Conflux CFX
Xếp hạng #112
14:12:00 07/04/2026
Giá Conflux (CFX)
$0.04990 -3.76%
0.0000007284 BTC
1,346 VND
Thấp: $0.04908
Cao: $0.05297
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.04990 | $12,819,536 | 13:56:23 07/04/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04984 | $11,977,001 | 13:57:16 07/04/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.04976 | $6,994,293 | 14:00:15 07/04/2026 |
| 4 |  BingX |
CFX/USDT | $0.04981 | $6,565,568 | 13:57:17 07/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04983 | $5,150,381 | 13:57:18 07/04/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04987 | $4,835,215 | 14:00:16 07/04/2026 |
| 7 |  YUBIT |
CFX/USDT | $0.04979 | $4,675,274 | 13:57:10 07/04/2026 |
| 8 |  EagleX |
CFX/USDT | $0.04979 | $4,664,231 | 14:00:12 07/04/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04985 | $4,244,192 | 14:00:15 07/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,119,385 | 13:57:15 07/04/2026 |
| 11 |  Grvt |
CFX/USDT | $0.04984 | $3,593,503 | 14:03:16 07/04/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.04982 | $3,568,399 | 13:54:15 07/04/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.04977 | $3,567,394 | 14:00:17 07/04/2026 |
| 14 |  Binance |
CFX/USDT | $0.04982 | $3,394,839 | 13:54:16 07/04/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04990 | $3,200,774 | 13:57:16 07/04/2026 |
| 16 |  Aivora Exchange |
CFX/USDT | $0.08923 | $2,268,602 | 14:00:16 07/04/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.04982 | $1,819,434 | 13:57:19 07/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.04986 | $1,768,016 | 14:00:16 07/04/2026 |
| 19 |  Bitbaby |
CFX/USDT | $0.04984 | $1,528,104 | 13:54:16 07/04/2026 |
| 20 |  CoinW |
CFX/USDT | $0.04982 | $1,388,685 | 13:57:17 07/04/2026 |
| 21 | Binance |
CFX/USDT | $0.04990 | $1,333,705 | 13:56:54 07/04/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04982 | $1,133,959 | 13:57:15 07/04/2026 |
| 23 |  Gate |
CFX/USDT | $0.04985 | $1,078,918 | 13:54:18 07/04/2026 |
| 24 |  Tapbit |
CFX/USDT | $0.04969 | $1,027,880 | 13:57:15 07/04/2026 |
| 25 |  Ourbit |
CFX/USDT | $0.04981 | $1,020,555 | 13:57:16 07/04/2026 |
| 26 |  YEX |
CFX/USDT | $0.04978 | $977,803 | 14:00:16 07/04/2026 |
| 27 |  HTX |
CFX/USDT | $0.04991 | $977,099 | 13:59:55 07/04/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.04983 | $975,307 | 13:57:16 07/04/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04989 | $951,038 | 14:00:15 07/04/2026 |
| 30 |  MEXC |
CFX/USDT | $0.04981 | $880,170 | 13:57:15 07/04/2026 |
| 31 |  Ju.com |
CFX/USDT | $0.04989 | $752,017 | 14:00:12 07/04/2026 |
| 32 |  Websea |
CFX/USDT | $0.04976 | $723,848 | 13:48:08 07/04/2026 |
| 33 |  MGBX |
CFX/USDT | $0.04976 | $668,225 | 14:00:16 07/04/2026 |
| 34 | BTCC |
CFX/USDT | $0.04992 | $666,444 | 13:57:08 07/04/2026 |
| 35 |  4E |
CFX/USDT | $0.04988 | $660,204 | 13:57:07 07/04/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04982 | $633,078 | 13:57:16 07/04/2026 |
| 37 | Websea |
CFX/USDT | $0.04982 | $535,864 | 13:57:16 07/04/2026 |
| 38 |  Phemex |
CFX/USDT | $0.04979 | $528,923 | 13:57:13 07/04/2026 |
| 39 |  BlockFin |
CFX/USDT | $0.04985 | $499,887 | 14:00:12 07/04/2026 |
| 40 |  OKX |
CFX/USDT | $0.04990 | $460,538 | 13:56:53 07/04/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04983 | $454,175 | 13:54:16 07/04/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04979 | $453,997 | 14:00:15 07/04/2026 |
| 43 | Millionero |
CFX/USDT | $0.04988 | $452,372 | 14:00:10 07/04/2026 |
| 44 |  Bybit |
CFX/USDT | $0.04986 | $428,170 | 13:54:16 07/04/2026 |
| 45 |  Pionex |
CFX/USDT | $0.04989 | $420,180 | 13:57:11 07/04/2026 |
| 46 | YUBIT |
CFX/USDT | $0.04969 | $399,154 | 13:57:15 07/04/2026 |
| 47 |  CrypFine |
CFX/USDT | $0.04979 | $386,902 | 14:00:09 07/04/2026 |
| 48 |  EdgeX |
CFX/USD | $0.04986 | $379,615 | 14:00:16 07/04/2026 |
| 49 |  Ekbit |
CFX/USDT | $0.04977 | $375,756 | 14:00:16 07/04/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04982 | $375,045 | 13:57:18 07/04/2026 |
| 51 |  Picol |
CFX/USDT | $0.04989 | $370,720 | 14:00:08 07/04/2026 |
| 52 | MEXC |
CFX/USDT | $0.04991 | $370,046 | 13:54:08 07/04/2026 |
| 53 |  Deepcoin |
CFX/USDT | $0.04986 | $365,106 | 13:57:15 07/04/2026 |
| 54 | Binance |
CFX/USDC | $0.04989 | $358,278 | 13:56:54 07/04/2026 |
| 55 |  Bitcastle |
CFX/USDT | $0.04980 | $356,448 | 14:00:19 07/04/2026 |
| 56 |  SuperEx |
CFX/USDT | $0.04992 | $349,709 | 13:57:10 07/04/2026 |
| 57 |  EasiCoin |
CFX/USDT | $0.04977 | $325,858 | 14:00:16 07/04/2026 |
| 58 | Phemex |
CFX/USDT | $0.04979 | $314,376 | 13:57:16 07/04/2026 |
| 59 | Tapbit |
CFX/USDT | $0.04989 | $307,187 | 13:57:07 07/04/2026 |
| 60 |  LBank |
CFX/USDT | $0.04993 | $303,711 | 13:57:11 07/04/2026 |
| 61 |  Bitrue |
CFX/USDT | $0.04982 | $298,142 | 13:57:16 07/04/2026 |
| 62 |  BloFin |
CFX/USDT | $0.04988 | $291,922 | 13:57:07 07/04/2026 |
| 63 |  OrangeX |
CFX/USDT | $0.04969 | $265,580 | 13:48:10 07/04/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.04982 | $236,861 | 13:57:15 07/04/2026 |
| 65 | EagleX |
CFX/USDT | $0.04969 | $226,399 | 14:00:15 07/04/2026 |
| 66 |  Tebbit |
CFX/USDT | $0.04978 | $215,177 | 14:00:16 07/04/2026 |
| 67 | Gate |
CFX/USDT | $0.04992 | $203,071 | 13:56:24 07/04/2026 |
| 68 |  BitradeX |
CFX/USDT | $0.04979 | $178,810 | 13:57:07 07/04/2026 |
| 69 | CoinW |
CFX/USDT | $0.04991 | $171,677 | 13:57:10 07/04/2026 |
| 70 |  XT.COM |
CFX/USDT | $0.04989 | $139,012 | 13:57:08 07/04/2026 |
| 71 |  ASTX |
CFX/USDT | $0.04989 | $138,360 | 14:00:12 07/04/2026 |
| 72 | BingX |
CFX/USDT | $0.04988 | $130,306 | 13:57:07 07/04/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.04984 | $129,235 | 13:57:15 07/04/2026 |
| 74 | Bitunix |
CFX/USDT | $0.04989 | $120,622 | 13:57:07 07/04/2026 |
| 75 | HTX |
CFX/USDT | $0.04977 | $120,437 | 13:57:24 07/04/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.04983 | $111,639 | 13:57:26 07/04/2026 |
| 77 |  Biconomy.com |
CFX/USDT | $0.04989 | $108,748 | 13:57:10 07/04/2026 |
| 78 |  BYDFi |
CFX/USDT | $0.04989 | $108,742 | 14:00:11 07/04/2026 |
| 79 |  CEEX exchange |
CFX/USDT | $0.04979 | $108,720 | 14:00:11 07/04/2026 |
| 80 |  CoinTR |
CFX/TRY | $0.04975 | $101,215 | 13:57:10 07/04/2026 |
| 81 |  BigONE |
CFX/USDT | $0.04977 | $94,440.06 | 13:57:10 07/04/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04997 | $91,816.46 | 13:59:54 07/04/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04988 | $91,513.04 | 13:57:10 07/04/2026 |
| 84 | KuCoin |
CFX/USDT | $0.04985 | $89,261.57 | 13:54:18 07/04/2026 |
| 85 |  Bitop |
CFX/USDT | $0.04990 | $73,827.03 | 14:00:12 07/04/2026 |
| 86 | Bitget |
CFX/USDT | $0.04993 | $73,305.19 | 13:54:11 07/04/2026 |
| 87 | idax exchange |
CFX/USDT | $0.04979 | $62,742.20 | 14:00:09 07/04/2026 |
| 88 | MEXC |
CFX/USDC | $0.04995 | $58,441.40 | 13:54:08 07/04/2026 |
| 89 | Bitrue |
CFX/USDT | $0.04999 | $57,569.81 | 13:57:07 07/04/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04990 | $55,958.18 | 13:57:07 07/04/2026 |
| 91 | Gate |
CFX/USDC | $0.04985 | $52,002.71 | 13:56:54 07/04/2026 |
| 92 | Cofinex |
CFX/USDT | $0.04997 | $50,659.82 | 14:00:10 07/04/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.04991 | $45,775.93 | 13:54:09 07/04/2026 |
| 94 |  BitKan |
CFX/USDT | $0.04987 | $45,543.39 | 14:00:12 07/04/2026 |
| 95 |  BitTap |
CFX/USDT | $0.04982 | $43,295.50 | 14:00:17 07/04/2026 |
| 96 | CoinTR |
CFX/USDT | $0.04969 | $40,965.55 | 13:57:10 07/04/2026 |
| 97 |  Bit2Me |
CFX/USDC | $0.04988 | $39,402.01 | 13:57:07 07/04/2026 |
| 98 |  Coinbase International Exchange |
CFX/USDC | $0.04954 | $39,290.25 | 14:00:15 07/04/2026 |
| 99 | ASTX |
CFX/USDT | $0.04977 | $37,461.29 | 14:00:16 07/04/2026 |
| 100 |  LeveX |
CFX/USDT | $0.04978 | $36,764.66 | 14:00:16 07/04/2026 |
| 101 | Binance |
CFX/TRY | $0.04970 | $34,039.95 | 13:56:42 07/04/2026 |
| 102 |  Hibt |
CFX/USDT | $0.04989 | $26,655.58 | 13:54:09 07/04/2026 |
| 103 | Gate |
CFX/ETH | $0.04983 | $26,353.81 | 13:56:54 07/04/2026 |
| 104 |  WEEX |
CFX/USDC | $0.04988 | $20,393.85 | 13:57:08 07/04/2026 |
| 105 | Binance |
CFX/BTC | $0.04936 | $18,040.95 | 13:56:54 07/04/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.04989 | $17,806.68 | 13:57:07 07/04/2026 |
| 107 |  Binance TR |
CFX/TRY | $0.04970 | $17,513.14 | 13:57:09 07/04/2026 |
| 108 |  CoinEx |
CFX/USDT | $0.04992 | $14,739.96 | 13:59:23 07/04/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.04979 | $14,152.39 | 13:57:09 07/04/2026 |
| 110 | Bitrue |
CFX/USDC | $0.05008 | $13,546.42 | 13:57:07 07/04/2026 |
| 111 | MGBX |
CFX/USDT | $0.04989 | $12,052.22 | 14:00:09 07/04/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04962 | $10,308.39 | 13:54:07 07/04/2026 |
| 113 | Pionex |
CFX/USDT | $0.04981 | $8,879.24 | 13:57:16 07/04/2026 |
| 114 |  BiFinance |
CFX/USDT | $0.04974 | $8,640.89 | 13:48:13 07/04/2026 |
| 115 |  HashKey Exchange |
CFX/USD | $0.04989 | $7,245.91 | 13:57:13 07/04/2026 |
| 116 |  Coincall |
CFX/USD | $0.04981 | $7,239.70 | 14:03:16 07/04/2026 |
| 117 |  Coinone |
CFX/KRW | $0.04976 | $4,546.05 | 13:54:23 07/04/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04983 | $3,147.25 | 14:00:16 07/04/2026 |
| 119 |  Kraken |
CFX/USD | $0.04993 | $3,085.83 | 13:56:25 07/04/2026 |
| 120 | CoinEx |
CFX/BTC | $0.04990 | $2,468.79 | 13:59:23 07/04/2026 |
| 121 |  TRIV |
CFX/USDT | $0.04979 | $1,512.29 | 13:51:14 07/04/2026 |
| 122 | TRIV |
CFX/IDR | $0.04992 | $1,512.29 | 13:51:14 07/04/2026 |
| 123 |  Bitkub |
CFX/THB | $0.04944 | $1,064.06 | 13:54:07 07/04/2026 |
| 124 |  Indodax |
CFX/IDR | $0.04937 | $831.62 | 13:59:24 07/04/2026 |
| 125 |  Ulink |
CFX/USDT | $0.1507 | $821.21 | 14:00:19 07/04/2026 |
| 126 |  Binance TH |
CFX/USDT | $0.04990 | $816.97 | 13:57:10 07/04/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.05142 | $794.85 | 13:57:07 07/04/2026 |
| 128 | WEEX |
CFX/USDT | $0.04989 | $785.05 | 13:57:08 07/04/2026 |
| 129 | CoinDCX |
CFX/USDT | $0.04990 | $627.91 | 13:57:07 07/04/2026 |
| 130 | OKX |
CFX/USD | $0.04996 | $570.45 | 13:56:53 07/04/2026 |
| 131 |  Flipster |
CFX/USDT | $0.04984 | $403.69 | 13:57:15 07/04/2026 |
| 132 |  HyperPay Futures |
CFX/USDT | $0.04983 | $128.75 | 14:03:17 07/04/2026 |
| 133 |  SunX |
CFX/USDT | $0.04978 | $102.85 | 14:00:18 07/04/2026 |
| 134 | OKX |
CFX/EUR | $0.04946 | $74.89 | 13:56:53 07/04/2026 |
| 135 |  Bibox |
CFX/USDT | $0.07227 | $69.52 | 14:00:09 07/04/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04990 | $41.82 | 13:57:08 07/04/2026 |
| 137 |  Crypto.com Exchange |
CFX/USD | $0.04948 | $31.02 | 13:45:16 07/04/2026 |
| 138 |  CEX.IO |
CFX/USDT | $0.04992 | $25.18 | 13:54:07 07/04/2026 |
| 139 | CEX.IO |
CFX/USD | $0.04999 | $22.07 | 13:54:07 07/04/2026 |
| 140 |  Bitcoiva |
CFX/USDT | $0.04989 | $19.99 | 14:00:12 07/04/2026 |
| 141 | Bitcoiva |
CFX/INR | $0.05073 | $19.33 | 14:00:12 07/04/2026 |
| 142 |  ChangeNOW |
CFX/BTC | $0.04929 | $16.44 | 13:51:08 07/04/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03809 | $12.04 | 14:00:12 07/04/2026 |
| 144 | Flipster |
CFX/USDT | $0.04989 | $11.98 | 14:00:14 07/04/2026 |
| 145 |  Gate US |
CFX/USDT | $0.04990 | $1.01 | 14:00:08 07/04/2026 |
| 146 | OKX |
CFX/USDC | $0.05141 | $0.9980 | 13:56:53 07/04/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 14:00:11 07/04/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05322 | $0 | 13:57:07 07/04/2026 |
| 149 |  NovaDAX |
CFX/BRL | $0.06356 | $0 | 14:00:08 07/04/2026 |
| 150 |  Mandala Exchange |
CFX/USDT | $0.05198 | $0 | 14:00:09 07/04/2026 |
| 151 | Tokocrypto |
CFX/USDC | $0.04988 | $0 | 13:57:08 07/04/2026 |
| 152 |  Giottus |
CFX/INR | $0.07515 | $0 | 13:21:09 07/04/2026 |
| 153 | Giottus |
CFX/USDT | $0.04949 | $0 | 13:21:09 07/04/2026 |
| 154 |  WOO X |
CFX/USDT | $0.04983 | $0 | 13:57:15 07/04/2026 |
| 155 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 156 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 157 |  ADEN |
CFX/USDT | $0.04988 | $0 | 14:00:46 07/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:23 07/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,819,536 với tỷ giá $0.04990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.