFX/USDT | $0.05198 | $202,144 | 10:57:15 07/10/2026 |
| 56 |  Bithumb |
CFX/KRW | $0.05237 | $195,795 | 10:59:53 07/10/2026 |
| 57 |  LBank |
CFX/USDT | $0.05204 | $192,415 | 10:57:08 07/10/2026 |
| 58 |  BitradeX |
CFX/USDT | $0.05204 | $171,925 | 10:54:09 07/10/2026 |
| 59 |  Hyperliquid |
CFX/USDC | $0.05212 | $166,624 | 10:54:26 07/10/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.05203 | $166,107 | 10:48:16 07/10/2026 |
| 61 | Biconomy.com |
CFX/USDT | $0.05198 | $139,046 | 10:57:10 07/10/2026 |
| 62 | MEXC |
CFX/USDT | $0.05207 | $104,089 | 10:54:13 07/10/2026 |
| 63 |  XT.COM |
CFX/USDT | $0.05208 | $103,714 | 10:57:09 07/10/2026 |
| 64 | Bitget |
CFX/USDT | $0.05209 | $100,376 | 10:54:47 07/10/2026 |
| 65 | Bitunix |
CFX/USDT | $0.05204 | $93,140.12 | 10:57:10 07/10/2026 |
| 66 |  Upbit |
CFX/KRW | $0.05273 | $87,878.04 | 10:56:23 07/10/2026 |
| 67 | Biconomy.com |
CFX/USDC | $0.05199 | $86,817.49 | 10:57:10 07/10/2026 |
| 68 | CoinW |
CFX/USDT | $0.05207 | $84,060.01 | 10:57:07 07/10/2026 |
| 69 | DigiFinex |
CFX/USDT | $0.05205 | $81,448.92 | 10:57:08 07/10/2026 |
| 70 |  BigONE |
CFX/USDT | $0.05229 | $80,757.21 | 10:57:07 07/10/2026 |
| 71 |  BYDFi |
CFX/USDT | $0.05208 | $80,356.26 | 10:57:12 07/10/2026 |
| 72 | BingX |
CFX/USDT | $0.05205 | $74,828.87 | 10:57:11 07/10/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.05199 | $69,413.41 | 10:54:18 07/10/2026 |
| 74 |  BitKan |
CFX/USDT | $0.05201 | $64,344.51 | 11:00:08 07/10/2026 |
| 75 | Binance |
CFX/USDC | $0.05205 | $59,617.61 | 10:56:42 07/10/2026 |
| 76 | EasiCoin |
CFX/USDT | $0.05192 | $59,412.00 | 11:00:10 07/10/2026 |
| 77 | MEXC |
CFX/USDC | $0.05210 | $54,116.66 | 10:54:13 07/10/2026 |
| 78 | idax exchange |
CFX/USDT | $0.05188 | $53,042.02 | 11:00:12 07/10/2026 |
| 79 | Gate |
CFX/USDC | $0.05208 | $52,344.91 | 10:56:54 07/10/2026 |
| 80 |  WEEX |
CFX/USDT | $0.05202 | $51,980.40 | 10:57:13 07/10/2026 |
| 81 | WEEX |
CFX/USDC | $0.05204 | $51,561.56 | 10:57:13 07/10/2026 |
| 82 | Cofinex |
CFX/USDT | $0.05201 | $50,886.97 | 11:00:11 07/10/2026 |
| 83 | OKX |
CFX/USDC | $0.05209 | $50,848.09 | 10:56:23 07/10/2026 |
| 84 |  Kraken |
CFX/USD | $0.05199 | $48,473.43 | 10:59:24 07/10/2026 |
| 85 |  LATOKEN |
CFX/USDT | $0.05202 | $48,096.26 | 10:57:11 07/10/2026 |
| 86 | Bitrue |
CFX/USDT | $0.05198 | $48,088.51 | 10:57:07 07/10/2026 |
| 87 |  BitTap |
CFX/USDT | $0.05187 | $39,390.58 | 11:00:16 07/10/2026 |
| 88 |  LeveX |
CFX/USDT | $0.05187 | $36,992.75 | 11:00:15 07/10/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05205 | $31,680.82 | 10:57:09 07/10/2026 |
| 90 | KuCoin |
CFX/USDT | $0.05200 | $30,147.70 | 10:56:53 07/10/2026 |
| 91 |  Pionex |
CFX/USDT | $0.05197 | $25,562.89 | 10:57:16 07/10/2026 |
| 92 |  CoinUp.io |
CFX/USDT | $0.05202 | $21,198.29 | 10:48:11 07/10/2026 |
| 93 |  Hibt |
CFX/USDT | $0.05203 | $20,659.51 | 10:57:12 07/10/2026 |
| 94 | BVOX |
CFX/USDT | $0.05203 | $19,936.13 | 10:57:07 07/10/2026 |
| 95 |  Aster |
CFX/USDT | $0.05197 | $19,394.35 | 10:54:15 07/10/2026 |
| 96 | Deepcoin |
CFX/USDT | $0.05202 | $19,088.71 | 10:57:11 07/10/2026 |
| 97 |  Bitcoiva |
CFX/INR | $0.05375 | $15,432.65 | 11:00:10 07/10/2026 |
| 98 | Binance |
CFX/TRY | $0.05206 | $15,328.98 | 10:56:42 07/10/2026 |
| 99 | Bitrue |
CFX/USDC | $0.05209 | $13,486.61 | 10:57:07 07/10/2026 |
| 100 |  Binance TR |
CFX/TRY | $0.05206 | $10,793.73 | 10:57:13 07/10/2026 |
| 101 | MGBX |
CFX/USDT | $0.05209 | $7,220.63 | 10:57:31 07/10/2026 |
| 102 | Bitcoiva |
CFX/USDT | $0.05198 | $6,652.49 | 11:00:10 07/10/2026 |
| 103 |  BiFinance |
CFX/USDT | $0.05202 | $6,574.30 | 10:57:08 07/10/2026 |
| 104 |  Bit2Me |
CFX/EUR | $0.05195 | $6,473.31 | 10:57:08 07/10/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.05204 | $6,404.55 | 10:57:12 07/10/2026 |
| 106 | Kraken |
CFX/EUR | $0.05194 | $6,277.60 | 10:59:24 07/10/2026 |
| 107 | BYDFi |
CFX/USDT | $0.05198 | $4,987.37 | 10:57:16 07/10/2026 |
| 108 |  PrimeXBT |
CFX/USDT | $0.05190 | $3,406.47 | 11:00:16 07/10/2026 |
| 109 | Gate |
CFX/ETH | $0.05204 | $2,050.29 | 10:56:54 07/10/2026 |
| 110 |  CoinDCX |
CFX/INR | $0.05475 | $1,356.40 | 10:57:11 07/10/2026 |
| 111 |  Crypto.com Exchange |
CFX/USD | $0.05200 | $1,216.92 | 09:48:21 07/10/2026 |
| 112 | CoinDCX |
CFX/USDT | $0.05203 | $822.99 | 10:57:11 07/10/2026 |
| 113 |  TRIV |
CFX/IDR | $0.05209 | $802.65 | 11:00:14 07/10/2026 |
| 114 | TRIV |
CFX/USDT | $0.05196 | $800.70 | 11:00:14 07/10/2026 |
| 115 |  Ulink |
CFX/USDT | $0.1507 | $745.62 | 11:00:18 07/10/2026 |
| 116 |  Variational |
CFX/USDC | $0.05193 | $659.77 | 11:00:15 07/10/2026 |
| 117 | OKX |
CFX/EUR | $0.05523 | $608.18 | 10:56:23 07/10/2026 |
| 118 |  SunX |
CFX/USDT | $0.05189 | $388.75 | 11:00:20 07/10/2026 |
| 119 |  HyperPay Futures |
CFX/USDT | $0.05189 | $138.50 | 11:00:17 07/10/2026 |
| 120 |  Deribit |
CFX/USDC | $0.05478 | $124.74 | 10:55:01 07/10/2026 |
| 121 |  CEX.IO |
CFX/USD | $0.05213 | $22.99 | 10:54:11 07/10/2026 |
| 122 |  ChangeNOW |
CFX/BTC | $0.06038 | $20.13 | 11:00:10 07/10/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.05203 | $19.95 | 10:57:08 07/10/2026 |
| 124 | CEX.IO |
CFX/USDT | $0.05207 | $19.59 | 10:54:11 07/10/2026 |
| 125 |  ZebPay |
CFX/INR | $0.05498 | $1.94 | 10:57:11 07/10/2026 |
| 126 |  HitBTC |
CFX/USDT | $0.04359 | $0 | 10:54:11 07/10/2026 |
| 127 |  Coinone |
CFX/KRW | $0.05421 | $0 | 10:57:17 07/10/2026 |
| 128 |  WazirX |
CFX/USDT | $0.05438 | $0 | 11:00:12 07/10/2026 |
| 129 |  Bitkub |
CFX/THB | $0.05628 | $0 | 10:57:07 07/10/2026 |
| 130 |  Mandala Exchange |
CFX/USDT | $0.04360 | $0 | 10:57:11 07/10/2026 |
| 131 | Tokocrypto |
CFX/USDC | $0.05204 | $0 | 10:57:08 07/10/2026 |
| 132 |  Giottus |
CFX/INR | $0.04549 | $0 | 10:57:12 07/10/2026 |
| 133 | Giottus |
CFX/USDT | $0.05203 | $0 | 10:57:12 07/10/2026 |
| 134 |  WOO X |
CFX/USDT | $0.05196 | $0 | 10:57:15 07/10/2026 |
| 135 |  Coinbase International Exchange |
CFX/USDC | $0.05436 | $0 | 11:00:16 07/10/2026 |
| 136 |  Binance TH |
CFX/USDT | $0.05202 | $0 | 10:57:09 07/10/2026 |
| 137 |  ADEN |
CFX/USDT | $0.05189 | $0 | 11:00:58 07/10/2026 |
| 138 |  Gate US |
CFX/USDT | $0.05195 | $0 | 11:00:09 07/10/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 07/10/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,350,531 với tỷ giá $0.05191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.