Conflux CFX
Xếp hạng #107
04:53:00 24/11/2025
Giá Conflux (CFX)
$0.08132 0.25%
0.0000009263 BTC
2,253 VND
Thấp: $0.08044
Cao: $0.08260
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.08095 | $27,521,645 | 04:00:17 24/11/2025 |
| 2 |  BTCC |
CFX/USDT | $0.08106 | $24,580,359 | 03:57:17 24/11/2025 |
| 3 |  YUBIT |
CFX/USDT | $0.08086 | $16,378,052 | 04:00:16 24/11/2025 |
| 4 |  Hotcoin |
CFX/USDT | $0.08095 | $13,515,173 | 04:00:17 24/11/2025 |
| 5 |  Millionero |
CFX/USDT | $0.08097 | $8,735,140 | 04:06:15 24/11/2025 |
| 6 |  NovaEx |
CFX/USDT | $0.08100 | $8,158,205 | 04:06:16 24/11/2025 |
| 7 |  Binance |
CFX/USDT | $0.08101 | $6,399,884 | 03:54:16 24/11/2025 |
| 8 | Echobit |
CFX/USDT | $0.08106 | $5,950,245 | 04:00:07 24/11/2025 |
| 9 |  CoinP |
CFX/USDT | $0.08103 | $4,732,327 | 04:06:12 24/11/2025 |
| 10 |  OKX |
CFX/USDT | $0.08109 | $4,337,392 | 03:55:49 24/11/2025 |
| 11 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,251 | 04:00:15 24/11/2025 |
| 12 |  Tapbit |
CFX/USDT | $0.08077 | $3,843,580 | 03:57:16 24/11/2025 |
| 13 |  Zedxion Exchange |
CFX/USDT | $0.08098 | $3,408,019 | 04:06:16 24/11/2025 |
| 14 |  CZR Exchange |
CFX/USDT | $0.08098 | $3,407,817 | 04:06:16 24/11/2025 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.08100 | $3,350,798 | 04:06:16 24/11/2025 |
| 16 | CoinP |
CFX/USDT | $0.08096 | $3,284,738 | 04:06:25 24/11/2025 |
| 17 |  Darkex Exchange |
CFX/USDT | $0.08097 | $2,937,881 | 04:06:39 24/11/2025 |
| 18 | Binance |
CFX/USDT | $0.08096 | $2,561,638 | 03:56:42 24/11/2025 |
| 19 |  CoinW |
CFX/USDT | $0.08097 | $2,446,435 | 03:57:18 24/11/2025 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,190 | 04:06:17 24/11/2025 |
| 21 | Darkex Exchange |
CFX/USDT | $0.08099 | $2,178,696 | 04:06:18 24/11/2025 |
| 22 |  CoinUp.io |
CFX/USDT | $0.08096 | $2,155,247 | 03:57:18 24/11/2025 |
| 23 |  BVOX |
CFX/USDT | $0.08097 | $2,127,242 | 03:57:16 24/11/2025 |
| 24 |  Ju.com |
CFX/USDT | $0.08046 | $1,876,787 | 03:57:08 24/11/2025 |
| 25 |  DigiFinex |
CFX/USDT | $0.08107 | $1,719,328 | 03:57:17 24/11/2025 |
| 26 |  BlockFin |
CFX/USDT | $0.08087 | $1,703,533 | 04:06:09 24/11/2025 |
| 27 |  Cofinex |
CFX/USDT | $0.08087 | $1,639,006 | 04:06:16 24/11/2025 |
| 28 |  Bitget |
CFX/USDT | $0.08098 | $1,638,354 | 03:54:16 24/11/2025 |
| 29 |  Websea |
CFX/USDT | $0.08082 | $1,518,371 | 04:03:17 24/11/2025 |
| 30 |  Coinlocally |
CFX/USDT | $0.08097 | $1,467,730 | 03:42:17 24/11/2025 |
| 31 | Websea |
CFX/USDT | $0.08105 | $1,372,881 | 04:00:10 24/11/2025 |
| 32 |  YEX |
CFX/USDT | $0.08086 | $1,333,512 | 04:03:17 24/11/2025 |
| 33 |  4E |
CFX/USDT | $0.08087 | $1,267,075 | 04:03:20 24/11/2025 |
| 34 |  HTX |
CFX/USDT | $0.08103 | $1,224,116 | 03:59:54 24/11/2025 |
| 35 | OKX |
CFX/USDT | $0.08098 | $1,223,500 | 03:56:53 24/11/2025 |
| 36 |  CRMClick |
CFX/USDT | $0.08094 | $1,223,486 | 04:06:08 24/11/2025 |
| 37 |  Pionex |
CFX/USDT | $0.08107 | $1,183,693 | 03:57:09 24/11/2025 |
| 38 |  Bybit |
CFX/USDT | $0.08103 | $1,179,561 | 03:54:17 24/11/2025 |
| 39 |  Deepcoin |
CFX/USDT | $0.08097 | $1,179,409 | 03:57:15 24/11/2025 |
| 40 |  Bitrue |
CFX/USDT | $0.08096 | $1,111,021 | 04:00:16 24/11/2025 |
| 41 |  BitradeX |
CFX/USDT | $0.08096 | $1,109,207 | 04:00:09 24/11/2025 |
| 42 |  Gate |
CFX/USDT | $0.08099 | $1,099,004 | 03:56:54 24/11/2025 |
| 43 |  Picol |
CFX/USDT | $0.08098 | $1,042,661 | 04:06:08 24/11/2025 |
| 44 |  BloFin |
CFX/USDT | $0.08117 | $1,030,349 | 03:57:08 24/11/2025 |
| 45 |  Phemex |
CFX/USDT | $0.08087 | $939,751 | 03:57:10 24/11/2025 |
| 46 |  EasiCoin |
CFX/USDT | $0.08098 | $918,606 | 04:06:15 24/11/2025 |
| 47 | Gate |
CFX/USDT | $0.08100 | $892,921 | 03:54:19 24/11/2025 |
| 48 | YUBIT |
CFX/USDT | $0.08096 | $892,521 | 04:00:09 24/11/2025 |
| 49 |  CEEX exchange |
CFX/USDT | $0.08088 | $828,220 | 04:06:10 24/11/2025 |
| 50 |  MGBX |
CFX/USDT | $0.08073 | $793,810 | 04:03:17 24/11/2025 |
| 51 | Hotcoin |
CFX/USDT | $0.08106 | $770,408 | 04:01:29 24/11/2025 |
| 52 | Millionero |
CFX/USDT | $0.08105 | $722,098 | 04:06:10 24/11/2025 |
| 53 |  EdgeX |
CFX/USD | $0.08084 | $660,858 | 04:09:16 24/11/2025 |
| 54 | Phemex |
CFX/USDT | $0.08097 | $648,285 | 03:57:17 24/11/2025 |
| 55 |  Toobit |
CFX/USDT | $0.08096 | $611,671 | 03:57:18 24/11/2025 |
| 56 |  KuCoin |
CFX/USDT | $0.08088 | $610,118 | 03:55:54 24/11/2025 |
| 57 |  MEXC |
CFX/USDT | $0.08102 | $584,962 | 03:57:12 24/11/2025 |
| 58 |  LBank |
CFX/USDT | $0.08107 | $536,987 | 03:57:11 24/11/2025 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.08097 | $534,207 | 04:00:19 24/11/2025 |
| 60 | BTCC |
CFX/USDT | $0.08097 | $503,620 | 03:57:12 24/11/2025 |
| 61 |  Bitcastle |
CFX/USDT | $0.08084 | $492,077 | 04:03:18 24/11/2025 |
| 62 |  CoinCatch |
CFX/USDT | $0.08080 | $481,711 | 04:03:15 24/11/2025 |
| 63 | CoinW |
CFX/USDT | $0.08104 | $439,151 | 03:57:11 24/11/2025 |
| 64 |  WEEX |
CFX/USDT | $0.08095 | $424,231 | 03:57:17 24/11/2025 |
| 65 | KuCoin |
CFX/USDT | $0.08095 | $410,607 | 03:57:18 24/11/2025 |
| 66 | MEXC |
CFX/USDT | $0.08097 | $405,554 | 03:57:15 24/11/2025 |
| 67 |  Bitunix |
CFX/USDT | $0.08097 | $389,520 | 03:57:16 24/11/2025 |
| 68 |  BYDFi |
CFX/USDT | $0.08107 | $359,331 | 03:57:08 24/11/2025 |
| 69 |  Zoomex |
CFX/USDT | $0.08098 | $353,417 | 03:57:17 24/11/2025 |
| 70 |  OrangeX |
CFX/USDT | $0.08097 | $315,236 | 03:57:07 24/11/2025 |
| 71 | Tapbit |
CFX/USDT | $0.08097 | $300,247 | 03:57:11 24/11/2025 |
| 72 |  XT.COM |
CFX/USDT | $0.08097 | $254,734 | 03:57:09 24/11/2025 |
| 73 |  Grvt |
CFX/USDT | $0.08105 | $251,727 | 03:51:17 24/11/2025 |
| 74 |  BingX |
CFX/USDT | $0.08087 | $218,715 | 03:57:11 24/11/2025 |
| 75 | CoinCatch |
CFX/USDT | $0.08107 | $211,851 | 04:03:08 24/11/2025 |
| 76 | Bitunix |
CFX/USDT | $0.08097 | $210,549 | 03:57:11 24/11/2025 |
| 77 |  Biconomy.com |
CFX/USDT | $0.08097 | $194,942 | 03:57:11 24/11/2025 |
| 78 |  BitTap |
CFX/USDT | $0.08082 | $194,039 | 04:03:17 24/11/2025 |
| 79 |  KCEX |
CFX/USDT | $0.08097 | $182,139 | 03:57:11 24/11/2025 |
| 80 |  Hyperliquid |
CFX/USD | $0.08105 | $173,352 | 03:54:16 24/11/2025 |
| 81 | BlockFin |
CFX/USDT | $0.08092 | $135,933 | 04:06:16 24/11/2025 |
| 82 | Bitget |
CFX/USDT | $0.08106 | $133,271 | 03:54:08 24/11/2025 |
| 83 | DigiFinex |
CFX/USDT | $0.08109 | $132,530 | 03:54:07 24/11/2025 |
| 84 | Zedxion Exchange |
CFX/USDT | $0.08088 | $129,041 | 04:06:11 24/11/2025 |
| 85 |  UEEx |
CFX/USDT | $0.08098 | $128,061 | 04:00:12 24/11/2025 |
| 86 |  TruBit Pro Exchange |
CFX/USDT | $0.08147 | $125,535 | 04:03:11 24/11/2025 |
| 87 |  Bithumb |
CFX/KRW | $0.08369 | $100,930 | 22:59:53 23/11/2025 |
| 88 | Binance |
CFX/USDC | $0.08098 | $100,265 | 03:56:54 24/11/2025 |
| 89 |  BitKan |
CFX/USDT | $0.08093 | $89,591.37 | 04:06:08 24/11/2025 |
| 90 | Bitrue |
CFX/USDT | $0.08096 | $85,754.63 | 04:00:08 24/11/2025 |
| 91 | BYDFi |
CFX/USDT | $0.1079 | $81,322.48 | 04:03:17 24/11/2025 |
| 92 |  Coinbase International Exchange |
CFX/USDC | $0.08091 | $68,599.54 | 04:09:16 24/11/2025 |
| 93 | Binance |
CFX/TRY | $0.08129 | $58,317.56 | 03:56:54 24/11/2025 |
| 94 |  Bitop |
CFX/USDT | $0.08086 | $57,195.20 | 01:24:16 24/11/2025 |
| 95 |  BigONE |
CFX/USDT | $0.08124 | $56,472.07 | 03:54:11 24/11/2025 |
| 96 |  SuperEx |
CFX/USDT | $0.08077 | $56,163.92 | 04:00:13 24/11/2025 |
| 97 |  CoinEx |
CFX/USDT | $0.08084 | $54,321.57 | 04:02:53 24/11/2025 |
| 98 | Deepcoin |
CFX/USDT | $0.08103 | $54,148.87 | 03:57:11 24/11/2025 |
| 99 | Cofinex |
CFX/USDT | $0.08096 | $51,213.12 | 04:06:12 24/11/2025 |
| 100 |  LeveX |
CFX/USDT | $0.08099 | $49,255.70 | 04:06:16 24/11/2025 |
| 101 | CRMClick |
CFX/USDT | $0.08098 | $39,406.00 | 04:06:16 24/11/2025 |
| 102 | HTX |
CFX/USDT | $0.08098 | $39,261.77 | 03:54:17 24/11/2025 |
| 103 |  ONUS Pro |
CFX/VNDC | $0.08079 | $36,862.96 | 04:03:16 24/11/2025 |
| 104 | Gate |
CFX/USDC | $0.08086 | $25,920.18 | 03:56:54 24/11/2025 |
| 105 |  LATOKEN |
CFX/USDT | $0.09533 | $25,622.07 | 03:54:10 24/11/2025 |
| 106 |  Hibt |
CFX/USDT | $0.08097 | $25,612.74 | 03:57:08 24/11/2025 |
| 107 | MGBX |
CFX/USDT | $0.08096 | $25,543.03 | 04:03:13 24/11/2025 |
| 108 | Pionex |
CFX/USDT | $0.08096 | $25,215.41 | 03:57:16 24/11/2025 |
| 109 | Binance |
CFX/BTC | $0.08133 | $23,389.29 | 03:56:54 24/11/2025 |
| 110 | Gate |
CFX/ETH | $0.08102 | $20,008.97 | 03:56:24 24/11/2025 |
| 111 | CoinUp.io |
CFX/USDT | $0.08097 | $19,983.98 | 03:57:17 24/11/2025 |
| 112 | WEEX |
CFX/USDC | $0.08098 | $19,753.91 | 03:57:09 24/11/2025 |
| 113 |  Binance TR |
CFX/TRY | $0.08129 | $19,054.56 | 03:57:09 24/11/2025 |
| 114 |  BiFinance |
CFX/USDT | $0.08096 | $18,785.68 | 03:57:12 24/11/2025 |
| 115 |  Coincall |
CFX/USD | $0.08080 | $13,628.91 | 04:09:16 24/11/2025 |
| 116 | Bitrue |
CFX/USDC | $0.08095 | $12,567.25 | 04:00:08 24/11/2025 |
| 117 |  PrimeXBT |
CFX/USDT | $0.08090 | $12,146.96 | 04:06:17 24/11/2025 |
| 118 |  Bit2Me |
CFX/USDC | $0.08095 | $11,022.28 | 04:00:10 24/11/2025 |
| 119 | CoinEx |
CFX/BTC | $0.08087 | $7,017.28 | 04:02:53 24/11/2025 |
| 120 |  Bitvavo |
CFX/EUR | $0.08122 | $7,008.69 | 03:57:09 24/11/2025 |
| 121 | BloFin |
CFX/USDT | $0.08095 | $6,895.93 | 03:57:16 24/11/2025 |
| 122 |  TRIV |
CFX/IDR | $0.08128 | $2,524.39 | 04:06:11 24/11/2025 |
| 123 | TRIV |
CFX/USDT | $0.08098 | $2,523.09 | 04:06:11 24/11/2025 |
| 124 | WEEX |
CFX/USDT | $0.08097 | $1,941.70 | 03:57:09 24/11/2025 |
| 125 |  ADEN |
CFX/USDT | $0.08081 | $1,509.40 | 04:09:34 24/11/2025 |
| 126 |  Bitcoiva |
CFX/INR | $0.08358 | $1,248.79 | 04:06:08 24/11/2025 |
| 127 | OKX |
CFX/USD | $0.08116 | $784.64 | 03:56:53 24/11/2025 |
| 128 |  CoinDCX |
CFX/INR | $0.08681 | $618.55 | 03:57:07 24/11/2025 |
| 129 |  Coinone |
CFX/KRW | $0.08328 | $402.69 | 03:54:53 24/11/2025 |
| 130 |  Indodax |
CFX/IDR | $0.08332 | $292.23 | 04:02:54 24/11/2025 |
| 131 |  SunX |
CFX/USDT | $0.08098 | $256.97 | 04:06:18 24/11/2025 |
| 132 | Bitcoiva |
CFX/USDT | $0.08108 | $204.56 | 04:06:08 24/11/2025 |
| 133 |  Bitkub |
CFX/THB | $0.07913 | $197.83 | 03:54:08 24/11/2025 |
| 134 | CoinDCX |
CFX/USDT | $0.08088 | $175.61 | 03:57:07 24/11/2025 |
| 135 |  Flipster |
CFX/USDT | $0.08100 | $164.67 | 04:03:17 24/11/2025 |
| 136 |  Tokocrypto |
CFX/USDT | $0.08097 | $154.49 | 03:57:11 24/11/2025 |
| 137 | ONUS Pro |
CFX/VNDC | $0.08116 | $124.61 | 04:03:12 24/11/2025 |
| 138 |  Bibox |
CFX/USDT | $0.07226 | $69.51 | 04:03:10 24/11/2025 |
| 139 |  CEX.IO |
CFX/USDT | $0.08106 | $49.35 | 03:54:10 24/11/2025 |
| 140 | CEX.IO |
CFX/USD | $0.08122 | $39.07 | 03:54:10 24/11/2025 |
| 141 |  WazirX |
CFX/USDT | $0.08247 | $23.34 | 04:06:08 24/11/2025 |
| 142 |  ZebPay |
CFX/INR | $0.08769 | $21.64 | 04:03:11 24/11/2025 |
| 143 | Flipster |
CFX/USDT | $0.08093 | $19.96 | 04:03:12 24/11/2025 |
| 144 |  BitMart |
CFX/USDT | $0.08104 | $17.34 | 03:57:08 24/11/2025 |
| 145 |  Crypto.com Exchange |
CFX/USD | $0.08051 | $13.05 | 03:54:17 24/11/2025 |
| 146 |  HyperPay Futures |
CFX/USDT | $0.08083 | $9.26 | 04:09:16 24/11/2025 |
| 147 |  ChangeNOW |
CFX/BTC | $0.08227 | $8.29 | 04:06:10 24/11/2025 |
| 148 |  HitBTC |
CFX/USDT | $0.08117 | $0.02435 | 04:03:07 24/11/2025 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.08117 | $0.02435 | 04:03:13 24/11/2025 |
| 150 |  NovaDAX |
CFX/BRL | $0.08364 | $0 | 03:57:09 24/11/2025 |
| 151 |  Giottus |
CFX/INR | $0.09259 | $0 | 03:54:10 24/11/2025 |
| 152 | Giottus |
CFX/USDT | $0.08107 | $0 | 03:54:10 24/11/2025 |
| 153 |  WOO X |
CFX/USDT | $0.08100 | $0 | 04:00:19 24/11/2025 |
| 154 | WOO X |
CFX/USDT | $0.08102 | $0 | 03:57:11 24/11/2025 |
| 155 | ONUS Pro |
CFX/USDT | $0.08120 | $0 | 04:03:12 24/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 24/11/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,521,645 với tỷ giá $0.08095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.