Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,215,902,516,835 Khối lượng (24h): $70,893,568,961 Thị phần: BTC: 58.5%, ETH: 10.2%
Conflux (CFX)Conflux CFX
Xếp hạng #117 02:14:00 15/07/2026
Giá Conflux (CFX)
$0.04429 4.27%
0.0000006857 BTC 1,169 VND
Thấp: $0.04205 Cao: $0.04525

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04433 $19,115,051 01:57:27 15/07/2026
2 WOO X Pro WOO X Pro CFX/USDT $0.04434 $9,393,830 02:00:16 15/07/2026
3 BingX BingX CFX/USDT $0.04434 $6,680,386 01:57:18 15/07/2026
4 LBank LBank CFX/USDT $0.04435 $6,349,877 01:57:17 15/07/2026
5 Binance Binance CFX/USDT $0.04432 $5,193,512 01:54:16 15/07/2026
6 OneEx OneEx CFX/USDT $0.04437 $5,028,378 02:00:16 15/07/2026
7 OrangeX OrangeX CFX/USDT $0.04427 $4,250,095 01:45:15 15/07/2026
8 Koinbay Koinbay CFX/USDT $0.1576 $4,118,313 01:57:15 15/07/2026
9 idax exchange idax exchange CFX/USDT $0.04432 $3,693,014 02:00:17 15/07/2026
10 WHXEX WHXEX CFX/USDT $0.04432 $3,692,934 02:00:16 15/07/2026
11 Grvt Grvt CFX/USDT $0.04431 $3,547,896 16:48:16 14/07/2026
12 CoinP CoinP CFX/USDT $0.04437 $3,392,079 02:00:07 15/07/2026
13 BTCC BTCC CFX/USDT $0.04439 $2,713,642 01:57:16 15/07/2026
14 Bitbaby Bitbaby CFX/USDT $0.04434 $2,639,271 01:57:15 15/07/2026
15 ASTX ASTX CFX/USDT $0.04437 $2,557,521 02:00:13 15/07/2026
16 YUBIT YUBIT CFX/USDT $0.04438 $2,403,373 01:57:11 15/07/2026
17 Aivora Exchange Aivora Exchange CFX/USDT $0.08919 $2,267,636 02:00:15 15/07/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04429 $2,195,148 01:48:17 15/07/2026
19 Biconomy.com Biconomy.com CFX/USDT $0.04431 $2,057,341 01:54:15 15/07/2026
20 ASTX ASTX CFX/USDT $0.04432 $2,007,487 02:00:16 15/07/2026
21 CoinW CoinW CFX/USDT $0.04434 $1,824,671 01:57:17 15/07/2026
22 CoinP CoinP CFX/USDT $0.04424 $1,791,225 02:00:15 15/07/2026
23 BVOX BVOX CFX/USDT $0.04433 $1,708,965 01:57:15 15/07/2026
24 Ourbit Ourbit CFX/USDT $0.04435 $1,538,677 01:57:17 15/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04436 $1,477,686 01:57:15 15/07/2026
26 YEX YEX CFX/USDT $0.04438 $1,405,993 01:57:16 15/07/2026
27 Tapbit Tapbit CFX/USDT $0.04436 $1,405,535 01:57:15 15/07/2026
28 WhiteBIT WhiteBIT CFX/USDT $0.04446 $1,196,553 01:51:15 15/07/2026
29 Binance Binance CFX/USDT $0.04439 $1,121,199 01:56:54 15/07/2026
30 DigiFinex DigiFinex CFX/USDT $0.04447 $1,065,442 01:57:16 15/07/2026
31 CRMClick CRMClick CFX/USDT $0.04436 $876,720 02:00:12 15/07/2026
32 HTX HTX CFX/USDT $0.04436 $876,692 01:59:25 15/07/2026
33 Toobit Toobit CFX/USDT $0.04434 $847,978 01:57:17 15/07/2026
34 Gate Gate CFX/USDT $0.04432 $818,399 01:54:19 15/07/2026
35 Websea Websea CFX/USDT $0.04435 $799,702 01:57:18 15/07/2026
36 MGBX MGBX CFX/USDT $0.04432 $733,354 01:57:17 15/07/2026
37 Bybit Bybit CFX/USDT $0.04435 $690,550 01:54:16 15/07/2026
38 AEGET AEGET CFX/USDT $0.04432 $657,774 02:00:15 15/07/2026
39 BlockFin BlockFin CFX/USDT $0.04435 $636,213 02:00:07 15/07/2026
40 Coinlocally Coinlocally CFX/USDT $0.04328 $600,926 01:54:16 15/07/2026
41 MEXC MEXC CFX/USDT $0.04432 $589,396 01:54:16 15/07/2026
42 XT.COM XT.COM CFX/USDT $0.04436 $586,712 01:57:41 15/07/2026
43 OKX OKX CFX/USDT $0.04436 $579,386 01:56:54 15/07/2026
44 BTCC BTCC CFX/USDT $0.04438 $560,675 01:57:09 15/07/2026
45 4E 4E CFX/USDT $0.04440 $555,111 01:57:10 15/07/2026
46 Phemex Phemex CFX/USDT $0.04435 $506,348 01:57:17 15/07/2026
47 Bitcastle Bitcastle CFX/USDT $0.04435 $444,730 02:00:19 15/07/2026
48 Phemex Phemex CFX/USDT $0.04438 $431,798 01:57:09 15/07/2026
49 Websea Websea CFX/USDT $0.04437 $427,796 01:54:09 15/07/2026
50 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
51 Pionex Pionex CFX/USDT $0.04438 $407,163 01:57:08 15/07/2026
52 Hyperliquid Hyperliquid CFX/USDC $0.04441 $404,100 01:54:26 15/07/2026
53 Bitunix Bitunix CFX/USDT $0.04434 $394,627 01:57:17 15/07/2026
54 BloFin BloFin CFX/USDT $0.04443 $374,618 01:57:10 15/07/2026
55 Picol Picol CFX/USDT $0.04447 $359,083 02:00:12 15/07/2026
56 EdgeX EdgeX CFX/USD $0.04435 $309,580 02:00:15 15/07/2026
57 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04434 $303,432 02:00:16 15/07/2026
58 Bitrue Bitrue CFX/USDT $0.04433 $282,514 01:57:17 15/07/2026
59 SuperEx SuperEx CFX/USDT $0.04440 $276,809 02:00:07 15/07/2026
60 Bitbase Bitbase CFX/USDT $0.04433 $274,258 01:36:19 15/07/2026
61 x.me Exchange x.me Exchange CFX/USDT $0.04435 $271,732 01:57:18 15/07/2026
62 KCEX KCEX CFX/USDT $0.04434 $270,211 01:57:15 15/07/2026
63 Ourbit Ourbit CFX/USDT $0.04433 $269,765 01:54:08 15/07/2026
64 Cofinex Cofinex CFX/USDT $0.04427 $259,743 02:00:17 15/07/2026
65 Bitget Bitget CFX/USDT $0.04427 $259,729 01:54:16 15/07/2026
66 Tapbit Tapbit CFX/USDT $0.04438 $253,099 01:57:07 15/07/2026
67 LBank LBank CFX/USDT $0.04436 $240,279 01:57:11 15/07/2026
68 YUBIT YUBIT CFX/USDT $0.04428 $223,876 01:57:15 15/07/2026
69 EasiCoin EasiCoin CFX/USDT $0.04432 $223,843 02:00:15 15/07/2026
70 Zoomex Zoomex CFX/USDT $0.04436 $207,237 01:57:15 15/07/2026
71 Gate Gate CFX/USDT $0.04436 $193,577 01:56:24 15/07/2026
72 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
73 BitradeX BitradeX CFX/USDT $0.04430 $165,157 01:51:08 15/07/2026
74 Binance Binance CFX/TRY $0.04420 $152,614 01:56:42 15/07/2026
75 OrangeX OrangeX CFX/USDT $0.04418 $144,104 01:45:08 15/07/2026
76 Bitbase Bitbase CFX/USDT $0.04439 $125,491 01:57:13 15/07/2026
77 CEEX exchange CEEX exchange CFX/USDT $0.04427 $121,057 02:00:08 15/07/2026
78 XT.COM XT.COM CFX/USDT $0.04438 $112,717 01:57:09 15/07/2026
79 KuCoin KuCoin CFX/USDT $0.04431 $112,327 01:56:24 15/07/2026
80 Binance TR Binance TR CFX/TRY $0.04420 $104,461 01:57:10 15/07/2026
81 KuCoin KuCoin CFX/USDT $0.04430 $103,345 01:54:20 15/07/2026
82 Binance Binance CFX/USDC $0.04438 $101,905 01:56:42 15/07/2026
83 Biconomy.com Biconomy.com CFX/USDT $0.04437 $94,858.90 01:54:12 15/07/2026
84 Bitunix Bitunix CFX/USDT $0.04440 $93,247.17 01:57:10 15/07/2026
85 BYDFi BYDFi CFX/USDT $0.04437 $91,514.32 02:00:07 15/07/2026
86 BigONE BigONE CFX/USDT $0.04429 $89,913.50 01:57:07 15/07/2026
87 CoinW CoinW CFX/USDT $0.04436 $87,556.71 01:57:07 15/07/2026
88 BingX BingX CFX/USDT $0.04447 $65,922.14 01:51:07 15/07/2026
89 MEXC MEXC CFX/USDT $0.04437 $64,232.31 01:54:07 15/07/2026
90 Biconomy.com Biconomy.com CFX/USDC $0.04439 $63,539.00 01:54:12 15/07/2026
91 BitKan BitKan CFX/USDT $0.04438 $57,591.40 02:00:12 15/07/2026
92 DigiFinex DigiFinex CFX/USDT $0.04431 $57,571.57 01:45:07 15/07/2026
93 Gate Gate CFX/USDC $0.04437 $57,266.39 01:56:24 15/07/2026
94 MEXC MEXC CFX/USDC $0.04439 $54,974.96 01:54:07 15/07/2026
95 Bitrue Bitrue CFX/USDT $0.04438 $51,789.02 01:57:08 15/07/2026
96 idax exchange idax exchange CFX/USDT $0.04427 $50,948.88 02:00:09 15/07/2026
97 KCEX KCEX CFX/USDT $0.04440 $46,960.83 01:57:08 15/07/2026
98 Bithumb Bithumb CFX/KRW $0.04368 $42,473.25 01:59:54 15/07/2026
99 LeveX LeveX CFX/USDT $0.04432 $41,086.73 02:00:16 15/07/2026
100 BitTap BitTap CFX/USDT $0.04429 $30,228.50 02:00:16 15/07/2026
101 Pionex Pionex CFX/USDT $0.04433 $29,848.69 01:57:16 15/07/2026
102 Bitget Bitget CFX/USDT $0.04432 $28,389.72 01:54:54 15/07/2026
103 Hibt Hibt CFX/USDT $0.04438 $22,405.62 01:57:12 15/07/2026
104 CoinEx CoinEx CFX/USDT $0.04439 $21,981.56 01:59:23 15/07/2026
105 WEEX WEEX CFX/USDC $0.04439 $20,400.30 01:57:09 15/07/2026
106 LATOKEN LATOKEN CFX/USDT $0.04431 $15,948.26 01:48:07 15/07/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04435 $15,433.91 01:48:08 15/07/2026
108 Bitrue Bitrue CFX/USDC $0.04450 $13,559.96 01:57:08 15/07/2026
109 Deepcoin Deepcoin CFX/USDT $0.04440 $13,331.70 01:57:11 15/07/2026
110 Bitcoiva Bitcoiva CFX/INR $0.04599 $12,449.08 02:00:12 15/07/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04434 $7,879.02 01:57:07 15/07/2026
112 MGBX MGBX CFX/USDT $0.04438 $7,421.22 01:57:08 15/07/2026
113 BYDFi BYDFi CFX/USDT $0.04432 $6,819.82 02:00:15 15/07/2026
114 Gate Gate CFX/ETH $0.04445 $6,288.55 01:56:54 15/07/2026
115 Kraken Kraken CFX/USD $0.04446 $6,012.54 01:59:54 15/07/2026
116 PrimeXBT PrimeXBT CFX/USDT $0.04433 $5,948.92 02:00:16 15/07/2026
117 Bitcoiva Bitcoiva CFX/USDT $0.04437 $4,914.98 02:00:12 15/07/2026
118 Aster Aster CFX/USDT $0.04495 $4,288.81 01:54:15 15/07/2026
119 BiFinance BiFinance CFX/USDT $0.04437 $4,043.10 01:57:08 15/07/2026
120 CoinEx CoinEx CFX/BTC $0.04437 $3,974.79 01:59:53 15/07/2026
121 WEEX WEEX CFX/USDT $0.04440 $2,563.24 01:57:09 15/07/2026
122 Kraken Kraken CFX/EUR $0.04449 $1,960.36 01:59:24 15/07/2026
123 OKX OKX CFX/USD $0.04470 $1,955.43 01:56:24 15/07/2026
124 Bit2Me Bit2Me CFX/EUR $0.04449 $1,943.95 01:57:08 15/07/2026
125 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04432 $1,043.61 01:48:33 15/07/2026
126 TRIV TRIV CFX/IDR $0.04453 $895.39 02:00:10 15/07/2026
127 TRIV TRIV CFX/USDT $0.04438 $892.49 02:00:10 15/07/2026
128 Indodax Indodax CFX/IDR $0.04705 $872.80 01:59:53 15/07/2026
129 Ulink Ulink CFX/USDT $0.1507 $715.02 02:00:17 15/07/2026
130 Flipster Flipster CFX/USDT $0.04430 $702.48 02:00:15 15/07/2026
131 OKX OKX CFX/EUR $0.04518 $649.73 01:56:24 15/07/2026
132 Binance TH Binance TH CFX/USDT $0.04440 $481.12 01:57:07 15/07/2026
133 OKX OKX CFX/USDC $0.04496 $366.96 01:56:54 15/07/2026
134 CoinDCX CoinDCX CFX/INR $0.04677 $166.09 02:00:11 15/07/2026
135 SunX SunX CFX/USDT $0.04432 $162.15 02:00:18 15/07/2026
136 HyperPay Futures HyperPay Futures CFX/USDT $0.04433 $158.70 02:00:17 15/07/2026
137 Bitkub Bitkub CFX/THB $0.04488 $96.33 01:57:08 15/07/2026
138 CoinDCX CoinDCX CFX/USDT $0.04439 $95.96 02:00:11 15/07/2026
139 Tokocrypto Tokocrypto CFX/USDT $0.04440 $61.17 01:57:08 15/07/2026
140 CEX.IO CEX.IO CFX/USDT $0.04443 $20.14 01:57:08 15/07/2026
141 CEX.IO CEX.IO CFX/USD $0.04448 $16.37 01:57:08 15/07/2026
142 ZebPay ZebPay CFX/INR $0.04696 $5.71 01:57:07 15/07/2026
143 HitBTC HitBTC CFX/USDT $0.04371 $0 01:57:07 15/07/2026
144 Coinone Coinone CFX/KRW $0.04089 $0 01:59:53 15/07/2026
145 WazirX WazirX CFX/USDT $0.03857 $0 02:00:08 15/07/2026
146 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 02:00:08 15/07/2026
147 Tokocrypto Tokocrypto CFX/USDC $0.04439 $0 01:57:08 15/07/2026
148 Giottus Giottus CFX/INR $0.06762 $0 01:51:07 15/07/2026
149 Giottus Giottus CFX/USDT $0.04437 $0 01:51:07 15/07/2026
150 WOO X WOO X CFX/USDT $0.04434 $0 01:57:15 15/07/2026
151 ADEN ADEN CFX/USDT $0.04434 $0 02:00:53 15/07/2026
152 Gate US Gate US CFX/USDT $0.04438 $0 02:00:07 15/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:27 15/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,115,051 với tỷ giá $0.04433.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá