Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04830 | $13,086,646 | 13:00:15 10/09/2026 | |
| 2 | CFX/USDT | $0.04827 | $10,601,555 | 13:00:16 10/09/2026 | |
| 3 | CFX/USDT | $0.04832 | $6,576,928 | 12:57:20 10/09/2026 | |
| 4 | CFX/USDT | $0.04835 | $4,873,517 | 13:00:16 10/09/2026 | |
| 5 | CFX/USDT | $0.04841 | $4,410,730 | 13:00:12 10/09/2026 | |
| 6 | CFX/USDT | $0.04826 | $3,972,123 | 12:54:16 10/09/2026 | |
| 7 | CFX/USDT | $0.04825 | $3,491,375 | 12:54:16 10/09/2026 | |
| 8 | CFX/USDT | $0.04828 | $3,296,865 | 13:00:17 10/09/2026 | |
| 9 | CFX/USDT | $0.04828 | $3,296,800 | 13:00:16 10/09/2026 | |
| 10 | CFX/USDT | $0.04825 | $3,246,565 | 12:54:15 10/09/2026 | |
| 11 | CFX/USDT | $0.04829 | $3,110,772 | 13:00:15 10/09/2026 | |
| 12 | CFX/USDT | $0.04828 | $2,934,218 | 13:00:08 10/09/2026 | |
| 13 | CFX/USDT | $0.04842 | $2,706,567 | 12:57:15 10/09/2026 | |
| 14 | CFX/USDT | $0.04827 | $2,591,147 | 12:57:17 10/09/2026 | |
| 15 | CFX/USDT | $0.04831 | $2,500,041 | 12:57:15 10/09/2026 | |
| 16 | CFX/USDT | $0.04828 | $2,407,936 | 12:57:10 10/09/2026 | |
| 17 | CFX/USDT | $0.04836 | $2,382,275 | 12:57:15 10/09/2026 | |
| 18 | CFX/USDT | $0.08921 | $2,268,153 | 13:00:17 10/09/2026 | |
| 19 | CFX/USDT | $0.04821 | $2,020,074 | 13:00:21 10/09/2026 | |
| 20 | CFX/USDT | $0.04832 | $1,988,637 | 12:57:15 10/09/2026 | |
| 21 | CFX/USDT | $0.04829 | $1,515,997 | 12:57:18 10/09/2026 | |
| 22 | CFX/USDT | $0.04814 | $1,229,601 | 12:24:23 10/09/2026 | |
| 23 | CFX/USDT | $0.04462 | $1,215,459 | 12:57:15 10/09/2026 | |
| 24 | CFX/USDT | $0.04830 | $1,129,586 | 12:57:15 10/09/2026 | |
| 25 | CFX/USDT | $0.04835 | $998,321 | 12:57:16 10/09/2026 | |
| 26 | CFX/USDT | $0.04838 | $995,459 | 13:00:16 10/09/2026 | |
| 27 | CFX/USDT | $0.04833 | $991,085 | 12:56:42 10/09/2026 | |
| 28 | CFX/USDT | $0.04836 | $751,924 | 13:00:07 10/09/2026 | |
| 29 | CFX/USDT | $0.04830 | $710,800 | 12:57:15 10/09/2026 | |
| 30 | CFX/USDT | $0.04827 | $703,286 | 12:57:16 10/09/2026 | |
| 31 | CFX/USDT | $0.04832 | $644,582 | 12:56:24 10/09/2026 | |
| 32 | CFX/USDT | $0.04834 | $623,096 | 12:57:20 10/09/2026 | |
| 33 | CFX/USDT | $0.04831 | $548,369 | 12:54:16 10/09/2026 | |
| 34 | CFX/USDT | $0.04831 | $495,145 | 12:57:09 10/09/2026 | |
| 35 | CFX/USDT | $0.04836 | $490,550 | 13:00:07 10/09/2026 | |
| 36 | CFX/USDT | $0.04829 | $483,084 | 13:00:16 10/09/2026 | |
| 37 | CFX/USDT | $0.04829 | $469,408 | 12:57:42 10/09/2026 | |
| 38 | CFX/USDT | $0.04829 | $456,741 | 13:00:16 10/09/2026 | |
| 39 | CFX/USDT | $0.04835 | $448,510 | 12:57:10 10/09/2026 | |
| 40 | CFX/USDT | $0.04830 | $447,498 | 13:00:16 10/09/2026 | |
| 41 | CFX/USDT | $0.04822 | $427,563 | 12:54:20 10/09/2026 | |
| 42 | CFX/USDT | $0.04828 | $421,485 | 12:57:16 10/09/2026 | |
| 43 | CFX/USDT | $0.04838 | $413,275 | 12:57:12 10/09/2026 | |
| 44 | CFX/USDT | $0.04805 | $397,635 | 12:59:24 10/09/2026 | |
| 45 | CFX/USDT | $0.04826 | $397,416 | 12:54:07 10/09/2026 | |
| 46 | CFX/USDT | $0.04828 | $393,898 | 13:00:12 10/09/2026 | |
| 47 | CFX/USDT | $0.04836 | $377,557 | 12:57:11 10/09/2026 | |
| 48 | CFX/USDT | $0.04829 | $360,008 | 13:00:17 10/09/2026 | |
| 49 | CFX/USDT | $0.04830 | $336,861 | 12:57:17 10/09/2026 | |
| 50 | CFX/USDT | $0.04818 | $320,699 | 12:57:15 10/09/2026 | |
| 51 | CFX/USDT | $0.04833 | $310,727 | 13:00:16 10/09/2026 | |
| 52 | CFX/USDT | $0.04829 | $271,688 | 12:57:18 10/09/2026 | |
| 53 | CFX/USDT | $0.04818 | $263,395 | 12:54:11 10/09/2026 | |
| 54 | CFX/USDT | $0.04838 | $261,628 | 13:00:10 10/09/2026 | |
| 55 | CFX/USDT | $0.04829 | $257,258 | 12:57:18 10/09/2026 | |
| 56 | CFX/USD | $0.04827 | $252,385 | 13:03:16 10/09/2026 | |
| 57 | CFX/USDT | $0.04830 | $251,629 | 12:42:08 10/09/2026 | |
| 58 | CFX/USDT | $0.04835 | $241,485 | 12:57:11 10/09/2026 | |
| 59 | CFX/USDT | $0.04829 | $228,867 | 12:57:16 10/09/2026 | |
| 60 | CFX/USDT | $0.04828 | $218,765 | 12:57:16 10/09/2026 | |
| 61 | CFX/USDT | $0.04831 | $174,217 | 12:57:11 10/09/2026 | |
| 62 | CFX/USDT | $0.04832 | $164,520 | 12:57:15 10/09/2026 | |
| 63 | CFX/USDT | $0.04838 | $151,844 | 13:00:07 10/09/2026 | |
| 64 | CFX/USDT | $0.04838 | $126,269 | 12:57:10 10/09/2026 | |
| 65 | CFX/USDC | $0.04844 | $125,857 | 12:57:26 10/09/2026 | |
| 66 | CFX/USDT | $0.04832 | $122,405 | 12:56:24 10/09/2026 | |
| 67 | CFX/KRW | $0.04879 | $115,431 | 12:56:23 10/09/2026 | |
| 68 | CFX/USDT | $0.04813 | $100,118 | 12:57:15 10/09/2026 | |
| 69 | CFX/USDT | $0.04838 | $99,120.72 | 12:57:09 10/09/2026 | |
| 70 | CFX/USDT | $0.04830 | $94,724.57 | 12:56:23 10/09/2026 | |
| 71 | CFX/USDT | $0.04835 | $90,233.23 | 12:57:09 10/09/2026 | |
| 72 | CFX/USDC | $0.04846 | $82,945.41 | 13:00:15 10/09/2026 | |
| 73 | CFX/USDT | $0.04838 | $82,549.33 | 13:00:08 10/09/2026 | |
| 74 | CFX/USDT | $0.04832 | $81,960.74 | 12:48:07 10/09/2026 | |
| 75 | CFX/KRW | $0.04839 | $81,410.38 | 12:59:53 10/09/2026 | |
| 76 | CFX/USDC | $0.04834 | $81,141.75 | 12:56:42 10/09/2026 | |
| 77 | CFX/USDC | $0.04829 | $79,803.18 | 12:57:10 10/09/2026 | |
| 78 | CFX/USDT | $0.04834 | $78,184.51 | 12:57:09 10/09/2026 | |
| 79 | CFX/USDT | $0.04845 | $71,932.55 | 12:54:10 10/09/2026 | |
| 80 | CFX/USDT | $0.04825 | $71,329.96 | 12:54:19 10/09/2026 | |
| 81 | CFX/USDT | $0.04840 | $70,642.81 | 13:00:10 10/09/2026 | |
| 82 | CFX/USDT | $0.04834 | $65,200.05 | 12:57:11 10/09/2026 | |
| 83 | CFX/USDT | $0.04830 | $62,690.15 | 12:58:07 10/09/2026 | |
| 84 | CFX/USDC | $0.04834 | $57,354.75 | 12:57:09 10/09/2026 | |
| 85 | CFX/USDC | $0.04835 | $56,345.60 | 12:57:11 10/09/2026 | |
| 86 | CFX/USDT | $0.04835 | $53,634.42 | 13:00:09 10/09/2026 | |
| 87 | CFX/USDT | $0.04838 | $53,585.16 | 13:00:09 10/09/2026 | |
| 88 | CFX/USDT | $0.04828 | $48,048.55 | 12:57:12 10/09/2026 | |
| 89 | CFX/USDT | $0.04828 | $37,396.85 | 13:00:15 10/09/2026 | |
| 90 | CFX/USDT | $0.04828 | $31,356.95 | 13:00:16 10/09/2026 | |
| 91 | CFX/USDT | $0.04835 | $31,301.88 | 12:57:12 10/09/2026 | |
| 92 | CFX/TRY | $0.04842 | $30,855.76 | 12:56:42 10/09/2026 | |
| 93 | CFX/USDC | $0.04829 | $26,904.78 | 12:56:24 10/09/2026 | |
| 94 | CFX/USDT | $0.04836 | $24,747.02 | 12:57:11 10/09/2026 | |
| 95 | CFX/USDT | $0.04829 | $24,625.22 | 12:59:53 10/09/2026 | |
| 96 | CFX/USDT | $0.04834 | $20,848.87 | 12:57:11 10/09/2026 | |
| 97 | CFX/USDT | $0.04829 | $20,670.98 | 12:57:15 10/09/2026 | |
| 98 | CFX/USDT | $0.04833 | $19,817.82 | 12:57:09 10/09/2026 | |
| 99 | CFX/USDT | $0.04833 | $17,606.89 | 12:55:08 10/09/2026 | |
| 100 | CFX/USDC | $0.04849 | $13,490.44 | 12:57:12 10/09/2026 | |
| 101 | CFX/INR | $0.05054 | $13,392.11 | 13:00:08 10/09/2026 | |
| 102 | CFX/USD | $0.04840 | $9,055.52 | 12:59:54 10/09/2026 | |
| 103 | CFX/USD | $0.04831 | $8,767.05 | 12:57:11 10/09/2026 | |
| 104 | CFX/USDT | $0.04838 | $7,597.15 | 12:57:11 10/09/2026 | |
| 105 | CFX/USDT | $0.04834 | $7,455.70 | 12:57:10 10/09/2026 | |
| 106 | CFX/TRY | $0.04844 | $6,557.66 | 12:57:11 10/09/2026 | |
| 107 | CFX/USDT | $0.04832 | $5,893.65 | 12:57:07 10/09/2026 | |
| 108 | CFX/USDT | $0.04828 | $5,837.57 | 12:54:15 10/09/2026 | |
| 109 | CFX/USDT | $0.04828 | $5,738.99 | 13:00:08 10/09/2026 | |
| 110 | CFX/USDT | $0.04832 | $4,978.10 | 12:57:10 10/09/2026 | |
| 111 | CFX/USDT | $0.04834 | $4,929.88 | 12:57:11 10/09/2026 | |
| 112 | CFX/USDT | $0.04826 | $4,712.92 | 13:00:15 10/09/2026 | |
| 113 | CFX/BTC | $0.04837 | $4,605.81 | 12:59:23 10/09/2026 | |
| 114 | CFX/USDT | $0.04829 | $4,483.77 | 13:00:16 10/09/2026 | |
| 115 | CFX/USDC | $0.04835 | $3,889.41 | 13:03:16 10/09/2026 | |
| 116 | CFX/ETH | $0.04813 | $2,405.15 | 12:56:24 10/09/2026 | |
| 117 | CFX/USDC | $0.04779 | $2,011.76 | 12:56:24 10/09/2026 | |
| 118 | CFX/EUR | $0.04825 | $1,169.65 | 12:57:12 10/09/2026 | |
| 119 | CFX/IDR | $0.04850 | $694.04 | 13:00:14 10/09/2026 | |
| 120 | CFX/USDT | $0.04836 | $692.07 | 13:00:14 10/09/2026 | |
| 121 | CFX/USDT | $0.1507 | $668.49 | 13:00:26 10/09/2026 | |
| 122 | CFX/USDT | $0.04829 | $343.90 | 13:00:19 10/09/2026 | |
| 123 | CFX/INR | $0.05001 | $300.62 | 12:57:12 10/09/2026 | |
| 124 | CFX/USDT | $0.04834 | $218.51 | 12:57:13 10/09/2026 | |
| 125 | CFX/USDT | $0.04833 | $177.25 | 12:57:12 10/09/2026 | |
| 126 | CFX/USDT | $0.04829 | $127.20 | 13:03:17 10/09/2026 | |
| 127 | CFX/USDT | $0.04835 | $24.87 | 12:54:07 10/09/2026 | |
| 128 | CFX/USD | $0.04840 | $18.29 | 12:54:07 10/09/2026 | |
| 129 | CFX/THB | $0.04600 | $17.40 | 12:57:09 10/09/2026 | |
| 130 | CFX/USDT | $0.04833 | $12.04 | 12:57:10 10/09/2026 | |
| 131 | CFX/INR | $0.05203 | $5.70 | 12:57:08 10/09/2026 | |
| 132 | CFX/USD | $0.04766 | $2.44 | 12:36:20 10/09/2026 | |
| 133 | CFX/USDT | $0.05013 | $0 | 13:00:07 10/09/2026 | |
| 134 | CFX/KRW | $0.05594 | $0 | 12:59:53 10/09/2026 | |
| 135 | CFX/USDT | $0.04898 | $0 | 13:00:09 10/09/2026 | |
| 136 | CFX/USDT | $0.05013 | $0 | 13:00:07 10/09/2026 | |
| 137 | CFX/USDC | $0.04835 | $0 | 12:57:13 10/09/2026 | |
| 138 | CFX/INR | $0.04605 | $0 | 12:48:08 10/09/2026 | |
| 139 | CFX/USDT | $0.04832 | $0 | 12:48:08 10/09/2026 | |
| 140 | CFX/USDT | $0.04827 | $0 | 12:54:15 10/09/2026 | |
| 141 | CFX/USDT | $0.04831 | $0 | 13:03:57 10/09/2026 | |
| 142 | CFX/USDT | $0.04834 | $0 | 13:00:11 10/09/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/09/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,086,646 với tỷ giá $0.04830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.