Tiền ảo: 38,302 Sàn giao dịch: 956 Vốn hóa: $2,154,477,155,030 Khối lượng (24h): $64,312,141,655 Thị phần: BTC: 58.3%, ETH: 9.8%
Conflux (CFX)Conflux CFX
Xếp hạng #117 18:44:00 09/07/2026
Giá Conflux (CFX)
$0.04223 0.1%
0.0000006747 BTC 1,112 VND
Thấp: $0.04175 Cao: $0.04325

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.04219 $16,703,004 17:57:17 09/07/2026
2 Ekbit Ekbit CFX/USDT $0.04220 $11,463,795 18:00:40 09/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04221 $11,445,439 18:00:16 09/07/2026
4 OneEx OneEx CFX/USDT $0.04225 $4,941,403 18:00:16 09/07/2026
5 Koinbay Koinbay CFX/USDT $0.1576 $4,116,232 18:00:15 09/07/2026
6 LBank LBank CFX/USDT $0.04218 $3,664,598 17:57:17 09/07/2026
7 idax exchange idax exchange CFX/USDT $0.04220 $3,468,061 18:00:17 09/07/2026
8 WHXEX WHXEX CFX/USDT $0.04220 $3,468,041 18:00:16 09/07/2026
9 ASTX ASTX CFX/USDT $0.04216 $3,404,207 18:00:08 09/07/2026
10 CoinP CoinP CFX/USDT $0.04221 $3,285,594 18:00:15 09/07/2026
11 Grvt Grvt CFX/USDT $0.04227 $2,829,541 17:51:16 09/07/2026
12 YUBIT YUBIT CFX/USDT $0.04216 $2,584,258 17:57:10 09/07/2026
13 Binance Binance CFX/USDT $0.04219 $2,528,355 17:54:17 09/07/2026
14 OrangeX OrangeX CFX/USDT $0.04228 $2,366,867 17:51:15 09/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08917 $2,266,954 18:00:17 09/07/2026
16 CoinP CoinP CFX/USDT $0.04211 $1,763,102 17:57:15 09/07/2026
17 BTCC BTCC CFX/USDT $0.04221 $1,533,856 17:57:15 09/07/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04218 $1,529,482 17:57:17 09/07/2026
19 Bitbaby Bitbaby CFX/USDT $0.04221 $1,295,341 18:00:15 09/07/2026
20 ASTX ASTX CFX/USDT $0.04221 $1,134,330 18:00:16 09/07/2026
21 WhiteBIT WhiteBIT CFX/USDT $0.04217 $1,116,785 17:57:15 09/07/2026
22 CoinW CoinW CFX/USDT $0.04218 $1,062,594 17:57:16 09/07/2026
23 CRMClick CRMClick CFX/USDT $0.04237 $1,016,543 17:57:10 09/07/2026
24 HTX HTX CFX/USDT $0.04239 $1,016,420 17:56:24 09/07/2026
25 Coinlocally Coinlocally CFX/USDT $0.04225 $964,740 18:00:17 09/07/2026
26 Biconomy.com Biconomy.com CFX/USDT $0.04218 $964,678 17:57:15 09/07/2026
27 YEX YEX CFX/USDT $0.04225 $947,224 18:00:16 09/07/2026
28 Deepcoin Deepcoin CFX/USDT $0.04221 $912,725 17:57:15 09/07/2026
29 BVOX BVOX CFX/USDT $0.04217 $824,673 17:57:15 09/07/2026
30 Tapbit Tapbit CFX/USDT $0.04219 $739,559 17:57:15 09/07/2026
31 Binance Binance CFX/USDT $0.04219 $644,068 17:56:54 09/07/2026
32 BlockFin BlockFin CFX/USDT $0.04224 $560,209 18:00:11 09/07/2026
33 MGBX MGBX CFX/USDT $0.04215 $542,849 17:57:16 09/07/2026
34 Toobit Toobit CFX/USDT $0.04217 $537,916 17:57:15 09/07/2026
35 AEGET AEGET CFX/USDT $0.04221 $524,371 18:00:16 09/07/2026
36 DigiFinex DigiFinex CFX/USDT $0.04226 $473,988 18:00:15 09/07/2026
37 Phemex Phemex CFX/USDT $0.04226 $413,420 17:57:11 09/07/2026
38 Websea Websea CFX/USDT $0.04218 $399,874 17:57:17 09/07/2026
39 Gate Gate CFX/USDT $0.04218 $369,123 17:54:19 09/07/2026
40 Ju.com Ju.com CFX/USDT $0.04216 $350,159 18:00:10 09/07/2026
41 BloFin BloFin CFX/USDT $0.04221 $332,603 17:57:07 09/07/2026
42 BTCC BTCC CFX/USDT $0.04222 $322,090 17:57:09 09/07/2026
43 4E 4E CFX/USDT $0.04222 $318,620 17:54:09 09/07/2026
44 EdgeX EdgeX CFX/USD $0.04221 $300,487 18:03:15 09/07/2026
45 Phemex Phemex CFX/USDT $0.04218 $259,203 17:57:16 09/07/2026
46 Websea Websea CFX/USDT $0.04232 $247,641 17:48:12 09/07/2026
47 OKX OKX CFX/USDT $0.04220 $239,410 17:56:54 09/07/2026
48 Pionex Pionex CFX/USDT $0.04216 $239,230 17:57:12 09/07/2026
49 Bitrue Bitrue CFX/USDT $0.04217 $220,940 17:57:17 09/07/2026
50 Tapbit Tapbit CFX/USDT $0.04216 $216,988 17:57:12 09/07/2026
51 Bitbase Bitbase CFX/USDT $0.04219 $213,603 17:54:18 09/07/2026
52 Picol Picol CFX/USDT $0.04216 $212,298 18:00:11 09/07/2026
53 x.me Exchange x.me Exchange CFX/USDT $0.04220 $208,354 18:00:19 09/07/2026
54 MEXC MEXC CFX/USDT $0.04218 $206,886 17:57:16 09/07/2026
55 Cofinex Cofinex CFX/USDT $0.04221 $197,953 18:00:17 09/07/2026
56 Bitget Bitget CFX/USDT $0.04218 $197,785 17:54:16 09/07/2026
57 Bitcastle Bitcastle CFX/USDT $0.04227 $190,268 18:00:19 09/07/2026
58 SuperEx SuperEx CFX/USDT $0.04226 $188,123 18:00:11 09/07/2026
59 Tebbit Tebbit CFX/USDT $0.04221 $178,647 18:00:15 09/07/2026
60 Bitunix Bitunix CFX/USDT $0.04226 $173,548 17:48:17 09/07/2026
61 Bitbase Bitbase CFX/USDT $0.04223 $155,294 17:54:08 09/07/2026
62 YUBIT YUBIT CFX/USDT $0.04206 $153,985 17:57:15 09/07/2026
63 EasiCoin EasiCoin CFX/USDT $0.04220 $148,460 18:00:16 09/07/2026
64 LBank LBank CFX/USDT $0.04219 $134,693 17:57:11 09/07/2026
65 OrangeX OrangeX CFX/USDT $0.04227 $133,401 17:51:10 09/07/2026
66 BitradeX BitradeX CFX/USDT $0.04219 $125,097 17:57:08 09/07/2026
67 CoinTR CoinTR CFX/TRY $0.04542 $101,849 18:51:11 03/07/2026
68 Hyperliquid Hyperliquid CFX/USDC $0.04226 $100,315 17:57:26 09/07/2026
69 Bitunix Bitunix CFX/USDT $0.04231 $80,342.22 17:48:10 09/07/2026
70 CEEX exchange CEEX exchange CFX/USDT $0.04216 $80,176.25 18:00:08 09/07/2026
71 Biconomy.com Biconomy.com CFX/USDT $0.04216 $77,270.50 17:57:07 09/07/2026
72 Gate Gate CFX/USDT $0.04221 $74,959.33 17:56:24 09/07/2026
73 BigONE BigONE CFX/USDT $0.04223 $73,504.73 17:57:16 09/07/2026
74 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04223 $68,934.10 18:03:16 09/07/2026
75 MEXC MEXC CFX/USDT $0.04231 $64,755.70 17:45:07 09/07/2026
76 XT.COM XT.COM CFX/USDT $0.04216 $64,722.29 17:57:11 09/07/2026
77 Biconomy.com Biconomy.com CFX/USDC $0.04220 $61,828.72 17:57:07 09/07/2026
78 Zoomex Zoomex CFX/USDT $0.04219 $59,704.31 17:57:15 09/07/2026
79 BYDFi BYDFi CFX/USDT $0.04226 $54,659.65 18:00:11 09/07/2026
80 MEXC MEXC CFX/USDC $0.04236 $54,425.88 17:45:07 09/07/2026
81 KuCoin KuCoin CFX/USDT $0.04227 $50,538.86 17:54:19 09/07/2026
82 CoinW CoinW CFX/USDT $0.04222 $50,394.93 17:54:07 09/07/2026
83 BingX BingX CFX/USDT $0.04233 $45,712.25 17:45:07 09/07/2026
84 Binance Binance CFX/USDC $0.04219 $41,518.84 17:56:42 09/07/2026
85 Bitrue Bitrue CFX/USDT $0.04226 $38,037.52 17:57:09 09/07/2026
86 KuCoin KuCoin CFX/USDT $0.04221 $37,134.07 17:56:23 09/07/2026
87 idax exchange idax exchange CFX/USDT $0.04226 $36,891.42 18:00:12 09/07/2026
88 KCEX KCEX CFX/USDT $0.04218 $36,410.28 17:57:07 09/07/2026
89 CoinTR CoinTR CFX/USDT $0.04565 $34,572.04 18:51:11 03/07/2026
90 BitKan BitKan CFX/USDT $0.04220 $31,880.98 18:00:12 09/07/2026
91 Pionex Pionex CFX/USDT $0.04218 $30,760.02 17:57:16 09/07/2026
92 Bithumb Bithumb CFX/KRW $0.04164 $29,621.66 17:59:53 09/07/2026
93 LeveX LeveX CFX/USDT $0.04221 $28,599.53 18:00:16 09/07/2026
94 DigiFinex DigiFinex CFX/USDT $0.04218 $25,745.77 17:57:10 09/07/2026
95 Binance Binance CFX/TRY $0.04218 $23,326.24 17:56:42 09/07/2026
96 CoinEx CoinEx CFX/USDT $0.04226 $21,042.27 17:59:23 09/07/2026
97 Gate Gate CFX/USDC $0.04248 $20,713.94 17:56:24 09/07/2026
98 WEEX WEEX CFX/USDC $0.04220 $20,279.04 17:57:13 09/07/2026
99 BitTap BitTap CFX/USDT $0.04213 $19,258.67 17:57:17 09/07/2026
100 Bitrue Bitrue CFX/USDC $0.04230 $13,598.84 17:57:09 09/07/2026
101 Deepcoin Deepcoin CFX/USDT $0.04219 $13,209.39 17:57:10 09/07/2026
102 Hibt Hibt CFX/USDT $0.04226 $12,808.62 17:48:12 09/07/2026
103 Bitcoiva Bitcoiva CFX/INR $0.04401 $12,409.10 18:00:09 09/07/2026
104 CoinUp.io CoinUp.io CFX/USDT $0.04219 $11,119.28 17:57:12 09/07/2026
105 LATOKEN LATOKEN CFX/USDT $0.04230 $9,323.67 17:57:10 09/07/2026
106 Binance TR Binance TR CFX/TRY $0.04218 $8,327.21 17:57:13 09/07/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.04221 $7,283.63 17:57:11 09/07/2026
108 BiFinance BiFinance CFX/USDT $0.04221 $7,221.34 17:57:13 09/07/2026
109 Bitget Bitget CFX/USDT $0.04220 $5,745.47 17:54:12 09/07/2026
110 MGBX MGBX CFX/USDT $0.04216 $5,166.48 17:57:07 09/07/2026
111 Bitcoiva Bitcoiva CFX/USDT $0.04216 $4,787.39 18:00:09 09/07/2026
112 PrimeXBT PrimeXBT CFX/USDT $0.04220 $4,115.40 18:03:16 09/07/2026
113 CoinEx CoinEx CFX/BTC $0.04235 $3,880.67 17:59:53 09/07/2026
114 Gate Gate CFX/ETH $0.04225 $3,640.59 17:56:54 09/07/2026
115 Aster Aster CFX/USDT $0.04236 $3,509.86 17:54:15 09/07/2026
116 BYDFi BYDFi CFX/USDT $0.04214 $3,219.99 18:00:16 09/07/2026
117 Kraken Kraken CFX/USD $0.04225 $2,383.40 17:59:54 09/07/2026
118 WEEX WEEX CFX/USDT $0.04220 $1,869.68 17:57:13 09/07/2026
119 OKX OKX CFX/USDC $0.04255 $1,761.59 17:56:54 09/07/2026
120 OKX OKX CFX/USD $0.04245 $1,164.34 17:56:23 09/07/2026
121 Ulink Ulink CFX/USDT $0.1506 $874.61 18:00:18 09/07/2026
122 Flipster Flipster CFX/USDT $0.04226 $641.28 18:00:15 09/07/2026
123 TRIV TRIV CFX/IDR $0.04236 $503.69 18:00:13 09/07/2026
124 TRIV TRIV CFX/USDT $0.04227 $502.62 18:00:13 09/07/2026
125 Indodax Indodax CFX/IDR $0.04233 $396.97 18:02:54 09/07/2026
126 SunX SunX CFX/USDT $0.04222 $287.39 18:00:18 09/07/2026
127 Bit2Me Bit2Me CFX/EUR $0.04224 $237.72 18:00:10 09/07/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.04219 $95.58 18:03:17 09/07/2026
129 CoinDCX CoinDCX CFX/INR $0.04290 $69.32 18:00:10 09/07/2026
130 CEX.IO CEX.IO CFX/USD $0.04231 $21.11 18:00:09 09/07/2026
131 CoinDCX CoinDCX CFX/USDT $0.04226 $20.12 18:00:10 09/07/2026
132 CEX.IO CEX.IO CFX/USDT $0.04227 $15.46 18:00:09 09/07/2026
133 Coinone Coinone CFX/KRW $0.04022 $14.88 17:58:53 09/07/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04223 $6.37 15:51:21 09/07/2026
135 HitBTC HitBTC CFX/USDT $0.04369 $0 18:00:19 09/07/2026
136 ZebPay ZebPay CFX/INR $0.04489 $0 18:00:18 09/07/2026
137 WazirX WazirX CFX/USDT $0.03856 $0 18:03:08 09/07/2026
138 Bitkub Bitkub CFX/THB $0.04150 $0 17:57:10 09/07/2026
139 Mandala Exchange Mandala Exchange CFX/USDT $0.04369 $0 17:54:08 09/07/2026
140 Tokocrypto Tokocrypto CFX/USDC $0.04219 $0 17:57:11 09/07/2026
141 Tokocrypto Tokocrypto CFX/USDT $0.04219 $0 17:57:11 09/07/2026
142 Giottus Giottus CFX/INR $0.06807 $0 17:51:08 09/07/2026
143 Giottus Giottus CFX/USDT $0.04227 $0 17:51:08 09/07/2026
144 WOO X WOO X CFX/USDT $0.04221 $0 18:00:15 09/07/2026
145 Binance TH Binance TH CFX/USDT $0.04220 $0 17:57:10 09/07/2026
146 ADEN ADEN CFX/USDT $0.04221 $0 18:03:53 09/07/2026
147 Gate US Gate US CFX/USDT $0.04227 $0 18:00:11 09/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 09/07/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,703,004 với tỷ giá $0.04219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá