Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,226,208,209,163 Khối lượng (24h): $67,124,325,017 Thị phần: BTC: 58.3%, ETH: 10.4%
Conflux (CFX)Conflux CFX
Xếp hạng #116 12:19:00 16/07/2026
Giá Conflux (CFX)
$0.04539 1.62%
0.0000007010 BTC 1,194 VND
Thấp: $0.04420 Cao: $0.04539

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit CFX/USDT $0.04518 $12,490,111 12:00:39 16/07/2026
2 BingX BingX CFX/USDT $0.04509 $12,329,888 11:57:17 16/07/2026
3 WOO X Pro WOO X Pro CFX/USDT $0.04516 $10,305,953 12:00:16 16/07/2026
4 LBank LBank CFX/USDT $0.04510 $6,416,211 11:57:16 16/07/2026
5 OneEx OneEx CFX/USDT $0.04522 $4,979,076 12:00:16 16/07/2026
6 Koinbay Koinbay CFX/USDT $0.1576 $4,116,944 11:54:15 16/07/2026
7 idax exchange idax exchange CFX/USDT $0.04516 $3,770,302 12:00:17 16/07/2026
8 WHXEX WHXEX CFX/USDT $0.04516 $3,769,483 12:00:16 16/07/2026
9 CoinP CoinP CFX/USDT $0.04522 $3,473,584 12:00:08 16/07/2026
10 Grvt Grvt CFX/USDT $0.04510 $3,070,354 10:09:22 16/07/2026
11 Binance Binance CFX/USDT $0.04505 $2,752,836 11:54:17 16/07/2026
12 CoinUp.io CoinUp.io CFX/USDT $0.04507 $2,502,455 11:45:17 16/07/2026
13 OrangeX OrangeX CFX/USDT $0.04505 $2,456,178 11:48:15 16/07/2026
14 ASTX ASTX CFX/USDT $0.04517 $2,366,083 12:00:08 16/07/2026
15 Aivora Exchange Aivora Exchange CFX/USDT $0.08918 $2,267,357 12:00:17 16/07/2026
16 Biconomy.com Biconomy.com CFX/USDT $0.04509 $2,218,542 11:54:15 16/07/2026
17 BTCC BTCC CFX/USDT $0.04515 $1,905,528 11:57:16 16/07/2026
18 YUBIT YUBIT CFX/USDT $0.04506 $1,840,745 11:57:10 16/07/2026
19 CoinP CoinP CFX/USDT $0.04505 $1,803,787 11:57:15 16/07/2026
20 Bitbaby Bitbaby CFX/USDT $0.04516 $1,389,573 12:00:15 16/07/2026
21 ASTX ASTX CFX/USDT $0.04516 $1,381,614 12:00:15 16/07/2026
22 YEX YEX CFX/USDT $0.04519 $1,329,745 12:00:16 16/07/2026
23 Tapbit Tapbit CFX/USDT $0.04460 $1,214,749 11:57:15 16/07/2026
24 CoinW CoinW CFX/USDT $0.04510 $1,052,748 11:57:18 16/07/2026
25 Deepcoin Deepcoin CFX/USDT $0.04514 $981,090 11:57:15 16/07/2026
26 WhiteBIT WhiteBIT CFX/USDT $0.04512 $945,585 11:57:15 16/07/2026
27 BVOX BVOX CFX/USDT $0.04509 $899,350 11:57:15 16/07/2026
28 Ourbit Ourbit CFX/USDT $0.04510 $871,597 11:57:17 16/07/2026
29 Binance Binance CFX/USDT $0.04513 $766,857 11:56:54 16/07/2026
30 HTX HTX CFX/USDT $0.04516 $765,039 11:59:55 16/07/2026
31 CRMClick CRMClick CFX/USDT $0.04520 $764,955 12:00:08 16/07/2026
32 Gate Gate CFX/USDT $0.04509 $740,936 11:54:19 16/07/2026
33 Bybit Bybit CFX/USDT $0.04512 $659,507 11:54:16 16/07/2026
34 DigiFinex DigiFinex CFX/USDT $0.04517 $614,150 12:00:16 16/07/2026
35 MGBX MGBX CFX/USDT $0.04507 $594,599 11:57:16 16/07/2026
36 Toobit Toobit CFX/USDT $0.04509 $559,876 11:57:15 16/07/2026
37 Bitcastle Bitcastle CFX/USDT $0.04522 $457,980 12:00:19 16/07/2026
38 OKX OKX CFX/USDT $0.04515 $433,079 11:56:23 16/07/2026
39 Websea Websea CFX/USDT $0.04513 $432,437 11:57:20 16/07/2026
40 Ju.com Ju.com CFX/USDT $0.04237 $418,211 13:00:12 13/07/2026
41 AEGET AEGET CFX/USDT $0.04515 $398,140 12:00:19 16/07/2026
42 MEXC MEXC CFX/USDT $0.04510 $394,960 11:57:16 16/07/2026
43 BTCC BTCC CFX/USDT $0.04513 $383,376 11:57:08 16/07/2026
44 4E 4E CFX/USDT $0.04523 $378,696 12:00:07 16/07/2026
45 Phemex Phemex CFX/USDT $0.04496 $377,124 11:57:12 16/07/2026
46 Bitget Bitget CFX/USDT $0.04497 $373,942 11:54:16 16/07/2026
47 BlockFin BlockFin CFX/USDT $0.04520 $354,783 12:00:07 16/07/2026
48 Cofinex Cofinex CFX/USDT $0.04517 $347,522 12:00:15 16/07/2026
49 EdgeX EdgeX CFX/USD $0.04518 $315,294 12:00:15 16/07/2026
50 Websea Websea CFX/USDT $0.04514 $291,648 11:57:11 16/07/2026
51 Phemex Phemex CFX/USDT $0.04510 $286,651 11:57:16 16/07/2026
52 Pionex Pionex CFX/USDT $0.04506 $270,487 11:57:07 16/07/2026
53 Tapbit Tapbit CFX/USDT $0.04506 $248,004 11:57:07 16/07/2026
54 Picol Picol CFX/USDT $0.04517 $238,328 12:00:07 16/07/2026
55 SuperEx SuperEx CFX/USDT $0.04516 $216,064 11:57:11 16/07/2026
56 Bitrue Bitrue CFX/USDT $0.04508 $215,955 11:57:17 16/07/2026
57 BloFin BloFin CFX/USDT $0.04514 $212,813 11:54:10 16/07/2026
58 KuCoin KuCoin CFX/USDT $0.04515 $203,778 11:54:24 16/07/2026
59 Bitunix Bitunix CFX/USDT $0.04508 $201,344 11:51:16 16/07/2026
60 Zoomex Zoomex CFX/USDT $0.04512 $197,852 11:54:15 16/07/2026
61 Ourbit Ourbit CFX/USDT $0.04513 $195,578 11:57:07 16/07/2026
62 Tebbit Tebbit CFX/USDT $0.04264 $185,294 11:12:20 13/07/2026
63 x.me Exchange x.me Exchange CFX/USDT $0.04508 $180,912 11:57:17 16/07/2026
64 LBank LBank CFX/USDT $0.04514 $161,566 11:57:08 16/07/2026
65 BitradeX BitradeX CFX/USDT $0.04513 $147,300 11:57:10 16/07/2026
66 Bitbase Bitbase CFX/USDT $0.04509 $146,320 11:57:18 16/07/2026
67 Hyperliquid Hyperliquid CFX/USDC $0.04519 $133,741 11:54:26 16/07/2026
68 EasiCoin EasiCoin CFX/USDT $0.04519 $113,985 12:00:17 16/07/2026
69 CEEX exchange CEEX exchange CFX/USDT $0.04517 $113,084 12:00:08 16/07/2026
70 Bitbase Bitbase CFX/USDT $0.04514 $111,650 11:57:10 16/07/2026
71 YUBIT YUBIT CFX/USDT $0.04506 $110,531 11:57:15 16/07/2026
72 OrangeX OrangeX CFX/USDT $0.04506 $106,715 11:48:08 16/07/2026
73 Biconomy.com Biconomy.com CFX/USDT $0.04516 $103,299 11:54:11 16/07/2026
74 Gate Gate CFX/USDT $0.04514 $99,721.99 11:56:24 16/07/2026
75 KCEX KCEX CFX/USDT $0.04510 $91,260.43 11:57:15 16/07/2026
76 Bitunix Bitunix CFX/USDT $0.04515 $88,731.40 11:51:09 16/07/2026
77 BigONE BigONE CFX/USDT $0.04530 $84,780.87 11:54:11 16/07/2026
78 Binance Binance CFX/USDC $0.04515 $75,843.39 11:56:42 16/07/2026
79 XT.COM XT.COM CFX/USDT $0.04516 $75,060.61 11:57:12 16/07/2026
80 CoinW CoinW CFX/USDT $0.04514 $73,712.00 11:57:10 16/07/2026
81 MEXC MEXC CFX/USDT $0.04514 $68,375.05 11:54:09 16/07/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.04509 $66,261.18 11:54:11 16/07/2026
83 BYDFi BYDFi CFX/USDT $0.04517 $64,932.48 12:00:07 16/07/2026
84 BitKan BitKan CFX/USDT $0.04520 $53,841.86 12:00:12 16/07/2026
85 MEXC MEXC CFX/USDC $0.04512 $53,649.67 11:54:09 16/07/2026
86 BingX BingX CFX/USDT $0.04514 $53,596.51 11:57:13 16/07/2026
87 Binance Binance CFX/TRY $0.04502 $44,383.56 11:56:42 16/07/2026
88 idax exchange idax exchange CFX/USDT $0.04517 $43,984.69 12:00:13 16/07/2026
89 KuCoin KuCoin CFX/USDT $0.04509 $42,190.26 11:56:23 16/07/2026
90 Bitrue Bitrue CFX/USDT $0.04506 $41,982.65 11:57:10 16/07/2026
91 DigiFinex DigiFinex CFX/USDT $0.04525 $41,309.59 12:00:08 16/07/2026
92 KCEX KCEX CFX/USDT $0.04514 $37,175.42 11:57:10 16/07/2026
93 LeveX LeveX CFX/USDT $0.04518 $29,306.08 12:00:15 16/07/2026
94 BitTap BitTap CFX/USDT $0.04514 $26,432.71 12:00:16 16/07/2026
95 Gate Gate CFX/USDC $0.04514 $23,789.67 11:56:24 16/07/2026
96 Bitget Bitget CFX/USDT $0.04515 $23,711.46 11:54:56 16/07/2026
97 Bithumb Bithumb CFX/KRW $0.04399 $22,993.30 11:59:53 16/07/2026
98 CoinEx CoinEx CFX/USDT $0.04515 $22,676.51 11:59:23 16/07/2026
99 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04522 $22,182.71 12:00:15 16/07/2026
100 Binance TR Binance TR CFX/TRY $0.04502 $21,990.83 11:57:10 16/07/2026
101 WEEX WEEX CFX/USDC $0.04515 $19,913.65 11:57:10 16/07/2026
102 Pionex Pionex CFX/USDT $0.04509 $18,291.57 11:57:16 16/07/2026
103 CoinUp.io CoinUp.io CFX/USDT $0.04513 $16,027.79 11:45:08 16/07/2026
104 Hibt Hibt CFX/USDT $0.04506 $15,660.37 11:57:12 16/07/2026
105 Bitrue Bitrue CFX/USDC $0.04519 $13,584.46 11:57:10 16/07/2026
106 Deepcoin Deepcoin CFX/USDT $0.04516 $12,412.58 11:57:11 16/07/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04665 $11,863.83 12:00:08 16/07/2026
108 LATOKEN LATOKEN CFX/USDT $0.04510 $10,309.04 11:57:11 16/07/2026
109 HashKey Exchange HashKey Exchange CFX/USD $0.04512 $7,789.80 11:57:07 16/07/2026
110 Kraken Kraken CFX/USD $0.04513 $7,020.11 11:59:24 16/07/2026
111 MGBX MGBX CFX/USDT $0.04516 $5,649.03 11:57:08 16/07/2026
112 BiFinance BiFinance CFX/USDT $0.04513 $5,199.33 11:57:11 16/07/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04507 $4,662.53 12:00:08 16/07/2026
114 Aster Aster CFX/USDT $0.04499 $4,170.28 11:54:15 16/07/2026
115 Gate Gate CFX/ETH $0.04490 $4,052.01 11:56:54 16/07/2026
116 CoinEx CoinEx CFX/BTC $0.04467 $3,901.26 11:59:23 16/07/2026
117 BYDFi BYDFi CFX/USDT $0.04507 $3,351.02 12:00:15 16/07/2026
118 PrimeXBT PrimeXBT CFX/USDT $0.04516 $2,583.10 12:00:16 16/07/2026
119 WEEX WEEX CFX/USDT $0.04513 $1,869.73 11:57:10 16/07/2026
120 Binance TH Binance TH CFX/USDT $0.04513 $1,059.91 11:57:10 16/07/2026
121 Bit2Me Bit2Me CFX/EUR $0.04515 $988.23 11:57:08 16/07/2026
122 Flipster Flipster CFX/USDT $0.04483 $708.73 14:00:16 15/07/2026
123 TRIV TRIV CFX/IDR $0.04535 $568.94 11:54:16 16/07/2026
124 TRIV TRIV CFX/USDT $0.04513 $566.24 11:54:16 16/07/2026
125 Indodax Indodax CFX/IDR $0.04480 $465.95 11:59:25 16/07/2026
126 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04444 $439.41 07:00:18 16/07/2026
127 OKX OKX CFX/EUR $0.04436 $401.37 11:56:23 16/07/2026
128 OKX OKX CFX/USDC $0.04529 $238.68 11:56:23 16/07/2026
129 SunX SunX CFX/USDT $0.04517 $162.87 12:00:18 16/07/2026
130 Tokocrypto Tokocrypto CFX/USDT $0.04513 $147.34 11:57:11 16/07/2026
131 OKX OKX CFX/USD $0.04516 $123.73 11:56:23 16/07/2026
132 HyperPay Futures HyperPay Futures CFX/USDT $0.04517 $106.65 12:00:17 16/07/2026
133 Ulink Ulink CFX/USDT $0.04516 $58.10 12:00:25 16/07/2026
134 CoinDCX CoinDCX CFX/INR $0.04514 $41.06 11:57:11 16/07/2026
135 CoinDCX CoinDCX CFX/USDT $0.04513 $29.55 11:57:11 16/07/2026
136 CEX.IO CEX.IO CFX/USDT $0.04518 $19.36 11:57:12 16/07/2026
137 CEX.IO CEX.IO CFX/USD $0.04523 $17.95 11:57:12 16/07/2026
138 HitBTC HitBTC CFX/USDT $0.04370 $0 12:00:09 16/07/2026
139 Coinone Coinone CFX/KRW $0.04107 $0 11:57:53 16/07/2026
140 ZebPay ZebPay CFX/INR $0.04776 $0 11:57:11 16/07/2026
141 WazirX WazirX CFX/USDT $0.03857 $0 12:00:09 16/07/2026
142 Bitkub Bitkub CFX/THB $0.04476 $0 11:57:10 16/07/2026
143 Mandala Exchange Mandala Exchange CFX/USDT $0.04370 $0 12:00:09 16/07/2026
144 Tokocrypto Tokocrypto CFX/USDC $0.04515 $0 11:57:11 16/07/2026
145 Giottus Giottus CFX/INR $0.06747 $0 11:36:07 16/07/2026
146 Giottus Giottus CFX/USDT $0.04516 $0 11:36:07 16/07/2026
147 WOO X WOO X CFX/USDT $0.04512 $0 11:57:19 16/07/2026
148 Coinlocally Coinlocally CFX/USDT $0.04328 $0 08:57:16 16/07/2026
149 ADEN ADEN CFX/USDT $0.04517 $0 12:00:52 16/07/2026
150 Gate US Gate US CFX/USDT $0.04524 $0 12:00:08 16/07/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:39 16/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,490,111 với tỷ giá $0.04518.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1048 đánh giá