Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,881,602,446,378 Khối lượng (24h): $104,099,103,528 Thị phần: BTC: 58.5%, ETH: 11.4%
Conflux (CFX)Conflux CFX
Xếp hạng #122 02:04:00 26/09/2026
Giá Conflux (CFX)
$0.05570 3.16%
0.0000006637 BTC 1,448 VND
Thấp: $0.05307 Cao: $0.05655

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX CFX/USDT $0.05506 $21,806,772 22:57:18 25/09/2026
2 BitMart BitMart CFX/USDT $0.05353 $13,083,362 22:36:16 24/09/2026
3 BASEKX BASEKX CFX/USDT $0.05517 $10,879,722 23:00:16 25/09/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.05516 $8,302,082 23:00:16 25/09/2026
5 Binance Binance CFX/USDT $0.05475 $6,289,127 22:54:17 25/09/2026
6 OrangeX OrangeX CFX/USDT $0.05503 $5,275,956 22:57:16 25/09/2026
7 ASTX ASTX CFX/USDT $0.05509 $5,043,582 23:00:10 25/09/2026
8 OneEx OneEx CFX/USDT $0.05519 $5,019,260 23:00:16 25/09/2026
9 CoinP CoinP CFX/USDT $0.05519 $4,511,395 23:00:14 25/09/2026
10 ASTX ASTX CFX/USDT $0.05517 $4,320,631 23:00:16 25/09/2026
11 Deepcoin Deepcoin CFX/USDT $0.05503 $4,205,787 22:57:15 25/09/2026
12 BTCC BTCC CFX/USDT $0.05483 $4,194,569 22:57:16 25/09/2026
13 WhiteBIT WhiteBIT CFX/USDT $0.05486 $3,968,023 22:57:15 25/09/2026
14 CoinUp.io CoinUp.io CFX/USDT $0.05052 $3,867,886 22:33:17 20/09/2026
15 BVOX BVOX CFX/USDT $0.05498 $3,551,060 22:57:15 25/09/2026
16 Koinbay Koinbay CFX/USDT $0.05488 $3,508,575 22:57:15 25/09/2026
17 idax exchange idax exchange CFX/USDT $0.05517 $3,458,534 23:00:18 25/09/2026
18 Bitbaby Bitbaby CFX/USDT $0.05517 $3,193,950 23:00:16 25/09/2026
19 CoinP CoinP CFX/USDT $0.05513 $2,424,511 23:00:23 25/09/2026
20 Aivora Exchange Aivora Exchange CFX/USDT $0.08923 $2,268,536 23:00:17 25/09/2026
21 Biconomy.com Biconomy.com CFX/USDT $0.05504 $2,205,106 22:57:15 25/09/2026
22 AEGET AEGET CFX/USDT $0.05503 $1,818,383 22:57:16 25/09/2026
23 Binance Binance CFX/USDT $0.05499 $1,727,140 22:56:54 25/09/2026
24 YUBIT YUBIT CFX/USDT $0.05489 $1,724,605 22:57:08 25/09/2026
25 CoinW CoinW CFX/USDT $0.05502 $1,714,561 22:57:18 25/09/2026
26 Bybit Bybit CFX/USDT $0.05486 $1,589,396 22:54:17 25/09/2026
27 DigiFinex DigiFinex CFX/USDT $0.05529 $1,585,770 23:00:16 25/09/2026
28 OKX OKX CFX/USDT $0.05501 $1,539,532 22:56:53 25/09/2026
29 CRMClick CRMClick CFX/USDT $0.05506 $1,308,082 23:00:10 25/09/2026
30 HTX HTX CFX/USDT $0.05503 $1,307,347 22:59:25 25/09/2026
31 Grvt Grvt CFX/USDT $0.05541 $1,255,651 22:36:17 25/09/2026
32 Tapbit Tapbit CFX/USDT $0.04463 $1,215,647 22:57:15 25/09/2026
33 YEX YEX CFX/USDT $0.05525 $1,136,552 23:00:16 25/09/2026
34 Gate Gate CFX/USDT $0.05486 $1,077,273 22:54:20 25/09/2026
35 Bitget Bitget CFX/USDT $0.05467 $1,045,850 22:54:15 25/09/2026
36 Cofinex Cofinex CFX/USDT $0.05468 $1,045,417 23:00:17 25/09/2026
37 Websea Websea CFX/USDT $0.05502 $984,915 22:57:17 25/09/2026
38 MGBX MGBX CFX/USDT $0.05499 $872,051 22:57:28 25/09/2026
39 BTCC BTCC CFX/USDT $0.05491 $863,908 22:57:12 25/09/2026
40 4E 4E CFX/USDT $0.05519 $858,462 23:00:10 25/09/2026
41 MEXC MEXC CFX/USDT $0.05503 $837,883 22:57:16 25/09/2026
42 Toobit Toobit CFX/USDT $0.05501 $748,920 22:57:17 25/09/2026
43 BlockFin BlockFin CFX/USDT $0.05520 $737,442 23:00:11 25/09/2026
44 XT.COM XT.COM CFX/USDT $0.05503 $699,358 22:57:43 25/09/2026
45 Websea Websea CFX/USDT $0.05509 $647,333 22:45:12 25/09/2026
46 Bitbase Bitbase CFX/USDT $0.05504 $534,059 22:57:18 25/09/2026
47 Zoomex Zoomex CFX/USDT $0.05510 $471,383 22:57:16 25/09/2026
48 OrangeX OrangeX CFX/USDT $0.05499 $447,571 22:57:07 25/09/2026
49 BloFin BloFin CFX/USDT $0.05482 $435,178 22:54:18 25/09/2026
50 Ourbit Ourbit CFX/USDT $0.05503 $435,101 22:57:13 25/09/2026
51 Bitcastle Bitcastle CFX/USDT $0.05525 $425,520 23:00:18 25/09/2026
52 SuperEx SuperEx CFX/USDT $0.05516 $420,644 23:00:10 25/09/2026
53 x.me Exchange x.me Exchange CFX/USDT $0.05505 $388,079 22:57:18 25/09/2026
54 Bitunix Bitunix CFX/USDT $0.05502 $346,599 22:57:16 25/09/2026
55 EasiCoin EasiCoin CFX/USDT $0.05518 $341,987 23:00:16 25/09/2026
56 Bitrue Bitrue CFX/USDT $0.05505 $321,744 22:57:17 25/09/2026
57 Extended Extended CFX/USD $0.05529 $316,916 23:03:16 25/09/2026
58 Bitbase Bitbase CFX/USDT $0.05494 $313,172 22:51:07 25/09/2026
59 CEEX exchange CEEX exchange CFX/USDT $0.05509 $312,103 23:00:09 25/09/2026
60 LBank LBank CFX/USDT $0.05498 $310,907 22:57:09 25/09/2026
61 Upbit Upbit CFX/KRW $0.05496 $289,265 22:56:53 25/09/2026
62 Tebbit Tebbit CFX/USDT $0.05517 $277,734 23:00:16 25/09/2026
63 YUBIT YUBIT CFX/USDT $0.05499 $225,109 22:57:15 25/09/2026
64 Gate Gate CFX/USDT $0.05492 $216,687 22:56:24 25/09/2026
65 BitradeX BitradeX CFX/USDT $0.05517 $187,678 23:00:11 25/09/2026
66 XT.COM XT.COM CFX/USDT $0.05509 $172,885 22:57:08 25/09/2026
67 Biconomy.com Biconomy.com CFX/USDT $0.05499 $162,812 22:57:12 25/09/2026
68 DigiFinex DigiFinex CFX/USDT $0.05517 $157,798 23:00:08 25/09/2026
69 Hyperliquid Hyperliquid CFX/USDC $0.05517 $154,718 22:57:26 25/09/2026
70 MEXC MEXC CFX/USDT $0.05514 $152,581 22:45:07 25/09/2026
71 BYDFi BYDFi CFX/USDT $0.05499 $139,369 22:57:08 25/09/2026
72 CoinW CoinW CFX/USDT $0.05485 $133,125 22:54:09 25/09/2026
73 BitKan BitKan CFX/USDT $0.05520 $128,172 23:00:12 25/09/2026
74 Bitunix Bitunix CFX/USDT $0.05503 $114,544 22:57:12 25/09/2026
75 KuCoin KuCoin CFX/USDT $0.05480 $112,976 22:54:19 25/09/2026
76 Bithumb Bithumb CFX/KRW $0.05471 $111,833 22:59:54 25/09/2026
77 BigONE BigONE CFX/USDT $0.05523 $108,790 22:57:07 25/09/2026
78 EasiCoin EasiCoin CFX/USDT $0.05519 $95,250.17 23:00:08 25/09/2026
79 KuCoin KuCoin CFX/USDT $0.05490 $93,564.48 22:53:53 25/09/2026
80 BingX BingX CFX/USDT $0.05494 $91,523.16 22:57:11 25/09/2026
81 Binance Binance CFX/USDC $0.05485 $84,934.73 22:56:54 25/09/2026
82 Biconomy.com Biconomy.com CFX/USDC $0.05499 $83,016.35 22:57:12 25/09/2026
83 BitTap BitTap CFX/USDT $0.05523 $77,445.19 23:00:17 25/09/2026
84 idax exchange idax exchange CFX/USDT $0.05509 $66,279.51 23:00:10 25/09/2026
85 Bitrue Bitrue CFX/USDT $0.05519 $65,778.61 22:57:11 25/09/2026
86 WEEX WEEX CFX/USDC $0.05507 $58,308.35 22:57:13 25/09/2026
87 MEXC MEXC CFX/USDC $0.05506 $57,252.95 22:45:07 25/09/2026
88 LeveX LeveX CFX/USDT $0.05518 $47,297.05 23:00:15 25/09/2026
89 KCEX KCEX CFX/USDT $0.05497 $41,791.83 22:57:11 25/09/2026
90 Binance Binance CFX/TRY $0.05473 $40,815.87 22:56:42 25/09/2026
91 Gate Gate CFX/USDC $0.05480 $40,329.64 22:56:54 25/09/2026
92 Bitget Bitget CFX/USDT $0.05487 $39,716.04 22:54:38 25/09/2026
93 Hibt Hibt CFX/USDT $0.05495 $34,103.35 22:51:10 25/09/2026
94 Pionex Pionex CFX/USDT $0.05501 $32,659.77 22:57:16 25/09/2026
95 CoinUp.io CoinUp.io CFX/USDT $0.05505 $28,524.18 22:57:12 25/09/2026
96 Deepcoin Deepcoin CFX/USDT $0.05506 $26,068.08 22:57:08 25/09/2026
97 BVOX BVOX CFX/USDT $0.05484 $25,755.98 22:57:08 25/09/2026
98 Binance TR Binance TR CFX/TRY $0.05484 $17,472.21 22:57:10 25/09/2026
99 Bitcoiva Bitcoiva CFX/INR $0.05714 $15,062.08 23:00:12 25/09/2026
100 Bitrue Bitrue CFX/USDC $0.05509 $13,513.96 22:57:11 25/09/2026
101 MGBX MGBX CFX/USDT $0.05509 $12,379.16 22:57:24 25/09/2026
102 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.05542 $10,761.78 23:03:16 25/09/2026
103 OKX OKX CFX/USDC $0.05520 $10,099.44 22:56:53 25/09/2026
104 LATOKEN LATOKEN CFX/USDT $0.05519 $9,663.30 22:57:11 25/09/2026
105 Aster Aster CFX/USDT $0.05483 $8,106.55 22:54:15 25/09/2026
106 BYDFi BYDFi CFX/USDT $0.05500 $7,644.99 23:00:16 25/09/2026
107 HashKey Exchange HashKey Exchange CFX/USD $0.05487 $6,626.94 22:57:11 25/09/2026
108 WEEX WEEX CFX/USDT $0.05505 $6,405.36 22:57:13 25/09/2026
109 PrimeXBT PrimeXBT CFX/USDT $0.05536 $5,890.00 23:03:17 25/09/2026
110 Bitcoiva Bitcoiva CFX/USDT $0.05489 $5,803.39 23:00:12 25/09/2026
111 Kraken Kraken CFX/USD $0.05559 $4,711.89 22:59:54 25/09/2026
112 BiFinance BiFinance CFX/USDT $0.05496 $4,021.39 22:57:08 25/09/2026
113 Variational Variational CFX/USDC $0.05534 $3,558.55 23:03:16 25/09/2026
114 CoinEx CoinEx CFX/USDT $0.05520 $3,136.78 23:02:53 25/09/2026
115 Gate Gate CFX/ETH $0.05520 $1,782.95 22:56:54 25/09/2026
116 CoinDCX CoinDCX CFX/INR $0.05769 $1,759.01 22:57:11 25/09/2026
117 Bit2Me Bit2Me CFX/EUR $0.05492 $1,610.51 22:57:09 25/09/2026
118 TRIV TRIV CFX/IDR $0.05535 $1,369.16 23:00:12 25/09/2026
119 TRIV TRIV CFX/USDT $0.05516 $1,369.16 23:00:12 25/09/2026
120 OKX OKX CFX/EUR $0.05566 $1,342.38 22:56:53 25/09/2026
121 Bitkub Bitkub CFX/THB $0.05336 $1,122.94 22:57:07 25/09/2026
122 OKX OKX CFX/USD $0.05626 $1,004.49 22:56:53 25/09/2026
123 CoinDCX CoinDCX CFX/USDT $0.05485 $770.12 22:57:11 25/09/2026
124 CoinEx CoinEx CFX/BTC $0.05531 $689.99 23:02:53 25/09/2026
125 Binance TH Binance TH CFX/USDT $0.05506 $370.54 22:57:09 25/09/2026
126 Tokocrypto Tokocrypto CFX/USDT $0.05504 $306.33 22:57:09 25/09/2026
127 SunX SunX CFX/USDT $0.05516 $284.08 23:00:19 25/09/2026
128 HyperPay Futures HyperPay Futures CFX/USDT $0.05540 $199.76 23:03:17 25/09/2026
129 Ulink Ulink CFX/USDT $0.05516 $117.66 23:00:18 25/09/2026
130 Deribit Deribit CFX/USDC $0.05335 $112.19 22:43:00 25/09/2026
131 Coinone Coinone CFX/KRW $0.05571 $104.31 22:59:53 25/09/2026
132 HitBTC HitBTC CFX/USDT $0.05626 $58.81 23:00:09 25/09/2026
133 Mandala Exchange Mandala Exchange CFX/USDT $0.05626 $58.81 22:57:10 25/09/2026
134 CEX.IO CEX.IO CFX/USD $0.05486 $26.67 22:54:10 25/09/2026
135 ChangeNOW ChangeNOW CFX/BTC $0.06026 $20.09 22:57:11 25/09/2026
136 CEX.IO CEX.IO CFX/USDT $0.05481 $17.63 22:54:10 25/09/2026
137 WazirX WazirX CFX/USDT $0.05469 $11.76 23:03:11 25/09/2026
138 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.05546 $3.92 21:57:18 25/09/2026
139 CoinEx CoinEx CFX/USDT $0.05331 $0 12:09:15 23/09/2026
140 ZebPay ZebPay CFX/INR $0.05883 $0 22:54:10 25/09/2026
141 Tokocrypto Tokocrypto CFX/USDC $0.05485 $0 22:57:09 25/09/2026
142 Giottus Giottus CFX/INR $0.04574 $0 22:54:09 25/09/2026
143 Giottus Giottus CFX/USDT $0.05483 $0 22:54:09 25/09/2026
144 WOO X WOO X CFX/USDT $0.05502 $0 22:57:15 25/09/2026
145 ADEN ADEN CFX/USDT $0.05537 $0 23:04:00 25/09/2026
146 Gate US Gate US CFX/USDT $0.05520 $0 23:00:09 25/09/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 25/09/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,806,772 với tỷ giá $0.05506.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 1050 đánh giá