Conflux CFX
Xếp hạng #111
14:33:00 15/01/2026
Giá Conflux (CFX)
$0.07802 -1.48%
0.0000008082 BTC
2,065 VND
Thấp: $0.07647
Cao: $0.08027
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07734 | $28,445,707 | 14:00:16 15/01/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.07736 | $11,243,482 | 14:00:16 15/01/2026 |
| 3 |  Binance |
CFX/USDT | $0.07742 | $7,408,540 | 13:54:16 15/01/2026 |
| 4 |  CoinP |
CFX/USDT | $0.07741 | $6,457,635 | 14:00:09 15/01/2026 |
| 5 |  Millionero |
CFX/USDT | $0.07742 | $5,613,326 | 13:57:21 15/01/2026 |
| 6 |  OneEx |
CFX/USDT | $0.07746 | $4,845,069 | 14:00:16 15/01/2026 |
| 7 |  Ju.com |
CFX/USDT | $0.07746 | $4,489,547 | 13:51:16 15/01/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,951 | 13:51:24 15/01/2026 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.07742 | $3,733,330 | 13:57:17 15/01/2026 |
| 10 |  Zedxion Exchange |
CFX/USDT | $0.07742 | $3,633,401 | 13:57:16 15/01/2026 |
| 11 |  CZR Exchange |
CFX/USDT | $0.07733 | $3,632,559 | 14:00:16 15/01/2026 |
| 12 |  BlockFin |
CFX/USDT | $0.07757 | $3,522,087 | 14:00:08 15/01/2026 |
| 13 |  OKX |
CFX/USDT | $0.07745 | $3,076,813 | 13:55:52 15/01/2026 |
| 14 |  Ekbit |
CFX/USDT | $0.07733 | $2,910,999 | 14:00:17 15/01/2026 |
| 15 | CoinP |
CFX/USDT | $0.07745 | $2,906,560 | 14:00:15 15/01/2026 |
| 16 |  Darkex Exchange |
CFX/USDT | $0.07839 | $2,880,476 | 07:06:12 15/01/2026 |
| 17 | Echobit |
CFX/USDT | $0.07746 | $2,859,192 | 14:00:09 15/01/2026 |
| 18 |  BVOX |
CFX/USDT | $0.07744 | $2,446,960 | 13:57:15 15/01/2026 |
| 19 | Binance |
CFX/USDT | $0.07747 | $2,416,506 | 13:56:54 15/01/2026 |
| 20 |  CoinW |
CFX/USDT | $0.07742 | $2,360,675 | 13:57:17 15/01/2026 |
| 21 | Darkex Exchange |
CFX/USDT | $0.07858 | $2,321,097 | 06:15:17 15/01/2026 |
| 22 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,058 | 14:00:16 15/01/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.07727 | $2,186,926 | 13:57:15 15/01/2026 |
| 24 |  BloFin |
CFX/USDT | $0.07767 | $2,115,391 | 13:57:08 15/01/2026 |
| 25 | Ju.com |
CFX/USDT | $0.07747 | $1,732,935 | 13:51:08 15/01/2026 |
| 26 |  CRMClick |
CFX/USDT | $0.07751 | $1,534,688 | 13:54:08 15/01/2026 |
| 27 |  HTX |
CFX/USDT | $0.07751 | $1,522,978 | 13:59:55 15/01/2026 |
| 28 |  MEXC |
CFX/USDT | $0.07742 | $1,498,441 | 13:54:16 15/01/2026 |
| 29 |  CoinUp.io |
CFX/USDT | $0.07743 | $1,469,024 | 13:57:25 15/01/2026 |
| 30 |  Bybit |
CFX/USDT | $0.07754 | $1,427,105 | 13:54:16 15/01/2026 |
| 31 |  YEX |
CFX/USDT | $0.07750 | $1,401,020 | 13:51:16 15/01/2026 |
| 32 |  Coinlocally |
CFX/USDT | $0.07738 | $1,360,050 | 14:00:17 15/01/2026 |
| 33 |  Websea |
CFX/USDT | $0.07752 | $1,302,895 | 13:54:09 15/01/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.07757 | $1,297,004 | 13:57:17 15/01/2026 |
| 35 |  4E |
CFX/USDT | $0.07747 | $1,203,924 | 13:54:12 15/01/2026 |
| 36 |  BTCC |
CFX/USDT | $0.07751 | $1,195,095 | 13:57:16 15/01/2026 |
| 37 |  MGBX |
CFX/USDT | $0.07732 | $1,137,647 | 14:00:15 15/01/2026 |
| 38 | Websea |
CFX/USDT | $0.07735 | $1,123,822 | 14:00:18 15/01/2026 |
| 39 |  Grvt |
CFX/USDT | $0.07745 | $1,010,354 | 14:03:16 15/01/2026 |
| 40 |  Pionex |
CFX/USDT | $0.07748 | $978,545 | 13:57:07 15/01/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.07735 | $967,277 | 14:00:16 15/01/2026 |
| 42 | OKX |
CFX/USDT | $0.07755 | $931,109 | 13:56:53 15/01/2026 |
| 43 |  Deepcoin |
CFX/USDT | $0.07747 | $884,657 | 13:57:15 15/01/2026 |
| 44 |  Picol |
CFX/USDT | $0.07736 | $861,195 | 14:00:11 15/01/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.07746 | $831,979 | 14:00:10 15/01/2026 |
| 46 |  Bitget |
CFX/USDT | $0.07739 | $814,801 | 13:54:15 15/01/2026 |
| 47 |  Cofinex |
CFX/USDT | $0.07739 | $811,368 | 14:00:15 15/01/2026 |
| 48 |  YUBIT |
CFX/USDT | $0.07737 | $804,951 | 13:57:15 15/01/2026 |
| 49 |  EagleX |
CFX/USDT | $0.07746 | $773,485 | 14:00:11 15/01/2026 |
| 50 |  Toobit |
CFX/USDT | $0.07743 | $771,873 | 13:57:18 15/01/2026 |
| 51 | YUBIT |
CFX/USDT | $0.07747 | $758,464 | 13:57:11 15/01/2026 |
| 52 |  Phemex |
CFX/USDT | $0.07737 | $726,041 | 13:57:16 15/01/2026 |
| 53 |  Gate |
CFX/USDT | $0.07748 | $722,862 | 13:54:19 15/01/2026 |
| 54 | EagleX |
CFX/USDT | $0.07717 | $707,726 | 14:00:15 15/01/2026 |
| 55 | Phemex |
CFX/USDT | $0.07727 | $705,373 | 13:57:15 15/01/2026 |
| 56 | Millionero |
CFX/USDT | $0.07755 | $699,860 | 13:54:08 15/01/2026 |
| 57 | Gate |
CFX/USDT | $0.07751 | $686,955 | 13:56:54 15/01/2026 |
| 58 |  LBank |
CFX/USDT | $0.07752 | $672,158 | 13:57:10 15/01/2026 |
| 59 |  EdgeX |
CFX/USD | $0.07753 | $669,519 | 14:03:15 15/01/2026 |
| 60 |  Bitrue |
CFX/USDT | $0.07747 | $633,657 | 13:57:16 15/01/2026 |
| 61 | Tapbit |
CFX/USDT | $0.07747 | $592,918 | 13:57:08 15/01/2026 |
| 62 |  SuperEx |
CFX/USDT | $0.07717 | $589,511 | 14:00:11 15/01/2026 |
| 63 |  CoinCatch |
CFX/USDT | $0.07750 | $555,648 | 14:03:15 15/01/2026 |
| 64 |  VOOX Exchange |
CFX/USDT | $0.07743 | $551,796 | 13:57:18 15/01/2026 |
| 65 | MEXC |
CFX/USDT | $0.07739 | $508,754 | 13:48:10 15/01/2026 |
| 66 |  OrangeX |
CFX/USDT | $0.07747 | $446,029 | 13:57:09 15/01/2026 |
| 67 |  Zoomex |
CFX/USDT | $0.07746 | $426,262 | 13:57:15 15/01/2026 |
| 68 | CoinW |
CFX/USDT | $0.07753 | $398,297 | 13:54:07 15/01/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.07757 | $337,160 | 13:57:09 15/01/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.07743 | $333,287 | 13:57:15 15/01/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.07734 | $333,007 | 14:00:16 15/01/2026 |
| 72 |  Bitcastle |
CFX/USDT | $0.07742 | $314,560 | 14:00:19 15/01/2026 |
| 73 |  KuCoin |
CFX/USDT | $0.07758 | $268,846 | 13:55:24 15/01/2026 |
| 74 |  BingX |
CFX/USDT | $0.07747 | $256,556 | 13:57:12 15/01/2026 |
| 75 | KuCoin |
CFX/USDT | $0.07746 | $244,900 | 13:54:19 15/01/2026 |
| 76 | BTCC |
CFX/USDT | $0.07747 | $241,994 | 13:57:13 15/01/2026 |
| 77 |  XT.COM |
CFX/USDT | $0.07747 | $241,797 | 13:57:09 15/01/2026 |
| 78 |  KCEX |
CFX/USDT | $0.07758 | $202,231 | 13:57:07 15/01/2026 |
| 79 | CRMClick |
CFX/USDT | $0.07747 | $202,144 | 13:54:15 15/01/2026 |
| 80 | HTX |
CFX/USDT | $0.07748 | $201,479 | 13:57:23 15/01/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.07736 | $197,436 | 14:00:07 15/01/2026 |
| 82 | Bitunix |
CFX/USDT | $0.07747 | $190,338 | 13:57:10 15/01/2026 |
| 83 |  Biconomy.com |
CFX/USDT | $0.07747 | $188,959 | 13:54:07 15/01/2026 |
| 84 | Binance |
CFX/USDC | $0.07747 | $177,606 | 13:56:54 15/01/2026 |
| 85 |  Bitcoiva |
CFX/USDT | $0.07746 | $163,104 | 14:00:10 15/01/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.07744 | $147,849 | 13:57:15 15/01/2026 |
| 87 |  UEEx |
CFX/USDT | $0.07747 | $121,859 | 13:57:08 15/01/2026 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.07736 | $107,433 | 14:00:09 15/01/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.07677 | $102,853 | 13:59:54 15/01/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.07757 | $97,495.43 | 13:57:08 15/01/2026 |
| 91 | Bitget |
CFX/USDT | $0.07730 | $93,638.81 | 13:54:11 15/01/2026 |
| 92 |  Bitop |
CFX/USDT | $0.07746 | $88,445.10 | 14:00:09 15/01/2026 |
| 93 | Binance |
CFX/TRY | $0.07719 | $86,194.85 | 13:56:54 15/01/2026 |
| 94 |  TruBit Pro Exchange |
CFX/USDT | $0.07746 | $84,952.10 | 14:00:08 15/01/2026 |
| 95 | Bitrue |
CFX/USDT | $0.07767 | $80,731.16 | 13:57:09 15/01/2026 |
| 96 | Pionex |
CFX/USDT | $0.07742 | $76,789.66 | 13:57:17 15/01/2026 |
| 97 | Binance |
CFX/BTC | $0.07699 | $73,428.71 | 13:56:42 15/01/2026 |
| 98 |  BigONE |
CFX/USDT | $0.07748 | $68,646.45 | 13:57:09 15/01/2026 |
| 99 |  BitKan |
CFX/USDT | $0.07755 | $62,089.65 | 14:00:12 15/01/2026 |
| 100 |  LeveX |
CFX/USDT | $0.07734 | $54,057.92 | 14:00:15 15/01/2026 |
| 101 | MEXC |
CFX/USDC | $0.07723 | $53,283.51 | 13:48:10 15/01/2026 |
| 102 | Cofinex |
CFX/USDT | $0.07750 | $50,815.61 | 14:00:09 15/01/2026 |
| 103 |  BitTap |
CFX/USDT | $0.07731 | $47,725.32 | 14:00:17 15/01/2026 |
| 104 |  Binance TR |
CFX/TRY | $0.07719 | $46,533.77 | 13:57:13 15/01/2026 |
| 105 |  Coinbase International Exchange |
CFX/USDC | $0.07744 | $45,009.25 | 14:00:16 15/01/2026 |
| 106 | Gate |
CFX/ETH | $0.07754 | $42,615.26 | 13:56:54 15/01/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.07752 | $39,592.62 | 13:59:23 15/01/2026 |
| 108 |  ONUS Pro |
CFX/VNDC | $0.07746 | $36,081.91 | 13:54:16 15/01/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.07752 | $35,490.72 | 13:57:08 15/01/2026 |
| 110 | Gate |
CFX/USDC | $0.07754 | $35,478.23 | 13:56:24 15/01/2026 |
| 111 |  Hibt |
CFX/USDT | $0.07747 | $24,246.96 | 13:54:08 15/01/2026 |
| 112 | MGBX |
CFX/USDT | $0.07747 | $23,813.31 | 14:00:14 15/01/2026 |
| 113 |  WEEX |
CFX/USDC | $0.07748 | $19,913.54 | 13:57:10 15/01/2026 |
| 114 |  Bit2Me |
CFX/USDC | $0.07747 | $19,542.93 | 13:57:12 15/01/2026 |
| 115 |  LATOKEN |
CFX/USDT | $0.09532 | $16,699.96 | 13:48:07 15/01/2026 |
| 116 |  Coincall |
CFX/USD | $0.07750 | $14,373.00 | 14:03:16 15/01/2026 |
| 117 | Bitrue |
CFX/USDC | $0.07758 | $12,494.88 | 13:57:09 15/01/2026 |
| 118 | CoinUp.io |
CFX/USDT | $0.07727 | $11,323.18 | 13:45:08 15/01/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.07745 | $11,060.01 | 14:00:16 15/01/2026 |
| 120 | BYDFi |
CFX/USDT | $0.07743 | $8,802.58 | 14:00:16 15/01/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.07748 | $7,520.67 | 13:57:11 15/01/2026 |
| 122 | CoinEx |
CFX/BTC | $0.07753 | $7,269.97 | 13:59:23 15/01/2026 |
| 123 |  Coinone |
CFX/KRW | $0.07738 | $4,312.94 | 13:57:23 15/01/2026 |
| 124 | WEEX |
CFX/USDT | $0.07747 | $2,323.09 | 13:57:10 15/01/2026 |
| 125 |  BitMart |
CFX/USDT | $0.07751 | $2,289.25 | 13:57:11 15/01/2026 |
| 126 |  TRIV |
CFX/IDR | $0.07764 | $1,819.29 | 14:00:26 15/01/2026 |
| 127 | TRIV |
CFX/USDT | $0.07747 | $1,818.02 | 14:00:26 15/01/2026 |
| 128 |  Bitkub |
CFX/THB | $0.07566 | $1,072.18 | 13:57:08 15/01/2026 |
| 129 |  Tokocrypto |
CFX/USDT | $0.07747 | $906.59 | 13:57:08 15/01/2026 |
| 130 |  Indodax |
CFX/IDR | $0.08042 | $844.07 | 13:59:54 15/01/2026 |
| 131 | Bitcoiva |
CFX/INR | $0.07933 | $563.46 | 14:00:10 15/01/2026 |
| 132 | OKX |
CFX/USD | $0.07754 | $351.10 | 13:56:24 15/01/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.07721 | $273.67 | 13:51:16 15/01/2026 |
| 134 |  SunX |
CFX/USDT | $0.07734 | $246.07 | 14:00:18 15/01/2026 |
| 135 |  Flipster |
CFX/USDT | $0.07754 | $245.37 | 14:00:15 15/01/2026 |
| 136 |  HyperPay Futures |
CFX/USDT | $0.07752 | $207.66 | 14:03:18 15/01/2026 |
| 137 |  CoinDCX |
CFX/INR | $0.07876 | $119.90 | 13:57:15 15/01/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.07627 | $94.03 | 13:57:09 15/01/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07225 | $69.51 | 14:00:13 15/01/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.07774 | $25.32 | 13:57:11 15/01/2026 |
| 141 |  Binance TH |
CFX/USDT | $0.07748 | $23.10 | 13:57:08 15/01/2026 |
| 142 | CEX.IO |
CFX/USDT | $0.07759 | $20.03 | 13:57:11 15/01/2026 |
| 143 | Flipster |
CFX/USDT | $0.07746 | $19.97 | 14:00:09 15/01/2026 |
| 144 | CoinDCX |
CFX/USDT | $0.07758 | $19.66 | 13:57:15 15/01/2026 |
| 145 |  WazirX |
CFX/USDT | $0.07026 | $8.22 | 14:00:10 15/01/2026 |
| 146 |  HitBTC |
CFX/USDT | $0.07886 | $0 | 13:51:08 15/01/2026 |
| 147 |  ZebPay |
CFX/INR | $0.08127 | $0 | 14:00:09 15/01/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.07533 | $0 | 13:57:12 15/01/2026 |
| 149 |  Mandala Exchange |
CFX/USDT | $0.07885 | $0 | 14:00:09 15/01/2026 |
| 150 |  Giottus |
CFX/INR | $0.07747 | $0 | 13:54:09 15/01/2026 |
| 151 | Giottus |
CFX/USDT | $0.07747 | $0 | 13:54:09 15/01/2026 |
| 152 |  WOO X |
CFX/USDT | $0.07749 | $0 | 13:57:15 15/01/2026 |
| 153 | WOO X |
CFX/USDT | $0.07754 | $0 | 13:57:08 15/01/2026 |
| 154 | ONUS Pro |
CFX/USDT | $0.07788 | $0 | 13:54:11 15/01/2026 |
| 155 | ONUS Pro |
CFX/VNDC | $0.07770 | $0 | 13:54:11 15/01/2026 |
| 156 |  ADEN |
CFX/USDT | $0.07739 | $0 | 14:03:40 15/01/2026 |
| 157 |  Gate US |
CFX/USDT | $0.07755 | $0 | 14:00:08 15/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 15/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,445,707 với tỷ giá $0.07734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.