Conflux CFX
Xếp hạng #113
01:44:00 04/09/2026
Giá Conflux (CFX)
$0.04886 2.16%
0.0000006033 BTC
1,262 VND
Thấp: $0.04736
Cao: $0.04923
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04885 | $13,091,340 | 01:00:15 04/09/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04886 | $10,375,881 | 01:00:15 04/09/2026 |
| 3 |  BingX |
CFX/USDT | $0.04888 | $6,592,862 | 00:57:18 04/09/2026 |
| 4 |  LBank |
CFX/USDT | $0.04888 | $5,533,457 | 00:57:16 04/09/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04889 | $5,016,458 | 01:00:16 04/09/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04885 | $3,885,824 | 01:00:10 04/09/2026 |
| 7 |  Koinbay |
CFX/USDT | $0.04888 | $3,628,456 | 01:00:15 04/09/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04886 | $3,566,287 | 01:00:18 04/09/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04886 | $3,566,217 | 01:00:16 04/09/2026 |
| 10 |  Binance |
CFX/USDT | $0.04887 | $3,418,805 | 00:54:16 04/09/2026 |
| 11 |  ASTX |
CFX/USDT | $0.04890 | $3,330,055 | 01:00:11 04/09/2026 |
| 12 |  BASEKX |
CFX/USDT | $0.04885 | $3,096,772 | 01:00:15 04/09/2026 |
| 13 |  OrangeX |
CFX/USDT | $0.04887 | $3,015,846 | 00:57:15 04/09/2026 |
| 14 |  Deepcoin |
CFX/USDT | $0.04889 | $2,568,186 | 00:57:15 04/09/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.04884 | $2,540,657 | 00:45:17 04/09/2026 |
| 16 |  YUBIT |
CFX/USDT | $0.04890 | $2,315,088 | 00:57:08 04/09/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08925 | $2,269,109 | 01:00:17 04/09/2026 |
| 18 |  WhiteBIT |
CFX/USDT | $0.04890 | $2,037,760 | 00:57:15 04/09/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04896 | $1,972,853 | 00:57:16 04/09/2026 |
| 20 | CoinP |
CFX/USDT | $0.04891 | $1,950,189 | 01:00:15 04/09/2026 |
| 21 |  Bitbaby |
CFX/USDT | $0.04884 | $1,744,444 | 01:00:16 04/09/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04464 | $1,215,997 | 00:57:15 04/09/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04887 | $1,206,700 | 00:57:18 04/09/2026 |
| 24 |  YEX |
CFX/USDT | $0.04888 | $1,148,605 | 00:54:16 04/09/2026 |
| 25 |  BVOX |
CFX/USDT | $0.04890 | $1,114,884 | 00:57:15 04/09/2026 |
| 26 |  Grvt |
CFX/USDT | $0.04795 | $1,100,857 | 15:06:23 03/09/2026 |
| 27 |  DigiFinex |
CFX/USDT | $0.04900 | $816,869 | 01:00:15 04/09/2026 |
| 28 | Binance |
CFX/USDT | $0.04892 | $797,329 | 00:56:42 04/09/2026 |
| 29 |  HTX |
CFX/USDT | $0.04894 | $786,237 | 00:59:24 04/09/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04894 | $786,110 | 01:00:10 04/09/2026 |
| 31 |  BlockFin |
CFX/USDT | $0.04891 | $697,820 | 00:57:10 04/09/2026 |
| 32 |  MGBX |
CFX/USDT | $0.04884 | $658,303 | 00:57:16 04/09/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04889 | $644,895 | 00:57:16 04/09/2026 |
| 34 |  Bybit |
CFX/USDT | $0.04889 | $554,488 | 00:54:16 04/09/2026 |
| 35 |  Websea |
CFX/USDT | $0.04886 | $534,636 | 00:57:19 04/09/2026 |
| 36 | ASTX |
CFX/USDT | $0.04885 | $441,640 | 01:00:17 04/09/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04888 | $420,617 | 00:57:15 04/09/2026 |
| 38 |  BloFin |
CFX/USDT | $0.04894 | $413,425 | 00:48:10 04/09/2026 |
| 39 |  XT.COM |
CFX/USDT | $0.04886 | $410,758 | 00:57:41 04/09/2026 |
| 40 | BTCC |
CFX/USDT | $0.04891 | $398,557 | 00:57:09 04/09/2026 |
| 41 |  4E |
CFX/USDT | $0.04889 | $395,087 | 01:00:08 04/09/2026 |
| 42 |  OKX |
CFX/USDT | $0.04891 | $384,660 | 00:56:24 04/09/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04901 | $347,666 | 00:57:09 04/09/2026 |
| 44 |  CEEX exchange |
CFX/USDT | $0.04890 | $345,798 | 01:00:11 04/09/2026 |
| 45 |  Extended |
CFX/USD | $0.04891 | $313,595 | 01:03:17 04/09/2026 |
| 46 | Websea |
CFX/USDT | $0.04895 | $308,780 | 00:57:19 04/09/2026 |
| 47 |  Bitbase |
CFX/USDT | $0.04886 | $305,668 | 00:57:18 04/09/2026 |
| 48 |  Bitget |
CFX/USDT | $0.04882 | $291,582 | 00:54:15 04/09/2026 |
| 49 |  Cofinex |
CFX/USDT | $0.04878 | $288,034 | 01:00:17 04/09/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04888 | $279,803 | 00:54:16 04/09/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04889 | $256,704 | 01:00:19 04/09/2026 |
| 52 | YUBIT |
CFX/USDT | $0.04880 | $252,540 | 00:57:15 04/09/2026 |
| 53 |  Gate |
CFX/USDT | $0.04888 | $252,267 | 00:54:20 04/09/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.04886 | $245,158 | 00:57:17 04/09/2026 |
| 55 |  x.me Exchange |
CFX/USDT | $0.04887 | $241,693 | 00:57:18 04/09/2026 |
| 56 | Bitbase |
CFX/USDT | $0.04894 | $237,907 | 00:57:10 04/09/2026 |
| 57 |  SuperEx |
CFX/USDT | $0.04893 | $212,906 | 01:00:19 04/09/2026 |
| 58 |  Bitunix |
CFX/USDT | $0.04889 | $200,285 | 00:57:17 04/09/2026 |
| 59 | OrangeX |
CFX/USDT | $0.04890 | $196,065 | 00:57:07 04/09/2026 |
| 60 |  Ourbit |
CFX/USDT | $0.04893 | $186,665 | 00:51:08 04/09/2026 |
| 61 |  Zoomex |
CFX/USDT | $0.04889 | $166,091 | 01:00:16 04/09/2026 |
| 62 | Gate |
CFX/USDT | $0.04889 | $161,909 | 00:56:24 04/09/2026 |
| 63 |  EasiCoin |
CFX/USDT | $0.04886 | $158,869 | 01:00:17 04/09/2026 |
| 64 |  Upbit |
CFX/KRW | $0.04940 | $152,937 | 00:56:23 04/09/2026 |
| 65 | LBank |
CFX/USDT | $0.04892 | $149,601 | 00:57:09 04/09/2026 |
| 66 |  BitradeX |
CFX/USDT | $0.04892 | $145,834 | 00:57:11 04/09/2026 |
| 67 |  CoinEx |
CFX/USDT | $0.04893 | $140,066 | 00:57:15 04/09/2026 |
| 68 |  Biconomy.com |
CFX/USDT | $0.04890 | $115,883 | 00:54:11 04/09/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04897 | $114,591 | 00:54:26 04/09/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.04889 | $105,553 | 00:54:19 04/09/2026 |
| 71 |  BigONE |
CFX/USDT | $0.04902 | $87,448.43 | 00:57:08 04/09/2026 |
| 72 | Bitunix |
CFX/USDT | $0.04894 | $84,953.32 | 00:57:07 04/09/2026 |
| 73 | MEXC |
CFX/USDT | $0.04893 | $84,174.87 | 00:54:10 04/09/2026 |
| 74 | XT.COM |
CFX/USDT | $0.04891 | $78,514.26 | 00:57:09 04/09/2026 |
| 75 | Biconomy.com |
CFX/USDC | $0.04889 | $77,872.96 | 00:54:11 04/09/2026 |
| 76 | CoinW |
CFX/USDT | $0.04898 | $68,399.31 | 00:54:07 04/09/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.04890 | $67,508.29 | 01:00:10 04/09/2026 |
| 78 | Binance |
CFX/TRY | $0.04864 | $60,663.52 | 00:56:42 04/09/2026 |
| 79 |  Bithumb |
CFX/KRW | $0.04876 | $57,706.60 | 00:59:53 04/09/2026 |
| 80 | MEXC |
CFX/USDC | $0.04896 | $55,198.19 | 00:54:10 04/09/2026 |
| 81 | KuCoin |
CFX/USDT | $0.04889 | $52,945.15 | 00:52:23 04/09/2026 |
| 82 | BingX |
CFX/USDT | $0.04893 | $52,611.17 | 00:51:08 04/09/2026 |
| 83 | Cofinex |
CFX/USDT | $0.04890 | $50,233.29 | 01:00:11 04/09/2026 |
| 84 | Binance |
CFX/USDC | $0.04896 | $45,301.10 | 00:56:42 04/09/2026 |
| 85 |  BitKan |
CFX/USDT | $0.04889 | $42,895.94 | 01:00:12 04/09/2026 |
| 86 | Bitrue |
CFX/USDT | $0.04901 | $42,883.72 | 00:57:08 04/09/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04880 | $41,970.57 | 01:00:09 04/09/2026 |
| 88 | DigiFinex |
CFX/USDT | $0.04887 | $40,544.21 | 01:00:07 04/09/2026 |
| 89 | EasiCoin |
CFX/USDT | $0.04890 | $39,629.81 | 01:00:10 04/09/2026 |
| 90 |  LeveX |
CFX/USDT | $0.04885 | $34,670.52 | 01:00:15 04/09/2026 |
| 91 |  Coinbase International Exchange |
CFX/USDC | $0.04897 | $33,553.11 | 01:00:16 04/09/2026 |
| 92 |  KCEX |
CFX/USDT | $0.04893 | $29,849.74 | 00:57:08 04/09/2026 |
| 93 |  Pionex |
CFX/USDT | $0.04888 | $28,466.57 | 00:57:16 04/09/2026 |
| 94 |  BitTap |
CFX/USDT | $0.04884 | $25,456.82 | 01:00:16 04/09/2026 |
| 95 | CoinEx |
CFX/USDT | $0.04887 | $24,981.71 | 00:59:53 04/09/2026 |
| 96 | Bitget |
CFX/USDT | $0.04898 | $24,708.13 | 00:55:07 04/09/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04864 | $24,109.93 | 00:57:09 04/09/2026 |
| 98 | CoinUp.io |
CFX/USDT | $0.04889 | $23,643.14 | 00:45:08 04/09/2026 |
| 99 | Gate |
CFX/USDC | $0.04893 | $21,695.14 | 00:56:24 04/09/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04894 | $20,034.53 | 00:57:09 04/09/2026 |
| 101 | Deepcoin |
CFX/USDT | $0.04890 | $17,722.49 | 00:57:07 04/09/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04891 | $15,973.51 | 00:57:08 04/09/2026 |
| 103 |  Kraken |
CFX/USD | $0.04887 | $13,693.32 | 00:59:24 04/09/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04899 | $13,508.65 | 00:57:08 04/09/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.05144 | $13,369.18 | 01:00:10 04/09/2026 |
| 106 |  HashKey Exchange |
CFX/USD | $0.04890 | $7,015.33 | 00:57:07 04/09/2026 |
| 107 | MGBX |
CFX/USDT | $0.04891 | $6,167.51 | 00:57:10 04/09/2026 |
| 108 | Bitcoiva |
CFX/USDT | $0.04890 | $5,335.67 | 01:00:10 04/09/2026 |
| 109 | WEEX |
CFX/USDT | $0.04891 | $4,913.68 | 00:57:09 04/09/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.04890 | $4,558.64 | 00:57:08 04/09/2026 |
| 111 | CoinEx |
CFX/BTC | $0.04901 | $4,454.62 | 00:59:53 04/09/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04882 | $4,159.14 | 01:00:15 04/09/2026 |
| 113 |  Aster |
CFX/USDT | $0.04769 | $3,892.61 | 00:54:15 04/09/2026 |
| 114 |  Bit2Me |
CFX/EUR | $0.04885 | $3,655.17 | 00:57:10 04/09/2026 |
| 115 | Kraken |
CFX/EUR | $0.04885 | $3,638.28 | 00:59:58 04/09/2026 |
| 116 |  PrimeXBT |
CFX/USDT | $0.04885 | $2,854.95 | 01:00:16 04/09/2026 |
| 117 | Gate |
CFX/ETH | $0.04882 | $2,156.73 | 00:56:24 04/09/2026 |
| 118 | OKX |
CFX/USD | $0.04846 | $900.80 | 00:56:24 04/09/2026 |
| 119 | OKX |
CFX/USDC | $0.04898 | $740.76 | 00:56:24 04/09/2026 |
| 120 |  CoinDCX |
CFX/INR | $0.05210 | $664.17 | 00:57:07 04/09/2026 |
| 121 |  Crypto.com Exchange |
CFX/USD | $0.04874 | $595.09 | 23:18:18 03/09/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04896 | $581.14 | 01:00:13 04/09/2026 |
| 123 | TRIV |
CFX/USDT | $0.04889 | $580.30 | 01:00:13 04/09/2026 |
| 124 |  WOO X |
CFX/USDT | $0.04886 | $482.58 | 01:00:15 04/09/2026 |
| 125 |  LATOKEN |
CFX/USDT | $0.04814 | $428.21 | 00:57:09 04/09/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.04892 | $396.66 | 00:57:07 04/09/2026 |
| 127 |  SunX |
CFX/USDT | $0.04888 | $222.92 | 01:01:20 04/09/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04889 | $89.61 | 01:03:17 04/09/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.04891 | $78.02 | 00:57:08 04/09/2026 |
| 130 |  Variational |
CFX/USDC | $0.04889 | $68.84 | 01:03:17 04/09/2026 |
| 131 |  CEX.IO |
CFX/USD | $0.04902 | $58.18 | 00:54:10 04/09/2026 |
| 132 |  Ulink |
CFX/USDT | $0.04887 | $56.57 | 01:00:19 04/09/2026 |
| 133 | CEX.IO |
CFX/USDT | $0.04894 | $51.72 | 00:54:10 04/09/2026 |
| 134 |  Bitkub |
CFX/THB | $0.04474 | $5.65 | 00:57:09 04/09/2026 |
| 135 |  Coinone |
CFX/KRW | $0.04937 | $3.70 | 00:55:53 04/09/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04500 | $3.11 | 01:00:12 04/09/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04354 | $0 | 01:00:10 04/09/2026 |
| 138 |  ZebPay |
CFX/INR | $0.05277 | $0 | 01:00:12 04/09/2026 |
| 139 |  Mandala Exchange |
CFX/USDT | $0.04354 | $0 | 01:00:11 04/09/2026 |
| 140 | Tokocrypto |
CFX/USDC | $0.04894 | $0 | 00:57:08 04/09/2026 |
| 141 |  Giottus |
CFX/INR | $0.04636 | $0 | 23:57:11 03/09/2026 |
| 142 | Giottus |
CFX/USDT | $0.04892 | $0 | 23:57:11 03/09/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04891 | $0 | 00:57:07 04/09/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04886 | $0 | 01:03:57 04/09/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04887 | $0 | 01:00:11 04/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,340 với tỷ giá $0.04885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.