Conflux CFX
Xếp hạng #111
19:14:00 16/08/2026
Giá Conflux (CFX)
$0.04200 -1.49%
0.0000006672 BTC
1,083 VND
Thấp: $0.04200
Cao: $0.04290
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04200 | $13,067,986 | 19:00:15 16/08/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04199 | $12,496,862 | 19:00:15 16/08/2026 |
| 3 |  BingX |
CFX/USDT | $0.04202 | $7,548,111 | 18:57:20 16/08/2026 |
| 4 |  LBank |
CFX/USDT | $0.04200 | $5,819,990 | 18:57:16 16/08/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04206 | $4,904,577 | 19:00:16 16/08/2026 |
| 6 |  Ekbit |
CFX/USDT | $0.04202 | $4,715,527 | 19:00:16 16/08/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04200 | $3,525,606 | 19:00:17 16/08/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04200 | $3,525,557 | 19:00:16 16/08/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04200 | $3,501,598 | 18:57:15 16/08/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04205 | $3,463,274 | 19:00:13 16/08/2026 |
| 11 |  CoinP |
CFX/USDT | $0.04210 | $3,335,474 | 19:00:10 16/08/2026 |
| 12 |  CoinUp.io |
CFX/USDT | $0.04202 | $2,315,668 | 18:51:17 16/08/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,511 | 19:00:16 16/08/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04205 | $2,098,853 | 18:57:10 16/08/2026 |
| 15 | CoinP |
CFX/USDT | $0.04211 | $1,508,898 | 19:00:15 16/08/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04201 | $1,377,670 | 18:57:16 16/08/2026 |
| 17 |  Binance |
CFX/USDT | $0.04203 | $1,254,259 | 18:54:17 16/08/2026 |
| 18 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,452 | 18:57:15 16/08/2026 |
| 19 |  WhiteBIT |
CFX/USDT | $0.04207 | $1,199,181 | 18:57:15 16/08/2026 |
| 20 |  BTCC |
CFX/USDT | $0.04207 | $1,042,732 | 18:57:16 16/08/2026 |
| 21 |  YEX |
CFX/USDT | $0.04201 | $843,692 | 19:00:16 16/08/2026 |
| 22 |  Biconomy.com |
CFX/USDT | $0.04202 | $824,546 | 18:57:15 16/08/2026 |
| 23 |  Deepcoin |
CFX/USDT | $0.04203 | $778,381 | 18:57:15 16/08/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04203 | $641,492 | 18:57:16 16/08/2026 |
| 25 |  Grvt |
CFX/USDT | $0.04197 | $628,412 | 17:03:19 16/08/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04201 | $515,038 | 18:57:18 16/08/2026 |
| 27 | ASTX |
CFX/USDT | $0.04200 | $495,120 | 19:00:16 16/08/2026 |
| 28 |  MGBX |
CFX/USDT | $0.04199 | $480,807 | 18:57:16 16/08/2026 |
| 29 | Binance |
CFX/USDT | $0.04206 | $433,815 | 18:56:42 16/08/2026 |
| 30 |  BVOX |
CFX/USDT | $0.04200 | $419,153 | 18:57:15 16/08/2026 |
| 31 |  MEXC |
CFX/USDT | $0.04201 | $411,437 | 18:57:16 16/08/2026 |
| 32 |  Toobit |
CFX/USDT | $0.04200 | $383,158 | 18:57:15 16/08/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04205 | $325,508 | 18:57:17 16/08/2026 |
| 34 |  Phemex |
CFX/USDT | $0.04184 | $304,269 | 18:27:16 14/08/2026 |
| 35 | Phemex |
CFX/USDT | $0.04205 | $297,472 | 18:57:09 16/08/2026 |
| 36 |  CoinEx |
CFX/USDT | $0.04203 | $283,997 | 18:57:15 16/08/2026 |
| 37 |  BlockFin |
CFX/USDT | $0.04207 | $278,538 | 18:57:10 16/08/2026 |
| 38 |  Bybit |
CFX/USDT | $0.04203 | $246,607 | 18:54:17 16/08/2026 |
| 39 |  CEEX exchange |
CFX/USDT | $0.04205 | $231,569 | 19:00:10 16/08/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.04199 | $227,290 | 18:57:12 16/08/2026 |
| 41 |  HTX |
CFX/USDT | $0.04200 | $227,262 | 18:59:54 16/08/2026 |
| 42 | BTCC |
CFX/USDT | $0.04206 | $216,668 | 18:57:11 16/08/2026 |
| 43 |  4E |
CFX/USDT | $0.04205 | $214,475 | 18:57:09 16/08/2026 |
| 44 |  Websea |
CFX/USDT | $0.04198 | $214,270 | 18:57:18 16/08/2026 |
| 45 |  Bitbase |
CFX/USDT | $0.04207 | $206,522 | 18:54:08 16/08/2026 |
| 46 |  Gate |
CFX/USDT | $0.04201 | $200,694 | 18:54:19 16/08/2026 |
| 47 |  XT.COM |
CFX/USDT | $0.04203 | $188,757 | 18:57:41 16/08/2026 |
| 48 |  Bitrue |
CFX/USDT | $0.04201 | $182,442 | 18:57:16 16/08/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04203 | $178,202 | 18:57:20 16/08/2026 |
| 50 | Websea |
CFX/USDT | $0.04206 | $171,509 | 18:57:12 16/08/2026 |
| 51 |  BloFin |
CFX/USDT | $0.04207 | $165,228 | 18:57:09 16/08/2026 |
| 52 | Bitbase |
CFX/USDT | $0.04200 | $156,041 | 18:57:17 16/08/2026 |
| 53 |  x.me Exchange |
CFX/USDT | $0.04200 | $151,622 | 18:57:18 16/08/2026 |
| 54 |  BitradeX |
CFX/USDT | $0.04206 | $146,106 | 18:57:10 16/08/2026 |
| 55 |  Pionex |
CFX/USDT | $0.04205 | $143,195 | 18:57:12 16/08/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04202 | $138,848 | 19:00:13 16/08/2026 |
| 57 | OrangeX |
CFX/USDT | $0.04205 | $130,842 | 18:57:09 16/08/2026 |
| 58 |  Picol |
CFX/USDT | $0.04205 | $126,213 | 19:00:10 16/08/2026 |
| 59 |  Ourbit |
CFX/USDT | $0.04205 | $124,418 | 18:57:08 16/08/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04202 | $121,521 | 18:51:16 16/08/2026 |
| 61 |  Upbit |
CFX/KRW | $0.04201 | $116,375 | 18:56:23 16/08/2026 |
| 62 |  OKX |
CFX/USDT | $0.04206 | $110,369 | 18:56:24 16/08/2026 |
| 63 |  AEGET |
CFX/USDT | $0.04201 | $108,785 | 18:57:16 16/08/2026 |
| 64 | Biconomy.com |
CFX/USDT | $0.04205 | $92,135.55 | 18:57:10 16/08/2026 |
| 65 | LBank |
CFX/USDT | $0.04207 | $89,946.34 | 18:57:12 16/08/2026 |
| 66 | Gate |
CFX/USDT | $0.04207 | $77,794.60 | 18:56:24 16/08/2026 |
| 67 | Bitunix |
CFX/USDT | $0.04206 | $76,477.45 | 18:51:07 16/08/2026 |
| 68 |  Zoomex |
CFX/USDT | $0.04203 | $73,982.10 | 18:54:16 16/08/2026 |
| 69 |  Hyperliquid |
CFX/USDC | $0.04208 | $72,567.06 | 18:57:26 16/08/2026 |
| 70 | YUBIT |
CFX/USDT | $0.04195 | $70,967.38 | 18:57:15 16/08/2026 |
| 71 |  EasiCoin |
CFX/USDT | $0.04202 | $68,628.10 | 19:00:16 16/08/2026 |
| 72 |  KCEX |
CFX/USDT | $0.04200 | $68,589.59 | 18:57:15 16/08/2026 |
| 73 | Biconomy.com |
CFX/USDC | $0.04209 | $65,158.20 | 18:57:10 16/08/2026 |
| 74 | MEXC |
CFX/USDT | $0.04206 | $59,018.38 | 18:48:07 16/08/2026 |
| 75 | MEXC |
CFX/USDC | $0.04206 | $54,413.71 | 18:48:07 16/08/2026 |
| 76 |  Cofinex |
CFX/USDT | $0.04203 | $52,507.02 | 19:00:15 16/08/2026 |
| 77 | Cofinex |
CFX/USDT | $0.04207 | $50,144.14 | 19:00:11 16/08/2026 |
| 78 | BingX |
CFX/USDT | $0.04207 | $49,772.79 | 18:54:10 16/08/2026 |
| 79 | XT.COM |
CFX/USDT | $0.04205 | $43,241.85 | 18:57:09 16/08/2026 |
| 80 | CoinW |
CFX/USDT | $0.04208 | $42,938.67 | 18:54:08 16/08/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04205 | $36,453.96 | 18:57:08 16/08/2026 |
| 82 | idax exchange |
CFX/USDT | $0.04205 | $35,839.78 | 19:00:13 16/08/2026 |
| 83 | Bitrue |
CFX/USDT | $0.04215 | $33,615.41 | 18:57:10 16/08/2026 |
| 84 | Binance |
CFX/USDC | $0.04212 | $32,529.85 | 18:56:42 16/08/2026 |
| 85 |  Bitget |
CFX/USDT | $0.04207 | $30,268.00 | 18:54:58 16/08/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04159 | $29,402.94 | 18:59:53 16/08/2026 |
| 87 |  BigONE |
CFX/USDT | $0.04228 | $24,885.94 | 18:51:15 16/08/2026 |
| 88 |  LeveX |
CFX/USDT | $0.04199 | $22,369.01 | 19:00:15 16/08/2026 |
| 89 | CoinEx |
CFX/USDT | $0.04205 | $21,232.41 | 18:59:53 16/08/2026 |
| 90 |  WEEX |
CFX/USDC | $0.04211 | $20,270.64 | 18:57:11 16/08/2026 |
| 91 | EasiCoin |
CFX/USDT | $0.04205 | $19,335.51 | 19:00:09 16/08/2026 |
| 92 | CoinUp.io |
CFX/USDT | $0.04205 | $18,975.36 | 18:51:09 16/08/2026 |
| 93 |  BitKan |
CFX/USDT | $0.04207 | $18,586.99 | 19:00:07 16/08/2026 |
| 94 | Binance |
CFX/TRY | $0.04212 | $16,069.87 | 18:56:42 16/08/2026 |
| 95 |  KuCoin |
CFX/USDT | $0.04209 | $15,802.71 | 18:59:23 16/08/2026 |
| 96 | Pionex |
CFX/USDT | $0.04200 | $13,996.14 | 18:57:17 16/08/2026 |
| 97 | Bitrue |
CFX/USDC | $0.04199 | $13,648.01 | 18:57:10 16/08/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.04382 | $12,965.39 | 19:00:12 16/08/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04202 | $12,931.82 | 19:00:16 16/08/2026 |
| 100 | DigiFinex |
CFX/USDT | $0.04206 | $11,596.32 | 18:57:08 16/08/2026 |
| 101 | KuCoin |
CFX/USDT | $0.04205 | $10,915.31 | 18:57:19 16/08/2026 |
| 102 | Gate |
CFX/USDC | $0.04209 | $10,601.39 | 18:56:24 16/08/2026 |
| 103 |  Coinbase International Exchange |
CFX/USDC | $0.04208 | $9,380.57 | 19:00:16 16/08/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04206 | $9,329.98 | 18:57:11 16/08/2026 |
| 105 |  HashKey Exchange |
CFX/USD | $0.04207 | $8,931.57 | 18:57:10 16/08/2026 |
| 106 |  Hibt |
CFX/USDT | $0.04205 | $8,648.72 | 18:57:10 16/08/2026 |
| 107 |  BiFinance |
CFX/USDT | $0.04207 | $6,800.72 | 18:57:08 16/08/2026 |
| 108 |  Binance TR |
CFX/TRY | $0.04212 | $5,752.44 | 18:57:12 16/08/2026 |
| 109 |  Aster |
CFX/USDT | $0.04235 | $5,729.24 | 18:54:15 16/08/2026 |
| 110 |  LATOKEN |
CFX/USDT | $0.04212 | $5,236.49 | 18:51:18 16/08/2026 |
| 111 | Bitcoiva |
CFX/USDT | $0.04205 | $5,001.11 | 19:00:12 16/08/2026 |
| 112 | WEEX |
CFX/USDT | $0.04205 | $4,990.07 | 18:57:11 16/08/2026 |
| 113 | CoinEx |
CFX/BTC | $0.04221 | $3,837.18 | 18:59:23 16/08/2026 |
| 114 | MGBX |
CFX/USDT | $0.04205 | $3,635.48 | 18:57:09 16/08/2026 |
| 115 |  Kraken |
CFX/USD | $0.04209 | $2,076.28 | 18:59:54 16/08/2026 |
| 116 | Gate |
CFX/ETH | $0.04218 | $1,735.26 | 18:56:24 16/08/2026 |
| 117 | BYDFi |
CFX/USDT | $0.04200 | $1,527.02 | 18:57:15 16/08/2026 |
| 118 |  CoinDCX |
CFX/INR | $0.04267 | $681.12 | 18:57:08 16/08/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04201 | $656.98 | 19:00:16 16/08/2026 |
| 120 | CoinDCX |
CFX/USDT | $0.04206 | $631.86 | 18:57:08 16/08/2026 |
| 121 |  WazirX |
CFX/USDT | $0.04075 | $521.90 | 19:00:09 16/08/2026 |
| 122 |  TRIV |
CFX/IDR | $0.04220 | $444.73 | 19:00:13 16/08/2026 |
| 123 | TRIV |
CFX/USDT | $0.04205 | $443.22 | 19:00:13 16/08/2026 |
| 124 | OKX |
CFX/USDC | $0.04254 | $402.51 | 18:56:24 16/08/2026 |
| 125 |  SunX |
CFX/USDT | $0.04201 | $399.68 | 19:00:18 16/08/2026 |
| 126 |  Bit2Me |
CFX/EUR | $0.04216 | $368.80 | 18:57:08 16/08/2026 |
| 127 |  Bitkub |
CFX/THB | $0.03970 | $175.26 | 18:57:10 16/08/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.04201 | $101.34 | 19:00:17 16/08/2026 |
| 129 |  CEX.IO |
CFX/USD | $0.04214 | $46.92 | 18:57:09 16/08/2026 |
| 130 |  Ulink |
CFX/USDT | $0.04201 | $35.83 | 19:00:18 16/08/2026 |
| 131 | CEX.IO |
CFX/USDT | $0.04209 | $27.12 | 18:57:09 16/08/2026 |
| 132 |  Coinone |
CFX/KRW | $0.04197 | $10.95 | 18:59:23 16/08/2026 |
| 133 |  Crypto.com Exchange |
CFX/USD | $0.04202 | $4.66 | 18:18:18 16/08/2026 |
| 134 |  Variational |
CFX/USDC | $0.04199 | $3.93 | 19:03:15 16/08/2026 |
| 135 |  HitBTC |
CFX/USDT | $0.04175 | $0 | 18:57:09 16/08/2026 |
| 136 |  ZebPay |
CFX/INR | $0.04475 | $0 | 18:57:08 16/08/2026 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.04175 | $0 | 19:00:15 16/08/2026 |
| 138 |  Tokocrypto |
CFX/USDC | $0.04211 | $0 | 18:57:09 16/08/2026 |
| 139 | Tokocrypto |
CFX/USDT | $0.04205 | $0 | 18:57:09 16/08/2026 |
| 140 |  Giottus |
CFX/INR | $0.04585 | $0 | 18:39:09 16/08/2026 |
| 141 | Giottus |
CFX/USDT | $0.04210 | $0 | 18:39:09 16/08/2026 |
| 142 |  WOO X |
CFX/USDT | $0.04203 | $0 | 18:54:15 16/08/2026 |
| 143 |  Binance TH |
CFX/USDT | $0.04205 | $0 | 18:57:08 16/08/2026 |
| 144 |  ADEN |
CFX/USDT | $0.04200 | $0 | 19:03:55 16/08/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04207 | $0 | 19:00:11 16/08/2026 |
| 146 |  Extended |
CFX/USD | $0.04242 | $0 | 19:03:17 16/08/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 16/08/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,067,986 với tỷ giá $0.04200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.