Conflux CFX
Xếp hạng #112
10:18:00 19/07/2026
Giá Conflux (CFX)
$0.04693 1.27%
0.0000007261 BTC
1,244 VND
Thấp: $0.04577
Cao: $0.04718
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04713 | $13,872,723 | 10:00:15 19/07/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04711 | $12,568,848 | 10:00:16 19/07/2026 |
| 3 |  BingX |
CFX/USDT | $0.04712 | $7,010,442 | 09:57:18 19/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04712 | $6,758,908 | 09:57:17 19/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04718 | $5,027,797 | 10:00:16 19/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04722 | $4,213,526 | 09:57:10 19/07/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04711 | $3,690,683 | 09:54:15 19/07/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04713 | $3,626,910 | 10:00:18 19/07/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04711 | $3,625,629 | 09:54:17 19/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04711 | $2,779,056 | 09:54:17 19/07/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04727 | $2,657,425 | 10:00:09 19/07/2026 |
| 12 |  OrangeX |
CFX/USDT | $0.04709 | $2,421,390 | 09:48:16 19/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,814 | 10:00:16 19/07/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04713 | $1,996,233 | 09:57:17 19/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04717 | $1,893,045 | 09:57:10 19/07/2026 |
| 16 |  Grvt |
CFX/USDT | $0.04645 | $1,769,510 | 04:18:23 19/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04713 | $1,736,723 | 09:57:15 19/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04714 | $1,428,259 | 09:57:15 19/07/2026 |
| 19 | ASTX |
CFX/USDT | $0.04715 | $1,401,472 | 10:00:16 19/07/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04720 | $1,386,318 | 09:57:16 19/07/2026 |
| 21 |  YEX |
CFX/USDT | $0.04715 | $1,328,628 | 10:00:16 19/07/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04714 | $1,277,614 | 09:57:15 19/07/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.04461 | $1,215,057 | 09:57:15 19/07/2026 |
| 24 |  WhiteBIT |
CFX/USDT | $0.04733 | $1,002,665 | 09:57:15 19/07/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04717 | $935,138 | 09:57:15 19/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04713 | $911,585 | 09:57:15 19/07/2026 |
| 27 |  Ourbit |
CFX/USDT | $0.04713 | $851,232 | 09:57:16 19/07/2026 |
| 28 |  DigiFinex |
CFX/USDT | $0.04727 | $842,834 | 10:00:16 19/07/2026 |
| 29 |  CoinW |
CFX/USDT | $0.04713 | $829,849 | 09:57:17 19/07/2026 |
| 30 |  Gate |
CFX/USDT | $0.04715 | $778,996 | 09:54:20 19/07/2026 |
| 31 |  MGBX |
CFX/USDT | $0.04711 | $609,600 | 09:57:16 19/07/2026 |
| 32 |  OKX |
CFX/USDT | $0.04720 | $598,198 | 09:56:24 19/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04712 | $596,409 | 09:57:16 19/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04720 | $575,059 | 09:56:52 19/07/2026 |
| 35 |  Bybit |
CFX/USDT | $0.04713 | $493,206 | 09:54:17 19/07/2026 |
| 36 |  AEGET |
CFX/USDT | $0.04713 | $490,914 | 10:00:26 19/07/2026 |
| 37 |  Websea |
CFX/USDT | $0.04713 | $442,256 | 09:57:17 19/07/2026 |
| 38 |  Ju.com |
CFX/USDT | $0.04237 | $418,211 | 13:00:12 13/07/2026 |
| 39 |  CRMClick |
CFX/USDT | $0.04714 | $408,291 | 09:54:08 19/07/2026 |
| 40 |  HTX |
CFX/USDT | $0.04716 | $408,051 | 09:59:54 19/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04713 | $338,640 | 09:57:41 19/07/2026 |
| 42 |  EdgeX |
CFX/USD | $0.04712 | $334,057 | 10:00:15 19/07/2026 |
| 43 |  Bitcastle |
CFX/USDT | $0.04714 | $323,724 | 10:00:18 19/07/2026 |
| 44 |  Phemex |
CFX/USDT | $0.04717 | $317,636 | 09:57:09 19/07/2026 |
| 45 | Phemex |
CFX/USDT | $0.04713 | $290,394 | 09:57:16 19/07/2026 |
| 46 |  MEXC |
CFX/USDT | $0.04712 | $290,112 | 09:57:16 19/07/2026 |
| 47 | BTCC |
CFX/USDT | $0.04719 | $288,136 | 09:57:12 19/07/2026 |
| 48 |  4E |
CFX/USDT | $0.04719 | $284,721 | 10:00:10 19/07/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04711 | $278,248 | 10:00:17 19/07/2026 |
| 50 |  Bitget |
CFX/USDT | $0.04707 | $278,060 | 09:54:16 19/07/2026 |
| 51 |  Bitunix |
CFX/USDT | $0.04711 | $263,767 | 09:51:16 19/07/2026 |
| 52 |  BlockFin |
CFX/USDT | $0.04716 | $254,370 | 09:54:07 19/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04718 | $225,588 | 09:54:15 19/07/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04713 | $206,167 | 09:57:17 19/07/2026 |
| 56 |  x.me Exchange |
CFX/USDT | $0.04711 | $194,435 | 09:57:18 19/07/2026 |
| 57 |  Tebbit |
CFX/USDT | $0.04264 | $185,294 | 11:12:20 13/07/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04717 | $184,805 | 09:57:12 19/07/2026 |
| 59 | Gate |
CFX/USDT | $0.04720 | $183,370 | 09:56:24 19/07/2026 |
| 60 |  SuperEx |
CFX/USDT | $0.04722 | $173,524 | 10:00:11 19/07/2026 |
| 61 |  Bitbase |
CFX/USDT | $0.04717 | $163,739 | 09:51:11 19/07/2026 |
| 62 |  Picol |
CFX/USDT | $0.04717 | $162,870 | 10:00:09 19/07/2026 |
| 63 |  BitradeX |
CFX/USDT | $0.04718 | $159,375 | 09:57:11 19/07/2026 |
| 64 |  BloFin |
CFX/USDT | $0.04704 | $148,872 | 09:45:07 19/07/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04715 | $147,332 | 09:57:15 19/07/2026 |
| 66 | Ourbit |
CFX/USDT | $0.04719 | $146,553 | 09:57:10 19/07/2026 |
| 67 |  Hyperliquid |
CFX/USDC | $0.04721 | $141,293 | 09:57:26 19/07/2026 |
| 68 |  CEEX exchange |
CFX/USDT | $0.04707 | $129,348 | 10:00:12 19/07/2026 |
| 69 | Bitbase |
CFX/USDT | $0.04712 | $126,309 | 09:54:18 19/07/2026 |
| 70 | LBank |
CFX/USDT | $0.04718 | $119,368 | 09:57:10 19/07/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04709 | $114,192 | 10:00:16 19/07/2026 |
| 72 | YUBIT |
CFX/USDT | $0.04707 | $111,159 | 09:57:15 19/07/2026 |
| 73 |  EasiCoin |
CFX/USDT | $0.04714 | $101,697 | 10:00:17 19/07/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04717 | $95,727.19 | 09:57:12 19/07/2026 |
| 75 | OrangeX |
CFX/USDT | $0.04717 | $90,880.68 | 09:48:09 19/07/2026 |
| 76 | Bitunix |
CFX/USDT | $0.04718 | $87,177.21 | 09:54:08 19/07/2026 |
| 77 |  KuCoin |
CFX/USDT | $0.04677 | $87,068.31 | 09:54:19 19/07/2026 |
| 78 | MEXC |
CFX/USDT | $0.04719 | $70,368.07 | 09:57:10 19/07/2026 |
| 79 | Biconomy.com |
CFX/USDC | $0.04720 | $67,995.16 | 09:57:12 19/07/2026 |
| 80 | Binance |
CFX/TRY | $0.04718 | $67,060.65 | 09:56:42 19/07/2026 |
| 81 |  BitKan |
CFX/USDT | $0.04715 | $66,703.91 | 10:00:07 19/07/2026 |
| 82 | DigiFinex |
CFX/USDT | $0.04719 | $62,031.93 | 09:54:08 19/07/2026 |
| 83 | Binance |
CFX/USDC | $0.04716 | $59,596.06 | 09:56:52 19/07/2026 |
| 84 | XT.COM |
CFX/USDT | $0.04717 | $57,615.17 | 09:57:10 19/07/2026 |
| 85 | MEXC |
CFX/USDC | $0.04720 | $55,884.55 | 09:57:10 19/07/2026 |
| 86 | KuCoin |
CFX/USDT | $0.04705 | $53,134.61 | 09:45:53 19/07/2026 |
| 87 | Cofinex |
CFX/USDT | $0.04718 | $50,116.80 | 10:00:11 19/07/2026 |
| 88 |  BYDFi |
CFX/USDT | $0.04717 | $48,885.29 | 10:00:10 19/07/2026 |
| 89 | BingX |
CFX/USDT | $0.04706 | $48,857.02 | 09:45:07 19/07/2026 |
| 90 | CoinW |
CFX/USDT | $0.04705 | $45,727.16 | 09:45:10 19/07/2026 |
| 91 |  BigONE |
CFX/USDT | $0.04702 | $42,471.52 | 09:54:08 19/07/2026 |
| 92 | Pionex |
CFX/USDT | $0.04712 | $41,537.56 | 09:57:16 19/07/2026 |
| 93 | Gate |
CFX/USDC | $0.04698 | $41,136.95 | 09:56:24 19/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04707 | $37,853.83 | 10:00:13 19/07/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04727 | $37,372.20 | 09:57:08 19/07/2026 |
| 96 |  KCEX |
CFX/USDT | $0.04720 | $34,490.44 | 09:57:09 19/07/2026 |
| 97 |  LeveX |
CFX/USDT | $0.04714 | $29,708.44 | 10:00:16 19/07/2026 |
| 98 |  Binance TR |
CFX/TRY | $0.04718 | $23,612.26 | 09:57:13 19/07/2026 |
| 99 |  CoinEx |
CFX/USDT | $0.04714 | $23,076.83 | 09:59:53 19/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04716 | $19,919.44 | 09:57:13 19/07/2026 |
| 101 |  BitTap |
CFX/USDT | $0.04711 | $17,696.55 | 10:00:16 19/07/2026 |
| 102 |  Bithumb |
CFX/KRW | $0.04612 | $17,174.25 | 09:59:53 19/07/2026 |
| 103 | Bitget |
CFX/USDT | $0.04718 | $16,649.22 | 09:54:52 19/07/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04729 | $13,637.90 | 09:57:08 19/07/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.04719 | $13,311.99 | 09:57:10 19/07/2026 |
| 106 |  LATOKEN |
CFX/USDT | $0.04702 | $13,210.61 | 09:57:10 19/07/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04863 | $12,629.27 | 10:00:10 19/07/2026 |
| 108 | CoinUp.io |
CFX/USDT | $0.04719 | $11,680.59 | 09:57:10 19/07/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04707 | $11,484.95 | 09:48:09 19/07/2026 |
| 110 |  HashKey Exchange |
CFX/USD | $0.04719 | $7,963.78 | 09:57:10 19/07/2026 |
| 111 |  Binance TH |
CFX/USDT | $0.04720 | $6,479.02 | 09:57:10 19/07/2026 |
| 112 | Bitcoiva |
CFX/USDT | $0.04717 | $5,578.19 | 10:00:10 19/07/2026 |
| 113 | Gate |
CFX/ETH | $0.04699 | $4,987.42 | 09:56:24 19/07/2026 |
| 114 |  Kraken |
CFX/USD | $0.04697 | $4,388.98 | 09:59:24 19/07/2026 |
| 115 | CoinEx |
CFX/BTC | $0.04717 | $3,910.48 | 09:59:53 19/07/2026 |
| 116 | MGBX |
CFX/USDT | $0.04717 | $3,892.96 | 09:57:10 19/07/2026 |
| 117 |  Aster |
CFX/USDT | $0.04648 | $3,523.66 | 09:54:16 19/07/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04709 | $3,422.10 | 10:00:15 19/07/2026 |
| 119 | Kraken |
CFX/EUR | $0.04679 | $1,728.28 | 09:59:24 19/07/2026 |
| 120 | WEEX |
CFX/USDT | $0.04720 | $1,716.80 | 09:57:13 19/07/2026 |
| 121 |  Bit2Me |
CFX/EUR | $0.04662 | $1,712.10 | 09:57:12 19/07/2026 |
| 122 |  BiFinance |
CFX/USDT | $0.04720 | $1,509.16 | 09:57:10 19/07/2026 |
| 123 |  PrimeXBT |
CFX/USDT | $0.04712 | $1,311.69 | 10:00:16 19/07/2026 |
| 124 |  Indodax |
CFX/IDR | $0.04687 | $889.90 | 09:59:23 19/07/2026 |
| 125 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 126 |  TRIV |
CFX/IDR | $0.04735 | $482.17 | 10:00:15 19/07/2026 |
| 127 | TRIV |
CFX/USDT | $0.04720 | $480.59 | 10:00:15 19/07/2026 |
| 128 | OKX |
CFX/USDC | $0.04737 | $455.41 | 09:56:24 19/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04714 | $420.30 | 10:00:20 19/07/2026 |
| 130 | OKX |
CFX/EUR | $0.04669 | $360.16 | 09:56:24 19/07/2026 |
| 131 |  HyperPay Futures |
CFX/USDT | $0.04713 | $156.13 | 10:00:17 19/07/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04713 | $98.89 | 10:00:19 19/07/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04820 | $59.84 | 10:00:11 19/07/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.04718 | $24.77 | 09:51:09 19/07/2026 |
| 135 | CEX.IO |
CFX/USD | $0.04725 | $24.63 | 09:51:09 19/07/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04683 | $23.22 | 09:27:24 19/07/2026 |
| 137 | CoinDCX |
CFX/USDT | $0.04718 | $15.69 | 10:00:11 19/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04722 | $15.06 | 09:59:53 19/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04957 | $2.54 | 09:54:09 19/07/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04370 | $0 | 10:00:11 19/07/2026 |
| 141 |  WazirX |
CFX/USDT | $0.04417 | $0 | 10:00:12 19/07/2026 |
| 142 |  Bitkub |
CFX/THB | $0.04474 | $0 | 09:57:11 19/07/2026 |
| 143 |  Mandala Exchange |
CFX/USDT | $0.04370 | $0 | 10:00:10 19/07/2026 |
| 144 |  Tokocrypto |
CFX/USDC | $0.04715 | $0 | 09:57:08 19/07/2026 |
| 145 | Tokocrypto |
CFX/USDT | $0.04720 | $0 | 09:57:08 19/07/2026 |
| 146 |  Giottus |
CFX/INR | $0.06726 | $0 | 10:00:09 19/07/2026 |
| 147 | Giottus |
CFX/USDT | $0.04717 | $0 | 10:00:09 19/07/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04713 | $0 | 09:54:15 19/07/2026 |
| 149 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04712 | $0 | 10:00:53 19/07/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04720 | $0 | 10:00:09 19/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,872,723 với tỷ giá $0.04713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.